Strategy Tester Report
QLT v.1.53 rus
FortFS-Real (Build 1045)

СимволEURUSDf (Euro vs US Dollar)
Период1 Минута (M1) 2010.01.01 02:00 - 2017.03.14 17:46
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=2016; cmnt="EURUSD-29 FIX Final"; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=true; StartHour=3; StartMinute=0; StopHour=22; StopMinute=0; UseTimeSession2=false; StartHour2=0; StartMinute2=0; StopHour2=18; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=10; s0=""; NumBoxes=6; NumPoints=15; NumPriceTime=300; NumBoxes2=6; Numqdc2=70; s1=""; OnlyLowerHigher=true; NumOrders=5; HighLowPoints=7; NumOrders2=3; HL12=false; s2=""; qde=160; qdcqde=false; qdc=90; s3=""; CloseOnlyPlus=true; ProfitPoints=16; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=120; s4=""; ProfitPoints3=30; ProfitPointsSG=10; NumOrdersSG=4; s41=""; UseTrStop=true; TrailingStop0=2; TrailingStop=2; TrailingStopStep=1; ProfitPoints2=3; s5=""; UseLaguerre=false; L_Gamma=0.9; L_CountBars=50; L2_Gamma=0.4; L2_CountBars=50; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=6; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=8; T2=0.02; kol2=8; T3=0.04; kol3=8; T4=0.08; kol4=2; T5=0.16; kol5=6; T6=0.25; kol6=50; s72=""; UseTestStat=false; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20;
Баров в истории2689939Смоделировано тиков131010769Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит100000.00СпредVariable
Чистая прибыль16571.54Общая прибыль22412.38Общий убыток-5840.84
Прибыльность3.84Матожидание выигрыша3.29
Абсолютная просадка178.78Максимальная просадка1249.18 (1.19%)Относительная просадка1.19% (1249.18)
Всего сделок5031Короткие позиции (% выигравших)2400 (74.54%)Длинные позиции (% выигравших)2631 (72.63%)
Прибыльные сделки (% от всех)3700 (73.54%)Убыточные сделки (% от всех)1331 (26.46%)
Самая большаяприбыльная сделка319.00убыточная сделка-72.40
Средняяприбыльная сделка6.06убыточная сделка-4.39
Максимальное количествонепрерывных выигрышей (прибыль)37 (111.18)непрерывных проигрышей (убыток)23 (-229.43)
Макс.непрерывная прибыль (число выигрышей)1061.97 (13)непрерывный убыток (число проигрышей)-309.77 (13)
Среднийнепрерывный выигрыш7непрерывный проигрыш3
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.04 03:43buy10.011.425960.000000.00000
22010.01.04 03:56close10.011.426840.000000.000000.88100000.88
32010.01.04 12:00sell20.011.439320.000000.00000
42010.01.04 12:29close20.011.438430.000000.000000.89100001.77
52010.01.06 12:00sell30.011.437550.000000.00000
62010.01.06 12:11close30.011.436230.000000.000001.32100003.09
72010.01.08 15:55sell40.011.440170.000000.00000
82010.01.08 15:56sell50.011.441010.000000.00000
92010.01.08 16:02close50.011.439340.000000.000001.67100004.76
102010.01.08 16:02close40.011.439340.000000.000000.83100005.59
112010.01.12 04:18buy60.011.446140.000000.00000
122010.01.12 04:55close60.011.447690.000000.000001.55100007.14
132010.01.12 17:50sell70.011.454010.000000.00000
142010.01.12 18:04close70.011.453200.000000.000000.81100007.95
152010.01.13 14:30sell80.011.457230.000000.00000
162010.01.13 15:04close80.011.456400.000000.000000.83100008.78
172010.01.13 17:21buy90.011.450340.000000.00000
182010.01.13 18:16buy100.011.449300.000000.00000
192010.01.13 18:17buy110.011.448500.000000.00000
202010.01.13 18:49buy120.011.447580.000000.00000
212010.01.13 18:50buy130.011.447600.000000.00000
222010.01.13 19:27close130.011.451140.000000.000003.54100012.32
232010.01.13 19:27close90.011.451140.000000.000000.80100013.12
242010.01.13 19:27close100.011.451140.000000.000001.84100014.96
252010.01.13 19:27close110.011.451140.000000.000002.64100017.60
262010.01.13 19:27close120.011.451140.000000.000003.56100021.16
272010.01.19 12:55buy140.011.431610.000000.00000
282010.01.19 13:01buy150.011.430870.000000.00000
292010.01.19 13:48buy160.011.430100.000000.00000
302010.01.19 14:21buy170.011.428530.000000.00000
312010.01.19 14:28buy180.011.428450.000000.00000
322010.01.19 14:36buy190.011.427790.000000.00000
332010.01.19 14:37buy200.011.427930.000000.00000
342010.01.19 14:43buy210.011.427260.000000.00000
352010.01.19 14:48buy220.021.426850.000000.00000
362010.01.19 15:02buy230.021.427110.000000.00000
372010.01.19 16:51close220.021.430090.000000.000006.48100027.64
382010.01.19 16:51close230.021.430090.000000.000005.96100033.60
392010.01.19 16:51close160.011.430090.000000.00000-0.01100033.59
402010.01.19 16:51close170.011.430090.000000.000001.56100035.15
412010.01.19 16:51close140.011.430090.000000.00000-1.52100033.63
422010.01.19 16:51close190.011.430090.000000.000002.30100035.93
432010.01.19 16:51close200.011.430090.000000.000002.16100038.09
442010.01.19 16:51close210.011.430090.000000.000002.83100040.92
452010.01.19 16:51close150.011.430090.000000.00000-0.78100040.14
462010.01.19 16:51close180.011.430090.000000.000001.64100041.78
472010.01.20 14:05buy240.011.413800.000000.00000
482010.01.20 14:48close240.011.414560.000000.000000.76100042.54
492010.01.21 18:18buy250.011.404240.000000.00000
502010.01.21 18:41close250.011.405470.000000.000001.23100043.77
512010.01.22 19:28sell260.011.417910.000000.00000
522010.01.22 19:39close260.011.416510.000000.000001.40100045.17
532010.01.25 12:47sell270.011.418830.000000.00000
542010.01.25 12:54close270.011.417830.000000.000001.00100046.17
552010.01.26 05:29buy280.011.411220.000000.00000
562010.01.26 06:05buy290.011.410490.000000.00000
572010.01.26 06:53buy300.011.409590.000000.00000
582010.01.26 07:17buy310.011.407910.000000.00000
592010.01.26 07:49buy320.011.407810.000000.00000
602010.01.26 08:37buy330.011.407470.000000.00000
612010.01.26 11:02close330.011.410480.000000.000003.01100049.18
622010.01.26 11:02close280.011.410480.000000.00000-0.74100048.44
632010.01.26 11:02close290.011.410480.000000.00000-0.01100048.43
642010.01.26 11:02close300.011.410480.000000.000000.89100049.32
652010.01.26 11:02close310.011.410480.000000.000002.57100051.89
662010.01.26 11:02close320.011.410480.000000.000002.67100054.56
672010.01.29 18:16buy340.011.390050.000000.00000
682010.01.29 18:17buy350.011.389170.000000.00000
692010.01.29 18:31buy360.011.388250.000000.00000
702010.01.29 18:32buy370.011.387470.000000.00000
712010.01.29 18:42buy380.011.387490.000000.00000
722010.01.29 18:45buy390.011.387370.000000.00000
732010.01.29 18:51buy400.021.386820.000000.00000
742010.01.29 19:05buy410.021.386640.000000.00000
752010.01.29 21:55buy420.021.386560.000000.00000
762010.01.29 23:02buy430.021.386560.000000.00000
772010.01.29 23:36buy440.081.386210.000000.00000
782010.02.01 00:01buy450.061.386440.000000.00000
792010.02.01 00:07buy460.041.385930.000000.00000
802010.02.01 02:30close440.081.388210.000000.0000015.92100070.48
812010.02.01 02:30close450.061.388210.000000.0000010.62100081.10
822010.02.01 02:30close460.041.388210.000000.000009.12100090.22
832010.02.01 02:30close400.021.388210.000000.000002.76100092.98
842010.02.01 02:30close410.021.388210.000000.000003.12100096.10
852010.02.01 02:30close430.021.388210.000000.000003.28100099.38
862010.02.01 02:30close420.021.388210.000000.000003.28100102.66
872010.02.01 02:30close370.011.388210.000000.000000.73100103.39
882010.02.01 02:30close390.011.388210.000000.000000.83100104.22
892010.02.01 02:30close380.011.388210.000000.000000.71100104.93
902010.02.01 02:30close360.011.388210.000000.00000-0.05100104.89
912010.02.01 02:30close350.011.388210.000000.00000-0.97100103.92
922010.02.01 02:30close340.011.388210.000000.00000-1.85100102.07
932010.02.03 15:44buy470.011.395770.000000.00000
942010.02.03 15:53buy480.011.395080.000000.00000
952010.02.03 16:00buy490.011.394290.000000.00000
962010.02.03 17:16buy500.011.393490.000000.00000
972010.02.03 17:25buy510.011.393180.000000.00000
982010.02.03 17:26buy520.011.393030.000000.00000
992010.02.03 17:27buy530.011.393040.000000.00000
1002010.02.03 17:28buy540.011.392360.000000.00000
1012010.02.03 17:29buy550.021.392600.000000.00000
1022010.02.03 17:30buy560.021.392320.000000.00000
1032010.02.03 17:31buy570.021.392440.000000.00000
1042010.02.03 17:34buy580.021.392000.000000.00000
1052010.02.03 17:36buy590.041.391160.000000.00000
1062010.02.03 17:37buy600.021.391160.000000.00000
1072010.02.03 17:39buy610.021.391060.000000.00000
1082010.02.03 17:40buy620.041.391470.000000.00000
1092010.02.03 17:47buy630.041.390720.000000.00000
1102010.02.03 18:42buy640.041.390230.000000.00000
1112010.02.03 18:43buy650.041.390770.000000.00000
1122010.02.03 21:24buy660.041.390180.000000.00000
1132010.02.03 21:26buy670.081.389360.000000.00000
1142010.02.03 21:44buy680.121.389240.000000.00000
1152010.02.03 21:52buy690.081.389460.000000.00000
1162010.02.03 23:46buy700.161.389110.000000.00000
1172010.02.03 23:49buy710.321.388870.000000.00000
1182010.02.03 23:53buy720.321.388830.000000.00000
1192010.02.04 00:09buy730.161.388770.000000.00000
1202010.02.04 01:57close710.321.389780.000000.0000028.18100130.25
1212010.02.04 01:57close720.321.389780.000000.0000029.46100159.71
1222010.02.04 01:57close700.161.389780.000000.0000010.25100169.97
1232010.02.04 01:57close730.161.389780.000000.0000016.16100186.13
1242010.02.04 01:57close680.121.389780.000000.000006.13100192.26
1252010.02.04 01:57close690.081.389780.000000.000002.33100194.58
1262010.02.04 01:57close670.081.389780.000000.000003.13100197.71
1272010.02.04 01:57close590.041.389780.000000.00000-5.64100192.07
1282010.02.04 01:57close660.041.389780.000000.00000-1.72100190.35
1292010.02.04 01:57close650.041.389780.000000.00000-4.08100186.28
1302010.02.04 01:57close640.041.389780.000000.00000-1.92100184.36
1312010.02.04 01:57close630.041.389780.000000.00000-3.88100180.48
1322010.02.04 01:57close620.041.389780.000000.00000-6.88100173.61
1332010.02.04 01:57close600.021.389780.000000.00000-2.82100170.79
1342010.02.04 01:57close610.021.389780.000000.00000-2.62100168.17
1352010.02.04 01:57close580.021.389780.000000.00000-4.50100163.67
1362010.02.04 01:57close570.021.389780.000000.00000-5.38100158.29
1372010.02.04 01:57close560.021.389780.000000.00000-5.14100153.15
1382010.02.04 01:57close550.021.389780.000000.00000-5.70100147.46
1392010.02.04 01:57close470.011.389780.000000.00000-6.02100141.44
1402010.02.04 01:57close540.011.389780.000000.00000-2.61100138.83
1412010.02.04 01:57close530.011.389780.000000.00000-3.29100135.54
1422010.02.04 01:57close520.011.389780.000000.00000-3.28100132.26
1432010.02.04 01:57close510.011.389780.000000.00000-3.43100128.83
1442010.02.04 01:57close500.011.389780.000000.00000-3.74100125.09
1452010.02.04 01:57close490.011.389780.000000.00000-4.54100120.55
1462010.02.04 01:57close480.011.389780.000000.00000-5.33100115.22
1472010.02.04 11:07buy740.011.383270.000000.00000
1482010.02.04 11:43close740.011.384320.000000.000001.05100116.27
1492010.02.04 16:23buy750.011.381420.000000.00000
1502010.02.04 16:30close750.011.382360.000000.000000.94100117.21
1512010.02.04 17:15buy760.011.378280.000000.00000
1522010.02.04 18:18buy770.011.377100.000000.00000
1532010.02.04 18:22buy780.011.376330.000000.00000
1542010.02.04 18:41buy790.011.375580.000000.00000
1552010.02.04 18:42buy800.011.375430.000000.00000
1562010.02.04 18:44buy810.021.373070.000000.00000
1572010.02.04 22:11buy820.011.374390.000000.00000
1582010.02.04 22:12buy830.021.374360.000000.00000
1592010.02.04 22:13buy840.021.374190.000000.00000
1602010.02.04 22:38buy850.021.374080.000000.00000
1612010.02.04 22:39buy860.021.374020.000000.00000
1622010.02.04 23:03buy870.061.373860.000000.00000
1632010.02.04 23:15buy880.021.373390.000000.00000
1642010.02.04 23:16buy890.041.373120.000000.00000
1652010.02.04 23:18buy900.081.373070.000000.00000
1662010.02.04 23:48buy910.041.372840.000000.00000
1672010.02.04 23:59buy920.121.372610.000000.00000
1682010.02.05 00:00buy930.041.372560.000000.00000
1692010.02.05 00:01buy940.081.372640.000000.00000
1702010.02.05 00:13buy950.081.371720.000000.00000
1712010.02.05 00:14buy960.161.372180.000000.00000
1722010.02.05 01:24close960.161.373260.000000.0000017.28100134.49
1732010.02.05 01:24close920.121.373260.000000.000007.68100142.18
1742010.02.05 01:24close900.081.373260.000000.000001.44100143.62
1752010.02.05 01:24close940.081.373260.000000.000004.96100148.58
1762010.02.05 01:24close950.081.373260.000000.0000012.32100160.90
1772010.02.05 01:24close870.061.373260.000000.00000-3.66100157.24
1782010.02.05 01:24close910.041.373260.000000.000001.64100158.88
1792010.02.05 01:24close930.041.373260.000000.000002.80100161.68
1802010.02.05 01:24close890.041.373260.000000.000000.52100162.20
1812010.02.05 01:24close850.021.373260.000000.00000-1.66100160.54
1822010.02.05 01:24close860.021.373260.000000.00000-1.54100159.00
1832010.02.05 01:24close840.021.373260.000000.00000-1.88100157.12
1842010.02.05 01:24close880.021.373260.000000.00000-0.28100156.84
1852010.02.05 01:24close830.021.373260.000000.00000-2.22100154.62
1862010.02.05 01:24close810.021.373260.000000.000000.36100154.98
1872010.02.05 01:24close760.011.373260.000000.00000-5.03100149.95
1882010.02.05 01:24close820.011.373260.000000.00000-1.14100148.81
1892010.02.05 01:24close800.011.373260.000000.00000-2.18100146.63
1902010.02.05 01:24close790.011.373260.000000.00000-2.33100144.31
1912010.02.05 01:24close780.011.373260.000000.00000-3.08100141.23
1922010.02.05 01:24close770.011.373260.000000.00000-3.85100137.38
1932010.02.05 18:38buy970.011.362250.000000.00000
1942010.02.05 18:40buy980.011.361630.000000.00000
1952010.02.05 18:46buy990.011.359880.000000.00000
1962010.02.05 19:28close990.011.362140.000000.000002.26100139.64
1972010.02.05 19:28close970.011.362140.000000.00000-0.11100139.53
1982010.02.05 19:28close980.011.362140.000000.000000.51100140.04
1992010.02.08 09:45sell1000.011.367010.000000.00000
2002010.02.08 10:20sell1010.011.367740.000000.00000
2012010.02.08 10:28sell1020.011.368460.000000.00000
2022010.02.08 10:30sell1030.011.369390.000000.00000
2032010.02.08 10:31sell1040.011.369440.000000.00000
2042010.02.08 10:32sell1050.011.369630.000000.00000
2052010.02.08 10:41sell1060.011.369700.000000.00000
2062010.02.08 10:42sell1070.011.369570.000000.00000
2072010.02.08 10:48sell1080.021.370150.000000.00000
2082010.02.08 10:49sell1090.021.370070.000000.00000
2092010.02.08 10:50sell1100.021.370330.000000.00000
2102010.02.08 11:03sell1110.021.370440.000000.00000
2112010.02.08 11:04sell1120.021.370530.000000.00000
2122010.02.08 11:05sell1130.021.370780.000000.00000
2132010.02.08 13:12close1080.021.368330.000000.000003.64100143.68
2142010.02.08 13:12close1130.021.368330.000000.000004.90100148.58
2152010.02.08 13:12close1120.021.368330.000000.000004.40100152.98
2162010.02.08 13:12close1110.021.368330.000000.000004.22100157.20
2172010.02.08 13:12close1100.021.368330.000000.000004.00100161.20
2182010.02.08 13:12close1090.021.368330.000000.000003.48100164.68
2192010.02.08 13:12close1000.011.368330.000000.00000-1.32100163.36
2202010.02.08 13:12close1070.011.368330.000000.000001.24100164.60
2212010.02.08 13:12close1050.011.368330.000000.000001.30100165.90
2222010.02.08 13:12close1040.011.368330.000000.000001.11100167.01
2232010.02.08 13:12close1030.011.368330.000000.000001.06100168.07
2242010.02.08 13:12close1020.011.368330.000000.000000.13100168.20
2252010.02.08 13:12close1010.011.368330.000000.00000-0.59100167.61
2262010.02.08 13:12close1060.011.368330.000000.000001.37100168.98
2272010.02.09 19:11sell1140.011.381730.000000.00000
2282010.02.09 19:14sell1150.011.382400.000000.00000
2292010.02.09 19:17sell1160.011.383190.000000.00000
2302010.02.09 19:42close1160.011.377300.000000.000005.89100174.87
2312010.02.09 19:42close1140.011.377300.000000.000004.43100179.30
2322010.02.09 19:42close1150.011.377300.000000.000005.10100184.40
2332010.02.10 17:01buy1170.011.371880.000000.00000
2342010.02.10 17:09buy1180.011.370910.000000.00000
2352010.02.10 17:15buy1190.011.369820.000000.00000
2362010.02.10 17:18buy1200.021.368490.000000.00000
2372010.02.10 17:28buy1210.011.368040.000000.00000
2382010.02.10 18:42close1200.021.371180.000000.000005.38100189.78
2392010.02.10 18:42close1210.011.371180.000000.000003.14100192.92
2402010.02.10 18:42close1180.011.371180.000000.000000.27100193.19
2412010.02.10 18:42close1190.011.371180.000000.000001.36100194.55
2422010.02.10 18:42close1170.011.371180.000000.00000-0.70100193.85
2432010.02.11 16:11buy1220.011.366660.000000.00000
2442010.02.11 16:12buy1230.011.365580.000000.00000
2452010.02.11 16:21close1230.011.366970.000000.000001.39100195.24
2462010.02.11 16:21close1220.011.366970.000000.000000.31100195.55
2472010.02.12 13:18buy1240.011.354110.000000.00000
2482010.02.12 13:29buy1250.011.353330.000000.00000
2492010.02.12 13:44close1250.011.355100.000000.000001.77100197.32
2502010.02.12 13:44close1240.011.355100.000000.000000.99100198.31
2512010.02.16 07:40sell1260.011.365210.000000.00000
2522010.02.16 07:58close1260.011.364200.000000.000001.01100199.32
2532010.02.16 18:21sell1270.011.372680.000000.00000
2542010.02.16 18:37sell1280.011.374140.000000.00000
2552010.02.16 19:05sell1290.011.375590.000000.00000
2562010.02.16 19:10sell1300.011.376420.000000.00000
2572010.02.16 19:11sell1310.011.376610.000000.00000
2582010.02.16 19:26sell1320.011.377010.000000.00000
2592010.02.16 19:27sell1330.011.376910.000000.00000
2602010.02.16 19:28sell1340.011.376900.000000.00000
2612010.02.16 22:34sell1350.021.377110.000000.00000
2622010.02.16 22:35sell1360.021.377250.000000.00000
2632010.02.16 22:36sell1370.021.377400.000000.00000
2642010.02.16 22:37sell1380.021.377300.000000.00000
2652010.02.16 22:38sell1390.021.377460.000000.00000
2662010.02.17 02:17sell1400.021.377040.000000.00000
2672010.02.17 02:18sell1410.021.376980.000000.00000
2682010.02.17 02:19sell1420.021.377140.000000.00000
2692010.02.17 02:24sell1430.041.377080.000000.00000
2702010.02.17 06:48sell1440.081.377360.000000.00000
2712010.02.17 06:49sell1450.041.377280.000000.00000
2722010.02.17 06:55sell1460.041.377440.000000.00000
2732010.02.17 06:59sell1470.041.377500.000000.00000
2742010.02.17 08:19close1440.081.377020.000000.000002.72100202.04
2752010.02.17 08:19close1430.041.377020.000000.000000.24100202.28
2762010.02.17 08:19close1460.041.377020.000000.000001.68100203.96
2772010.02.17 08:19close1450.041.377020.000000.000001.04100205.00
2782010.02.17 08:19close1470.041.377020.000000.000001.92100206.92
2792010.02.17 08:19close1400.021.377020.000000.000000.04100206.96
2802010.02.17 08:19close1390.021.377020.000000.000000.86100207.82
2812010.02.17 08:19close1420.021.377020.000000.000000.24100208.06
2822010.02.17 08:19close1410.021.377020.000000.00000-0.08100207.98
2832010.02.17 08:19close1350.021.377020.000000.000000.16100208.14
2842010.02.17 08:19close1360.021.377020.000000.000000.44100208.58
2852010.02.17 08:19close1370.021.377020.000000.000000.74100209.32
2862010.02.17 08:19close1380.021.377020.000000.000000.54100209.86
2872010.02.17 08:19close1320.011.377020.000000.00000-0.02100209.84
2882010.02.17 08:19close1340.011.377020.000000.00000-0.13100209.71
2892010.02.17 08:19close1330.011.377020.000000.00000-0.12100209.59
2902010.02.17 08:19close1310.011.377020.000000.00000-0.42100209.17
2912010.02.17 08:19close1300.011.377020.000000.00000-0.61100208.56
2922010.02.17 08:19close1290.011.377020.000000.00000-1.44100207.12
2932010.02.17 08:19close1280.011.377020.000000.00000-2.89100204.23
2942010.02.17 08:19close1270.011.377020.000000.00000-4.35100199.88
2952010.02.17 17:46buy1480.011.365870.000000.00000
2962010.02.17 17:56buy1490.011.364440.000000.00000
2972010.02.17 18:21buy1500.011.363690.000000.00000
2982010.02.17 18:28buy1510.011.361550.000000.00000
2992010.02.17 18:29buy1520.011.361440.000000.00000
3002010.02.17 18:35buy1530.011.361000.000000.00000
3012010.02.17 18:44buy1540.011.360760.000000.00000
3022010.02.17 21:02buy1550.011.359500.000000.00000
3032010.02.18 02:27buy1560.021.358820.000000.00000
3042010.02.18 02:29buy1570.021.357890.000000.00000
3052010.02.18 02:30buy1580.021.358210.000000.00000
3062010.02.18 02:34buy1590.021.357410.000000.00000
3072010.02.18 02:35buy1600.021.357660.000000.00000
3082010.02.18 02:37buy1610.041.357020.000000.00000
3092010.02.18 02:38buy1620.021.357090.000000.00000
3102010.02.18 02:40buy1630.081.356600.000000.00000
3112010.02.18 03:59buy1640.081.356480.000000.00000
3122010.02.18 04:01buy1650.041.356320.000000.00000
3132010.02.18 04:02buy1660.041.356450.000000.00000
3142010.02.18 04:04buy1670.041.356180.000000.00000
3152010.02.18 04:05buy1680.041.356010.000000.00000
3162010.02.18 04:06buy1690.081.356120.000000.00000
3172010.02.18 08:44close1630.081.358940.000000.0000018.72100218.60
3182010.02.18 08:44close1690.081.358940.000000.0000022.56100241.16
3192010.02.18 08:44close1640.081.358940.000000.0000019.68100260.84
3202010.02.18 08:44close1610.041.358940.000000.000007.68100268.52
3212010.02.18 08:44close1660.041.358940.000000.000009.96100278.48
3222010.02.18 08:44close1650.041.358940.000000.0000010.48100288.96
3232010.02.18 08:44close1670.041.358940.000000.0000011.04100300.00
3242010.02.18 08:44close1680.041.358940.000000.0000011.72100311.72
3252010.02.18 08:44close1560.021.358940.000000.000000.24100311.96
3262010.02.18 08:44close1570.021.358940.000000.000002.10100314.06
3272010.02.18 08:44close1580.021.358940.000000.000001.46100315.52
3282010.02.18 08:44close1590.021.358940.000000.000003.06100318.58
3292010.02.18 08:44close1600.021.358940.000000.000002.56100321.14
3302010.02.18 08:44close1620.021.358940.000000.000003.70100324.84
3312010.02.18 08:44close1550.011.358940.000000.00000-0.59100324.25
3322010.02.18 08:44close1540.011.358940.000000.00000-1.85100322.40
3332010.02.18 08:44close1530.011.358940.000000.00000-2.09100320.31
3342010.02.18 08:44close1520.011.358940.000000.00000-2.53100317.78
3352010.02.18 08:44close1510.011.358940.000000.00000-2.64100315.14
3362010.02.18 08:44close1500.011.358940.000000.00000-4.78100310.36
3372010.02.18 08:44close1490.011.358940.000000.00000-5.53100304.84
3382010.02.18 08:44close1480.011.358940.000000.00000-6.96100297.88
3392010.02.18 16:41sell1700.011.363860.000000.00000
3402010.02.18 16:43sell1710.011.364930.000000.00000
3412010.02.18 16:47close1710.011.363370.000000.000001.56100299.44
3422010.02.18 16:47close1700.011.363370.000000.000000.49100299.93
3432010.02.19 11:11sell1720.011.350900.000000.00000
3442010.02.19 11:26close1720.011.349560.000000.000001.34100301.27
3452010.02.19 20:05sell1730.011.356770.000000.00000
3462010.02.19 20:10sell1740.011.357640.000000.00000
3472010.02.19 20:20sell1750.011.358330.000000.00000
3482010.02.19 20:48sell1760.011.359390.000000.00000
3492010.02.19 21:53sell1770.011.360300.000000.00000
3502010.02.19 23:07sell1780.011.360670.000000.00000
3512010.02.19 23:15sell1790.021.361240.000000.00000
3522010.02.19 23:20sell1800.021.361250.000000.00000
3532010.02.22 00:01sell1810.021.363110.000000.00000
3542010.02.22 02:37sell1820.021.363650.000000.00000
3552010.02.22 02:38sell1830.021.364250.000000.00000
3562010.02.22 02:39sell1840.021.363440.000000.00000
3572010.02.22 03:57sell1850.021.364430.000000.00000
3582010.02.22 03:58sell1860.021.364230.000000.00000
3592010.02.22 05:01sell1870.021.364810.000000.00000
3602010.02.22 05:22sell1880.041.364890.000000.00000
3612010.02.22 05:29sell1890.041.365060.000000.00000
3622010.02.22 09:06close1880.041.361300.000000.0000014.36100315.63
3632010.02.22 09:06close1890.041.361300.000000.0000015.04100330.67
3642010.02.22 09:06close1820.021.361300.000000.000004.70100335.37
3652010.02.22 09:06close1870.021.361300.000000.000007.02100342.39
3662010.02.22 09:06close1860.021.361300.000000.000005.86100348.25
3672010.02.22 09:06close1850.021.361300.000000.000006.26100354.51
3682010.02.22 09:06close1790.021.361300.000000.00000-0.14100354.37
3692010.02.22 09:06close1800.021.361300.000000.00000-0.12100354.25
3702010.02.22 09:06close1810.021.361300.000000.000003.62100357.87
3712010.02.22 09:06close1840.021.361300.000000.000004.28100362.15
3722010.02.22 09:06close1830.021.361300.000000.000005.90100368.05
3732010.02.22 09:06close1750.011.361300.000000.00000-2.98100365.07
3742010.02.22 09:06close1780.011.361300.000000.00000-0.64100364.43
3752010.02.22 09:06close1770.011.361300.000000.00000-1.01100363.42
3762010.02.22 09:06close1760.011.361300.000000.00000-1.92100361.50
3772010.02.22 09:06close1740.011.361300.000000.00000-3.67100357.83
3782010.02.22 09:06close1730.011.361300.000000.00000-4.54100353.29
3792010.02.23 09:41sell1900.011.367490.000000.00000
3802010.02.23 10:15sell1910.011.368800.000000.00000
3812010.02.23 11:01close1910.011.366660.000000.000002.14100355.43
3822010.02.23 11:01close1900.011.366660.000000.000000.83100356.26
3832010.02.23 12:31buy1920.011.360400.000000.00000
3842010.02.23 13:01buy1930.011.359470.000000.00000
3852010.02.23 13:10buy1940.011.358210.000000.00000
3862010.02.23 13:17buy1950.011.357270.000000.00000
3872010.02.23 13:20buy1960.021.357090.000000.00000
3882010.02.23 13:39buy1970.011.356800.000000.00000
3892010.02.23 13:48buy1980.011.356110.000000.00000
3902010.02.23 13:49buy1990.021.356050.000000.00000
3912010.02.23 13:51buy2000.021.355640.000000.00000
3922010.02.23 13:52buy2010.021.355910.000000.00000
3932010.02.23 15:03close2010.021.358340.000000.000004.86100361.12
3942010.02.23 15:03close1960.021.358340.000000.000002.50100363.62
3952010.02.23 15:03close1990.021.358340.000000.000004.58100368.20
3962010.02.23 15:03close2000.021.358340.000000.000005.40100373.60
3972010.02.23 15:03close1930.011.358340.000000.00000-1.13100372.47
3982010.02.23 15:03close1970.011.358340.000000.000001.54100374.01
3992010.02.23 15:03close1980.011.358340.000000.000002.23100376.24
4002010.02.23 15:03close1950.011.358340.000000.000001.07100377.31
4012010.02.23 15:03close1940.011.358340.000000.000000.13100377.44
4022010.02.23 15:03close1920.011.358340.000000.00000-2.06100375.38
4032010.02.23 19:47buy2020.011.350270.000000.00000
4042010.02.23 19:59close2020.011.351690.000000.000001.42100376.80
4052010.02.24 04:07sell2030.011.354560.000000.00000
4062010.02.24 06:12close2030.011.353680.000000.000000.88100377.68
4072010.02.24 17:46sell2040.011.360770.000000.00000
4082010.02.24 17:47sell2050.011.361440.000000.00000
4092010.02.24 17:48sell2060.011.362330.000000.00000
4102010.02.24 18:10close2060.011.360010.000000.000002.32100380.00
4112010.02.24 18:10close2040.011.360010.000000.000000.76100380.76
4122010.02.24 18:10close2050.011.360010.000000.000001.43100382.19
4132010.02.25 17:53sell2070.011.353320.000000.00000
4142010.02.25 18:00close2070.011.352130.000000.000001.19100383.38
4152010.02.26 12:41sell2080.011.361310.000000.00000
4162010.02.26 12:48sell2090.011.362240.000000.00000
4172010.02.26 13:00close2090.011.360890.000000.000001.35100384.73
4182010.02.26 13:00close2080.011.360890.000000.000000.42100385.15
4192010.02.26 17:46sell2100.011.364350.000000.00000
4202010.02.26 17:49close2100.011.363160.000000.000001.19100386.34
4212010.03.01 11:17sell2110.011.364820.000000.00000
4222010.03.01 11:38close2110.011.363890.000000.000000.93100387.27
4232010.03.01 14:14buy2120.011.352380.000000.00000
4242010.03.01 14:22close2120.011.353480.000000.000001.10100388.37
4252010.03.02 11:17buy2130.011.346870.000000.00000
4262010.03.02 11:18buy2140.011.346030.000000.00000
4272010.03.02 11:20buy2150.011.344500.000000.00000
4282010.03.02 11:29close2150.011.347040.000000.000002.54100390.91
4292010.03.02 11:29close2130.011.347040.000000.000000.17100391.08
4302010.03.02 11:29close2140.011.347040.000000.000001.01100392.09
4312010.03.02 14:31sell2160.011.356580.000000.00000
4322010.03.02 14:34close2160.011.355620.000000.000000.96100393.05
4332010.03.02 15:51sell2170.011.358880.000000.00000
4342010.03.02 16:06close2170.011.357610.000000.000001.27100394.32
4352010.03.02 20:18sell2180.011.361270.000000.00000
4362010.03.02 21:15close2180.011.359760.000000.000001.51100395.83
4372010.03.03 18:27sell2190.011.372730.000000.00000
4382010.03.03 19:46close2190.011.371650.000000.000001.08100396.91
4392010.03.04 16:52buy2200.011.363010.000000.00000
4402010.03.04 17:03close2200.011.364070.000000.000001.06100397.97
4412010.03.04 18:35buy2210.011.356560.000000.00000
4422010.03.04 18:36buy2220.011.355510.000000.00000
4432010.03.04 19:20close2220.011.357460.000000.000001.95100399.92
4442010.03.04 19:20close2210.011.357460.000000.000000.90100400.82
4452010.03.05 15:38buy2230.011.353660.000000.00000
4462010.03.05 15:42close2230.011.355320.000000.000001.66100402.48
4472010.03.08 19:02buy2240.011.361030.000000.00000
4482010.03.08 19:10close2240.011.361890.000000.000000.86100403.34
4492010.03.10 13:49sell2250.011.361730.000000.00000
4502010.03.10 15:01close2250.011.360670.000000.000001.06100404.40
4512010.03.10 18:00sell2260.011.366300.000000.00000
4522010.03.10 18:04sell2270.011.367160.000000.00000
4532010.03.10 18:38close2270.011.365350.000000.000001.81100406.21
4542010.03.10 18:38close2260.011.365350.000000.000000.95100407.16
4552010.03.12 12:00sell2280.011.375760.000000.00000
4562010.03.12 12:08sell2290.011.376420.000000.00000
4572010.03.12 12:10sell2300.011.377260.000000.00000
4582010.03.12 12:27sell2310.011.378000.000000.00000
4592010.03.12 12:28sell2320.011.378000.000000.00000
4602010.03.12 12:37sell2330.011.378550.000000.00000
4612010.03.12 12:40sell2340.011.379320.000000.00000
4622010.03.12 12:41sell2350.011.378630.000000.00000
4632010.03.12 14:39close2350.011.376240.000000.000002.39100409.55
4642010.03.12 14:39close2280.011.376240.000000.00000-0.48100409.07
4652010.03.12 14:39close2290.011.376240.000000.000000.18100409.25
4662010.03.12 14:39close2300.011.376240.000000.000001.02100410.27
4672010.03.12 14:39close2310.011.376240.000000.000001.76100412.03
4682010.03.12 14:39close2320.011.376240.000000.000001.76100413.79
4692010.03.12 14:39close2330.011.376240.000000.000002.31100416.10
4702010.03.12 14:39close2340.011.376240.000000.000003.08100419.18
4712010.03.18 08:55buy2360.011.366760.000000.00000
4722010.03.18 09:07close2360.011.367490.000000.000000.73100419.91
4732010.03.19 14:17buy2370.011.355930.000000.00000
4742010.03.19 15:13buy2380.011.354870.000000.00000
4752010.03.19 16:56buy2390.021.353270.000000.00000
4762010.03.19 17:15buy2400.011.352710.000000.00000
4772010.03.19 17:16buy2410.011.352550.000000.00000
4782010.03.19 17:24buy2420.011.352220.000000.00000
4792010.03.19 17:28buy2430.011.351360.000000.00000
4802010.03.19 17:29buy2440.021.351640.000000.00000
4812010.03.19 17:52buy2450.021.351110.000000.00000
4822010.03.19 17:53buy2460.021.351400.000000.00000
4832010.03.19 17:56buy2470.021.350950.000000.00000
4842010.03.19 18:04buy2480.021.350820.000000.00000
4852010.03.19 18:17buy2490.021.350970.000000.00000
4862010.03.19 18:19buy2500.021.350480.000000.00000
4872010.03.19 18:20buy2510.021.350990.000000.00000
4882010.03.19 19:57close2510.021.353460.000000.000004.94100424.85
4892010.03.19 19:57close2450.021.353460.000000.000004.70100429.55
4902010.03.19 19:57close2440.021.353460.000000.000003.64100433.19
4912010.03.19 19:57close2390.021.353460.000000.000000.38100433.57
4922010.03.19 19:57close2500.021.353460.000000.000005.96100439.53
4932010.03.19 19:57close2490.021.353460.000000.000004.98100444.51
4942010.03.19 19:57close2480.021.353460.000000.000005.28100449.79
4952010.03.19 19:57close2470.021.353460.000000.000005.02100454.81
4962010.03.19 19:57close2460.021.353460.000000.000004.12100458.93
4972010.03.19 19:57close2380.011.353460.000000.00000-1.41100457.52
4982010.03.19 19:57close2430.011.353460.000000.000002.10100459.62
4992010.03.19 19:57close2420.011.353460.000000.000001.24100460.86
5002010.03.19 19:57close2410.011.353460.000000.000000.91100461.77
5012010.03.19 19:57close2400.011.353460.000000.000000.75100462.52
5022010.03.19 19:57close2370.011.353460.000000.00000-2.47100460.05
5032010.03.22 19:34sell2520.011.356230.000000.00000
5042010.03.22 19:43close2520.011.355430.000000.000000.80100460.85
5052010.03.25 20:50buy2530.011.328970.000000.00000
5062010.03.25 20:52buy2540.011.328040.000000.00000
5072010.03.25 21:00close2540.011.330160.000000.000002.12100462.97
5082010.03.25 21:00close2530.011.330160.000000.000001.19100464.16
5092010.03.31 17:29sell2550.011.353440.000000.00000
5102010.03.31 17:46close2550.011.352490.000000.000000.95100465.11
5112010.04.01 03:26sell2560.011.355380.000000.00000
5122010.04.01 03:43close2560.011.354600.000000.000000.78100465.89
5132010.04.01 18:27sell2570.011.355240.000000.00000
5142010.04.01 18:45sell2580.011.356040.000000.00000
5152010.04.01 18:55sell2590.011.358180.000000.00000
5162010.04.02 09:19close2590.011.355610.000000.000002.56100468.45
5172010.04.02 09:19close2570.011.355610.000000.00000-0.38100468.07
5182010.04.02 09:19close2580.011.355610.000000.000000.42100468.49
5192010.04.02 16:00buy2600.011.351390.000000.00000
5202010.04.02 16:11buy2610.011.350320.000000.00000
5212010.04.02 16:19buy2620.011.349530.000000.00000
5222010.04.02 16:45buy2630.011.348750.000000.00000
5232010.04.02 16:46buy2640.011.348550.000000.00000
5242010.04.02 18:04buy2650.011.348250.000000.00000
5252010.04.02 18:05buy2660.011.348040.000000.00000
5262010.04.02 18:07buy2670.011.347700.000000.00000
5272010.04.02 18:28buy2680.021.347710.000000.00000
5282010.04.02 18:29buy2690.021.347760.000000.00000
5292010.04.02 23:50close2680.021.350050.000000.000004.68100473.17
5302010.04.02 23:50close2690.021.350050.000000.000004.58100477.75
5312010.04.02 23:50close2620.011.350050.000000.000000.52100478.27
5322010.04.02 23:50close2630.011.350050.000000.000001.30100479.57
5332010.04.02 23:50close2600.011.350050.000000.00000-1.34100478.23
5342010.04.02 23:50close2650.011.350050.000000.000001.80100480.03
5352010.04.02 23:50close2660.011.350050.000000.000002.01100482.04
5362010.04.02 23:50close2670.011.350050.000000.000002.35100484.39
5372010.04.02 23:50close2610.011.350050.000000.00000-0.27100484.12
5382010.04.02 23:50close2640.011.350050.000000.000001.50100485.62
5392010.04.06 15:57buy2700.011.336290.000000.00000
5402010.04.06 16:31close2700.011.337080.000000.000000.79100486.41
5412010.04.09 10:05sell2710.011.339190.000000.00000
5422010.04.09 10:53sell2720.011.340400.000000.00000
5432010.04.09 11:14sell2730.011.341490.000000.00000
5442010.04.09 12:25close2730.011.339090.000000.000002.40100488.81
5452010.04.09 12:25close2710.011.339090.000000.000000.10100488.91
5462010.04.09 12:25close2720.011.339090.000000.000001.31100490.22
5472010.04.09 17:01sell2740.011.344080.000000.00000
5482010.04.09 17:08sell2750.011.345450.000000.00000
5492010.04.09 17:10sell2760.011.346480.000000.00000
5502010.04.09 17:29close2760.011.341710.000000.000004.77100494.99
5512010.04.09 17:29close2740.011.341710.000000.000002.37100497.36
5522010.04.09 17:29close2750.011.341710.000000.000003.74100501.10
5532010.04.12 14:42buy2770.011.357120.000000.00000
5542010.04.12 15:15close2770.011.358360.000000.000001.24100502.34
5552010.04.14 03:46sell2780.011.364220.000000.00000
5562010.04.14 04:15sell2790.011.365280.000000.00000
5572010.04.14 06:55sell2800.011.366170.000000.00000
5582010.04.14 09:36close2800.011.364210.000000.000001.96100504.30
5592010.04.14 09:36close2780.011.364210.000000.000000.01100504.31
5602010.04.14 09:36close2790.011.364210.000000.000001.07100505.38
5612010.04.14 18:32sell2810.011.366880.000000.00000
5622010.04.14 19:19close2810.011.365800.000000.000001.08100506.46
5632010.04.15 11:11buy2820.011.358170.000000.00000
5642010.04.15 11:14buy2830.011.357300.000000.00000
5652010.04.15 11:17buy2840.011.356490.000000.00000
5662010.04.15 12:11buy2850.011.355840.000000.00000
5672010.04.15 12:12buy2860.011.355780.000000.00000
5682010.04.15 12:13buy2870.011.355480.000000.00000
5692010.04.15 12:14buy2880.011.355710.000000.00000
5702010.04.15 12:15buy2890.011.355020.000000.00000
5712010.04.15 12:18buy2900.021.353950.000000.00000
5722010.04.15 12:41buy2910.021.353340.000000.00000
5732010.04.15 12:42buy2920.021.353060.000000.00000
5742010.04.15 12:43buy2930.021.353320.000000.00000
5752010.04.15 12:48buy2940.021.352950.000000.00000
5762010.04.15 12:49buy2950.021.352350.000000.00000
5772010.04.15 12:50buy2960.021.352550.000000.00000
5782010.04.15 16:01close2900.021.355690.000000.000003.48100509.94
5792010.04.15 16:01close2960.021.355690.000000.000006.28100516.22
5802010.04.15 16:01close2950.021.355690.000000.000006.68100522.90
5812010.04.15 16:01close2940.021.355690.000000.000005.48100528.38
5822010.04.15 16:01close2930.021.355690.000000.000004.74100533.12
5832010.04.15 16:01close2920.021.355690.000000.000005.26100538.38
5842010.04.15 16:01close2910.021.355690.000000.000004.70100543.08
5852010.04.15 16:01close2820.011.355690.000000.00000-2.48100540.60
5862010.04.15 16:01close2880.011.355690.000000.00000-0.02100540.58
5872010.04.15 16:01close2870.011.355690.000000.000000.21100540.79
5882010.04.15 16:01close2860.011.355690.000000.00000-0.09100540.70
5892010.04.15 16:01close2850.011.355690.000000.00000-0.15100540.55
5902010.04.15 16:01close2840.011.355690.000000.00000-0.80100539.75
5912010.04.15 16:01close2830.011.355690.000000.00000-1.61100538.14
5922010.04.15 16:01close2890.011.355690.000000.000000.67100538.81
5932010.04.21 14:32buy2970.011.336700.000000.00000
5942010.04.21 15:34close2970.011.337920.000000.000001.22100540.03
5952010.04.22 16:48buy2980.011.329360.000000.00000
5962010.04.22 16:51buy2990.011.328550.000000.00000
5972010.04.22 17:27close2990.011.332480.000000.000003.93100543.96
5982010.04.22 17:27close2980.011.332480.000000.000003.12100547.08
5992010.04.23 12:01sell3000.011.332460.000000.00000
6002010.04.23 12:04sell3010.011.333350.000000.00000
6012010.04.23 12:23close3010.011.331950.000000.000001.40100548.48
6022010.04.23 12:23close3000.011.331950.000000.000000.51100548.99
6032010.04.23 20:54sell3020.011.337940.000000.00000
6042010.04.23 21:05sell3030.011.338820.000000.00000
6052010.04.23 22:07close3030.011.337280.000000.000001.54100550.53
6062010.04.23 22:07close3020.011.337280.000000.000000.66100551.19
6072010.04.26 12:26buy3040.011.330200.000000.00000
6082010.04.26 12:33buy3050.011.329510.000000.00000
6092010.04.26 13:11close3050.011.331500.000000.000001.99100553.18
6102010.04.26 13:11close3040.011.331500.000000.000001.30100554.48
6112010.04.27 18:58buy3060.011.322940.000000.00000
6122010.04.27 19:12buy3070.011.322030.000000.00000
6132010.04.27 19:27close3070.011.323300.000000.000001.27100555.75
6142010.04.27 19:27close3060.011.323300.000000.000000.36100556.11
6152010.04.28 14:44sell3080.011.321380.000000.00000
6162010.04.28 14:50close3080.011.320000.000000.000001.38100557.49
6172010.04.28 19:06buy3090.011.311560.000000.00000
6182010.04.28 19:12close3090.011.312660.000000.000001.10100558.59
6192010.04.28 21:41sell3100.011.319890.000000.00000
6202010.04.28 21:46close3100.011.319020.000000.000000.87100559.46
6212010.04.29 08:48sell3110.011.323480.000000.00000
6222010.04.29 09:02close3110.011.322630.000000.000000.85100560.31
6232010.04.30 10:10sell3120.011.329440.000000.00000
6242010.04.30 10:15sell3130.011.330200.000000.00000
6252010.04.30 11:04close3130.011.328610.000000.000001.59100561.90
6262010.04.30 11:04close3120.011.328610.000000.000000.83100562.73
6272010.05.03 03:39buy3140.011.328340.000000.00000
6282010.05.03 03:40buy3150.011.326830.000000.00000
6292010.05.03 03:59buy3160.011.325700.000000.00000
6302010.05.03 04:21buy3170.011.324660.000000.00000
6312010.05.03 04:26buy3180.011.324230.000000.00000
6322010.05.03 04:28buy3190.011.323470.000000.00000
6332010.05.03 04:29buy3200.011.323640.000000.00000
6342010.05.03 04:30buy3210.011.323300.000000.00000
6352010.05.03 04:31buy3220.021.323250.000000.00000
6362010.05.03 04:46buy3230.021.322130.000000.00000
6372010.05.03 04:47buy3240.021.321990.000000.00000
6382010.05.03 04:50buy3250.021.321820.000000.00000
6392010.05.03 05:14buy3260.021.321240.000000.00000
6402010.05.03 09:13close3220.021.324990.000000.000003.48100566.21
6412010.05.03 09:13close3260.021.324990.000000.000007.50100573.71
6422010.05.03 09:13close3250.021.324990.000000.000006.34100580.05
6432010.05.03 09:13close3240.021.324990.000000.000006.00100586.05
6442010.05.03 09:13close3230.021.324990.000000.000005.72100591.77
6452010.05.03 09:13close3190.011.324990.000000.000001.52100593.29
6462010.05.03 09:13close3140.011.324990.000000.00000-3.35100589.94
6472010.05.03 09:13close3210.011.324990.000000.000001.69100591.63
6482010.05.03 09:13close3180.011.324990.000000.000000.76100592.39
6492010.05.03 09:13close3170.011.324990.000000.000000.33100592.72
6502010.05.03 09:13close3160.011.324990.000000.00000-0.71100592.01
6512010.05.03 09:13close3150.011.324990.000000.00000-1.84100590.17
6522010.05.03 09:13close3200.011.324990.000000.000001.35100591.52
6532010.05.03 17:50buy3270.011.318370.000000.00000
6542010.05.03 17:52buy3280.011.317600.000000.00000
6552010.05.03 18:09buy3290.011.316190.000000.00000
6562010.05.03 19:02close3290.011.318390.000000.000002.20100593.72
6572010.05.03 19:02close3270.011.318390.000000.000000.02100593.74
6582010.05.03 19:02close3280.011.318390.000000.000000.79100594.53
6592010.05.04 18:12buy3300.011.302590.000000.00000
6602010.05.04 18:59close3300.011.303410.000000.000000.82100595.35
6612010.05.05 16:03buy3310.011.283930.000000.00000
6622010.05.05 16:11buy3320.011.282080.000000.00000
6632010.05.05 16:12buy3330.011.281030.000000.00000
6642010.05.05 16:21close3330.011.283620.000000.000002.59100597.94
6652010.05.05 16:21close3310.011.283620.000000.00000-0.31100597.63
6662010.05.05 16:21close3320.011.283620.000000.000001.54100599.17
6672010.05.05 21:43buy3340.011.282980.000000.00000
6682010.05.05 21:46buy3350.011.282230.000000.00000
6692010.05.05 22:06buy3360.011.281250.000000.00000
6702010.05.06 00:01buy3370.011.279330.000000.00000
6712010.05.06 00:50close3370.011.282100.000000.000002.77100601.94
6722010.05.06 00:50close3340.011.282100.000000.00000-0.91100601.03
6732010.05.06 00:50close3350.011.282100.000000.00000-0.16100600.87
6742010.05.06 00:50close3360.011.282100.000000.000000.82100601.69
6752010.05.06 15:20buy3380.011.271250.000000.00000
6762010.05.06 15:26close3380.011.272680.000000.000001.43100603.12
6772010.05.06 21:24buy3390.011.261690.000000.00000
6782010.05.06 21:25close3390.011.264130.000000.000002.44100605.56
6792010.05.07 13:33sell3400.011.278370.000000.00000
6802010.05.07 13:38sell3410.011.279260.000000.00000
6812010.05.07 13:44close3410.011.277960.000000.000001.30100606.86
6822010.05.07 13:44close3400.011.277960.000000.000000.41100607.27
6832010.05.07 16:34buy3420.011.267020.000000.00000
6842010.05.07 16:38close3420.011.268240.000000.000001.22100608.49
6852010.05.10 06:26sell3430.011.295930.000000.00000
6862010.05.10 06:33close3430.011.294860.000000.000001.07100609.56
6872010.05.10 15:24buy3440.011.291920.000000.00000
6882010.05.10 15:33close3440.011.292810.000000.000000.89100610.45
6892010.05.10 17:29buy3450.011.282240.000000.00000
6902010.05.10 17:32close3450.011.284110.000000.000001.87100612.32
6912010.05.10 20:15buy3460.011.276450.000000.00000
6922010.05.10 20:17close3460.011.277950.000000.000001.50100613.82
6932010.05.11 16:55sell3470.011.274510.000000.00000
6942010.05.11 16:57close3470.011.273410.000000.000001.10100614.92
6952010.05.12 11:05sell3480.011.268140.000000.00000
6962010.05.12 11:07sell3490.011.269080.000000.00000
6972010.05.12 11:10sell3500.011.270620.000000.00000
6982010.05.12 11:24sell3510.011.271520.000000.00000
6992010.05.12 11:25sell3520.011.272300.000000.00000
7002010.05.12 11:44sell3530.011.273590.000000.00000
7012010.05.12 11:45sell3540.011.273190.000000.00000
7022010.05.12 12:13close3540.011.268410.000000.000004.78100619.70
7032010.05.12 12:13close3480.011.268410.000000.00000-0.27100619.43
7042010.05.12 12:13close3490.011.268410.000000.000000.67100620.10
7052010.05.12 12:13close3500.011.268410.000000.000002.21100622.31
7062010.05.12 12:13close3510.011.268410.000000.000003.11100625.42
7072010.05.12 12:13close3520.011.268410.000000.000003.89100629.31
7082010.05.12 12:13close3530.011.268410.000000.000005.18100634.49
7092010.05.13 11:33buy3550.011.261960.000000.00000
7102010.05.13 11:35buy3560.011.261220.000000.00000
7112010.05.13 11:42buy3570.011.259950.000000.00000
7122010.05.13 11:44buy3580.011.259080.000000.00000
7132010.05.13 11:47buy3590.021.257790.000000.00000
7142010.05.13 12:03buy3600.011.256280.000000.00000
7152010.05.13 12:04buy3610.011.256350.000000.00000
7162010.05.13 13:24close3590.021.260420.000000.000005.26100639.75
7172010.05.13 13:24close3610.011.260420.000000.000004.07100643.82
7182010.05.13 13:24close3560.011.260420.000000.00000-0.80100643.02
7192010.05.13 13:24close3570.011.260420.000000.000000.47100643.49
7202010.05.13 13:24close3580.011.260420.000000.000001.34100644.83
7212010.05.13 13:24close3550.011.260420.000000.00000-1.54100643.29
7222010.05.13 13:24close3600.011.260420.000000.000004.14100647.43
7232010.05.14 12:17buy3620.011.246700.000000.00000
7242010.05.14 12:40buy3630.011.245960.000000.00000
7252010.05.14 12:44buy3640.011.245020.000000.00000
7262010.05.14 12:56buy3650.011.243590.000000.00000
7272010.05.14 13:28close3650.011.246340.000000.000002.75100650.18
7282010.05.14 13:28close3620.011.246340.000000.00000-0.36100649.82
7292010.05.14 13:28close3630.011.246340.000000.000000.38100650.20
7302010.05.14 13:28close3640.011.246340.000000.000001.32100651.52
7312010.05.14 15:49sell3660.011.252180.000000.00000
7322010.05.14 15:53sell3670.011.253040.000000.00000
7332010.05.14 16:01close3670.011.251140.000000.000001.90100653.42
7342010.05.14 16:01close3660.011.251140.000000.000001.04100654.46
7352010.05.14 18:03buy3680.011.241160.000000.00000
7362010.05.14 18:07buy3690.011.239390.000000.00000
7372010.05.14 18:10buy3700.011.238540.000000.00000
7382010.05.14 18:11buy3710.011.236760.000000.00000
7392010.05.14 18:23buy3720.011.236170.000000.00000
7402010.05.14 19:40close3720.011.239770.000000.000003.60100658.06
7412010.05.14 19:40close3680.011.239770.000000.00000-1.39100656.67
7422010.05.14 19:40close3690.011.239770.000000.000000.38100657.05
7432010.05.14 19:40close3700.011.239770.000000.000001.23100658.28
7442010.05.14 19:40close3710.011.239770.000000.000003.01100661.29
7452010.05.17 05:13buy3730.011.230750.000000.00000
7462010.05.17 05:18buy3740.021.229190.000000.00000
7472010.05.17 05:27buy3750.011.225300.000000.00000
7482010.05.17 05:39buy3760.011.224250.000000.00000
7492010.05.17 09:24close3740.021.229880.000000.000001.38100662.67
7502010.05.17 09:24close3760.011.229880.000000.000005.63100668.30
7512010.05.17 09:24close3730.011.229880.000000.00000-0.87100667.43
7522010.05.17 09:24close3750.011.229880.000000.000004.58100672.01
7532010.05.17 10:24sell3770.011.231520.000000.00000
7542010.05.17 10:41close3770.011.230030.000000.000001.49100673.50
7552010.05.18 03:55buy3780.011.234340.000000.00000
7562010.05.18 04:06buy3790.011.233130.000000.00000
7572010.05.18 04:38close3790.011.234650.000000.000001.52100675.02
7582010.05.18 04:38close3780.011.234650.000000.000000.31100675.33
7592010.05.18 09:57sell3800.011.239030.000000.00000
7602010.05.18 10:02close3800.011.238220.000000.000000.81100676.14
7612010.05.18 18:19buy3810.011.236100.000000.00000
7622010.05.18 18:30close3810.011.236980.000000.000000.88100677.02
7632010.05.18 20:06buy3820.011.230990.000000.00000
7642010.05.18 20:14buy3830.011.230050.000000.00000
7652010.05.18 20:20buy3840.011.228810.000000.00000
7662010.05.18 20:25close3840.011.230810.000000.000002.00100679.02
7672010.05.18 20:25close3820.011.230810.000000.00000-0.18100678.84
7682010.05.18 20:25close3830.011.230810.000000.000000.76100679.60
7692010.05.18 21:34buy3850.011.225870.000000.00000
7702010.05.18 21:50buy3860.011.224290.000000.00000
7712010.05.18 21:51buy3870.011.223230.000000.00000
7722010.05.18 21:56buy3880.011.221280.000000.00000
7732010.05.18 21:57buy3890.011.220680.000000.00000
7742010.05.18 22:02buy3900.021.217210.000000.00000
7752010.05.18 22:03buy3910.011.217930.000000.00000
7762010.05.19 00:29buy3920.041.216600.000000.00000
7772010.05.19 00:30buy3930.021.216260.000000.00000
7782010.05.19 02:57buy3940.021.215660.000000.00000
7792010.05.19 03:01buy3950.021.214650.000000.00000
7802010.05.19 03:01buy3960.021.214840.000000.00000
7812010.05.19 05:47close3920.041.219280.000000.0000010.72100690.32
7822010.05.19 05:47close3960.021.219280.000000.000008.88100699.20
7832010.05.19 05:47close3930.021.219280.000000.000006.04100705.24
7842010.05.19 05:47close3900.021.219280.000000.000004.12100709.36
7852010.05.19 05:47close3950.021.219280.000000.000009.26100718.62
7862010.05.19 05:47close3940.021.219280.000000.000007.24100725.86
7872010.05.19 05:47close3870.011.219280.000000.00000-3.96100721.90
7882010.05.19 05:47close3860.011.219280.000000.00000-5.02100716.88
7892010.05.19 05:47close3910.011.219280.000000.000001.34100718.22
7902010.05.19 05:47close3890.011.219280.000000.00000-1.41100716.81
7912010.05.19 05:47close3880.011.219280.000000.00000-2.01100714.80
7922010.05.19 05:47close3850.011.219280.000000.00000-6.60100708.20
7932010.05.19 15:03sell3970.011.221870.000000.00000
7942010.05.19 15:12sell3980.011.222500.000000.00000
7952010.05.19 15:15sell3990.021.226800.000000.00000
7962010.05.19 15:28close3990.021.223540.000000.000006.52100714.72
7972010.05.19 15:28close3970.011.223540.000000.00000-1.67100713.05
7982010.05.19 15:28close3980.011.223540.000000.00000-1.04100712.01
7992010.05.20 14:29buy4000.011.231700.000000.00000
8002010.05.20 14:34close4000.011.232940.000000.000001.24100713.25
8012010.05.20 21:27sell4010.011.254240.000000.00000
8022010.05.20 21:34sell4020.011.255870.000000.00000
8032010.05.20 21:35sell4030.011.256440.000000.00000
8042010.05.20 21:36sell4040.011.258120.000000.00000
8052010.05.20 21:37sell4050.011.258310.000000.00000
8062010.05.20 21:50sell4060.011.258530.000000.00000
8072010.05.20 21:51sell4070.011.258210.000000.00000
8082010.05.20 21:53sell4080.011.259410.000000.00000
8092010.05.20 22:15close4080.011.254350.000000.000005.06100718.31
8102010.05.20 22:15close4010.011.254350.000000.00000-0.11100718.20
8112010.05.20 22:15close4020.011.254350.000000.000001.52100719.72
8122010.05.20 22:15close4030.011.254350.000000.000002.09100721.81
8132010.05.20 22:15close4040.011.254350.000000.000003.77100725.58
8142010.05.20 22:15close4050.011.254350.000000.000003.96100729.54
8152010.05.20 22:15close4060.011.254350.000000.000004.18100733.72
8162010.05.20 22:15close4070.011.254350.000000.000003.86100737.58
8172010.05.21 04:56sell4090.011.256740.000000.00000
8182010.05.21 05:08sell4100.011.257840.000000.00000
8192010.05.21 05:35close4100.011.256330.000000.000001.51100739.09
8202010.05.21 05:35close4090.011.256330.000000.000000.41100739.50
8212010.05.21 10:16buy4110.011.251900.000000.00000
8222010.05.21 10:23buy4120.011.250990.000000.00000
8232010.05.21 10:27buy4130.011.249680.000000.00000
8242010.05.21 10:45buy4140.011.249010.000000.00000
8252010.05.21 10:48buy4150.011.248200.000000.00000
8262010.05.21 11:17buy4160.011.247490.000000.00000
8272010.05.21 11:18buy4170.011.248110.000000.00000
8282010.05.21 12:04close4170.011.251200.000000.000003.09100742.59
8292010.05.21 12:04close4110.011.251200.000000.00000-0.70100741.89
8302010.05.21 12:04close4120.011.251200.000000.000000.21100742.10
8312010.05.21 12:04close4130.011.251200.000000.000001.52100743.62
8322010.05.21 12:04close4140.011.251200.000000.000002.19100745.81
8332010.05.21 12:04close4150.011.251200.000000.000003.00100748.81
8342010.05.21 12:04close4160.011.251200.000000.000003.71100752.52
8352010.05.24 04:26buy4180.011.248340.000000.00000
8362010.05.24 04:39close4180.011.249130.000000.000000.79100753.31
8372010.05.24 11:48buy4190.011.242410.000000.00000
8382010.05.24 11:59close4190.011.243620.000000.000001.21100754.52
8392010.05.25 10:37buy4200.011.224300.000000.00000
8402010.05.25 10:53buy4210.011.222830.000000.00000
8412010.05.25 11:51buy4220.011.221780.000000.00000
8422010.05.25 11:53buy4230.011.220910.000000.00000
8432010.05.25 11:54buy4240.011.220360.000000.00000
8442010.05.25 11:55buy4250.011.220330.000000.00000
8452010.05.25 11:58buy4260.011.219770.000000.00000
8462010.05.25 12:04buy4270.011.219820.000000.00000
8472010.05.25 13:01buy4280.021.218480.000000.00000
8482010.05.25 13:03buy4290.021.217990.000000.00000
8492010.05.25 13:04buy4300.021.218380.000000.00000
8502010.05.25 15:02close4280.021.221780.000000.000006.60100761.12
8512010.05.25 15:02close4300.021.221780.000000.000006.80100767.92
8522010.05.25 15:02close4290.021.221780.000000.000007.58100775.50
8532010.05.25 15:02close4230.011.221780.000000.000000.87100776.37
8542010.05.25 15:02close4240.011.221780.000000.000001.42100777.79
8552010.05.25 15:02close4200.011.221780.000000.00000-2.52100775.27
8562010.05.25 15:02close4260.011.221780.000000.000002.01100777.28
8572010.05.25 15:02close4270.011.221780.000000.000001.96100779.24
8582010.05.25 15:02close4220.011.221780.000000.000000.00100779.24
8592010.05.25 15:02close4210.011.221780.000000.00000-1.05100778.19
8602010.05.25 15:02close4250.011.221780.000000.000001.45100779.64
8612010.05.26 17:07buy4310.011.224880.000000.00000
8622010.05.26 17:08buy4320.011.224020.000000.00000
8632010.05.26 17:26buy4330.011.223130.000000.00000
8642010.05.26 17:39close4330.011.225590.000000.000002.46100782.10
8652010.05.26 17:39close4310.011.225590.000000.000000.71100782.81
8662010.05.26 17:39close4320.011.225590.000000.000001.57100784.38
8672010.05.26 18:27buy4340.011.219750.000000.00000
8682010.05.26 18:37close4340.011.220560.000000.000000.81100785.19
8692010.05.27 16:38buy4350.011.222690.000000.00000
8702010.05.27 16:41buy4360.011.221970.000000.00000
8712010.05.27 16:50buy4370.011.220970.000000.00000
8722010.05.27 17:12close4370.011.223140.000000.000002.17100787.36
8732010.05.27 17:12close4350.011.223140.000000.000000.45100787.81
8742010.05.27 17:12close4360.011.223140.000000.000001.17100788.98
8752010.05.27 18:34sell4380.011.232190.000000.00000
8762010.05.27 18:40close4380.011.230630.000000.000001.56100790.54
8772010.05.27 20:30sell4390.011.237910.000000.00000
8782010.05.27 20:34close4390.011.237090.000000.000000.82100791.36
8792010.05.28 06:02buy4400.011.228730.000000.00000
8802010.05.28 06:55close4400.011.229770.000000.000001.04100792.40
8812010.05.28 09:51sell4410.011.235930.000000.00000
8822010.05.28 10:03close4410.011.234970.000000.000000.96100793.36
8832010.05.28 11:40sell4420.011.242850.000000.00000
8842010.05.28 11:47sell4430.011.243670.000000.00000
8852010.05.28 11:51sell4440.011.244460.000000.00000
8862010.05.28 12:01close4440.011.242730.000000.000001.73100795.09
8872010.05.28 12:01close4420.011.242730.000000.000000.12100795.21
8882010.05.28 12:01close4430.011.242730.000000.000000.94100796.15
8892010.05.28 15:38buy4450.011.235020.000000.00000
8902010.05.28 15:42close4450.011.236120.000000.000001.10100797.25
8912010.05.28 18:08buy4460.011.232420.000000.00000
8922010.05.28 18:11close4460.011.233410.000000.000000.99100798.24
8932010.06.01 10:17buy4470.011.220440.000000.00000
8942010.06.01 10:25buy4480.011.219790.000000.00000
8952010.06.01 10:28buy4490.011.219190.000000.00000
8962010.06.01 10:46buy4500.011.218390.000000.00000
8972010.06.01 10:47buy4510.011.218040.000000.00000
8982010.06.01 10:48buy4520.011.217880.000000.00000
8992010.06.01 11:34buy4530.011.217200.000000.00000
9002010.06.01 11:35buy4540.011.217040.000000.00000
9012010.06.01 11:36buy4550.021.216360.000000.00000
9022010.06.01 11:37buy4560.021.215780.000000.00000
9032010.06.01 11:38buy4570.021.215900.000000.00000
9042010.06.01 11:42buy4580.021.215650.000000.00000
9052010.06.01 11:49buy4590.021.213040.000000.00000
9062010.06.01 11:50buy4600.021.212750.000000.00000
9072010.06.01 11:51buy4610.021.212610.000000.00000
9082010.06.01 12:18buy4620.021.211580.000000.00000
9092010.06.01 14:34close4550.021.217450.000000.000002.18100800.42
9102010.06.01 14:34close4620.021.217450.000000.0000011.74100812.16
9112010.06.01 14:34close4610.021.217450.000000.000009.68100821.84
9122010.06.01 14:34close4600.021.217450.000000.000009.40100831.24
9132010.06.01 14:34close4590.021.217450.000000.000008.82100840.06
9142010.06.01 14:34close4580.021.217450.000000.000003.60100843.66
9152010.06.01 14:34close4570.021.217450.000000.000003.10100846.76
9162010.06.01 14:34close4560.021.217450.000000.000003.34100850.10
9172010.06.01 14:34close4470.011.217450.000000.00000-2.99100847.11
9182010.06.01 14:34close4530.011.217450.000000.000000.25100847.36
9192010.06.01 14:34close4520.011.217450.000000.00000-0.43100846.93
9202010.06.01 14:34close4510.011.217450.000000.00000-0.59100846.34
9212010.06.01 14:34close4500.011.217450.000000.00000-0.94100845.40
9222010.06.01 14:34close4490.011.217450.000000.00000-1.74100843.66
9232010.06.01 14:34close4480.011.217450.000000.00000-2.34100841.32
9242010.06.01 14:34close4540.011.217450.000000.000000.41100841.73
9252010.06.01 16:26sell4630.011.219580.000000.00000
9262010.06.01 16:40sell4640.011.221250.000000.00000
9272010.06.01 16:43sell4650.011.221960.000000.00000
9282010.06.01 17:04sell4660.011.223500.000000.00000
9292010.06.01 17:06sell4670.011.223710.000000.00000
9302010.06.01 17:17sell4680.011.224590.000000.00000
9312010.06.01 17:20sell4690.011.225310.000000.00000
9322010.06.01 17:21sell4700.011.225990.000000.00000
9332010.06.01 17:23sell4710.041.228610.000000.00000
9342010.06.01 17:28sell4720.021.232250.000000.00000
9352010.06.01 17:29sell4730.021.232460.000000.00000
9362010.06.01 17:32sell4740.021.234270.000000.00000
9372010.06.01 17:33sell4750.021.233580.000000.00000
9382010.06.01 20:37sell4760.021.230560.000000.00000
9392010.06.01 20:38sell4770.021.230740.000000.00000
9402010.06.01 20:39sell4780.041.230970.000000.00000
9412010.06.01 21:12close4710.041.227150.000000.000005.84100847.57
9422010.06.01 21:12close4780.041.227150.000000.0000015.28100862.85
9432010.06.01 21:12close4770.021.227150.000000.000007.18100870.03
9442010.06.01 21:12close4760.021.227150.000000.000006.82100876.85
9452010.06.01 21:12close4750.021.227150.000000.0000012.86100889.71
9462010.06.01 21:12close4740.021.227150.000000.0000014.24100903.95
9472010.06.01 21:12close4730.021.227150.000000.0000010.62100914.57
9482010.06.01 21:12close4720.021.227150.000000.0000010.20100924.77
9492010.06.01 21:12close4630.011.227150.000000.00000-7.57100917.20
9502010.06.01 21:12close4690.011.227150.000000.00000-1.84100915.36
9512010.06.01 21:12close4680.011.227150.000000.00000-2.56100912.80
9522010.06.01 21:12close4670.011.227150.000000.00000-3.44100909.36
9532010.06.01 21:12close4660.011.227150.000000.00000-3.65100905.71
9542010.06.01 21:12close4650.011.227150.000000.00000-5.19100900.52
9552010.06.01 21:12close4640.011.227150.000000.00000-5.90100894.62
9562010.06.01 21:12close4700.011.227150.000000.00000-1.16100893.46
9572010.06.02 07:31buy4790.011.219470.000000.00000
9582010.06.02 07:34buy4800.011.218680.000000.00000
9592010.06.02 07:48close4800.011.220280.000000.000001.60100895.06
9602010.06.02 07:48close4790.011.220280.000000.000000.81100895.87
9612010.06.03 04:32sell4810.011.229630.000000.00000
9622010.06.03 05:08close4810.011.228670.000000.000000.96100896.83
9632010.06.03 17:33buy4820.011.219250.000000.00000
9642010.06.03 17:47close4820.011.220130.000000.000000.88100897.71
9652010.06.04 14:48buy4830.011.205440.000000.00000
9662010.06.04 14:53buy4840.011.204630.000000.00000
9672010.06.04 15:04close4840.011.206340.000000.000001.71100899.42
9682010.06.04 15:04close4830.011.206340.000000.000000.90100900.32
9692010.06.07 04:59buy4850.011.188240.000000.00000
9702010.06.07 05:16close4850.011.189170.000000.000000.93100901.25
9712010.06.07 13:14sell4860.011.197830.000000.00000
9722010.06.07 14:30close4860.011.197000.000000.000000.83100902.08
9732010.06.08 18:53sell4870.011.199560.000000.00000
9742010.06.08 18:58sell4880.011.200340.000000.00000
9752010.06.08 19:02close4880.011.198740.000000.000001.60100903.68
9762010.06.08 19:02close4870.011.198740.000000.000000.82100904.50
9772010.06.09 15:42sell4890.011.202530.000000.00000
9782010.06.09 15:50close4890.011.201780.000000.000000.75100905.25
9792010.06.10 06:34sell4900.011.200900.000000.00000
9802010.06.10 06:42sell4910.011.202290.000000.00000
9812010.06.10 06:53sell4920.011.203660.000000.00000
9822010.06.10 07:24sell4930.011.204590.000000.00000
9832010.06.10 07:34sell4940.011.204610.000000.00000
9842010.06.10 08:48sell4950.011.205320.000000.00000
9852010.06.10 08:49sell4960.011.205610.000000.00000
9862010.06.10 08:50sell4970.011.205740.000000.00000
9872010.06.10 08:51sell4980.021.205920.000000.00000
9882010.06.10 10:24close4980.021.202830.000000.000006.18100911.43
9892010.06.10 10:24close4910.011.202830.000000.00000-0.54100910.89
9902010.06.10 10:24close4920.011.202830.000000.000000.83100911.72
9912010.06.10 10:24close4930.011.202830.000000.000001.76100913.48
9922010.06.10 10:24close4900.011.202830.000000.00000-1.93100911.55
9932010.06.10 10:24close4950.011.202830.000000.000002.49100914.04
9942010.06.10 10:24close4960.011.202830.000000.000002.78100916.82
9952010.06.10 10:24close4970.011.202830.000000.000002.91100919.73
9962010.06.10 10:24close4940.011.202830.000000.000001.78100921.51
9972010.06.10 16:32sell4990.011.210320.000000.00000
9982010.06.10 16:46sell5000.011.211200.000000.00000
9992010.06.10 16:51sell5010.011.211930.000000.00000
10002010.06.10 16:53sell5020.011.212660.000000.00000
10012010.06.10 16:54sell5030.011.212640.000000.00000
10022010.06.10 17:01sell5040.011.212860.000000.00000
10032010.06.10 18:45close5040.011.208960.000000.000003.90100925.41
10042010.06.10 18:45close4990.011.208960.000000.000001.36100926.77
10052010.06.10 18:45close5000.011.208960.000000.000002.24100929.01
10062010.06.10 18:45close5010.011.208960.000000.000002.97100931.98
10072010.06.10 18:45close5020.011.208960.000000.000003.70100935.68
10082010.06.10 18:45close5030.011.208960.000000.000003.68100939.36
10092010.06.14 12:22sell5050.011.223000.000000.00000
10102010.06.14 12:34sell5060.011.223840.000000.00000
10112010.06.14 12:37sell5070.011.225000.000000.00000
10122010.06.14 14:05close5070.011.223070.000000.000001.93100941.29
10132010.06.14 14:05close5050.011.223070.000000.00000-0.07100941.22
10142010.06.14 14:05close5060.011.223070.000000.000000.77100941.99
10152010.06.14 21:02buy5080.011.222440.000000.00000
10162010.06.14 21:51close5080.011.223300.000000.000000.86100942.85
10172010.06.15 12:58sell5090.011.224550.000000.00000
10182010.06.15 13:02sell5100.011.225310.000000.00000
10192010.06.15 13:37sell5110.011.226200.000000.00000
10202010.06.15 14:05sell5120.011.227160.000000.00000
10212010.06.15 15:06close5120.011.224710.000000.000002.45100945.30
10222010.06.15 15:06close5090.011.224710.000000.00000-0.16100945.14
10232010.06.15 15:06close5100.011.224710.000000.000000.60100945.74
10242010.06.15 15:06close5110.011.224710.000000.000001.49100947.23
10252010.06.15 19:07sell5130.011.234000.000000.00000
10262010.06.15 19:11close5130.011.232600.000000.000001.40100948.63
10272010.06.17 04:23buy5140.011.227480.000000.00000
10282010.06.17 04:31buy5150.011.226750.000000.00000
10292010.06.17 04:33buy5160.011.226210.000000.00000
10302010.06.17 06:27close5160.011.227720.000000.000001.51100950.14
10312010.06.17 06:27close5140.011.227720.000000.000000.24100950.38
10322010.06.17 06:27close5150.011.227720.000000.000000.97100951.35
10332010.06.17 11:43sell5170.011.232750.000000.00000
10342010.06.17 11:48sell5180.011.233590.000000.00000
10352010.06.17 12:15sell5190.011.235270.000000.00000
10362010.06.17 12:16sell5200.011.236540.000000.00000
10372010.06.17 12:17sell5210.011.236640.000000.00000
10382010.06.17 12:18sell5220.011.238120.000000.00000
10392010.06.17 12:19sell5230.011.237200.000000.00000
10402010.06.17 12:46sell5240.011.238440.000000.00000
10412010.06.17 12:47sell5250.021.238040.000000.00000
10422010.06.17 12:49sell5260.021.238440.000000.00000
10432010.06.17 12:50sell5270.021.238720.000000.00000
10442010.06.17 12:51sell5280.021.239020.000000.00000
10452010.06.17 12:52sell5290.021.238910.000000.00000
10462010.06.17 12:56sell5300.021.238850.000000.00000
10472010.06.17 13:04sell5310.021.238680.000000.00000
10482010.06.17 15:17close5250.021.235950.000000.000004.18100955.53
10492010.06.17 15:17close5310.021.235950.000000.000005.46100960.99
10502010.06.17 15:17close5300.021.235950.000000.000005.80100966.79
10512010.06.17 15:17close5290.021.235950.000000.000005.92100972.71
10522010.06.17 15:17close5280.021.235950.000000.000006.14100978.85
10532010.06.17 15:17close5270.021.235950.000000.000005.54100984.39
10542010.06.17 15:17close5260.021.235950.000000.000004.98100989.37
10552010.06.17 15:17close5170.011.235950.000000.00000-3.20100986.17
10562010.06.17 15:17close5230.011.235950.000000.000001.25100987.42
10572010.06.17 15:17close5220.011.235950.000000.000002.17100989.59
10582010.06.17 15:17close5210.011.235950.000000.000000.69100990.28
10592010.06.17 15:17close5200.011.235950.000000.000000.59100990.87
10602010.06.17 15:17close5190.011.235950.000000.00000-0.68100990.19
10612010.06.17 15:17close5180.011.235950.000000.00000-2.36100987.83
10622010.06.17 15:17close5240.011.235950.000000.000002.49100990.32
10632010.06.21 20:41buy5320.011.232360.000000.00000
10642010.06.21 21:52buy5330.011.231390.000000.00000
10652010.06.21 22:24buy5340.011.230720.000000.00000
10662010.06.22 02:32close5340.011.232370.000000.000001.64100991.96
10672010.06.22 02:32close5320.011.232370.000000.000000.00100991.96
10682010.06.22 02:32close5330.011.232370.000000.000000.97100992.93
10692010.06.22 13:00buy5350.011.227010.000000.00000
10702010.06.22 13:27close5350.011.227830.000000.000000.82100993.75
10712010.06.22 21:46buy5360.011.226530.000000.00000
10722010.06.22 22:04close5360.011.227460.000000.000000.93100994.68
10732010.06.23 16:42buy5370.011.222630.000000.00000
10742010.06.23 17:01buy5380.011.221990.000000.00000
10752010.06.23 17:24close5380.011.223310.000000.000001.32100996.00
10762010.06.23 17:24close5370.011.223310.000000.000000.68100996.68
10772010.06.24 11:16buy5390.011.228470.000000.00000
10782010.06.24 11:32buy5400.011.227780.000000.00000
10792010.06.24 11:37buy5410.011.227020.000000.00000
10802010.06.24 12:51close5410.011.228790.000000.000001.77100998.45
10812010.06.24 12:51close5390.011.228790.000000.000000.32100998.77
10822010.06.24 12:51close5400.011.228790.000000.000001.01100999.78
10832010.06.24 19:02sell5420.011.237990.000000.00000
10842010.06.24 19:28close5420.011.237060.000000.000000.93101000.71
10852010.06.25 12:07buy5430.011.226870.000000.00000
10862010.06.25 12:50buy5440.011.226040.000000.00000
10872010.06.25 13:31close5440.011.227460.000000.000001.42101002.13
10882010.06.25 13:31close5430.011.227460.000000.000000.59101002.72
10892010.06.28 19:40buy5450.011.227890.000000.00000
10902010.06.28 19:56close5450.011.229000.000000.000001.11101003.83
10912010.06.29 10:40buy5460.011.222440.000000.00000
10922010.06.29 10:59buy5470.011.221580.000000.00000
10932010.06.29 11:19buy5480.011.220770.000000.00000
10942010.06.29 11:25buy5490.011.219070.000000.00000
10952010.06.29 11:27buy5500.011.218140.000000.00000
10962010.06.29 16:34buy5510.011.217920.000000.00000
10972010.06.29 16:35buy5520.011.218240.000000.00000
10982010.06.29 16:40buy5530.011.217830.000000.00000
10992010.06.29 16:41buy5540.021.217410.000000.00000
11002010.06.29 16:42buy5550.021.217580.000000.00000
11012010.06.29 16:48buy5560.021.216770.000000.00000
11022010.06.29 16:50buy5570.021.216960.000000.00000
11032010.06.29 16:51buy5580.021.217090.000000.00000
11042010.06.29 17:01buy5590.021.217040.000000.00000
11052010.06.29 17:04buy5600.021.215900.000000.00000
11062010.06.29 17:06buy5610.061.215820.000000.00000
11072010.06.29 17:18buy5620.041.215530.000000.00000
11082010.06.29 17:19buy5630.041.215630.000000.00000
11092010.06.29 17:20buy5640.041.215700.000000.00000
11102010.06.29 17:21buy5650.041.215490.000000.00000
11112010.06.29 18:05close5610.061.218530.000000.0000016.26101020.09
11122010.06.29 18:05close5650.041.218530.000000.0000012.16101032.25
11132010.06.29 18:05close5640.041.218530.000000.0000011.32101043.57
11142010.06.29 18:05close5630.041.218530.000000.0000011.60101055.17
11152010.06.29 18:05close5620.041.218530.000000.0000012.00101067.17
11162010.06.29 18:05close5570.021.218530.000000.000003.14101070.31
11172010.06.29 18:05close5580.021.218530.000000.000002.88101073.19
11182010.06.29 18:05close5600.021.218530.000000.000005.26101078.45
11192010.06.29 18:05close5590.021.218530.000000.000002.98101081.43
11202010.06.29 18:05close5540.021.218530.000000.000002.24101083.67
11212010.06.29 18:05close5550.021.218530.000000.000001.90101085.57
11222010.06.29 18:05close5560.021.218530.000000.000003.52101089.09
11232010.06.29 18:05close5510.011.218530.000000.000000.61101089.70
11242010.06.29 18:05close5530.011.218530.000000.000000.70101090.40
11252010.06.29 18:05close5520.011.218530.000000.000000.29101090.69
11262010.06.29 18:05close5500.011.218530.000000.000000.39101091.08
11272010.06.29 18:05close5490.011.218530.000000.00000-0.54101090.54
11282010.06.29 18:05close5480.011.218530.000000.00000-2.24101088.30
11292010.06.29 18:05close5470.011.218530.000000.00000-3.05101085.25
11302010.06.29 18:05close5460.011.218530.000000.00000-3.91101081.34
11312010.06.30 13:06sell5660.011.228610.000000.00000
11322010.06.30 13:16sell5670.011.229340.000000.00000
11332010.06.30 13:18sell5680.011.230210.000000.00000
11342010.06.30 13:42close5680.011.228320.000000.000001.89101083.23
11352010.06.30 13:42close5660.011.228320.000000.000000.29101083.52
11362010.06.30 13:42close5670.011.228320.000000.000001.02101084.54
11372010.07.01 11:15sell5690.011.227670.000000.00000
11382010.07.01 11:18sell5700.011.228570.000000.00000
11392010.07.01 11:36sell5710.011.230560.000000.00000
11402010.07.01 12:30close5710.011.227940.000000.000002.62101087.16
11412010.07.01 12:30close5690.011.227940.000000.00000-0.27101086.89
11422010.07.01 12:30close5700.011.227940.000000.000000.63101087.52
11432010.07.01 16:42sell5720.011.240490.000000.00000
11442010.07.01 16:50sell5730.011.241610.000000.00000
11452010.07.01 17:01sell5740.011.243260.000000.00000
11462010.07.01 17:34sell5750.021.244490.000000.00000
11472010.07.01 17:35sell5760.011.244450.000000.00000
11482010.07.01 17:36sell5770.011.245380.000000.00000
11492010.07.01 17:37sell5780.011.245570.000000.00000
11502010.07.01 17:38sell5790.021.246830.000000.00000
11512010.07.01 18:20sell5800.021.246980.000000.00000
11522010.07.01 18:28sell5810.021.247580.000000.00000
11532010.07.01 18:29sell5820.021.247400.000000.00000
11542010.07.01 18:34sell5830.021.247890.000000.00000
11552010.07.01 18:38sell5840.021.247890.000000.00000
11562010.07.01 18:47sell5850.021.247950.000000.00000
11572010.07.01 19:26close5790.021.244460.000000.000004.74101092.26
11582010.07.01 19:26close5850.021.244460.000000.000006.98101099.24
11592010.07.01 19:26close5840.021.244460.000000.000006.86101106.10
11602010.07.01 19:26close5830.021.244460.000000.000006.86101112.96
11612010.07.01 19:26close5750.021.244460.000000.000000.06101113.02
11622010.07.01 19:26close5820.021.244460.000000.000005.88101118.90
11632010.07.01 19:26close5810.021.244460.000000.000006.24101125.14
11642010.07.01 19:26close5800.021.244460.000000.000005.04101130.18
11652010.07.01 19:26close5720.011.244460.000000.00000-3.97101126.21
11662010.07.01 19:26close5770.011.244460.000000.000000.92101127.13
11672010.07.01 19:26close5760.011.244460.000000.00000-0.01101127.12
11682010.07.01 19:26close5740.011.244460.000000.00000-1.20101125.92
11692010.07.01 19:26close5730.011.244460.000000.00000-2.85101123.07
11702010.07.01 19:26close5780.011.244460.000000.000001.11101124.18
11712010.07.02 19:55buy5860.011.253930.000000.00000
11722010.07.02 20:10close5860.011.254960.000000.000001.03101125.21
11732010.07.06 17:46sell5870.011.264330.000000.00000
11742010.07.06 18:12sell5880.011.265690.000000.00000
11752010.07.06 18:22close5880.011.263640.000000.000002.05101127.26
11762010.07.06 18:22close5870.011.263640.000000.000000.69101127.95
11772010.07.07 17:35sell5890.011.263050.000000.00000
11782010.07.07 17:54sell5900.011.264020.000000.00000
11792010.07.07 18:06close5900.011.262690.000000.000001.33101129.28
11802010.07.07 18:06close5890.011.262690.000000.000000.36101129.64
11812010.07.07 21:06sell5910.011.265900.000000.00000
11822010.07.07 21:30close5910.011.264980.000000.000000.92101130.56
11832010.07.08 16:16sell5920.011.269180.000000.00000
11842010.07.08 16:22close5920.011.268120.000000.000001.06101131.62
11852010.07.09 09:45sell5930.011.271790.000000.00000
11862010.07.09 10:07close5930.011.271010.000000.000000.78101132.40
11872010.07.09 12:21buy5940.011.266250.000000.00000
11882010.07.09 13:05close5940.011.267100.000000.000000.85101133.25
11892010.07.09 15:39buy5950.011.261590.000000.00000
11902010.07.09 16:14close5950.011.262600.000000.000001.01101134.26
11912010.07.13 10:26buy5960.011.252730.000000.00000
11922010.07.13 10:28close5960.011.253600.000000.000000.87101135.13
11932010.07.13 16:06sell5970.011.262550.000000.00000
11942010.07.13 16:36sell5980.011.263360.000000.00000
11952010.07.13 16:54sell5990.011.264070.000000.00000
11962010.07.13 17:01sell6000.011.265250.000000.00000
11972010.07.13 17:04sell6010.011.265560.000000.00000
11982010.07.13 17:05sell6020.011.266010.000000.00000
11992010.07.13 17:13sell6030.011.266230.000000.00000
12002010.07.13 17:14sell6040.011.266240.000000.00000
12012010.07.13 17:15sell6050.021.266450.000000.00000
12022010.07.13 17:22sell6060.021.267020.000000.00000
12032010.07.13 18:06sell6070.021.266990.000000.00000
12042010.07.13 18:07sell6080.021.268230.000000.00000
12052010.07.13 18:08sell6090.021.268420.000000.00000
12062010.07.13 18:09sell6100.021.269080.000000.00000
12072010.07.13 18:10sell6110.021.269180.000000.00000
12082010.07.13 18:32sell6120.021.270470.000000.00000
12092010.07.13 18:33sell6130.041.271560.000000.00000
12102010.07.13 18:34sell6140.041.271200.000000.00000
12112010.07.13 18:38sell6150.081.273020.000000.00000
12122010.07.13 18:39sell6160.041.272620.000000.00000
12132010.07.13 22:37sell6170.041.271370.000000.00000
12142010.07.13 22:40sell6180.041.271720.000000.00000
12152010.07.13 22:41sell6190.041.271950.000000.00000
12162010.07.13 23:30sell6200.081.271900.000000.00000
12172010.07.13 23:32sell6210.081.272440.000000.00000
12182010.07.13 23:33sell6220.161.272540.000000.00000
12192010.07.13 23:35sell6230.161.272680.000000.00000
12202010.07.13 23:36sell6240.161.273010.000000.00000
12212010.07.13 23:37sell6250.161.273420.000000.00000
12222010.07.14 02:06close6220.161.271530.000000.0000016.00101151.14
12232010.07.14 02:06close6250.161.271530.000000.0000030.08101181.22
12242010.07.14 02:06close6240.161.271530.000000.0000023.52101204.75
12252010.07.14 02:06close6230.161.271530.000000.0000018.24101222.99
12262010.07.14 02:06close6150.081.271530.000000.0000011.84101234.83
12272010.07.14 02:06close6210.081.271530.000000.000007.20101242.04
12282010.07.14 02:06close6200.081.271530.000000.000002.88101244.92
12292010.07.14 02:06close6180.041.271530.000000.000000.72101245.64
12302010.07.14 02:06close6170.041.271530.000000.00000-0.68101244.96
12312010.07.14 02:06close6160.041.271530.000000.000004.32101249.28
12322010.07.14 02:06close6190.041.271530.000000.000001.64101250.92
12332010.07.14 02:06close6140.041.271530.000000.00000-1.36101249.56
12342010.07.14 02:06close6130.041.271530.000000.000000.08101249.64
12352010.07.14 02:06close6100.021.271530.000000.00000-4.92101244.72
12362010.07.14 02:06close6110.021.271530.000000.00000-4.72101240.00
12372010.07.14 02:06close6120.021.271530.000000.00000-2.14101237.87
12382010.07.14 02:06close6090.021.271530.000000.00000-6.24101231.63
12392010.07.14 02:06close6080.021.271530.000000.00000-6.62101225.01
12402010.07.14 02:06close6070.021.271530.000000.00000-9.10101215.91
12412010.07.14 02:06close6060.021.271530.000000.00000-9.04101206.87
12422010.07.14 02:06close6050.021.271530.000000.00000-10.18101196.69
12432010.07.14 02:06close5970.011.271530.000000.00000-8.99101187.70
12442010.07.14 02:06close6040.011.271530.000000.00000-5.30101182.40
12452010.07.14 02:06close6030.011.271530.000000.00000-5.31101177.09
12462010.07.14 02:06close6020.011.271530.000000.00000-5.53101171.56
12472010.07.14 02:06close6010.011.271530.000000.00000-5.98101165.58
12482010.07.14 02:06close6000.011.271530.000000.00000-6.29101159.29
12492010.07.14 02:06close5990.011.271530.000000.00000-7.47101151.82
12502010.07.14 02:06close5980.011.271530.000000.00000-8.18101143.64
12512010.07.14 18:45sell6260.011.277150.000000.00000
12522010.07.14 18:56close6260.011.275980.000000.000001.17101144.81
12532010.07.15 12:13sell6270.011.279730.000000.00000
12542010.07.15 12:28close6270.011.278970.000000.000000.76101145.57
12552010.07.15 15:30sell6280.011.284470.000000.00000
12562010.07.15 15:54sell6290.011.286090.000000.00000
12572010.07.15 16:07sell6300.011.287030.000000.00000
12582010.07.15 16:52sell6310.011.288190.000000.00000
12592010.07.15 16:54sell6320.011.288390.000000.00000
12602010.07.15 16:55sell6330.011.288480.000000.00000
12612010.07.15 17:05sell6340.011.288630.000000.00000
12622010.07.15 17:50sell6350.011.288880.000000.00000
12632010.07.15 17:51sell6360.021.288660.000000.00000
12642010.07.15 17:55sell6370.021.289240.000000.00000
12652010.07.15 17:56sell6380.021.289020.000000.00000
12662010.07.15 18:01sell6390.021.289360.000000.00000
12672010.07.15 18:02sell6400.021.289300.000000.00000
12682010.07.15 18:04sell6410.021.290040.000000.00000
12692010.07.15 18:05sell6420.021.290470.000000.00000
12702010.07.15 18:06sell6430.021.290740.000000.00000
12712010.07.15 18:17sell6440.041.290620.000000.00000
12722010.07.15 18:18sell6450.041.290960.000000.00000
12732010.07.15 18:19sell6460.041.290930.000000.00000
12742010.07.15 18:21sell6470.041.291220.000000.00000
12752010.07.15 18:22sell6480.041.291100.000000.00000
12762010.07.15 18:23sell6490.041.291380.000000.00000
12772010.07.15 19:19close6440.041.287790.000000.0000011.32101156.89
12782010.07.15 19:19close6490.041.287790.000000.0000014.36101171.25
12792010.07.15 19:19close6480.041.287790.000000.0000013.24101184.49
12802010.07.15 19:19close6470.041.287790.000000.0000013.72101198.21
12812010.07.15 19:19close6460.041.287790.000000.0000012.56101210.77
12822010.07.15 19:19close6450.041.287790.000000.0000012.68101223.45
12832010.07.15 19:19close6420.021.287790.000000.000005.36101228.81
12842010.07.15 19:19close6410.021.287790.000000.000004.50101233.31
12852010.07.15 19:19close6430.021.287790.000000.000005.90101239.21
12862010.07.15 19:19close6360.021.287790.000000.000001.74101240.95
12872010.07.15 19:19close6370.021.287790.000000.000002.90101243.85
12882010.07.15 19:19close6380.021.287790.000000.000002.46101246.31
12892010.07.15 19:19close6390.021.287790.000000.000003.14101249.45
12902010.07.15 19:19close6400.021.287790.000000.000003.02101252.47
12912010.07.15 19:19close6340.011.287790.000000.000000.84101253.31
12922010.07.15 19:19close6350.011.287790.000000.000001.09101254.40
12932010.07.15 19:19close6330.011.287790.000000.000000.69101255.09
12942010.07.15 19:19close6320.011.287790.000000.000000.60101255.69
12952010.07.15 19:19close6310.011.287790.000000.000000.40101256.09
12962010.07.15 19:19close6300.011.287790.000000.00000-0.76101255.33
12972010.07.15 19:19close6290.011.287790.000000.00000-1.70101253.63
12982010.07.15 19:19close6280.011.287790.000000.00000-3.32101250.31
12992010.07.19 10:39sell6500.011.296000.000000.00000
13002010.07.19 10:50sell6510.011.297690.000000.00000
13012010.07.19 11:01sell6520.011.298650.000000.00000
13022010.07.19 12:00close6520.011.296630.000000.000002.02101252.33
13032010.07.19 12:00close6500.011.296630.000000.00000-0.63101251.70
13042010.07.19 12:00close6510.011.296630.000000.000001.06101252.76
13052010.07.20 12:51buy6530.011.293230.000000.00000
13062010.07.20 13:10buy6540.011.292460.000000.00000
13072010.07.20 13:13buy6550.011.291610.000000.00000
13082010.07.20 13:30buy6560.011.290660.000000.00000
13092010.07.20 13:39buy6570.011.290440.000000.00000
13102010.07.20 13:41buy6580.011.289350.000000.00000
13112010.07.20 13:42buy6590.011.289400.000000.00000
13122010.07.20 13:43buy6600.011.289360.000000.00000
13132010.07.20 14:40buy6610.021.289190.000000.00000
13142010.07.20 14:42buy6620.021.288720.000000.00000
13152010.07.20 14:44buy6630.021.287880.000000.00000
13162010.07.20 14:45buy6640.021.287880.000000.00000
13172010.07.20 14:47buy6650.021.286920.000000.00000
13182010.07.20 14:48buy6660.021.287030.000000.00000
13192010.07.20 14:51buy6670.021.286810.000000.00000
13202010.07.20 14:52buy6680.021.286320.000000.00000
13212010.07.20 15:07buy6690.041.285580.000000.00000
13222010.07.20 15:08buy6700.041.285650.000000.00000
13232010.07.20 15:12buy6710.041.284370.000000.00000
13242010.07.20 15:13buy6720.041.284530.000000.00000
13252010.07.20 16:52close6690.041.288610.000000.0000012.12101264.88
13262010.07.20 16:52close6720.041.288610.000000.0000016.32101281.20
13272010.07.20 16:52close6710.041.288610.000000.0000016.96101298.16
13282010.07.20 16:52close6700.041.288610.000000.0000011.84101310.00
13292010.07.20 16:52close6650.021.288610.000000.000003.38101313.38
13302010.07.20 16:52close6640.021.288610.000000.000001.46101314.84
13312010.07.20 16:52close6680.021.288610.000000.000004.58101319.42
13322010.07.20 16:52close6670.021.288610.000000.000003.60101323.02
13332010.07.20 16:52close6660.021.288610.000000.000003.16101326.18
13342010.07.20 16:52close6610.021.288610.000000.00000-1.16101325.02
13352010.07.20 16:52close6620.021.288610.000000.00000-0.22101324.80
13362010.07.20 16:52close6630.021.288610.000000.000001.46101326.26
13372010.07.20 16:52close6570.011.288610.000000.00000-1.83101324.43
13382010.07.20 16:52close6600.011.288610.000000.00000-0.75101323.68
13392010.07.20 16:52close6590.011.288610.000000.00000-0.79101322.89
13402010.07.20 16:52close6580.011.288610.000000.00000-0.74101322.15
13412010.07.20 16:52close6560.011.288610.000000.00000-2.05101320.10
13422010.07.20 16:52close6550.011.288610.000000.00000-3.00101317.10
13432010.07.20 16:52close6540.011.288610.000000.00000-3.85101313.25
13442010.07.20 16:52close6530.011.288610.000000.00000-4.62101308.63
13452010.07.21 12:30buy6730.011.285200.000000.00000
13462010.07.21 12:45buy6740.011.284370.000000.00000
13472010.07.21 12:50buy6750.021.282510.000000.00000
13482010.07.21 12:51buy6760.011.282490.000000.00000
13492010.07.21 12:52buy6770.011.282020.000000.00000
13502010.07.21 13:32buy6780.011.281670.000000.00000
13512010.07.21 13:35buy6790.031.280120.000000.00000
13522010.07.21 13:58buy6800.021.280050.000000.00000
13532010.07.21 13:59buy6810.021.279690.000000.00000
13542010.07.21 14:00buy6820.021.279790.000000.00000
13552010.07.21 14:07buy6830.021.279470.000000.00000
13562010.07.21 14:09buy6840.021.279450.000000.00000
13572010.07.21 16:57buy6850.021.280010.000000.00000
13582010.07.21 17:02buy6860.021.279630.000000.00000
13592010.07.21 17:22close6790.031.282750.000000.000007.89101316.52
13602010.07.21 17:22close6810.021.282750.000000.000006.12101322.64
13612010.07.21 17:22close6800.021.282750.000000.000005.40101328.04
13622010.07.21 17:22close6750.021.282750.000000.000000.48101328.52
13632010.07.21 17:22close6850.021.282750.000000.000005.48101334.00
13642010.07.21 17:22close6840.021.282750.000000.000006.60101340.60
13652010.07.21 17:22close6830.021.282750.000000.000006.56101347.16
13662010.07.21 17:22close6860.021.282750.000000.000006.24101353.40
13672010.07.21 17:22close6820.021.282750.000000.000005.92101359.32
13682010.07.21 17:22close6740.011.282750.000000.00000-1.62101357.70
13692010.07.21 17:22close6780.011.282750.000000.000001.08101358.78
13702010.07.21 17:22close6770.011.282750.000000.000000.73101359.51
13712010.07.21 17:22close6760.011.282750.000000.000000.26101359.77
13722010.07.21 17:22close6730.011.282750.000000.00000-2.45101357.32
13732010.07.21 21:16buy6870.011.276070.000000.00000
13742010.07.21 21:33buy6880.011.273950.000000.00000
13752010.07.21 22:09close6880.011.275810.000000.000001.86101359.18
13762010.07.21 22:09close6870.011.275810.000000.00000-0.26101358.92
13772010.07.22 11:46sell6890.011.283110.000000.00000
13782010.07.22 11:52sell6900.011.283900.000000.00000
13792010.07.22 12:02sell6910.011.284690.000000.00000
13802010.07.22 12:13close6910.011.282730.000000.000001.96101360.88
13812010.07.22 12:13close6890.011.282730.000000.000000.38101361.26
13822010.07.22 12:13close6900.011.282730.000000.000001.17101362.43
13832010.07.23 10:27buy6920.011.286190.000000.00000
13842010.07.23 10:39close6920.011.287570.000000.000001.38101363.81
13852010.07.23 11:36sell6930.011.295240.000000.00000
13862010.07.23 11:44sell6940.011.296250.000000.00000
13872010.07.23 11:52close6940.011.294800.000000.000001.45101365.26
13882010.07.23 11:52close6930.011.294800.000000.000000.44101365.70
13892010.07.23 16:17buy6950.011.281830.000000.00000
13902010.07.23 16:22buy6960.011.280820.000000.00000
13912010.07.23 16:23buy6970.011.279980.000000.00000
13922010.07.23 16:39close6970.011.282670.000000.000002.69101368.39
13932010.07.23 16:39close6950.011.282670.000000.000000.84101369.23
13942010.07.23 16:39close6960.011.282670.000000.000001.85101371.08
13952010.07.26 05:16sell6980.011.293810.000000.00000
13962010.07.26 05:50close6980.011.292600.000000.000001.21101372.29
13972010.07.27 05:15sell6990.011.301230.000000.00000
13982010.07.27 07:04close6990.011.300440.000000.000000.79101373.08
13992010.07.29 11:14sell7000.011.306270.000000.00000
14002010.07.29 12:33sell7010.011.307150.000000.00000
14012010.07.29 12:41sell7020.011.307990.000000.00000
14022010.07.29 16:11sell7030.011.308610.000000.00000
14032010.07.29 16:32sell7040.011.309250.000000.00000
14042010.07.29 16:37sell7050.021.309610.000000.00000
14052010.07.29 16:39sell7060.011.310210.000000.00000
14062010.07.29 16:40sell7070.021.309800.000000.00000
14072010.07.29 18:30close7070.021.306540.000000.000006.52101379.60
14082010.07.29 18:30close7050.021.306540.000000.000006.14101385.74
14092010.07.29 18:30close7000.011.306540.000000.00000-0.27101385.47
14102010.07.29 18:30close7020.011.306540.000000.000001.45101386.92
14112010.07.29 18:30close7030.011.306540.000000.000002.07101388.99
14122010.07.29 18:30close7040.011.306540.000000.000002.71101391.70
14132010.07.29 18:30close7010.011.306540.000000.000000.61101392.31
14142010.07.29 18:30close7060.011.306540.000000.000003.67101395.98
14152010.07.30 11:13buy7080.011.303320.000000.00000
14162010.07.30 11:58close7080.011.304400.000000.000001.08101397.06
14172010.07.30 12:50buy7090.011.299450.000000.00000
14182010.07.30 13:00buy7100.011.298660.000000.00000
14192010.07.30 13:52close7100.011.300020.000000.000001.36101398.42
14202010.07.30 13:52close7090.011.300020.000000.000000.57101398.99
14212010.08.02 16:45sell7110.011.313920.000000.00000
14222010.08.02 17:09sell7120.011.315440.000000.00000
14232010.08.02 17:21sell7130.011.316470.000000.00000
14242010.08.02 17:47sell7140.011.317300.000000.00000
14252010.08.02 17:54sell7150.011.317740.000000.00000
14262010.08.02 18:00sell7160.011.318380.000000.00000
14272010.08.02 18:01sell7170.011.318230.000000.00000
14282010.08.02 18:02sell7180.011.318420.000000.00000
14292010.08.02 18:07sell7190.021.318360.000000.00000
14302010.08.02 18:14sell7200.021.318890.000000.00000
14312010.08.02 18:28sell7210.021.318670.000000.00000
14322010.08.02 18:31sell7220.021.318870.000000.00000
14332010.08.02 18:33sell7230.021.319040.000000.00000
14342010.08.02 18:34sell7240.021.318850.000000.00000
14352010.08.02 19:12close7190.021.316380.000000.000003.96101402.95
14362010.08.02 19:12close7240.021.316380.000000.000004.94101407.89
14372010.08.02 19:12close7230.021.316380.000000.000005.32101413.21
14382010.08.02 19:12close7220.021.316380.000000.000004.98101418.19
14392010.08.02 19:12close7210.021.316380.000000.000004.58101422.77
14402010.08.02 19:12close7200.021.316380.000000.000005.02101427.79
14412010.08.02 19:12close7110.011.316380.000000.00000-2.46101425.33
14422010.08.02 19:12close7180.011.316380.000000.000002.04101427.37
14432010.08.02 19:12close7160.011.316380.000000.000002.00101429.37
14442010.08.02 19:12close7150.011.316380.000000.000001.36101430.73
14452010.08.02 19:12close7140.011.316380.000000.000000.92101431.65
14462010.08.02 19:12close7130.011.316380.000000.000000.09101431.74
14472010.08.02 19:12close7120.011.316380.000000.00000-0.94101430.80
14482010.08.02 19:12close7170.011.316380.000000.000001.85101432.65
14492010.08.03 10:49sell7250.011.321890.000000.00000
14502010.08.03 11:14sell7260.011.323260.000000.00000
14512010.08.03 12:44sell7270.011.324050.000000.00000
14522010.08.03 13:02sell7280.011.324940.000000.00000
14532010.08.03 13:03sell7290.011.324990.000000.00000
14542010.08.03 13:04sell7300.011.325080.000000.00000
14552010.08.03 13:07sell7310.011.325140.000000.00000
14562010.08.03 13:08sell7320.011.325810.000000.00000
14572010.08.03 14:44close7320.011.322700.000000.000003.11101435.76
14582010.08.03 14:44close7250.011.322700.000000.00000-0.81101434.95
14592010.08.03 14:44close7260.011.322700.000000.000000.56101435.51
14602010.08.03 14:44close7270.011.322700.000000.000001.35101436.86
14612010.08.03 14:44close7280.011.322700.000000.000002.24101439.10
14622010.08.03 14:44close7290.011.322700.000000.000002.29101441.39
14632010.08.03 14:44close7300.011.322700.000000.000002.38101443.77
14642010.08.03 14:44close7310.011.322700.000000.000002.44101446.21
14652010.08.04 17:32buy7330.011.315710.000000.00000
14662010.08.04 17:36buy7340.011.314790.000000.00000
14672010.08.04 17:51buy7350.011.313730.000000.00000
14682010.08.04 18:39close7350.011.315560.000000.000001.83101448.04
14692010.08.04 18:39close7330.011.315560.000000.00000-0.15101447.89
14702010.08.04 18:39close7340.011.315560.000000.000000.77101448.66
14712010.08.06 15:57sell7360.011.327890.000000.00000
14722010.08.06 15:59close7360.011.327080.000000.000000.81101449.47
14732010.08.06 17:04sell7370.011.331160.000000.00000
14742010.08.06 17:07sell7380.011.332410.000000.00000
14752010.08.06 17:40close7380.011.330500.000000.000001.91101451.38
14762010.08.06 17:40close7370.011.330500.000000.000000.66101452.04
14772010.08.10 04:38buy7390.011.318120.000000.00000
14782010.08.10 04:57close7390.011.318920.000000.000000.80101452.84
14792010.08.10 17:34buy7400.011.308560.000000.00000
14802010.08.10 17:39buy7410.011.307650.000000.00000
14812010.08.10 17:58close7410.011.308990.000000.000001.34101454.18
14822010.08.10 17:58close7400.011.308990.000000.000000.43101454.61
14832010.08.10 21:31sell7420.011.321180.000000.00000
14842010.08.10 21:33sell7430.011.321860.000000.00000
14852010.08.10 21:39close7430.011.319940.000000.000001.92101456.53
14862010.08.10 21:39close7420.011.319940.000000.000001.24101457.77
14872010.08.11 03:43buy7440.011.310690.000000.00000
14882010.08.11 05:06close7440.011.311390.000000.000000.70101458.47
14892010.08.11 09:57buy7450.011.303800.000000.00000
14902010.08.11 10:07close7450.011.304630.000000.000000.83101459.30
14912010.08.11 17:42buy7460.011.290710.000000.00000
14922010.08.11 17:44buy7470.011.290030.000000.00000
14932010.08.11 17:49buy7480.011.289010.000000.00000
14942010.08.11 18:12buy7490.011.288050.000000.00000
14952010.08.11 18:13buy7500.011.287950.000000.00000
14962010.08.11 18:16buy7510.011.287170.000000.00000
14972010.08.11 19:25close7510.011.290470.000000.000003.30101462.60
14982010.08.11 19:25close7460.011.290470.000000.00000-0.24101462.36
14992010.08.11 19:25close7470.011.290470.000000.000000.44101462.80
15002010.08.11 19:25close7480.011.290470.000000.000001.46101464.26
15012010.08.11 19:25close7490.011.290470.000000.000002.42101466.68
15022010.08.11 19:25close7500.011.290470.000000.000002.52101469.20
15032010.08.12 12:12buy7520.011.283540.000000.00000
15042010.08.12 12:17close7520.011.284660.000000.000001.12101470.32
15052010.08.12 15:44buy7530.011.278680.000000.00000
15062010.08.12 15:47close7530.011.279930.000000.000001.25101471.57
15072010.08.13 09:24sell7540.011.289860.000000.00000
15082010.08.13 09:31close7540.011.288330.000000.000001.53101473.10
15092010.08.13 11:31buy7550.011.283370.000000.00000
15102010.08.13 11:40close7550.011.284710.000000.000001.34101474.44
15112010.08.16 10:16sell7560.011.282140.000000.00000
15122010.08.16 10:59close7560.011.280890.000000.000001.25101475.69
15132010.08.16 15:46sell7570.011.285970.000000.00000
15142010.08.16 15:51close7570.011.284650.000000.000001.32101477.01
15152010.08.18 12:07sell7580.011.288890.000000.00000
15162010.08.18 12:13sell7590.011.289690.000000.00000
15172010.08.18 12:54sell7600.011.290540.000000.00000
15182010.08.18 13:16close7600.011.288770.000000.000001.77101478.78
15192010.08.18 13:16close7580.011.288770.000000.000000.12101478.90
15202010.08.18 13:16close7590.011.288770.000000.000000.92101479.82
15212010.08.18 17:52buy7610.011.284710.000000.00000
15222010.08.18 18:04close7610.011.285740.000000.000001.03101480.85
15232010.08.19 16:00sell7620.011.288940.000000.00000
15242010.08.19 16:09sell7630.011.289780.000000.00000
15252010.08.19 16:15close7630.011.287910.000000.000001.87101482.72
15262010.08.19 16:15close7620.011.287910.000000.000001.03101483.75
15272010.08.19 19:14buy7640.011.279860.000000.00000
15282010.08.19 19:27close7640.011.280920.000000.000001.06101484.81
15292010.08.20 12:45buy7650.011.273940.000000.00000
15302010.08.20 12:46buy7660.011.273200.000000.00000
15312010.08.20 12:54buy7670.011.272430.000000.00000
15322010.08.20 12:56buy7680.011.271260.000000.00000
15332010.08.20 13:03buy7690.011.270150.000000.00000
15342010.08.20 13:25buy7700.011.269190.000000.00000
15352010.08.20 13:26buy7710.011.269060.000000.00000
15362010.08.20 13:29buy7720.011.268940.000000.00000
15372010.08.20 15:46buy7730.021.268290.000000.00000
15382010.08.20 15:47buy7740.021.268360.000000.00000
15392010.08.20 15:48buy7750.021.268270.000000.00000
15402010.08.20 16:50buy7760.021.268190.000000.00000
15412010.08.20 16:52buy7770.021.267850.000000.00000
15422010.08.20 17:10buy7780.021.268150.000000.00000
15432010.08.20 17:13buy7790.021.267950.000000.00000
15442010.08.20 17:18buy7800.021.267800.000000.00000
15452010.08.20 18:13buy7810.041.267490.000000.00000
15462010.08.20 18:14buy7820.041.267660.000000.00000
15472010.08.20 18:18buy7830.041.267140.000000.00000
15482010.08.20 18:29buy7840.041.267270.000000.00000
15492010.08.20 19:47close7810.041.269980.000000.000009.96101494.77
15502010.08.20 19:47close7840.041.269980.000000.0000010.84101505.61
15512010.08.20 19:47close7830.041.269980.000000.0000011.36101516.97
15522010.08.20 19:47close7820.041.269980.000000.000009.28101526.25
15532010.08.20 19:47close7770.021.269980.000000.000004.26101530.51
15542010.08.20 19:47close7760.021.269980.000000.000003.58101534.09
15552010.08.20 19:47close7800.021.269980.000000.000004.36101538.45
15562010.08.20 19:47close7790.021.269980.000000.000004.06101542.51
15572010.08.20 19:47close7780.021.269980.000000.000003.66101546.17
15582010.08.20 19:47close7730.021.269980.000000.000003.38101549.55
15592010.08.20 19:47close7740.021.269980.000000.000003.24101552.79
15602010.08.20 19:47close7750.021.269980.000000.000003.42101556.21
15612010.08.20 19:47close7690.011.269980.000000.00000-0.17101556.04
15622010.08.20 19:47close7720.011.269980.000000.000001.04101557.08
15632010.08.20 19:47close7710.011.269980.000000.000000.92101558.00
15642010.08.20 19:47close7700.011.269980.000000.000000.79101558.79
15652010.08.20 19:47close7680.011.269980.000000.00000-1.28101557.51
15662010.08.20 19:47close7670.011.269980.000000.00000-2.45101555.06
15672010.08.20 19:47close7660.011.269980.000000.00000-3.22101551.84
15682010.08.20 19:47close7650.011.269980.000000.00000-3.96101547.88
15692010.08.23 17:54buy7850.011.265860.000000.00000
15702010.08.23 18:02buy7860.011.264970.000000.00000
15712010.08.23 18:31close7860.011.266560.000000.000001.59101549.47
15722010.08.23 18:31close7850.011.266560.000000.000000.70101550.17
15732010.08.24 17:08sell7870.011.267280.000000.00000
15742010.08.24 17:15sell7880.011.268310.000000.00000
15752010.08.24 17:18sell7890.011.269930.000000.00000
15762010.08.24 17:26sell7900.011.270930.000000.00000
15772010.08.24 17:27sell7910.011.271060.000000.00000
15782010.08.24 18:57close7910.011.267540.000000.000003.52101553.69
15792010.08.24 18:57close7870.011.267540.000000.00000-0.26101553.43
15802010.08.24 18:57close7880.011.267540.000000.000000.77101554.20
15812010.08.24 18:57close7890.011.267540.000000.000002.39101556.59
15822010.08.24 18:57close7900.011.267540.000000.000003.39101559.98
15832010.08.25 14:37buy7920.011.261460.000000.00000
15842010.08.25 14:45close7920.011.262420.000000.000000.96101560.94
15852010.08.26 17:03sell7930.011.274450.000000.00000
15862010.08.26 17:04sell7940.011.275310.000000.00000
15872010.08.26 17:21close7940.011.273410.000000.000001.90101562.84
15882010.08.26 17:21close7930.011.273410.000000.000001.04101563.88
15892010.08.30 15:20buy7950.011.269130.000000.00000
15902010.08.30 15:36close7950.011.270160.000000.000001.03101564.91
15912010.09.01 12:01sell7960.011.276610.000000.00000
15922010.09.01 12:27sell7970.011.277320.000000.00000
15932010.09.01 12:31sell7980.011.278370.000000.00000
15942010.09.01 12:36sell7990.011.279010.000000.00000
15952010.09.01 12:54sell8000.011.279280.000000.00000
15962010.09.01 12:55sell8010.011.279600.000000.00000
15972010.09.01 13:16sell8020.011.280110.000000.00000
15982010.09.01 13:17sell8030.011.280710.000000.00000
15992010.09.01 13:18sell8040.021.280590.000000.00000
16002010.09.01 14:55sell8050.021.281280.000000.00000
16012010.09.01 15:24sell8060.021.282080.000000.00000
16022010.09.01 15:25sell8070.021.282090.000000.00000
16032010.09.01 15:30sell8080.021.282830.000000.00000
16042010.09.01 15:32sell8090.021.283080.000000.00000
16052010.09.01 15:33sell8100.021.283110.000000.00000
16062010.09.01 15:36sell8110.021.283210.000000.00000
16072010.09.01 15:46sell8120.041.283490.000000.00000
16082010.09.01 15:49sell8130.041.283560.000000.00000
16092010.09.01 15:50sell8140.041.283950.000000.00000
16102010.09.01 16:07sell8150.041.284160.000000.00000
16112010.09.01 16:13sell8160.041.284840.000000.00000
16122010.09.01 18:04close8120.041.280530.000000.0000011.84101576.75
16132010.09.01 18:04close8160.041.280530.000000.0000017.24101593.99
16142010.09.01 18:04close8150.041.280530.000000.0000014.52101608.51
16152010.09.01 18:04close8140.041.280530.000000.0000013.68101622.19
16162010.09.01 18:04close8130.041.280530.000000.0000012.12101634.31
16172010.09.01 18:04close8090.021.280530.000000.000005.10101639.41
16182010.09.01 18:04close8080.021.280530.000000.000004.60101644.01
16192010.09.01 18:04close8110.021.280530.000000.000005.36101649.37
16202010.09.01 18:04close8100.021.280530.000000.000005.16101654.53
16212010.09.01 18:04close8040.021.280530.000000.000000.12101654.65
16222010.09.01 18:04close8050.021.280530.000000.000001.50101656.15
16232010.09.01 18:04close8060.021.280530.000000.000003.10101659.25
16242010.09.01 18:04close8070.021.280530.000000.000003.12101662.37
16252010.09.01 18:04close8010.011.280530.000000.00000-0.93101661.44
16262010.09.01 18:04close8030.011.280530.000000.000000.18101661.62
16272010.09.01 18:04close8020.011.280530.000000.00000-0.42101661.20
16282010.09.01 18:04close8000.011.280530.000000.00000-1.25101659.95
16292010.09.01 18:04close7990.011.280530.000000.00000-1.52101658.43
16302010.09.01 18:04close7980.011.280530.000000.00000-2.16101656.27
16312010.09.01 18:04close7970.011.280530.000000.00000-3.21101653.06
16322010.09.01 18:04close7960.011.280530.000000.00000-3.92101649.14
16332010.09.07 13:09buy8170.011.273990.000000.00000
16342010.09.07 13:37close8170.011.274860.000000.000000.87101650.01
16352010.09.08 17:07sell8180.011.273710.000000.00000
16362010.09.08 17:13sell8190.011.274570.000000.00000
16372010.09.08 17:14sell8200.011.275400.000000.00000
16382010.09.08 18:41close8200.011.273360.000000.000002.04101652.05
16392010.09.08 18:41close8180.011.273360.000000.000000.35101652.40
16402010.09.08 18:41close8190.011.273360.000000.000001.21101653.61
16412010.09.09 19:55buy8210.011.269630.000000.00000
16422010.09.09 20:31buy8220.011.268850.000000.00000
16432010.09.09 21:35close8220.011.270400.000000.000001.55101655.16
16442010.09.09 21:35close8210.011.270400.000000.000000.77101655.93
16452010.09.10 15:57buy8230.011.268990.000000.00000
16462010.09.10 16:14close8230.011.269940.000000.000000.95101656.88
16472010.09.13 05:48sell8240.011.279630.000000.00000
16482010.09.13 06:18close8240.011.278660.000000.000000.97101657.85
16492010.09.14 16:52sell8250.011.288350.000000.00000
16502010.09.14 17:11sell8260.011.289620.000000.00000
16512010.09.14 17:20sell8270.011.291050.000000.00000
16522010.09.14 17:24sell8280.011.292150.000000.00000
16532010.09.14 17:26sell8290.011.293390.000000.00000
16542010.09.14 17:27sell8300.011.293410.000000.00000
16552010.09.14 17:28sell8310.011.294410.000000.00000
16562010.09.14 17:29sell8320.011.294210.000000.00000
16572010.09.14 17:30sell8330.021.295220.000000.00000
16582010.09.14 17:33sell8340.021.295790.000000.00000
16592010.09.14 17:36sell8350.021.296260.000000.00000
16602010.09.14 17:37sell8360.021.295980.000000.00000
16612010.09.14 17:45sell8370.021.296130.000000.00000
16622010.09.14 17:46sell8380.021.296910.000000.00000
16632010.09.14 17:47sell8390.021.297550.000000.00000
16642010.09.14 17:48sell8400.021.297610.000000.00000
16652010.09.14 17:50sell8410.041.298020.000000.00000
16662010.09.14 18:02sell8420.041.299160.000000.00000
16672010.09.14 18:03sell8430.041.299040.000000.00000
16682010.09.14 18:15sell8440.041.300030.000000.00000
16692010.09.14 18:16sell8450.041.299470.000000.00000
16702010.09.14 18:58sell8460.041.300630.000000.00000
16712010.09.14 18:59sell8470.041.301470.000000.00000
16722010.09.14 19:09sell8480.041.301530.000000.00000
16732010.09.14 19:24sell8490.081.301450.000000.00000
16742010.09.14 19:25sell8500.081.301610.000000.00000
16752010.09.14 19:26sell8510.161.301640.000000.00000
16762010.09.14 19:40sell8520.161.302490.000000.00000
16772010.09.14 19:41sell8530.161.302100.000000.00000
16782010.09.14 19:45sell8540.161.303040.000000.00000
16792010.09.14 19:46sell8550.161.302640.000000.00000
16802010.09.14 23:03close8510.161.300450.000000.0000019.04101676.89
16812010.09.14 23:03close8550.161.300450.000000.0000035.04101711.93
16822010.09.14 23:03close8540.161.300450.000000.0000041.44101753.37
16832010.09.14 23:03close8530.161.300450.000000.0000026.40101779.77
16842010.09.14 23:03close8520.161.300450.000000.0000032.64101812.41
16852010.09.14 23:03close8490.081.300450.000000.000008.00101820.41
16862010.09.14 23:03close8500.081.300450.000000.000009.28101829.69
16872010.09.14 23:03close8480.041.300450.000000.000004.32101834.01
16882010.09.14 23:03close8470.041.300450.000000.000004.08101838.09
16892010.09.14 23:03close8460.041.300450.000000.000000.72101838.81
16902010.09.14 23:03close8450.041.300450.000000.00000-3.92101834.89
16912010.09.14 23:03close8440.041.300450.000000.00000-1.68101833.21
16922010.09.14 23:03close8430.041.300450.000000.00000-5.64101827.57
16932010.09.14 23:03close8420.041.300450.000000.00000-5.16101822.41
16942010.09.14 23:03close8410.041.300450.000000.00000-9.72101812.69
16952010.09.14 23:03close8400.021.300450.000000.00000-5.68101807.01
16962010.09.14 23:03close8390.021.300450.000000.00000-5.80101801.21
16972010.09.14 23:03close8380.021.300450.000000.00000-7.08101794.13
16982010.09.14 23:03close8370.021.300450.000000.00000-8.64101785.49
16992010.09.14 23:03close8360.021.300450.000000.00000-8.94101776.55
17002010.09.14 23:03close8350.021.300450.000000.00000-8.38101768.17
17012010.09.14 23:03close8340.021.300450.000000.00000-9.32101758.85
17022010.09.14 23:03close8330.021.300450.000000.00000-10.46101748.39
17032010.09.14 23:03close8250.011.300450.000000.00000-12.10101736.29
17042010.09.14 23:03close8320.011.300450.000000.00000-6.24101730.05
17052010.09.14 23:03close8310.011.300450.000000.00000-6.04101724.01
17062010.09.14 23:03close8300.011.300450.000000.00000-7.04101716.97
17072010.09.14 23:03close8290.011.300450.000000.00000-7.06101709.91
17082010.09.14 23:03close8280.011.300450.000000.00000-8.30101701.61
17092010.09.14 23:03close8270.011.300450.000000.00000-9.40101692.21
17102010.09.14 23:03close8260.011.300450.000000.00000-10.83101681.38
17112010.09.15 17:40sell8560.011.302540.000000.00000
17122010.09.15 18:01sell8570.011.303300.000000.00000
17132010.09.15 18:11close8570.011.301810.000000.000001.49101682.87
17142010.09.15 18:11close8560.011.301810.000000.000000.73101683.60
17152010.09.16 10:25sell8580.011.302240.000000.00000
17162010.09.16 10:57close8580.011.301410.000000.000000.83101684.43
17172010.09.16 13:01sell8590.011.308490.000000.00000
17182010.09.16 13:48sell8600.011.309620.000000.00000
17192010.09.16 13:51sell8610.011.310490.000000.00000
17202010.09.16 14:17close8610.011.307790.000000.000002.70101687.13
17212010.09.16 14:17close8590.011.307790.000000.000000.70101687.83
17222010.09.16 14:17close8600.011.307790.000000.000001.83101689.66
17232010.09.17 07:18sell8620.011.311300.000000.00000
17242010.09.17 07:28sell8630.011.312500.000000.00000
17252010.09.17 08:17sell8640.011.313390.000000.00000
17262010.09.17 08:49sell8650.011.314020.000000.00000
17272010.09.17 09:45close8650.011.311860.000000.000002.16101691.82
17282010.09.17 09:45close8620.011.311860.000000.00000-0.56101691.26
17292010.09.17 09:45close8630.011.311860.000000.000000.64101691.90
17302010.09.17 09:45close8640.011.311860.000000.000001.53101693.43
17312010.09.17 13:54buy8660.011.308110.000000.00000
17322010.09.17 14:00close8660.011.309120.000000.000001.01101694.44
17332010.09.21 21:34sell8670.011.321890.000000.00000
17342010.09.21 21:35sell8680.011.323470.000000.00000
17352010.09.21 21:41sell8690.011.324540.000000.00000
17362010.09.21 21:43sell8700.011.326240.000000.00000
17372010.09.22 02:22sell8710.021.326640.000000.00000
17382010.09.22 02:24sell8720.011.326710.000000.00000
17392010.09.22 02:29sell8730.031.326950.000000.00000
17402010.09.22 02:35sell8740.041.327240.000000.00000
17412010.09.22 02:37sell8750.021.327290.000000.00000
17422010.09.22 02:39sell8760.021.327260.000000.00000
17432010.09.22 02:49sell8770.021.327300.000000.00000
17442010.09.22 02:51sell8780.021.328460.000000.00000
17452010.09.22 02:52sell8790.021.328780.000000.00000
17462010.09.22 02:53sell8800.041.328190.000000.00000
17472010.09.22 03:09sell8810.041.329180.000000.00000
17482010.09.22 03:10sell8820.041.328940.000000.00000
17492010.09.22 03:12sell8830.041.329530.000000.00000
17502010.09.22 03:31sell8840.041.329850.000000.00000
17512010.09.22 03:32sell8850.041.329950.000000.00000
17522010.09.22 03:34sell8860.041.330600.000000.00000
17532010.09.22 03:35sell8870.041.330560.000000.00000
17542010.09.22 03:53sell8880.081.330670.000000.00000
17552010.09.22 04:39close8880.081.328570.000000.0000016.80101711.24
17562010.09.22 04:39close8870.041.328570.000000.000007.96101719.20
17572010.09.22 04:39close8860.041.328570.000000.000008.12101727.32
17582010.09.22 04:39close8850.041.328570.000000.000005.52101732.84
17592010.09.22 04:39close8840.041.328570.000000.000005.12101737.96
17602010.09.22 04:39close8830.041.328570.000000.000003.84101741.80
17612010.09.22 04:39close8800.041.328570.000000.00000-1.52101740.28
17622010.09.22 04:39close8810.041.328570.000000.000002.44101742.72
17632010.09.22 04:39close8740.041.328570.000000.00000-5.32101737.40
17642010.09.22 04:39close8820.041.328570.000000.000001.48101738.88
17652010.09.22 04:39close8730.031.328570.000000.00000-4.86101734.02
17662010.09.22 04:39close8780.021.328570.000000.00000-0.22101733.80
17672010.09.22 04:39close8790.021.328570.000000.000000.42101734.22
17682010.09.22 04:39close8770.021.328570.000000.00000-2.54101731.68
17692010.09.22 04:39close8760.021.328570.000000.00000-2.62101729.06
17702010.09.22 04:39close8750.021.328570.000000.00000-2.56101726.50
17712010.09.22 04:39close8710.021.328570.000000.00000-3.86101722.64
17722010.09.22 04:39close8670.011.328570.000000.00000-6.69101715.95
17732010.09.22 04:39close8720.011.328570.000000.00000-1.86101714.09
17742010.09.22 04:39close8700.011.328570.000000.00000-2.34101711.75
17752010.09.22 04:39close8690.011.328570.000000.00000-4.04101707.71
17762010.09.22 04:39close8680.011.328570.000000.00000-5.11101702.60
17772010.09.22 12:44sell8890.011.338510.000000.00000
17782010.09.22 12:54close8890.011.337560.000000.000000.95101703.55
17792010.09.24 11:26sell8900.011.339260.000000.00000
17802010.09.24 11:32close8900.011.338340.000000.000000.92101704.47
17812010.09.27 16:01sell8910.011.349410.000000.00000
17822010.09.27 16:22close8910.011.348620.000000.000000.79101705.26
17832010.09.27 17:19buy8920.011.345150.000000.00000
17842010.09.27 17:26close8920.011.346270.000000.000001.12101706.38
17852010.09.28 09:59buy8930.011.340790.000000.00000
17862010.09.28 10:05buy8940.011.340120.000000.00000
17872010.09.28 10:09buy8950.011.339280.000000.00000
17882010.09.28 10:40buy8960.011.338610.000000.00000
17892010.09.28 10:49close8960.011.340500.000000.000001.89101708.27
17902010.09.28 10:49close8930.011.340500.000000.00000-0.29101707.98
17912010.09.28 10:49close8940.011.340500.000000.000000.38101708.36
17922010.09.28 10:49close8950.011.340500.000000.000001.22101709.58
17932010.09.28 18:09sell8970.011.355310.000000.00000
17942010.09.28 18:22sell8980.011.356210.000000.00000
17952010.09.28 18:29sell8990.011.357300.000000.00000
17962010.09.28 18:46sell9000.011.358020.000000.00000
17972010.09.28 19:22sell9010.011.358620.000000.00000
17982010.09.28 19:23sell9020.011.358850.000000.00000
17992010.09.28 19:24sell9030.011.358900.000000.00000
18002010.09.28 19:25sell9040.011.358900.000000.00000
18012010.09.28 19:26sell9050.021.359030.000000.00000
18022010.09.28 21:41close9050.021.356170.000000.000005.72101715.30
18032010.09.28 21:41close8980.011.356170.000000.000000.04101715.34
18042010.09.28 21:41close8990.011.356170.000000.000001.13101716.47
18052010.09.28 21:41close9000.011.356170.000000.000001.85101718.32
18062010.09.28 21:41close8970.011.356170.000000.00000-0.86101717.46
18072010.09.28 21:41close9020.011.356170.000000.000002.68101720.14
18082010.09.28 21:41close9030.011.356170.000000.000002.73101722.87
18092010.09.28 21:41close9040.011.356170.000000.000002.73101725.60
18102010.09.28 21:41close9010.011.356170.000000.000002.45101728.05
18112010.09.30 18:35buy9060.011.357800.000000.00000
18122010.09.30 18:44close9060.011.359150.000000.000001.35101729.40
18132010.10.01 11:26sell9070.011.371560.000000.00000
18142010.10.01 11:48sell9080.011.372290.000000.00000
18152010.10.01 12:21sell9090.011.373040.000000.00000
18162010.10.01 12:29sell9100.011.373880.000000.00000
18172010.10.01 12:30sell9110.011.374260.000000.00000
18182010.10.01 12:33sell9120.011.374490.000000.00000
18192010.10.01 12:34sell9130.011.374270.000000.00000
18202010.10.01 12:37sell9140.031.375340.000000.00000
18212010.10.01 12:38sell9150.021.375670.000000.00000
18222010.10.01 12:39sell9160.021.375870.000000.00000
18232010.10.01 13:55close9140.031.372990.000000.000007.05101736.45
18242010.10.01 13:55close9160.021.372990.000000.000005.76101742.21
18252010.10.01 13:55close9150.021.372990.000000.000005.36101747.57
18262010.10.01 13:55close9100.011.372990.000000.000000.89101748.46
18272010.10.01 13:55close9070.011.372990.000000.00000-1.43101747.03
18282010.10.01 13:55close9120.011.372990.000000.000001.50101748.53
18292010.10.01 13:55close9130.011.372990.000000.000001.28101749.81
18302010.10.01 13:55close9090.011.372990.000000.000000.05101749.86
18312010.10.01 13:55close9080.011.372990.000000.00000-0.70101749.16
18322010.10.01 13:55close9110.011.372990.000000.000001.27101750.43
18332010.10.05 08:50sell9170.011.370700.000000.00000
18342010.10.05 09:03close9170.011.368410.000000.000002.29101752.72
18352010.10.05 11:06sell9180.011.377540.000000.00000
18362010.10.05 11:15close9180.011.376740.000000.000000.80101753.52
18372010.10.07 10:43sell9190.011.398320.000000.00000
18382010.10.07 10:50sell9200.011.399080.000000.00000
18392010.10.07 11:23close9200.011.397400.000000.000001.68101755.20
18402010.10.07 11:23close9190.011.397400.000000.000000.92101756.12
18412010.10.07 17:16buy9210.011.392480.000000.00000
18422010.10.07 17:21close9210.011.393440.000000.000000.96101757.08
18432010.10.07 19:30buy9220.011.387290.000000.00000
18442010.10.07 19:33buy9230.011.386500.000000.00000
18452010.10.07 19:59close9230.011.387680.000000.000001.18101758.26
18462010.10.07 19:59close9220.011.387680.000000.000000.39101758.65
18472010.10.12 09:26buy9240.011.381020.000000.00000
18482010.10.12 09:30close9240.011.382170.000000.000001.15101759.80
18492010.10.12 11:43buy9250.011.378910.000000.00000
18502010.10.12 12:18close9250.011.380070.000000.000001.16101760.96
18512010.10.13 16:52buy9260.011.392040.000000.00000
18522010.10.13 17:03close9260.011.393220.000000.000001.18101762.14
18532010.10.14 05:31sell9270.011.408430.000000.00000
18542010.10.14 05:55close9270.011.407550.000000.000000.88101763.02
18552010.10.15 09:39sell9280.011.407300.000000.00000
18562010.10.15 09:56sell9290.011.409190.000000.00000
18572010.10.15 10:33close9290.011.406870.000000.000002.32101765.34
18582010.10.15 10:33close9280.011.406870.000000.000000.43101765.77
18592010.10.15 17:06buy9300.011.401250.000000.00000
18602010.10.15 17:09close9300.011.402610.000000.000001.36101767.13
18612010.10.15 20:55buy9310.011.396500.000000.00000
18622010.10.15 21:02buy9320.021.394470.000000.00000
18632010.10.15 21:29close9320.021.396250.000000.000003.56101770.69
18642010.10.15 21:29close9310.011.396250.000000.00000-0.25101770.44
18652010.10.18 05:46buy9330.011.386670.000000.00000
18662010.10.18 05:55close9330.011.387710.000000.000001.04101771.48
18672010.10.18 19:37sell9340.011.398180.000000.00000
18682010.10.18 20:01sell9350.011.398830.000000.00000
18692010.10.18 23:30close9350.011.397300.000000.000001.53101773.01
18702010.10.18 23:30close9340.011.397300.000000.000000.88101773.89
18712010.10.19 07:42buy9360.011.391150.000000.00000
18722010.10.19 07:59close9360.011.392240.000000.000001.09101774.98
18732010.10.19 15:56buy9370.011.384080.000000.00000
18742010.10.19 16:03buy9380.011.382860.000000.00000
18752010.10.19 16:06buy9390.011.381850.000000.00000
18762010.10.19 16:23buy9400.011.380840.000000.00000
18772010.10.19 16:24buy9410.011.380640.000000.00000
18782010.10.19 16:25buy9420.011.380190.000000.00000
18792010.10.19 16:26buy9430.011.379870.000000.00000
18802010.10.19 16:27buy9440.011.380190.000000.00000
18812010.10.19 16:28buy9450.021.379730.000000.00000
18822010.10.19 16:55buy9460.021.379560.000000.00000
18832010.10.19 18:00buy9470.021.379040.000000.00000
18842010.10.19 18:01buy9480.021.378850.000000.00000
18852010.10.19 18:09buy9490.021.377700.000000.00000
18862010.10.19 19:00close9450.021.382510.000000.000005.56101780.54
18872010.10.19 19:00close9490.021.382510.000000.000009.62101790.16
18882010.10.19 19:00close9480.021.382510.000000.000007.32101797.48
18892010.10.19 19:00close9470.021.382510.000000.000006.94101804.42
18902010.10.19 19:00close9460.021.382510.000000.000005.90101810.32
18912010.10.19 19:00close9420.011.382510.000000.000002.32101812.64
18922010.10.19 19:00close9370.011.382510.000000.00000-1.57101811.07
18932010.10.19 19:00close9440.011.382510.000000.000002.32101813.39
18942010.10.19 19:00close9410.011.382510.000000.000001.87101815.26
18952010.10.19 19:00close9400.011.382510.000000.000001.67101816.93
18962010.10.19 19:00close9390.011.382510.000000.000000.66101817.59
18972010.10.19 19:00close9380.011.382510.000000.00000-0.35101817.24
18982010.10.19 19:00close9430.011.382510.000000.000002.64101819.88
18992010.10.20 10:43sell9500.011.380690.000000.00000
19002010.10.20 10:51sell9510.011.381650.000000.00000
19012010.10.20 11:17close9510.011.380290.000000.000001.36101821.24
19022010.10.20 11:17close9500.011.380290.000000.000000.40101821.64
19032010.10.20 17:07sell9520.011.391330.000000.00000
19042010.10.20 17:20close9520.011.390530.000000.000000.80101822.44
19052010.10.20 18:02sell9530.011.397170.000000.00000
19062010.10.20 18:14sell9540.011.398100.000000.00000
19072010.10.20 18:33close9540.011.396150.000000.000001.95101824.39
19082010.10.20 18:33close9530.011.396150.000000.000001.02101825.41
19092010.10.21 08:07buy9550.011.390090.000000.00000
19102010.10.21 08:33close9550.011.391050.000000.000000.96101826.37
19112010.10.21 11:05sell9560.011.399860.000000.00000
19122010.10.21 11:07sell9570.011.401510.000000.00000
19132010.10.21 11:09sell9580.011.403120.000000.00000
19142010.10.21 11:23sell9590.011.404410.000000.00000
19152010.10.21 12:56close9590.011.400880.000000.000003.53101829.90
19162010.10.21 12:56close9560.011.400880.000000.00000-1.02101828.88
19172010.10.21 12:56close9570.011.400880.000000.000000.63101829.51
19182010.10.21 12:56close9580.011.400880.000000.000002.24101831.75
19192010.10.21 16:05buy9600.011.397270.000000.00000
19202010.10.21 16:22close9600.011.398390.000000.000001.12101832.87
19212010.10.22 08:01sell9610.011.396090.000000.00000
19222010.10.22 09:43close9610.011.393950.000000.000002.14101835.01
19232010.10.22 19:06buy9620.011.389960.000000.00000
19242010.10.22 19:09close9620.011.391150.000000.000001.19101836.20
19252010.10.25 03:32sell9630.011.399210.000000.00000
19262010.10.25 03:54sell9640.011.400090.000000.00000
19272010.10.25 03:59sell9650.011.401350.000000.00000
19282010.10.25 04:45sell9660.011.402350.000000.00000
19292010.10.25 05:21sell9670.011.402580.000000.00000
19302010.10.25 05:23sell9680.011.402590.000000.00000
19312010.10.25 05:24sell9690.011.403040.000000.00000
19322010.10.25 05:25sell9700.011.403120.000000.00000
19332010.10.25 07:08sell9710.021.403130.000000.00000
19342010.10.25 07:17sell9720.021.403430.000000.00000
19352010.10.25 07:20sell9730.021.403340.000000.00000
19362010.10.25 07:21sell9740.021.403430.000000.00000
19372010.10.25 07:27sell9750.021.403580.000000.00000
19382010.10.25 07:28sell9760.021.403330.000000.00000
19392010.10.25 07:40sell9770.021.403970.000000.00000
19402010.10.25 07:41sell9780.021.403820.000000.00000
19412010.10.25 07:42sell9790.041.403880.000000.00000
19422010.10.25 07:43sell9800.041.403880.000000.00000
19432010.10.25 07:44sell9810.041.404340.000000.00000
19442010.10.25 07:45sell9820.041.403920.000000.00000
19452010.10.25 08:47sell9830.041.404350.000000.00000
19462010.10.25 08:48sell9840.041.404620.000000.00000
19472010.10.25 08:49sell9850.041.404810.000000.00000
19482010.10.25 08:51sell9860.041.405210.000000.00000
19492010.10.25 08:57sell9870.081.405670.000000.00000
19502010.10.25 08:58sell9880.081.405420.000000.00000
19512010.10.25 09:05sell9890.161.405950.000000.00000
19522010.10.25 09:06sell9900.161.405860.000000.00000
19532010.10.25 09:41sell9910.161.406340.000000.00000
19542010.10.25 09:42sell9920.161.406350.000000.00000
19552010.10.25 09:43sell9930.161.406380.000000.00000
19562010.10.25 09:52sell9940.161.406440.000000.00000
19572010.10.25 09:56sell9950.251.406930.000000.00000
19582010.10.25 09:57sell9960.251.407370.000000.00000
19592010.10.25 09:58sell9970.251.407770.000000.00000
19602010.10.25 09:59sell9980.251.406980.000000.00000
19612010.10.25 10:54close9950.251.403710.000000.0000080.50101916.70
19622010.10.25 10:54close9980.251.403710.000000.0000081.75101998.45
19632010.10.25 10:54close9970.251.403710.000000.00000101.50102099.95
19642010.10.25 10:54close9960.251.403710.000000.0000091.50102191.45
19652010.10.25 10:54close9940.161.403710.000000.0000043.68102235.13
19662010.10.25 10:54close9930.161.403710.000000.0000042.72102277.85
19672010.10.25 10:54close9920.161.403710.000000.0000042.24102320.09
19682010.10.25 10:54close9910.161.403710.000000.0000042.08102362.17
19692010.10.25 10:54close9900.161.403710.000000.0000034.40102396.57
19702010.10.25 10:54close9890.161.403710.000000.0000035.84102432.41
19712010.10.25 10:54close9870.081.403710.000000.0000015.68102448.09
19722010.10.25 10:54close9880.081.403710.000000.0000013.68102461.77
19732010.10.25 10:54close9820.041.403710.000000.000000.84102462.61
19742010.10.25 10:54close9860.041.403710.000000.000006.00102468.61
19752010.10.25 10:54close9850.041.403710.000000.000004.40102473.01
19762010.10.25 10:54close9840.041.403710.000000.000003.64102476.65
19772010.10.25 10:54close9830.041.403710.000000.000002.56102479.21
19782010.10.25 10:54close9790.041.403710.000000.000000.68102479.89
19792010.10.25 10:54close9800.041.403710.000000.000000.68102480.57
19802010.10.25 10:54close9810.041.403710.000000.000002.52102483.09
19812010.10.25 10:54close9780.021.403710.000000.000000.22102483.31
19822010.10.25 10:54close9770.021.403710.000000.000000.52102483.83
19832010.10.25 10:54close9760.021.403710.000000.00000-0.76102483.07
19842010.10.25 10:54close9750.021.403710.000000.00000-0.26102482.81
19852010.10.25 10:54close9740.021.403710.000000.00000-0.56102482.25
19862010.10.25 10:54close9730.021.403710.000000.00000-0.74102481.51
19872010.10.25 10:54close9720.021.403710.000000.00000-0.56102480.95
19882010.10.25 10:54close9710.021.403710.000000.00000-1.16102479.79
19892010.10.25 10:54close9630.011.403710.000000.00000-4.50102475.29
19902010.10.25 10:54close9700.011.403710.000000.00000-0.59102474.70
19912010.10.25 10:54close9690.011.403710.000000.00000-0.67102474.03
19922010.10.25 10:54close9680.011.403710.000000.00000-1.12102472.91
19932010.10.25 10:54close9670.011.403710.000000.00000-1.13102471.78
19942010.10.25 10:54close9660.011.403710.000000.00000-1.36102470.42
19952010.10.25 10:54close9650.011.403710.000000.00000-2.36102468.06
19962010.10.25 10:54close9640.011.403710.000000.00000-3.62102464.44
19972010.10.25 18:17buy9990.011.396490.000000.00000
19982010.10.25 18:19close9990.011.397310.000000.000000.82102465.26
19992010.10.26 12:35buy10000.011.392600.000000.00000
20002010.10.26 12:51close10000.011.393670.000000.000001.07102466.33
20012010.10.26 15:26buy10010.011.389310.000000.00000
20022010.10.26 15:28buy10020.011.388050.000000.00000
20032010.10.26 15:43close10020.011.390060.000000.000002.01102468.34
20042010.10.26 15:43close10010.011.390060.000000.000000.75102469.09
20052010.10.27 06:40buy10030.011.381300.000000.00000
20062010.10.27 07:13buy10040.011.380600.000000.00000
20072010.10.27 07:24close10040.011.382150.000000.000001.55102470.64
20082010.10.27 07:24close10030.011.382150.000000.000000.85102471.49
20092010.10.28 06:53sell10050.011.382620.000000.00000
20102010.10.28 07:56close10050.011.381740.000000.000000.88102472.37
20112010.10.28 17:03sell10060.011.390130.000000.00000
20122010.10.28 17:28close10060.011.389200.000000.000000.93102473.30
20132010.10.29 06:19buy10070.011.389290.000000.00000
20142010.10.29 08:17buy10080.021.387830.000000.00000
20152010.10.29 09:45close10080.021.389620.000000.000003.58102476.88
20162010.10.29 09:45close10070.011.389620.000000.000000.33102477.21
20172010.10.29 15:32sell10090.011.388490.000000.00000
20182010.10.29 15:35close10090.011.387400.000000.000001.09102478.30
20192010.11.01 18:03buy10100.011.388740.000000.00000
20202010.11.01 18:25buy10110.011.387750.000000.00000
20212010.11.01 18:32buy10120.011.386990.000000.00000
20222010.11.01 19:21close10120.011.388750.000000.000001.76102480.06
20232010.11.01 19:21close10100.011.388750.000000.000000.01102480.07
20242010.11.01 19:21close10110.011.388750.000000.000001.00102481.07
20252010.11.02 08:23sell10130.011.393360.000000.00000
20262010.11.02 10:12sell10140.011.394000.000000.00000
20272010.11.02 10:33close10140.011.392330.000000.000001.67102482.74
20282010.11.02 10:33close10130.011.392330.000000.000001.03102483.77
20292010.11.02 12:29sell10150.011.398150.000000.00000
20302010.11.02 12:33sell10160.011.398940.000000.00000
20312010.11.02 12:43close10160.011.397340.000000.000001.60102485.37
20322010.11.02 12:43close10150.011.397340.000000.000000.81102486.18
20332010.11.02 16:46sell10170.011.403990.000000.00000
20342010.11.02 16:49sell10180.011.404620.000000.00000
20352010.11.02 17:00close10180.011.403160.000000.000001.46102487.64
20362010.11.02 17:00close10170.011.403160.000000.000000.83102488.47
20372010.11.03 11:08sell10190.011.404280.000000.00000
20382010.11.03 11:19close10190.011.403450.000000.000000.83102489.30
20392010.11.04 12:04sell10200.011.421350.000000.00000
20402010.11.04 12:07sell10210.011.422360.000000.00000
20412010.11.04 12:41sell10220.021.424490.000000.00000
20422010.11.04 12:42sell10230.011.424850.000000.00000
20432010.11.04 12:44sell10240.011.425250.000000.00000
20442010.11.04 12:45sell10250.011.425470.000000.00000
20452010.11.04 13:01sell10260.011.425950.000000.00000
20462010.11.04 13:02sell10270.021.425770.000000.00000
20472010.11.04 13:56close10270.021.422310.000000.000006.92102496.22
20482010.11.04 13:56close10220.021.422310.000000.000004.36102500.58
20492010.11.04 13:56close10200.011.422310.000000.00000-0.96102499.62
20502010.11.04 13:56close10210.011.422310.000000.000000.05102499.67
20512010.11.04 13:56close10230.011.422310.000000.000002.54102502.21
20522010.11.04 13:56close10240.011.422310.000000.000002.94102505.15
20532010.11.04 13:56close10250.011.422310.000000.000003.16102508.31
20542010.11.04 13:56close10260.011.422310.000000.000003.64102511.95
20552010.11.05 13:52buy10280.011.411780.000000.00000
20562010.11.05 13:59buy10290.011.410870.000000.00000
20572010.11.05 15:31buy10300.021.405900.000000.00000
20582010.11.05 15:38buy10310.011.404480.000000.00000
20592010.11.05 16:41close10300.021.410630.000000.000009.46102521.41
20602010.11.05 16:41close10310.011.410630.000000.000006.15102527.56
20612010.11.05 16:41close10290.011.410630.000000.00000-0.24102527.32
20622010.11.05 16:41close10280.011.410630.000000.00000-1.15102526.17
20632010.11.08 03:54buy10320.011.398380.000000.00000
20642010.11.08 03:55buy10330.011.397370.000000.00000
20652010.11.08 04:01close10330.011.398670.000000.000001.30102527.47
20662010.11.08 04:01close10320.011.398670.000000.000000.29102527.76
20672010.11.08 13:14buy10340.011.389440.000000.00000
20682010.11.08 13:22close10340.011.390730.000000.000001.29102529.05
20692010.11.09 12:38sell10350.011.393160.000000.00000
20702010.11.09 13:12close10350.011.391750.000000.000001.41102530.46
20712010.11.09 18:30buy10360.011.386810.000000.00000
20722010.11.09 19:45buy10370.011.386180.000000.00000
20732010.11.09 19:51buy10380.011.385400.000000.00000
20742010.11.09 20:22buy10390.011.384480.000000.00000
20752010.11.09 20:23buy10400.011.384450.000000.00000
20762010.11.09 20:24buy10410.011.384390.000000.00000
20772010.11.09 20:25buy10420.011.384460.000000.00000
20782010.11.09 20:26buy10430.011.384110.000000.00000
20792010.11.09 20:27buy10440.021.384080.000000.00000
20802010.11.09 20:29buy10450.021.383990.000000.00000
20812010.11.09 20:32buy10460.021.383850.000000.00000
20822010.11.09 20:35buy10470.021.383610.000000.00000
20832010.11.09 20:40buy10480.041.382780.000000.00000
20842010.11.09 20:42buy10490.021.382480.000000.00000
20852010.11.09 20:45buy10500.021.381790.000000.00000
20862010.11.09 20:46buy10510.041.381670.000000.00000
20872010.11.09 20:47buy10520.041.381420.000000.00000
20882010.11.09 20:48buy10530.041.382100.000000.00000
20892010.11.09 22:13buy10540.041.379950.000000.00000
20902010.11.09 22:39buy10550.081.376960.000000.00000
20912010.11.09 22:40buy10560.041.376340.000000.00000
20922010.11.09 22:43buy10570.041.375890.000000.00000
20932010.11.09 22:48buy10580.081.375570.000000.00000
20942010.11.10 00:42buy10590.081.375600.000000.00000
20952010.11.10 00:44buy10600.161.375300.000000.00000
20962010.11.10 02:26buy10610.161.374310.000000.00000
20972010.11.10 02:27buy10620.161.373980.000000.00000
20982010.11.10 02:28buy10630.161.374320.000000.00000
20992010.11.10 03:17close10600.161.377860.000000.0000040.96102571.42
21002010.11.10 03:17close10630.161.377860.000000.0000056.64102628.06
21012010.11.10 03:17close10620.161.377860.000000.0000062.08102690.14
21022010.11.10 03:17close10610.161.377860.000000.0000056.80102746.94
21032010.11.10 03:17close10550.081.377860.000000.000007.12102754.06
21042010.11.10 03:17close10590.081.377860.000000.0000018.08102772.14
21052010.11.10 03:17close10580.081.377860.000000.0000018.24102790.38
21062010.11.10 03:17close10560.041.377860.000000.000006.04102796.43
21072010.11.10 03:17close10570.041.377860.000000.000007.84102804.27
21082010.11.10 03:17close10540.041.377860.000000.00000-8.40102795.87
21092010.11.10 03:17close10530.041.377860.000000.00000-17.00102778.87
21102010.11.10 03:17close10520.041.377860.000000.00000-14.28102764.59
21112010.11.10 03:17close10480.041.377860.000000.00000-19.72102744.87
21122010.11.10 03:17close10510.041.377860.000000.00000-15.28102729.59
21132010.11.10 03:17close10500.021.377860.000000.00000-7.88102721.71
21142010.11.10 03:17close10490.021.377860.000000.00000-9.26102712.45
21152010.11.10 03:17close10470.021.377860.000000.00000-11.52102700.93
21162010.11.10 03:17close10460.021.377860.000000.00000-12.00102688.93
21172010.11.10 03:17close10450.021.377860.000000.00000-12.28102676.65
21182010.11.10 03:17close10440.021.377860.000000.00000-12.46102664.20
21192010.11.10 03:17close10360.011.377860.000000.00000-8.96102655.24
21202010.11.10 03:17close10430.011.377860.000000.00000-6.26102648.98
21212010.11.10 03:17close10420.011.377860.000000.00000-6.61102642.37
21222010.11.10 03:17close10410.011.377860.000000.00000-6.54102635.83
21232010.11.10 03:17close10400.011.377860.000000.00000-6.60102629.23
21242010.11.10 03:17close10390.011.377860.000000.00000-6.63102622.60
21252010.11.10 03:17close10380.011.377860.000000.00000-7.55102615.05
21262010.11.10 03:17close10370.011.377860.000000.00000-8.33102606.72
21272010.11.10 21:03sell10640.011.379700.000000.00000
21282010.11.10 21:10close10640.011.378950.000000.000000.75102607.47
21292010.11.11 04:22sell10650.011.381670.000000.00000
21302010.11.11 04:36close10650.011.380900.000000.000000.77102608.24
21312010.11.11 11:06buy10660.011.373800.000000.00000
21322010.11.11 11:15buy10670.021.372210.000000.00000
21332010.11.11 11:49close10670.021.373640.000000.000002.86102611.10
21342010.11.11 11:49close10660.011.373640.000000.00000-0.16102610.94
21352010.11.11 14:54buy10680.011.368980.000000.00000
21362010.11.11 15:13close10680.011.369840.000000.000000.86102611.80
21372010.11.11 18:28buy10690.011.364250.000000.00000
21382010.11.11 18:33close10690.011.365630.000000.000001.38102613.18
21392010.11.12 12:40sell10700.011.370650.000000.00000
21402010.11.12 12:47sell10710.011.372150.000000.00000
21412010.11.12 12:50sell10720.011.373690.000000.00000
21422010.11.12 13:03close10720.011.371190.000000.000002.50102615.68
21432010.11.12 13:03close10700.011.371190.000000.00000-0.54102615.14
21442010.11.12 13:03close10710.011.371190.000000.000000.96102616.10
21452010.11.15 10:36buy10730.011.363510.000000.00000
21462010.11.15 11:28close10730.011.364340.000000.000000.83102616.93
21472010.11.16 04:46sell10740.011.361550.000000.00000
21482010.11.16 05:42close10740.011.360770.000000.000000.78102617.71
21492010.11.16 17:47buy10750.011.354110.000000.00000
21502010.11.16 17:50close10750.011.355160.000000.000001.05102618.76
21512010.11.16 19:25buy10760.011.349350.000000.00000
21522010.11.16 19:43buy10770.021.346820.000000.00000
21532010.11.16 20:18buy10780.011.345610.000000.00000
21542010.11.16 20:51close10770.021.348030.000000.000002.42102621.18
21552010.11.16 20:51close10780.011.348030.000000.000002.42102623.60
21562010.11.16 20:51close10760.011.348030.000000.00000-1.32102622.28
21572010.11.17 17:22sell10790.011.354670.000000.00000
21582010.11.17 17:58close10790.011.353730.000000.000000.94102623.22
21592010.11.19 09:00sell10800.011.368140.000000.00000
21602010.11.19 09:52sell10810.011.369400.000000.00000
21612010.11.19 10:50sell10820.011.370350.000000.00000
21622010.11.19 11:10sell10830.021.371270.000000.00000
21632010.11.19 12:32close10830.021.368110.000000.000006.32102629.54
21642010.11.19 12:32close10800.011.368110.000000.000000.03102629.57
21652010.11.19 12:32close10810.011.368110.000000.000001.29102630.86
21662010.11.19 12:32close10820.011.368110.000000.000002.24102633.10
21672010.11.22 14:33buy10840.011.366660.000000.00000
21682010.11.22 15:20buy10850.021.364010.000000.00000
21692010.11.22 15:32buy10860.011.362130.000000.00000
21702010.11.22 16:55close10850.021.365540.000000.000003.06102636.16
21712010.11.22 16:55close10860.011.365540.000000.000003.41102639.57
21722010.11.22 16:55close10840.011.365540.000000.00000-1.12102638.45
21732010.11.22 20:25buy10870.011.358180.000000.00000
21742010.11.22 20:41close10870.011.359050.000000.000000.87102639.32
21752010.11.23 15:00buy10880.011.351310.000000.00000
21762010.11.23 15:05buy10890.011.350560.000000.00000
21772010.11.23 15:46buy10900.021.348440.000000.00000
21782010.11.23 15:47buy10910.011.348220.000000.00000
21792010.11.23 15:48buy10920.011.348060.000000.00000
21802010.11.23 15:49buy10930.011.347510.000000.00000
21812010.11.23 16:20buy10940.031.346970.000000.00000
21822010.11.23 16:22buy10950.041.346850.000000.00000
21832010.11.23 16:32buy10960.021.346400.000000.00000
21842010.11.23 16:49buy10970.021.346200.000000.00000
21852010.11.23 16:51buy10980.041.344660.000000.00000
21862010.11.23 16:53buy10990.021.344840.000000.00000
21872010.11.23 17:00buy11000.041.343910.000000.00000
21882010.11.23 17:12buy11010.081.342960.000000.00000
21892010.11.23 17:14buy11020.041.342440.000000.00000
21902010.11.23 17:16buy11030.041.342330.000000.00000
21912010.11.23 17:21buy11040.041.341550.000000.00000
21922010.11.23 17:22buy11050.041.341370.000000.00000
21932010.11.23 17:23buy11060.041.341030.000000.00000
21942010.11.23 17:27buy11070.081.340780.000000.00000
21952010.11.23 17:35buy11080.241.340230.000000.00000
21962010.11.23 17:39buy11090.161.340410.000000.00000
21972010.11.23 18:13buy11100.161.339120.000000.00000
21982010.11.23 18:14buy11110.161.339220.000000.00000
21992010.11.23 18:19buy11120.161.338630.000000.00000
22002010.11.23 18:20buy11130.161.338500.000000.00000
22012010.11.23 18:22buy11140.251.338260.000000.00000
22022010.11.23 18:24buy11150.251.338010.000000.00000
22032010.11.23 18:30buy11160.501.337590.000000.00000
22042010.11.23 18:40buy11170.251.337560.000000.00000
22052010.11.23 18:45buy11180.251.337370.000000.00000
22062010.11.23 20:06close11160.501.340360.000000.00000138.50102777.82
22072010.11.23 20:06close11140.251.340360.000000.0000052.50102830.32
22082010.11.23 20:06close11170.251.340360.000000.0000070.00102900.32
22092010.11.23 20:06close11180.251.340360.000000.0000074.75102975.07
22102010.11.23 20:06close11150.251.340360.000000.0000058.75103033.82
22112010.11.23 20:06close11080.241.340360.000000.000003.12103036.94
22122010.11.23 20:06close11120.161.340360.000000.0000027.68103064.62
22132010.11.23 20:06close11110.161.340360.000000.0000018.24103082.86
22142010.11.23 20:06close11100.161.340360.000000.0000019.84103102.70
22152010.11.23 20:06close11090.161.340360.000000.00000-0.80103101.90
22162010.11.23 20:06close11130.161.340360.000000.0000029.76103131.66
22172010.11.23 20:06close11010.081.340360.000000.00000-20.80103110.86
22182010.11.23 20:06close11070.081.340360.000000.00000-3.36103107.50
22192010.11.23 20:06close11000.041.340360.000000.00000-14.20103093.30
22202010.11.23 20:06close11020.041.340360.000000.00000-8.32103084.98
22212010.11.23 20:06close11030.041.340360.000000.00000-7.88103077.10
22222010.11.23 20:06close11040.041.340360.000000.00000-4.76103072.34
22232010.11.23 20:06close11050.041.340360.000000.00000-4.04103068.30
22242010.11.23 20:06close11060.041.340360.000000.00000-2.68103065.62
22252010.11.23 20:06close10950.041.340360.000000.00000-25.96103039.66
22262010.11.23 20:06close10980.041.340360.000000.00000-17.20103022.46
22272010.11.23 20:06close10940.031.340360.000000.00000-19.83103002.63
22282010.11.23 20:06close10960.021.340360.000000.00000-12.08102990.55
22292010.11.23 20:06close10970.021.340360.000000.00000-11.68102978.87
22302010.11.23 20:06close10990.021.340360.000000.00000-8.96102969.91
22312010.11.23 20:06close10900.021.340360.000000.00000-16.16102953.75
22322010.11.23 20:06close10880.011.340360.000000.00000-10.95102942.80
22332010.11.23 20:06close10920.011.340360.000000.00000-7.70102935.10
22342010.11.23 20:06close10910.011.340360.000000.00000-7.86102927.24
22352010.11.23 20:06close10930.011.340360.000000.00000-7.15102920.09
22362010.11.23 20:06close10890.011.340360.000000.00000-10.20102909.89
22372010.11.24 10:59buy11190.011.333720.000000.00000
22382010.11.24 11:02buy11200.011.331730.000000.00000
22392010.11.24 11:10buy11210.011.330280.000000.00000
22402010.11.24 11:12buy11220.011.329230.000000.00000
22412010.11.24 11:35close11220.011.332120.000000.000002.89102912.78
22422010.11.24 11:35close11190.011.332120.000000.00000-1.60102911.18
22432010.11.24 11:35close11200.011.332120.000000.000000.39102911.57
22442010.11.24 11:35close11210.011.332120.000000.000001.84102913.41
22452010.11.24 16:32sell11230.011.339850.000000.00000
22462010.11.24 16:34sell11240.011.340660.000000.00000
22472010.11.24 16:47close11240.011.339170.000000.000001.49102914.90
22482010.11.24 16:47close11230.011.339170.000000.000000.68102915.58
22492010.11.24 21:08buy11250.011.332940.000000.00000
22502010.11.25 01:08close11250.011.334200.000000.000001.23102916.81
22512010.11.26 09:38buy11260.011.326200.000000.00000
22522010.11.26 09:57buy11270.011.325200.000000.00000
22532010.11.26 10:06close11270.011.326520.000000.000001.32102918.13
22542010.11.26 10:06close11260.011.326520.000000.000000.32102918.45
22552010.11.29 09:43sell11280.011.327600.000000.00000
22562010.11.29 09:51sell11290.011.328800.000000.00000
22572010.11.29 09:57sell11300.011.329590.000000.00000
22582010.11.29 10:31close11300.011.327850.000000.000001.74102920.19
22592010.11.29 10:31close11280.011.327850.000000.00000-0.25102919.94
22602010.11.29 10:31close11290.011.327850.000000.000000.95102920.89
22612010.11.29 13:09buy11310.011.317410.000000.00000
22622010.11.29 13:27buy11320.011.316580.000000.00000
22632010.11.29 13:51close11320.011.318200.000000.000001.62102922.51
22642010.11.29 13:51close11310.011.318200.000000.000000.79102923.30
22652010.11.29 16:01buy11330.011.310720.000000.00000
22662010.11.29 16:33buy11340.011.309580.000000.00000
22672010.11.29 17:00buy11350.011.308310.000000.00000
22682010.11.29 17:02buy11360.011.307590.000000.00000
22692010.11.29 17:05buy11370.021.306800.000000.00000
22702010.11.29 18:15close11370.021.310780.000000.000007.96102931.26
22712010.11.29 18:15close11330.011.310780.000000.000000.06102931.32
22722010.11.29 18:15close11340.011.310780.000000.000001.20102932.52
22732010.11.29 18:15close11350.011.310780.000000.000002.47102934.99
22742010.11.29 18:15close11360.011.310780.000000.000003.19102938.18
22752010.11.30 11:23buy11380.011.301010.000000.00000
22762010.11.30 11:50close11380.011.302200.000000.000001.19102939.37
22772010.12.01 07:08sell11390.011.302400.000000.00000
22782010.12.01 08:36sell11400.011.303300.000000.00000
22792010.12.01 09:20sell11410.011.303940.000000.00000
22802010.12.01 09:56sell11420.011.305040.000000.00000
22812010.12.01 10:13sell11430.011.305630.000000.00000
22822010.12.01 10:16sell11440.021.306360.000000.00000
22832010.12.01 10:20sell11450.031.307420.000000.00000
22842010.12.01 10:21sell11460.021.307870.000000.00000
22852010.12.01 10:23sell11470.041.308430.000000.00000
22862010.12.01 10:25sell11480.021.308730.000000.00000
22872010.12.01 10:26sell11490.021.308550.000000.00000
22882010.12.01 12:23sell11500.021.309090.000000.00000
22892010.12.01 12:24sell11510.061.309580.000000.00000
22902010.12.01 12:25sell11520.041.309490.000000.00000
22912010.12.01 12:29sell11530.041.309740.000000.00000
22922010.12.01 12:30sell11540.041.309520.000000.00000
22932010.12.01 12:32sell11550.041.309500.000000.00000
22942010.12.01 12:40sell11560.041.309770.000000.00000
22952010.12.01 12:58sell11570.081.310890.000000.00000
22962010.12.01 12:59sell11580.081.310990.000000.00000
22972010.12.01 13:01sell11590.241.311390.000000.00000
22982010.12.01 13:02sell11600.161.311270.000000.00000
22992010.12.01 15:21close11590.241.308380.000000.0000072.24103011.61
23002010.12.01 15:21close11600.161.308380.000000.0000046.24103057.85
23012010.12.01 15:21close11570.081.308380.000000.0000020.08103077.93
23022010.12.01 15:21close11580.081.308380.000000.0000020.88103098.81
23032010.12.01 15:21close11510.061.308380.000000.000007.20103106.01
23042010.12.01 15:21close11550.041.308380.000000.000004.48103110.49
23052010.12.01 15:21close11560.041.308380.000000.000005.56103116.05
23062010.12.01 15:21close11520.041.308380.000000.000004.44103120.49
23072010.12.01 15:21close11540.041.308380.000000.000004.56103125.05
23082010.12.01 15:21close11470.041.308380.000000.000000.20103125.25
23092010.12.01 15:21close11530.041.308380.000000.000005.44103130.69
23102010.12.01 15:21close11450.031.308380.000000.00000-2.88103127.81
23112010.12.01 15:21close11500.021.308380.000000.000001.42103129.23
23122010.12.01 15:21close11490.021.308380.000000.000000.34103129.57
23132010.12.01 15:21close11480.021.308380.000000.000000.70103130.27
23142010.12.01 15:21close11460.021.308380.000000.00000-1.02103129.25
23152010.12.01 15:21close11440.021.308380.000000.00000-4.04103125.21
23162010.12.01 15:21close11390.011.308380.000000.00000-5.98103119.23
23172010.12.01 15:21close11430.011.308380.000000.00000-2.75103116.48
23182010.12.01 15:21close11420.011.308380.000000.00000-3.34103113.14
23192010.12.01 15:21close11410.011.308380.000000.00000-4.44103108.70
23202010.12.01 15:21close11400.011.308380.000000.00000-5.08103103.62
23212010.12.01 18:17buy11610.011.305510.000000.00000
23222010.12.01 18:32close11610.011.307090.000000.000001.58103105.20
23232010.12.02 09:28sell11620.011.316070.000000.00000
23242010.12.02 09:37close11620.011.314990.000000.000001.08103106.28
23252010.12.02 12:17sell11630.011.319430.000000.00000
23262010.12.02 12:26sell11640.011.320190.000000.00000
23272010.12.02 12:35sell11650.011.321100.000000.00000
23282010.12.02 12:49close11650.011.318800.000000.000002.30103108.58
23292010.12.02 12:49close11630.011.318800.000000.000000.63103109.21
23302010.12.02 12:49close11640.011.318800.000000.000001.39103110.60
23312010.12.02 15:51buy11660.011.310030.000000.00000
23322010.12.02 15:53buy11670.011.309020.000000.00000
23332010.12.02 16:21close11670.011.310380.000000.000001.36103111.96
23342010.12.02 16:21close11660.011.310380.000000.000000.35103112.31
23352010.12.03 16:15sell11680.011.336140.000000.00000
23362010.12.03 16:18close11680.011.334820.000000.000001.32103113.63
23372010.12.06 12:53buy11690.011.325510.000000.00000
23382010.12.06 13:21close11690.011.326460.000000.000000.95103114.58
23392010.12.07 05:03sell11700.011.333220.000000.00000
23402010.12.07 05:04sell11710.011.334280.000000.00000
23412010.12.07 08:24close11710.011.332460.000000.000001.82103116.40
23422010.12.07 08:24close11700.011.332460.000000.000000.76103117.16
23432010.12.07 19:09buy11720.011.330730.000000.00000
23442010.12.07 19:25close11720.011.331990.000000.000001.26103118.42
23452010.12.08 21:43sell11730.011.327550.000000.00000
23462010.12.08 21:50close11730.011.326510.000000.000001.04103119.46
23472010.12.09 04:19sell11740.011.331670.000000.00000
23482010.12.09 04:59close11740.011.330730.000000.000000.94103120.40
23492010.12.09 11:06buy11750.011.326060.000000.00000
23502010.12.09 11:35buy11760.011.325310.000000.00000
23512010.12.09 11:40buy11770.011.323720.000000.00000
23522010.12.09 11:42buy11780.011.322970.000000.00000
23532010.12.09 11:51buy11790.041.321490.000000.00000
23542010.12.09 12:01buy11800.021.321600.000000.00000
23552010.12.09 12:02buy11810.021.321230.000000.00000
23562010.12.09 12:03buy11820.021.321510.000000.00000
23572010.12.09 12:05buy11830.021.320840.000000.00000
23582010.12.09 12:09buy11840.021.320720.000000.00000
23592010.12.09 12:28buy11850.021.320510.000000.00000
23602010.12.09 12:35buy11860.021.320510.000000.00000
23612010.12.09 12:36buy11870.021.320360.000000.00000
23622010.12.09 15:32close11790.041.323610.000000.000008.48103128.88
23632010.12.09 15:32close11870.021.323610.000000.000006.50103135.38
23642010.12.09 15:32close11830.021.323610.000000.000005.54103140.92
23652010.12.09 15:32close11820.021.323610.000000.000004.20103145.12
23662010.12.09 15:32close11860.021.323610.000000.000006.20103151.32
23672010.12.09 15:32close11850.021.323610.000000.000006.20103157.52
23682010.12.09 15:32close11800.021.323610.000000.000004.02103161.54
23692010.12.09 15:32close11810.021.323610.000000.000004.76103166.30
23702010.12.09 15:32close11840.021.323610.000000.000005.78103172.08
23712010.12.09 15:32close11770.011.323610.000000.00000-0.11103171.97
23722010.12.09 15:32close11760.011.323610.000000.00000-1.70103170.27
23732010.12.09 15:32close11780.011.323610.000000.000000.64103170.91
23742010.12.09 15:32close11750.011.323610.000000.00000-2.45103168.46
23752010.12.10 11:28buy11880.011.322700.000000.00000
23762010.12.10 11:45close11880.011.324400.000000.000001.70103170.16
23772010.12.13 17:21sell11890.011.334600.000000.00000
23782010.12.13 17:31sell11900.011.335750.000000.00000
23792010.12.13 17:32sell11910.011.336880.000000.00000
23802010.12.13 17:56sell11920.011.337970.000000.00000
23812010.12.13 17:59sell11930.011.338170.000000.00000
23822010.12.13 18:00sell11940.011.338460.000000.00000
23832010.12.13 18:11sell11950.011.339050.000000.00000
23842010.12.13 18:11sell11960.011.338970.000000.00000
23852010.12.13 18:14sell11970.041.339440.000000.00000
23862010.12.13 20:15sell11980.041.341210.000000.00000
23872010.12.13 20:17sell11990.041.342000.000000.00000
23882010.12.13 20:18sell12000.021.341370.000000.00000
23892010.12.13 20:21sell12010.021.342420.000000.00000
23902010.12.13 20:23sell12020.081.342510.000000.00000
23912010.12.13 20:29sell12030.041.343000.000000.00000
23922010.12.13 22:49close12020.081.338890.000000.0000028.96103199.12
23932010.12.13 22:49close11970.041.338890.000000.000002.20103201.32
23942010.12.13 22:49close12030.041.338890.000000.0000016.44103217.76
23952010.12.13 22:49close11980.041.338890.000000.000009.28103227.04
23962010.12.13 22:49close11990.041.338890.000000.0000012.44103239.48
23972010.12.13 22:49close12010.021.338890.000000.000007.06103246.54
23982010.12.13 22:49close12000.021.338890.000000.000004.96103251.50
23992010.12.13 22:49close11890.011.338890.000000.00000-4.29103247.21
24002010.12.13 22:49close11950.011.338890.000000.000000.16103247.37
24012010.12.13 22:49close11940.011.338890.000000.00000-0.43103246.94
24022010.12.13 22:49close11930.011.338890.000000.00000-0.72103246.22
24032010.12.13 22:49close11920.011.338890.000000.00000-0.92103245.30
24042010.12.13 22:49close11910.011.338890.000000.00000-2.01103243.29
24052010.12.13 22:49close11900.011.338890.000000.00000-3.14103240.15
24062010.12.13 22:49close11960.011.338890.000000.000000.08103240.23
24072010.12.14 16:15buy12040.011.341490.000000.00000
24082010.12.14 16:21buy12050.011.340310.000000.00000
24092010.12.14 16:43buy12060.021.338520.000000.00000
24102010.12.14 16:44buy12070.011.338460.000000.00000
24112010.12.14 16:48buy12080.011.338170.000000.00000
24122010.12.14 16:49buy12090.011.338560.000000.00000
24132010.12.14 17:07buy12100.011.337700.000000.00000
24142010.12.14 17:08buy12110.021.337400.000000.00000
24152010.12.14 17:12buy12120.021.336810.000000.00000
24162010.12.14 19:05close12060.021.340220.000000.000003.40103243.63
24172010.12.14 19:05close12120.021.340220.000000.000006.82103250.45
24182010.12.14 19:05close12110.021.340220.000000.000005.64103256.09
24192010.12.14 19:05close12070.011.340220.000000.000001.76103257.85
24202010.12.14 19:05close12040.011.340220.000000.00000-1.27103256.58
24212010.12.14 19:05close12090.011.340220.000000.000001.66103258.24
24222010.12.14 19:05close12100.011.340220.000000.000002.52103260.76
24232010.12.14 19:05close12050.011.340220.000000.00000-0.09103260.67
24242010.12.14 19:05close12080.011.340220.000000.000002.05103262.72
24252010.12.15 14:36sell12130.011.337190.000000.00000
24262010.12.15 15:15close12130.011.336130.000000.000001.06103263.78
24272010.12.15 19:16buy12140.011.329190.000000.00000
24282010.12.15 19:33buy12150.021.327310.000000.00000
24292010.12.15 19:43buy12160.031.326100.000000.00000
24302010.12.15 19:46buy12170.021.325840.000000.00000
24312010.12.15 19:47buy12180.021.326010.000000.00000
24322010.12.15 20:26buy12190.021.325500.000000.00000
24332010.12.15 21:09buy12200.041.324980.000000.00000
24342010.12.15 21:10buy12210.021.325280.000000.00000
24352010.12.15 21:13buy12220.021.324970.000000.00000
24362010.12.15 21:22buy12230.041.323920.000000.00000
24372010.12.15 21:24buy12240.081.323450.000000.00000
24382010.12.15 21:27buy12250.041.323490.000000.00000
24392010.12.15 21:31buy12260.081.322590.000000.00000
24402010.12.15 21:32buy12270.041.322790.000000.00000
24412010.12.15 21:46buy12280.081.321610.000000.00000
24422010.12.15 21:47buy12290.081.322120.000000.00000
24432010.12.15 21:57buy12300.081.321350.000000.00000
24442010.12.15 21:58buy12310.161.321680.000000.00000
24452010.12.15 23:03buy12320.161.321270.000000.00000
24462010.12.15 23:04buy12330.161.321410.000000.00000
24472010.12.15 23:33buy12340.321.321070.000000.00000
24482010.12.16 02:05close12340.321.322580.000000.0000047.38103311.16
24492010.12.16 02:05close12310.161.322580.000000.0000013.93103325.09
24502010.12.16 02:05close12330.161.322580.000000.0000018.25103343.35
24512010.12.16 02:05close12320.161.322580.000000.0000020.49103363.84
24522010.12.16 02:05close12260.081.322580.000000.00000-0.31103363.53
24532010.12.16 02:05close12240.081.322580.000000.00000-7.19103356.33
24542010.12.16 02:05close12290.081.322580.000000.000003.45103359.78
24552010.12.16 02:05close12280.081.322580.000000.000007.53103367.30
24562010.12.16 02:05close12300.081.322580.000000.000009.61103376.91
24572010.12.16 02:05close12270.041.322580.000000.00000-0.96103375.95
24582010.12.16 02:05close12230.041.322580.000000.00000-5.48103370.48
24592010.12.16 02:05close12250.041.322580.000000.00000-3.76103366.72
24602010.12.16 02:05close12200.041.322580.000000.00000-9.72103357.00
24612010.12.16 02:05close12160.031.322580.000000.00000-10.65103346.35
24622010.12.16 02:05close12180.021.322580.000000.00000-6.92103339.44
24632010.12.16 02:05close12220.021.322580.000000.00000-4.84103334.60
24642010.12.16 02:05close12210.021.322580.000000.00000-5.46103329.14
24652010.12.16 02:05close12170.021.322580.000000.00000-6.58103322.56
24662010.12.16 02:05close12190.021.322580.000000.00000-5.90103316.66
24672010.12.16 02:05close12150.021.322580.000000.00000-9.52103307.14
24682010.12.16 02:05close12140.011.322580.000000.00000-6.64103300.50
24692010.12.16 11:17sell12350.011.325700.000000.00000
24702010.12.16 11:32close12350.011.324180.000000.000001.52103302.02
24712010.12.16 17:28buy12360.011.319560.000000.00000
24722010.12.16 17:52buy12370.011.318660.000000.00000
24732010.12.16 18:12close12370.011.321010.000000.000002.35103304.37
24742010.12.16 18:12close12360.011.321010.000000.000001.45103305.82
24752010.12.17 11:36sell12380.011.334350.000000.00000
24762010.12.17 12:01sell12390.011.335240.000000.00000
24772010.12.17 12:31close12390.011.333780.000000.000001.46103307.28
24782010.12.17 12:31close12380.011.333780.000000.000000.57103307.85
24792010.12.17 16:12buy12400.011.323100.000000.00000
24802010.12.17 16:43buy12410.011.322380.000000.00000
24812010.12.17 17:02buy12420.011.321470.000000.00000
24822010.12.17 17:28buy12430.011.320410.000000.00000
24832010.12.17 17:31buy12440.021.319310.000000.00000
24842010.12.17 17:32buy12450.011.319180.000000.00000
24852010.12.17 17:34buy12460.031.319060.000000.00000
24862010.12.17 17:35buy12470.021.318710.000000.00000
24872010.12.17 17:38buy12480.041.317190.000000.00000
24882010.12.17 17:40buy12490.021.316010.000000.00000
24892010.12.17 17:44buy12500.041.314390.000000.00000
24902010.12.17 17:48buy12510.021.314030.000000.00000
24912010.12.17 18:18buy12520.041.314290.000000.00000
24922010.12.17 18:23buy12530.041.313500.000000.00000
24932010.12.17 23:01close12480.041.318290.000000.000004.40103312.25
24942010.12.17 23:01close12530.041.318290.000000.0000019.16103331.41
24952010.12.17 23:01close12520.041.318290.000000.0000016.00103347.41
24962010.12.17 23:01close12500.041.318290.000000.0000015.60103363.01
24972010.12.17 23:01close12460.031.318290.000000.00000-2.31103360.70
24982010.12.17 23:01close12490.021.318290.000000.000004.56103365.26
24992010.12.17 23:01close12510.021.318290.000000.000008.52103373.78
25002010.12.17 23:01close12440.021.318290.000000.00000-2.04103371.74
25012010.12.17 23:01close12470.021.318290.000000.00000-0.84103370.90
25022010.12.17 23:01close12430.011.318290.000000.00000-2.12103368.78
25032010.12.17 23:01close12420.011.318290.000000.00000-3.18103365.60
25042010.12.17 23:01close12450.011.318290.000000.00000-0.89103364.71
25052010.12.17 23:01close12410.011.318290.000000.00000-4.09103360.62
25062010.12.17 23:01close12400.011.318290.000000.00000-4.81103355.81
25072010.12.21 03:22sell12540.011.317330.000000.00000
25082010.12.21 03:36sell12550.011.318400.000000.00000
25092010.12.21 05:20close12550.011.316800.000000.000001.60103357.41
25102010.12.21 05:20close12540.011.316800.000000.000000.53103357.94
25112010.12.21 20:37buy12560.011.307680.000000.00000
25122010.12.21 20:45close12560.011.308550.000000.000000.87103358.81
25132010.12.22 16:22buy12570.011.310080.000000.00000
25142010.12.22 16:31buy12580.011.309400.000000.00000
25152010.12.22 16:53buy12590.011.308590.000000.00000
25162010.12.23 01:16close12590.011.310470.000000.000001.85103360.67
25172010.12.23 01:16close12570.011.310470.000000.000000.36103361.03
25182010.12.23 01:16close12580.011.310470.000000.000001.04103362.07
25192010.12.28 16:35buy12600.011.317600.000000.00000
25202010.12.28 16:48buy12610.011.316660.000000.00000
25212010.12.28 16:55buy12620.031.314190.000000.00000
25222010.12.28 18:00buy12630.011.313130.000000.00000
25232010.12.28 18:01buy12640.011.313490.000000.00000
25242010.12.28 18:08buy12650.031.311500.000000.00000
25252010.12.28 18:12buy12660.021.310980.000000.00000
25262010.12.28 18:33buy12670.061.309830.000000.00000
25272010.12.29 00:32buy12680.041.310910.000000.00000
25282010.12.29 00:41buy12690.101.310470.000000.00000
25292010.12.29 01:50buy12700.121.309080.000000.00000
25302010.12.29 01:52buy12710.041.308920.000000.00000
25312010.12.29 02:43close12700.121.311230.000000.0000025.80103387.87
25322010.12.29 02:43close12690.101.311230.000000.000007.60103395.47
25332010.12.29 02:43close12670.061.311230.000000.000008.34103403.81
25342010.12.29 02:43close12710.041.311230.000000.000009.24103413.05
25352010.12.29 02:43close12680.041.311230.000000.000001.28103414.33
25362010.12.29 02:43close12650.031.311230.000000.00000-0.84103413.49
25372010.12.29 02:43close12620.031.311230.000000.00000-8.91103404.58
25382010.12.29 02:43close12660.021.311230.000000.000000.48103405.06
25392010.12.29 02:43close12600.011.311230.000000.00000-6.38103398.68
25402010.12.29 02:43close12630.011.311230.000000.00000-1.91103396.77
25412010.12.29 02:43close12640.011.311230.000000.00000-2.27103394.50
25422010.12.29 02:43close12610.011.311230.000000.00000-5.44103389.06
25432010.12.29 20:17sell12720.011.322560.000000.00000
25442010.12.29 20:25sell12730.011.323430.000000.00000
25452010.12.29 21:21close12730.011.321490.000000.000001.94103391.00
25462010.12.29 21:21close12720.011.321490.000000.000001.07103392.07
25472010.12.30 16:09sell12740.011.329910.000000.00000
25482010.12.30 16:58sell12750.011.331100.000000.00000
25492010.12.30 17:14close12750.011.329620.000000.000001.48103393.55
25502010.12.30 17:14close12740.011.329620.000000.000000.29103393.84
25512010.12.31 08:29sell12760.011.335480.000000.00000
25522010.12.31 08:43close12760.011.333750.000000.000001.73103395.57
25532010.12.31 21:10buy12770.011.334050.000000.00000
25542010.12.31 21:58close12770.011.335650.000000.000001.60103397.17
25552011.01.04 17:34buy12780.011.334500.000000.00000
25562011.01.04 17:46buy12790.021.332790.000000.00000
25572011.01.04 18:00buy12800.011.331910.000000.00000
25582011.01.04 18:04buy12810.011.331180.000000.00000
25592011.01.04 18:05buy12820.011.330340.000000.00000
25602011.01.04 18:07buy12830.011.329860.000000.00000
25612011.01.04 18:08buy12840.011.329750.000000.00000
25622011.01.04 22:21buy12850.041.329740.000000.00000
25632011.01.05 02:23buy12860.061.329910.000000.00000
25642011.01.05 02:25buy12870.021.329420.000000.00000
25652011.01.05 02:26buy12880.021.329140.000000.00000
25662011.01.05 02:37buy12890.021.328710.000000.00000
25672011.01.05 02:38buy12900.041.328570.000000.00000
25682011.01.05 03:14buy12910.041.328430.000000.00000
25692011.01.05 03:22buy12920.041.327750.000000.00000
25702011.01.05 03:25buy12930.041.327410.000000.00000
25712011.01.05 03:26buy12940.041.327160.000000.00000
25722011.01.05 03:28buy12950.081.327230.000000.00000
25732011.01.05 03:46buy12960.041.326910.000000.00000
25742011.01.05 03:48buy12970.081.326670.000000.00000
25752011.01.05 05:05close12950.081.328590.000000.0000010.88103408.05
25762011.01.05 05:05close12970.081.328590.000000.0000015.36103423.41
25772011.01.05 05:05close12860.061.328590.000000.00000-7.92103415.49
25782011.01.05 05:05close12940.041.328590.000000.000005.72103421.21
25792011.01.05 05:05close12930.041.328590.000000.000004.72103425.93
25802011.01.05 05:05close12920.041.328590.000000.000003.36103429.29
25812011.01.05 05:05close12910.041.328590.000000.000000.64103429.93
25822011.01.05 05:05close12850.041.328590.000000.00000-4.64103425.29
25832011.01.05 05:05close12960.041.328590.000000.000006.72103432.01
25842011.01.05 05:05close12900.041.328590.000000.000000.08103432.09
25852011.01.05 05:05close12880.021.328590.000000.00000-1.10103430.99
25862011.01.05 05:05close12890.021.328590.000000.00000-0.24103430.75
25872011.01.05 05:05close12870.021.328590.000000.00000-1.66103429.09
25882011.01.05 05:05close12790.021.328590.000000.00000-8.42103420.67
25892011.01.05 05:05close12780.011.328590.000000.00000-5.92103414.75
25902011.01.05 05:05close12830.011.328590.000000.00000-1.28103413.47
25912011.01.05 05:05close12820.011.328590.000000.00000-1.76103411.71
25922011.01.05 05:05close12810.011.328590.000000.00000-2.60103409.11
25932011.01.05 05:05close12800.011.328590.000000.00000-3.33103405.78
25942011.01.05 05:05close12840.011.328590.000000.00000-1.17103404.61
25952011.01.05 15:46buy12980.011.316290.000000.00000
25962011.01.05 15:52close12980.011.317280.000000.000000.99103405.60
25972011.01.06 12:54buy12990.011.309660.000000.00000
25982011.01.06 13:03close12990.011.310480.000000.000000.82103406.42
25992011.01.06 17:42buy13000.011.305740.000000.00000
26002011.01.06 17:53buy13010.031.302950.000000.00000
26012011.01.06 18:01buy13020.011.302610.000000.00000
26022011.01.06 18:07buy13030.011.302330.000000.00000
26032011.01.06 18:08buy13040.011.302410.000000.00000
26042011.01.06 18:11buy13050.011.301790.000000.00000
26052011.01.06 18:12buy13060.021.302110.000000.00000
26062011.01.06 18:14buy13070.021.301620.000000.00000
26072011.01.06 18:27buy13080.041.300940.000000.00000
26082011.01.06 20:25buy13090.061.300480.000000.00000
26092011.01.06 20:28buy13100.021.300230.000000.00000
26102011.01.06 20:33buy13110.041.300160.000000.00000
26112011.01.06 20:37buy13120.081.299990.000000.00000
26122011.01.07 00:25buy13130.121.299230.000000.00000
26132011.01.07 00:27buy13140.041.298660.000000.00000
26142011.01.07 01:23buy13150.041.298420.000000.00000
26152011.01.07 01:42buy13160.161.298220.000000.00000
26162011.01.07 01:57buy13170.321.297710.000000.00000
26172011.01.07 02:28close13170.321.301290.000000.00000114.56103520.98
26182011.01.07 02:28close13160.161.301290.000000.0000049.12103570.10
26192011.01.07 02:28close13130.121.301290.000000.0000024.72103594.82
26202011.01.07 02:28close13120.081.301290.000000.0000010.32103605.15
26212011.01.07 02:28close13090.061.301290.000000.000004.80103609.95
26222011.01.07 02:28close13140.041.301290.000000.0000010.52103620.47
26232011.01.07 02:28close13110.041.301290.000000.000004.48103624.95
26242011.01.07 02:28close13150.041.301290.000000.0000011.48103636.43
26252011.01.07 02:28close13080.041.301290.000000.000001.36103637.79
26262011.01.07 02:28close13010.031.301290.000000.00000-5.01103632.78
26272011.01.07 02:28close13060.021.301290.000000.00000-1.66103631.12
26282011.01.07 02:28close13100.021.301290.000000.000002.10103633.22
26292011.01.07 02:28close13070.021.301290.000000.00000-0.68103632.54
26302011.01.07 02:28close13020.011.301290.000000.00000-1.33103631.21
26312011.01.07 02:28close13030.011.301290.000000.00000-1.05103630.16
26322011.01.07 02:28close13050.011.301290.000000.00000-0.51103629.65
26332011.01.07 02:28close13040.011.301290.000000.00000-1.13103628.52
26342011.01.07 02:28close13000.011.301290.000000.00000-4.46103624.06
26352011.01.11 17:01buy13180.011.291900.000000.00000
26362011.01.11 17:54close13180.011.293080.000000.000001.18103625.24
26372011.01.12 20:20sell13190.011.311960.000000.00000
26382011.01.12 20:25sell13200.011.312820.000000.00000
26392011.01.12 21:36sell13210.011.314090.000000.00000
26402011.01.13 02:15close13210.011.312060.000000.000002.00103627.24
26412011.01.13 02:15close13190.011.312060.000000.00000-0.13103627.12
26422011.01.13 02:15close13200.011.312060.000000.000000.73103627.85
26432011.01.13 11:41sell13220.011.316490.000000.00000
26442011.01.13 11:50close13220.011.315640.000000.000000.85103628.70
26452011.01.13 15:29sell13230.011.321500.000000.00000
26462011.01.13 15:32sell13240.011.322670.000000.00000
26472011.01.13 15:36sell13250.011.323890.000000.00000
26482011.01.13 15:50sell13260.041.327050.000000.00000
26492011.01.13 15:53sell13270.011.327470.000000.00000
26502011.01.13 15:55sell13280.021.327790.000000.00000
26512011.01.13 15:59sell13290.021.328150.000000.00000
26522011.01.13 16:02sell13300.021.328280.000000.00000
26532011.01.13 16:17sell13310.021.328400.000000.00000
26542011.01.13 16:23sell13320.021.329290.000000.00000
26552011.01.13 16:24sell13330.021.329400.000000.00000
26562011.01.13 16:29sell13340.041.331350.000000.00000
26572011.01.13 16:31sell13350.081.331380.000000.00000
26582011.01.13 16:55sell13360.081.333520.000000.00000
26592011.01.13 16:56sell13370.041.333290.000000.00000
26602011.01.13 17:25sell13380.081.334610.000000.00000
26612011.01.13 17:27sell13390.041.334700.000000.00000
26622011.01.13 17:28sell13400.081.334300.000000.00000
26632011.01.13 18:32sell13410.081.335800.000000.00000
26642011.01.13 18:33sell13420.161.336090.000000.00000
26652011.01.13 18:36sell13430.161.336810.000000.00000
26662011.01.13 19:23sell13440.481.337280.000000.00000
26672011.01.13 19:30sell13450.161.337470.000000.00000
26682011.01.13 19:31sell13460.251.337830.000000.00000
26692011.01.13 19:32sell13470.251.338080.000000.00000
26702011.01.14 02:40close13440.481.333690.000000.00000171.85103800.55
26712011.01.14 02:40close13470.251.333690.000000.00000109.51103910.06
26722011.01.14 02:40close13460.251.333690.000000.00000103.26104013.31
26732011.01.14 02:40close13420.161.333690.000000.0000038.24104051.56
26742011.01.14 02:40close13450.161.333690.000000.0000060.32104111.88
26752011.01.14 02:40close13430.161.333690.000000.0000049.76104161.64
26762011.01.14 02:40close13350.081.333690.000000.00000-18.56104143.09
26772011.01.14 02:40close13380.081.333690.000000.000007.28104150.37
26782011.01.14 02:40close13360.081.333690.000000.00000-1.44104148.93
26792011.01.14 02:40close13410.081.333690.000000.0000016.80104165.73
26802011.01.14 02:40close13400.081.333690.000000.000004.80104170.53
26812011.01.14 02:40close13340.041.333690.000000.00000-9.40104161.13
26822011.01.14 02:40close13390.041.333690.000000.000004.00104165.14
26832011.01.14 02:40close13260.041.333690.000000.00000-26.60104138.54
26842011.01.14 02:40close13370.041.333690.000000.00000-1.64104136.90
26852011.01.14 02:40close13290.021.333690.000000.00000-11.10104125.80
26862011.01.14 02:40close13330.021.333690.000000.00000-8.60104117.20
26872011.01.14 02:40close13320.021.333690.000000.00000-8.82104108.38
26882011.01.14 02:40close13310.021.333690.000000.00000-10.60104097.78
26892011.01.14 02:40close13280.021.333690.000000.00000-11.82104085.96
26902011.01.14 02:40close13300.021.333690.000000.00000-10.84104075.12
26912011.01.14 02:40close13230.011.333690.000000.00000-12.20104062.92
26922011.01.14 02:40close13270.011.333690.000000.00000-6.23104056.69
26932011.01.14 02:40close13250.011.333690.000000.00000-9.81104046.88
26942011.01.14 02:40close13240.011.333690.000000.00000-11.03104035.85
26952011.01.14 09:50sell13480.011.339640.000000.00000
26962011.01.14 10:11sell13490.021.342130.000000.00000
26972011.01.14 10:22sell13500.011.344090.000000.00000
26982011.01.14 10:23sell13510.011.344990.000000.00000
26992011.01.14 11:16close13490.021.339610.000000.000005.04104040.89
27002011.01.14 11:16close13510.011.339610.000000.000005.38104046.27
27012011.01.14 11:16close13480.011.339610.000000.000000.03104046.30
27022011.01.14 11:16close13500.011.339610.000000.000004.48104050.78
27032011.01.14 14:16buy13520.011.333600.000000.00000
27042011.01.14 14:20buy13530.011.332910.000000.00000
27052011.01.14 14:30close13530.011.334690.000000.000001.78104052.56
27062011.01.14 14:30close13520.011.334690.000000.000001.09104053.65
27072011.01.17 11:11buy13540.011.326850.000000.00000
27082011.01.17 11:32buy13550.021.325350.000000.00000
27092011.01.17 11:46close13550.021.326930.000000.000003.16104056.81
27102011.01.17 11:46close13540.011.326930.000000.000000.08104056.89
27112011.01.18 09:11sell13560.011.334750.000000.00000
27122011.01.18 09:25sell13570.021.336390.000000.00000
27132011.01.18 09:59close13570.021.334990.000000.000002.80104059.69
27142011.01.18 09:59close13560.011.334990.000000.00000-0.24104059.45
27152011.01.18 11:18sell13580.011.341760.000000.00000
27162011.01.18 11:33close13580.011.340460.000000.000001.30104060.75
27172011.01.19 03:55sell13590.011.343410.000000.00000
27182011.01.19 04:16close13590.011.342330.000000.000001.08104061.83
27192011.01.19 08:59sell13600.011.348540.000000.00000
27202011.01.19 09:08close13600.011.347270.000000.000001.27104063.10
27212011.01.19 15:36sell13610.011.353170.000000.00000
27222011.01.19 15:53close13610.011.352170.000000.000001.00104064.10
27232011.01.20 15:35buy13620.011.345050.000000.00000
27242011.01.20 15:46buy13630.011.343750.000000.00000
27252011.01.20 16:42close13630.011.346790.000000.000003.04104067.14
27262011.01.20 16:42close13620.011.346790.000000.000001.74104068.88
27272011.01.21 10:59sell13640.011.355760.000000.00000
27282011.01.21 11:04close13640.011.353910.000000.000001.85104070.73
27292011.01.21 18:04sell13650.011.359090.000000.00000
27302011.01.21 18:10close13650.011.358010.000000.000001.08104071.81
27312011.01.24 16:00sell13660.011.360150.000000.00000
27322011.01.24 16:26close13660.011.359150.000000.000001.00104072.81
27332011.01.24 16:50sell13670.011.364170.000000.00000
27342011.01.24 16:52sell13680.011.365290.000000.00000
27352011.01.24 16:59close13680.011.363800.000000.000001.49104074.30
27362011.01.24 16:59close13670.011.363800.000000.000000.37104074.67
27372011.01.25 03:57sell13690.011.367640.000000.00000
27382011.01.25 04:51close13690.011.366410.000000.000001.23104075.90
27392011.01.25 17:31sell13700.011.367250.000000.00000
27402011.01.25 17:47close13700.011.366290.000000.000000.96104076.86
27412011.01.27 13:04sell13710.011.374360.000000.00000
27422011.01.27 13:11sell13720.011.375070.000000.00000
27432011.01.27 13:21close13720.011.373700.000000.000001.37104078.23
27442011.01.27 13:21close13710.011.373700.000000.000000.66104078.89
27452011.01.31 15:20sell13730.011.370100.000000.00000
27462011.01.31 17:25sell13740.041.373210.000000.00000
27472011.01.31 17:29sell13750.011.373480.000000.00000
27482011.01.31 17:30sell13760.011.373700.000000.00000
27492011.01.31 18:17close13740.041.370020.000000.0000012.76104091.65
27502011.01.31 18:17close13760.011.370020.000000.000003.68104095.33
27512011.01.31 18:17close13730.011.370020.000000.000000.08104095.41
27522011.01.31 18:17close13750.011.370020.000000.000003.46104098.87
27532011.02.01 19:06sell13770.011.381050.000000.00000
27542011.02.01 19:21sell13780.011.382000.000000.00000
27552011.02.01 19:39sell13790.011.382700.000000.00000
27562011.02.01 22:50sell13800.021.383990.000000.00000
27572011.02.02 03:14sell13810.011.384140.000000.00000
27582011.02.02 03:19sell13820.041.384540.000000.00000
27592011.02.02 05:34sell13830.021.385150.000000.00000
27602011.02.02 05:42sell13840.041.385690.000000.00000
27612011.02.02 05:52sell13850.021.385670.000000.00000
27622011.02.02 05:55sell13860.021.385890.000000.00000
27632011.02.02 09:39sell13870.041.385270.000000.00000
27642011.02.02 09:40sell13880.041.384990.000000.00000
27652011.02.02 10:39close13880.041.383170.000000.000007.28104106.15
27662011.02.02 10:39close13840.041.383170.000000.0000010.08104116.23
27672011.02.02 10:39close13820.041.383170.000000.000005.48104121.71
27682011.02.02 10:39close13870.041.383170.000000.000008.40104130.11
27692011.02.02 10:39close13830.021.383170.000000.000003.96104134.07
27702011.02.02 10:39close13860.021.383170.000000.000005.44104139.51
27712011.02.02 10:39close13800.021.383170.000000.000001.62104141.13
27722011.02.02 10:39close13850.021.383170.000000.000005.00104146.13
27732011.02.02 10:39close13780.011.383170.000000.00000-1.18104144.95
27742011.02.02 10:39close13810.011.383170.000000.000000.97104145.92
27752011.02.02 10:39close13790.011.383170.000000.00000-0.48104145.44
27762011.02.02 10:39close13770.011.383170.000000.00000-2.13104143.31
27772011.02.03 17:08buy13890.011.362590.000000.00000
27782011.02.03 17:25close13890.011.363460.000000.000000.87104144.18
27792011.02.04 16:52buy13900.011.356690.000000.00000
27802011.02.04 16:57buy13910.011.355620.000000.00000
27812011.02.04 17:49buy13920.011.354830.000000.00000
27822011.02.04 18:23close13920.011.357000.000000.000002.17104146.35
27832011.02.04 18:23close13900.011.357000.000000.000000.31104146.66
27842011.02.04 18:23close13910.011.357000.000000.000001.38104148.04
27852011.02.07 04:56sell13930.011.361920.000000.00000
27862011.02.07 07:59close13930.011.361080.000000.000000.84104148.88
27872011.02.07 13:09buy13940.011.354800.000000.00000
27882011.02.07 14:12buy13950.011.353740.000000.00000
27892011.02.07 14:53close13950.011.355560.000000.000001.82104150.70
27902011.02.07 14:53close13940.011.355560.000000.000000.76104151.46
27912011.02.07 16:53buy13960.011.351500.000000.00000
27922011.02.07 17:25close13960.011.353400.000000.000001.90104153.36
27932011.02.08 18:32sell13970.011.368400.000000.00000
27942011.02.08 18:43close13970.011.367330.000000.000001.07104154.43
27952011.02.09 16:23sell13980.011.367680.000000.00000
27962011.02.09 17:05sell13990.031.370670.000000.00000
27972011.02.09 17:08sell14000.011.371190.000000.00000
27982011.02.09 17:26sell14010.011.371350.000000.00000
27992011.02.09 17:46sell14020.011.371610.000000.00000
28002011.02.09 18:23close13990.031.368320.000000.000007.05104161.48
28012011.02.09 18:23close14020.011.368320.000000.000003.29104164.77
28022011.02.09 18:23close13980.011.368320.000000.00000-0.64104164.13
28032011.02.09 18:23close14000.011.368320.000000.000002.87104167.00
28042011.02.09 18:23close14010.011.368320.000000.000003.03104170.03
28052011.02.10 10:24buy14030.011.364690.000000.00000
28062011.02.10 11:02buy14040.011.363890.000000.00000
28072011.02.10 11:22buy14050.021.362410.000000.00000
28082011.02.10 11:25buy14060.011.362090.000000.00000
28092011.02.10 11:26buy14070.011.362000.000000.00000
28102011.02.10 12:26close14050.021.364450.000000.000004.08104174.11
28112011.02.10 12:26close14070.011.364450.000000.000002.45104176.56
28122011.02.10 12:26close14040.011.364450.000000.000000.56104177.12
28132011.02.10 12:26close14030.011.364450.000000.00000-0.24104176.88
28142011.02.10 12:26close14060.011.364450.000000.000002.36104179.24
28152011.02.10 15:54buy14080.011.358720.000000.00000
28162011.02.10 15:57close14080.011.359800.000000.000001.08104180.32
28172011.02.14 10:28buy14090.011.350000.000000.00000
28182011.02.14 10:29buy14100.011.348900.000000.00000
28192011.02.14 10:35buy14110.011.347530.000000.00000
28202011.02.14 10:49buy14120.011.346880.000000.00000
28212011.02.14 10:55buy14130.011.346510.000000.00000
28222011.02.14 12:01buy14140.011.346460.000000.00000
28232011.02.14 12:08buy14150.011.345910.000000.00000
28242011.02.14 12:09buy14160.011.345720.000000.00000
28252011.02.14 12:36buy14170.021.345560.000000.00000
28262011.02.14 12:37buy14180.021.345830.000000.00000
28272011.02.14 12:49buy14190.041.345440.000000.00000
28282011.02.14 14:02buy14200.021.345030.000000.00000
28292011.02.14 14:43buy14210.061.343920.000000.00000
28302011.02.14 14:52buy14220.041.343450.000000.00000
28312011.02.14 14:53buy14230.041.343690.000000.00000
28322011.02.14 15:24buy14240.041.343200.000000.00000
28332011.02.14 16:06close14210.061.346670.000000.0000016.50104196.82
28342011.02.14 16:06close14190.041.346670.000000.000004.92104201.74
28352011.02.14 16:06close14230.041.346670.000000.0000011.92104213.66
28362011.02.14 16:06close14220.041.346670.000000.0000012.88104226.54
28372011.02.14 16:06close14240.041.346670.000000.0000013.88104240.42
28382011.02.14 16:06close14170.021.346670.000000.000002.22104242.64
28392011.02.14 16:06close14200.021.346670.000000.000003.28104245.92
28402011.02.14 16:06close14180.021.346670.000000.000001.68104247.60
28412011.02.14 16:06close14090.011.346670.000000.00000-3.33104244.27
28422011.02.14 16:06close14150.011.346670.000000.000000.76104245.03
28432011.02.14 16:06close14140.011.346670.000000.000000.21104245.24
28442011.02.14 16:06close14130.011.346670.000000.000000.16104245.40
28452011.02.14 16:06close14120.011.346670.000000.00000-0.21104245.19
28462011.02.14 16:06close14110.011.346670.000000.00000-0.86104244.33
28472011.02.14 16:06close14100.011.346670.000000.00000-2.23104242.10
28482011.02.14 16:06close14160.011.346670.000000.000000.95104243.05
28492011.02.15 09:31buy14250.011.347230.000000.00000
28502011.02.15 10:16close14250.011.348100.000000.000000.87104243.92
28512011.02.16 19:03sell14260.011.357640.000000.00000
28522011.02.16 19:32close14260.011.356410.000000.000001.23104245.15
28532011.02.17 17:33sell14270.011.361100.000000.00000
28542011.02.17 17:39close14270.011.359820.000000.000001.28104246.43
28552011.02.18 15:43sell14280.011.363820.000000.00000
28562011.02.18 16:10close14280.011.362690.000000.000001.13104247.56
28572011.02.22 12:41sell14290.011.363670.000000.00000
28582011.02.22 13:09sell14300.011.364410.000000.00000
28592011.02.22 13:58sell14310.041.366640.000000.00000
28602011.02.22 14:01sell14320.011.367200.000000.00000
28612011.02.22 14:02sell14330.011.367220.000000.00000
28622011.02.22 14:06sell14340.021.367590.000000.00000
28632011.02.22 14:17sell14350.021.367890.000000.00000
28642011.02.22 14:18sell14360.021.367740.000000.00000
28652011.02.22 14:36sell14370.021.368000.000000.00000
28662011.02.22 14:41sell14380.021.367500.000000.00000
28672011.02.22 15:25sell14390.021.368500.000000.00000
28682011.02.22 15:27sell14400.021.368500.000000.00000
28692011.02.22 16:11sell14410.021.369230.000000.00000
28702011.02.22 17:04sell14420.041.369200.000000.00000
28712011.02.22 17:17sell14430.041.369120.000000.00000
28722011.02.22 17:33sell14440.041.369300.000000.00000
28732011.02.22 17:34sell14450.041.369010.000000.00000
28742011.02.22 17:45sell14460.041.369900.000000.00000
28752011.02.22 17:46sell14470.041.369870.000000.00000
28762011.02.22 18:25close14420.041.367040.000000.000008.64104256.20
28772011.02.22 18:25close14470.041.367040.000000.0000011.32104267.52
28782011.02.22 18:25close14460.041.367040.000000.0000011.44104278.96
28792011.02.22 18:25close14310.041.367040.000000.00000-1.60104277.36
28802011.02.22 18:25close14450.041.367040.000000.000007.88104285.24
28812011.02.22 18:25close14440.041.367040.000000.000009.04104294.28
28822011.02.22 18:25close14430.041.367040.000000.000008.32104302.60
28832011.02.22 18:25close14360.021.367040.000000.000001.40104304.00
28842011.02.22 18:25close14370.021.367040.000000.000001.92104305.92
28852011.02.22 18:25close14380.021.367040.000000.000000.92104306.84
28862011.02.22 18:25close14390.021.367040.000000.000002.92104309.76
28872011.02.22 18:25close14400.021.367040.000000.000002.92104312.68
28882011.02.22 18:25close14410.021.367040.000000.000004.38104317.06
28892011.02.22 18:25close14350.021.367040.000000.000001.70104318.76
28902011.02.22 18:25close14340.021.367040.000000.000001.10104319.86
28912011.02.22 18:25close14290.011.367040.000000.00000-3.37104316.49
28922011.02.22 18:25close14330.011.367040.000000.000000.18104316.67
28932011.02.22 18:25close14320.011.367040.000000.000000.16104316.83
28942011.02.22 18:25close14300.011.367040.000000.00000-2.63104314.20
28952011.02.23 17:29sell14480.011.377660.000000.00000
28962011.02.23 17:31sell14490.011.378380.000000.00000
28972011.02.23 17:45close14490.011.377160.000000.000001.22104315.42
28982011.02.23 17:45close14480.011.377160.000000.000000.50104315.92
28992011.02.24 09:04buy14500.011.373660.000000.00000
29002011.02.24 09:21buy14510.011.372930.000000.00000
29012011.02.24 09:47buy14520.011.371860.000000.00000
29022011.02.24 10:00buy14530.011.371040.000000.00000
29032011.02.24 10:03buy14540.011.370650.000000.00000
29042011.02.24 10:45close14540.011.374610.000000.000003.96104319.88
29052011.02.24 10:45close14500.011.374610.000000.000000.95104320.83
29062011.02.24 10:45close14510.011.374610.000000.000001.68104322.51
29072011.02.24 10:45close14520.011.374610.000000.000002.75104325.26
29082011.02.24 10:45close14530.011.374610.000000.000003.57104328.83
29092011.02.24 11:37sell14550.011.379650.000000.00000
29102011.02.24 12:13sell14560.011.380490.000000.00000
29112011.02.24 12:35close14560.011.379240.000000.000001.25104330.08
29122011.02.24 12:35close14550.011.379240.000000.000000.41104330.49
29132011.02.28 11:13sell14570.011.382150.000000.00000
29142011.02.28 12:24sell14580.021.384070.000000.00000
29152011.02.28 15:59sell14590.021.385150.000000.00000
29162011.02.28 17:14close14590.021.382550.000000.000005.20104335.69
29172011.02.28 17:14close14580.021.382550.000000.000003.04104338.73
29182011.02.28 17:14close14570.011.382550.000000.00000-0.40104338.33
29192011.03.02 17:06sell14600.011.388100.000000.00000
29202011.03.02 17:10close14600.011.387220.000000.000000.88104339.21
29212011.03.03 11:38buy14610.011.384010.000000.00000
29222011.03.03 11:42close14610.011.385210.000000.000001.20104340.41
29232011.03.07 11:48sell14620.011.402940.000000.00000
29242011.03.07 12:20close14620.011.402060.000000.000000.88104341.29
29252011.03.08 12:10buy14630.011.391690.000000.00000
29262011.03.08 12:16close14630.011.392900.000000.000001.21104342.50
29272011.03.09 13:45sell14640.011.391880.000000.00000
29282011.03.09 13:46sell14650.011.393030.000000.00000
29292011.03.09 15:43close14650.011.391300.000000.000001.73104344.23
29302011.03.09 15:43close14640.011.391300.000000.000000.58104344.81
29312011.03.10 06:04buy14660.011.386860.000000.00000
29322011.03.10 09:02buy14670.011.385350.000000.00000
29332011.03.10 09:05buy14680.011.384550.000000.00000
29342011.03.10 09:16buy14690.021.381740.000000.00000
29352011.03.10 15:21buy14700.051.380950.000000.00000
29362011.03.10 15:44buy14710.061.380010.000000.00000
29372011.03.10 16:51close14710.061.383220.000000.0000019.26104364.07
29382011.03.10 16:51close14700.051.383220.000000.0000011.35104375.42
29392011.03.10 16:51close14690.021.383220.000000.000002.96104378.38
29402011.03.10 16:51close14660.011.383220.000000.00000-3.64104374.74
29412011.03.10 16:51close14680.011.383220.000000.00000-1.33104373.41
29422011.03.10 16:51close14670.011.383220.000000.00000-2.13104371.28
29432011.03.11 17:15sell14720.011.382270.000000.00000
29442011.03.11 17:48sell14730.021.384070.000000.00000
29452011.03.11 18:13sell14740.011.384870.000000.00000
29462011.03.11 18:49sell14750.021.385360.000000.00000
29472011.03.11 19:02sell14760.101.387320.000000.00000
29482011.03.11 19:08sell14770.021.387530.000000.00000
29492011.03.11 19:16sell14780.021.388020.000000.00000
29502011.03.11 19:29sell14790.021.388110.000000.00000
29512011.03.11 21:18sell14800.061.388910.000000.00000
29522011.03.11 21:21sell14810.121.389590.000000.00000
29532011.03.11 21:41sell14820.041.389570.000000.00000
29542011.03.11 22:53sell14830.081.389980.000000.00000
29552011.03.11 23:20sell14840.521.391220.000000.00000
29562011.03.11 23:21sell14850.161.391150.000000.00000
29572011.03.14 00:02sell14860.321.396320.000000.00000
29582011.03.14 01:01sell14870.251.396650.000000.00000
29592011.03.14 03:12close14840.521.391890.000000.00000-35.35104335.94
29602011.03.14 03:12close14860.321.391890.000000.00000141.76104477.70
29612011.03.14 03:12close14870.251.391890.000000.00000119.00104596.70
29622011.03.14 03:12close14850.161.391890.000000.00000-12.00104584.70
29632011.03.14 03:12close14810.121.391890.000000.00000-27.72104556.98
29642011.03.14 03:12close14760.101.391890.000000.00000-45.80104511.19
29652011.03.14 03:12close14830.081.391890.000000.00000-15.36104495.83
29662011.03.14 03:12close14800.061.391890.000000.00000-17.94104477.89
29672011.03.14 03:12close14820.041.391890.000000.00000-9.32104468.57
29682011.03.14 03:12close14790.021.391890.000000.00000-7.58104460.99
29692011.03.14 03:12close14780.021.391890.000000.00000-7.76104453.23
29702011.03.14 03:12close14770.021.391890.000000.00000-8.74104444.49
29712011.03.14 03:12close14750.021.391890.000000.00000-13.08104431.41
29722011.03.14 03:12close14730.021.391890.000000.00000-15.66104415.75
29732011.03.14 03:12close14720.011.391890.000000.00000-9.63104406.12
29742011.03.14 03:12close14740.011.391890.000000.00000-7.03104399.09
29752011.03.14 20:13sell14880.011.399810.000000.00000
29762011.03.14 21:04close14880.011.398580.000000.000001.23104400.32
29772011.03.15 07:02buy14890.011.391850.000000.00000
29782011.03.15 07:05buy14900.021.390070.000000.00000
29792011.03.15 07:19close14900.021.391490.000000.000002.84104403.16
29802011.03.15 07:19close14890.011.391490.000000.00000-0.36104402.80
29812011.03.15 17:12sell14910.011.395290.000000.00000
29822011.03.15 17:16close14910.011.393880.000000.000001.41104404.21
29832011.03.16 13:43buy14920.011.393640.000000.00000
29842011.03.16 15:01close14920.011.394700.000000.000001.06104405.27
29852011.03.16 21:17buy14930.011.386970.000000.00000
29862011.03.16 21:27close14930.011.387820.000000.000000.85104406.12
29872011.03.17 10:39sell14940.011.397300.000000.00000
29882011.03.17 10:54close14940.011.396300.000000.000001.00104407.12
29892011.03.18 06:36sell14950.011.408490.000000.00000
29902011.03.18 06:59close14950.011.407560.000000.000000.93104408.05
29912011.03.18 14:09sell14960.011.412820.000000.00000
29922011.03.18 15:00sell14970.011.413520.000000.00000
29932011.03.18 15:39sell14980.011.414280.000000.00000
29942011.03.18 19:15sell14990.021.415010.000000.00000
29952011.03.18 19:25sell15000.021.416060.000000.00000
29962011.03.18 19:27sell15010.011.416230.000000.00000
29972011.03.18 19:28sell15020.021.416350.000000.00000
29982011.03.18 19:30sell15030.041.416380.000000.00000
29992011.03.18 19:33sell15040.061.416410.000000.00000
30002011.03.18 19:40sell15050.081.417060.000000.00000
30012011.03.18 19:45sell15060.041.417160.000000.00000
30022011.03.18 19:47sell15070.081.417200.000000.00000
30032011.03.18 20:02sell15080.161.417600.000000.00000
30042011.03.18 20:05sell15090.161.417790.000000.00000
30052011.03.18 20:07sell15100.161.418110.000000.00000
30062011.03.18 21:19close15080.161.416030.000000.0000025.12104433.17
30072011.03.18 21:19close15100.161.416030.000000.0000033.28104466.45
30082011.03.18 21:19close15090.161.416030.000000.0000028.16104494.61
30092011.03.18 21:19close15050.081.416030.000000.000008.24104502.85
30102011.03.18 21:19close15070.081.416030.000000.000009.36104512.21
30112011.03.18 21:19close15040.061.416030.000000.000002.28104514.49
30122011.03.18 21:19close15030.041.416030.000000.000001.40104515.89
30132011.03.18 21:19close15060.041.416030.000000.000004.52104520.41
30142011.03.18 21:19close14990.021.416030.000000.00000-2.04104518.37
30152011.03.18 21:19close15020.021.416030.000000.000000.64104519.01
30162011.03.18 21:19close15000.021.416030.000000.000000.06104519.07
30172011.03.18 21:19close14960.011.416030.000000.00000-3.21104515.86
30182011.03.18 21:19close15010.011.416030.000000.000000.20104516.06
30192011.03.18 21:19close14980.011.416030.000000.00000-1.75104514.31
30202011.03.18 21:19close14970.011.416030.000000.00000-2.51104511.80
30212011.03.23 15:41buy15110.011.413040.000000.00000
30222011.03.23 16:02close15110.011.414070.000000.000001.03104512.83
30232011.03.24 06:39buy15120.011.407560.000000.00000
30242011.03.24 07:49close15120.011.408430.000000.000000.87104513.70
30252011.03.24 12:44sell15130.011.411870.000000.00000
30262011.03.24 12:56sell15140.011.412660.000000.00000
30272011.03.24 14:32sell15150.011.413700.000000.00000
30282011.03.24 15:03sell15160.011.414560.000000.00000
30292011.03.24 16:24close15160.011.411980.000000.000002.58104516.28
30302011.03.24 16:24close15130.011.411980.000000.00000-0.11104516.17
30312011.03.24 16:24close15140.011.411980.000000.000000.68104516.85
30322011.03.24 16:24close15150.011.411980.000000.000001.72104518.57
30332011.03.24 18:08sell15170.011.420670.000000.00000
30342011.03.24 18:18close15170.011.419790.000000.000000.88104519.45
30352011.03.25 16:14buy15180.011.411780.000000.00000
30362011.03.25 16:28close15180.011.413100.000000.000001.32104520.77
30372011.03.25 20:00buy15190.011.406680.000000.00000
30382011.03.25 20:48close15190.011.407700.000000.000001.02104521.79
30392011.03.28 17:00sell15200.011.409440.000000.00000
30402011.03.28 17:33sell15210.011.410420.000000.00000
30412011.03.28 20:44close15210.011.408990.000000.000001.43104523.22
30422011.03.28 20:44close15200.011.408990.000000.000000.45104523.67
30432011.03.29 11:50sell15220.011.414790.000000.00000
30442011.03.29 12:01close15220.011.412580.000000.000002.21104525.88
30452011.03.29 16:32buy15230.011.405160.000000.00000
30462011.03.29 16:38close15230.011.406000.000000.000000.84104526.72
30472011.03.31 10:19sell15240.011.418080.000000.00000
30482011.03.31 11:48sell15250.021.419920.000000.00000
30492011.03.31 11:53sell15260.021.420890.000000.00000
30502011.03.31 11:59sell15270.011.420970.000000.00000
30512011.03.31 12:01sell15280.021.421520.000000.00000
30522011.03.31 12:03sell15290.021.421690.000000.00000
30532011.03.31 12:04sell15300.021.421640.000000.00000
30542011.03.31 12:08sell15310.021.422680.000000.00000
30552011.03.31 12:09sell15320.021.422720.000000.00000
30562011.03.31 12:16sell15330.021.422760.000000.00000
30572011.03.31 15:38close15330.021.419660.000000.000006.20104532.92
30582011.03.31 15:38close15250.021.419660.000000.000000.52104533.44
30592011.03.31 15:38close15260.021.419660.000000.000002.46104535.90
30602011.03.31 15:38close15320.021.419660.000000.000006.12104542.02
30612011.03.31 15:38close15310.021.419660.000000.000006.04104548.06
30622011.03.31 15:38close15280.021.419660.000000.000003.72104551.78
30632011.03.31 15:38close15290.021.419660.000000.000004.06104555.84
30642011.03.31 15:38close15300.021.419660.000000.000003.96104559.80
30652011.03.31 15:38close15240.011.419660.000000.00000-1.58104558.22
30662011.03.31 15:38close15270.011.419660.000000.000001.31104559.53
30672011.03.31 16:15buy15340.011.416570.000000.00000
30682011.03.31 16:34close15340.011.417660.000000.000001.09104560.62
30692011.04.01 15:38buy15350.011.410670.000000.00000
30702011.04.01 15:42buy15360.011.409730.000000.00000
30712011.04.01 15:57close15360.011.411220.000000.000001.49104562.11
30722011.04.01 15:57close15350.011.411220.000000.000000.55104562.66
30732011.04.01 20:07sell15370.011.422380.000000.00000
30742011.04.01 21:30sell15380.021.424270.000000.00000
30752011.04.01 22:15close15380.021.422700.000000.000003.14104565.80
30762011.04.01 22:15close15370.011.422700.000000.00000-0.32104565.48
30772011.04.04 12:08buy15390.011.419670.000000.00000
30782011.04.04 12:39close15390.011.420500.000000.000000.83104566.31
30792011.04.06 10:36sell15400.011.429770.000000.00000
30802011.04.06 10:43sell15410.011.430940.000000.00000
30812011.04.06 11:10close15410.011.429300.000000.000001.64104567.95
30822011.04.06 11:10close15400.011.429300.000000.000000.47104568.42
30832011.04.08 04:29sell15420.011.435080.000000.00000
30842011.04.08 04:43sell15430.011.435920.000000.00000
30852011.04.08 06:34sell15440.021.437400.000000.00000
30862011.04.08 06:38sell15450.021.438300.000000.00000
30872011.04.08 06:40sell15460.021.439670.000000.00000
30882011.04.08 06:41sell15470.021.438990.000000.00000
30892011.04.08 07:32sell15480.021.439940.000000.00000
30902011.04.08 09:38sell15490.021.439880.000000.00000
30912011.04.08 09:49sell15500.021.440090.000000.00000
30922011.04.08 09:50sell15510.021.440040.000000.00000
30932011.04.08 10:30sell15520.181.441600.000000.00000
30942011.04.08 10:40sell15530.041.441730.000000.00000
30952011.04.08 10:46sell15540.041.441900.000000.00000
30962011.04.08 11:52close15520.181.439600.000000.0000036.00104604.42
30972011.04.08 11:52close15540.041.439600.000000.000009.20104613.62
30982011.04.08 11:52close15530.041.439600.000000.000008.52104622.14
30992011.04.08 11:52close15450.021.439600.000000.00000-2.60104619.54
31002011.04.08 11:52close15460.021.439600.000000.000000.14104619.68
31012011.04.08 11:52close15470.021.439600.000000.00000-1.22104618.46
31022011.04.08 11:52close15480.021.439600.000000.000000.68104619.14
31032011.04.08 11:52close15490.021.439600.000000.000000.56104619.70
31042011.04.08 11:52close15500.021.439600.000000.000000.98104620.68
31052011.04.08 11:52close15510.021.439600.000000.000000.88104621.56
31062011.04.08 11:52close15440.021.439600.000000.00000-4.40104617.16
31072011.04.08 11:52close15420.011.439600.000000.00000-4.52104612.64
31082011.04.08 11:52close15430.011.439600.000000.00000-3.68104608.96
31092011.04.12 11:39sell15550.011.444950.000000.00000
31102011.04.12 11:55close15550.011.443680.000000.000001.27104610.23
31112011.04.12 15:50sell15560.011.451490.000000.00000
31122011.04.12 16:55close15560.011.450450.000000.000001.04104611.27
31132011.04.13 21:18buy15570.011.441430.000000.00000
31142011.04.13 21:24close15570.011.442360.000000.000000.93104612.20
31152011.04.14 08:24sell15580.011.449540.000000.00000
31162011.04.14 08:31sell15590.011.450220.000000.00000
31172011.04.14 09:30sell15600.011.451100.000000.00000
31182011.04.14 10:13close15600.011.449150.000000.000001.95104614.15
31192011.04.14 10:13close15580.011.449150.000000.000000.39104614.54
31202011.04.14 10:13close15590.011.449150.000000.000001.07104615.61
31212011.04.14 12:35buy15610.011.446140.000000.00000
31222011.04.14 12:42buy15620.021.443880.000000.00000
31232011.04.14 12:55buy15630.031.442270.000000.00000
31242011.04.14 12:58buy15640.011.441820.000000.00000
31252011.04.14 13:01buy15650.031.440970.000000.00000
31262011.04.14 13:07buy15660.041.440010.000000.00000
31272011.04.14 13:08buy15670.021.439330.000000.00000
31282011.04.14 13:10buy15680.021.439620.000000.00000
31292011.04.14 13:31buy15690.021.439110.000000.00000
31302011.04.14 13:43buy15700.041.438590.000000.00000
31312011.04.14 13:44buy15710.041.438810.000000.00000
31322011.04.14 14:02buy15720.041.438780.000000.00000
31332011.04.14 14:05buy15730.081.437560.000000.00000
31342011.04.14 14:09buy15740.041.436860.000000.00000
31352011.04.14 15:19close15730.081.440930.000000.0000026.96104642.57
31362011.04.14 15:19close15700.041.440930.000000.000009.36104651.93
31372011.04.14 15:19close15740.041.440930.000000.0000016.28104668.21
31382011.04.14 15:19close15710.041.440930.000000.000008.48104676.69
31392011.04.14 15:19close15720.041.440930.000000.000008.60104685.29
31402011.04.14 15:19close15660.041.440930.000000.000003.68104688.97
31412011.04.14 15:19close15630.031.440930.000000.00000-4.02104684.95
31422011.04.14 15:19close15650.031.440930.000000.00000-0.12104684.83
31432011.04.14 15:19close15690.021.440930.000000.000003.64104688.47
31442011.04.14 15:19close15680.021.440930.000000.000002.62104691.09
31452011.04.14 15:19close15670.021.440930.000000.000003.20104694.29
31462011.04.14 15:19close15620.021.440930.000000.00000-5.90104688.39
31472011.04.14 15:19close15610.011.440930.000000.00000-5.21104683.18
31482011.04.14 15:19close15640.011.440930.000000.00000-0.89104682.29
31492011.04.14 17:05sell15750.011.444020.000000.00000
31502011.04.14 17:20sell15760.011.445040.000000.00000
31512011.04.14 17:31sell15770.021.446740.000000.00000
31522011.04.14 17:32sell15780.011.446960.000000.00000
31532011.04.14 17:39sell15790.011.447240.000000.00000
31542011.04.14 19:16sell15800.061.448690.000000.00000
31552011.04.14 19:32sell15810.041.449610.000000.00000
31562011.04.14 19:33sell15820.021.449290.000000.00000
31572011.04.14 20:16sell15830.021.449780.000000.00000
31582011.04.15 02:26sell15840.081.449790.000000.00000
31592011.04.15 02:30sell15850.041.449990.000000.00000
31602011.04.15 02:52sell15860.081.450200.000000.00000
31612011.04.15 05:51close15840.081.447220.000000.0000020.56104702.85
31622011.04.15 05:51close15860.081.447220.000000.0000023.84104726.69
31632011.04.15 05:51close15800.061.447220.000000.000008.76104735.46
31642011.04.15 05:51close15810.041.447220.000000.000009.52104744.98
31652011.04.15 05:51close15850.041.447220.000000.0000011.08104756.06
31662011.04.15 05:51close15830.021.447220.000000.000005.10104761.16
31672011.04.15 05:51close15820.021.447220.000000.000004.12104765.28
31682011.04.15 05:51close15770.021.447220.000000.00000-0.98104764.30
31692011.04.15 05:51close15750.011.447220.000000.00000-3.21104761.09
31702011.04.15 05:51close15790.011.447220.000000.000000.01104761.10
31712011.04.15 05:51close15760.011.447220.000000.00000-2.19104758.91
31722011.04.15 05:51close15780.011.447220.000000.00000-0.27104758.64
31732011.04.15 16:01buy15870.011.441040.000000.00000
31742011.04.15 16:08close15870.011.442200.000000.000001.16104759.80
31752011.04.18 13:43buy15880.011.430270.000000.00000
31762011.04.18 13:59buy15890.011.429540.000000.00000
31772011.04.18 14:33buy15900.011.428830.000000.00000
31782011.04.18 14:47buy15910.011.427810.000000.00000
31792011.04.18 15:01buy15920.011.427120.000000.00000
31802011.04.18 15:57buy15930.011.426850.000000.00000
31812011.04.18 16:04close15930.011.430730.000000.000003.88104763.68
31822011.04.18 16:04close15880.011.430730.000000.000000.46104764.14
31832011.04.18 16:04close15890.011.430730.000000.000001.19104765.33
31842011.04.18 16:04close15900.011.430730.000000.000001.90104767.23
31852011.04.18 16:04close15910.011.430730.000000.000002.92104770.15
31862011.04.18 16:04close15920.011.430730.000000.000003.61104773.76
31872011.04.18 18:01buy15940.011.420500.000000.00000
31882011.04.18 18:04buy15950.011.419100.000000.00000
31892011.04.18 18:06buy15960.021.416760.000000.00000
31902011.04.18 18:23close15960.021.419580.000000.000005.64104779.40
31912011.04.18 18:23close15940.011.419580.000000.00000-0.92104778.48
31922011.04.18 18:23close15950.011.419580.000000.000000.48104778.96
31932011.04.19 12:37sell15970.011.427690.000000.00000
31942011.04.19 12:48sell15980.011.428710.000000.00000
31952011.04.19 12:54close15980.011.427290.000000.000001.42104780.38
31962011.04.19 12:54close15970.011.427290.000000.000000.40104780.78
31972011.04.20 04:53sell15990.011.440490.000000.00000
31982011.04.20 05:01close15990.011.439230.000000.000001.26104782.04
31992011.04.21 03:42sell16000.011.456280.000000.00000
32002011.04.21 03:48sell16010.011.457050.000000.00000
32012011.04.21 04:01close16010.011.455890.000000.000001.16104783.20
32022011.04.21 04:01close16000.011.455890.000000.000000.39104783.59
32032011.04.21 09:23sell16020.011.461600.000000.00000
32042011.04.21 09:30close16020.011.460540.000000.000001.06104784.65
32052011.04.21 12:27sell16030.011.464720.000000.00000
32062011.04.21 13:29close16030.011.463450.000000.000001.27104785.92
32072011.04.21 15:15buy16040.011.458570.000000.00000
32082011.04.21 15:25close16040.011.460080.000000.000001.51104787.43
32092011.04.26 03:50buy16050.011.451310.000000.00000
32102011.04.26 03:52buy16060.011.450580.000000.00000
32112011.04.26 03:56buy16070.011.449840.000000.00000
32122011.04.26 04:08close16070.011.452200.000000.000002.36104789.79
32132011.04.26 04:08close16050.011.452200.000000.000000.89104790.68
32142011.04.26 04:08close16060.011.452200.000000.000001.62104792.30
32152011.04.26 10:33sell16080.011.458660.000000.00000
32162011.04.26 10:36sell16090.011.459550.000000.00000
32172011.04.26 10:47sell16100.011.460280.000000.00000
32182011.04.26 11:40sell16110.031.461790.000000.00000
32192011.04.26 11:45sell16120.011.462410.000000.00000
32202011.04.26 11:46sell16130.011.462170.000000.00000
32212011.04.26 11:50sell16140.021.462110.000000.00000
32222011.04.26 12:12sell16150.041.463800.000000.00000
32232011.04.26 12:13sell16160.021.463750.000000.00000
32242011.04.26 12:17sell16170.061.464700.000000.00000
32252011.04.26 13:14close16170.061.461190.000000.0000021.06104813.36
32262011.04.26 13:14close16150.041.461190.000000.0000010.44104823.80
32272011.04.26 13:14close16110.031.461190.000000.000001.80104825.60
32282011.04.26 13:14close16140.021.461190.000000.000001.84104827.44
32292011.04.26 13:14close16160.021.461190.000000.000005.12104832.56
32302011.04.26 13:14close16130.011.461190.000000.000000.98104833.54
32312011.04.26 13:14close16080.011.461190.000000.00000-2.53104831.01
32322011.04.26 13:14close16100.011.461190.000000.00000-0.91104830.10
32332011.04.26 13:14close16090.011.461190.000000.00000-1.64104828.46
32342011.04.26 13:14close16120.011.461190.000000.000001.22104829.68
32352011.04.28 04:10sell16180.011.484570.000000.00000
32362011.04.28 04:47close16180.011.483640.000000.000000.93104830.61
32372011.05.02 18:04sell16190.011.489220.000000.00000
32382011.05.02 18:41close16190.011.488190.000000.000001.03104831.64
32392011.05.03 18:02sell16200.011.484900.000000.00000
32402011.05.03 18:15sell16210.011.486120.000000.00000
32412011.05.03 18:16sell16220.011.487030.000000.00000
32422011.05.03 18:38sell16230.011.488370.000000.00000
32432011.05.03 19:54close16230.011.485600.000000.000002.77104834.41
32442011.05.03 19:54close16200.011.485600.000000.00000-0.70104833.71
32452011.05.03 19:54close16210.011.485600.000000.000000.52104834.23
32462011.05.03 19:54close16220.011.485600.000000.000001.43104835.66
32472011.05.04 04:54buy16240.011.478600.000000.00000
32482011.05.04 05:54close16240.011.479630.000000.000001.03104836.69
32492011.05.04 10:11sell16250.011.484280.000000.00000
32502011.05.04 10:23sell16260.011.485130.000000.00000
32512011.05.04 10:34sell16270.011.485950.000000.00000
32522011.05.04 10:41sell16280.021.487010.000000.00000
32532011.05.04 10:46sell16290.011.487230.000000.00000
32542011.05.04 12:11sell16300.011.487220.000000.00000
32552011.05.04 12:12sell16310.011.487180.000000.00000
32562011.05.04 12:30sell16320.021.487130.000000.00000
32572011.05.04 12:48sell16330.021.487560.000000.00000
32582011.05.04 15:09sell16340.081.488500.000000.00000
32592011.05.04 15:10sell16350.021.488840.000000.00000
32602011.05.04 15:16sell16360.021.489140.000000.00000
32612011.05.04 15:20sell16370.081.489630.000000.00000
32622011.05.04 15:24sell16380.041.490390.000000.00000
32632011.05.04 15:26sell16390.081.490660.000000.00000
32642011.05.04 15:28sell16400.041.491300.000000.00000
32652011.05.04 15:29sell16410.041.490570.000000.00000
32662011.05.04 15:47sell16420.041.492160.000000.00000
32672011.05.04 15:47sell16430.081.492000.000000.00000
32682011.05.04 16:08sell16440.401.492640.000000.00000
32692011.05.04 16:57sell16450.161.492860.000000.00000
32702011.05.04 17:01sell16460.161.493490.000000.00000
32712011.05.04 17:02sell16470.161.492890.000000.00000
32722011.05.04 17:40close16440.401.490610.000000.0000081.20104917.89
32732011.05.04 17:40close16470.161.490610.000000.0000036.48104954.37
32742011.05.04 17:40close16460.161.490610.000000.0000046.08105000.45
32752011.05.04 17:40close16450.161.490610.000000.0000036.00105036.45
32762011.05.04 17:40close16430.081.490610.000000.0000011.12105047.57
32772011.05.04 17:40close16370.081.490610.000000.00000-7.84105039.73
32782011.05.04 17:40close16340.081.490610.000000.00000-16.88105022.85
32792011.05.04 17:40close16390.081.490610.000000.000000.40105023.25
32802011.05.04 17:40close16420.041.490610.000000.000006.20105029.45
32812011.05.04 17:40close16400.041.490610.000000.000002.76105032.21
32822011.05.04 17:40close16410.041.490610.000000.00000-0.16105032.05
32832011.05.04 17:40close16380.041.490610.000000.00000-0.88105031.17
32842011.05.04 17:40close16360.021.490610.000000.00000-2.94105028.23
32852011.05.04 17:40close16350.021.490610.000000.00000-3.54105024.69
32862011.05.04 17:40close16330.021.490610.000000.00000-6.10105018.59
32872011.05.04 17:40close16320.021.490610.000000.00000-6.96105011.63
32882011.05.04 17:40close16280.021.490610.000000.00000-7.20105004.43
32892011.05.04 17:40close16250.011.490610.000000.00000-6.33104998.10
32902011.05.04 17:40close16300.011.490610.000000.00000-3.39104994.71
32912011.05.04 17:40close16290.011.490610.000000.00000-3.38104991.33
32922011.05.04 17:40close16310.011.490610.000000.00000-3.43104987.90
32932011.05.04 17:40close16270.011.490610.000000.00000-4.66104983.24
32942011.05.04 17:40close16260.011.490610.000000.00000-5.48104977.76
32952011.05.04 19:13buy16480.011.484340.000000.00000
32962011.05.04 19:23buy16490.011.483280.000000.00000
32972011.05.04 19:59close16490.011.484990.000000.000001.71104979.47
32982011.05.04 19:59close16480.011.484990.000000.000000.65104980.12
32992011.05.05 16:55buy16500.011.466540.000000.00000
33002011.05.05 17:02close16500.011.467860.000000.000001.32104981.44
33012011.05.05 18:56buy16510.011.458420.000000.00000
33022011.05.05 19:03close16510.011.459580.000000.000001.16104982.60
33032011.05.06 19:21buy16520.011.442720.000000.00000
33042011.05.06 19:22close16520.011.443610.000000.000000.89104983.49
33052011.05.06 20:18buy16530.011.435680.000000.00000
33062011.05.06 20:29close16530.011.438550.000000.000002.87104986.36
33072011.05.09 16:16buy16540.011.430450.000000.00000
33082011.05.09 16:20close16540.011.431300.000000.000000.85104987.21
33092011.05.09 17:39buy16550.011.426610.000000.00000
33102011.05.09 18:04close16550.011.427660.000000.000001.05104988.26
33112011.05.09 21:40sell16560.011.434800.000000.00000
33122011.05.09 22:02close16560.011.433700.000000.000001.10104989.36
33132011.05.10 08:28buy16570.011.428210.000000.00000
33142011.05.10 09:08buy16580.011.427390.000000.00000
33152011.05.10 09:16close16580.011.429040.000000.000001.65104991.01
33162011.05.10 09:16close16570.011.429040.000000.000000.83104991.84
33172011.05.11 14:34buy16590.011.435440.000000.00000
33182011.05.11 14:41close16590.011.437880.000000.000002.44104994.28
33192011.05.11 16:23buy16600.011.431580.000000.00000
33202011.05.11 16:31buy16610.011.430580.000000.00000
33212011.05.11 17:32buy16620.011.428820.000000.00000
33222011.05.11 17:37buy16630.011.428080.000000.00000
33232011.05.11 18:21close16630.011.430920.000000.000002.84104997.12
33242011.05.11 18:21close16600.011.430920.000000.00000-0.66104996.46
33252011.05.11 18:21close16610.011.430920.000000.000000.34104996.80
33262011.05.11 18:21close16620.011.430920.000000.000002.10104998.90
33272011.05.11 19:25buy16640.011.423090.000000.00000
33282011.05.11 19:28buy16650.011.422210.000000.00000
33292011.05.11 19:30buy16660.011.421030.000000.00000
33302011.05.11 19:32buy16670.011.420290.000000.00000
33312011.05.11 20:37buy16680.031.419240.000000.00000
33322011.05.11 20:41buy16690.011.418910.000000.00000
33332011.05.11 20:42buy16700.021.419220.000000.00000
33342011.05.11 21:25buy16710.041.418050.000000.00000
33352011.05.11 21:26buy16720.021.417820.000000.00000
33362011.05.11 21:27buy16730.021.417660.000000.00000
33372011.05.11 21:30buy16740.021.417800.000000.00000
33382011.05.11 22:12close16710.041.420490.000000.000009.76105008.66
33392011.05.11 22:12close16680.031.420490.000000.000003.75105012.41
33402011.05.11 22:12close16700.021.420490.000000.000002.54105014.95
33412011.05.11 22:12close16720.021.420490.000000.000005.34105020.29
33422011.05.11 22:12close16740.021.420490.000000.000005.38105025.67
33432011.05.11 22:12close16730.021.420490.000000.000005.66105031.33
33442011.05.11 22:12close16640.011.420490.000000.00000-2.60105028.73
33452011.05.11 22:12close16670.011.420490.000000.000000.20105028.93
33462011.05.11 22:12close16660.011.420490.000000.00000-0.54105028.39
33472011.05.11 22:12close16650.011.420490.000000.00000-1.72105026.67
33482011.05.11 22:12close16690.011.420490.000000.000001.58105028.25
33492011.05.12 18:36sell16750.011.424680.000000.00000
33502011.05.12 18:45sell16760.011.425490.000000.00000
33512011.05.12 18:59close16760.011.423060.000000.000002.43105030.68
33522011.05.12 18:59close16750.011.423060.000000.000001.62105032.30
33532011.05.13 04:08buy16770.011.420300.000000.00000
33542011.05.13 04:25buy16780.021.418650.000000.00000
33552011.05.13 05:24close16780.021.420290.000000.000003.28105035.58
33562011.05.13 05:24close16770.011.420290.000000.00000-0.01105035.57
33572011.05.13 09:35sell16790.011.426780.000000.00000
33582011.05.13 09:45close16790.011.425710.000000.000001.07105036.64
33592011.05.13 10:44sell16800.011.429980.000000.00000
33602011.05.13 10:51sell16810.011.431080.000000.00000
33612011.05.13 11:13sell16820.021.432790.000000.00000
33622011.05.13 11:14sell16830.011.433260.000000.00000
33632011.05.13 11:16sell16840.011.433640.000000.00000
33642011.05.13 11:17sell16850.011.433380.000000.00000
33652011.05.13 12:25close16820.021.429660.000000.000006.26105042.90
33662011.05.13 12:25close16850.011.429660.000000.000003.72105046.62
33672011.05.13 12:25close16810.011.429660.000000.000001.42105048.04
33682011.05.13 12:25close16800.011.429660.000000.000000.32105048.36
33692011.05.13 12:25close16830.011.429660.000000.000003.60105051.96
33702011.05.13 12:25close16840.011.429660.000000.000003.98105055.94
33712011.05.13 18:03buy16860.011.419830.000000.00000
33722011.05.13 18:05buy16870.011.418770.000000.00000
33732011.05.13 18:21buy16880.011.417300.000000.00000
33742011.05.13 18:31buy16890.011.416360.000000.00000
33752011.05.13 18:46buy16900.011.416200.000000.00000
33762011.05.13 18:58buy16910.011.415000.000000.00000
33772011.05.13 18:59buy16920.011.414190.000000.00000
33782011.05.13 19:00buy16930.011.414370.000000.00000
33792011.05.13 19:06buy16940.041.413230.000000.00000
33802011.05.13 19:07buy16950.021.413170.000000.00000
33812011.05.13 19:10buy16960.061.410450.000000.00000
33822011.05.13 19:16buy16970.041.408700.000000.00000
33832011.05.13 19:24buy16980.081.407210.000000.00000
33842011.05.13 23:23buy16990.041.409650.000000.00000
33852011.05.16 00:01buy17000.041.409370.000000.00000
33862011.05.16 00:33buy17010.121.408540.000000.00000
33872011.05.16 00:40buy17020.121.408010.000000.00000
33882011.05.16 00:41buy17030.081.408100.000000.00000
33892011.05.16 00:43buy17040.161.408030.000000.00000
33902011.05.16 01:13buy17050.481.407550.000000.00000
33912011.05.16 01:30buy17060.821.407600.000000.00000
33922011.05.16 02:54buy17070.501.406740.000000.00000
33932011.05.16 04:08buy17080.251.406500.000000.00000
33942011.05.16 04:10buy17090.251.406310.000000.00000
33952011.05.16 04:12buy17100.251.406300.000000.00000
33962011.05.16 04:18buy17110.251.405940.000000.00000
33972011.05.16 04:19buy17120.251.406110.000000.00000
33982011.05.16 04:20buy17130.251.405660.000000.00000
33992011.05.16 04:22buy17140.501.405620.000000.00000
34002011.05.16 04:28buy17150.501.405170.000000.00000
34012011.05.16 04:29buy17160.251.405200.000000.00000
34022011.05.16 04:57close17060.821.408460.000000.0000070.52105126.46
34032011.05.16 04:57close17070.501.408460.000000.0000086.00105212.46
34042011.05.16 04:57close17150.501.408460.000000.00000164.50105376.96
34052011.05.16 04:57close17140.501.408460.000000.00000142.00105518.96
34062011.05.16 04:57close17050.481.408460.000000.0000043.68105562.64
34072011.05.16 04:57close17160.251.408460.000000.0000081.50105644.14
34082011.05.16 04:57close17100.251.408460.000000.0000054.00105698.14
34092011.05.16 04:57close17090.251.408460.000000.0000053.75105751.89
34102011.05.16 04:57close17080.251.408460.000000.0000049.00105800.89
34112011.05.16 04:57close17110.251.408460.000000.0000063.00105863.89
34122011.05.16 04:57close17120.251.408460.000000.0000058.75105922.64
34132011.05.16 04:57close17130.251.408460.000000.0000070.00105992.64
34142011.05.16 04:57close17040.161.408460.000000.000006.88105999.52
34152011.05.16 04:57close17020.121.408460.000000.000005.40106004.92
34162011.05.16 04:57close17010.121.408460.000000.00000-0.96106003.96
34172011.05.16 04:57close16980.081.408460.000000.000009.92106013.88
34182011.05.16 04:57close17030.081.408460.000000.000002.88106016.76
34192011.05.16 04:57close16960.061.408460.000000.00000-12.00106004.76
34202011.05.16 04:57close16990.041.408460.000000.00000-4.80105999.96
34212011.05.16 04:57close16970.041.408460.000000.00000-1.00105998.96
34222011.05.16 04:57close17000.041.408460.000000.00000-3.64105995.32
34232011.05.16 04:57close16940.041.408460.000000.00000-19.12105976.21
34242011.05.16 04:57close16950.021.408460.000000.00000-9.44105966.77
34252011.05.16 04:57close16860.011.408460.000000.00000-11.38105955.39
34262011.05.16 04:57close16930.011.408460.000000.00000-5.92105949.47
34272011.05.16 04:57close16920.011.408460.000000.00000-5.74105943.73
34282011.05.16 04:57close16910.011.408460.000000.00000-6.55105937.18
34292011.05.16 04:57close16900.011.408460.000000.00000-7.75105929.43
34302011.05.16 04:57close16890.011.408460.000000.00000-7.91105921.52
34312011.05.16 04:57close16880.011.408460.000000.00000-8.85105912.67
34322011.05.16 04:57close16870.011.408460.000000.00000-10.32105902.35
34332011.05.16 16:09sell17170.011.416650.000000.00000
34342011.05.16 16:24sell17180.011.417590.000000.00000
34352011.05.16 16:32close17180.011.415900.000000.000001.69105904.04
34362011.05.16 16:32close17170.011.415900.000000.000000.75105904.79
34372011.05.16 18:04sell17190.011.423390.000000.00000
34382011.05.16 18:36close17190.011.422190.000000.000001.20105905.99
34392011.05.17 21:04sell17200.011.422710.000000.00000
34402011.05.17 21:14close17200.011.421660.000000.000001.05105907.04
34412011.05.18 18:43sell17210.011.427550.000000.00000
34422011.05.18 19:06close17210.011.426610.000000.000000.94105907.98
34432011.05.19 09:09buy17220.011.425420.000000.00000
34442011.05.19 09:23close17220.011.426370.000000.000000.95105908.93
34452011.05.19 13:37sell17230.011.429170.000000.00000
34462011.05.19 13:49close17230.011.427560.000000.000001.61105910.54
34472011.05.19 19:41sell17240.011.432100.000000.00000
34482011.05.19 19:48close17240.011.431140.000000.000000.96105911.50
34492011.05.20 13:56buy17250.011.425370.000000.00000
34502011.05.20 13:59buy17260.011.424590.000000.00000
34512011.05.20 14:21buy17270.011.423480.000000.00000
34522011.05.20 14:30buy17280.011.422440.000000.00000
34532011.05.20 14:32buy17290.021.421700.000000.00000
34542011.05.20 14:37buy17300.021.421430.000000.00000
34552011.05.20 14:38buy17310.021.422000.000000.00000
34562011.05.20 15:57close17310.021.424920.000000.000005.84105917.34
34572011.05.20 15:57close17300.021.424920.000000.000006.98105924.32
34582011.05.20 15:57close17290.021.424920.000000.000006.44105930.76
34592011.05.20 15:57close17250.011.424920.000000.00000-0.45105930.31
34602011.05.20 15:57close17280.011.424920.000000.000002.48105932.79
34612011.05.20 15:57close17270.011.424920.000000.000001.44105934.23
34622011.05.20 15:57close17260.011.424920.000000.000000.33105934.56
34632011.05.20 17:10buy17320.011.416340.000000.00000
34642011.05.20 17:20close17320.011.417320.000000.000000.98105935.54
34652011.05.23 12:14buy17330.011.397750.000000.00000
34662011.05.23 12:36close17330.011.399500.000000.000001.75105937.29
34672011.05.23 21:58sell17340.011.406610.000000.00000
34682011.05.23 22:18close17340.011.405560.000000.000001.05105938.34
34692011.05.25 04:03buy17350.011.406180.000000.00000
34702011.05.25 04:44buy17360.021.403860.000000.00000
34712011.05.25 05:19close17360.021.405580.000000.000003.44105941.78
34722011.05.25 05:19close17350.011.405580.000000.00000-0.60105941.18
34732011.05.26 03:48sell17370.011.413180.000000.00000
34742011.05.26 03:58sell17380.011.414310.000000.00000
34752011.05.26 04:10sell17390.011.415040.000000.00000
34762011.05.26 04:55sell17400.031.416780.000000.00000
34772011.05.26 08:26sell17410.011.416770.000000.00000
34782011.05.26 08:36sell17420.051.417090.000000.00000
34792011.05.26 08:41sell17430.041.417820.000000.00000
34802011.05.26 08:42sell17440.021.417780.000000.00000
34812011.05.26 09:00sell17450.021.418690.000000.00000
34822011.05.26 10:11sell17460.021.418650.000000.00000
34832011.05.26 10:17sell17470.021.418740.000000.00000
34842011.05.26 10:19sell17480.041.419040.000000.00000
34852011.05.26 10:20sell17490.041.418950.000000.00000
34862011.05.26 10:24sell17500.041.418790.000000.00000
34872011.05.26 11:55close17420.051.416240.000000.000004.25105945.43
34882011.05.26 11:55close17500.041.416240.000000.0000010.20105955.63
34892011.05.26 11:55close17430.041.416240.000000.000006.32105961.95
34902011.05.26 11:55close17480.041.416240.000000.0000011.20105973.15
34912011.05.26 11:55close17490.041.416240.000000.0000010.84105983.99
34922011.05.26 11:55close17400.031.416240.000000.000001.62105985.61
34932011.05.26 11:55close17460.021.416240.000000.000004.82105990.43
34942011.05.26 11:55close17440.021.416240.000000.000003.08105993.51
34952011.05.26 11:55close17470.021.416240.000000.000005.00105998.51
34962011.05.26 11:55close17450.021.416240.000000.000004.90106003.41
34972011.05.26 11:55close17390.011.416240.000000.00000-1.20106002.21
34982011.05.26 11:55close17380.011.416240.000000.00000-1.93106000.28
34992011.05.26 11:55close17410.011.416240.000000.000000.53106000.81
35002011.05.26 11:55close17370.011.416240.000000.00000-3.06105997.75
35012011.05.26 17:43buy17510.011.410990.000000.00000
35022011.05.26 17:53buy17520.011.409710.000000.00000
35032011.05.26 18:04buy17530.011.408180.000000.00000
35042011.05.26 19:12close17530.011.410820.000000.000002.64106000.39
35052011.05.26 19:12close17510.011.410820.000000.00000-0.17106000.22
35062011.05.26 19:12close17520.011.410820.000000.000001.11106001.33
35072011.05.27 04:27sell17540.011.418590.000000.00000
35082011.05.27 05:21close17540.011.417580.000000.000001.01106002.34
35092011.05.27 12:01buy17550.011.420190.000000.00000
35102011.05.27 12:08close17550.011.421100.000000.000000.91106003.25
35112011.05.27 15:28sell17560.011.429080.000000.00000
35122011.05.27 15:51close17560.011.427670.000000.000001.41106004.66
35132011.05.30 08:20buy17570.011.426460.000000.00000
35142011.05.30 10:02close17570.011.428150.000000.000001.69106006.35
35152011.05.31 05:00sell17580.011.440140.000000.00000
35162011.05.31 05:26close17580.011.438940.000000.000001.20106007.55
35172011.06.02 12:25sell17590.011.441950.000000.00000
35182011.06.02 12:46sell17600.021.443710.000000.00000
35192011.06.02 12:55sell17610.011.444790.000000.00000
35202011.06.02 13:00sell17620.011.445390.000000.00000
35212011.06.02 13:01sell17630.011.445370.000000.00000
35222011.06.02 13:06sell17640.011.447530.000000.00000
35232011.06.02 13:10sell17650.011.448170.000000.00000
35242011.06.02 16:48close17600.021.443400.000000.000000.62106008.17
35252011.06.02 16:48close17650.011.443400.000000.000004.77106012.94
35262011.06.02 16:48close17590.011.443400.000000.00000-1.45106011.49
35272011.06.02 16:48close17610.011.443400.000000.000001.39106012.88
35282011.06.02 16:48close17620.011.443400.000000.000001.99106014.87
35292011.06.02 16:48close17630.011.443400.000000.000001.97106016.84
35302011.06.02 16:48close17640.011.443400.000000.000004.13106020.97
35312011.06.02 20:21sell17660.011.448780.000000.00000
35322011.06.02 21:18close17660.011.446660.000000.000002.12106023.09
35332011.06.03 17:26sell17670.011.456410.000000.00000
35342011.06.03 18:24sell17680.021.458330.000000.00000
35352011.06.03 18:29close17680.021.456820.000000.000003.02106026.11
35362011.06.03 18:29close17670.011.456820.000000.00000-0.41106025.70
35372011.06.06 15:01buy17690.011.459880.000000.00000
35382011.06.06 15:38close17690.011.461070.000000.000001.19106026.89
35392011.06.07 09:58sell17700.011.464510.000000.00000
35402011.06.07 10:06close17700.011.463200.000000.000001.31106028.20
35412011.06.08 15:14buy17710.011.460870.000000.00000
35422011.06.08 15:26close17710.011.461660.000000.000000.79106028.99
35432011.06.09 16:19buy17720.011.450640.000000.00000
35442011.06.09 16:27buy17730.021.448460.000000.00000
35452011.06.09 16:50close17730.021.450680.000000.000004.44106033.43
35462011.06.09 16:50close17720.011.450680.000000.000000.04106033.47
35472011.06.10 16:57buy17740.011.440620.000000.00000
35482011.06.10 17:41buy17750.021.438080.000000.00000
35492011.06.10 17:57buy17760.021.436810.000000.00000
35502011.06.10 17:58buy17770.011.436290.000000.00000
35512011.06.10 17:59buy17780.011.436070.000000.00000
35522011.06.10 18:01buy17790.011.436050.000000.00000
35532011.06.10 18:02buy17800.021.435600.000000.00000
35542011.06.10 18:09buy17810.021.435710.000000.00000
35552011.06.10 19:16buy17820.021.435320.000000.00000
35562011.06.10 19:17buy17830.021.435190.000000.00000
35572011.06.10 19:18buy17840.021.435190.000000.00000
35582011.06.10 20:36buy17850.041.434190.000000.00000
35592011.06.10 20:38buy17860.021.433710.000000.00000
35602011.06.10 20:40buy17870.041.433100.000000.00000
35612011.06.10 20:41buy17880.041.433620.000000.00000
35622011.06.10 20:43buy17890.041.433130.000000.00000
35632011.06.10 20:46buy17900.041.432710.000000.00000
35642011.06.10 20:48buy17910.041.432640.000000.00000
35652011.06.13 00:02buy17920.041.432640.000000.00000
35662011.06.13 00:03buy17930.041.432820.000000.00000
35672011.06.13 03:01close17850.041.434300.000000.000000.40106033.87
35682011.06.13 03:01close17930.041.434300.000000.000005.92106039.79
35692011.06.13 03:01close17920.041.434300.000000.000006.64106046.43
35702011.06.13 03:01close17910.041.434300.000000.000006.60106053.03
35712011.06.13 03:01close17900.041.434300.000000.000006.32106059.35
35722011.06.13 03:01close17890.041.434300.000000.000004.64106063.99
35732011.06.13 03:01close17880.041.434300.000000.000002.68106066.67
35742011.06.13 03:01close17870.041.434300.000000.000004.76106071.43
35752011.06.13 03:01close17820.021.434300.000000.00000-2.06106069.38
35762011.06.13 03:01close17830.021.434300.000000.00000-1.80106067.58
35772011.06.13 03:01close17840.021.434300.000000.00000-1.80106065.78
35782011.06.13 03:01close17810.021.434300.000000.00000-2.84106062.94
35792011.06.13 03:01close17860.021.434300.000000.000001.16106064.10
35802011.06.13 03:01close17800.021.434300.000000.00000-2.62106061.48
35812011.06.13 03:01close17750.021.434300.000000.00000-7.58106053.90
35822011.06.13 03:01close17760.021.434300.000000.00000-5.04106048.86
35832011.06.13 03:01close17740.011.434300.000000.00000-6.33106042.53
35842011.06.13 03:01close17770.011.434300.000000.00000-2.00106040.53
35852011.06.13 03:01close17780.011.434300.000000.00000-1.78106038.75
35862011.06.13 03:01close17790.011.434300.000000.00000-1.76106036.99
35872011.06.13 21:48sell17940.011.442510.000000.00000
35882011.06.13 22:01close17940.011.441280.000000.000001.23106038.22
35892011.06.15 10:04buy17950.011.436600.000000.00000
35902011.06.15 10:11buy17960.011.435710.000000.00000
35912011.06.15 10:27close17960.011.437150.000000.000001.44106039.66
35922011.06.15 10:27close17950.011.437150.000000.000000.55106040.21
35932011.06.15 12:28buy17970.011.432750.000000.00000
35942011.06.15 12:32buy17980.011.431610.000000.00000
35952011.06.15 12:36buy17990.011.430580.000000.00000
35962011.06.15 13:59buy18000.021.429650.000000.00000
35972011.06.15 15:13buy18010.031.429180.000000.00000
35982011.06.15 15:17buy18020.021.429190.000000.00000
35992011.06.15 15:24buy18030.041.428480.000000.00000
36002011.06.15 15:32buy18040.041.426930.000000.00000
36012011.06.15 15:33buy18050.021.426690.000000.00000
36022011.06.15 15:34buy18060.021.427370.000000.00000
36032011.06.15 17:02close18030.041.430310.000000.000007.32106047.53
36042011.06.15 17:02close18040.041.430310.000000.0000013.52106061.05
36052011.06.15 17:02close18010.031.430310.000000.000003.39106064.44
36062011.06.15 17:02close18000.021.430310.000000.000001.32106065.76
36072011.06.15 17:02close18060.021.430310.000000.000005.88106071.64
36082011.06.15 17:02close18020.021.430310.000000.000002.24106073.88
36092011.06.15 17:02close18050.021.430310.000000.000007.24106081.12
36102011.06.15 17:02close17970.011.430310.000000.00000-2.44106078.68
36112011.06.15 17:02close17980.011.430310.000000.00000-1.30106077.38
36122011.06.15 17:02close17990.011.430310.000000.00000-0.27106077.11
36132011.06.15 18:51buy18070.011.421100.000000.00000
36142011.06.15 18:58close18070.011.422070.000000.000000.97106078.08
36152011.06.15 20:24buy18080.011.417240.000000.00000
36162011.06.15 20:32buy18090.011.416530.000000.00000
36172011.06.15 21:07close18090.011.418060.000000.000001.53106079.61
36182011.06.15 21:07close18080.011.418060.000000.000000.82106080.43
36192011.06.16 08:31buy18100.011.411170.000000.00000
36202011.06.16 08:37buy18110.011.410440.000000.00000
36212011.06.16 08:39buy18120.011.409750.000000.00000
36222011.06.16 08:56close18120.011.411390.000000.000001.64106082.07
36232011.06.16 08:56close18100.011.411390.000000.000000.22106082.29
36242011.06.16 08:56close18110.011.411390.000000.000000.95106083.24
36252011.06.17 07:22buy18130.011.414540.000000.00000
36262011.06.17 08:11buy18140.011.413170.000000.00000
36272011.06.17 09:13close18140.011.415040.000000.000001.87106085.11
36282011.06.17 09:13close18130.011.415040.000000.000000.50106085.61
36292011.06.17 12:20sell18150.011.422170.000000.00000
36302011.06.17 12:58sell18160.021.424350.000000.00000
36312011.06.17 13:03close18160.021.422310.000000.000004.08106089.69
36322011.06.17 13:03close18150.011.422310.000000.00000-0.14106089.55
36332011.06.17 13:42sell18170.011.428400.000000.00000
36342011.06.17 14:19close18170.011.427380.000000.000001.02106090.57
36352011.06.20 08:07buy18180.011.422140.000000.00000
36362011.06.20 08:13close18180.011.423380.000000.000001.24106091.81
36372011.06.20 16:07sell18190.011.428880.000000.00000
36382011.06.20 16:10sell18200.011.429810.000000.00000
36392011.06.20 16:43sell18210.021.431630.000000.00000
36402011.06.20 16:45sell18220.011.431630.000000.00000
36412011.06.20 16:51sell18230.011.431930.000000.00000
36422011.06.20 17:42sell18240.011.431910.000000.00000
36432011.06.20 17:44sell18250.011.432260.000000.00000
36442011.06.20 17:45sell18260.021.431910.000000.00000
36452011.06.20 17:48sell18270.021.432520.000000.00000
36462011.06.20 20:07close18210.021.430050.000000.000003.16106094.97
36472011.06.20 20:07close18270.021.430050.000000.000004.94106099.91
36482011.06.20 20:07close18260.021.430050.000000.000003.72106103.63
36492011.06.20 20:07close18220.011.430050.000000.000001.58106105.21
36502011.06.20 20:07close18190.011.430050.000000.00000-1.17106104.04
36512011.06.20 20:07close18240.011.430050.000000.000001.86106105.90
36522011.06.20 20:07close18250.011.430050.000000.000002.21106108.11
36532011.06.20 20:07close18200.011.430050.000000.00000-0.24106107.87
36542011.06.20 20:07close18230.011.430050.000000.000001.88106109.75
36552011.06.21 19:22sell18280.011.441340.000000.00000
36562011.06.21 19:34close18280.011.440330.000000.000001.01106110.76
36572011.06.23 13:39buy18290.011.422520.000000.00000
36582011.06.23 14:02buy18300.011.421780.000000.00000
36592011.06.23 14:43close18300.011.423190.000000.000001.41106112.17
36602011.06.23 14:43close18290.011.423190.000000.000000.67106112.84
36612011.06.23 15:52buy18310.011.415660.000000.00000
36622011.06.23 15:57close18310.011.416480.000000.000000.82106113.66
36632011.06.24 10:21buy18320.011.422570.000000.00000
36642011.06.24 10:24buy18330.011.421390.000000.00000
36652011.06.24 10:32buy18340.011.420450.000000.00000
36662011.06.24 11:01close18340.011.423500.000000.000003.05106116.71
36672011.06.24 11:01close18320.011.423500.000000.000000.93106117.64
36682011.06.24 11:01close18330.011.423500.000000.000002.11106119.75
36692011.06.24 17:15buy18350.011.417180.000000.00000
36702011.06.24 17:41close18350.011.418100.000000.000000.92106120.67
36712011.06.27 03:51buy18360.011.410980.000000.00000
36722011.06.27 04:11close18360.011.412390.000000.000001.41106122.08
36732011.06.27 10:25sell18370.011.416970.000000.00000
36742011.06.27 10:47close18370.011.415460.000000.000001.51106123.59
36752011.06.27 13:10sell18380.011.421430.000000.00000
36762011.06.27 13:24sell18390.011.422130.000000.00000
36772011.06.27 13:39sell18400.011.423290.000000.00000
36782011.06.27 14:12close18400.011.421130.000000.000002.16106125.75
36792011.06.27 14:12close18380.011.421130.000000.000000.30106126.05
36802011.06.27 14:12close18390.011.421130.000000.000001.00106127.05
36812011.06.27 17:30sell18410.011.427150.000000.00000
36822011.06.27 17:46sell18420.011.428000.000000.00000
36832011.06.27 18:04sell18430.011.428730.000000.00000
36842011.06.27 18:19close18430.011.426790.000000.000001.94106128.99
36852011.06.27 18:19close18410.011.426790.000000.000000.36106129.35
36862011.06.27 18:19close18420.011.426790.000000.000001.21106130.56
36872011.06.28 11:01sell18440.011.432440.000000.00000
36882011.06.28 11:06close18440.011.431610.000000.000000.83106131.39
36892011.06.28 16:04sell18450.011.432020.000000.00000
36902011.06.28 16:24close18450.011.430440.000000.000001.58106132.97
36912011.06.28 17:20sell18460.011.436400.000000.00000
36922011.06.28 17:31sell18470.021.438400.000000.00000
36932011.06.28 17:47sell18480.011.439520.000000.00000
36942011.06.28 17:54close18470.021.437100.000000.000002.60106135.57
36952011.06.28 17:54close18480.011.437100.000000.000002.42106137.99
36962011.06.28 17:54close18460.011.437100.000000.00000-0.70106137.29
36972011.06.30 06:53sell18490.011.451350.000000.00000
36982011.06.30 07:22close18490.011.450450.000000.000000.90106138.19
36992011.06.30 14:44buy18500.011.446350.000000.00000
37002011.06.30 15:15buy18510.011.445450.000000.00000
37012011.06.30 15:50close18510.011.447300.000000.000001.85106140.04
37022011.06.30 15:50close18500.011.447300.000000.000000.95106140.99
37032011.06.30 18:07sell18520.011.452140.000000.00000
37042011.06.30 18:45close18520.011.451300.000000.000000.84106141.83
37052011.07.05 04:38buy18530.011.449680.000000.00000
37062011.07.05 04:42buy18540.011.448960.000000.00000
37072011.07.05 05:03buy18550.021.447410.000000.00000
37082011.07.05 05:05buy18560.011.447250.000000.00000
37092011.07.05 07:50buy18570.011.446760.000000.00000
37102011.07.05 09:04buy18580.021.446290.000000.00000
37112011.07.05 11:13close18580.021.449250.000000.000005.92106147.75
37122011.07.05 11:13close18550.021.449250.000000.000003.68106151.43
37132011.07.05 11:13close18530.011.449250.000000.00000-0.43106151.00
37142011.07.05 11:13close18540.011.449250.000000.000000.29106151.29
37152011.07.05 11:13close18560.011.449250.000000.000002.00106153.29
37162011.07.05 11:13close18570.011.449250.000000.000002.49106155.78
37172011.07.05 21:32buy18590.011.441300.000000.00000
37182011.07.05 21:50close18590.011.442350.000000.000001.05106156.83
37192011.07.06 10:12buy18600.011.440820.000000.00000
37202011.07.06 10:22buy18610.011.440110.000000.00000
37212011.07.06 10:31buy18620.011.438810.000000.00000
37222011.07.06 10:38buy18630.011.438040.000000.00000
37232011.07.06 10:47buy18640.021.437360.000000.00000
37242011.07.06 10:51buy18650.021.436490.000000.00000
37252011.07.06 11:14buy18660.061.435780.000000.00000
37262011.07.06 12:05buy18670.021.435610.000000.00000
37272011.07.06 12:06buy18680.021.435380.000000.00000
37282011.07.06 12:08buy18690.041.435320.000000.00000
37292011.07.06 12:25buy18700.021.434610.000000.00000
37302011.07.06 13:33buy18710.081.434000.000000.00000
37312011.07.06 13:48buy18720.041.433890.000000.00000
37322011.07.06 13:49buy18730.041.434030.000000.00000
37332011.07.06 14:01buy18740.081.433400.000000.00000
37342011.07.06 14:05buy18750.041.433260.000000.00000
37352011.07.06 14:14buy18760.201.431860.000000.00000
37362011.07.06 15:17buy18770.481.430960.000000.00000
37372011.07.06 15:18buy18780.161.430780.000000.00000
37382011.07.06 15:22buy18790.161.430910.000000.00000
37392011.07.06 15:23buy18800.161.431000.000000.00000
37402011.07.06 15:39buy18810.251.430740.000000.00000
37412011.07.06 16:24close18770.481.433200.000000.00000107.52106264.35
37422011.07.06 16:24close18810.251.433200.000000.0000061.50106325.85
37432011.07.06 16:24close18760.201.433200.000000.0000026.80106352.65
37442011.07.06 16:24close18790.161.433200.000000.0000036.64106389.29
37452011.07.06 16:24close18780.161.433200.000000.0000038.72106428.01
37462011.07.06 16:24close18800.161.433200.000000.0000035.20106463.21
37472011.07.06 16:24close18740.081.433200.000000.00000-1.60106461.61
37482011.07.06 16:24close18710.081.433200.000000.00000-6.40106455.21
37492011.07.06 16:24close18660.061.433200.000000.00000-15.48106439.73
37502011.07.06 16:24close18720.041.433200.000000.00000-2.76106436.97
37512011.07.06 16:24close18690.041.433200.000000.00000-8.48106428.49
37522011.07.06 16:24close18730.041.433200.000000.00000-3.32106425.17
37532011.07.06 16:24close18750.041.433200.000000.00000-0.24106424.93
37542011.07.06 16:24close18700.021.433200.000000.00000-2.82106422.11
37552011.07.06 16:24close18680.021.433200.000000.00000-4.36106417.75
37562011.07.06 16:24close18670.021.433200.000000.00000-4.82106412.93
37572011.07.06 16:24close18650.021.433200.000000.00000-6.58106406.35
37582011.07.06 16:24close18640.021.433200.000000.00000-8.32106398.03
37592011.07.06 16:24close18600.011.433200.000000.00000-7.62106390.41
37602011.07.06 16:24close18630.011.433200.000000.00000-4.84106385.57
37612011.07.06 16:24close18620.011.433200.000000.00000-5.61106379.96
37622011.07.06 16:24close18610.011.433200.000000.00000-6.91106373.05
37632011.07.07 14:55buy18820.011.426340.000000.00000
37642011.07.07 15:01buy18830.011.425480.000000.00000
37652011.07.07 15:21buy18840.011.424340.000000.00000
37662011.07.07 15:36buy18850.011.423430.000000.00000
37672011.07.07 15:37buy18860.011.422710.000000.00000
37682011.07.07 15:38buy18870.011.422650.000000.00000
37692011.07.07 15:53close18870.011.428200.000000.000005.55106378.60
37702011.07.07 15:53close18820.011.428200.000000.000001.86106380.46
37712011.07.07 15:53close18830.011.428200.000000.000002.72106383.18
37722011.07.07 15:53close18840.011.428200.000000.000003.86106387.04
37732011.07.07 15:53close18850.011.428200.000000.000004.77106391.81
37742011.07.07 15:53close18860.011.428200.000000.000005.49106397.30
37752011.07.07 17:07sell18880.011.432830.000000.00000
37762011.07.07 17:17sell18890.011.433630.000000.00000
37772011.07.07 17:31sell18900.011.434680.000000.00000
37782011.07.07 17:36sell18910.031.436400.000000.00000
37792011.07.07 17:37sell18920.011.436670.000000.00000
37802011.07.07 17:38sell18930.011.436650.000000.00000
37812011.07.07 18:05sell18940.041.437240.000000.00000
37822011.07.07 19:06close18940.041.434020.000000.0000012.88106410.18
37832011.07.07 19:06close18910.031.434020.000000.000007.14106417.32
37842011.07.07 19:06close18880.011.434020.000000.00000-1.19106416.13
37852011.07.07 19:06close18900.011.434020.000000.000000.66106416.79
37862011.07.07 19:06close18890.011.434020.000000.00000-0.39106416.40
37872011.07.07 19:06close18920.011.434020.000000.000002.65106419.05
37882011.07.07 19:06close18930.011.434020.000000.000002.63106421.68
37892011.07.08 12:01buy18950.011.430020.000000.00000
37902011.07.08 12:06buy18960.011.429230.000000.00000
37912011.07.08 12:32buy18970.021.427790.000000.00000
37922011.07.08 12:34buy18980.011.427120.000000.00000
37932011.07.08 12:36buy18990.011.426790.000000.00000
37942011.07.08 12:37buy19000.011.427360.000000.00000
37952011.07.08 12:38buy19010.011.426700.000000.00000
37962011.07.08 12:44buy19020.021.426270.000000.00000
37972011.07.08 12:51buy19030.041.425730.000000.00000
37982011.07.08 12:53buy19040.021.425290.000000.00000
37992011.07.08 12:56buy19050.041.423310.000000.00000
38002011.07.08 12:57buy19060.021.423560.000000.00000
38012011.07.08 15:33buy19070.061.422800.000000.00000
38022011.07.08 15:39close19070.061.428790.000000.0000035.94106457.62
38032011.07.08 15:39close19030.041.428790.000000.0000012.24106469.86
38042011.07.08 15:39close19050.041.428790.000000.0000021.92106491.78
38052011.07.08 15:39close19020.021.428790.000000.000005.04106496.82
38062011.07.08 15:39close18970.021.428790.000000.000002.00106498.82
38072011.07.08 15:39close19040.021.428790.000000.000007.00106505.82
38082011.07.08 15:39close19060.021.428790.000000.0000010.46106516.28
38092011.07.08 15:39close18950.011.428790.000000.00000-1.23106515.05
38102011.07.08 15:39close19000.011.428790.000000.000001.43106516.48
38112011.07.08 15:39close18990.011.428790.000000.000002.00106518.48
38122011.07.08 15:39close18980.011.428790.000000.000001.67106520.15
38132011.07.08 15:39close18960.011.428790.000000.00000-0.44106519.71
38142011.07.08 15:39close19010.011.428790.000000.000002.09106521.80
38152011.07.11 12:01buy19080.011.412380.000000.00000
38162011.07.11 12:25close19080.011.413190.000000.000000.81106522.61
38172011.07.11 15:15buy19090.011.405410.000000.00000
38182011.07.11 15:20close19090.011.406380.000000.000000.97106523.58
38192011.07.11 18:00buy19100.011.399100.000000.00000
38202011.07.11 18:07close19100.011.400930.000000.000001.83106525.41
38212011.07.12 05:23buy19110.011.394360.000000.00000
38222011.07.12 05:46close19110.011.395460.000000.000001.10106526.51
38232011.07.12 10:09buy19120.011.390770.000000.00000
38242011.07.12 10:13buy19130.011.388130.000000.00000
38252011.07.12 10:27buy19140.011.387070.000000.00000
38262011.07.12 10:48buy19150.011.385900.000000.00000
38272011.07.12 10:51buy19160.011.385300.000000.00000
38282011.07.12 10:54buy19170.011.384250.000000.00000
38292011.07.12 10:55buy19180.011.384200.000000.00000
38302011.07.12 11:22close19180.011.389670.000000.000005.47106531.98
38312011.07.12 11:22close19120.011.389670.000000.00000-1.10106530.88
38322011.07.12 11:22close19130.011.389670.000000.000001.54106532.42
38332011.07.12 11:22close19140.011.389670.000000.000002.60106535.02
38342011.07.12 11:22close19150.011.389670.000000.000003.77106538.79
38352011.07.12 11:22close19160.011.389670.000000.000004.37106543.16
38362011.07.12 11:22close19170.011.389670.000000.000005.42106548.58
38372011.07.12 15:41sell19190.011.401010.000000.00000
38382011.07.12 15:48sell19200.011.401830.000000.00000
38392011.07.12 15:53close19200.011.399850.000000.000001.98106550.56
38402011.07.12 15:53close19190.011.399850.000000.000001.16106551.72
38412011.07.13 03:18sell19210.011.403010.000000.00000
38422011.07.13 03:25close19210.011.401900.000000.000001.11106552.83
38432011.07.13 11:25sell19220.011.407370.000000.00000
38442011.07.13 11:31close19220.011.406510.000000.000000.86106553.69
38452011.07.13 12:44sell19230.011.410550.000000.00000
38462011.07.13 13:06close19230.011.409690.000000.000000.86106554.55
38472011.07.13 17:33sell19240.011.414850.000000.00000
38482011.07.13 17:56sell19250.021.416920.000000.00000
38492011.07.13 18:04close19250.021.415070.000000.000003.70106558.25
38502011.07.13 18:04close19240.011.415070.000000.00000-0.22106558.03
38512011.07.14 16:13sell19260.011.423740.000000.00000
38522011.07.14 16:27close19260.011.422690.000000.000001.05106559.08
38532011.07.15 10:09buy19270.011.413040.000000.00000
38542011.07.15 10:18buy19280.021.411190.000000.00000
38552011.07.15 10:22buy19290.011.410370.000000.00000
38562011.07.15 10:25buy19300.011.409960.000000.00000
38572011.07.15 11:47close19280.021.414050.000000.000005.72106564.80
38582011.07.15 11:47close19300.011.414050.000000.000004.09106568.89
38592011.07.15 11:47close19270.011.414050.000000.000001.01106569.90
38602011.07.15 11:47close19290.011.414050.000000.000003.68106573.58
38612011.07.15 15:56buy19310.011.411180.000000.00000
38622011.07.15 16:03close19310.011.412070.000000.000000.89106574.47
38632011.07.18 03:46buy19320.011.407720.000000.00000
38642011.07.18 04:03buy19330.011.406730.000000.00000
38652011.07.18 04:16buy19340.011.405420.000000.00000
38662011.07.18 05:42close19340.011.407600.000000.000002.18106576.65
38672011.07.18 05:42close19320.011.407600.000000.00000-0.12106576.53
38682011.07.18 05:42close19330.011.407600.000000.000000.87106577.40
38692011.07.18 10:26buy19350.011.403100.000000.00000
38702011.07.18 10:59close19350.011.404590.000000.000001.49106578.89
38712011.07.19 09:04buy19360.011.407090.000000.00000
38722011.07.19 09:19close19360.011.407960.000000.000000.87106579.76
38732011.07.19 10:56sell19370.011.415910.000000.00000
38742011.07.19 11:00close19370.011.414560.000000.000001.35106581.11
38752011.07.20 10:00sell19380.011.419140.000000.00000
38762011.07.20 10:05close19380.011.417900.000000.000001.24106582.35
38772011.07.20 16:53buy19390.011.417460.000000.00000
38782011.07.20 17:04close19390.011.418340.000000.000000.88106583.23
38792011.07.21 11:57buy19400.011.423110.000000.00000
38802011.07.21 12:04buy19410.021.420420.000000.00000
38812011.07.21 12:08buy19420.011.419140.000000.00000
38822011.07.21 12:13buy19430.011.419060.000000.00000
38832011.07.21 12:18buy19440.021.417960.000000.00000
38842011.07.21 12:20buy19450.011.417470.000000.00000
38852011.07.21 12:21buy19460.021.417520.000000.00000
38862011.07.21 12:22buy19470.021.417220.000000.00000
38872011.07.21 12:28buy19480.021.416860.000000.00000
38882011.07.21 12:29buy19490.041.415840.000000.00000
38892011.07.21 12:31buy19500.021.415200.000000.00000
38902011.07.21 13:32buy19510.021.414540.000000.00000
38912011.07.21 13:33buy19520.021.414490.000000.00000
38922011.07.21 14:51close19490.041.418640.000000.0000011.20106594.43
38932011.07.21 14:51close19520.021.418640.000000.000008.30106602.73
38942011.07.21 14:51close19480.021.418640.000000.000003.56106606.29
38952011.07.21 14:51close19470.021.418640.000000.000002.84106609.13
38962011.07.21 14:51close19510.021.418640.000000.000008.20106617.33
38972011.07.21 14:51close19440.021.418640.000000.000001.36106618.69
38982011.07.21 14:51close19500.021.418640.000000.000006.88106625.57
38992011.07.21 14:51close19460.021.418640.000000.000002.24106627.81
39002011.07.21 14:51close19410.021.418640.000000.00000-3.56106624.25
39012011.07.21 14:51close19420.011.418640.000000.00000-0.50106623.75
39022011.07.21 14:51close19450.011.418640.000000.000001.17106624.92
39032011.07.21 14:51close19430.011.418640.000000.00000-0.42106624.50
39042011.07.21 14:51close19400.011.418640.000000.00000-4.47106620.03
39052011.07.21 15:19sell19530.011.424970.000000.00000
39062011.07.21 15:32sell19540.031.429120.000000.00000
39072011.07.21 15:47sell19550.021.431260.000000.00000
39082011.07.21 15:49sell19560.011.431470.000000.00000
39092011.07.21 16:01sell19570.011.432340.000000.00000
39102011.07.21 16:02sell19580.021.431790.000000.00000
39112011.07.21 16:03sell19590.021.432370.000000.00000
39122011.07.21 16:05sell19600.021.432500.000000.00000
39132011.07.21 16:24sell19610.021.432830.000000.00000
39142011.07.21 16:25sell19620.021.432490.000000.00000
39152011.07.21 16:52sell19630.021.433390.000000.00000
39162011.07.21 17:01sell19640.021.433280.000000.00000
39172011.07.21 17:06sell19650.061.434430.000000.00000
39182011.07.21 17:10sell19660.041.434810.000000.00000
39192011.07.21 17:18sell19670.081.435500.000000.00000
39202011.07.21 17:24sell19680.161.438770.000000.00000
39212011.07.21 17:25sell19690.081.438100.000000.00000
39222011.07.21 17:27sell19700.081.439340.000000.00000
39232011.07.21 17:29sell19710.161.439520.000000.00000
39242011.07.21 17:30sell19720.161.439310.000000.00000
39252011.07.21 17:32sell19730.161.439400.000000.00000
39262011.07.21 17:34sell19740.161.439670.000000.00000
39272011.07.21 18:51close19710.161.436540.000000.0000047.68106667.71
39282011.07.21 18:51close19740.161.436540.000000.0000050.08106717.79
39292011.07.21 18:51close19680.161.436540.000000.0000035.68106753.47
39302011.07.21 18:51close19730.161.436540.000000.0000045.76106799.23
39312011.07.21 18:51close19720.161.436540.000000.0000044.32106843.55
39322011.07.21 18:51close19700.081.436540.000000.0000022.40106865.95
39332011.07.21 18:51close19690.081.436540.000000.0000012.48106878.43
39342011.07.21 18:51close19670.081.436540.000000.00000-8.32106870.11
39352011.07.21 18:51close19650.061.436540.000000.00000-12.66106857.45
39362011.07.21 18:51close19660.041.436540.000000.00000-6.92106850.53
39372011.07.21 18:51close19540.031.436540.000000.00000-22.26106828.27
39382011.07.21 18:51close19640.021.436540.000000.00000-6.52106821.75
39392011.07.21 18:51close19630.021.436540.000000.00000-6.30106815.45
39402011.07.21 18:51close19620.021.436540.000000.00000-8.10106807.35
39412011.07.21 18:51close19610.021.436540.000000.00000-7.42106799.93
39422011.07.21 18:51close19600.021.436540.000000.00000-8.08106791.85
39432011.07.21 18:51close19590.021.436540.000000.00000-8.34106783.51
39442011.07.21 18:51close19580.021.436540.000000.00000-9.50106774.01
39452011.07.21 18:51close19550.021.436540.000000.00000-10.56106763.45
39462011.07.21 18:51close19530.011.436540.000000.00000-11.57106751.88
39472011.07.21 18:51close19560.011.436540.000000.00000-5.07106746.81
39482011.07.21 18:51close19570.011.436540.000000.00000-4.20106742.61
39492011.07.22 16:44buy19750.011.434410.000000.00000
39502011.07.22 16:47buy19760.011.433520.000000.00000
39512011.07.22 17:25buy19770.011.432730.000000.00000
39522011.07.22 17:38close19770.011.435220.000000.000002.49106745.10
39532011.07.22 17:38close19750.011.435220.000000.000000.81106745.91
39542011.07.22 17:38close19760.011.435220.000000.000001.70106747.61
39552011.07.26 05:47sell19780.011.444110.000000.00000
39562011.07.26 05:51sell19790.021.446900.000000.00000
39572011.07.26 06:16sell19800.011.448130.000000.00000
39582011.07.26 06:18sell19810.011.448280.000000.00000
39592011.07.26 08:09sell19820.021.448550.000000.00000
39602011.07.26 08:10sell19830.011.448520.000000.00000
39612011.07.26 08:12sell19840.021.448680.000000.00000
39622011.07.26 08:13sell19850.021.448470.000000.00000
39632011.07.26 08:28sell19860.041.449170.000000.00000
39642011.07.26 08:30sell19870.021.449600.000000.00000
39652011.07.26 08:57sell19880.041.450360.000000.00000
39662011.07.26 09:48sell19890.021.450590.000000.00000
39672011.07.26 09:50sell19900.041.451190.000000.00000
39682011.07.26 09:56sell19910.041.451760.000000.00000
39692011.07.26 09:57sell19920.041.451660.000000.00000
39702011.07.26 10:16sell19930.041.451760.000000.00000
39712011.07.26 11:59close19860.041.448140.000000.000004.12106751.73
39722011.07.26 11:59close19930.041.448140.000000.0000014.48106766.21
39732011.07.26 11:59close19920.041.448140.000000.0000014.08106780.29
39742011.07.26 11:59close19910.041.448140.000000.0000014.48106794.77
39752011.07.26 11:59close19900.041.448140.000000.0000012.20106806.97
39762011.07.26 11:59close19880.041.448140.000000.000008.88106815.85
39772011.07.26 11:59close19840.021.448140.000000.000001.08106816.93
39782011.07.26 11:59close19850.021.448140.000000.000000.66106817.59
39792011.07.26 11:59close19790.021.448140.000000.00000-2.48106815.11
39802011.07.26 11:59close19890.021.448140.000000.000004.90106820.01
39812011.07.26 11:59close19870.021.448140.000000.000002.92106822.93
39822011.07.26 11:59close19820.021.448140.000000.000000.82106823.75
39832011.07.26 11:59close19780.011.448140.000000.00000-4.03106819.72
39842011.07.26 11:59close19810.011.448140.000000.000000.14106819.86
39852011.07.26 11:59close19800.011.448140.000000.00000-0.01106819.85
39862011.07.26 11:59close19830.011.448140.000000.000000.38106820.23
39872011.07.27 10:14buy19940.011.447580.000000.00000
39882011.07.27 10:31close19940.011.448590.000000.000001.01106821.24
39892011.07.27 17:48buy19950.011.438450.000000.00000
39902011.07.27 18:02buy19960.011.437090.000000.00000
39912011.07.27 18:11buy19970.011.436340.000000.00000
39922011.07.27 19:09buy19980.011.435160.000000.00000
39932011.07.27 19:10buy19990.011.434470.000000.00000
39942011.07.28 05:27buy20000.031.433380.000000.00000
39952011.07.28 08:53close20000.031.437010.000000.0000010.89106832.13
39962011.07.28 08:53close19950.011.437010.000000.00000-1.47106830.66
39972011.07.28 08:53close19960.011.437010.000000.00000-0.11106830.55
39982011.07.28 08:53close19970.011.437010.000000.000000.64106831.19
39992011.07.28 08:53close19980.011.437010.000000.000001.82106833.01
40002011.07.28 08:53close19990.011.437010.000000.000002.51106835.52
40012011.07.28 13:17buy20010.011.427610.000000.00000
40022011.07.28 13:25close20010.011.428520.000000.000000.91106836.43
40032011.07.29 09:34buy20020.011.427080.000000.00000
40042011.07.29 10:01close20020.011.428240.000000.000001.16106837.59
40052011.08.01 16:37buy20030.011.436340.000000.00000
40062011.08.01 16:41buy20040.011.435640.000000.00000
40072011.08.01 16:50buy20050.011.434880.000000.00000
40082011.08.01 16:52buy20060.011.433590.000000.00000
40092011.08.01 17:01buy20070.011.432720.000000.00000
40102011.08.01 17:02buy20080.011.432440.000000.00000
40112011.08.01 17:05buy20090.041.428510.000000.00000
40122011.08.01 17:11buy20100.041.427300.000000.00000
40132011.08.01 17:12buy20110.021.426660.000000.00000
40142011.08.01 17:13buy20120.021.427160.000000.00000
40152011.08.01 17:16buy20130.021.426950.000000.00000
40162011.08.01 17:17buy20140.021.426960.000000.00000
40172011.08.01 17:35buy20150.021.425960.000000.00000
40182011.08.01 17:49buy20160.081.424060.000000.00000
40192011.08.01 17:50buy20170.041.424360.000000.00000
40202011.08.01 17:55buy20180.081.422530.000000.00000
40212011.08.01 18:00buy20190.121.420040.000000.00000
40222011.08.01 18:01buy20200.081.419970.000000.00000
40232011.08.01 18:39buy20210.081.418890.000000.00000
40242011.08.01 20:01close20190.121.424130.000000.0000049.08106886.67
40252011.08.01 20:01close20160.081.424130.000000.000000.56106887.23
40262011.08.01 20:01close20200.081.424130.000000.0000033.28106920.51
40272011.08.01 20:01close20210.081.424130.000000.0000041.92106962.43
40282011.08.01 20:01close20180.081.424130.000000.0000012.80106975.23
40292011.08.01 20:01close20100.041.424130.000000.00000-12.68106962.55
40302011.08.01 20:01close20170.041.424130.000000.00000-0.92106961.63
40312011.08.01 20:01close20090.041.424130.000000.00000-17.52106944.11
40322011.08.01 20:01close20110.021.424130.000000.00000-5.06106939.05
40332011.08.01 20:01close20120.021.424130.000000.00000-6.06106932.99
40342011.08.01 20:01close20130.021.424130.000000.00000-5.64106927.35
40352011.08.01 20:01close20140.021.424130.000000.00000-5.66106921.69
40362011.08.01 20:01close20150.021.424130.000000.00000-3.66106918.03
40372011.08.01 20:01close20030.011.424130.000000.00000-12.21106905.82
40382011.08.01 20:01close20080.011.424130.000000.00000-8.31106897.51
40392011.08.01 20:01close20070.011.424130.000000.00000-8.59106888.92
40402011.08.01 20:01close20060.011.424130.000000.00000-9.46106879.46
40412011.08.01 20:01close20050.011.424130.000000.00000-10.75106868.71
40422011.08.01 20:01close20040.011.424130.000000.00000-11.51106857.20
40432011.08.02 09:59buy20220.011.419100.000000.00000
40442011.08.02 10:20buy20230.021.416600.000000.00000
40452011.08.02 10:39close20230.021.418410.000000.000003.62106860.82
40462011.08.02 10:39close20220.011.418410.000000.00000-0.69106860.13
40472011.08.02 16:57sell20240.011.425670.000000.00000
40482011.08.02 16:58sell20250.011.426480.000000.00000
40492011.08.02 17:01sell20260.011.427210.000000.00000
40502011.08.02 17:14sell20270.011.428140.000000.00000
40512011.08.02 17:27close20270.011.425780.000000.000002.36106862.49
40522011.08.02 17:27close20240.011.425780.000000.00000-0.11106862.38
40532011.08.02 17:27close20250.011.425780.000000.000000.70106863.08
40542011.08.02 17:27close20260.011.425780.000000.000001.43106864.51
40552011.08.03 09:43buy20280.011.416290.000000.00000
40562011.08.03 09:46buy20290.011.414980.000000.00000
40572011.08.03 09:58close20290.011.417330.000000.000002.35106866.86
40582011.08.03 09:58close20280.011.417330.000000.000001.04106867.90
40592011.08.03 11:10sell20300.011.426770.000000.00000
40602011.08.03 11:32sell20310.011.427590.000000.00000
40612011.08.03 11:51close20310.011.425780.000000.000001.81106869.71
40622011.08.03 11:51close20300.011.425780.000000.000000.99106870.70
40632011.08.04 05:56buy20320.011.430800.000000.00000
40642011.08.04 07:44buy20330.031.428570.000000.00000
40652011.08.04 07:47buy20340.031.428240.000000.00000
40662011.08.04 07:50buy20350.031.428220.000000.00000
40672011.08.04 07:55buy20360.041.427760.000000.00000
40682011.08.04 07:56buy20370.021.427650.000000.00000
40692011.08.04 08:24buy20380.021.427470.000000.00000
40702011.08.04 08:26buy20390.021.427210.000000.00000
40712011.08.04 09:00buy20400.021.426960.000000.00000
40722011.08.04 09:01buy20410.021.426960.000000.00000
40732011.08.04 09:18close20360.041.429610.000000.000007.40106878.10
40742011.08.04 09:18close20350.031.429610.000000.000004.17106882.27
40752011.08.04 09:18close20330.031.429610.000000.000003.12106885.39
40762011.08.04 09:18close20340.031.429610.000000.000004.11106889.50
40772011.08.04 09:18close20410.021.429610.000000.000005.30106894.80
40782011.08.04 09:18close20370.021.429610.000000.000003.92106898.72
40792011.08.04 09:18close20380.021.429610.000000.000004.28106903.00
40802011.08.04 09:18close20390.021.429610.000000.000004.80106907.80
40812011.08.04 09:18close20400.021.429610.000000.000005.30106913.10
40822011.08.04 09:18close20320.011.429610.000000.00000-1.19106911.91
40832011.08.04 12:14buy20420.011.423420.000000.00000
40842011.08.04 12:17buy20430.021.421640.000000.00000
40852011.08.04 12:30close20430.021.423220.000000.000003.16106915.07
40862011.08.04 12:30close20420.011.423220.000000.00000-0.20106914.87
40872011.08.04 15:48buy20440.011.416030.000000.00000
40882011.08.04 15:51close20440.011.421900.000000.000005.87106920.74
40892011.08.08 12:44buy20450.011.427400.000000.00000
40902011.08.08 12:49buy20460.011.426230.000000.00000
40912011.08.08 12:53buy20470.011.425310.000000.00000
40922011.08.08 13:41close20470.011.427370.000000.000002.06106922.80
40932011.08.08 13:41close20450.011.427370.000000.00000-0.03106922.77
40942011.08.08 13:41close20460.011.427370.000000.000001.14106923.91
40952011.08.08 15:37buy20480.011.420420.000000.00000
40962011.08.08 15:42close20480.011.421520.000000.000001.10106925.01
40972011.08.08 17:32buy20490.011.414900.000000.00000
40982011.08.08 17:34buy20500.011.413270.000000.00000
40992011.08.08 17:41close20500.011.416050.000000.000002.78106927.79
41002011.08.08 17:41close20490.011.416050.000000.000001.15106928.94
41012011.08.09 06:35sell20510.011.423880.000000.00000
41022011.08.09 06:43close20510.011.422780.000000.000001.10106930.04
41032011.08.10 12:30sell20520.011.440000.000000.00000
41042011.08.10 12:33close20520.011.438830.000000.000001.17106931.21
41052011.08.10 15:53buy20530.011.429620.000000.00000
41062011.08.10 15:54buy20540.011.428830.000000.00000
41072011.08.10 16:05buy20550.021.426110.000000.00000
41082011.08.10 16:06buy20560.011.426100.000000.00000
41092011.08.10 16:07buy20570.011.425520.000000.00000
41102011.08.10 16:08buy20580.011.424730.000000.00000
41112011.08.10 16:10buy20590.031.423730.000000.00000
41122011.08.10 16:16buy20600.021.423500.000000.00000
41132011.08.10 16:18buy20610.021.422880.000000.00000
41142011.08.10 16:19buy20620.021.423250.000000.00000
41152011.08.10 16:39buy20630.041.421410.000000.00000
41162011.08.10 16:59buy20640.041.419660.000000.00000
41172011.08.10 17:00buy20650.041.420210.000000.00000
41182011.08.10 17:02buy20660.041.418310.000000.00000
41192011.08.10 17:03buy20670.041.418530.000000.00000
41202011.08.10 17:06buy20680.041.418150.000000.00000
41212011.08.10 17:12buy20690.041.417980.000000.00000
41222011.08.10 17:14buy20700.041.416740.000000.00000
41232011.08.10 17:15buy20710.041.417570.000000.00000
41242011.08.10 17:25buy20720.041.418140.000000.00000
41252011.08.10 18:40buy20730.081.417280.000000.00000
41262011.08.10 19:09close20730.081.420160.000000.0000023.04106954.25
41272011.08.10 19:09close20630.041.420160.000000.00000-5.00106949.25
41282011.08.10 19:09close20680.041.420160.000000.000008.04106957.29
41292011.08.10 19:09close20720.041.420160.000000.000008.08106965.37
41302011.08.10 19:09close20710.041.420160.000000.0000010.36106975.73
41312011.08.10 19:09close20700.041.420160.000000.0000013.68106989.41
41322011.08.10 19:09close20640.041.420160.000000.000002.00106991.41
41332011.08.10 19:09close20670.041.420160.000000.000006.52106997.93
41342011.08.10 19:09close20660.041.420160.000000.000007.40107005.33
41352011.08.10 19:09close20650.041.420160.000000.00000-0.20107005.13
41362011.08.10 19:09close20690.041.420160.000000.000008.72107013.85
41372011.08.10 19:09close20590.031.420160.000000.00000-10.71107003.14
41382011.08.10 19:09close20620.021.420160.000000.00000-6.18106996.96
41392011.08.10 19:09close20550.021.420160.000000.00000-11.90106985.06
41402011.08.10 19:09close20600.021.420160.000000.00000-6.68106978.38
41412011.08.10 19:09close20610.021.420160.000000.00000-5.44106972.94
41422011.08.10 19:09close20540.011.420160.000000.00000-8.67106964.27
41432011.08.10 19:09close20580.011.420160.000000.00000-4.57106959.70
41442011.08.10 19:09close20570.011.420160.000000.00000-5.36106954.34
41452011.08.10 19:09close20560.011.420160.000000.00000-5.94106948.40
41462011.08.10 19:09close20530.011.420160.000000.00000-9.46106938.94
41472011.08.10 21:27sell20740.011.423480.000000.00000
41482011.08.10 21:51close20740.011.421300.000000.000002.18106941.12
41492011.08.11 04:43sell20750.011.418770.000000.00000
41502011.08.11 04:51sell20760.031.421890.000000.00000
41512011.08.11 05:10sell20770.011.422120.000000.00000
41522011.08.11 05:17sell20780.021.423380.000000.00000
41532011.08.11 05:20sell20790.031.423700.000000.00000
41542011.08.11 07:37close20790.031.420910.000000.000008.37106949.49
41552011.08.11 07:37close20760.031.420910.000000.000002.94106952.43
41562011.08.11 07:37close20780.021.420910.000000.000004.94106957.37
41572011.08.11 07:37close20750.011.420910.000000.00000-2.14106955.23
41582011.08.11 07:37close20770.011.420910.000000.000001.21106956.44
41592011.08.11 09:39sell20800.011.426800.000000.00000
41602011.08.11 09:50close20800.011.425720.000000.000001.08106957.52
41612011.08.11 14:47buy20810.011.414390.000000.00000
41622011.08.11 15:01close20810.011.415830.000000.000001.44106958.96
41632011.08.11 17:55sell20820.011.426590.000000.00000
41642011.08.11 18:02sell20830.011.428460.000000.00000
41652011.08.11 18:12close20830.011.426000.000000.000002.46106961.42
41662011.08.11 18:12close20820.011.426000.000000.000000.59106962.01
41672011.08.12 12:10sell20840.011.424730.000000.00000
41682011.08.12 12:14close20840.011.423620.000000.000001.11106963.12
41692011.08.15 16:11sell20850.011.438910.000000.00000
41702011.08.15 16:26sell20860.011.439790.000000.00000
41712011.08.15 16:31sell20870.011.441000.000000.00000
41722011.08.15 16:46sell20880.021.443190.000000.00000
41732011.08.15 16:58sell20890.011.443220.000000.00000
41742011.08.15 17:01sell20900.041.445250.000000.00000
41752011.08.15 17:02sell20910.021.445790.000000.00000
41762011.08.15 17:17sell20920.021.446020.000000.00000
41772011.08.15 17:18sell20930.021.445980.000000.00000
41782011.08.15 17:29sell20940.021.447070.000000.00000
41792011.08.15 17:32sell20950.021.446770.000000.00000
41802011.08.16 00:57sell20960.021.445080.000000.00000
41812011.08.16 00:58sell20970.021.444820.000000.00000
41822011.08.16 03:05close20900.041.442810.000000.000009.72106972.84
41832011.08.16 03:05close20970.021.442810.000000.000004.02106976.86
41842011.08.16 03:05close20930.021.442810.000000.000006.32106983.19
41852011.08.16 03:05close20920.021.442810.000000.000006.40106989.59
41862011.08.16 03:05close20880.021.442810.000000.000000.74106990.33
41872011.08.16 03:05close20960.021.442810.000000.000004.54106994.87
41882011.08.16 03:05close20950.021.442810.000000.000007.90107002.77
41892011.08.16 03:05close20910.021.442810.000000.000005.94107008.71
41902011.08.16 03:05close20940.021.442810.000000.000008.50107017.21
41912011.08.16 03:05close20870.011.442810.000000.00000-1.82107015.39
41922011.08.16 03:05close20860.011.442810.000000.00000-3.03107012.36
41932011.08.16 03:05close20890.011.442810.000000.000000.40107012.76
41942011.08.16 03:05close20850.011.442810.000000.00000-3.91107008.85
41952011.08.16 09:11buy20980.011.438670.000000.00000
41962011.08.16 09:44buy20990.011.437890.000000.00000
41972011.08.16 10:32buy21000.011.437030.000000.00000
41982011.08.16 10:44close21000.011.439250.000000.000002.22107011.07
41992011.08.16 10:44close20980.011.439250.000000.000000.58107011.65
42002011.08.16 10:44close20990.011.439250.000000.000001.36107013.01
42012011.08.17 12:31sell21010.011.443930.000000.00000
42022011.08.17 12:35sell21020.011.445100.000000.00000
42032011.08.17 12:56close21020.011.443050.000000.000002.05107015.06
42042011.08.17 12:56close21010.011.443050.000000.000000.88107015.94
42052011.08.17 18:45buy21030.011.442840.000000.00000
42062011.08.17 19:23close21030.011.443700.000000.000000.86107016.80
42072011.08.18 13:55buy21040.011.435830.000000.00000
42082011.08.18 14:00close21040.011.437220.000000.000001.39107018.19
42092011.08.18 17:07buy21050.011.430130.000000.00000
42102011.08.18 17:12buy21060.011.429180.000000.00000
42112011.08.18 17:23buy21070.011.427840.000000.00000
42122011.08.18 17:50close21070.011.430680.000000.000002.84107021.03
42132011.08.18 17:50close21050.011.430680.000000.000000.55107021.58
42142011.08.18 17:50close21060.011.430680.000000.000001.50107023.08
42152011.08.19 15:04sell21080.011.439520.000000.00000
42162011.08.19 15:30sell21090.011.440930.000000.00000
42172011.08.19 15:35close21090.011.438950.000000.000001.98107025.06
42182011.08.19 15:35close21080.011.438950.000000.000000.57107025.63
42192011.08.23 16:25buy21100.011.443610.000000.00000
42202011.08.23 16:26buy21110.011.442700.000000.00000
42212011.08.23 16:34buy21120.011.441450.000000.00000
42222011.08.23 16:40buy21130.011.440340.000000.00000
42232011.08.23 16:45buy21140.011.439410.000000.00000
42242011.08.23 16:52buy21150.011.438500.000000.00000
42252011.08.23 17:01buy21160.011.438150.000000.00000
42262011.08.23 18:45close21160.011.442850.000000.000004.70107030.33
42272011.08.23 18:45close21100.011.442850.000000.00000-0.76107029.57
42282011.08.23 18:45close21110.011.442850.000000.000000.15107029.72
42292011.08.23 18:45close21120.011.442850.000000.000001.40107031.12
42302011.08.23 18:45close21130.011.442850.000000.000002.51107033.63
42312011.08.23 18:45close21140.011.442850.000000.000003.44107037.07
42322011.08.23 18:45close21150.011.442850.000000.000004.35107041.42
42332011.08.24 13:03sell21170.011.447450.000000.00000
42342011.08.24 13:12close21170.011.446160.000000.000001.29107042.71
42352011.08.24 18:21buy21180.011.439800.000000.00000
42362011.08.24 19:36close21180.011.441020.000000.000001.22107043.93
42372011.08.25 10:22sell21190.011.446580.000000.00000
42382011.08.25 10:47close21190.011.445470.000000.000001.11107045.04
42392011.08.25 17:46buy21200.011.435850.000000.00000
42402011.08.25 17:49buy21210.011.434480.000000.00000
42412011.08.25 17:51buy21220.011.433270.000000.00000
42422011.08.25 18:01close21220.011.435510.000000.000002.24107047.28
42432011.08.25 18:01close21200.011.435510.000000.00000-0.34107046.94
42442011.08.25 18:01close21210.011.435510.000000.000001.03107047.97
42452011.08.26 17:40buy21230.011.435010.000000.00000
42462011.08.26 17:41buy21240.011.433700.000000.00000
42472011.08.26 17:48close21240.011.436590.000000.000002.89107050.86
42482011.08.26 17:48close21230.011.436590.000000.000001.58107052.44
42492011.08.26 19:32sell21250.011.449880.000000.00000
42502011.08.26 19:51close21250.011.448150.000000.000001.73107054.17
42512011.08.29 16:36sell21260.011.453850.000000.00000
42522011.08.29 16:46close21260.011.452020.000000.000001.83107056.00
42532011.08.30 10:58buy21270.011.447330.000000.00000
42542011.08.30 11:06close21270.011.448150.000000.000000.82107056.82
42552011.08.30 11:56buy21280.011.443200.000000.00000
42562011.08.30 12:16buy21290.021.440710.000000.00000
42572011.08.30 13:17buy21300.011.439660.000000.00000
42582011.08.30 13:19buy21310.011.439330.000000.00000
42592011.08.30 13:23buy21320.011.438920.000000.00000
42602011.08.30 15:18close21290.021.441850.000000.000002.28107059.10
42612011.08.30 15:18close21320.011.441850.000000.000002.93107062.03
42622011.08.30 15:18close21280.011.441850.000000.00000-1.35107060.68
42632011.08.30 15:18close21300.011.441850.000000.000002.19107062.87
42642011.08.30 15:18close21310.011.441850.000000.000002.52107065.39
42652011.08.31 21:15buy21330.011.436830.000000.00000
42662011.08.31 22:00close21330.011.438000.000000.000001.17107066.56
42672011.09.01 10:26buy21340.011.431000.000000.00000
42682011.09.01 10:40close21340.011.432090.000000.000001.09107067.65
42692011.09.01 12:19buy21350.011.426510.000000.00000
42702011.09.01 12:25close21350.011.427470.000000.000000.96107068.61
42712011.09.02 17:47buy21360.011.419240.000000.00000
42722011.09.02 17:54close21360.011.420410.000000.000001.17107069.78
42732011.09.05 16:50buy21370.011.408880.000000.00000
42742011.09.05 18:00close21370.011.411530.000000.000002.65107072.43
42752011.09.06 10:19sell21380.011.410380.000000.00000
42762011.09.06 10:37close21380.011.408980.000000.000001.40107073.83
42772011.09.06 14:44buy21390.011.412760.000000.00000
42782011.09.06 14:58buy21400.011.411740.000000.00000
42792011.09.06 15:12buy21410.021.409930.000000.00000
42802011.09.06 15:18buy21420.031.408160.000000.00000
42812011.09.06 15:19buy21430.011.408480.000000.00000
42822011.09.06 15:22buy21440.021.407720.000000.00000
42832011.09.06 15:24buy21450.041.406350.000000.00000
42842011.09.06 15:45buy21460.041.404990.000000.00000
42852011.09.06 15:47buy21470.041.404110.000000.00000
42862011.09.06 15:49buy21480.021.403670.000000.00000
42872011.09.06 16:22buy21490.041.403000.000000.00000
42882011.09.06 17:07close21450.041.408400.000000.000008.20107082.03
42892011.09.06 17:07close21490.041.408400.000000.0000021.60107103.63
42902011.09.06 17:07close21470.041.408400.000000.0000017.16107120.79
42912011.09.06 17:07close21460.041.408400.000000.0000013.64107134.43
42922011.09.06 17:07close21420.031.408400.000000.000000.72107135.15
42932011.09.06 17:07close21440.021.408400.000000.000001.36107136.51
42942011.09.06 17:07close21480.021.408400.000000.000009.46107145.97
42952011.09.06 17:07close21410.021.408400.000000.00000-3.06107142.91
42962011.09.06 17:07close21390.011.408400.000000.00000-4.36107138.55
42972011.09.06 17:07close21400.011.408400.000000.00000-3.34107135.21
42982011.09.06 17:07close21430.011.408400.000000.00000-0.08107135.13
42992011.09.07 09:49sell21500.011.408050.000000.00000
43002011.09.07 10:08close21500.011.407130.000000.000000.92107136.05
43012011.09.07 21:48sell21510.011.410090.000000.00000
43022011.09.07 22:26close21510.011.408700.000000.000001.39107137.44
43032011.09.08 15:49buy21520.011.396050.000000.00000
43042011.09.08 15:55close21520.011.397120.000000.000001.07107138.51
43052011.09.08 19:41buy21530.011.392880.000000.00000
43062011.09.08 20:33buy21540.021.390890.000000.00000
43072011.09.08 20:44buy21550.011.389780.000000.00000
43082011.09.08 20:45buy21560.011.389290.000000.00000
43092011.09.08 20:54buy21570.011.388890.000000.00000
43102011.09.08 20:55buy21580.011.389530.000000.00000
43112011.09.08 21:09buy21590.011.387920.000000.00000
43122011.09.08 21:10buy21600.021.387770.000000.00000
43132011.09.09 02:15close21600.021.390960.000000.000006.36107144.87
43142011.09.09 02:15close21540.021.390960.000000.000000.12107144.99
43152011.09.09 02:15close21530.011.390960.000000.00000-1.93107143.06
43162011.09.09 02:15close21550.011.390960.000000.000001.17107144.23
43172011.09.09 02:15close21560.011.390960.000000.000001.66107145.89
43182011.09.09 02:15close21570.011.390960.000000.000002.06107147.95
43192011.09.09 02:15close21580.011.390960.000000.000001.42107149.37
43202011.09.09 02:15close21590.011.390960.000000.000003.03107152.40
43212011.09.09 12:45buy21610.011.381170.000000.00000
43222011.09.09 12:59buy21620.011.379320.000000.00000
43232011.09.09 13:19close21620.011.381420.000000.000002.10107154.50
43242011.09.09 13:19close21610.011.381420.000000.000000.25107154.75
43252011.09.09 16:34buy21630.011.373330.000000.00000
43262011.09.09 16:36buy21640.011.372370.000000.00000
43272011.09.09 16:42buy21650.011.370760.000000.00000
43282011.09.09 16:50close21650.011.373080.000000.000002.32107157.07
43292011.09.09 16:50close21630.011.373080.000000.00000-0.25107156.82
43302011.09.09 16:50close21640.011.373080.000000.000000.71107157.53
43312011.09.09 18:36buy21660.011.366040.000000.00000
43322011.09.09 18:49buy21670.011.364870.000000.00000
43332011.09.09 19:00close21670.011.366300.000000.000001.43107158.96
43342011.09.09 19:00close21660.011.366300.000000.000000.26107159.22
43352011.09.12 07:55buy21680.011.352400.000000.00000
43362011.09.12 07:56buy21690.011.351010.000000.00000
43372011.09.12 07:58close21690.011.353050.000000.000002.04107161.26
43382011.09.12 07:58close21680.011.353050.000000.000000.65107161.91
43392011.09.12 12:50sell21700.011.364190.000000.00000
43402011.09.12 13:00close21700.011.362770.000000.000001.42107163.33
43412011.09.12 20:25buy21710.011.358330.000000.00000
43422011.09.12 20:29buy21720.011.357640.000000.00000
43432011.09.12 20:41buy21730.011.356760.000000.00000
43442011.09.12 21:36close21730.011.360290.000000.000003.53107166.86
43452011.09.12 21:36close21710.011.360290.000000.000001.96107168.82
43462011.09.12 21:36close21720.011.360290.000000.000002.65107171.47
43472011.09.13 10:59buy21740.011.358980.000000.00000
43482011.09.13 11:12buy21750.021.356630.000000.00000
43492011.09.13 11:25close21750.021.358630.000000.000004.00107175.47
43502011.09.13 11:25close21740.011.358630.000000.00000-0.35107175.12
43512011.09.13 14:15sell21760.011.367720.000000.00000
43522011.09.13 14:18close21760.011.366400.000000.000001.32107176.44
43532011.09.14 05:51buy21770.011.365050.000000.00000
43542011.09.14 06:13buy21780.011.364130.000000.00000
43552011.09.14 06:24buy21790.011.363240.000000.00000
43562011.09.14 07:20buy21800.021.361570.000000.00000
43572011.09.14 07:27buy21810.011.361090.000000.00000
43582011.09.14 07:50close21800.021.364660.000000.000006.18107182.62
43592011.09.14 07:50close21810.011.364660.000000.000003.57107186.19
43602011.09.14 07:50close21780.011.364660.000000.000000.53107186.72
43612011.09.14 07:50close21790.011.364660.000000.000001.42107188.14
43622011.09.14 07:50close21770.011.364660.000000.00000-0.39107187.75
43632011.09.14 13:37sell21820.011.371710.000000.00000
43642011.09.14 13:41sell21830.011.372420.000000.00000
43652011.09.14 14:06sell21840.011.373200.000000.00000
43662011.09.14 14:23close21840.011.371080.000000.000002.12107189.87
43672011.09.14 14:23close21820.011.371080.000000.000000.63107190.50
43682011.09.14 14:23close21830.011.371080.000000.000001.34107191.84
43692011.09.14 17:22buy21850.011.364300.000000.00000
43702011.09.14 17:25close21850.011.367730.000000.000003.43107195.27
43712011.09.15 04:34buy21860.011.371260.000000.00000
43722011.09.15 05:26close21860.011.372740.000000.000001.48107196.75
43732011.09.15 11:24sell21870.011.377490.000000.00000
43742011.09.15 11:36sell21880.011.378500.000000.00000
43752011.09.15 11:48close21880.011.376620.000000.000001.88107198.63
43762011.09.15 11:48close21870.011.376620.000000.000000.87107199.50
43772011.09.15 13:49sell21890.011.381930.000000.00000
43782011.09.15 14:04close21890.011.380500.000000.000001.43107200.93
43792011.09.15 16:17sell21900.011.391480.000000.00000
43802011.09.15 16:18sell21910.011.392510.000000.00000
43812011.09.15 16:22close21910.011.390170.000000.000002.34107203.27
43822011.09.15 16:22close21900.011.390170.000000.000001.31107204.58
43832011.09.16 10:07buy21920.011.381350.000000.00000
43842011.09.16 10:27buy21930.021.379750.000000.00000
43852011.09.16 10:30buy21940.011.378910.000000.00000
43862011.09.16 10:31buy21950.011.378690.000000.00000
43872011.09.16 11:07buy21960.011.378620.000000.00000
43882011.09.16 11:11buy21970.011.378040.000000.00000
43892011.09.16 12:45close21930.021.380870.000000.000002.24107206.82
43902011.09.16 12:45close21970.011.380870.000000.000002.83107209.65
43912011.09.16 12:45close21920.011.380870.000000.00000-0.48107209.17
43922011.09.16 12:45close21940.011.380870.000000.000001.96107211.13
43932011.09.16 12:45close21950.011.380870.000000.000002.18107213.31
43942011.09.16 12:45close21960.011.380870.000000.000002.25107215.56
43952011.09.20 11:01sell21980.011.368020.000000.00000
43962011.09.20 11:03sell21990.011.369390.000000.00000
43972011.09.20 11:25close21990.011.366980.000000.000002.41107217.97
43982011.09.20 11:25close21980.011.366980.000000.000001.04107219.01
43992011.09.21 10:33buy22000.011.366240.000000.00000
44002011.09.21 10:38close22000.011.367430.000000.000001.19107220.20
44012011.09.21 19:17sell22010.011.374640.000000.00000
44022011.09.21 19:27close22010.011.373040.000000.000001.60107221.80
44032011.09.21 21:49buy22020.011.365960.000000.00000
44042011.09.21 21:50close22020.011.367370.000000.000001.41107223.21
44052011.09.22 12:22buy22030.011.346100.000000.00000
44062011.09.22 12:33close22030.011.347820.000000.000001.72107224.93
44072011.09.23 03:19sell22040.011.356210.000000.00000
44082011.09.23 03:24close22040.011.354980.000000.000001.23107226.16
44092011.09.23 11:28sell22050.011.355780.000000.00000
44102011.09.23 11:33close22050.011.354700.000000.000001.08107227.24
44112011.09.23 13:37buy22060.011.345120.000000.00000
44122011.09.23 13:42buy22070.011.344390.000000.00000
44132011.09.23 14:04close22070.011.346080.000000.000001.69107228.93
44142011.09.23 14:04close22060.011.346080.000000.000000.96107229.89
44152011.09.23 18:24sell22080.011.354290.000000.00000
44162011.09.23 18:28close22080.011.353190.000000.000001.10107230.99
44172011.09.26 03:46buy22090.011.343640.000000.00000
44182011.09.26 04:03buy22100.021.341610.000000.00000
44192011.09.26 04:33close22100.021.343200.000000.000003.18107234.17
44202011.09.26 04:33close22090.011.343200.000000.00000-0.44107233.73
44212011.09.26 09:46buy22110.011.336750.000000.00000
44222011.09.26 09:47close22110.011.337810.000000.000001.06107234.79
44232011.09.26 12:05sell22120.011.347360.000000.00000
44242011.09.26 12:19close22120.011.346480.000000.000000.88107235.67
44252011.09.26 14:11sell22130.011.353400.000000.00000
44262011.09.26 14:17close22130.011.352040.000000.000001.36107237.03
44272011.09.27 05:27sell22140.011.354640.000000.00000
44282011.09.27 05:33sell22150.011.355380.000000.00000
44292011.09.27 05:37sell22160.011.356340.000000.00000
44302011.09.27 06:26close22160.011.354480.000000.000001.86107238.89
44312011.09.27 06:26close22140.011.354480.000000.000000.16107239.05
44322011.09.27 06:26close22150.011.354480.000000.000000.90107239.95
44332011.09.27 14:34sell22170.011.355290.000000.00000
44342011.09.27 14:36sell22180.011.357060.000000.00000
44352011.09.27 14:46sell22190.031.359930.000000.00000
44362011.09.27 16:15sell22200.011.360390.000000.00000
44372011.09.27 16:16sell22210.011.361380.000000.00000
44382011.09.27 16:17sell22220.011.360910.000000.00000
44392011.09.27 16:22sell22230.041.362550.000000.00000
44402011.09.27 16:23sell22240.021.362620.000000.00000
44412011.09.27 16:24sell22250.021.362350.000000.00000
44422011.09.27 16:27sell22260.061.363710.000000.00000
44432011.09.27 16:54sell22270.061.363520.000000.00000
44442011.09.27 16:59sell22280.041.364470.000000.00000
44452011.09.27 17:01sell22290.041.364950.000000.00000
44462011.09.27 17:02sell22300.041.364650.000000.00000
44472011.09.27 18:30close22260.061.360760.000000.0000017.70107257.65
44482011.09.27 18:30close22270.061.360760.000000.0000016.56107274.21
44492011.09.27 18:30close22300.041.360760.000000.0000015.56107289.77
44502011.09.27 18:30close22230.041.360760.000000.000007.16107296.93
44512011.09.27 18:30close22280.041.360760.000000.0000014.84107311.77
44522011.09.27 18:30close22290.041.360760.000000.0000016.76107328.53
44532011.09.27 18:30close22190.031.360760.000000.00000-2.49107326.04
44542011.09.27 18:30close22250.021.360760.000000.000003.18107329.22
44552011.09.27 18:30close22240.021.360760.000000.000003.72107332.94
44562011.09.27 18:30close22200.011.360760.000000.00000-0.37107332.57
44572011.09.27 18:30close22180.011.360760.000000.00000-3.70107328.87
44582011.09.27 18:30close22220.011.360760.000000.000000.15107329.02
44592011.09.27 18:30close22210.011.360760.000000.000000.62107329.64
44602011.09.27 18:30close22170.011.360760.000000.00000-5.47107324.17
44612011.09.28 10:13sell22310.011.359820.000000.00000
44622011.09.28 10:16sell22320.011.360880.000000.00000
44632011.09.28 10:43sell22330.021.362700.000000.00000
44642011.09.28 10:56sell22340.011.363040.000000.00000
44652011.09.28 10:58sell22350.011.363290.000000.00000
44662011.09.28 11:00sell22360.011.363740.000000.00000
44672011.09.28 11:48close22330.021.359990.000000.000005.42107329.59
44682011.09.28 11:48close22360.011.359990.000000.000003.75107333.34
44692011.09.28 11:48close22320.011.359990.000000.000000.89107334.23
44702011.09.28 11:48close22310.011.359990.000000.00000-0.17107334.06
44712011.09.28 11:48close22340.011.359990.000000.000003.05107337.11
44722011.09.28 11:48close22350.011.359990.000000.000003.30107340.41
44732011.09.28 13:24sell22370.011.366660.000000.00000
44742011.09.28 13:26sell22380.011.368440.000000.00000
44752011.09.28 13:44close22380.011.366670.000000.000001.77107342.18
44762011.09.28 13:44close22370.011.366670.000000.00000-0.01107342.17
44772011.09.28 20:58buy22390.011.356120.000000.00000
44782011.09.28 21:05buy22400.011.355390.000000.00000
44792011.09.28 21:25close22400.011.357260.000000.000001.87107344.04
44802011.09.28 21:25close22390.011.357260.000000.000001.14107345.18
44812011.09.29 06:53sell22410.011.360860.000000.00000
44822011.09.29 07:18sell22420.011.361990.000000.00000
44832011.09.29 09:47close22420.011.360270.000000.000001.72107346.90
44842011.09.29 09:47close22410.011.360270.000000.000000.59107347.49
44852011.09.29 11:13sell22430.011.367450.000000.00000
44862011.09.29 11:27close22430.011.366280.000000.000001.17107348.66
44872011.09.29 20:01buy22440.011.358390.000000.00000
44882011.09.29 20:05close22440.011.359460.000000.000001.07107349.73
44892011.09.30 05:49buy22450.011.354460.000000.00000
44902011.09.30 06:41buy22460.021.352520.000000.00000
44912011.09.30 07:55close22460.021.353960.000000.000002.88107352.61
44922011.09.30 07:55close22450.011.353960.000000.00000-0.50107352.11
44932011.09.30 16:29buy22470.011.344100.000000.00000
44942011.09.30 16:33buy22480.011.343130.000000.00000
44952011.09.30 16:46close22480.011.344540.000000.000001.41107353.52
44962011.09.30 16:46close22470.011.344540.000000.000000.44107353.96
44972011.10.03 11:29sell22490.011.336640.000000.00000
44982011.10.03 11:39close22490.011.335490.000000.000001.15107355.11
44992011.10.03 15:54buy22500.011.330890.000000.00000
45002011.10.03 16:21close22500.011.332280.000000.000001.39107356.50
45012011.10.03 18:02buy22510.011.326540.000000.00000
45022011.10.03 18:04buy22520.011.324730.000000.00000
45032011.10.03 18:24close22520.011.326430.000000.000001.70107358.20
45042011.10.03 18:24close22510.011.326430.000000.00000-0.11107358.09
45052011.10.03 21:48buy22530.011.319430.000000.00000
45062011.10.03 21:51close22530.011.320640.000000.000001.21107359.30
45072011.10.04 10:54buy22540.011.315990.000000.00000
45082011.10.04 10:55buy22550.011.315100.000000.00000
45092011.10.04 11:18close22550.011.316690.000000.000001.59107360.89
45102011.10.04 11:18close22540.011.316690.000000.000000.70107361.59
45112011.10.04 18:10sell22560.011.328260.000000.00000
45122011.10.04 18:11sell22570.011.329580.000000.00000
45132011.10.04 18:25close22570.011.326700.000000.000002.88107364.47
45142011.10.04 18:25close22560.011.326700.000000.000001.56107366.03
45152011.10.05 03:40buy22580.011.328500.000000.00000
45162011.10.05 03:45buy22590.011.327620.000000.00000
45172011.10.05 05:05close22590.011.328930.000000.000001.31107367.34
45182011.10.05 05:05close22580.011.328930.000000.000000.43107367.77
45192011.10.05 13:42sell22600.011.336170.000000.00000
45202011.10.05 13:53sell22610.011.336990.000000.00000
45212011.10.05 14:01close22610.011.335420.000000.000001.57107369.34
45222011.10.05 14:01close22600.011.335420.000000.000000.75107370.09
45232011.10.05 21:27sell22620.011.337560.000000.00000
45242011.10.05 21:33close22620.011.336400.000000.000001.16107371.25
45252011.10.06 14:15buy22630.011.329720.000000.00000
45262011.10.06 14:29close22630.011.331540.000000.000001.82107373.07
45272011.10.06 15:21buy22640.011.324630.000000.00000
45282011.10.06 15:26close22640.011.326100.000000.000001.47107374.54
45292011.10.06 17:26sell22650.011.340430.000000.00000
45302011.10.06 18:15sell22660.031.342960.000000.00000
45312011.10.06 18:22close22660.031.340620.000000.000007.02107381.56
45322011.10.06 18:22close22650.011.340620.000000.00000-0.19107381.37
45332011.10.07 19:45buy22670.011.340400.000000.00000
45342011.10.07 19:48buy22680.011.339370.000000.00000
45352011.10.07 19:56buy22690.011.338570.000000.00000
45362011.10.07 20:13close22690.011.340320.000000.000001.75107383.12
45372011.10.07 20:13close22670.011.340320.000000.00000-0.08107383.04
45382011.10.07 20:13close22680.011.340320.000000.000000.95107383.99
45392011.10.10 09:35sell22700.011.348500.000000.00000
45402011.10.10 09:44close22700.011.347550.000000.000000.95107384.94
45412011.10.10 11:01sell22710.011.353500.000000.00000
45422011.10.10 11:07close22710.011.352250.000000.000001.25107386.19
45432011.10.10 13:10sell22720.011.358440.000000.00000
45442011.10.10 13:30sell22730.011.359630.000000.00000
45452011.10.10 14:44close22730.011.357340.000000.000002.29107388.48
45462011.10.10 14:44close22720.011.357340.000000.000001.10107389.58
45472011.10.10 18:01sell22740.011.366520.000000.00000
45482011.10.10 18:20sell22750.011.367340.000000.00000
45492011.10.10 19:06sell22760.021.369250.000000.00000
45502011.10.10 19:08sell22770.011.369580.000000.00000
45512011.10.10 19:51close22760.021.366880.000000.000004.74107394.32
45522011.10.10 19:51close22770.011.366880.000000.000002.70107397.02
45532011.10.10 19:51close22750.011.366880.000000.000000.46107397.48
45542011.10.10 19:51close22740.011.366880.000000.00000-0.36107397.12
45552011.10.11 18:48sell22780.011.364470.000000.00000
45562011.10.11 18:52sell22790.011.365560.000000.00000
45572011.10.11 19:42close22790.011.364110.000000.000001.45107398.57
45582011.10.11 19:42close22780.011.364110.000000.000000.36107398.93
45592011.10.12 09:35sell22800.011.365590.000000.00000
45602011.10.12 10:27close22800.011.364780.000000.000000.81107399.74
45612011.10.12 12:18sell22810.011.379000.000000.00000
45622011.10.12 12:22sell22820.011.379770.000000.00000
45632011.10.12 13:06sell22830.011.380520.000000.00000
45642011.10.12 13:22close22830.011.378760.000000.000001.76107401.50
45652011.10.12 13:22close22810.011.378760.000000.000000.24107401.74
45662011.10.12 13:22close22820.011.378760.000000.000001.01107402.75
45672011.10.13 11:41buy22840.011.374640.000000.00000
45682011.10.13 11:55buy22850.011.373680.000000.00000
45692011.10.13 12:10close22850.011.375220.000000.000001.54107404.29
45702011.10.13 12:10close22840.011.375220.000000.000000.58107404.87
45712011.10.13 21:49sell22860.011.378780.000000.00000
45722011.10.14 00:06close22860.011.377830.000000.000000.94107405.81
45732011.10.14 16:25sell22870.011.386510.000000.00000
45742011.10.14 16:26sell22880.011.387440.000000.00000
45752011.10.14 16:35sell22890.011.388450.000000.00000
45762011.10.14 17:02close22890.011.386410.000000.000002.04107407.85
45772011.10.14 17:02close22870.011.386410.000000.000000.10107407.95
45782011.10.14 17:02close22880.011.386410.000000.000001.03107408.98
45792011.10.17 13:36buy22900.011.380970.000000.00000
45802011.10.17 13:40close22900.011.381790.000000.000000.82107409.80
45812011.10.18 10:31buy22910.011.369190.000000.00000
45822011.10.18 10:36close22910.011.370230.000000.000001.04107410.84
45832011.10.19 08:01sell22920.011.381330.000000.00000
45842011.10.19 08:09close22920.011.380260.000000.000001.07107411.91
45852011.10.19 17:05buy22930.011.378350.000000.00000
45862011.10.19 17:12close22930.011.379940.000000.000001.59107413.50
45872011.10.20 12:24sell22940.011.375870.000000.00000
45882011.10.20 12:28sell22950.011.376820.000000.00000
45892011.10.20 12:32sell22960.031.381350.000000.00000
45902011.10.20 12:46sell22970.011.382100.000000.00000
45912011.10.20 12:47sell22980.011.382470.000000.00000
45922011.10.20 13:03sell22990.011.382390.000000.00000
45932011.10.20 13:06sell23000.021.383730.000000.00000
45942011.10.20 14:09close22960.031.379590.000000.000005.28107418.78
45952011.10.20 14:09close23000.021.379590.000000.000008.28107427.06
45962011.10.20 14:09close22950.011.379590.000000.00000-2.77107424.29
45972011.10.20 14:09close22940.011.379590.000000.00000-3.72107420.57
45982011.10.20 14:09close22970.011.379590.000000.000002.51107423.08
45992011.10.20 14:09close22980.011.379590.000000.000002.88107425.96
46002011.10.20 14:09close22990.011.379590.000000.000002.80107428.76
46012011.10.20 16:09buy23010.011.374930.000000.00000
46022011.10.20 16:17buy23020.021.372970.000000.00000
46032011.10.20 16:31close23020.021.375250.000000.000004.56107433.32
46042011.10.20 16:31close23010.011.375250.000000.000000.32107433.64
46052011.10.20 18:56buy23030.011.366590.000000.00000
46062011.10.20 19:03close23030.011.367660.000000.000001.07107434.71
46072011.10.20 21:40sell23040.011.377790.000000.00000
46082011.10.20 21:44close23040.011.376770.000000.000001.02107435.73
46092011.10.21 10:07buy23050.011.373960.000000.00000
46102011.10.21 10:12buy23060.011.373060.000000.00000
46112011.10.21 10:30close23060.011.374580.000000.000001.52107437.25
46122011.10.21 10:30close23050.011.374580.000000.000000.62107437.87
46132011.10.21 16:27sell23070.011.388100.000000.00000
46142011.10.21 16:48sell23080.011.388830.000000.00000
46152011.10.21 17:29close23080.011.387410.000000.000001.42107439.29
46162011.10.21 17:29close23070.011.387410.000000.000000.69107439.98
46172011.10.24 18:05sell23090.011.389510.000000.00000
46182011.10.24 18:07sell23100.011.390500.000000.00000
46192011.10.24 18:20sell23110.021.392510.000000.00000
46202011.10.24 18:27sell23120.021.393590.000000.00000
46212011.10.24 18:29sell23130.011.393480.000000.00000
46222011.10.24 18:42sell23140.011.393700.000000.00000
46232011.10.24 18:48sell23150.061.394380.000000.00000
46242011.10.24 19:52close23150.061.391800.000000.0000015.48107455.46
46252011.10.24 19:52close23120.021.391800.000000.000003.58107459.04
46262011.10.24 19:52close23110.021.391800.000000.000001.42107460.46
46272011.10.24 19:52close23090.011.391800.000000.00000-2.29107458.17
46282011.10.24 19:52close23100.011.391800.000000.00000-1.30107456.87
46292011.10.24 19:52close23130.011.391800.000000.000001.68107458.55
46302011.10.24 19:52close23140.011.391800.000000.000001.90107460.45
46312011.10.26 11:06sell23160.011.394450.000000.00000
46322011.10.26 11:11close23160.011.393490.000000.000000.96107461.41
46332011.10.26 20:48sell23170.011.388100.000000.00000
46342011.10.26 20:56sell23180.011.389230.000000.00000
46352011.10.26 21:10sell23190.011.390700.000000.00000
46362011.10.26 21:20close23190.011.388300.000000.000002.40107463.81
46372011.10.26 21:20close23170.011.388300.000000.00000-0.20107463.61
46382011.10.26 21:20close23180.011.388300.000000.000000.93107464.54
46392011.10.27 04:40sell23200.011.395700.000000.00000
46402011.10.27 04:52sell23210.011.397550.000000.00000
46412011.10.27 05:57close23210.011.395600.000000.000001.95107466.49
46422011.10.27 05:57close23200.011.395600.000000.000000.10107466.59
46432011.10.27 10:08sell23220.011.403660.000000.00000
46442011.10.27 10:11close23220.011.402730.000000.000000.93107467.52
46452011.10.27 16:05sell23230.011.408300.000000.00000
46462011.10.27 16:08sell23240.011.409320.000000.00000
46472011.10.27 16:12sell23250.021.412210.000000.00000
46482011.10.27 16:17sell23260.021.412930.000000.00000
46492011.10.27 16:18sell23270.011.414070.000000.00000
46502011.10.27 16:19sell23280.011.413470.000000.00000
46512011.10.27 16:31sell23290.021.414060.000000.00000
46522011.10.27 17:58sell23300.041.414780.000000.00000
46532011.10.27 18:11sell23310.101.416580.000000.00000
46542011.10.27 18:14sell23320.041.417000.000000.00000
46552011.10.27 18:15sell23330.041.416940.000000.00000
46562011.10.27 18:17sell23340.081.417660.000000.00000
46572011.10.27 18:40sell23350.041.417960.000000.00000
46582011.10.27 19:06sell23360.081.418960.000000.00000
46592011.10.27 19:20sell23370.361.420250.000000.00000
46602011.10.27 19:23sell23380.161.421110.000000.00000
46612011.10.27 20:41sell23390.481.421600.000000.00000
46622011.10.27 20:42sell23400.161.421000.000000.00000
46632011.10.27 20:56sell23410.751.422550.000000.00000
46642011.10.27 20:57sell23420.251.423100.000000.00000
46652011.10.27 21:04sell23430.751.423550.000000.00000
46662011.10.27 21:06sell23440.501.424090.000000.00000
46672011.10.27 21:07sell23450.251.424300.000000.00000
46682011.10.27 22:30close23430.751.419750.000000.00000285.00107752.52
46692011.10.27 22:30close23410.751.419750.000000.00000210.00107962.52
46702011.10.27 22:30close23440.501.419750.000000.00000217.00108179.52
46712011.10.27 22:30close23390.481.419750.000000.0000088.80108268.32
46722011.10.27 22:30close23370.361.419750.000000.0000018.00108286.32
46732011.10.27 22:30close23450.251.419750.000000.00000113.75108400.07
46742011.10.27 22:30close23420.251.419750.000000.0000083.75108483.82
46752011.10.27 22:30close23400.161.419750.000000.0000020.00108503.82
46762011.10.27 22:30close23380.161.419750.000000.0000021.76108525.58
46772011.10.27 22:30close23310.101.419750.000000.00000-31.70108493.88
46782011.10.27 22:30close23360.081.419750.000000.00000-6.32108487.56
46792011.10.27 22:30close23340.081.419750.000000.00000-16.72108470.84
46802011.10.27 22:30close23300.041.419750.000000.00000-19.88108450.96
46812011.10.27 22:30close23350.041.419750.000000.00000-7.16108443.80
46822011.10.27 22:30close23330.041.419750.000000.00000-11.24108432.56
46832011.10.27 22:30close23320.041.419750.000000.00000-11.00108421.56
46842011.10.27 22:30close23290.021.419750.000000.00000-11.38108410.18
46852011.10.27 22:30close23250.021.419750.000000.00000-15.08108395.10
46862011.10.27 22:30close23260.021.419750.000000.00000-13.64108381.46
46872011.10.27 22:30close23230.011.419750.000000.00000-11.45108370.01
46882011.10.27 22:30close23270.011.419750.000000.00000-5.68108364.33
46892011.10.27 22:30close23280.011.419750.000000.00000-6.28108358.05
46902011.10.27 22:30close23240.011.419750.000000.00000-10.43108347.62
46912011.10.31 04:41buy23460.011.410830.000000.00000
46922011.10.31 04:43buy23470.011.409860.000000.00000
46932011.10.31 05:06close23470.011.411590.000000.000001.73108349.35
46942011.10.31 05:06close23460.011.411590.000000.000000.76108350.11
46952011.10.31 07:09buy23480.011.400710.000000.00000
46962011.10.31 08:01buy23490.021.399010.000000.00000
46972011.10.31 08:25close23490.021.400400.000000.000002.78108352.89
46982011.10.31 08:25close23480.011.400400.000000.00000-0.31108352.58
46992011.10.31 19:19buy23500.011.392480.000000.00000
47002011.10.31 19:28buy23510.021.390940.000000.00000
47012011.10.31 19:44close23510.021.392770.000000.000003.66108356.24
47022011.10.31 19:44close23500.011.392770.000000.000000.29108356.53
47032011.11.01 11:27buy23520.011.370610.000000.00000
47042011.11.01 11:28buy23530.011.369810.000000.00000
47052011.11.01 11:29buy23540.011.368740.000000.00000
47062011.11.01 11:51close23540.011.370760.000000.000002.02108358.55
47072011.11.01 11:51close23520.011.370760.000000.000000.15108358.70
47082011.11.01 11:51close23530.011.370760.000000.000000.95108359.65
47092011.11.01 20:36sell23550.011.375960.000000.00000
47102011.11.01 20:40close23550.011.374300.000000.000001.66108361.31
47112011.11.02 12:02sell23560.011.379260.000000.00000
47122011.11.02 12:23close23560.011.378200.000000.000001.06108362.37
47132011.11.02 16:36sell23570.011.382490.000000.00000
47142011.11.02 16:40close23570.011.381660.000000.000000.83108363.20
47152011.11.02 20:03buy23580.011.372700.000000.00000
47162011.11.02 20:37close23580.011.373690.000000.000000.99108364.19
47172011.11.03 12:14sell23590.011.374890.000000.00000
47182011.11.03 12:32sell23600.011.375760.000000.00000
47192011.11.03 12:45close23600.011.374260.000000.000001.50108365.69
47202011.11.03 12:45close23590.011.374260.000000.000000.63108366.32
47212011.11.03 14:23sell23610.011.380140.000000.00000
47222011.11.03 14:36close23610.011.378330.000000.000001.81108368.13
47232011.11.03 16:50buy23620.011.371740.000000.00000
47242011.11.03 16:57buy23630.031.368190.000000.00000
47252011.11.03 17:03buy23640.021.367740.000000.00000
47262011.11.03 17:04buy23650.011.366510.000000.00000
47272011.11.03 17:05buy23660.011.366560.000000.00000
47282011.11.03 17:23close23630.031.371270.000000.000009.24108377.37
47292011.11.03 17:23close23640.021.371270.000000.000007.06108384.43
47302011.11.03 17:23close23660.011.371270.000000.000004.71108389.14
47312011.11.03 17:23close23620.011.371270.000000.00000-0.47108388.67
47322011.11.03 17:23close23650.011.371270.000000.000004.76108393.43
47332011.11.03 20:18sell23670.011.381890.000000.00000
47342011.11.03 20:20sell23680.011.382710.000000.00000
47352011.11.03 20:36close23680.011.381180.000000.000001.53108394.96
47362011.11.03 20:36close23670.011.381180.000000.000000.71108395.67
47372011.11.04 16:14buy23690.011.377220.000000.00000
47382011.11.04 16:25buy23700.011.376050.000000.00000
47392011.11.04 16:33close23700.011.377440.000000.000001.39108397.06
47402011.11.04 16:33close23690.011.377440.000000.000000.22108397.28
47412011.11.04 17:40buy23710.011.371810.000000.00000
47422011.11.04 17:45close23710.011.373180.000000.000001.37108398.65
47432011.11.07 04:07buy23720.011.375660.000000.00000
47442011.11.07 04:24close23720.011.377730.000000.000002.07108400.72
47452011.11.07 10:32buy23730.011.370740.000000.00000
47462011.11.07 10:36buy23740.011.370010.000000.00000
47472011.11.07 10:44close23740.011.371800.000000.000001.79108402.51
47482011.11.07 10:44close23730.011.371800.000000.000001.06108403.57
47492011.11.09 10:06buy23750.011.378560.000000.00000
47502011.11.09 10:45close23750.011.380040.000000.000001.48108405.05
47512011.11.09 11:47buy23760.011.371460.000000.00000
47522011.11.09 11:55buy23770.011.370380.000000.00000
47532011.11.09 12:09buy23780.011.368900.000000.00000
47542011.11.09 12:22buy23790.021.367740.000000.00000
47552011.11.09 12:39buy23800.011.366690.000000.00000
47562011.11.09 12:40buy23810.011.366240.000000.00000
47572011.11.09 12:44buy23820.011.366240.000000.00000
47582011.11.09 13:08buy23830.021.365750.000000.00000
47592011.11.09 13:09buy23840.021.366190.000000.00000
47602011.11.09 13:17buy23850.021.365570.000000.00000
47612011.11.09 13:18buy23860.021.365650.000000.00000
47622011.11.09 13:23buy23870.021.364710.000000.00000
47632011.11.09 13:24buy23880.021.364700.000000.00000
47642011.11.09 13:26buy23890.041.363100.000000.00000
47652011.11.09 14:02buy23900.121.362640.000000.00000
47662011.11.09 14:03buy23910.041.362690.000000.00000
47672011.11.09 14:33buy23920.041.362220.000000.00000
47682011.11.09 14:34buy23930.041.362380.000000.00000
47692011.11.09 14:56close23900.121.366090.000000.0000041.40108446.45
47702011.11.09 14:56close23890.041.366090.000000.0000011.96108458.41
47712011.11.09 14:56close23920.041.366090.000000.0000015.48108473.89
47722011.11.09 14:56close23910.041.366090.000000.0000013.60108487.49
47732011.11.09 14:56close23930.041.366090.000000.0000014.84108502.33
47742011.11.09 14:56close23880.021.366090.000000.000002.78108505.11
47752011.11.09 14:56close23870.021.366090.000000.000002.76108507.87
47762011.11.09 14:56close23790.021.366090.000000.00000-3.30108504.57
47772011.11.09 14:56close23830.021.366090.000000.000000.68108505.25
47782011.11.09 14:56close23840.021.366090.000000.00000-0.20108505.05
47792011.11.09 14:56close23850.021.366090.000000.000001.04108506.09
47802011.11.09 14:56close23860.021.366090.000000.000000.88108506.97
47812011.11.09 14:56close23810.011.366090.000000.00000-0.15108506.82
47822011.11.09 14:56close23800.011.366090.000000.00000-0.60108506.22
47832011.11.09 14:56close23820.011.366090.000000.00000-0.15108506.07
47842011.11.09 14:56close23780.011.366090.000000.00000-2.81108503.26
47852011.11.09 14:56close23770.011.366090.000000.00000-4.29108498.97
47862011.11.09 14:56close23760.011.366090.000000.00000-5.37108493.60
47872011.11.09 16:47buy23940.011.356250.000000.00000
47882011.11.09 17:03close23940.011.357780.000000.000001.53108495.13
47892011.11.10 09:11buy23950.011.349450.000000.00000
47902011.11.10 09:23close23950.011.350580.000000.000001.13108496.26
47912011.11.10 11:41sell23960.011.359950.000000.00000
47922011.11.10 12:05sell23970.021.362090.000000.00000
47932011.11.10 12:13close23970.021.360370.000000.000003.44108499.70
47942011.11.10 12:13close23960.011.360370.000000.00000-0.42108499.28
47952011.11.10 17:05buy23980.011.358130.000000.00000
47962011.11.10 17:11buy23990.011.357440.000000.00000
47972011.11.10 18:08close23990.011.358930.000000.000001.49108500.77
47982011.11.10 18:08close23980.011.358930.000000.000000.80108501.57
47992011.11.11 17:30sell24000.011.370210.000000.00000
48002011.11.11 17:32sell24010.011.371130.000000.00000
48012011.11.11 17:38sell24020.021.372840.000000.00000
48022011.11.11 17:42sell24030.011.372880.000000.00000
48032011.11.11 17:46sell24040.011.373370.000000.00000
48042011.11.11 17:55sell24050.041.373760.000000.00000
48052011.11.11 17:56sell24060.021.374320.000000.00000
48062011.11.11 17:57sell24070.021.373790.000000.00000
48072011.11.11 18:06sell24080.021.374360.000000.00000
48082011.11.11 18:19sell24090.041.376990.000000.00000
48092011.11.11 18:23sell24100.021.378030.000000.00000
48102011.11.11 18:24sell24110.021.377330.000000.00000
48112011.11.11 18:46sell24120.041.378510.000000.00000
48122011.11.11 19:08sell24130.041.379270.000000.00000
48132011.11.11 22:07close24050.041.374080.000000.00000-1.28108500.29
48142011.11.11 22:07close24130.041.374080.000000.0000020.76108521.05
48152011.11.11 22:07close24120.041.374080.000000.0000017.72108538.77
48162011.11.11 22:07close24090.041.374080.000000.0000011.64108550.41
48172011.11.11 22:07close24020.021.374080.000000.00000-2.48108547.93
48182011.11.11 22:07close24080.021.374080.000000.000000.56108548.49
48192011.11.11 22:07close24110.021.374080.000000.000006.50108554.99
48202011.11.11 22:07close24060.021.374080.000000.000000.48108555.47
48212011.11.11 22:07close24070.021.374080.000000.00000-0.58108554.89
48222011.11.11 22:07close24100.021.374080.000000.000007.90108562.79
48232011.11.11 22:07close24040.011.374080.000000.00000-0.71108562.08
48242011.11.11 22:07close24030.011.374080.000000.00000-1.20108560.88
48252011.11.11 22:07close24010.011.374080.000000.00000-2.95108557.93
48262011.11.11 22:07close24000.011.374080.000000.00000-3.87108554.06
48272011.11.14 10:37buy24140.011.370640.000000.00000
48282011.11.14 10:47close24140.011.371690.000000.000001.05108555.11
48292011.11.14 14:31buy24150.011.364020.000000.00000
48302011.11.14 14:54close24150.011.365160.000000.000001.14108556.25
48312011.11.15 11:10buy24160.011.355290.000000.00000
48322011.11.15 11:24buy24170.011.354210.000000.00000
48332011.11.15 12:10close24170.011.355690.000000.000001.48108557.73
48342011.11.15 12:10close24160.011.355690.000000.000000.40108558.13
48352011.11.15 13:36buy24180.011.351630.000000.00000
48362011.11.15 13:53close24180.011.353190.000000.000001.56108559.69
48372011.11.16 04:47buy24190.011.343910.000000.00000
48382011.11.16 04:51close24190.011.345350.000000.000001.44108561.13
48392011.11.16 10:28sell24200.011.349560.000000.00000
48402011.11.16 10:35sell24210.011.350590.000000.00000
48412011.11.16 10:42sell24220.011.352250.000000.00000
48422011.11.16 10:46sell24230.011.353260.000000.00000
48432011.11.16 11:11sell24240.011.354040.000000.00000
48442011.11.16 12:01sell24250.011.354350.000000.00000
48452011.11.16 12:04sell24260.021.354460.000000.00000
48462011.11.16 12:06sell24270.021.355290.000000.00000
48472011.11.16 12:33close24270.021.351480.000000.000007.62108568.75
48482011.11.16 12:33close24260.021.351480.000000.000005.96108574.71
48492011.11.16 12:33close24200.011.351480.000000.00000-1.92108572.79
48502011.11.16 12:33close24220.011.351480.000000.000000.77108573.56
48512011.11.16 12:33close24230.011.351480.000000.000001.78108575.34
48522011.11.16 12:33close24240.011.351480.000000.000002.56108577.90
48532011.11.16 12:33close24250.011.351480.000000.000002.87108580.77
48542011.11.16 12:33close24210.011.351480.000000.00000-0.89108579.88
48552011.11.16 20:49sell24280.011.354610.000000.00000
48562011.11.16 21:09close24280.011.352690.000000.000001.92108581.80
48572011.11.17 20:05buy24290.011.345400.000000.00000
48582011.11.17 20:08close24290.011.346330.000000.000000.93108582.73
48592011.11.18 14:40sell24300.011.361290.000000.00000
48602011.11.18 14:48close24300.011.360040.000000.000001.25108583.98
48612011.11.18 17:19buy24310.011.351190.000000.00000
48622011.11.18 17:26buy24320.011.350490.000000.00000
48632011.11.18 17:33close24320.011.351740.000000.000001.25108585.23
48642011.11.18 17:33close24310.011.351740.000000.000000.55108585.78
48652011.11.21 10:42buy24330.011.345230.000000.00000
48662011.11.21 11:16close24330.011.346170.000000.000000.94108586.72
48672011.11.22 10:33sell24340.011.354830.000000.00000
48682011.11.22 10:48close24340.011.353580.000000.000001.25108587.97
48692011.11.23 03:58buy24350.011.347840.000000.00000
48702011.11.23 04:06buy24360.021.345970.000000.00000
48712011.11.23 08:23buy24370.021.344780.000000.00000
48722011.11.23 09:16close24370.021.347770.000000.000005.98108593.95
48732011.11.23 09:16close24360.021.347770.000000.000003.60108597.55
48742011.11.23 09:16close24350.011.347770.000000.00000-0.07108597.48
48752011.11.25 11:00buy24380.011.327000.000000.00000
48762011.11.25 11:09buy24390.011.326310.000000.00000
48772011.11.25 11:46close24390.011.327780.000000.000001.47108598.95
48782011.11.25 11:46close24380.011.327780.000000.000000.78108599.73
48792011.11.28 11:43sell24400.011.336360.000000.00000
48802011.11.28 11:55sell24410.011.337290.000000.00000
48812011.11.28 12:03sell24420.011.338520.000000.00000
48822011.11.28 12:22sell24430.011.339600.000000.00000
48832011.11.28 13:36close24430.011.336880.000000.000002.72108602.45
48842011.11.28 13:36close24400.011.336880.000000.00000-0.52108601.93
48852011.11.28 13:36close24410.011.336880.000000.000000.41108602.34
48862011.11.28 13:36close24420.011.336880.000000.000001.64108603.98
48872011.11.29 07:28sell24440.011.336550.000000.00000
48882011.11.29 08:51close24440.011.335730.000000.000000.82108604.80
48892011.11.29 12:36sell24450.011.343610.000000.00000
48902011.11.29 12:38close24450.011.342690.000000.000000.92108605.72
48912011.11.29 16:09buy24460.011.330260.000000.00000
48922011.11.29 16:22close24460.011.332110.000000.000001.85108607.57
48932011.11.30 13:44sell24470.011.333660.000000.00000
48942011.11.30 13:53close24470.011.332630.000000.000001.03108608.60
48952011.12.01 11:51sell24480.011.348520.000000.00000
48962011.12.01 11:58sell24490.011.349450.000000.00000
48972011.12.01 13:08close24490.011.347930.000000.000001.52108610.12
48982011.12.01 13:08close24480.011.347930.000000.000000.59108610.71
48992011.12.02 14:36sell24500.011.352590.000000.00000
49002011.12.02 15:04close24500.011.351780.000000.000000.81108611.52
49012011.12.02 17:44buy24510.011.342790.000000.00000
49022011.12.02 18:05buy24520.011.341530.000000.00000
49032011.12.02 18:06buy24530.011.340530.000000.00000
49042011.12.02 18:08buy24540.021.339160.000000.00000
49052011.12.02 18:11buy24550.011.338700.000000.00000
49062011.12.02 18:12buy24560.011.338740.000000.00000
49072011.12.02 18:14buy24570.011.338230.000000.00000
49082011.12.02 18:16buy24580.041.336760.000000.00000
49092011.12.02 18:19buy24590.021.337160.000000.00000
49102011.12.02 21:26close24580.041.340290.000000.0000014.12108625.64
49112011.12.02 21:26close24540.021.340290.000000.000002.26108627.90
49122011.12.02 21:26close24590.021.340290.000000.000006.26108634.16
49132011.12.02 21:26close24530.011.340290.000000.00000-0.24108633.92
49142011.12.02 21:26close24510.011.340290.000000.00000-2.50108631.42
49152011.12.02 21:26close24560.011.340290.000000.000001.55108632.97
49162011.12.02 21:26close24570.011.340290.000000.000002.06108635.03
49172011.12.02 21:26close24520.011.340290.000000.00000-1.24108633.79
49182011.12.02 21:26close24550.011.340290.000000.000001.59108635.38
49192011.12.05 11:57sell24600.011.345560.000000.00000
49202011.12.05 12:22close24600.011.344620.000000.000000.94108636.32
49212011.12.06 15:50buy24610.011.337100.000000.00000
49222011.12.06 16:02buy24620.011.336410.000000.00000
49232011.12.06 16:36close24620.011.338050.000000.000001.64108637.96
49242011.12.06 16:36close24610.011.338050.000000.000000.95108638.91
49252011.12.07 09:05sell24630.011.344970.000000.00000
49262011.12.07 09:41close24630.011.344070.000000.000000.90108639.81
49272011.12.07 13:19buy24640.011.337180.000000.00000
49282011.12.07 13:34close24640.011.338220.000000.000001.04108640.85
49292011.12.07 20:02sell24650.011.342520.000000.00000
49302011.12.07 20:14close24650.011.341700.000000.000000.82108641.67
49312011.12.08 16:19buy24660.011.331970.000000.00000
49322011.12.08 16:29close24660.011.333880.000000.000001.91108643.58
49332011.12.09 05:39buy24670.011.331710.000000.00000
49342011.12.09 06:13close24670.011.332670.000000.000000.96108644.54
49352011.12.09 15:58buy24680.011.333000.000000.00000
49362011.12.09 16:06buy24690.011.332020.000000.00000
49372011.12.09 16:15close24690.011.333540.000000.000001.52108646.06
49382011.12.09 16:15close24680.011.333540.000000.000000.54108646.60
49392011.12.12 09:44buy24700.011.330500.000000.00000
49402011.12.12 10:10buy24710.011.329530.000000.00000
49412011.12.12 10:23close24710.011.331300.000000.000001.77108648.37
49422011.12.12 10:23close24700.011.331300.000000.000000.80108649.17
49432011.12.12 12:01buy24720.011.325980.000000.00000
49442011.12.12 12:07close24720.011.327430.000000.000001.45108650.62
49452011.12.12 16:01buy24730.011.323160.000000.00000
49462011.12.12 16:04close24730.011.324430.000000.000001.27108651.89
49472011.12.12 18:04buy24740.011.321220.000000.00000
49482011.12.12 18:50buy24750.021.318860.000000.00000
49492011.12.12 21:12buy24760.011.317970.000000.00000
49502011.12.12 21:14buy24770.021.316860.000000.00000
49512011.12.13 00:28buy24780.021.317890.000000.00000
49522011.12.13 00:39buy24790.061.317730.000000.00000
49532011.12.13 00:40buy24800.021.317830.000000.00000
49542011.12.13 02:00buy24810.281.316620.000000.00000
49552011.12.13 04:23close24810.281.318620.000000.0000056.00108707.89
49562011.12.13 04:23close24790.061.318620.000000.000005.34108713.23
49572011.12.13 04:23close24800.021.318620.000000.000001.58108714.81
49582011.12.13 04:23close24750.021.318620.000000.00000-0.50108714.31
49592011.12.13 04:23close24770.021.318620.000000.000003.50108717.81
49602011.12.13 04:23close24780.021.318620.000000.000001.46108719.27
49612011.12.13 04:23close24740.011.318620.000000.00000-2.61108716.66
49622011.12.13 04:23close24760.011.318620.000000.000000.64108717.30
49632011.12.13 17:44buy24820.011.311900.000000.00000
49642011.12.13 17:48buy24830.011.310600.000000.00000
49652011.12.13 18:03buy24840.031.307480.000000.00000
49662011.12.13 18:07buy24850.021.306340.000000.00000
49672011.12.13 21:02close24840.031.309640.000000.000006.48108723.78
49682011.12.13 21:02close24850.021.309640.000000.000006.60108730.38
49692011.12.13 21:02close24830.011.309640.000000.00000-0.96108729.42
49702011.12.13 21:02close24820.011.309640.000000.00000-2.26108727.16
49712011.12.13 21:41buy24860.011.303160.000000.00000
49722011.12.13 21:53close24860.011.304780.000000.000001.62108728.78
49732011.12.14 14:17buy24870.011.298510.000000.00000
49742011.12.14 14:39buy24880.011.297410.000000.00000
49752011.12.14 15:08close24880.011.299660.000000.000002.25108731.03
49762011.12.14 15:08close24870.011.299660.000000.000001.15108732.18
49772011.12.15 10:35sell24890.011.303300.000000.00000
49782011.12.15 10:43close24890.011.302510.000000.000000.79108732.97
49792011.12.16 14:41sell24900.011.307540.000000.00000
49802011.12.16 15:15close24900.011.306540.000000.000001.00108733.97
49812011.12.20 11:01sell24910.011.303940.000000.00000
49822011.12.20 11:50sell24920.011.305110.000000.00000
49832011.12.20 11:56sell24930.021.307070.000000.00000
49842011.12.20 12:01sell24940.021.308070.000000.00000
49852011.12.20 12:49sell24950.021.308710.000000.00000
49862011.12.20 15:41sell24960.021.308240.000000.00000
49872011.12.20 15:43sell24970.021.308200.000000.00000
49882011.12.20 15:48sell24980.101.311790.000000.00000
49892011.12.20 15:49sell24990.021.312120.000000.00000
49902011.12.20 15:51sell25000.041.312040.000000.00000
49912011.12.20 15:52sell25010.041.311840.000000.00000
49922011.12.20 16:20sell25020.041.312100.000000.00000
49932011.12.20 16:23sell25030.041.312520.000000.00000
49942011.12.20 16:24sell25040.081.312700.000000.00000
49952011.12.20 16:32sell25050.081.312930.000000.00000
49962011.12.20 18:00close24980.101.311070.000000.000007.20108741.17
49972011.12.20 18:00close25040.081.311070.000000.0000013.04108754.21
49982011.12.20 18:00close25050.081.311070.000000.0000014.88108769.09
49992011.12.20 18:00close25000.041.311070.000000.000003.88108772.97
50002011.12.20 18:00close25030.041.311070.000000.000005.80108778.77
50012011.12.20 18:00close25020.041.311070.000000.000004.12108782.89
50022011.12.20 18:00close25010.041.311070.000000.000003.08108785.97
50032011.12.20 18:00close24940.021.311070.000000.00000-6.00108779.97
50042011.12.20 18:00close24990.021.311070.000000.000002.10108782.07
50052011.12.20 18:00close24930.021.311070.000000.00000-8.00108774.07
50062011.12.20 18:00close24960.021.311070.000000.00000-5.66108768.41
50072011.12.20 18:00close24950.021.311070.000000.00000-4.72108763.69
50082011.12.20 18:00close24970.021.311070.000000.00000-5.74108757.95
50092011.12.20 18:00close24920.011.311070.000000.00000-5.96108751.99
50102011.12.20 18:00close24910.011.311070.000000.00000-7.13108744.86
50112011.12.21 14:49buy25060.011.306180.000000.00000
50122011.12.21 14:58close25060.011.307280.000000.000001.10108745.96
50132011.12.22 10:11sell25070.011.310430.000000.00000
50142011.12.22 10:56close25070.011.309490.000000.000000.94108746.90
50152011.12.28 16:43buy25080.011.299270.000000.00000
50162011.12.28 16:47buy25090.011.297560.000000.00000
50172011.12.28 17:09close25090.011.299400.000000.000001.84108748.74
50182011.12.28 17:09close25080.011.299400.000000.000000.13108748.87
50192011.12.28 18:40buy25100.011.292050.000000.00000
50202011.12.28 18:48close25100.011.293350.000000.000001.30108750.17
50212011.12.29 14:13buy25110.011.286580.000000.00000
50222011.12.29 14:28close25110.011.287390.000000.000000.81108750.98
50232011.12.30 16:50sell25120.011.297440.000000.00000
50242011.12.30 17:56sell25130.021.299330.000000.00000
50252011.12.30 19:03close25130.021.297050.000000.000004.56108755.54
50262011.12.30 19:03close25120.011.297050.000000.000000.39108755.93
50272012.01.03 13:15sell25140.011.304300.000000.00000
50282012.01.03 13:30sell25150.011.305450.000000.00000
50292012.01.03 14:14close25150.011.303850.000000.000001.60108757.53
50302012.01.03 14:14close25140.011.303850.000000.000000.45108757.98
50312012.01.04 13:33buy25160.011.297800.000000.00000
50322012.01.04 13:54close25160.011.298710.000000.000000.91108758.89
50332012.01.04 15:57buy25170.011.294070.000000.00000
50342012.01.04 16:35close25170.011.294900.000000.000000.83108759.72
50352012.01.05 14:18buy25180.011.282620.000000.00000
50362012.01.05 14:28close25180.011.283530.000000.000000.91108760.63
50372012.01.06 16:44buy25190.011.272100.000000.00000
50382012.01.06 17:29buy25200.021.270350.000000.00000
50392012.01.06 18:03close25200.021.272010.000000.000003.32108763.95
50402012.01.06 18:03close25190.011.272010.000000.00000-0.09108763.86
50412012.01.09 10:33sell25210.011.275560.000000.00000
50422012.01.09 10:48sell25220.021.277170.000000.00000
50432012.01.09 11:20close25220.021.275560.000000.000003.22108767.08
50442012.01.09 11:20close25210.011.275560.000000.000000.00108767.08
50452012.01.10 10:13buy25230.011.275070.000000.00000
50462012.01.10 10:29close25230.011.275990.000000.000000.92108768.00
50472012.01.11 14:02buy25240.011.269630.000000.00000
50482012.01.11 14:06buy25250.011.268650.000000.00000
50492012.01.11 14:17close25250.011.270320.000000.000001.67108769.67
50502012.01.11 14:17close25240.011.270320.000000.000000.69108770.36
50512012.01.12 16:57sell25260.011.281550.000000.00000
50522012.01.12 17:06sell25270.011.283250.000000.00000
50532012.01.12 17:19close25270.011.281470.000000.000001.78108772.14
50542012.01.12 17:19close25260.011.281470.000000.000000.08108772.22
50552012.01.13 14:02buy25280.011.277610.000000.00000
50562012.01.13 14:22close25280.011.278430.000000.000000.82108773.04
50572012.01.13 16:06buy25290.011.271060.000000.00000
50582012.01.13 16:12buy25300.011.270260.000000.00000
50592012.01.13 16:14buy25310.011.269290.000000.00000
50602012.01.13 16:59buy25320.011.267720.000000.00000
50612012.01.13 17:07buy25330.021.267040.000000.00000
50622012.01.13 17:11buy25340.041.265370.000000.00000
50632012.01.13 17:12buy25350.021.265720.000000.00000
50642012.01.13 17:17buy25360.021.264910.000000.00000
50652012.01.13 17:20buy25370.021.263900.000000.00000
50662012.01.13 17:21buy25380.021.263850.000000.00000
50672012.01.13 17:24buy25390.021.263380.000000.00000
50682012.01.13 18:37close25340.041.268090.000000.0000010.88108783.92
50692012.01.13 18:37close25350.021.268090.000000.000004.74108788.66
50702012.01.13 18:37close25390.021.268090.000000.000009.42108798.08
50712012.01.13 18:37close25380.021.268090.000000.000008.48108806.56
50722012.01.13 18:37close25370.021.268090.000000.000008.38108814.94
50732012.01.13 18:37close25330.021.268090.000000.000002.10108817.04
50742012.01.13 18:37close25360.021.268090.000000.000006.36108823.40
50752012.01.13 18:37close25300.011.268090.000000.00000-2.17108821.23
50762012.01.13 18:37close25320.011.268090.000000.000000.37108821.60
50772012.01.13 18:37close25310.011.268090.000000.00000-1.20108820.40
50782012.01.13 18:37close25290.011.268090.000000.00000-2.97108817.43
50792012.01.16 10:57sell25400.011.267650.000000.00000
50802012.01.16 11:40close25400.011.266820.000000.000000.83108818.26
50812012.01.17 04:42sell25410.011.272520.000000.00000
50822012.01.17 06:09sell25420.011.273340.000000.00000
50832012.01.17 09:08sell25430.011.274110.000000.00000
50842012.01.17 09:43sell25440.031.275590.000000.00000
50852012.01.17 09:46sell25450.041.276390.000000.00000
50862012.01.17 09:50sell25460.061.276510.000000.00000
50872012.01.17 09:51sell25470.021.276440.000000.00000
50882012.01.17 10:05sell25480.021.276720.000000.00000
50892012.01.17 11:33sell25490.021.276390.000000.00000
50902012.01.17 11:44sell25500.061.277160.000000.00000
50912012.01.17 11:46sell25510.041.277200.000000.00000
50922012.01.17 11:53sell25520.041.277580.000000.00000
50932012.01.17 11:55sell25530.041.277400.000000.00000
50942012.01.17 12:02sell25540.081.279210.000000.00000
50952012.01.17 12:26sell25550.041.279500.000000.00000
50962012.01.17 12:29sell25560.041.279500.000000.00000
50972012.01.17 13:45close25540.081.277190.000000.0000016.16108834.42
50982012.01.17 13:45close25500.061.277190.000000.00000-0.18108834.24
50992012.01.17 13:45close25460.061.277190.000000.00000-4.08108830.16
51002012.01.17 13:45close25450.041.277190.000000.00000-3.20108826.96
51012012.01.17 13:45close25510.041.277190.000000.000000.04108827.00
51022012.01.17 13:45close25560.041.277190.000000.000009.24108836.24
51032012.01.17 13:45close25550.041.277190.000000.000009.24108845.48
51042012.01.17 13:45close25530.041.277190.000000.000000.84108846.32
51052012.01.17 13:45close25520.041.277190.000000.000001.56108847.88
51062012.01.17 13:45close25440.031.277190.000000.00000-4.80108843.08
51072012.01.17 13:45close25490.021.277190.000000.00000-1.60108841.48
51082012.01.17 13:45close25480.021.277190.000000.00000-0.94108840.54
51092012.01.17 13:45close25470.021.277190.000000.00000-1.50108839.04
51102012.01.17 13:45close25410.011.277190.000000.00000-4.67108834.37
51112012.01.17 13:45close25430.011.277190.000000.00000-3.08108831.29
51122012.01.17 13:45close25420.011.277190.000000.00000-3.85108827.44
51132012.01.17 16:04buy25570.011.274090.000000.00000
51142012.01.17 16:15buy25580.011.272800.000000.00000
51152012.01.17 16:28buy25590.011.271940.000000.00000
51162012.01.17 17:34close25590.011.274140.000000.000002.20108829.64
51172012.01.17 17:34close25570.011.274140.000000.000000.05108829.69
51182012.01.17 17:34close25580.011.274140.000000.000001.34108831.03
51192012.01.19 11:41sell25600.011.290220.000000.00000
51202012.01.19 11:51close25600.011.288750.000000.000001.47108832.50
51212012.01.19 18:59sell25610.011.293750.000000.00000
51222012.01.19 19:10close25610.011.292780.000000.000000.97108833.47
51232012.01.20 19:01sell25620.011.294870.000000.00000
51242012.01.20 19:10close25620.011.294000.000000.000000.87108834.34
51252012.01.23 10:20sell25630.011.293470.000000.00000
51262012.01.23 11:04close25630.011.291970.000000.000001.50108835.84
51272012.01.23 13:06sell25640.011.298870.000000.00000
51282012.01.23 13:36sell25650.011.300190.000000.00000
51292012.01.23 13:38sell25660.011.300960.000000.00000
51302012.01.23 14:15close25660.011.299120.000000.000001.84108837.68
51312012.01.23 14:15close25640.011.299120.000000.00000-0.25108837.43
51322012.01.23 14:15close25650.011.299120.000000.000001.07108838.50
51332012.01.24 16:01buy25670.011.295600.000000.00000
51342012.01.24 16:13close25670.011.296460.000000.000000.86108839.36
51352012.01.24 21:08sell25680.011.302430.000000.00000
51362012.01.25 11:30close25680.011.301200.000000.000001.22108840.58
51372012.01.25 12:49buy25690.011.297350.000000.00000
51382012.01.25 13:06buy25700.011.296590.000000.00000
51392012.01.25 14:21buy25710.021.294550.000000.00000
51402012.01.25 14:23buy25720.011.293870.000000.00000
51412012.01.25 16:25close25710.021.297070.000000.000005.04108845.62
51422012.01.25 16:25close25720.011.297070.000000.000003.20108848.82
51432012.01.25 16:25close25700.011.297070.000000.000000.48108849.30
51442012.01.25 16:25close25690.011.297070.000000.00000-0.28108849.02
51452012.01.25 19:54sell25730.011.304270.000000.00000
51462012.01.25 20:03sell25740.021.306520.000000.00000
51472012.01.25 20:17sell25750.031.309510.000000.00000
51482012.01.25 20:23sell25760.011.309860.000000.00000
51492012.01.25 21:07close25750.031.304900.000000.0000013.83108862.85
51502012.01.25 21:07close25740.021.304900.000000.000003.24108866.09
51512012.01.25 21:07close25760.011.304900.000000.000004.96108871.05
51522012.01.25 21:07close25730.011.304900.000000.00000-0.63108870.42
51532012.01.27 12:35sell25770.011.314960.000000.00000
51542012.01.27 12:50close25770.011.314110.000000.000000.85108871.27
51552012.01.27 15:53buy25780.011.309940.000000.00000
51562012.01.27 16:09close25780.011.310990.000000.000001.05108872.32
51572012.01.27 19:03sell25790.011.319230.000000.00000
51582012.01.27 19:18close25790.011.318390.000000.000000.84108873.16
51592012.01.27 20:51sell25800.011.321770.000000.00000
51602012.01.27 21:22close25800.011.320380.000000.000001.39108874.55
51612012.01.30 11:12buy25810.011.313210.000000.00000
51622012.01.30 11:30close25810.011.314070.000000.000000.86108875.41
51632012.01.31 05:01sell25820.011.319740.000000.00000
51642012.01.31 05:40close25820.011.318620.000000.000001.12108876.53
51652012.01.31 16:45buy25830.011.313920.000000.00000
51662012.01.31 17:44buy25840.011.310960.000000.00000
51672012.01.31 17:48buy25850.121.309360.000000.00000
51682012.01.31 17:49buy25860.021.309480.000000.00000
51692012.01.31 17:52buy25870.021.309280.000000.00000
51702012.01.31 17:55buy25880.021.309080.000000.00000
51712012.01.31 18:13buy25890.041.306880.000000.00000
51722012.01.31 18:13buy25900.041.306980.000000.00000
51732012.01.31 18:54buy25910.201.305810.000000.00000
51742012.01.31 18:56buy25920.081.304670.000000.00000
51752012.01.31 18:57buy25930.081.304990.000000.00000
51762012.01.31 20:05close25910.201.307570.000000.0000035.20108911.73
51772012.01.31 20:05close25850.121.307570.000000.00000-21.48108890.25
51782012.01.31 20:05close25930.081.307570.000000.0000020.64108910.89
51792012.01.31 20:05close25920.081.307570.000000.0000023.20108934.09
51802012.01.31 20:05close25890.041.307570.000000.000002.76108936.85
51812012.01.31 20:05close25900.041.307570.000000.000002.36108939.21
51822012.01.31 20:05close25880.021.307570.000000.00000-3.02108936.19
51832012.01.31 20:05close25870.021.307570.000000.00000-3.42108932.77
51842012.01.31 20:05close25860.021.307570.000000.00000-3.82108928.95
51852012.01.31 20:05close25830.011.307570.000000.00000-6.35108922.60
51862012.01.31 20:05close25840.011.307570.000000.00000-3.39108919.21
51872012.02.01 09:03buy25940.011.303310.000000.00000
51882012.02.01 09:32close25940.011.304230.000000.000000.92108920.13
51892012.02.01 11:16sell25950.011.310780.000000.00000
51902012.02.01 11:37sell25960.011.311920.000000.00000
51912012.02.01 11:46sell25970.011.312890.000000.00000
51922012.02.01 11:57sell25980.011.313770.000000.00000
51932012.02.01 12:01sell25990.021.314300.000000.00000
51942012.02.01 14:32sell26000.021.317060.000000.00000
51952012.02.01 14:34sell26010.041.317180.000000.00000
51962012.02.01 14:37sell26020.041.318170.000000.00000
51972012.02.01 14:46sell26030.041.319630.000000.00000
51982012.02.01 14:51sell26040.021.319740.000000.00000
51992012.02.01 18:01sell26050.021.319880.000000.00000
52002012.02.01 18:04sell26060.121.320600.000000.00000
52012012.02.01 18:10sell26070.041.321370.000000.00000
52022012.02.01 20:45close26060.121.316930.000000.0000044.04108964.17
52032012.02.01 20:45close26070.041.316930.000000.0000017.76108981.93
52042012.02.01 20:45close26030.041.316930.000000.0000010.80108992.73
52052012.02.01 20:45close26020.041.316930.000000.000004.96108997.69
52062012.02.01 20:45close26010.041.316930.000000.000001.00108998.69
52072012.02.01 20:45close26050.021.316930.000000.000005.90109004.59
52082012.02.01 20:45close26000.021.316930.000000.000000.26109004.85
52092012.02.01 20:45close25990.021.316930.000000.00000-5.26108999.59
52102012.02.01 20:45close26040.021.316930.000000.000005.62109005.21
52112012.02.01 20:45close25970.011.316930.000000.00000-4.04109001.17
52122012.02.01 20:45close25980.011.316930.000000.00000-3.16108998.01
52132012.02.01 20:45close25960.011.316930.000000.00000-5.01108993.00
52142012.02.01 20:45close25950.011.316930.000000.00000-6.15108986.85
52152012.02.02 17:51sell26080.011.318070.000000.00000
52162012.02.02 18:17close26080.011.316790.000000.000001.28108988.13
52172012.02.03 20:18sell26090.011.314830.000000.00000
52182012.02.03 20:47close26090.011.313970.000000.000000.86108988.99
52192012.02.06 18:12sell26100.011.311890.000000.00000
52202012.02.06 18:31close26100.011.311090.000000.000000.80108989.79
52212012.02.07 17:53sell26110.011.323640.000000.00000
52222012.02.07 17:58sell26120.011.324420.000000.00000
52232012.02.07 18:17sell26130.031.326500.000000.00000
52242012.02.07 20:21close26130.031.323970.000000.000007.59108997.38
52252012.02.07 20:21close26110.011.323970.000000.00000-0.33108997.05
52262012.02.07 20:21close26120.011.323970.000000.000000.45108997.50
52272012.02.09 14:33buy26140.011.323770.000000.00000
52282012.02.09 14:44close26140.011.324710.000000.000000.94108998.44
52292012.02.09 16:58sell26150.011.331300.000000.00000
52302012.02.09 17:04close26150.011.329900.000000.000001.40108999.84
52312012.02.10 14:16buy26160.011.319520.000000.00000
52322012.02.10 14:42close26160.011.320340.000000.000000.82109000.66
52332012.02.10 15:49buy26170.011.316380.000000.00000
52342012.02.10 16:05close26170.011.317200.000000.000000.82109001.48
52352012.02.13 17:05buy26180.011.322200.000000.00000
52362012.02.13 17:46buy26190.011.321220.000000.00000
52372012.02.13 22:15buy26200.041.319340.000000.00000
52382012.02.13 22:46buy26210.041.319030.000000.00000
52392012.02.14 00:53buy26220.121.317440.000000.00000
52402012.02.14 00:55buy26230.021.317160.000000.00000
52412012.02.14 01:03buy26240.041.316980.000000.00000
52422012.02.14 01:11buy26250.161.316570.000000.00000
52432012.02.14 01:16buy26260.121.315810.000000.00000
52442012.02.14 03:00close26250.161.317250.000000.0000010.88109012.36
52452012.02.14 03:00close26260.121.317250.000000.0000017.28109029.64
52462012.02.14 03:00close26220.121.317250.000000.00000-2.28109027.36
52472012.02.14 03:00close26240.041.317250.000000.000001.08109028.44
52482012.02.14 03:00close26210.041.317250.000000.00000-7.16109021.28
52492012.02.14 03:00close26200.041.317250.000000.00000-8.40109012.89
52502012.02.14 03:00close26230.021.317250.000000.000000.18109013.07
52512012.02.14 03:00close26180.011.317250.000000.00000-4.96109008.11
52522012.02.14 03:00close26190.011.317250.000000.00000-3.98109004.13
52532012.02.14 20:29buy26270.011.310110.000000.00000
52542012.02.14 20:33close26270.011.311030.000000.000000.92109005.05
52552012.02.15 05:05sell26280.011.316240.000000.00000
52562012.02.15 09:24sell26290.031.318790.000000.00000
52572012.02.15 09:46close26290.031.316980.000000.000005.43109010.48
52582012.02.15 09:46close26280.011.316980.000000.00000-0.74109009.74
52592012.02.15 15:14buy26300.011.311110.000000.00000
52602012.02.15 15:16buy26310.021.307980.000000.00000
52612012.02.15 16:07close26310.021.310000.000000.000004.04109013.78
52622012.02.15 16:07close26300.011.310000.000000.00000-1.11109012.67
52632012.02.16 18:36sell26320.011.306850.000000.00000
52642012.02.16 18:39sell26330.011.308250.000000.00000
52652012.02.16 18:59sell26340.021.310920.000000.00000
52662012.02.16 19:01sell26350.011.311240.000000.00000
52672012.02.16 20:15sell26360.021.311740.000000.00000
52682012.02.16 21:31sell26370.051.313310.000000.00000
52692012.02.16 21:35sell26380.061.314280.000000.00000
52702012.02.16 21:36sell26390.021.313990.000000.00000
52712012.02.16 22:46sell26400.021.314500.000000.00000
52722012.02.17 02:41sell26410.061.313450.000000.00000
52732012.02.17 02:42sell26420.041.313400.000000.00000
52742012.02.17 03:28sell26430.041.313680.000000.00000
52752012.02.17 03:29sell26440.041.313290.000000.00000
52762012.02.17 03:31sell26450.041.313760.000000.00000
52772012.02.17 03:40sell26460.041.313910.000000.00000
52782012.02.17 03:42sell26470.041.314350.000000.00000
52792012.02.17 05:54close26380.061.312720.000000.000009.30109021.97
52802012.02.17 05:54close26410.061.312720.000000.000004.38109026.35
52812012.02.17 05:54close26370.051.312720.000000.000002.90109029.25
52822012.02.17 05:54close26440.041.312720.000000.000002.28109031.53
52832012.02.17 05:54close26470.041.312720.000000.000006.52109038.05
52842012.02.17 05:54close26450.041.312720.000000.000004.16109042.21
52852012.02.17 05:54close26460.041.312720.000000.000004.76109046.97
52862012.02.17 05:54close26420.041.312720.000000.000002.72109049.69
52872012.02.17 05:54close26430.041.312720.000000.000003.84109053.53
52882012.02.17 05:54close26400.021.312720.000000.000003.54109057.07
52892012.02.17 05:54close26390.021.312720.000000.000002.52109059.59
52902012.02.17 05:54close26360.021.312720.000000.00000-1.98109057.61
52912012.02.17 05:54close26340.021.312720.000000.00000-3.62109053.99
52922012.02.17 05:54close26320.011.312720.000000.00000-5.88109048.11
52932012.02.17 05:54close26350.011.312720.000000.00000-1.49109046.62
52942012.02.17 05:54close26330.011.312720.000000.00000-4.48109042.14
52952012.02.21 13:59buy26480.011.320200.000000.00000
52962012.02.21 14:04close26480.011.321450.000000.000001.25109043.39
52972012.02.23 11:44sell26490.011.333620.000000.00000
52982012.02.23 11:59close26490.011.332600.000000.000001.02109044.41
52992012.02.24 16:55sell26500.011.344900.000000.00000
53002012.02.24 17:09sell26510.011.345970.000000.00000
53012012.02.24 17:13sell26520.011.347060.000000.00000
53022012.02.24 20:03sell26530.011.348090.000000.00000
53032012.02.24 21:25close26530.011.345510.000000.000002.58109046.99
53042012.02.24 21:25close26500.011.345510.000000.00000-0.61109046.38
53052012.02.24 21:25close26510.011.345510.000000.000000.46109046.84
53062012.02.24 21:25close26520.011.345510.000000.000001.55109048.39
53072012.02.28 17:16buy26540.011.339230.000000.00000
53082012.02.28 17:19close26540.011.340030.000000.000000.80109049.19
53092012.02.29 17:49buy26550.011.336290.000000.00000
53102012.02.29 17:52buy26560.011.335150.000000.00000
53112012.02.29 17:58close26560.011.337280.000000.000002.13109051.32
53122012.02.29 17:58close26550.011.337280.000000.000000.99109052.31
53132012.03.02 10:40buy26570.011.326650.000000.00000
53142012.03.02 10:48buy26580.011.325750.000000.00000
53152012.03.02 13:55buy26590.031.323740.000000.00000
53162012.03.02 14:02buy26600.031.322880.000000.00000
53172012.03.02 14:04buy26610.021.322180.000000.00000
53182012.03.02 14:05buy26620.021.322210.000000.00000
53192012.03.02 14:07buy26630.041.321710.000000.00000
53202012.03.02 14:10buy26640.041.321600.000000.00000
53212012.03.02 14:10buy26650.021.321670.000000.00000
53222012.03.02 14:41buy26660.021.321860.000000.00000
53232012.03.02 15:04buy26670.041.321070.000000.00000
53242012.03.02 15:07buy26680.081.320860.000000.00000
53252012.03.02 15:09buy26690.041.320850.000000.00000
53262012.03.02 15:10buy26700.041.320770.000000.00000
53272012.03.02 16:43buy26710.041.320690.000000.00000
53282012.03.02 16:47buy26720.161.320430.000000.00000
53292012.03.02 16:49buy26730.081.320200.000000.00000
53302012.03.02 16:52buy26740.321.319300.000000.00000
53312012.03.02 17:04buy26750.161.319300.000000.00000
53322012.03.02 17:05buy26760.161.319300.000000.00000
53332012.03.02 17:09buy26770.161.319000.000000.00000
53342012.03.02 19:51close26740.321.320800.000000.0000048.00109100.31
53352012.03.02 19:51close26720.161.320800.000000.000005.92109106.23
53362012.03.02 19:51close26760.161.320800.000000.0000024.00109130.23
53372012.03.02 19:51close26750.161.320800.000000.0000024.00109154.23
53382012.03.02 19:51close26770.161.320800.000000.0000028.80109183.03
53392012.03.02 19:51close26680.081.320800.000000.00000-0.48109182.55
53402012.03.02 19:51close26730.081.320800.000000.000004.80109187.35
53412012.03.02 19:51close26640.041.320800.000000.00000-3.20109184.15
53422012.03.02 19:51close26700.041.320800.000000.000000.12109184.27
53432012.03.02 19:51close26710.041.320800.000000.000000.44109184.71
53442012.03.02 19:51close26690.041.320800.000000.00000-0.20109184.51
53452012.03.02 19:51close26670.041.320800.000000.00000-1.08109183.43
53462012.03.02 19:51close26630.041.320800.000000.00000-3.64109179.79
53472012.03.02 19:51close26600.031.320800.000000.00000-6.24109173.55
53482012.03.02 19:51close26590.031.320800.000000.00000-8.82109164.73
53492012.03.02 19:51close26620.021.320800.000000.00000-2.82109161.91
53502012.03.02 19:51close26610.021.320800.000000.00000-2.76109159.15
53512012.03.02 19:51close26650.021.320800.000000.00000-1.74109157.41
53522012.03.02 19:51close26660.021.320800.000000.00000-2.12109155.29
53532012.03.02 19:51close26570.011.320800.000000.00000-5.85109149.44
53542012.03.02 19:51close26580.011.320800.000000.00000-4.95109144.49
53552012.03.05 15:48sell26780.011.323120.000000.00000
53562012.03.05 16:33close26780.011.322220.000000.000000.90109145.39
53572012.03.07 03:43sell26790.011.314520.000000.00000
53582012.03.07 06:05close26790.011.313640.000000.000000.88109146.27
53592012.03.08 13:50sell26800.011.323290.000000.00000
53602012.03.08 13:54sell26810.011.323980.000000.00000
53612012.03.08 14:21sell26820.021.326240.000000.00000
53622012.03.08 15:18close26820.021.324120.000000.000004.24109150.51
53632012.03.08 15:18close26800.011.324120.000000.00000-0.83109149.68
53642012.03.08 15:18close26810.011.324120.000000.00000-0.14109149.54
53652012.03.09 08:19buy26830.011.322940.000000.00000
53662012.03.09 09:03close26830.011.323820.000000.000000.88109150.42
53672012.03.09 15:47buy26840.011.314940.000000.00000
53682012.03.09 15:52buy26850.011.313880.000000.00000
53692012.03.09 16:06buy26860.011.312820.000000.00000
53702012.03.09 16:59buy26870.031.311660.000000.00000
53712012.03.09 17:00buy26880.011.311670.000000.00000
53722012.03.09 17:11buy26890.011.311360.000000.00000
53732012.03.09 17:12buy26900.021.311440.000000.00000
53742012.03.09 17:14buy26910.021.311450.000000.00000
53752012.03.09 17:15buy26920.021.311150.000000.00000
53762012.03.09 17:16buy26930.021.311160.000000.00000
53772012.03.09 18:17buy26940.021.310390.000000.00000
53782012.03.09 18:18buy26950.021.310570.000000.00000
53792012.03.09 18:29buy26960.041.310270.000000.00000
53802012.03.09 21:18buy26970.041.310480.000000.00000
53812012.03.12 00:01buy26980.041.310480.000000.00000
53822012.03.12 03:22buy26990.041.310730.000000.00000
53832012.03.12 03:43buy27000.081.310580.000000.00000
53842012.03.12 03:45buy27010.081.310470.000000.00000
53852012.03.12 03:56buy27020.041.310640.000000.00000
53862012.03.12 04:08buy27030.161.309350.000000.00000
53872012.03.12 04:12buy27040.161.309000.000000.00000
53882012.03.12 04:17buy27050.161.308890.000000.00000
53892012.03.12 08:35buy27060.891.308720.000000.00000
53902012.03.12 09:53close27060.891.311050.000000.00000207.37109357.79
53912012.03.12 09:53close27030.161.311050.000000.0000027.20109384.99
53922012.03.12 09:53close27050.161.311050.000000.0000034.56109419.55
53932012.03.12 09:53close27040.161.311050.000000.0000032.80109452.35
53942012.03.12 09:53close27010.081.311050.000000.000004.64109456.99
53952012.03.12 09:53close27000.081.311050.000000.000003.76109460.75
53962012.03.12 09:53close27020.041.311050.000000.000001.64109462.39
53972012.03.12 09:53close26960.041.311050.000000.000003.08109465.47
53982012.03.12 09:53close26970.041.311050.000000.000002.24109467.71
53992012.03.12 09:53close26990.041.311050.000000.000001.28109468.99
54002012.03.12 09:53close26980.041.311050.000000.000002.28109471.27
54012012.03.12 09:53close26870.031.311050.000000.00000-1.86109469.41
54022012.03.12 09:53close26950.021.311050.000000.000000.94109470.35
54032012.03.12 09:53close26940.021.311050.000000.000001.30109471.66
54042012.03.12 09:53close26930.021.311050.000000.00000-0.24109471.42
54052012.03.12 09:53close26920.021.311050.000000.00000-0.22109471.20
54062012.03.12 09:53close26910.021.311050.000000.00000-0.82109470.38
54072012.03.12 09:53close26900.021.311050.000000.00000-0.80109469.58
54082012.03.12 09:53close26840.011.311050.000000.00000-3.90109465.68
54092012.03.12 09:53close26890.011.311050.000000.00000-0.32109465.36
54102012.03.12 09:53close26880.011.311050.000000.00000-0.63109464.73
54112012.03.12 09:53close26860.011.311050.000000.00000-1.78109462.95
54122012.03.12 09:53close26850.011.311050.000000.00000-2.84109460.11
54132012.03.12 19:10sell27070.011.315020.000000.00000
54142012.03.13 05:13sell27080.021.317440.000000.00000
54152012.03.13 05:25sell27090.011.318590.000000.00000
54162012.03.13 05:26sell27100.011.318650.000000.00000
54172012.03.13 05:33sell27110.011.318830.000000.00000
54182012.03.13 05:34sell27120.011.318440.000000.00000
54192012.03.13 08:17close27080.021.316040.000000.000002.80109462.91
54202012.03.13 08:17close27120.011.316040.000000.000002.40109465.31
54212012.03.13 08:17close27070.011.316040.000000.00000-1.03109464.28
54222012.03.13 08:17close27090.011.316040.000000.000002.55109466.83
54232012.03.13 08:17close27100.011.316040.000000.000002.61109469.44
54242012.03.13 08:17close27110.011.316040.000000.000002.79109472.23
54252012.03.13 11:57buy27130.011.313250.000000.00000
54262012.03.13 12:46close27130.011.314190.000000.000000.94109473.17
54272012.03.13 16:04buy27140.011.305280.000000.00000
54282012.03.13 16:25close27140.011.306140.000000.000000.86109474.03
54292012.03.13 21:55buy27150.011.306670.000000.00000
54302012.03.13 22:05close27150.011.307690.000000.000001.02109475.05
54312012.03.15 10:21sell27160.011.306230.000000.00000
54322012.03.15 10:54close27160.011.305090.000000.000001.14109476.19
54332012.03.16 16:41sell27170.011.314420.000000.00000
54342012.03.16 16:58sell27180.021.316530.000000.00000
54352012.03.16 17:04sell27190.011.317300.000000.00000
54362012.03.16 17:15sell27200.011.317370.000000.00000
54372012.03.16 17:16sell27210.011.317650.000000.00000
54382012.03.16 17:26sell27220.011.317700.000000.00000
54392012.03.16 17:31sell27230.031.318380.000000.00000
54402012.03.16 23:55sell27240.021.317400.000000.00000
54412012.03.19 00:17sell27250.021.317500.000000.00000
54422012.03.19 00:58sell27260.061.318120.000000.00000
54432012.03.19 00:59sell27270.021.318060.000000.00000
54442012.03.19 01:00sell27280.021.318160.000000.00000
54452012.03.19 01:38sell27290.041.318100.000000.00000
54462012.03.19 01:48sell27300.041.318420.000000.00000
54472012.03.19 07:06sell27310.041.317280.000000.00000
54482012.03.19 10:41close27260.061.316440.000000.0000010.08109486.27
54492012.03.19 10:41close27310.041.316440.000000.000003.36109489.63
54502012.03.19 10:41close27300.041.316440.000000.000007.92109497.55
54512012.03.19 10:41close27290.041.316440.000000.000006.64109504.19
54522012.03.19 10:41close27230.031.316440.000000.000005.79109509.98
54532012.03.19 10:41close27270.021.316440.000000.000003.24109513.22
54542012.03.19 10:41close27280.021.316440.000000.000003.44109516.66
54552012.03.19 10:41close27180.021.316440.000000.000000.16109516.82
54562012.03.19 10:41close27240.021.316440.000000.000001.90109518.72
54572012.03.19 10:41close27250.021.316440.000000.000002.12109520.84
54582012.03.19 10:41close27220.011.316440.000000.000001.25109522.09
54592012.03.19 10:41close27200.011.316440.000000.000000.92109523.01
54602012.03.19 10:41close27190.011.316440.000000.000000.85109523.86
54612012.03.19 10:41close27210.011.316440.000000.000001.20109525.06
54622012.03.19 10:41close27170.011.316440.000000.00000-2.03109523.03
54632012.03.19 18:20sell27320.011.321660.000000.00000
54642012.03.19 18:23sell27330.011.322610.000000.00000
54652012.03.19 18:37sell27340.021.324310.000000.00000
54662012.03.19 18:38sell27350.011.324370.000000.00000
54672012.03.19 18:40sell27360.011.324410.000000.00000
54682012.03.19 18:40sell27370.011.324320.000000.00000
54692012.03.19 18:42sell27380.011.324730.000000.00000
54702012.03.19 18:46sell27390.061.325900.000000.00000
54712012.03.19 18:48sell27400.021.325700.000000.00000
54722012.03.20 02:29close27390.061.323450.000000.0000014.64109537.67
54732012.03.20 02:29close27340.021.323450.000000.000001.70109539.37
54742012.03.20 02:29close27400.021.323450.000000.000004.48109543.85
54752012.03.20 02:29close27350.011.323450.000000.000000.91109544.76
54762012.03.20 02:29close27320.011.323450.000000.00000-1.80109542.97
54772012.03.20 02:29close27370.011.323450.000000.000000.86109543.83
54782012.03.20 02:29close27380.011.323450.000000.000001.27109545.10
54792012.03.20 02:29close27330.011.323450.000000.00000-0.85109544.25
54802012.03.20 02:29close27360.011.323450.000000.000000.95109545.20
54812012.03.21 04:07sell27410.011.327090.000000.00000
54822012.03.21 04:26close27410.011.325990.000000.000001.10109546.30
54832012.03.21 15:25buy27420.011.322200.000000.00000
54842012.03.21 16:06close27420.011.323140.000000.000000.94109547.24
54852012.03.22 11:32buy27430.011.316500.000000.00000
54862012.03.22 11:38buy27440.011.315580.000000.00000
54872012.03.22 12:31buy27450.011.314500.000000.00000
54882012.03.22 13:25close27450.011.316480.000000.000001.98109549.22
54892012.03.22 13:25close27430.011.316480.000000.00000-0.02109549.20
54902012.03.22 13:25close27440.011.316480.000000.000000.90109550.10
54912012.03.26 15:08sell27460.011.328230.000000.00000
54922012.03.26 15:21sell27470.011.329760.000000.00000
54932012.03.26 15:22sell27480.011.330750.000000.00000
54942012.03.26 15:47sell27490.021.332660.000000.00000
54952012.03.26 17:17sell27500.011.333070.000000.00000
54962012.03.26 17:19sell27510.021.333480.000000.00000
54972012.03.26 21:22sell27520.021.333620.000000.00000
54982012.03.26 21:58sell27530.061.334260.000000.00000
54992012.03.26 22:06sell27540.021.334420.000000.00000
55002012.03.26 22:37sell27550.221.335400.000000.00000
55012012.03.26 22:42sell27560.161.336390.000000.00000
55022012.03.27 02:48sell27570.161.335790.000000.00000
55032012.03.27 03:41sell27580.321.336000.000000.00000
55042012.03.27 03:45sell27590.321.336000.000000.00000
55052012.03.27 03:46sell27600.161.335860.000000.00000
55062012.03.27 04:02sell27610.661.336450.000000.00000
55072012.03.27 05:00close27610.661.335580.000000.0000057.42109607.52
55082012.03.27 05:00close27580.321.335580.000000.0000013.44109620.96
55092012.03.27 05:00close27590.321.335580.000000.0000013.44109634.40
55102012.03.27 05:00close27550.221.335580.000000.00000-4.17109630.22
55112012.03.27 05:00close27600.161.335580.000000.000004.48109634.70
55122012.03.27 05:00close27570.161.335580.000000.000003.36109638.06
55132012.03.27 05:00close27560.161.335580.000000.0000012.80109650.87
55142012.03.27 05:00close27530.061.335580.000000.00000-7.98109642.89
55152012.03.27 05:00close27490.021.335580.000000.00000-5.86109637.03
55162012.03.27 05:00close27540.021.335580.000000.00000-2.34109634.69
55172012.03.27 05:00close27520.021.335580.000000.00000-3.94109630.75
55182012.03.27 05:00close27510.021.335580.000000.00000-4.22109626.53
55192012.03.27 05:00close27460.011.335580.000000.00000-7.36109619.17
55202012.03.27 05:00close27500.011.335580.000000.00000-2.52109616.65
55212012.03.27 05:00close27480.011.335580.000000.00000-4.84109611.81
55222012.03.27 05:00close27470.011.335580.000000.00000-5.83109605.98
55232012.03.28 17:34buy27620.011.328590.000000.00000
55242012.03.28 18:14close27620.011.329850.000000.000001.26109607.24
55252012.03.29 12:27buy27630.011.328650.000000.00000
55262012.03.29 12:51buy27640.011.327530.000000.00000
55272012.03.29 15:26buy27650.011.326140.000000.00000
55282012.03.29 21:31close27650.011.328620.000000.000002.48109609.72
55292012.03.29 21:31close27630.011.328620.000000.00000-0.03109609.69
55302012.03.29 21:31close27640.011.328620.000000.000001.09109610.78
55312012.03.30 17:48buy27660.011.331950.000000.00000
55322012.03.30 18:16close27660.011.332910.000000.000000.96109611.74
55332012.04.02 16:10buy27670.011.328720.000000.00000
55342012.04.02 17:05close27670.011.329670.000000.000000.95109612.69
55352012.04.03 21:56buy27680.011.322580.000000.00000
55362012.04.03 22:00buy27690.011.321800.000000.00000
55372012.04.03 22:49close27690.011.323120.000000.000001.32109614.01
55382012.04.03 22:49close27680.011.323120.000000.000000.54109614.55
55392012.04.05 12:22buy27700.011.309410.000000.00000
55402012.04.05 12:38buy27710.011.308750.000000.00000
55412012.04.05 12:46buy27720.021.306500.000000.00000
55422012.04.05 12:52buy27730.011.306080.000000.00000
55432012.04.05 13:06buy27740.011.305950.000000.00000
55442012.04.05 15:31buy27750.011.305790.000000.00000
55452012.04.05 15:32buy27760.011.305600.000000.00000
55462012.04.05 15:39buy27770.061.304410.000000.00000
55472012.04.05 16:19buy27780.021.304220.000000.00000
55482012.04.05 16:25buy27790.041.303750.000000.00000
55492012.04.05 17:53close27770.061.306820.000000.0000014.46109629.01
55502012.04.05 17:53close27790.041.306820.000000.0000012.28109641.29
55512012.04.05 17:53close27780.021.306820.000000.000005.20109646.49
55522012.04.05 17:53close27720.021.306820.000000.000000.64109647.13
55532012.04.05 17:53close27700.011.306820.000000.00000-2.59109644.54
55542012.04.05 17:53close27750.011.306820.000000.000001.03109645.57
55552012.04.05 17:53close27760.011.306820.000000.000001.22109646.79
55562012.04.05 17:53close27730.011.306820.000000.000000.74109647.53
55572012.04.05 17:53close27710.011.306820.000000.00000-1.93109645.60
55582012.04.05 17:53close27740.011.306820.000000.000000.87109646.47
55592012.04.09 19:40sell27800.011.311700.000000.00000
55602012.04.10 00:02close27800.011.310880.000000.000000.81109647.28
55612012.04.10 10:32buy27810.011.308130.000000.00000
55622012.04.10 11:30close27810.011.309100.000000.000000.97109648.25
55632012.04.10 15:12sell27820.011.311750.000000.00000
55642012.04.10 15:20close27820.011.310860.000000.000000.89109649.14
55652012.04.11 10:01sell27830.011.313090.000000.00000
55662012.04.11 10:12close27830.011.312160.000000.000000.93109650.07
55672012.04.13 17:01buy27840.011.310520.000000.00000
55682012.04.13 17:06buy27850.011.309400.000000.00000
55692012.04.13 17:21buy27860.011.308670.000000.00000
55702012.04.13 17:38buy27870.011.307740.000000.00000
55712012.04.13 17:47buy27880.011.307710.000000.00000
55722012.04.13 17:49buy27890.011.307510.000000.00000
55732012.04.13 18:12buy27900.011.307210.000000.00000
55742012.04.13 18:13buy27910.011.307340.000000.00000
55752012.04.13 22:42buy27920.041.307380.000000.00000
55762012.04.16 00:01buy27930.021.306620.000000.00000
55772012.04.16 00:44buy27940.021.306820.000000.00000
55782012.04.16 01:17buy27950.061.306170.000000.00000
55792012.04.16 01:20buy27960.061.305960.000000.00000
55802012.04.16 01:21buy27970.041.305950.000000.00000
55812012.04.16 02:56buy27980.041.305840.000000.00000
55822012.04.16 03:00buy27990.161.304530.000000.00000
55832012.04.16 03:36buy28000.361.302620.000000.00000
55842012.04.16 03:40buy28010.161.301750.000000.00000
55852012.04.16 03:58buy28020.321.301340.000000.00000
55862012.04.16 07:58buy28030.161.301720.000000.00000
55872012.04.16 07:59buy28040.161.301800.000000.00000
55882012.04.16 09:39buy28050.501.300440.000000.00000
55892012.04.16 09:40buy28060.251.299840.000000.00000
55902012.04.16 12:40close28050.501.302590.000000.00000107.50109757.57
55912012.04.16 12:40close28000.361.302590.000000.00000-1.08109756.49
55922012.04.16 12:40close28020.321.302590.000000.0000040.00109796.49
55932012.04.16 12:40close28060.251.302590.000000.0000068.75109865.24
55942012.04.16 12:40close27990.161.302590.000000.00000-31.04109834.20
55952012.04.16 12:40close28040.161.302590.000000.0000012.64109846.84
55962012.04.16 12:40close28010.161.302590.000000.0000013.44109860.28
55972012.04.16 12:40close28030.161.302590.000000.0000013.92109874.20
55982012.04.16 12:40close27960.061.302590.000000.00000-20.22109853.98
55992012.04.16 12:40close27950.061.302590.000000.00000-21.48109832.50
56002012.04.16 12:40close27980.041.302590.000000.00000-13.00109819.50
56012012.04.16 12:40close27970.041.302590.000000.00000-13.44109806.06
56022012.04.16 12:40close27920.041.302590.000000.00000-19.20109786.86
56032012.04.16 12:40close27940.021.302590.000000.00000-8.46109778.40
56042012.04.16 12:40close27930.021.302590.000000.00000-8.06109770.34
56052012.04.16 12:40close27910.011.302590.000000.00000-4.76109765.58
56062012.04.16 12:40close27900.011.302590.000000.00000-4.63109760.95
56072012.04.16 12:40close27890.011.302590.000000.00000-4.93109756.02
56082012.04.16 12:40close27880.011.302590.000000.00000-5.13109750.89
56092012.04.16 12:40close27870.011.302590.000000.00000-5.16109745.73
56102012.04.16 12:40close27860.011.302590.000000.00000-6.09109739.64
56112012.04.16 12:40close27850.011.302590.000000.00000-6.82109732.82
56122012.04.16 12:40close27840.011.302590.000000.00000-7.94109724.88
56132012.04.16 20:36sell28070.011.310920.000000.00000
56142012.04.16 21:01sell28080.021.314360.000000.00000
56152012.04.17 03:34close28080.021.312100.000000.000004.50109729.38
56162012.04.17 03:34close28070.011.312100.000000.00000-1.19109728.19
56172012.04.17 12:01sell28090.011.316840.000000.00000
56182012.04.17 12:16close28090.011.315830.000000.000001.01109729.20
56192012.04.19 11:41sell28100.011.316060.000000.00000
56202012.04.19 11:43close28100.011.314820.000000.000001.24109730.44
56212012.04.19 14:37buy28110.011.307580.000000.00000
56222012.04.19 14:57close28110.011.308540.000000.000000.96109731.40
56232012.04.19 17:38sell28120.011.314630.000000.00000
56242012.04.19 18:11close28120.011.313380.000000.000001.25109732.65
56252012.04.20 13:41sell28130.011.320000.000000.00000
56262012.04.20 13:58close28130.011.319010.000000.000000.99109733.64
56272012.04.24 16:41sell28140.011.319470.000000.00000
56282012.04.24 16:43sell28150.011.320160.000000.00000
56292012.04.24 17:05sell28160.011.321180.000000.00000
56302012.04.24 21:31close28160.011.319180.000000.000002.00109735.64
56312012.04.24 21:31close28140.011.319180.000000.000000.29109735.93
56322012.04.24 21:31close28150.011.319180.000000.000000.98109736.91
56332012.05.01 17:31buy28170.011.320680.000000.00000
56342012.05.01 17:39close28170.011.321630.000000.000000.95109737.86
56352012.05.02 11:53buy28180.011.316560.000000.00000
56362012.05.02 13:58buy28190.031.313360.000000.00000
56372012.05.02 15:13buy28200.011.313100.000000.00000
56382012.05.02 17:36close28190.031.315340.000000.000005.94109743.80
56392012.05.02 17:36close28200.011.315340.000000.000002.24109746.04
56402012.05.02 17:36close28180.011.315340.000000.00000-1.22109744.82
56412012.05.03 16:04sell28210.011.317370.000000.00000
56422012.05.03 16:38close28210.011.315920.000000.000001.45109746.27
56432012.05.04 18:44buy28220.011.308900.000000.00000
56442012.05.04 19:12close28220.011.309820.000000.000000.92109747.19
56452012.05.14 15:40buy28230.011.283170.000000.00000
56462012.05.14 15:50close28230.011.283930.000000.000000.76109747.95
56472012.05.17 14:04buy28240.011.269250.000000.00000
56482012.05.17 14:25buy28250.011.268550.000000.00000
56492012.05.17 14:32buy28260.021.267040.000000.00000
56502012.05.17 15:21close28260.021.268850.000000.000003.62109751.57
56512012.05.17 15:21close28240.011.268850.000000.00000-0.40109751.17
56522012.05.17 15:21close28250.011.268850.000000.000000.30109751.47
56532012.05.22 13:21buy28270.011.274590.000000.00000
56542012.05.22 14:06close28270.011.275740.000000.000001.15109752.62
56552012.05.22 20:46buy28280.011.271650.000000.00000
56562012.05.22 22:25buy28290.011.270980.000000.00000
56572012.05.22 22:33buy28300.021.269020.000000.00000
56582012.05.22 22:34buy28310.011.268800.000000.00000
56592012.05.22 22:35buy28320.011.268320.000000.00000
56602012.05.22 22:36buy28330.011.268440.000000.00000
56612012.05.22 22:42buy28340.011.268120.000000.00000
56622012.05.22 22:43buy28350.021.267720.000000.00000
56632012.05.22 22:46buy28360.061.267080.000000.00000
56642012.05.22 22:48buy28370.021.266890.000000.00000
56652012.05.22 22:50buy28380.041.266390.000000.00000
56662012.05.23 02:20buy28390.141.266870.000000.00000
56672012.05.23 02:35buy28400.041.266760.000000.00000
56682012.05.23 02:41buy28410.121.266120.000000.00000
56692012.05.23 02:51buy28420.041.265440.000000.00000
56702012.05.23 02:52buy28430.081.265830.000000.00000
56712012.05.23 03:19buy28440.081.265350.000000.00000
56722012.05.23 03:20buy28450.161.265520.000000.00000
56732012.05.23 03:36buy28460.161.265000.000000.00000
56742012.05.23 04:34close28450.161.266610.000000.0000017.44109770.06
56752012.05.23 04:34close28460.161.266610.000000.0000025.76109795.82
56762012.05.23 04:34close28390.141.266610.000000.00000-3.64109792.18
56772012.05.23 04:34close28410.121.266610.000000.000005.88109798.06
56782012.05.23 04:34close28440.081.266610.000000.0000010.08109808.14
56792012.05.23 04:34close28430.081.266610.000000.000006.24109814.38
56802012.05.23 04:34close28360.061.266610.000000.00000-2.88109811.51
56812012.05.23 04:34close28400.041.266610.000000.00000-0.60109810.91
56822012.05.23 04:34close28420.041.266610.000000.000004.68109815.59
56832012.05.23 04:34close28380.041.266610.000000.000000.84109816.43
56842012.05.23 04:34close28370.021.266610.000000.00000-0.58109815.85
56852012.05.23 04:34close28350.021.266610.000000.00000-2.24109813.61
56862012.05.23 04:34close28300.021.266610.000000.00000-4.84109808.77
56872012.05.23 04:34close28280.011.266610.000000.00000-5.05109803.72
56882012.05.23 04:34close28330.011.266610.000000.00000-1.84109801.88
56892012.05.23 04:34close28320.011.266610.000000.00000-1.72109800.16
56902012.05.23 04:34close28310.011.266610.000000.00000-2.20109797.96
56912012.05.23 04:34close28340.011.266610.000000.00000-1.52109796.44
56922012.05.23 04:34close28290.011.266610.000000.00000-4.38109792.06
56932012.05.23 17:36buy28470.011.258180.000000.00000
56942012.05.23 17:40buy28480.011.257460.000000.00000
56952012.05.23 17:57close28480.011.258940.000000.000001.48109793.54
56962012.05.23 17:57close28470.011.258940.000000.000000.76109794.30
56972012.05.24 20:31buy28490.011.253810.000000.00000
56982012.05.24 20:56buy28500.011.252850.000000.00000
56992012.05.24 22:31close28500.011.254130.000000.000001.28109795.58
57002012.05.24 22:31close28490.011.254130.000000.000000.32109795.90
57012012.05.25 15:09buy28510.011.255120.000000.00000
57022012.05.25 15:27buy28520.011.253610.000000.00000
57032012.05.25 15:28buy28530.011.252730.000000.00000
57042012.05.25 15:36buy28540.031.250950.000000.00000
57052012.05.25 15:58buy28550.011.250700.000000.00000
57062012.05.25 16:00buy28560.011.250940.000000.00000
57072012.05.25 16:20buy28570.021.250950.000000.00000
57082012.05.25 16:57close28540.031.254200.000000.000009.75109805.65
57092012.05.25 16:57close28570.021.254200.000000.000006.50109812.15
57102012.05.25 16:57close28520.011.254200.000000.000000.59109812.74
57112012.05.25 16:57close28530.011.254200.000000.000001.47109814.21
57122012.05.25 16:57close28510.011.254200.000000.00000-0.92109813.29
57132012.05.25 16:57close28550.011.254200.000000.000003.50109816.79
57142012.05.25 16:57close28560.011.254200.000000.000003.26109820.05
57152012.05.29 19:04buy28580.011.247550.000000.00000
57162012.05.29 19:16buy28590.011.246650.000000.00000
57172012.05.29 19:55close28590.011.247960.000000.000001.31109821.36
57182012.05.29 19:55close28580.011.247960.000000.000000.41109821.77
57192012.05.31 17:47buy28600.011.236680.000000.00000
57202012.05.31 18:03buy28610.011.235430.000000.00000
57212012.05.31 18:04buy28620.011.234710.000000.00000
57222012.05.31 19:21close28620.011.238340.000000.000003.63109825.40
57232012.05.31 19:21close28600.011.238340.000000.000001.66109827.06
57242012.05.31 19:21close28610.011.238340.000000.000002.91109829.97
57252012.06.01 16:29sell28630.011.240670.000000.00000
57262012.06.01 16:33sell28640.011.241540.000000.00000
57272012.06.01 16:36sell28650.021.244060.000000.00000
57282012.06.01 16:48close28650.021.241480.000000.000005.16109835.13
57292012.06.01 16:48close28630.011.241480.000000.00000-0.81109834.32
57302012.06.01 16:48close28640.011.241480.000000.000000.06109834.38
57312012.06.04 16:35sell28660.011.248900.000000.00000
57322012.06.04 16:38sell28670.011.249700.000000.00000
57332012.06.04 17:16sell28680.011.250380.000000.00000
57342012.06.04 17:37close28680.011.248040.000000.000002.34109836.72
57352012.06.04 17:37close28660.011.248040.000000.000000.86109837.58
57362012.06.04 17:37close28670.011.248040.000000.000001.66109839.24
57372012.06.05 10:31buy28690.011.244460.000000.00000
57382012.06.05 11:03close28690.011.245440.000000.000000.98109840.22
57392012.06.06 05:00sell28700.011.249160.000000.00000
57402012.06.06 05:02sell28710.011.250130.000000.00000
57412012.06.06 05:59close28710.011.248760.000000.000001.37109841.59
57422012.06.06 05:59close28700.011.248760.000000.000000.40109841.99
57432012.06.06 19:21sell28720.011.256040.000000.00000
57442012.06.06 21:06close28720.011.255090.000000.000000.95109842.94
57452012.06.08 04:34buy28730.011.252420.000000.00000
57462012.06.08 05:28buy28740.011.251600.000000.00000
57472012.06.08 06:39close28740.011.252940.000000.000001.34109844.28
57482012.06.08 06:39close28730.011.252940.000000.000000.52109844.80
57492012.06.08 11:01buy28750.011.247360.000000.00000
57502012.06.08 11:04buy28760.011.246630.000000.00000
57512012.06.08 12:44close28760.011.248070.000000.000001.44109846.24
57522012.06.08 12:44close28750.011.248070.000000.000000.71109846.95
57532012.06.11 10:33buy28770.011.259510.000000.00000
57542012.06.11 10:49close28770.011.260610.000000.000001.10109848.05
57552012.06.11 14:01buy28780.011.256290.000000.00000
57562012.06.11 14:14buy28790.011.255580.000000.00000
57572012.06.11 14:33buy28800.011.254880.000000.00000
57582012.06.11 14:38buy28810.011.253870.000000.00000
57592012.06.11 14:45buy28820.011.253630.000000.00000
57602012.06.11 14:53buy28830.011.253520.000000.00000
57612012.06.11 14:54buy28840.021.253260.000000.00000
57622012.06.11 15:56close28840.021.256000.000000.000005.48109853.53
57632012.06.11 15:56close28780.011.256000.000000.00000-0.29109853.24
57642012.06.11 15:56close28790.011.256000.000000.000000.42109853.66
57652012.06.11 15:56close28800.011.256000.000000.000001.12109854.78
57662012.06.11 15:56close28810.011.256000.000000.000002.13109856.91
57672012.06.11 15:56close28820.011.256000.000000.000002.37109859.28
57682012.06.11 15:56close28830.011.256000.000000.000002.48109861.76
57692012.06.12 17:21buy28850.011.244790.000000.00000
57702012.06.12 17:42close28850.011.246060.000000.000001.27109863.03
57712012.06.13 18:35sell28860.011.260500.000000.00000
57722012.06.13 18:52close28860.011.259340.000000.000001.16109864.19
57732012.06.18 04:42buy28870.011.267570.000000.00000
57742012.06.18 05:04close28870.011.268470.000000.000000.90109865.09
57752012.06.18 11:21buy28880.011.264230.000000.00000
57762012.06.18 11:26buy28890.011.263200.000000.00000
57772012.06.18 11:37buy28900.011.262180.000000.00000
57782012.06.18 11:57close28900.011.264730.000000.000002.55109867.64
57792012.06.18 11:57close28880.011.264730.000000.000000.50109868.14
57802012.06.18 11:57close28890.011.264730.000000.000001.53109869.67
57812012.06.21 16:47buy28910.011.262470.000000.00000
57822012.06.21 17:08buy28920.021.260880.000000.00000
57832012.06.21 17:26buy28930.011.259710.000000.00000
57842012.06.21 18:06buy28940.011.259370.000000.00000
57852012.06.21 18:07buy28950.011.258770.000000.00000
57862012.06.21 18:10buy28960.021.258450.000000.00000
57872012.06.21 18:14buy28970.021.257710.000000.00000
57882012.06.21 18:15buy28980.021.257730.000000.00000
57892012.06.21 18:16buy28990.021.257940.000000.00000
57902012.06.21 18:27buy29000.021.257470.000000.00000
57912012.06.21 18:36buy29010.021.257430.000000.00000
57922012.06.21 18:39buy29020.021.257310.000000.00000
57932012.06.21 18:41buy29030.021.257080.000000.00000
57942012.06.21 19:28buy29040.021.256180.000000.00000
57952012.06.21 19:30buy29050.081.256000.000000.00000
57962012.06.21 19:31buy29060.041.255850.000000.00000
57972012.06.21 19:33buy29070.041.256240.000000.00000
57982012.06.21 19:45buy29080.041.256080.000000.00000
57992012.06.21 21:26buy29090.081.255290.000000.00000
58002012.06.21 21:41buy29100.041.255210.000000.00000
58012012.06.21 22:18buy29110.081.253950.000000.00000
58022012.06.21 22:22buy29120.081.253800.000000.00000
58032012.06.22 04:20close29050.081.256200.000000.000001.52109871.19
58042012.06.22 04:20close29120.081.256200.000000.0000019.12109890.31
58052012.06.22 04:20close29110.081.256200.000000.0000017.92109908.24
58062012.06.22 04:20close29090.081.256200.000000.000007.20109915.44
58072012.06.22 04:20close29100.041.256200.000000.000003.92109919.36
58082012.06.22 04:20close29080.041.256200.000000.000000.44109919.80
58092012.06.22 04:20close29070.041.256200.000000.00000-0.20109919.60
58102012.06.22 04:20close29060.041.256200.000000.000001.36109920.96
58112012.06.22 04:20close28990.021.256200.000000.00000-3.50109917.46
58122012.06.22 04:20close29000.021.256200.000000.00000-2.56109914.90
58132012.06.22 04:20close29010.021.256200.000000.00000-2.48109912.42
58142012.06.22 04:20close29020.021.256200.000000.00000-2.24109910.18
58152012.06.22 04:20close29030.021.256200.000000.00000-1.78109908.41
58162012.06.22 04:20close29040.021.256200.000000.000000.02109908.43
58172012.06.22 04:20close28980.021.256200.000000.00000-3.08109905.35
58182012.06.22 04:20close28970.021.256200.000000.00000-3.04109902.31
58192012.06.22 04:20close28960.021.256200.000000.00000-4.52109897.79
58202012.06.22 04:20close28920.021.256200.000000.00000-9.38109888.41
58212012.06.22 04:20close28910.011.256200.000000.00000-6.28109882.13
58222012.06.22 04:20close28940.011.256200.000000.00000-3.18109878.95
58232012.06.22 04:20close28930.011.256200.000000.00000-3.52109875.43
58242012.06.22 04:20close28950.011.256200.000000.00000-2.58109872.85
58252012.06.25 10:29buy29130.011.249220.000000.00000
58262012.06.25 11:35close29130.011.250670.000000.000001.45109874.30
58272012.06.28 11:16buy29140.011.240870.000000.00000
58282012.06.28 11:25close29140.011.241920.000000.000001.05109875.35
58292012.06.29 15:42sell29150.011.267370.000000.00000
58302012.06.29 15:43sell29160.011.268490.000000.00000
58312012.06.29 16:37close29160.011.267130.000000.000001.36109876.71
58322012.06.29 16:37close29150.011.267130.000000.000000.24109876.95
58332012.07.02 04:57buy29170.011.262880.000000.00000
58342012.07.02 10:24close29170.011.263740.000000.000000.86109877.81
58352012.07.04 18:01buy29180.011.251220.000000.00000
58362012.07.04 18:15close29180.011.252200.000000.000000.98109878.79
58372012.07.05 15:33buy29190.011.239940.000000.00000
58382012.07.05 15:36buy29200.011.238740.000000.00000
58392012.07.05 16:32buy29210.011.236940.000000.00000
58402012.07.06 11:25close29210.011.239630.000000.000002.68109881.47
58412012.07.06 11:25close29190.011.239630.000000.00000-0.32109881.15
58422012.07.06 11:25close29200.011.239630.000000.000000.88109882.03
58432012.07.06 16:01buy29220.011.232320.000000.00000
58442012.07.06 16:09close29220.011.233260.000000.000000.94109882.97
58452012.07.10 18:11buy29230.011.223930.000000.00000
58462012.07.10 18:54close29230.011.225220.000000.000001.29109884.26
58472012.07.13 17:08sell29240.011.225360.000000.00000
58482012.07.13 17:14close29240.011.224130.000000.000001.23109885.49
58492012.07.16 16:02sell29250.011.223510.000000.00000
58502012.07.16 16:10sell29260.011.224290.000000.00000
58512012.07.16 16:40close29260.011.223100.000000.000001.19109886.68
58522012.07.16 16:40close29250.011.223100.000000.000000.41109887.09
58532012.07.17 17:21buy29270.011.222070.000000.00000
58542012.07.17 17:40buy29280.021.219590.000000.00000
58552012.07.17 17:58close29280.021.221260.000000.000003.34109890.43
58562012.07.17 17:58close29270.011.221260.000000.00000-0.81109889.62
58572012.07.20 16:51buy29290.011.216280.000000.00000
58582012.07.20 16:56buy29300.011.215100.000000.00000
58592012.07.20 17:55close29300.011.216860.000000.000001.76109891.38
58602012.07.20 17:55close29290.011.216860.000000.000000.58109891.96
58612012.07.25 11:36sell29310.011.212940.000000.00000
58622012.07.25 11:56close29310.011.211950.000000.000000.99109892.95
58632012.07.26 13:31sell29320.011.219780.000000.00000
58642012.07.26 13:36sell29330.011.221200.000000.00000
58652012.07.26 14:03sell29340.041.225120.000000.00000
58662012.07.26 14:04sell29350.011.225240.000000.00000
58672012.07.26 14:07sell29360.011.225670.000000.00000
58682012.07.26 14:08sell29370.021.226670.000000.00000
58692012.07.26 14:09sell29380.021.227200.000000.00000
58702012.07.26 14:11sell29390.021.228160.000000.00000
58712012.07.26 14:12sell29400.021.227750.000000.00000
58722012.07.26 14:16sell29410.021.227820.000000.00000
58732012.07.26 15:35sell29420.021.229560.000000.00000
58742012.07.26 15:36sell29430.021.229300.000000.00000
58752012.07.26 15:38sell29440.061.230230.000000.00000
58762012.07.26 15:47sell29450.041.230870.000000.00000
58772012.07.26 17:08sell29460.041.231090.000000.00000
58782012.07.26 17:10sell29470.081.232240.000000.00000
58792012.07.26 22:44sell29480.121.229050.000000.00000
58802012.07.26 22:47sell29490.081.229050.000000.00000
58812012.07.26 23:51close29480.121.228230.000000.000009.84109902.79
58822012.07.26 23:51close29470.081.228230.000000.0000032.08109934.87
58832012.07.26 23:51close29490.081.228230.000000.000006.56109941.43
58842012.07.26 23:51close29440.061.228230.000000.0000012.00109953.43
58852012.07.26 23:51close29340.041.228230.000000.00000-12.44109940.99
58862012.07.26 23:51close29460.041.228230.000000.0000011.44109952.43
58872012.07.26 23:51close29450.041.228230.000000.0000010.56109962.99
58882012.07.26 23:51close29390.021.228230.000000.00000-0.14109962.85
58892012.07.26 23:51close29400.021.228230.000000.00000-0.96109961.89
58902012.07.26 23:51close29410.021.228230.000000.00000-0.82109961.07
58912012.07.26 23:51close29420.021.228230.000000.000002.66109963.73
58922012.07.26 23:51close29430.021.228230.000000.000002.14109965.87
58932012.07.26 23:51close29380.021.228230.000000.00000-2.06109963.81
58942012.07.26 23:51close29370.021.228230.000000.00000-3.12109960.69
58952012.07.26 23:51close29320.011.228230.000000.00000-8.45109952.24
58962012.07.26 23:51close29360.011.228230.000000.00000-2.56109949.68
58972012.07.26 23:51close29350.011.228230.000000.00000-2.99109946.69
58982012.07.26 23:51close29330.011.228230.000000.00000-7.03109939.66
58992012.07.27 17:03sell29500.011.235940.000000.00000
59002012.07.27 17:20sell29510.011.236960.000000.00000
59012012.07.27 18:12close29510.011.235600.000000.000001.36109941.02
59022012.07.27 18:12close29500.011.235600.000000.000000.34109941.36
59032012.07.27 21:04buy29520.011.229900.000000.00000
59042012.07.27 21:11buy29530.011.229200.000000.00000
59052012.07.27 21:56close29530.011.230800.000000.000001.60109942.96
59062012.07.27 21:56close29520.011.230800.000000.000000.90109943.86
59072012.08.02 15:34sell29540.011.237080.000000.00000
59082012.08.02 15:36sell29550.011.238430.000000.00000
59092012.08.02 15:38close29550.011.233680.000000.000004.75109948.61
59102012.08.02 15:38close29540.011.233680.000000.000003.40109952.01
59112012.08.02 16:06buy29560.011.218270.000000.00000
59122012.08.02 16:09close29560.011.220190.000000.000001.92109953.93
59132012.08.03 13:31sell29570.011.226650.000000.00000
59142012.08.03 13:50sell29580.011.227700.000000.00000
59152012.08.03 13:55sell29590.011.228460.000000.00000
59162012.08.03 14:47close29590.011.226470.000000.000001.99109955.92
59172012.08.03 14:47close29570.011.226470.000000.000000.18109956.10
59182012.08.03 14:47close29580.011.226470.000000.000001.23109957.33
59192012.08.03 17:02sell29600.011.232930.000000.00000
59202012.08.03 17:07close29600.011.231540.000000.000001.39109958.72
59212012.08.03 18:55sell29610.011.238310.000000.00000
59222012.08.03 19:37close29610.011.237380.000000.000000.93109959.65
59232012.08.07 10:57sell29620.011.242930.000000.00000
59242012.08.07 11:09close29620.011.241580.000000.000001.35109961.00
59252012.08.09 13:17buy29630.011.230770.000000.00000
59262012.08.09 14:08close29630.011.231580.000000.000000.81109961.81
59272012.08.13 13:16sell29640.011.232310.000000.00000
59282012.08.13 13:58sell29650.011.233560.000000.00000
59292012.08.13 14:16sell29660.021.235490.000000.00000
59302012.08.13 14:18sell29670.011.235660.000000.00000
59312012.08.13 16:52sell29680.021.236190.000000.00000
59322012.08.13 16:54sell29690.031.236920.000000.00000
59332012.08.13 17:01sell29700.021.237090.000000.00000
59342012.08.13 18:16close29690.031.234200.000000.000008.16109969.97
59352012.08.13 18:16close29700.021.234200.000000.000005.78109975.75
59362012.08.13 18:16close29680.021.234200.000000.000003.98109979.73
59372012.08.13 18:16close29660.021.234200.000000.000002.58109982.31
59382012.08.13 18:16close29650.011.234200.000000.00000-0.64109981.67
59392012.08.13 18:16close29670.011.234200.000000.000001.46109983.13
59402012.08.13 18:16close29640.011.234200.000000.00000-1.89109981.24
59412012.08.16 16:32sell29710.011.233910.000000.00000
59422012.08.16 17:01close29710.011.232920.000000.000000.99109982.23
59432012.08.17 17:46buy29720.011.229400.000000.00000
59442012.08.17 18:04close29720.011.230210.000000.000000.81109983.04
59452012.08.21 10:46sell29730.011.241450.000000.00000
59462012.08.21 11:00close29730.011.240550.000000.000000.90109983.94
59472012.08.22 21:34sell29740.011.252900.000000.00000
59482012.08.22 22:21close29740.011.251890.000000.000001.01109984.95
59492012.08.28 11:37sell29750.011.252450.000000.00000
59502012.08.28 12:01sell29760.011.253750.000000.00000
59512012.08.28 12:26sell29770.011.254850.000000.00000
59522012.08.28 12:31sell29780.011.255580.000000.00000
59532012.08.28 16:12sell29790.011.256210.000000.00000
59542012.08.28 16:27sell29800.021.257080.000000.00000
59552012.08.28 16:28sell29810.011.256380.000000.00000
59562012.08.28 18:10sell29820.021.257060.000000.00000
59572012.08.28 18:11sell29830.021.257190.000000.00000
59582012.08.29 02:25sell29840.041.256600.000000.00000
59592012.08.29 03:00sell29850.161.256940.000000.00000
59602012.08.29 08:26sell29860.241.256290.000000.00000
59612012.08.29 08:40sell29870.081.256420.000000.00000
59622012.08.29 08:42sell29880.081.256400.000000.00000
59632012.08.29 09:02close29860.241.255940.000000.000008.40109993.35
59642012.08.29 09:02close29850.161.255940.000000.0000016.00110009.35
59652012.08.29 09:02close29870.081.255940.000000.000003.84110013.19
59662012.08.29 09:02close29880.081.255940.000000.000003.68110016.87
59672012.08.29 09:02close29840.041.255940.000000.000002.64110019.51
59682012.08.29 09:02close29820.021.255940.000000.000002.22110021.73
59692012.08.29 09:02close29800.021.255940.000000.000002.26110023.99
59702012.08.29 09:02close29830.021.255940.000000.000002.48110026.47
59712012.08.29 09:02close29750.011.255940.000000.00000-3.50110022.97
59722012.08.29 09:02close29790.011.255940.000000.000000.26110023.23
59732012.08.29 09:02close29780.011.255940.000000.00000-0.37110022.86
59742012.08.29 09:02close29770.011.255940.000000.00000-1.10110021.76
59752012.08.29 09:02close29760.011.255940.000000.00000-2.20110019.56
59762012.08.29 09:02close29810.011.255940.000000.000000.43110019.99
59772012.08.31 12:30sell29890.011.255840.000000.00000
59782012.08.31 12:35sell29900.011.256790.000000.00000
59792012.08.31 12:41sell29910.011.257640.000000.00000
59802012.08.31 13:43sell29920.021.259130.000000.00000
59812012.08.31 15:06sell29930.011.259790.000000.00000
59822012.08.31 15:08sell29940.021.260630.000000.00000
59832012.08.31 15:10sell29950.041.260770.000000.00000
59842012.08.31 15:11sell29960.021.260970.000000.00000
59852012.08.31 15:12sell29970.021.260790.000000.00000
59862012.08.31 15:28sell29980.061.261710.000000.00000
59872012.08.31 15:34sell29990.021.262310.000000.00000
59882012.08.31 15:37sell30000.041.262540.000000.00000
59892012.08.31 17:02close29980.061.258540.000000.0000019.02110039.01
59902012.08.31 17:02close29950.041.258540.000000.000008.92110047.93
59912012.08.31 17:02close30000.041.258540.000000.0000016.00110063.93
59922012.08.31 17:02close29920.021.258540.000000.000001.18110065.11
59932012.08.31 17:02close29990.021.258540.000000.000007.54110072.65
59942012.08.31 17:02close29970.021.258540.000000.000004.50110077.15
59952012.08.31 17:02close29940.021.258540.000000.000004.18110081.33
59962012.08.31 17:02close29960.021.258540.000000.000004.86110086.19
59972012.08.31 17:02close29890.011.258540.000000.00000-2.70110083.49
59982012.08.31 17:02close29910.011.258540.000000.00000-0.90110082.59
59992012.08.31 17:02close29900.011.258540.000000.00000-1.75110080.84
60002012.08.31 17:02close29930.011.258540.000000.000001.25110082.09
60012012.09.05 15:07sell30010.011.258980.000000.00000
60022012.09.05 15:14close30010.011.258240.000000.000000.74110082.83
60032012.09.07 10:30sell30020.011.267530.000000.00000
60042012.09.07 10:45sell30030.011.268250.000000.00000
60052012.09.07 11:04close30030.011.267030.000000.000001.22110084.05
60062012.09.07 11:04close30020.011.267030.000000.000000.50110084.55
60072012.09.07 15:40sell30040.011.274890.000000.00000
60082012.09.07 15:48sell30050.021.276840.000000.00000
60092012.09.07 17:26sell30060.011.277920.000000.00000
60102012.09.07 17:28sell30070.021.278810.000000.00000
60112012.09.07 17:35sell30080.021.279220.000000.00000
60122012.09.07 17:45sell30090.061.280280.000000.00000
60132012.09.07 21:55sell30100.061.279770.000000.00000
60142012.09.07 21:56sell30110.021.279490.000000.00000
60152012.09.07 22:15sell30120.021.279890.000000.00000
60162012.09.07 22:56sell30130.121.280490.000000.00000
60172012.09.07 23:02sell30140.081.281200.000000.00000
60182012.09.07 23:03sell30150.041.281080.000000.00000
60192012.09.07 23:49sell30160.081.281480.000000.00000
60202012.09.10 01:47close30130.121.280130.000000.000004.20110088.76
60212012.09.10 01:47close30160.081.280130.000000.0000010.72110099.48
60222012.09.10 01:47close30140.081.280130.000000.000008.48110107.96
60232012.09.10 01:47close30100.061.280130.000000.00000-2.22110105.74
60242012.09.10 01:47close30090.061.280130.000000.000000.84110106.58
60252012.09.10 01:47close30150.041.280130.000000.000003.76110110.34
60262012.09.10 01:47close30070.021.280130.000000.00000-2.66110107.68
60272012.09.10 01:47close30110.021.280130.000000.00000-1.30110106.38
60282012.09.10 01:47close30120.021.280130.000000.00000-0.50110105.89
60292012.09.10 01:47close30080.021.280130.000000.00000-1.84110104.05
60302012.09.10 01:47close30050.021.280130.000000.00000-6.60110097.45
60312012.09.10 01:47close30040.011.280130.000000.00000-5.25110092.20
60322012.09.10 01:47close30060.011.280130.000000.00000-2.22110089.98
60332012.09.11 10:01sell30170.011.279690.000000.00000
60342012.09.11 10:28sell30180.021.281320.000000.00000
60352012.09.11 10:45close30180.021.279620.000000.000003.40110093.38
60362012.09.11 10:45close30170.011.279620.000000.000000.07110093.45
60372012.09.11 16:51sell30190.011.283260.000000.00000
60382012.09.11 17:54sell30200.021.284940.000000.00000
60392012.09.11 18:21sell30210.011.285820.000000.00000
60402012.09.11 18:25sell30220.021.286350.000000.00000
60412012.09.11 18:30sell30230.011.286650.000000.00000
60422012.09.11 18:30sell30240.011.286580.000000.00000
60432012.09.11 18:47sell30250.021.286790.000000.00000
60442012.09.12 04:54sell30260.061.285620.000000.00000
60452012.09.12 05:12sell30270.061.286130.000000.00000
60462012.09.12 06:15sell30280.261.286670.000000.00000
60472012.09.12 07:36sell30290.081.287370.000000.00000
60482012.09.12 07:37sell30300.081.287590.000000.00000
60492012.09.12 07:41sell30310.081.287780.000000.00000
60502012.09.12 09:49sell30320.161.288170.000000.00000
60512012.09.12 10:15close30280.261.286150.000000.0000013.52110106.97
60522012.09.12 10:15close30320.161.286150.000000.0000032.32110139.29
60532012.09.12 10:15close30310.081.286150.000000.0000013.04110152.33
60542012.09.12 10:15close30300.081.286150.000000.0000011.52110163.85
60552012.09.12 10:15close30290.081.286150.000000.000009.76110173.61
60562012.09.12 10:15close30260.061.286150.000000.00000-3.18110170.43
60572012.09.12 10:15close30270.061.286150.000000.00000-0.12110170.31
60582012.09.12 10:15close30250.021.286150.000000.000001.26110171.57
60592012.09.12 10:15close30200.021.286150.000000.00000-2.44110169.13
60602012.09.12 10:15close30220.021.286150.000000.000000.38110169.51
60612012.09.12 10:15close30190.011.286150.000000.00000-2.90110166.61
60622012.09.12 10:15close30230.011.286150.000000.000000.49110167.10
60632012.09.12 10:15close30210.011.286150.000000.00000-0.34110166.76
60642012.09.12 10:15close30240.011.286150.000000.000000.42110167.18
60652012.09.12 12:52sell30330.011.292490.000000.00000
60662012.09.12 13:34sell30340.011.293460.000000.00000
60672012.09.12 13:52close30340.011.291910.000000.000001.55110168.73
60682012.09.12 13:52close30330.011.291910.000000.000000.58110169.31
60692012.09.13 20:35sell30350.011.296420.000000.00000
60702012.09.13 20:41close30350.011.295220.000000.000001.20110170.51
60712012.09.14 13:14sell30360.011.307970.000000.00000
60722012.09.14 13:56sell30370.021.309750.000000.00000
60732012.09.14 14:04sell30380.011.310880.000000.00000
60742012.09.14 14:08sell30390.011.311690.000000.00000
60752012.09.14 15:22close30370.021.308350.000000.000002.80110173.31
60762012.09.14 15:22close30390.011.308350.000000.000003.34110176.65
60772012.09.14 15:22close30360.011.308350.000000.00000-0.38110176.27
60782012.09.14 15:22close30380.011.308350.000000.000002.53110178.80
60792012.09.19 17:12sell30400.011.304720.000000.00000
60802012.09.19 18:00sell30410.011.305590.000000.00000
60812012.09.19 19:30sell30420.041.307280.000000.00000
60822012.09.19 21:13close30420.041.305140.000000.000008.56110187.36
60832012.09.19 21:13close30400.011.305140.000000.00000-0.42110186.94
60842012.09.19 21:13close30410.011.305140.000000.000000.45110187.39
60852012.09.20 07:03buy30430.011.300160.000000.00000
60862012.09.20 07:21close30430.011.301060.000000.000000.90110188.29
60872012.09.20 09:59buy30440.011.296510.000000.00000
60882012.09.20 10:07buy30450.021.294420.000000.00000
60892012.09.20 10:29close30450.021.296570.000000.000004.30110192.59
60902012.09.20 10:29close30440.011.296570.000000.000000.06110192.65
60912012.09.24 04:46buy30460.011.293580.000000.00000
60922012.09.24 06:36close30460.011.295070.000000.000001.49110194.14
60932012.09.25 08:47buy30470.011.290420.000000.00000
60942012.09.25 09:16buy30480.011.289010.000000.00000
60952012.09.25 09:33close30480.011.290780.000000.000001.77110195.91
60962012.09.25 09:33close30470.011.290780.000000.000000.36110196.27
60972012.09.27 21:06sell30490.011.292300.000000.00000
60982012.09.27 22:16close30490.011.291490.000000.000000.81110197.08
60992012.09.28 16:59buy30500.011.289300.000000.00000
61002012.09.28 17:11buy30510.011.288320.000000.00000
61012012.09.28 17:18buy30520.011.287140.000000.00000
61022012.09.28 17:21buy30530.021.285890.000000.00000
61032012.09.28 17:29buy30540.011.285310.000000.00000
61042012.09.28 18:27buy30550.011.284380.000000.00000
61052012.09.28 18:28buy30560.011.284180.000000.00000
61062012.09.28 19:12close30530.021.288770.000000.000005.76110202.84
61072012.09.28 19:12close30560.011.288770.000000.000004.59110207.43
61082012.09.28 19:12close30510.011.288770.000000.000000.45110207.88
61092012.09.28 19:12close30520.011.288770.000000.000001.63110209.51
61102012.09.28 19:12close30500.011.288770.000000.00000-0.53110208.98
61112012.09.28 19:12close30540.011.288770.000000.000003.46110212.44
61122012.09.28 19:12close30550.011.288770.000000.000004.39110216.83
61132012.10.01 12:52sell30570.011.290890.000000.00000
61142012.10.01 13:08close30570.011.289860.000000.000001.03110217.86
61152012.10.01 16:02sell30580.011.292420.000000.00000
61162012.10.01 16:41close30580.011.291530.000000.000000.89110218.75
61172012.10.04 16:12sell30590.011.299070.000000.00000
61182012.10.04 16:19close30590.011.298260.000000.000000.81110219.56
61192012.10.04 20:03sell30600.011.302580.000000.00000
61202012.10.04 21:02close30600.011.301610.000000.000000.97110220.53
61212012.10.05 16:41sell30610.011.304770.000000.00000
61222012.10.05 20:30close30610.011.303500.000000.000001.27110221.80
61232012.10.09 10:43buy30620.011.292720.000000.00000
61242012.10.09 10:46buy30630.011.291330.000000.00000
61252012.10.09 11:05close30630.011.293000.000000.000001.67110223.47
61262012.10.09 11:05close30620.011.293000.000000.000000.28110223.75
61272012.10.09 18:23buy30640.011.288480.000000.00000
61282012.10.09 18:43buy30650.011.287050.000000.00000
61292012.10.09 20:29buy30660.011.286340.000000.00000
61302012.10.09 21:59close30660.011.288110.000000.000001.77110225.52
61312012.10.09 21:59close30640.011.288110.000000.00000-0.37110225.15
61322012.10.09 21:59close30650.011.288110.000000.000001.06110226.21
61332012.10.11 14:30sell30670.011.292400.000000.00000
61342012.10.11 14:47sell30680.011.293310.000000.00000
61352012.10.11 15:15close30680.011.292020.000000.000001.29110227.50
61362012.10.11 15:15close30670.011.292020.000000.000000.38110227.88
61372012.10.12 10:28sell30690.011.297330.000000.00000
61382012.10.12 11:00sell30700.011.298270.000000.00000
61392012.10.12 11:27close30700.011.296950.000000.000001.32110229.20
61402012.10.12 11:27close30690.011.296950.000000.000000.38110229.58
61412012.10.15 10:32sell30710.011.294680.000000.00000
61422012.10.15 10:48sell30720.011.295420.000000.00000
61432012.10.15 11:30sell30730.011.296410.000000.00000
61442012.10.15 14:07sell30740.011.297440.000000.00000
61452012.10.15 16:56close30740.011.294500.000000.000002.94110232.52
61462012.10.15 16:56close30710.011.294500.000000.000000.18110232.70
61472012.10.15 16:56close30720.011.294500.000000.000000.92110233.62
61482012.10.15 16:56close30730.011.294500.000000.000001.91110235.53
61492012.10.16 10:27sell30750.011.299930.000000.00000
61502012.10.16 12:18close30750.011.298690.000000.000001.24110236.77
61512012.10.18 21:58buy30760.011.305840.000000.00000
61522012.10.18 22:44close30760.011.306940.000000.000001.10110237.87
61532012.10.23 15:29buy30770.011.299900.000000.00000
61542012.10.23 15:42buy30780.021.296870.000000.00000
61552012.10.23 17:40buy30790.021.295590.000000.00000
61562012.10.23 18:38buy30800.011.295490.000000.00000
61572012.10.23 18:39buy30810.011.295610.000000.00000
61582012.10.23 22:29close30790.021.297970.000000.000004.76110242.63
61592012.10.23 22:29close30780.021.297970.000000.000002.20110244.83
61602012.10.23 22:29close30810.011.297970.000000.000002.36110247.19
61612012.10.23 22:29close30770.011.297970.000000.00000-1.93110245.26
61622012.10.23 22:29close30800.011.297970.000000.000002.48110247.74
61632012.10.24 13:09buy30820.011.292320.000000.00000
61642012.10.24 13:14close30820.011.293280.000000.000000.96110248.70
61652012.10.25 17:40buy30830.011.296500.000000.00000
61662012.10.25 18:26buy30840.021.294790.000000.00000
61672012.10.25 23:18buy30850.031.293820.000000.00000
61682012.10.25 23:33buy30860.041.293300.000000.00000
61692012.10.25 23:37buy30870.041.292910.000000.00000
61702012.10.26 05:12close30870.041.295320.000000.000009.60110258.30
61712012.10.26 05:12close30860.041.295320.000000.000008.04110266.34
61722012.10.26 05:12close30850.031.295320.000000.000004.47110270.81
61732012.10.26 05:12close30840.021.295320.000000.000001.04110271.85
61742012.10.26 05:12close30830.011.295320.000000.00000-1.19110270.66
61752012.10.26 17:15sell30880.011.294430.000000.00000
61762012.10.26 17:30close30880.011.292930.000000.000001.50110272.16
61772012.10.30 10:12sell30890.011.293730.000000.00000
61782012.10.30 11:06sell30900.011.294640.000000.00000
61792012.10.30 13:13sell30910.011.295640.000000.00000
61802012.10.30 16:21sell30920.021.297200.000000.00000
61812012.10.30 18:13sell30930.011.298110.000000.00000
61822012.10.30 18:18sell30940.011.298030.000000.00000
61832012.10.31 01:00sell30950.031.296110.000000.00000
61842012.10.31 01:01sell30960.021.295930.000000.00000
61852012.10.31 01:09sell30970.061.296460.000000.00000
61862012.10.31 01:10sell30980.021.296330.000000.00000
61872012.10.31 01:57sell30990.021.296560.000000.00000
61882012.10.31 02:01sell31000.021.296560.000000.00000
61892012.10.31 02:06sell31010.041.296730.000000.00000
61902012.10.31 10:22close30970.061.294930.000000.000009.18110281.34
61912012.10.31 10:22close31010.041.294930.000000.000007.20110288.54
61922012.10.31 10:22close30950.031.294930.000000.000003.54110292.08
61932012.10.31 10:22close30980.021.294930.000000.000002.80110294.88
61942012.10.31 10:22close30920.021.294930.000000.000004.52110299.40
61952012.10.31 10:22close31000.021.294930.000000.000003.26110302.66
61962012.10.31 10:22close30990.021.294930.000000.000003.26110305.92
61972012.10.31 10:22close30960.021.294930.000000.000002.00110307.92
61982012.10.31 10:22close30900.011.294930.000000.00000-0.30110307.62
61992012.10.31 10:22close30910.011.294930.000000.000000.70110308.32
62002012.10.31 10:22close30940.011.294930.000000.000003.09110311.41
62012012.10.31 10:22close30930.011.294930.000000.000003.17110314.58
62022012.10.31 10:22close30890.011.294930.000000.00000-1.21110313.37
62032012.11.01 15:51sell31020.011.298030.000000.00000
62042012.11.01 16:06close31020.011.297170.000000.000000.86110314.23
62052012.11.01 20:01buy31030.011.293400.000000.00000
62062012.11.02 00:31close31030.011.294190.000000.000000.78110315.02
62072012.11.02 16:53buy31040.011.284620.000000.00000
62082012.11.02 21:00buy31050.021.282940.000000.00000
62092012.11.05 00:02buy31060.021.281850.000000.00000
62102012.11.05 09:50buy31070.011.281810.000000.00000
62112012.11.05 09:52buy31080.021.280910.000000.00000
62122012.11.05 09:57buy31090.021.279940.000000.00000
62132012.11.05 09:59buy31100.041.278980.000000.00000
62142012.11.05 10:04buy31110.021.278630.000000.00000
62152012.11.05 10:23buy31120.021.278380.000000.00000
62162012.11.05 10:24buy31130.021.278200.000000.00000
62172012.11.05 14:15buy31140.041.278330.000000.00000
62182012.11.05 14:34buy31150.161.277190.000000.00000
62192012.11.05 14:36buy31160.041.277020.000000.00000
62202012.11.06 01:45close31150.161.280040.000000.0000045.44110360.46
62212012.11.06 01:45close31160.041.280040.000000.0000012.04110372.50
62222012.11.06 01:45close31100.041.280040.000000.000004.20110376.70
62232012.11.06 01:45close31140.041.280040.000000.000006.80110383.50
62242012.11.06 01:45close31060.021.280040.000000.00000-3.64110379.86
62252012.11.06 01:45close31090.021.280040.000000.000000.18110380.04
62262012.11.06 01:45close31080.021.280040.000000.00000-1.76110378.28
62272012.11.06 01:45close31110.021.280040.000000.000002.80110381.08
62282012.11.06 01:45close31120.021.280040.000000.000003.30110384.38
62292012.11.06 01:45close31130.021.280040.000000.000003.66110388.05
62302012.11.06 01:45close31050.021.280040.000000.00000-5.84110382.21
62312012.11.06 01:45close31040.011.280040.000000.00000-4.60110377.61
62322012.11.06 01:45close31070.011.280040.000000.00000-1.78110375.83
62332012.11.07 06:06sell31170.011.285270.000000.00000
62342012.11.07 06:07sell31180.011.286390.000000.00000
62352012.11.07 10:32close31180.011.284850.000000.000001.54110377.37
62362012.11.07 10:32close31170.011.284850.000000.000000.42110377.79
62372012.11.07 14:21buy31190.011.278170.000000.00000
62382012.11.07 14:23buy31200.011.277310.000000.00000
62392012.11.07 14:29buy31210.011.275670.000000.00000
62402012.11.07 15:09buy31220.011.274000.000000.00000
62412012.11.07 15:10buy31230.011.273920.000000.00000
62422012.11.08 00:15close31230.011.277620.000000.000003.67110381.46
62432012.11.08 00:15close31190.011.277620.000000.00000-0.58110380.88
62442012.11.08 00:15close31200.011.277620.000000.000000.28110381.16
62452012.11.08 00:15close31210.011.277620.000000.000001.92110383.08
62462012.11.08 00:15close31220.011.277620.000000.000003.59110386.67
62472012.11.09 12:56buy31240.011.271420.000000.00000
62482012.11.09 14:58buy31250.011.270490.000000.00000
62492012.11.09 15:04buy31260.011.269670.000000.00000
62502012.11.09 17:01close31260.011.271820.000000.000002.15110388.82
62512012.11.09 17:01close31240.011.271820.000000.000000.40110389.22
62522012.11.09 17:01close31250.011.271820.000000.000001.33110390.55
62532012.11.15 17:16sell31270.011.279720.000000.00000
62542012.11.15 18:20close31270.011.278650.000000.000001.07110391.62
62552012.11.21 06:02buy31280.011.275640.000000.00000
62562012.11.21 06:16buy31290.011.273860.000000.00000
62572012.11.21 08:28close31290.011.276050.000000.000002.19110393.81
62582012.11.21 08:28close31280.011.276050.000000.000000.41110394.22
62592012.11.23 15:59sell31300.011.292960.000000.00000
62602012.11.23 16:22sell31310.011.293750.000000.00000
62612012.11.23 17:13sell31320.011.294650.000000.00000
62622012.11.23 17:26sell31330.021.295830.000000.00000
62632012.11.23 17:28sell31340.011.296410.000000.00000
62642012.11.23 17:32sell31350.041.296630.000000.00000
62652012.11.23 19:08sell31360.041.297480.000000.00000
62662012.11.23 19:25sell31370.041.298080.000000.00000
62672012.11.23 19:30sell31380.021.298460.000000.00000
62682012.11.23 22:59sell31390.021.297680.000000.00000
62692012.11.26 04:20close31350.041.295390.000000.000004.92110399.14
62702012.11.26 04:20close31360.041.295390.000000.000008.32110407.46
62712012.11.26 04:20close31370.041.295390.000000.0000010.72110418.18
62722012.11.26 04:20close31390.021.295390.000000.000004.56110422.74
62732012.11.26 04:20close31330.021.295390.000000.000000.86110423.61
62742012.11.26 04:20close31380.021.295390.000000.000006.12110429.73
62752012.11.26 04:20close31300.011.295390.000000.00000-2.44110427.29
62762012.11.26 04:20close31320.011.295390.000000.00000-0.75110426.54
62772012.11.26 04:20close31310.011.295390.000000.00000-1.65110424.89
62782012.11.26 04:20close31340.011.295390.000000.000001.01110425.90
62792012.11.28 19:17sell31400.011.293210.000000.00000
62802012.11.28 19:36sell31410.011.294040.000000.00000
62812012.11.28 21:25close31410.011.292830.000000.000001.21110427.11
62822012.11.28 21:25close31400.011.292830.000000.000000.38110427.49
62832012.12.04 15:23sell31420.011.309740.000000.00000
62842012.12.04 15:49close31420.011.308950.000000.000000.79110428.28
62852012.12.06 16:57buy31430.011.300780.000000.00000
62862012.12.06 17:02buy31440.011.299200.000000.00000
62872012.12.06 17:13buy31450.011.298000.000000.00000
62882012.12.06 18:13buy31460.011.296840.000000.00000
62892012.12.06 18:27buy31470.011.296710.000000.00000
62902012.12.06 20:01buy31480.031.295320.000000.00000
62912012.12.07 00:52buy31490.021.296040.000000.00000
62922012.12.07 00:58buy31500.061.295910.000000.00000
62932012.12.07 00:59buy31510.021.295840.000000.00000
62942012.12.07 01:00buy31520.021.296010.000000.00000
62952012.12.07 07:51buy31530.081.296540.000000.00000
62962012.12.07 08:00buy31540.041.295920.000000.00000
62972012.12.07 08:09buy31550.201.295620.000000.00000
62982012.12.07 08:18buy31560.041.295480.000000.00000
62992012.12.07 09:28close31550.201.296180.000000.0000011.20110439.48
63002012.12.07 09:28close31530.081.296180.000000.00000-2.88110436.60
63012012.12.07 09:28close31500.061.296180.000000.000001.62110438.22
63022012.12.07 09:28close31540.041.296180.000000.000001.04110439.26
63032012.12.07 09:28close31560.041.296180.000000.000002.80110442.06
63042012.12.07 09:28close31480.031.296180.000000.000002.55110444.61
63052012.12.07 09:28close31490.021.296180.000000.000000.28110444.89
63062012.12.07 09:28close31520.021.296180.000000.000000.34110445.23
63072012.12.07 09:28close31510.021.296180.000000.000000.68110445.91
63082012.12.07 09:28close31430.011.296180.000000.00000-4.61110441.30
63092012.12.07 09:28close31470.011.296180.000000.00000-0.54110440.76
63102012.12.07 09:28close31460.011.296180.000000.00000-0.67110440.09
63112012.12.07 09:28close31450.011.296180.000000.00000-1.83110438.26
63122012.12.07 09:28close31440.011.296180.000000.00000-3.03110435.23
63132012.12.07 11:11buy31570.011.292190.000000.00000
63142012.12.07 11:35close31570.011.293120.000000.000000.93110436.16
63152012.12.11 13:43sell31580.011.298360.000000.00000
63162012.12.11 13:51sell31590.011.299280.000000.00000
63172012.12.11 17:40sell31600.011.300230.000000.00000
63182012.12.12 11:21sell31610.021.301680.000000.00000
63192012.12.12 11:22sell31620.011.301870.000000.00000
63202012.12.12 11:23sell31630.011.301680.000000.00000
63212012.12.12 11:32sell31640.011.302110.000000.00000
63222012.12.12 12:37sell31650.041.302390.000000.00000
63232012.12.12 12:51sell31660.041.302570.000000.00000
63242012.12.12 12:54sell31670.021.302760.000000.00000
63252012.12.12 12:55sell31680.021.302690.000000.00000
63262012.12.12 14:09sell31690.081.303650.000000.00000
63272012.12.12 14:22sell31700.081.303670.000000.00000
63282012.12.12 14:24sell31710.081.303980.000000.00000
63292012.12.12 14:31sell31720.041.304600.000000.00000
63302012.12.12 14:36sell31730.161.304620.000000.00000
63312012.12.12 14:46sell31740.081.304900.000000.00000
63322012.12.12 16:35close31730.161.303420.000000.0000019.20110455.36
63332012.12.12 16:35close31690.081.303420.000000.000001.84110457.20
63342012.12.12 16:35close31740.081.303420.000000.0000011.84110469.04
63352012.12.12 16:35close31710.081.303420.000000.000004.48110473.52
63362012.12.12 16:35close31700.081.303420.000000.000002.00110475.52
63372012.12.12 16:35close31660.041.303420.000000.00000-3.40110472.12
63382012.12.12 16:35close31650.041.303420.000000.00000-4.12110468.00
63392012.12.12 16:35close31720.041.303420.000000.000004.72110472.72
63402012.12.12 16:35close31610.021.303420.000000.00000-3.48110469.24
63412012.12.12 16:35close31680.021.303420.000000.00000-1.46110467.78
63422012.12.12 16:35close31670.021.303420.000000.00000-1.32110466.46
63432012.12.12 16:35close31620.011.303420.000000.00000-1.55110464.91
63442012.12.12 16:35close31630.011.303420.000000.00000-1.74110463.17
63452012.12.12 16:35close31600.011.303420.000000.00000-3.20110459.97
63462012.12.12 16:35close31640.011.303420.000000.00000-1.31110458.66
63472012.12.12 16:35close31590.011.303420.000000.00000-4.15110454.51
63482012.12.12 16:35close31580.011.303420.000000.00000-5.07110449.44
63492012.12.12 19:48sell31750.011.307990.000000.00000
63502012.12.12 19:53sell31760.011.309010.000000.00000
63512012.12.12 22:15close31760.011.306950.000000.000002.06110451.50
63522012.12.12 22:15close31750.011.306950.000000.000001.04110452.54
63532012.12.19 11:37sell31770.011.327080.000000.00000
63542012.12.19 12:04sell31780.011.327800.000000.00000
63552012.12.19 14:46sell31790.021.329700.000000.00000
63562012.12.19 14:49sell31800.011.329690.000000.00000
63572012.12.19 14:55sell31810.011.329880.000000.00000
63582012.12.19 15:12sell31820.021.330590.000000.00000
63592012.12.19 15:13sell31830.021.330420.000000.00000
63602012.12.19 17:02close31830.021.328200.000000.000004.44110456.98
63612012.12.19 17:02close31820.021.328200.000000.000004.78110461.76
63622012.12.19 17:02close31790.021.328200.000000.000003.00110464.76
63632012.12.19 17:02close31770.011.328200.000000.00000-1.12110463.64
63642012.12.19 17:02close31800.011.328200.000000.000001.49110465.13
63652012.12.19 17:02close31810.011.328200.000000.000001.68110466.81
63662012.12.19 17:02close31780.011.328200.000000.00000-0.40110466.41
63672012.12.21 04:17buy31840.011.318940.000000.00000
63682012.12.21 04:22buy31850.011.318270.000000.00000
63692012.12.21 04:36close31850.011.320190.000000.000001.92110468.33
63702012.12.21 04:36close31840.011.320190.000000.000001.25110469.58
63712012.12.21 19:06buy31860.011.316290.000000.00000
63722012.12.21 20:38close31860.011.317390.000000.000001.10110470.68
63732012.12.26 17:01sell31870.011.325280.000000.00000
63742012.12.26 17:28close31870.011.324220.000000.000001.06110471.74
63752012.12.27 19:29buy31880.011.320710.000000.00000
63762012.12.27 20:22close31880.011.321850.000000.000001.14110472.88
63772012.12.28 11:13buy31890.011.319230.000000.00000
63782012.12.28 12:28buy31900.011.317440.000000.00000
63792012.12.28 14:36close31900.011.319290.000000.000001.85110474.73
63802012.12.28 14:36close31890.011.319290.000000.000000.06110474.79
63812012.12.28 16:29sell31910.011.322280.000000.00000
63822012.12.28 16:38sell31920.011.323520.000000.00000
63832012.12.28 17:29close31920.011.321760.000000.000001.76110476.55
63842012.12.28 17:29close31910.011.321760.000000.000000.52110477.07
63852013.01.02 04:01sell31930.011.328040.000000.00000
63862013.01.02 06:11close31930.011.326470.000000.000001.57110478.64
63872013.01.02 18:22buy31940.011.319180.000000.00000
63882013.01.02 19:13buy31950.011.318290.000000.00000
63892013.01.02 19:26buy31960.021.316050.000000.00000
63902013.01.02 20:05buy31970.011.315920.000000.00000
63912013.01.02 21:07buy31980.011.315900.000000.00000
63922013.01.02 23:02close31960.021.318720.000000.000005.34110483.98
63932013.01.02 23:02close31980.011.318720.000000.000002.82110486.80
63942013.01.02 23:02close31950.011.318720.000000.000000.43110487.23
63952013.01.02 23:02close31940.011.318720.000000.00000-0.46110486.77
63962013.01.02 23:02close31970.011.318720.000000.000002.80110489.57
63972013.01.03 12:35buy31990.011.310580.000000.00000
63982013.01.03 13:56close31990.011.311500.000000.000000.92110490.49
63992013.01.03 21:23buy32000.011.306270.000000.00000
64002013.01.04 00:21buy32010.021.304370.000000.00000
64012013.01.04 00:44buy32020.021.303130.000000.00000
64022013.01.04 01:53buy32030.011.302680.000000.00000
64032013.01.04 02:59buy32040.011.302440.000000.00000
64042013.01.04 03:00buy32050.011.302140.000000.00000
64052013.01.04 09:07buy32060.041.302050.000000.00000
64062013.01.04 09:10buy32070.021.301920.000000.00000
64072013.01.04 09:11buy32080.021.302150.000000.00000
64082013.01.04 09:14buy32090.021.301650.000000.00000
64092013.01.04 09:25buy32100.041.301320.000000.00000
64102013.01.04 09:26buy32110.021.301290.000000.00000
64112013.01.04 09:59buy32120.041.301240.000000.00000
64122013.01.04 10:00buy32130.041.300940.000000.00000
64132013.01.04 10:04buy32140.041.300760.000000.00000
64142013.01.04 10:05buy32150.041.300770.000000.00000
64152013.01.04 11:19buy32160.041.300460.000000.00000
64162013.01.04 13:35buy32170.041.300260.000000.00000
64172013.01.04 13:36buy32180.041.300130.000000.00000
64182013.01.04 14:33close32180.041.301540.000000.000005.64110496.13
64192013.01.04 14:33close32170.041.301540.000000.000005.12110501.25
64202013.01.04 14:33close32160.041.301540.000000.000004.32110505.57
64212013.01.04 14:33close32150.041.301540.000000.000003.08110508.65
64222013.01.04 14:33close32140.041.301540.000000.000003.12110511.77
64232013.01.04 14:33close32130.041.301540.000000.000002.40110514.17
64242013.01.04 14:33close32060.041.301540.000000.00000-2.04110512.13
64252013.01.04 14:33close32120.041.301540.000000.000001.20110513.33
64262013.01.04 14:33close32100.041.301540.000000.000000.88110514.21
64272013.01.04 14:33close32090.021.301540.000000.00000-0.22110513.99
64282013.01.04 14:33close32080.021.301540.000000.00000-1.22110512.77
64292013.01.04 14:33close32110.021.301540.000000.000000.50110513.27
64302013.01.04 14:33close32070.021.301540.000000.00000-0.76110512.51
64312013.01.04 14:33close32010.021.301540.000000.00000-5.66110506.85
64322013.01.04 14:33close32020.021.301540.000000.00000-3.18110503.67
64332013.01.04 14:33close32000.011.301540.000000.00000-4.74110498.93
64342013.01.04 14:33close32030.011.301540.000000.00000-1.14110497.79
64352013.01.04 14:33close32040.011.301540.000000.00000-0.90110496.89
64362013.01.04 14:33close32050.011.301540.000000.00000-0.60110496.29
64372013.01.04 16:03sell32190.011.304370.000000.00000
64382013.01.04 16:12sell32200.011.305500.000000.00000
64392013.01.04 16:26close32200.011.304110.000000.000001.39110497.68
64402013.01.04 16:26close32190.011.304110.000000.000000.26110497.94
64412013.01.07 17:12sell32210.011.307860.000000.00000
64422013.01.07 17:49sell32220.011.308760.000000.00000
64432013.01.07 18:01sell32230.021.310230.000000.00000
64442013.01.07 20:06sell32240.041.311440.000000.00000
64452013.01.07 20:07sell32250.021.311160.000000.00000
64462013.01.07 20:13sell32260.021.311790.000000.00000
64472013.01.08 00:05sell32270.061.312220.000000.00000
64482013.01.08 00:52sell32280.061.312450.000000.00000
64492013.01.08 04:29sell32290.041.312720.000000.00000
64502013.01.08 04:31sell32300.041.313580.000000.00000
64512013.01.08 11:33sell32310.081.313020.000000.00000
64522013.01.08 14:43close32310.081.310000.000000.0000024.16110522.10
64532013.01.08 14:43close32270.061.310000.000000.0000013.32110535.42
64542013.01.08 14:43close32280.061.310000.000000.0000014.70110550.12
64552013.01.08 14:43close32300.041.310000.000000.0000014.32110564.44
64562013.01.08 14:43close32240.041.310000.000000.000005.72110570.16
64572013.01.08 14:43close32290.041.310000.000000.0000010.88110581.04
64582013.01.08 14:43close32260.021.310000.000000.000003.56110584.60
64592013.01.08 14:43close32250.021.310000.000000.000002.30110586.90
64602013.01.08 14:43close32230.021.310000.000000.000000.44110587.34
64612013.01.08 14:43close32210.011.310000.000000.00000-2.15110585.19
64622013.01.08 14:43close32220.011.310000.000000.00000-1.25110583.94
64632013.01.08 16:11buy32320.011.307310.000000.00000
64642013.01.08 16:14close32320.011.308720.000000.000001.41110585.35
64652013.01.10 13:41sell32330.011.310950.000000.00000
64662013.01.10 13:54close32330.011.310130.000000.000000.82110586.17
64672013.01.10 18:06sell32340.011.322020.000000.00000
64682013.01.10 19:31sell32350.021.323720.000000.00000
64692013.01.10 19:43sell32360.031.324770.000000.00000
64702013.01.10 19:49sell32370.011.325450.000000.00000
64712013.01.10 19:50sell32380.011.325540.000000.00000
64722013.01.10 19:51sell32390.021.325140.000000.00000
64732013.01.10 19:57sell32400.021.325950.000000.00000
64742013.01.10 20:57sell32410.021.326300.000000.00000
64752013.01.10 21:00sell32420.021.326250.000000.00000
64762013.01.10 21:12sell32430.021.326430.000000.00000
64772013.01.10 21:13sell32440.021.326350.000000.00000
64782013.01.10 23:57sell32450.021.326400.000000.00000
64792013.01.10 23:59sell32460.021.326650.000000.00000
64802013.01.11 00:00sell32470.041.327030.000000.00000
64812013.01.11 00:34sell32480.041.327050.000000.00000
64822013.01.11 00:36sell32490.081.327770.000000.00000
64832013.01.11 00:38sell32500.041.327720.000000.00000
64842013.01.11 00:41sell32510.041.327630.000000.00000
64852013.01.11 03:03close32490.081.326410.000000.0000010.88110597.05
64862013.01.11 03:03close32470.041.326410.000000.000002.48110599.53
64872013.01.11 03:03close32500.041.326410.000000.000005.24110604.77
64882013.01.11 03:03close32480.041.326410.000000.000002.56110607.33
64892013.01.11 03:03close32510.041.326410.000000.000004.88110612.21
64902013.01.11 03:03close32360.031.326410.000000.00000-4.95110607.26
64912013.01.11 03:03close32400.021.326410.000000.00000-0.94110606.32
64922013.01.11 03:03close32410.021.326410.000000.00000-0.24110606.08
64932013.01.11 03:03close32420.021.326410.000000.00000-0.34110605.75
64942013.01.11 03:03close32430.021.326410.000000.000000.02110605.77
64952013.01.11 03:03close32440.021.326410.000000.00000-0.14110605.63
64962013.01.11 03:03close32450.021.326410.000000.00000-0.04110605.59
64972013.01.11 03:03close32460.021.326410.000000.000000.46110606.05
64982013.01.11 03:03close32390.021.326410.000000.00000-2.56110603.49
64992013.01.11 03:03close32350.021.326410.000000.00000-5.40110598.09
65002013.01.11 03:03close32340.011.326410.000000.00000-4.40110593.69
65012013.01.11 03:03close32370.011.326410.000000.00000-0.97110592.72
65022013.01.11 03:03close32380.011.326410.000000.00000-0.88110591.84
65032013.01.11 16:23sell32520.011.336100.000000.00000
65042013.01.11 16:32close32520.011.335300.000000.000000.80110592.64
65052013.01.14 04:29sell32530.011.340280.000000.00000
65062013.01.14 04:55close32530.011.339320.000000.000000.96110593.60
65072013.01.15 14:35buy32540.011.331730.000000.00000
65082013.01.15 15:11close32540.011.332530.000000.000000.80110594.40
65092013.01.17 09:07sell32550.011.330550.000000.00000
65102013.01.17 09:20close32550.011.329620.000000.000000.93110595.33
65112013.01.17 10:47sell32560.011.334030.000000.00000
65122013.01.17 11:11sell32570.011.334860.000000.00000
65132013.01.17 11:25close32570.011.333590.000000.000001.27110596.60
65142013.01.17 11:25close32560.011.333590.000000.000000.44110597.04
65152013.01.22 08:56sell32580.011.335910.000000.00000
65162013.01.22 09:01sell32590.011.336620.000000.00000
65172013.01.22 09:38close32590.011.335400.000000.000001.22110598.26
65182013.01.22 09:38close32580.011.335400.000000.000000.51110598.77
65192013.01.22 16:22buy32600.011.330830.000000.00000
65202013.01.22 16:37close32600.011.331910.000000.000001.08110599.85
65212013.01.23 17:46buy32610.011.326860.000000.00000
65222013.01.23 17:49close32610.011.328130.000000.000001.27110601.12
65232013.01.24 18:10sell32620.011.339030.000000.00000
65242013.01.24 18:21close32620.011.338060.000000.000000.97110602.09
65252013.01.25 12:03sell32630.011.344210.000000.00000
65262013.01.25 12:33close32630.011.343210.000000.000001.00110603.09
65272013.01.29 17:03sell32640.011.349110.000000.00000
65282013.01.29 17:08close32640.011.347630.000000.000001.48110604.57
65292013.01.30 12:51sell32650.011.355100.000000.00000
65302013.01.30 13:08sell32660.011.355890.000000.00000
65312013.01.30 13:57close32660.011.354600.000000.000001.29110605.86
65322013.01.30 13:57close32650.011.354600.000000.000000.50110606.36
65332013.01.30 18:35sell32670.011.357640.000000.00000
65342013.01.30 18:53close32670.011.356140.000000.000001.50110607.86
65352013.02.01 11:58sell32680.011.367380.000000.00000
65362013.02.01 12:52close32680.011.366400.000000.000000.98110608.84
65372013.02.01 18:20sell32690.011.370520.000000.00000
65382013.02.01 18:30close32690.011.369350.000000.000001.17110610.01
65392013.02.04 14:32buy32700.011.355520.000000.00000
65402013.02.04 14:47close32700.011.357280.000000.000001.76110611.77
65412013.02.04 20:55buy32710.011.350910.000000.00000
65422013.02.04 22:06close32710.011.351850.000000.000000.94110612.71
65432013.02.05 10:54sell32720.011.352460.000000.00000
65442013.02.05 11:01sell32730.011.353220.000000.00000
65452013.02.05 11:15sell32740.011.353920.000000.00000
65462013.02.05 12:03close32740.011.351690.000000.000002.23110614.94
65472013.02.05 12:03close32720.011.351690.000000.000000.77110615.71
65482013.02.05 12:03close32730.011.351690.000000.000001.53110617.24
65492013.02.05 14:17sell32750.011.356420.000000.00000
65502013.02.05 14:28close32750.011.355360.000000.000001.06110618.30
65512013.02.06 10:10buy32760.011.351820.000000.00000
65522013.02.06 10:24close32760.011.352680.000000.000000.86110619.16
65532013.02.07 15:48buy32770.011.347880.000000.00000
65542013.02.07 15:50close32770.011.348860.000000.000000.98110620.14
65552013.02.07 16:54buy32780.011.342840.000000.00000
65562013.02.07 16:58buy32790.011.342030.000000.00000
65572013.02.07 17:09buy32800.011.341300.000000.00000
65582013.02.07 17:31buy32810.011.340170.000000.00000
65592013.02.07 17:39buy32820.011.339330.000000.00000
65602013.02.07 17:41buy32830.011.339240.000000.00000
65612013.02.07 17:47buy32840.011.338530.000000.00000
65622013.02.07 17:52buy32850.011.337350.000000.00000
65632013.02.08 00:26buy32860.041.338900.000000.00000
65642013.02.08 00:32buy32870.021.338720.000000.00000
65652013.02.08 02:00buy32880.041.338410.000000.00000
65662013.02.08 04:07close32860.041.341350.000000.000009.80110629.94
65672013.02.08 04:07close32880.041.341350.000000.0000011.76110641.70
65682013.02.08 04:07close32870.021.341350.000000.000005.26110646.96
65692013.02.08 04:07close32810.011.341350.000000.000001.17110648.13
65702013.02.08 04:07close32820.011.341350.000000.000002.01110650.14
65712013.02.08 04:07close32780.011.341350.000000.00000-1.50110648.64
65722013.02.08 04:07close32840.011.341350.000000.000002.81110651.45
65732013.02.08 04:07close32850.011.341350.000000.000003.99110655.44
65742013.02.08 04:07close32800.011.341350.000000.000000.04110655.48
65752013.02.08 04:07close32790.011.341350.000000.00000-0.69110654.79
65762013.02.08 04:07close32830.011.341350.000000.000002.10110656.89
65772013.02.08 15:18buy32890.011.336670.000000.00000
65782013.02.08 15:44close32890.011.337900.000000.000001.23110658.12
65792013.02.12 13:10sell32900.011.345710.000000.00000
65802013.02.12 13:46close32900.011.344760.000000.000000.95110659.07
65812013.02.13 11:45sell32910.011.348460.000000.00000
65822013.02.13 11:59close32910.011.347370.000000.000001.09110660.16
65832013.02.13 14:35sell32920.011.351590.000000.00000
65842013.02.13 14:48close32920.011.348380.000000.000003.21110663.37
65852013.02.13 17:53buy32930.011.343100.000000.00000
65862013.02.13 18:11close32930.011.344210.000000.000001.11110664.48
65872013.02.15 10:39buy32940.011.332420.000000.00000
65882013.02.15 10:43buy32950.011.331750.000000.00000
65892013.02.15 10:53close32950.011.333470.000000.000001.72110666.20
65902013.02.15 10:53close32940.011.333470.000000.000001.05110667.25
65912013.02.20 21:47buy32960.011.327940.000000.00000
65922013.02.21 07:30buy32970.031.325450.000000.00000
65932013.02.21 07:35buy32980.011.325250.000000.00000
65942013.02.21 07:37buy32990.021.324790.000000.00000
65952013.02.21 07:41buy33000.011.324560.000000.00000
65962013.02.21 07:57buy33010.021.323980.000000.00000
65972013.02.21 07:58buy33020.021.323870.000000.00000
65982013.02.21 08:59close32970.031.326340.000000.000002.67110669.92
65992013.02.21 08:59close33020.021.326340.000000.000004.94110674.86
66002013.02.21 08:59close33010.021.326340.000000.000004.72110679.58
66012013.02.21 08:59close32990.021.326340.000000.000003.10110682.68
66022013.02.21 08:59close32960.011.326340.000000.00000-1.63110681.05
66032013.02.21 08:59close33000.011.326340.000000.000001.78110682.83
66042013.02.21 08:59close32980.011.326340.000000.000001.09110683.92
66052013.02.21 11:43buy33030.011.318450.000000.00000
66062013.02.21 11:50close33030.011.319550.000000.000001.10110685.02
66072013.02.25 13:01sell33040.011.326900.000000.00000
66082013.02.25 14:45sell33050.041.329620.000000.00000
66092013.02.25 14:49sell33060.011.329830.000000.00000
66102013.02.25 14:52sell33070.021.330110.000000.00000
66112013.02.25 15:03sell33080.041.331230.000000.00000
66122013.02.25 16:15close33080.041.328530.000000.0000010.80110695.82
66132013.02.25 16:15close33050.041.328530.000000.000004.36110700.18
66142013.02.25 16:15close33070.021.328530.000000.000003.16110703.34
66152013.02.25 16:15close33040.011.328530.000000.00000-1.63110701.71
66162013.02.25 16:15close33060.011.328530.000000.000001.30110703.01
66172013.02.25 17:51buy33090.011.322640.000000.00000
66182013.02.25 18:52buy33100.031.318410.000000.00000
66192013.02.25 18:59buy33110.041.317100.000000.00000
66202013.02.25 19:02buy33120.041.316440.000000.00000
66212013.02.25 19:03buy33130.021.316200.000000.00000
66222013.02.25 20:32buy33140.021.315620.000000.00000
66232013.02.25 20:34buy33150.041.314980.000000.00000
66242013.02.25 20:37buy33160.081.314100.000000.00000
66252013.02.25 20:43buy33170.081.313020.000000.00000
66262013.02.25 20:55buy33180.081.312500.000000.00000
66272013.02.25 20:59buy33190.121.309510.000000.00000
66282013.02.25 21:00buy33200.081.309220.000000.00000
66292013.02.25 21:01buy33210.081.309270.000000.00000
66302013.02.25 21:07buy33220.161.308120.000000.00000
66312013.02.25 22:32buy33230.321.307740.000000.00000
66322013.02.25 22:33buy33240.161.307330.000000.00000
66332013.02.25 22:47buy33250.161.306420.000000.00000
66342013.02.25 22:48buy33260.161.306740.000000.00000
66352013.02.25 22:50buy33270.251.305990.000000.00000
66362013.02.25 22:51buy33280.251.305550.000000.00000
66372013.02.25 22:54buy33290.251.305250.000000.00000
66382013.02.26 02:13close33230.321.308410.000000.0000021.13110724.14
66392013.02.26 02:13close33290.251.308410.000000.0000078.76110802.90
66402013.02.26 02:13close33280.251.308410.000000.0000071.26110874.15
66412013.02.26 02:13close33270.251.308410.000000.0000060.26110934.41
66422013.02.26 02:13close33220.161.308410.000000.000004.48110938.89
66432013.02.26 02:13close33250.161.308410.000000.0000031.68110970.58
66442013.02.26 02:13close33240.161.308410.000000.0000017.12110987.70
66452013.02.26 02:13close33260.161.308410.000000.0000026.56111014.27
66462013.02.26 02:13close33190.121.308410.000000.00000-13.32111000.95
66472013.02.26 02:13close33160.081.308410.000000.00000-45.60110955.35
66482013.02.26 02:13close33180.081.308410.000000.00000-32.80110922.55
66492013.02.26 02:13close33170.081.308410.000000.00000-36.96110885.59
66502013.02.26 02:13close33200.081.308410.000000.00000-6.56110879.04
66512013.02.26 02:13close33210.081.308410.000000.00000-6.96110872.08
66522013.02.26 02:13close33150.041.308410.000000.00000-26.32110845.76
66532013.02.26 02:13close33110.041.308410.000000.00000-34.80110810.96
66542013.02.26 02:13close33120.041.308410.000000.00000-32.16110778.80
66552013.02.26 02:13close33100.031.308410.000000.00000-30.03110748.77
66562013.02.26 02:13close33130.021.308410.000000.00000-15.60110733.17
66572013.02.26 02:13close33140.021.308410.000000.00000-14.44110718.73
66582013.02.26 02:13close33090.011.308410.000000.00000-14.24110704.49
66592013.02.26 11:58sell33300.011.311450.000000.00000
66602013.02.26 12:11close33300.011.309790.000000.000001.66110706.15
66612013.02.28 17:50buy33310.011.306580.000000.00000
66622013.02.28 18:02close33310.011.307600.000000.000001.02110707.17
66632013.03.01 13:09buy33320.011.302100.000000.00000
66642013.03.01 13:13close33320.011.302900.000000.000000.80110707.97
66652013.03.07 11:39sell33330.011.303490.000000.00000
66662013.03.07 12:47close33330.011.302220.000000.000001.27110709.24
66672013.03.07 16:08sell33340.011.309410.000000.00000
66682013.03.07 16:14close33340.011.308400.000000.000001.01110710.25
66692013.03.08 12:54sell33350.011.313080.000000.00000
66702013.03.08 13:06close33350.011.312020.000000.000001.06110711.31
66712013.03.08 15:37buy33360.011.301200.000000.00000
66722013.03.08 15:38close33360.011.302360.000000.000001.16110712.47
66732013.03.11 21:58sell33370.011.304120.000000.00000
66742013.03.11 23:22sell33380.011.305080.000000.00000
66752013.03.12 01:46close33380.011.303530.000000.000001.54110714.01
66762013.03.12 01:46close33370.011.303530.000000.000000.58110714.59
66772013.03.12 16:21sell33390.011.306710.000000.00000
66782013.03.12 17:36close33390.011.304850.000000.000001.86110716.45
66792013.03.13 16:42buy33400.011.294460.000000.00000
66802013.03.13 16:49buy33410.011.293430.000000.00000
66812013.03.13 18:33close33410.011.294960.000000.000001.53110717.98
66822013.03.13 18:33close33400.011.294960.000000.000000.50110718.48
66832013.03.14 14:13buy33420.011.292250.000000.00000
66842013.03.14 15:31buy33430.011.291540.000000.00000
66852013.03.14 15:42close33430.011.292730.000000.000001.19110719.67
66862013.03.14 15:42close33420.011.292730.000000.000000.48110720.15
66872013.03.14 17:33sell33440.011.296680.000000.00000
66882013.03.14 18:08sell33450.011.297560.000000.00000
66892013.03.14 19:31sell33460.031.299660.000000.00000
66902013.03.14 19:32sell33470.011.299760.000000.00000
66912013.03.14 19:33sell33480.011.299610.000000.00000
66922013.03.14 19:48sell33490.051.300980.000000.00000
66932013.03.14 19:49sell33500.021.300810.000000.00000
66942013.03.14 19:56sell33510.021.301100.000000.00000
66952013.03.14 20:01sell33520.081.302710.000000.00000
66962013.03.14 20:30sell33530.041.302700.000000.00000
66972013.03.14 20:31sell33540.041.302560.000000.00000
66982013.03.15 01:30sell33550.041.300710.000000.00000
66992013.03.15 01:36sell33560.081.300910.000000.00000
67002013.03.15 01:39sell33570.081.301080.000000.00000
67012013.03.15 02:02sell33580.361.301350.000000.00000
67022013.03.15 02:20sell33590.321.301400.000000.00000
67032013.03.15 03:10close33580.361.300610.000000.0000026.64110746.79
67042013.03.15 03:10close33590.321.300610.000000.0000025.28110772.07
67052013.03.15 03:10close33520.081.300610.000000.0000016.72110788.80
67062013.03.15 03:10close33560.081.300610.000000.000002.40110791.20
67072013.03.15 03:10close33570.081.300610.000000.000003.76110794.96
67082013.03.15 03:10close33490.051.300610.000000.000001.80110796.76
67092013.03.15 03:10close33530.041.300610.000000.000008.32110805.08
67102013.03.15 03:10close33550.041.300610.000000.000000.40110805.48
67112013.03.15 03:10close33540.041.300610.000000.000007.76110813.24
67122013.03.15 03:10close33460.031.300610.000000.00000-2.88110810.36
67132013.03.15 03:10close33510.021.300610.000000.000000.96110811.32
67142013.03.15 03:10close33500.021.300610.000000.000000.38110811.70
67152013.03.15 03:10close33440.011.300610.000000.00000-3.94110807.76
67162013.03.15 03:10close33480.011.300610.000000.00000-1.01110806.75
67172013.03.15 03:10close33470.011.300610.000000.00000-0.86110805.89
67182013.03.15 03:10close33450.011.300610.000000.00000-3.06110802.83
67192013.03.15 13:17sell33600.011.306720.000000.00000
67202013.03.15 14:28close33600.011.305920.000000.000000.80110803.63
67212013.03.18 11:08sell33610.011.293390.000000.00000
67222013.03.18 11:14sell33620.011.294140.000000.00000
67232013.03.18 11:39sell33630.011.295120.000000.00000
67242013.03.18 11:44sell33640.011.295830.000000.00000
67252013.03.18 11:55sell33650.011.296960.000000.00000
67262013.03.18 11:58sell33660.011.297070.000000.00000
67272013.03.18 16:06close33660.011.293400.000000.000003.67110807.30
67282013.03.18 16:06close33610.011.293400.000000.00000-0.01110807.29
67292013.03.18 16:06close33620.011.293400.000000.000000.74110808.03
67302013.03.18 16:06close33630.011.293400.000000.000001.72110809.75
67312013.03.18 16:06close33640.011.293400.000000.000002.43110812.18
67322013.03.18 16:06close33650.011.293400.000000.000003.56110815.74
67332013.03.19 18:56buy33670.011.289990.000000.00000
67342013.03.19 18:58buy33680.011.289190.000000.00000
67352013.03.19 19:01buy33690.011.288280.000000.00000
67362013.03.19 19:18buy33700.021.286500.000000.00000
67372013.03.19 19:57buy33710.031.285910.000000.00000
67382013.03.19 20:03buy33720.021.285440.000000.00000
67392013.03.19 20:26buy33730.021.285170.000000.00000
67402013.03.19 20:27buy33740.021.285440.000000.00000
67412013.03.19 20:32buy33750.021.285850.000000.00000
67422013.03.19 21:25close33710.031.288390.000000.000007.44110823.18
67432013.03.19 21:25close33740.021.288390.000000.000005.90110829.08
67442013.03.19 21:25close33730.021.288390.000000.000006.44110835.52
67452013.03.19 21:25close33720.021.288390.000000.000005.90110841.42
67462013.03.19 21:25close33700.021.288390.000000.000003.78110845.20
67472013.03.19 21:25close33750.021.288390.000000.000005.08110850.28
67482013.03.19 21:25close33670.011.288390.000000.00000-1.60110848.68
67492013.03.19 21:25close33690.011.288390.000000.000000.11110848.79
67502013.03.19 21:25close33680.011.288390.000000.00000-0.80110847.99
67512013.03.20 17:16sell33760.011.297200.000000.00000
67522013.03.20 17:28close33760.011.295910.000000.000001.29110849.28
67532013.03.21 11:34buy33770.011.288910.000000.00000
67542013.03.21 12:07close33770.011.290550.000000.000001.64110850.92
67552013.03.25 15:27buy33780.011.295800.000000.00000
67562013.03.25 15:44buy33790.011.294540.000000.00000
67572013.03.25 16:37buy33800.031.291780.000000.00000
67582013.03.25 17:24buy33810.011.291650.000000.00000
67592013.03.25 17:42buy33820.081.290210.000000.00000
67602013.03.25 17:43buy33830.021.290220.000000.00000
67612013.03.25 17:44buy33840.021.289490.000000.00000
67622013.03.25 17:45buy33850.021.288780.000000.00000
67632013.03.25 17:46buy33860.021.288750.000000.00000
67642013.03.25 17:47buy33870.021.287240.000000.00000
67652013.03.25 18:19buy33880.041.286790.000000.00000
67662013.03.25 19:32buy33890.041.286180.000000.00000
67672013.03.25 19:33buy33900.041.286420.000000.00000
67682013.03.25 19:36buy33910.081.285690.000000.00000
67692013.03.25 19:56buy33920.041.285220.000000.00000
67702013.03.25 19:57buy33930.041.285510.000000.00000
67712013.03.25 20:00buy33940.041.285160.000000.00000
67722013.03.25 20:01buy33950.081.285610.000000.00000
67732013.03.25 20:15buy33960.081.284240.000000.00000
67742013.03.25 20:52close33820.081.287550.000000.00000-21.28110829.64
67752013.03.25 20:52close33960.081.287550.000000.0000026.48110856.12
67762013.03.25 20:52close33950.081.287550.000000.0000015.52110871.64
67772013.03.25 20:52close33910.081.287550.000000.0000014.88110886.52
67782013.03.25 20:52close33940.041.287550.000000.000009.56110896.08
67792013.03.25 20:52close33930.041.287550.000000.000008.16110904.24
67802013.03.25 20:52close33920.041.287550.000000.000009.32110913.56
67812013.03.25 20:52close33880.041.287550.000000.000003.04110916.60
67822013.03.25 20:52close33890.041.287550.000000.000005.48110922.08
67832013.03.25 20:52close33900.041.287550.000000.000004.52110926.60
67842013.03.25 20:52close33800.031.287550.000000.00000-12.69110913.91
67852013.03.25 20:52close33870.021.287550.000000.000000.62110914.53
67862013.03.25 20:52close33860.021.287550.000000.00000-2.40110912.13
67872013.03.25 20:52close33850.021.287550.000000.00000-2.46110909.67
67882013.03.25 20:52close33840.021.287550.000000.00000-3.88110905.79
67892013.03.25 20:52close33830.021.287550.000000.00000-5.34110900.45
67902013.03.25 20:52close33780.011.287550.000000.00000-8.25110892.20
67912013.03.25 20:52close33810.011.287550.000000.00000-4.10110888.10
67922013.03.25 20:52close33790.011.287550.000000.00000-6.99110881.11
67932013.03.27 15:02buy33970.011.276910.000000.00000
67942013.03.27 15:45close33970.011.278450.000000.000001.54110882.65
67952013.04.01 18:30sell33980.011.286150.000000.00000
67962013.04.01 19:25close33980.011.285240.000000.000000.91110883.56
67972013.04.04 20:24sell33990.011.289000.000000.00000
67982013.04.04 20:25sell34000.011.289730.000000.00000
67992013.04.04 20:27sell34010.011.291150.000000.00000
68002013.04.04 20:33sell34020.011.292470.000000.00000
68012013.04.04 20:36sell34030.011.293670.000000.00000
68022013.04.04 20:37sell34040.011.293790.000000.00000
68032013.04.04 20:44sell34050.011.293880.000000.00000
68042013.04.04 20:47sell34060.031.294730.000000.00000
68052013.04.04 21:43sell34070.021.294750.000000.00000
68062013.04.05 03:46sell34080.041.293610.000000.00000
68072013.04.05 07:18sell34090.041.293370.000000.00000
68082013.04.05 07:21sell34100.041.293500.000000.00000
68092013.04.05 07:23sell34110.081.293590.000000.00000
68102013.04.05 07:34sell34120.081.293640.000000.00000
68112013.04.05 08:55close34110.081.291760.000000.0000014.64110898.20
68122013.04.05 08:55close34120.081.291760.000000.0000015.04110913.24
68132013.04.05 08:55close34080.041.291760.000000.000007.40110920.64
68142013.04.05 08:55close34100.041.291760.000000.000006.96110927.60
68152013.04.05 08:55close34090.041.291760.000000.000006.44110934.04
68162013.04.05 08:55close34060.031.291760.000000.000008.88110942.92
68172013.04.05 08:55close34070.021.291760.000000.000005.96110948.88
68182013.04.05 08:55close33990.011.291760.000000.00000-2.77110946.11
68192013.04.05 08:55close34040.011.291760.000000.000002.02110948.13
68202013.04.05 08:55close34030.011.291760.000000.000001.90110950.03
68212013.04.05 08:55close34020.011.291760.000000.000000.70110950.73
68222013.04.05 08:55close34010.011.291760.000000.00000-0.62110950.12
68232013.04.05 08:55close34000.011.291760.000000.00000-2.04110948.08
68242013.04.05 08:55close34050.011.291760.000000.000002.11110950.19
68252013.04.05 17:51sell34130.011.303420.000000.00000
68262013.04.05 18:02close34130.011.302310.000000.000001.11110951.30
68272013.04.11 14:50sell34140.011.313690.000000.00000
68282013.04.11 15:16close34140.011.312160.000000.000001.53110952.83
68292013.04.12 10:46buy34150.011.306450.000000.00000
68302013.04.12 12:23buy34160.021.304540.000000.00000
68312013.04.12 13:50close34160.021.306550.000000.000004.02110956.85
68322013.04.12 13:50close34150.011.306550.000000.000000.10110956.95
68332013.04.15 06:34buy34170.011.306790.000000.00000
68342013.04.15 08:03close34170.011.307650.000000.000000.86110957.81
68352013.04.16 11:16buy34180.011.304260.000000.00000
68362013.04.16 12:10close34180.011.305550.000000.000001.29110959.10
68372013.04.16 13:46sell34190.011.311190.000000.00000
68382013.04.16 13:59close34190.011.310360.000000.000000.83110959.93
68392013.04.16 19:39sell34200.011.318820.000000.00000
68402013.04.16 20:00close34200.011.317680.000000.000001.14110961.07
68412013.04.17 14:23buy34210.011.312410.000000.00000
68422013.04.17 15:21close34210.011.313700.000000.000001.29110962.36
68432013.04.17 17:33buy34220.011.305160.000000.00000
68442013.04.17 19:47buy34230.031.302520.000000.00000
68452013.04.17 19:48buy34240.011.301550.000000.00000
68462013.04.17 19:51buy34250.021.300390.000000.00000
68472013.04.18 02:06close34230.031.303580.000000.000003.09110965.45
68482013.04.18 02:06close34250.021.303580.000000.000006.32110971.77
68492013.04.18 02:06close34220.011.303580.000000.00000-1.61110970.16
68502013.04.18 02:06close34240.011.303580.000000.000002.00110972.16
68512013.04.23 11:18buy34260.011.297650.000000.00000
68522013.04.23 12:35close34260.011.298600.000000.000000.95110973.11
68532013.04.25 16:38buy34270.011.303270.000000.00000
68542013.04.25 17:16buy34280.071.299720.000000.00000
68552013.04.25 17:27buy34290.021.299210.000000.00000
68562013.04.25 17:28buy34300.021.299660.000000.00000
68572013.04.25 20:35close34280.071.301420.000000.0000011.90110985.01
68582013.04.25 20:35close34300.021.301420.000000.000003.52110988.53
68592013.04.25 20:35close34290.021.301420.000000.000004.42110992.95
68602013.04.25 20:35close34270.011.301420.000000.00000-1.85110991.10
68612013.04.30 17:11sell34310.011.316550.000000.00000
68622013.04.30 17:51sell34320.021.318390.000000.00000
68632013.04.30 18:14close34320.021.316720.000000.000003.34110994.44
68642013.04.30 18:14close34310.011.316720.000000.00000-0.17110994.27
68652013.05.02 17:31buy34330.011.306050.000000.00000
68662013.05.02 17:42close34330.011.307370.000000.000001.32110995.59
68672013.05.03 11:16sell34340.011.311340.000000.00000
68682013.05.03 11:41sell34350.011.312280.000000.00000
68692013.05.03 12:08sell34360.011.313400.000000.00000
68702013.05.03 14:10close34360.011.311050.000000.000002.35110997.94
68712013.05.03 14:10close34340.011.311050.000000.000000.29110998.23
68722013.05.03 14:10close34350.011.311050.000000.000001.23110999.46
68732013.05.06 18:01buy34370.011.305460.000000.00000
68742013.05.06 18:26close34370.011.306770.000000.000001.31111000.77
68752013.05.07 13:33sell34380.011.311570.000000.00000
68762013.05.07 17:14close34380.011.309110.000000.000002.46111003.23
68772013.05.09 16:31buy34390.011.310580.000000.00000
68782013.05.09 21:12buy34400.071.306530.000000.00000
68792013.05.09 21:23buy34410.021.306090.000000.00000
68802013.05.09 21:26buy34420.041.305600.000000.00000
68812013.05.09 21:29buy34430.021.305300.000000.00000
68822013.05.09 21:30buy34440.021.304660.000000.00000
68832013.05.09 21:31buy34450.021.304950.000000.00000
68842013.05.09 21:37buy34460.081.302940.000000.00000
68852013.05.09 21:53buy34470.041.302800.000000.00000
68862013.05.09 21:59buy34480.041.302390.000000.00000
68872013.05.09 22:02buy34490.041.301560.000000.00000
68882013.05.09 23:54close34460.081.304490.000000.0000012.40111015.63
68892013.05.09 23:54close34400.071.304490.000000.00000-14.28111001.35
68902013.05.09 23:54close34490.041.304490.000000.0000011.72111013.07
68912013.05.09 23:54close34480.041.304490.000000.000008.40111021.47
68922013.05.09 23:54close34420.041.304490.000000.00000-4.44111017.03
68932013.05.09 23:54close34470.041.304490.000000.000006.76111023.79
68942013.05.09 23:54close34450.021.304490.000000.00000-0.92111022.87
68952013.05.09 23:54close34440.021.304490.000000.00000-0.34111022.53
68962013.05.09 23:54close34430.021.304490.000000.00000-1.62111020.91
68972013.05.09 23:54close34410.021.304490.000000.00000-3.20111017.71
68982013.05.09 23:54close34390.011.304490.000000.00000-6.09111011.62
68992013.05.10 18:17buy34500.011.294190.000000.00000
69002013.05.10 18:37close34500.011.295630.000000.000001.44111013.06
69012013.05.14 13:46buy34510.011.295320.000000.00000
69022013.05.14 14:07close34510.011.296300.000000.000000.98111014.04
69032013.05.15 10:17buy34520.011.289210.000000.00000
69042013.05.15 10:40close34520.011.290100.000000.000000.89111014.93
69052013.05.15 14:55buy34530.011.285660.000000.00000
69062013.05.15 15:05buy34540.011.284500.000000.00000
69072013.05.15 15:16close34540.011.286320.000000.000001.82111016.75
69082013.05.15 15:16close34530.011.286320.000000.000000.66111017.41
69092013.05.16 17:04sell34550.011.292380.000000.00000
69102013.05.16 17:11close34550.011.291110.000000.000001.27111018.68
69112013.05.21 18:43sell34560.011.291280.000000.00000
69122013.05.21 19:03close34560.011.290380.000000.000000.90111019.58
69132013.05.22 17:09sell34570.011.298810.000000.00000
69142013.05.22 17:15close34570.011.297970.000000.000000.84111020.42
69152013.05.22 18:57buy34580.011.286640.000000.00000
69162013.05.22 19:10buy34590.011.285850.000000.00000
69172013.05.22 19:34buy34600.011.284940.000000.00000
69182013.05.22 20:01close34600.011.286760.000000.000001.82111022.24
69192013.05.22 20:01close34580.011.286760.000000.000000.12111022.36
69202013.05.22 20:01close34590.011.286760.000000.000000.91111023.27
69212013.05.23 11:36sell34610.011.289190.000000.00000
69222013.05.23 11:41close34610.011.287910.000000.000001.28111024.55
69232013.05.24 11:29sell34620.011.298120.000000.00000
69242013.05.24 12:30close34620.011.296250.000000.000001.87111026.42
69252013.05.24 15:42buy34630.011.291700.000000.00000
69262013.05.24 15:53close34630.011.293270.000000.000001.57111027.99
69272013.05.28 03:27buy34640.011.289350.000000.00000
69282013.05.28 04:09buy34650.011.288540.000000.00000
69292013.05.28 04:40close34650.011.290200.000000.000001.66111029.65
69302013.05.28 04:40close34640.011.290200.000000.000000.85111030.50
69312013.05.28 17:22buy34660.011.286630.000000.00000
69322013.05.28 18:00buy34670.011.285660.000000.00000
69332013.05.28 18:39close34670.011.287370.000000.000001.71111032.21
69342013.05.28 18:39close34660.011.287370.000000.000000.74111032.95
69352013.05.29 13:55sell34680.011.293630.000000.00000
69362013.05.29 14:04sell34690.021.296210.000000.00000
69372013.05.29 14:09sell34700.011.297300.000000.00000
69382013.05.29 14:30close34690.021.294990.000000.000002.44111035.39
69392013.05.29 14:30close34700.011.294990.000000.000002.31111037.70
69402013.05.29 14:30close34680.011.294990.000000.00000-1.36111036.34
69412013.05.30 16:33sell34710.011.303750.000000.00000
69422013.05.30 16:43close34710.011.302640.000000.000001.11111037.45
69432013.05.31 12:20buy34720.011.298540.000000.00000
69442013.05.31 12:46buy34730.011.297800.000000.00000
69452013.05.31 13:46close34730.011.299170.000000.000001.37111038.82
69462013.05.31 13:46close34720.011.299170.000000.000000.63111039.45
69472013.06.03 16:14buy34740.011.299080.000000.00000
69482013.06.03 16:16buy34750.011.298330.000000.00000
69492013.06.03 16:37buy34760.011.297230.000000.00000
69502013.06.03 16:49buy34770.011.296280.000000.00000
69512013.06.03 16:51buy34780.021.295820.000000.00000
69522013.06.03 17:02close34780.021.300120.000000.000008.60111048.05
69532013.06.03 17:02close34740.011.300120.000000.000001.04111049.09
69542013.06.03 17:02close34750.011.300120.000000.000001.79111050.88
69552013.06.03 17:02close34760.011.300120.000000.000002.89111053.77
69562013.06.03 17:02close34770.011.300120.000000.000003.84111057.61
69572013.06.03 18:12sell34790.011.307000.000000.00000
69582013.06.03 18:16sell34800.011.308590.000000.00000
69592013.06.03 18:20sell34810.011.309330.000000.00000
69602013.06.03 18:21sell34820.011.310470.000000.00000
69612013.06.03 21:59close34820.011.307280.000000.000003.19111060.80
69622013.06.03 21:59close34790.011.307280.000000.00000-0.28111060.52
69632013.06.03 21:59close34800.011.307280.000000.000001.31111061.83
69642013.06.03 21:59close34810.011.307280.000000.000002.05111063.88
69652013.06.06 16:57sell34830.011.316610.000000.00000
69662013.06.06 17:23sell34840.011.317320.000000.00000
69672013.06.06 17:47sell34850.011.318630.000000.00000
69682013.06.06 17:57sell34860.011.319410.000000.00000
69692013.06.06 18:38sell34870.011.319570.000000.00000
69702013.06.06 18:39sell34880.011.319720.000000.00000
69712013.06.06 18:41sell34890.011.320260.000000.00000
69722013.06.06 18:42sell34900.011.320440.000000.00000
69732013.06.06 18:51sell34910.021.322500.000000.00000
69742013.06.06 18:52sell34920.021.323410.000000.00000
69752013.06.06 18:53sell34930.021.323280.000000.00000
69762013.06.06 18:57sell34940.061.326710.000000.00000
69772013.06.06 18:58sell34950.021.326630.000000.00000
69782013.06.06 19:25sell34960.021.330360.000000.00000
69792013.06.06 19:26sell34970.041.330130.000000.00000
69802013.06.07 04:15sell34980.041.324550.000000.00000
69812013.06.07 04:16sell34990.041.324830.000000.00000
69822013.06.07 05:19sell35000.081.325700.000000.00000
69832013.06.07 05:20sell35010.041.325310.000000.00000
69842013.06.07 06:36sell35020.041.325810.000000.00000
69852013.06.07 07:18sell35030.121.326160.000000.00000
69862013.06.07 07:20sell35040.081.326470.000000.00000
69872013.06.07 08:36close35030.121.325230.000000.0000011.16111075.04
69882013.06.07 08:36close35040.081.325230.000000.000009.92111084.96
69892013.06.07 08:36close35000.081.325230.000000.000003.76111088.72
69902013.06.07 08:36close34940.061.325230.000000.000008.82111097.54
69912013.06.07 08:36close35010.041.325230.000000.000000.32111097.86
69922013.06.07 08:36close35020.041.325230.000000.000002.32111100.18
69932013.06.07 08:36close34990.041.325230.000000.00000-1.60111098.58
69942013.06.07 08:36close34980.041.325230.000000.00000-2.72111095.86
69952013.06.07 08:36close34970.041.325230.000000.0000019.56111115.42
69962013.06.07 08:36close34920.021.325230.000000.00000-3.66111111.76
69972013.06.07 08:36close34930.021.325230.000000.00000-3.92111107.84
69982013.06.07 08:36close34910.021.325230.000000.00000-5.48111102.37
69992013.06.07 08:36close34950.021.325230.000000.000002.78111105.15
70002013.06.07 08:36close34960.021.325230.000000.0000010.24111115.39
70012013.06.07 08:36close34830.011.325230.000000.00000-8.63111106.76
70022013.06.07 08:36close34900.011.325230.000000.00000-4.80111101.96
70032013.06.07 08:36close34890.011.325230.000000.00000-4.98111096.98
70042013.06.07 08:36close34880.011.325230.000000.00000-5.52111091.46
70052013.06.07 08:36close34870.011.325230.000000.00000-5.67111085.79
70062013.06.07 08:36close34860.011.325230.000000.00000-5.83111079.96
70072013.06.07 08:36close34850.011.325230.000000.00000-6.61111073.35
70082013.06.07 08:36close34840.011.325230.000000.00000-7.92111065.43
70092013.06.12 17:24sell35050.011.332560.000000.00000
70102013.06.12 17:27close35050.011.331760.000000.000000.80111066.23
70112013.06.13 17:28buy35060.011.328600.000000.00000
70122013.06.13 18:01close35060.011.330160.000000.000001.56111067.79
70132013.06.19 21:29buy35070.011.331510.000000.00000
70142013.06.19 21:36close35070.011.332640.000000.000001.13111068.92
70152013.06.20 11:14buy35080.011.321220.000000.00000
70162013.06.20 11:20close35080.011.322120.000000.000000.90111069.82
70172013.06.25 17:19buy35090.011.306650.000000.00000
70182013.06.25 17:23close35090.011.307790.000000.000001.14111070.96
70192013.06.26 12:58buy35100.011.302790.000000.00000
70202013.06.26 15:31close35100.011.304230.000000.000001.44111072.40
70212013.06.28 05:44sell35110.011.307370.000000.00000
70222013.06.28 08:13close35110.011.306380.000000.000000.99111073.39
70232013.06.28 17:12buy35120.011.302170.000000.00000
70242013.06.28 17:23buy35130.011.301180.000000.00000
70252013.06.28 18:03buy35140.021.299460.000000.00000
70262013.06.28 18:04buy35150.011.299370.000000.00000
70272013.07.01 04:22close35140.021.302000.000000.000005.06111078.45
70282013.07.01 04:22close35150.011.302000.000000.000002.62111081.07
70292013.07.01 04:22close35130.011.302000.000000.000000.81111081.88
70302013.07.01 04:22close35120.011.302000.000000.00000-0.18111081.70
70312013.07.04 15:48buy35160.011.290280.000000.00000
70322013.07.04 15:56buy35170.011.288810.000000.00000
70332013.07.04 16:06close35170.011.290790.000000.000001.98111083.68
70342013.07.04 16:06close35160.011.290790.000000.000000.51111084.19
70352013.07.09 09:55sell35180.011.289460.000000.00000
70362013.07.09 10:11close35180.011.287920.000000.000001.54111085.73
70372013.07.09 17:27buy35190.011.281660.000000.00000
70382013.07.09 17:31buy35200.011.280440.000000.00000
70392013.07.09 17:34buy35210.011.279390.000000.00000
70402013.07.09 17:46buy35220.011.278170.000000.00000
70412013.07.09 17:47buy35230.011.278100.000000.00000
70422013.07.09 18:19buy35240.011.277800.000000.00000
70432013.07.09 18:23buy35250.011.277690.000000.00000
70442013.07.09 18:24buy35260.011.277200.000000.00000
70452013.07.09 18:26buy35270.021.277340.000000.00000
70462013.07.09 18:36buy35280.041.277010.000000.00000
70472013.07.09 18:42buy35290.041.276450.000000.00000
70482013.07.09 18:43buy35300.021.276370.000000.00000
70492013.07.09 19:18close35280.041.279200.000000.000008.76111094.49
70502013.07.09 19:18close35290.041.279200.000000.0000011.00111105.49
70512013.07.09 19:18close35270.021.279200.000000.000003.72111109.21
70522013.07.09 19:18close35300.021.279200.000000.000005.66111114.87
70532013.07.09 19:18close35230.011.279200.000000.000001.10111115.97
70542013.07.09 19:18close35190.011.279200.000000.00000-2.46111113.51
70552013.07.09 19:18close35250.011.279200.000000.000001.51111115.02
70562013.07.09 19:18close35260.011.279200.000000.000002.00111117.02
70572013.07.09 19:18close35220.011.279200.000000.000001.03111118.05
70582013.07.09 19:18close35210.011.279200.000000.00000-0.19111117.86
70592013.07.09 19:18close35200.011.279200.000000.00000-1.24111116.62
70602013.07.09 19:18close35240.011.279200.000000.000001.40111118.02
70612013.07.11 10:13buy35310.011.304230.000000.00000
70622013.07.11 10:26buy35320.011.303310.000000.00000
70632013.07.11 10:37buy35330.011.302450.000000.00000
70642013.07.11 10:43close35330.011.304530.000000.000002.08111120.10
70652013.07.11 10:43close35310.011.304530.000000.000000.30111120.40
70662013.07.11 10:43close35320.011.304530.000000.000001.22111121.62
70672013.07.11 21:58sell35340.011.309570.000000.00000
70682013.07.11 22:02sell35350.011.311310.000000.00000
70692013.07.11 22:08close35350.011.309300.000000.000002.01111123.63
70702013.07.11 22:08close35340.011.309300.000000.000000.27111123.90
70712013.07.19 06:01sell35360.011.314740.000000.00000
70722013.07.19 06:16close35360.011.313940.000000.000000.80111124.70
70732013.07.24 20:46buy35370.011.317950.000000.00000
70742013.07.24 21:20close35370.011.318920.000000.000000.97111125.67
70752013.08.01 10:21buy35380.011.324240.000000.00000
70762013.08.01 11:01buy35390.011.323360.000000.00000
70772013.08.01 12:27close35390.011.324990.000000.000001.63111127.30
70782013.08.01 12:27close35380.011.324990.000000.000000.75111128.05
70792013.08.02 17:47sell35400.011.329150.000000.00000
70802013.08.02 18:05close35400.011.327860.000000.000001.29111129.34
70812013.08.06 12:39sell35410.011.327980.000000.00000
70822013.08.06 14:13close35410.011.327080.000000.000000.90111130.24
70832013.08.07 13:21sell35420.011.332070.000000.00000
70842013.08.07 13:43close35420.011.331240.000000.000000.83111131.07
70852013.08.13 15:50buy35430.011.325690.000000.00000
70862013.08.13 17:02buy35440.011.324870.000000.00000
70872013.08.13 21:59close35440.011.326120.000000.000001.25111132.32
70882013.08.13 21:59close35430.011.326120.000000.000000.43111132.75
70892013.08.15 16:52buy35450.011.322430.000000.00000
70902013.08.15 17:01close35450.011.323430.000000.000001.00111133.75
70912013.08.16 16:24sell35460.011.337350.000000.00000
70922013.08.16 16:55close35460.011.336550.000000.000000.80111134.55
70932013.08.20 12:53sell35470.011.339990.000000.00000
70942013.08.20 13:05close35470.011.339180.000000.000000.81111135.36
70952013.08.20 16:40sell35480.011.344720.000000.00000
70962013.08.20 17:09close35480.011.343900.000000.000000.82111136.18
70972013.08.23 17:42sell35490.011.340570.000000.00000
70982013.08.23 18:20close35490.011.339400.000000.000001.17111137.35
70992013.08.29 09:56buy35500.011.326650.000000.00000
71002013.08.29 10:02close35500.011.327440.000000.000000.79111138.14
71012013.08.29 18:09buy35510.011.322210.000000.00000
71022013.08.29 19:32close35510.011.323160.000000.000000.95111139.09
71032013.09.09 17:46sell35520.011.325160.000000.00000
71042013.09.09 18:02sell35530.011.326030.000000.00000
71052013.09.09 19:11sell35540.021.327580.000000.00000
71062013.09.09 23:52close35540.021.325340.000000.000004.48111143.57
71072013.09.09 23:52close35520.011.325340.000000.00000-0.18111143.39
71082013.09.09 23:52close35530.011.325340.000000.000000.69111144.08
71092013.09.11 18:15sell35550.011.331320.000000.00000
71102013.09.11 18:58close35550.011.330160.000000.000001.16111145.24
71112013.09.18 21:45sell35560.011.348700.000000.00000
71122013.09.18 22:00sell35570.021.350690.000000.00000
71132013.09.18 23:15sell35580.021.351850.000000.00000
71142013.09.18 23:16sell35590.011.351940.000000.00000
71152013.09.18 23:18sell35600.021.352090.000000.00000
71162013.09.18 23:19sell35610.021.351860.000000.00000
71172013.09.18 23:30sell35620.041.352680.000000.00000
71182013.09.19 02:42sell35630.061.352800.000000.00000
71192013.09.19 02:48sell35640.021.353310.000000.00000
71202013.09.19 08:03sell35650.021.353190.000000.00000
71212013.09.19 08:07sell35660.081.353290.000000.00000
71222013.09.19 08:09sell35670.041.353440.000000.00000
71232013.09.19 08:10sell35680.041.353270.000000.00000
71242013.09.19 09:32sell35690.081.353770.000000.00000
71252013.09.19 10:08sell35700.081.354130.000000.00000
71262013.09.19 10:10sell35710.161.354490.000000.00000
71272013.09.19 10:11sell35720.161.354180.000000.00000
71282013.09.19 10:56sell35730.161.354670.000000.00000
71292013.09.19 11:00sell35740.321.355050.000000.00000
71302013.09.19 11:01sell35750.161.354900.000000.00000
71312013.09.19 11:03sell35760.161.354760.000000.00000
71322013.09.19 11:34sell35771.001.356670.000000.00000
71332013.09.19 17:17sell35780.251.355470.000000.00000
71342013.09.19 17:18sell35790.251.355650.000000.00000
71352013.09.19 17:19sell35800.251.355470.000000.00000
71362013.09.19 17:22sell35810.251.355620.000000.00000
71372013.09.19 17:24sell35820.251.356090.000000.00000
71382013.09.19 17:26sell35830.501.355990.000000.00000
71392013.09.19 18:09close35771.001.353480.000000.00000319.00111464.24
71402013.09.19 18:09close35830.501.353480.000000.00000125.50111589.74
71412013.09.19 18:09close35740.321.353480.000000.0000050.24111639.98
71422013.09.19 18:09close35800.251.353480.000000.0000049.75111689.73
71432013.09.19 18:09close35790.251.353480.000000.0000054.25111743.98
71442013.09.19 18:09close35780.251.353480.000000.0000049.75111793.73
71452013.09.19 18:09close35820.251.353480.000000.0000065.25111858.98
71462013.09.19 18:09close35810.251.353480.000000.0000053.50111912.48
71472013.09.19 18:09close35710.161.353480.000000.0000016.16111928.64
71482013.09.19 18:09close35750.161.353480.000000.0000022.72111951.36
71492013.09.19 18:09close35760.161.353480.000000.0000020.48111971.84
71502013.09.19 18:09close35730.161.353480.000000.0000019.04111990.88
71512013.09.19 18:09close35720.161.353480.000000.0000011.20112002.08
71522013.09.19 18:09close35690.081.353480.000000.000002.32112004.40
71532013.09.19 18:09close35700.081.353480.000000.000005.20112009.60
71542013.09.19 18:09close35660.081.353480.000000.00000-1.52112008.08
71552013.09.19 18:09close35630.061.353480.000000.00000-4.08112004.00
71562013.09.19 18:09close35680.041.353480.000000.00000-0.84112003.16
71572013.09.19 18:09close35670.041.353480.000000.00000-0.16112003.00
71582013.09.19 18:09close35620.041.353480.000000.00000-3.32111999.68
71592013.09.19 18:09close35650.021.353480.000000.00000-0.58111999.10
71602013.09.19 18:09close35640.021.353480.000000.00000-0.34111998.76
71612013.09.19 18:09close35610.021.353480.000000.00000-3.30111995.46
71622013.09.19 18:09close35600.021.353480.000000.00000-2.84111992.63
71632013.09.19 18:09close35570.021.353480.000000.00000-5.64111986.99
71642013.09.19 18:09close35580.021.353480.000000.00000-3.32111983.67
71652013.09.19 18:09close35560.011.353480.000000.00000-4.81111978.86
71662013.09.19 18:09close35590.011.353480.000000.00000-1.57111977.29
71672013.09.27 15:25sell35840.011.354560.000000.00000
71682013.09.27 17:06sell35850.021.356000.000000.00000
71692013.09.27 17:22close35850.021.354250.000000.000003.50111980.79
71702013.09.27 17:22close35840.011.354250.000000.000000.31111981.10
71712013.09.30 15:41sell35860.011.353710.000000.00000
71722013.09.30 15:46sell35870.011.354470.000000.00000
71732013.09.30 16:01sell35880.011.355340.000000.00000
71742013.09.30 16:36close35880.011.353430.000000.000001.91111983.01
71752013.09.30 16:36close35860.011.353430.000000.000000.28111983.29
71762013.09.30 16:36close35870.011.353430.000000.000001.04111984.33
71772013.10.02 15:59sell35890.011.357630.000000.00000
71782013.10.02 16:04sell35900.011.358430.000000.00000
71792013.10.02 16:23sell35910.021.360080.000000.00000
71802013.10.02 16:31sell35920.011.360290.000000.00000
71812013.10.03 05:03sell35930.011.361700.000000.00000
71822013.10.03 05:07sell35940.011.362140.000000.00000
71832013.10.03 05:08sell35950.011.361680.000000.00000
71842013.10.03 12:05sell35960.041.361230.000000.00000
71852013.10.03 12:28sell35970.041.361390.000000.00000
71862013.10.03 15:39sell35980.041.361130.000000.00000
71872013.10.03 16:32close35960.041.359130.000000.000008.40111992.73
71882013.10.03 16:32close35980.041.359130.000000.000008.00112000.73
71892013.10.03 16:32close35970.041.359130.000000.000009.04112009.77
71902013.10.03 16:32close35910.021.359130.000000.000001.84112011.61
71912013.10.03 16:32close35890.011.359130.000000.00000-1.53112010.08
71922013.10.03 16:32close35940.011.359130.000000.000003.01112013.09
71932013.10.03 16:32close35950.011.359130.000000.000002.55112015.64
71942013.10.03 16:32close35920.011.359130.000000.000001.13112016.77
71952013.10.03 16:32close35900.011.359130.000000.00000-0.73112016.04
71962013.10.03 16:32close35930.011.359130.000000.000002.57112018.61
71972013.10.04 19:36buy35990.011.354340.000000.00000
71982013.10.04 20:07close35990.011.355350.000000.000001.01112019.62
71992013.10.11 19:36buy36000.011.352410.000000.00000
72002013.10.11 19:44close36000.011.353390.000000.000000.98112020.60
72012013.10.15 12:15buy36010.011.352280.000000.00000
72022013.10.15 12:29buy36020.021.350430.000000.00000
72032013.10.15 13:46buy36030.041.348210.000000.00000
72042013.10.15 18:31buy36040.011.348470.000000.00000
72052013.10.15 21:25close36030.041.351660.000000.0000013.80112034.40
72062013.10.15 21:25close36020.021.351660.000000.000002.46112036.86
72072013.10.15 21:25close36040.011.351660.000000.000003.19112040.05
72082013.10.15 21:25close36010.011.351660.000000.00000-0.62112039.43
72092013.10.16 17:56buy36050.011.348830.000000.00000
72102013.10.16 18:17buy36060.011.347790.000000.00000
72112013.10.16 18:30close36060.011.349280.000000.000001.49112040.92
72122013.10.16 18:30close36050.011.349280.000000.000000.45112041.37
72132013.10.17 10:35sell36070.011.361070.000000.00000
72142013.10.17 10:38sell36080.011.361780.000000.00000
72152013.10.17 11:01sell36090.011.363360.000000.00000
72162013.10.17 14:26sell36100.021.364230.000000.00000
72172013.10.17 14:30sell36110.011.364820.000000.00000
72182013.10.17 15:04sell36120.011.365170.000000.00000
72192013.10.17 15:06sell36130.011.365830.000000.00000
72202013.10.17 15:14sell36140.061.366000.000000.00000
72212013.10.17 15:15sell36150.021.366020.000000.00000
72222013.10.17 15:16sell36160.021.366500.000000.00000
72232013.10.17 15:17sell36170.021.366230.000000.00000
72242013.10.17 16:51sell36180.021.366820.000000.00000
72252013.10.17 16:55sell36190.101.367600.000000.00000
72262013.10.17 17:05sell36200.041.367760.000000.00000
72272013.10.17 17:08sell36210.041.367580.000000.00000
72282013.10.17 17:13sell36220.041.368040.000000.00000
72292013.10.17 18:36close36190.101.366250.000000.0000013.50112054.87
72302013.10.17 18:36close36140.061.366250.000000.00000-1.50112053.37
72312013.10.17 18:36close36220.041.366250.000000.000007.16112060.53
72322013.10.17 18:36close36200.041.366250.000000.000006.04112066.57
72332013.10.17 18:36close36210.041.366250.000000.000005.32112071.89
72342013.10.17 18:36close36160.021.366250.000000.000000.50112072.39
72352013.10.17 18:36close36100.021.366250.000000.00000-4.04112068.35
72362013.10.17 18:36close36180.021.366250.000000.000001.14112069.49
72372013.10.17 18:36close36150.021.366250.000000.00000-0.46112069.03
72382013.10.17 18:36close36170.021.366250.000000.00000-0.04112068.99
72392013.10.17 18:36close36090.011.366250.000000.00000-2.89112066.10
72402013.10.17 18:36close36130.011.366250.000000.00000-0.42112065.68
72412013.10.17 18:36close36080.011.366250.000000.00000-4.47112061.21
72422013.10.17 18:36close36120.011.366250.000000.00000-1.08112060.13
72432013.10.17 18:36close36110.011.366250.000000.00000-1.43112058.70
72442013.10.17 18:36close36070.011.366250.000000.00000-5.18112053.52
72452013.10.22 17:09sell36230.011.376620.000000.00000
72462013.10.22 17:37sell36240.011.377320.000000.00000
72472013.10.23 03:31sell36250.051.378070.000000.00000
72482013.10.23 03:37sell36260.011.377970.000000.00000
72492013.10.23 05:34sell36270.281.378880.000000.00000
72502013.10.23 07:08close36270.281.378430.000000.0000012.60112066.12
72512013.10.23 07:08close36250.051.378430.000000.00000-1.80112064.32
72522013.10.23 07:08close36230.011.378430.000000.00000-1.82112062.50
72532013.10.23 07:08close36240.011.378430.000000.00000-1.12112061.38
72542013.10.23 07:08close36260.011.378430.000000.00000-0.46112060.92
72552013.10.24 09:31sell36280.011.382110.000000.00000
72562013.10.24 10:00close36280.011.380860.000000.000001.25112062.17
72572013.10.29 17:43sell36290.011.380690.000000.00000
72582013.10.29 18:31close36290.011.379140.000000.000001.55112063.72
72592013.10.30 21:26buy36300.011.371630.000000.00000
72602013.10.30 21:27buy36310.011.370410.000000.00000
72612013.10.30 21:57close36310.011.372460.000000.000002.05112065.77
72622013.10.30 21:57close36300.011.372460.000000.000000.83112066.60
72632013.10.31 13:37buy36320.011.366240.000000.00000
72642013.10.31 14:45buy36330.021.364300.000000.00000
72652013.10.31 14:51buy36340.011.363500.000000.00000
72662013.10.31 16:06buy36350.011.363090.000000.00000
72672013.10.31 16:52buy36360.031.362000.000000.00000
72682013.10.31 16:56buy36370.021.361660.000000.00000
72692013.10.31 17:13buy36380.021.361410.000000.00000
72702013.10.31 17:20buy36390.021.361230.000000.00000
72712013.10.31 17:33buy36400.021.361060.000000.00000
72722013.10.31 17:35buy36410.021.360780.000000.00000
72732013.10.31 17:37buy36420.021.360420.000000.00000
72742013.10.31 17:38buy36430.021.360460.000000.00000
72752013.10.31 18:32buy36440.021.360220.000000.00000
72762013.10.31 18:33buy36450.041.359790.000000.00000
72772013.10.31 18:54buy36460.041.359740.000000.00000
72782013.10.31 18:57buy36470.041.358920.000000.00000
72792013.10.31 18:58buy36480.041.359170.000000.00000
72802013.10.31 22:30buy36490.081.358560.000000.00000
72812013.10.31 22:48buy36500.241.357990.000000.00000
72822013.10.31 22:57buy36510.161.357800.000000.00000
72832013.11.01 03:22buy36521.301.356370.000000.00000
72842013.11.01 03:24buy36530.251.356250.000000.00000
72852013.11.01 04:13buy36540.751.356020.000000.00000
72862013.11.01 04:15buy36550.501.355630.000000.00000
72872013.11.01 04:18buy36560.251.354940.000000.00000
72882013.11.01 04:21buy36570.501.354450.000000.00000
72892013.11.01 09:16buy36580.251.355080.000000.00000
72902013.11.01 10:39close36521.301.356540.000000.0000022.10112088.70
72912013.11.01 10:39close36540.751.356540.000000.0000039.00112127.70
72922013.11.01 10:39close36550.501.356540.000000.0000045.50112173.20
72932013.11.01 10:39close36570.501.356540.000000.00000104.50112277.70
72942013.11.01 10:39close36580.251.356540.000000.0000036.50112314.20
72952013.11.01 10:39close36530.251.356540.000000.000007.25112321.45
72962013.11.01 10:39close36560.251.356540.000000.0000040.00112361.45
72972013.11.01 10:39close36500.241.356540.000000.00000-35.03112326.42
72982013.11.01 10:39close36510.161.356540.000000.00000-20.32112306.10
72992013.11.01 10:39close36490.081.356540.000000.00000-16.24112289.87
73002013.11.01 10:39close36470.041.356540.000000.00000-9.56112280.31
73012013.11.01 10:39close36460.041.356540.000000.00000-12.84112267.47
73022013.11.01 10:39close36450.041.356540.000000.00000-13.04112254.43
73032013.11.01 10:39close36480.041.356540.000000.00000-10.56112243.87
73042013.11.01 10:39close36360.031.356540.000000.00000-16.41112227.46
73052013.11.01 10:39close36420.021.356540.000000.00000-7.78112219.68
73062013.11.01 10:39close36440.021.356540.000000.00000-7.38112212.30
73072013.11.01 10:39close36410.021.356540.000000.00000-8.50112203.80
73082013.11.01 10:39close36400.021.356540.000000.00000-9.06112194.74
73092013.11.01 10:39close36390.021.356540.000000.00000-9.40112185.34
73102013.11.01 10:39close36380.021.356540.000000.00000-9.76112175.58
73112013.11.01 10:39close36370.021.356540.000000.00000-10.26112165.33
73122013.11.01 10:39close36430.021.356540.000000.00000-7.86112157.47
73132013.11.01 10:39close36330.021.356540.000000.00000-15.54112141.93
73142013.11.01 10:39close36320.011.356540.000000.00000-9.71112132.22
73152013.11.01 10:39close36340.011.356540.000000.00000-6.97112125.25
73162013.11.01 10:39close36350.011.356540.000000.00000-6.56112118.69
73172013.11.05 17:01buy36590.011.345610.000000.00000
73182013.11.05 18:00close36590.011.347360.000000.000001.75112120.44
73192013.11.07 15:33buy36600.011.331580.000000.00000
73202013.11.07 15:35buy36610.011.330550.000000.00000
73212013.11.07 15:42close36610.011.332510.000000.000001.96112122.40
73222013.11.07 15:42close36600.011.332510.000000.000000.93112123.33
73232013.11.07 21:33sell36620.011.344560.000000.00000
73242013.11.07 21:47close36620.011.343410.000000.000001.15112124.48
73252013.11.08 17:22buy36630.011.333380.000000.00000
73262013.11.08 17:28buy36640.011.332590.000000.00000
73272013.11.08 17:51close36640.011.334170.000000.000001.58112126.06
73282013.11.08 17:51close36630.011.334170.000000.000000.79112126.85
73292013.11.12 15:45sell36650.011.343370.000000.00000
73302013.11.12 16:01sell36660.011.344150.000000.00000
73312013.11.12 16:54sell36670.011.345250.000000.00000
73322013.11.12 18:25close36670.011.343100.000000.000002.15112129.00
73332013.11.12 18:25close36650.011.343100.000000.000000.27112129.27
73342013.11.12 18:25close36660.011.343100.000000.000001.05112130.32
73352013.11.20 18:26buy36680.011.344810.000000.00000
73362013.11.20 22:00buy36690.041.342170.000000.00000
73372013.11.21 02:49buy36700.011.342170.000000.00000
73382013.11.21 06:42buy36710.081.341930.000000.00000
73392013.11.21 06:48buy36720.061.341640.000000.00000
73402013.11.21 09:59buy36730.021.340690.000000.00000
73412013.11.21 10:03buy36740.061.340100.000000.00000
73422013.11.21 10:54close36710.081.343080.000000.000009.20112139.52
73432013.11.21 10:54close36740.061.343080.000000.0000017.88112157.40
73442013.11.21 10:54close36720.061.343080.000000.000008.64112166.04
73452013.11.21 10:54close36690.041.343080.000000.000003.52112169.56
73462013.11.21 10:54close36730.021.343080.000000.000004.78112174.34
73472013.11.21 10:54close36680.011.343080.000000.00000-1.76112172.58
73482013.11.21 10:54close36700.011.343080.000000.000000.91112173.49
73492013.11.27 19:01buy36750.011.356140.000000.00000
73502013.11.27 19:53close36750.011.357190.000000.000001.05112174.54
73512013.12.02 11:17buy36760.011.357280.000000.00000
73522013.12.02 11:37buy36770.021.354860.000000.00000
73532013.12.02 13:21buy36780.021.353430.000000.00000
73542013.12.02 13:24buy36790.011.353160.000000.00000
73552013.12.02 13:34buy36800.021.352850.000000.00000
73562013.12.02 17:06buy36810.041.353160.000000.00000
73572013.12.02 17:42close36810.041.355710.000000.0000010.20112184.74
73582013.12.02 17:42close36800.021.355710.000000.000005.72112190.46
73592013.12.02 17:42close36770.021.355710.000000.000001.70112192.16
73602013.12.02 17:42close36780.021.355710.000000.000004.56112196.72
73612013.12.02 17:42close36760.011.355710.000000.00000-1.57112195.15
73622013.12.02 17:42close36790.011.355710.000000.000002.55112197.70
73632013.12.04 15:50buy36820.011.354700.000000.00000
73642013.12.04 16:10buy36830.011.353750.000000.00000
73652013.12.04 17:01close36830.011.355280.000000.000001.53112199.23
73662013.12.04 17:01close36820.011.355280.000000.000000.58112199.81
73672013.12.05 16:19sell36840.011.364930.000000.00000
73682013.12.05 16:24close36840.011.363600.000000.000001.33112201.14
73692013.12.13 12:31buy36850.011.372080.000000.00000
73702013.12.13 13:00buy36860.011.371110.000000.00000
73712013.12.13 13:17close36860.011.372520.000000.000001.41112202.55
73722013.12.13 13:17close36850.011.372520.000000.000000.44112202.99
73732013.12.16 13:26sell36870.011.378530.000000.00000
73742013.12.16 15:51close36870.011.377560.000000.000000.97112203.96
73752013.12.20 17:46sell36880.011.370560.000000.00000
73762013.12.20 17:50close36880.011.369700.000000.000000.86112204.82
73772013.12.27 10:23sell36890.011.379130.000000.00000
73782013.12.27 12:32sell36900.021.380640.000000.00000
73792013.12.27 13:05sell36910.011.381470.000000.00000
73802013.12.27 13:15sell36920.011.381900.000000.00000
73812013.12.27 13:26sell36930.011.382060.000000.00000
73822013.12.27 13:35sell36940.041.384430.000000.00000
73832013.12.27 13:42sell36950.041.387690.000000.00000
73842013.12.27 15:14close36950.041.381260.000000.0000025.72112230.54
73852013.12.27 15:14close36940.041.381260.000000.0000012.68112243.22
73862013.12.27 15:14close36900.021.381260.000000.00000-1.24112241.98
73872013.12.27 15:14close36890.011.381260.000000.00000-2.13112239.85
73882013.12.27 15:14close36920.011.381260.000000.000000.64112240.49
73892013.12.27 15:14close36930.011.381260.000000.000000.80112241.29
73902013.12.27 15:14close36910.011.381260.000000.000000.21112241.50
73912013.12.30 17:09sell36960.011.380630.000000.00000
73922013.12.30 23:36close36960.011.379820.000000.000000.81112242.31
73932014.01.02 13:28buy36970.011.368510.000000.00000
73942014.01.02 14:07buy36980.011.367160.000000.00000
73952014.01.02 14:31buy36990.011.366450.000000.00000
73962014.01.02 14:38buy37000.011.365630.000000.00000
73972014.01.02 14:54buy37010.011.364930.000000.00000
73982014.01.02 14:56buy37020.011.364320.000000.00000
73992014.01.02 15:36buy37030.011.364460.000000.00000
74002014.01.02 15:43buy37040.031.363930.000000.00000
74012014.01.02 17:34buy37050.021.363610.000000.00000
74022014.01.02 17:41buy37060.021.363320.000000.00000
74032014.01.02 18:07close37040.031.366470.000000.000007.62112249.93
74042014.01.02 18:07close37060.021.366470.000000.000006.30112256.23
74052014.01.02 18:07close37050.021.366470.000000.000005.72112261.95
74062014.01.02 18:07close37000.011.366470.000000.000000.84112262.79
74072014.01.02 18:07close36970.011.366470.000000.00000-2.04112260.75
74082014.01.02 18:07close37020.011.366470.000000.000002.15112262.90
74092014.01.02 18:07close37030.011.366470.000000.000002.01112264.91
74102014.01.02 18:07close36990.011.366470.000000.000000.02112264.93
74112014.01.02 18:07close36980.011.366470.000000.00000-0.69112264.24
74122014.01.02 18:07close37010.011.366470.000000.000001.54112265.78
74132014.01.03 16:46buy37070.011.360930.000000.00000
74142014.01.03 17:14buy37080.011.360190.000000.00000
74152014.01.03 18:18close37080.011.361390.000000.000001.20112266.98
74162014.01.03 18:18close37070.011.361390.000000.000000.46112267.44
74172014.01.06 17:54sell37090.011.363860.000000.00000
74182014.01.06 18:17sell37100.011.364590.000000.00000
74192014.01.06 21:45close37100.011.363270.000000.000001.32112268.76
74202014.01.06 21:45close37090.011.363270.000000.000000.59112269.35
74212014.01.10 17:04sell37110.011.368220.000000.00000
74222014.01.10 17:15close37110.011.367320.000000.000000.90112270.25
74232014.01.16 16:06sell37120.011.364850.000000.00000
74242014.01.16 16:13close37120.011.363800.000000.000001.05112271.30
74252014.01.17 19:30buy37130.011.352880.000000.00000
74262014.01.17 20:22buy37140.011.351980.000000.00000
74272014.01.17 23:19close37140.011.353240.000000.000001.26112272.56
74282014.01.17 23:19close37130.011.353240.000000.000000.36112272.92
74292014.01.23 09:56sell37150.011.357720.000000.00000
74302014.01.23 09:59sell37160.011.358860.000000.00000
74312014.01.23 10:06sell37170.011.359600.000000.00000
74322014.01.23 10:14sell37180.011.360820.000000.00000
74332014.01.23 10:29sell37190.011.361740.000000.00000
74342014.01.23 10:31sell37200.011.361940.000000.00000
74352014.01.23 10:40sell37210.021.363870.000000.00000
74362014.01.23 11:54sell37220.041.364240.000000.00000
74372014.01.23 11:56sell37230.021.364110.000000.00000
74382014.01.23 15:01sell37240.021.364100.000000.00000
74392014.01.23 15:02sell37250.021.364050.000000.00000
74402014.01.23 15:08sell37260.021.364300.000000.00000
74412014.01.23 15:35sell37270.041.364530.000000.00000
74422014.01.23 15:47sell37280.041.365250.000000.00000
74432014.01.23 15:49sell37290.081.365920.000000.00000
74442014.01.23 15:56sell37300.041.366430.000000.00000
74452014.01.23 16:01sell37310.121.366560.000000.00000
74462014.01.23 17:03sell37320.041.366440.000000.00000
74472014.01.23 17:10sell37330.161.367460.000000.00000
74482014.01.23 17:18sell37340.161.367690.000000.00000
74492014.01.23 17:21sell37350.161.367700.000000.00000
74502014.01.23 17:35sell37360.161.368250.000000.00000
74512014.01.23 17:43sell37370.161.367910.000000.00000
74522014.01.23 19:29sell37380.161.368360.000000.00000
74532014.01.23 20:45sell37390.161.368950.000000.00000
74542014.01.23 20:47sell37400.251.369230.000000.00000
74552014.01.23 20:48sell37410.251.368990.000000.00000
74562014.01.23 21:13sell37420.251.369320.000000.00000
74572014.01.23 21:41sell37430.501.369340.000000.00000
74582014.01.23 21:55sell37440.251.369430.000000.00000
74592014.01.23 21:59sell37450.751.369660.000000.00000
74602014.01.24 03:22close37450.751.368290.000000.00000102.02112374.94
74612014.01.24 03:22close37430.501.368290.000000.0000052.01112426.95
74622014.01.24 03:22close37400.251.368290.000000.0000023.26112450.21
74632014.01.24 03:22close37440.251.368290.000000.0000028.26112478.47
74642014.01.24 03:22close37420.251.368290.000000.0000025.51112503.97
74652014.01.24 03:22close37410.251.368290.000000.0000017.26112521.23
74662014.01.24 03:22close37390.161.368290.000000.0000010.40112531.63
74672014.01.24 03:22close37380.161.368290.000000.000000.96112532.60
74682014.01.24 03:22close37370.161.368290.000000.00000-6.24112526.36
74692014.01.24 03:22close37360.161.368290.000000.00000-0.80112525.57
74702014.01.24 03:22close37350.161.368290.000000.00000-9.60112515.97
74712014.01.24 03:22close37340.161.368290.000000.00000-9.76112506.21
74722014.01.24 03:22close37330.161.368290.000000.00000-13.44112492.78
74732014.01.24 03:22close37310.121.368290.000000.00000-20.88112471.90
74742014.01.24 03:22close37290.081.368290.000000.00000-19.04112452.86
74752014.01.24 03:22close37300.041.368290.000000.00000-7.48112445.38
74762014.01.24 03:22close37280.041.368290.000000.00000-12.20112433.18
74772014.01.24 03:22close37320.041.368290.000000.00000-7.44112425.75
74782014.01.24 03:22close37270.041.368290.000000.00000-15.08112410.67
74792014.01.24 03:22close37220.041.368290.000000.00000-16.24112394.43
74802014.01.24 03:22close37260.021.368290.000000.00000-8.00112386.43
74812014.01.24 03:22close37240.021.368290.000000.00000-8.40112378.03
74822014.01.24 03:22close37230.021.368290.000000.00000-8.38112369.65
74832014.01.24 03:22close37250.021.368290.000000.00000-8.50112361.15
74842014.01.24 03:22close37210.021.368290.000000.00000-8.86112352.29
74852014.01.24 03:22close37150.011.368290.000000.00000-10.58112341.71
74862014.01.24 03:22close37200.011.368290.000000.00000-6.36112335.35
74872014.01.24 03:22close37190.011.368290.000000.00000-6.56112328.79
74882014.01.24 03:22close37180.011.368290.000000.00000-7.48112321.31
74892014.01.24 03:22close37170.011.368290.000000.00000-8.70112312.61
74902014.01.24 03:22close37160.011.368290.000000.00000-9.44112303.17
74912014.01.28 12:13buy37460.011.363630.000000.00000
74922014.01.28 13:31close37460.011.364840.000000.000001.21112304.38
74932014.01.29 15:11buy37470.011.361630.000000.00000
74942014.01.29 15:53close37470.011.363580.000000.000001.95112306.33
74952014.01.30 11:05buy37480.011.360140.000000.00000
74962014.01.30 13:37close37480.011.361410.000000.000001.27112307.60
74972014.01.31 17:53buy37490.011.348100.000000.00000
74982014.01.31 18:04close37490.011.349140.000000.000001.04112308.64
74992014.02.12 14:01buy37500.011.358040.000000.00000
75002014.02.12 14:38buy37510.011.356800.000000.00000
75012014.02.12 17:51close37510.011.358900.000000.000002.10112310.74
75022014.02.12 17:51close37500.011.358900.000000.000000.86112311.60
75032014.02.20 10:17buy37520.011.370570.000000.00000
75042014.02.20 10:29buy37530.011.369710.000000.00000
75052014.02.20 15:44close37530.011.371330.000000.000001.62112313.22
75062014.02.20 15:44close37520.011.371330.000000.000000.76112313.98
75072014.02.21 17:06sell37540.011.375460.000000.00000
75082014.02.21 18:06close37540.011.373370.000000.000002.09112316.07
75092014.02.26 16:22buy37550.011.369850.000000.00000
75102014.02.26 16:31buy37560.011.368960.000000.00000
75112014.02.26 16:53buy37570.011.367900.000000.00000
75122014.02.26 17:02buy37580.011.367160.000000.00000
75132014.02.26 17:19buy37590.011.366920.000000.00000
75142014.02.26 17:20buy37600.011.366760.000000.00000
75152014.02.26 17:21buy37610.011.366790.000000.00000
75162014.02.26 17:26buy37620.051.366700.000000.00000
75172014.02.27 02:32buy37630.401.367890.000000.00000
75182014.02.27 02:51close37630.401.368320.000000.0000017.20112333.27
75192014.02.27 02:51close37620.051.368320.000000.000007.95112341.23
75202014.02.27 02:51close37570.011.368320.000000.000000.39112341.62
75212014.02.27 02:51close37580.011.368320.000000.000001.13112342.75
75222014.02.27 02:51close37550.011.368320.000000.00000-1.56112341.19
75232014.02.27 02:51close37600.011.368320.000000.000001.53112342.72
75242014.02.27 02:51close37610.011.368320.000000.000001.50112344.22
75252014.02.27 02:51close37560.011.368320.000000.00000-0.67112343.55
75262014.02.27 02:51close37590.011.368320.000000.000001.37112344.92
75272014.02.27 10:12buy37640.011.365280.000000.00000
75282014.02.27 10:53close37640.011.366250.000000.000000.97112345.89
75292014.02.27 18:10sell37650.011.369780.000000.00000
75302014.02.27 19:00sell37660.021.372220.000000.00000
75312014.02.28 05:27close37660.021.370620.000000.000003.18112349.07
75322014.02.28 05:27close37650.011.370620.000000.00000-0.85112348.22
75332014.02.28 12:13sell37670.011.380260.000000.00000
75342014.02.28 12:26sell37680.011.381100.000000.00000
75352014.02.28 12:44close37680.011.379740.000000.000001.36112349.58
75362014.02.28 12:44close37670.011.379740.000000.000000.52112350.10
75372014.03.04 18:08buy37690.011.373750.000000.00000
75382014.03.04 18:48buy37700.011.372950.000000.00000
75392014.03.04 23:49close37700.011.374270.000000.000001.32112351.42
75402014.03.04 23:49close37690.011.374270.000000.000000.52112351.94
75412014.03.06 16:30sell37710.011.382980.000000.00000
75422014.03.06 16:32sell37720.011.383860.000000.00000
75432014.03.06 17:01sell37730.011.384750.000000.00000
75442014.03.06 19:06sell37740.011.385660.000000.00000
75452014.03.06 19:09sell37750.011.386450.000000.00000
75462014.03.06 19:15sell37760.011.386550.000000.00000
75472014.03.06 19:20sell37770.011.386810.000000.00000
75482014.03.07 00:15sell37780.031.386100.000000.00000
75492014.03.07 00:34sell37790.041.386220.000000.00000
75502014.03.07 00:37sell37800.021.386200.000000.00000
75512014.03.07 08:03sell37810.241.385990.000000.00000
75522014.03.07 08:08sell37820.041.386150.000000.00000
75532014.03.07 09:12close37810.241.385750.000000.000005.76112357.70
75542014.03.07 09:12close37790.041.385750.000000.000001.88112359.58
75552014.03.07 09:12close37820.041.385750.000000.000001.60112361.18
75562014.03.07 09:12close37780.031.385750.000000.000001.05112362.23
75572014.03.07 09:12close37800.021.385750.000000.000000.90112363.13
75582014.03.07 09:12close37710.011.385750.000000.00000-2.78112360.35
75592014.03.07 09:12close37770.011.385750.000000.000001.05112361.40
75602014.03.07 09:12close37750.011.385750.000000.000000.69112362.09
75612014.03.07 09:12close37740.011.385750.000000.00000-0.10112361.99
75622014.03.07 09:12close37730.011.385750.000000.00000-1.01112360.98
75632014.03.07 09:12close37720.011.385750.000000.00000-1.90112359.08
75642014.03.07 09:12close37760.011.385750.000000.000000.79112359.87
75652014.03.13 21:03buy37830.011.385210.000000.00000
75662014.03.13 23:17close37830.011.386740.000000.000001.53112361.40
75672014.03.19 21:17buy37840.011.384630.000000.00000
75682014.03.19 21:22close37840.011.386100.000000.000001.47112362.87
75692014.03.20 13:16buy37850.011.378900.000000.00000
75702014.03.20 13:51buy37860.021.376450.000000.00000
75712014.03.20 17:01buy37870.011.375400.000000.00000
75722014.03.20 17:02buy37880.011.375130.000000.00000
75732014.03.20 17:40close37860.021.377880.000000.000002.86112365.73
75742014.03.20 17:40close37880.011.377880.000000.000002.75112368.48
75752014.03.20 17:40close37850.011.377880.000000.00000-1.02112367.46
75762014.03.20 17:40close37870.011.377880.000000.000002.48112369.94
75772014.03.27 11:32buy37890.011.375660.000000.00000
75782014.03.27 12:06close37890.011.376950.000000.000001.29112371.23
75792014.03.28 12:01buy37900.011.371420.000000.00000
75802014.03.28 12:16close37900.011.372250.000000.000000.83112372.06
75812014.03.31 13:58sell37910.011.379700.000000.00000
75822014.03.31 15:14close37910.011.378890.000000.000000.81112372.87
75832014.04.03 16:19buy37920.011.371760.000000.00000
75842014.04.03 17:10buy37930.011.370770.000000.00000
75852014.04.04 02:52close37930.011.372090.000000.000001.31112374.18
75862014.04.04 02:52close37920.011.372090.000000.000000.32112374.50
75872014.04.08 16:27sell37940.011.380320.000000.00000
75882014.04.08 17:37close37940.011.379410.000000.000000.91112375.41
75892014.04.16 11:54sell37950.011.384800.000000.00000
75902014.04.16 13:11close37950.011.383830.000000.000000.97112376.38
75912014.04.30 14:08sell37960.011.383910.000000.00000
75922014.04.30 14:18sell37970.011.384660.000000.00000
75932014.04.30 14:31sell37980.011.385380.000000.00000
75942014.04.30 15:31sell37990.011.386420.000000.00000
75952014.04.30 15:32sell38000.011.386590.000000.00000
75962014.04.30 18:04sell38010.011.387040.000000.00000
75972014.04.30 18:08sell38020.041.387160.000000.00000
75982014.04.30 18:13sell38030.041.387350.000000.00000
75992014.04.30 21:01sell38040.041.387180.000000.00000
76002014.05.01 02:26sell38050.141.387330.000000.00000
76012014.05.01 08:30sell38060.161.387290.000000.00000
76022014.05.01 08:30sell38070.041.387250.000000.00000
76032014.05.01 09:00close38060.161.386990.000000.000004.80112381.18
76042014.05.01 09:00close38050.141.386990.000000.000004.76112385.94
76052014.05.01 09:00close38020.041.386990.000000.000000.56112386.51
76062014.05.01 09:00close38070.041.386990.000000.000001.04112387.55
76072014.05.01 09:00close38040.041.386990.000000.000000.64112388.19
76082014.05.01 09:00close38030.041.386990.000000.000001.32112389.51
76092014.05.01 09:00close37960.011.386990.000000.00000-3.11112386.40
76102014.05.01 09:00close38000.011.386990.000000.00000-0.43112385.97
76112014.05.01 09:00close37990.011.386990.000000.00000-0.60112385.38
76122014.05.01 09:00close37980.011.386990.000000.00000-1.64112383.74
76132014.05.01 09:00close37970.011.386990.000000.00000-2.36112381.38
76142014.05.01 09:00close38010.011.386990.000000.000000.02112381.40
76152014.05.06 10:50sell38080.011.392520.000000.00000
76162014.05.06 11:07close38080.011.391510.000000.000001.01112382.41
76172014.05.08 16:22buy38090.011.388100.000000.00000
76182014.05.08 16:30close38090.011.388910.000000.000000.81112383.22
76192014.05.13 13:30buy38100.011.371250.000000.00000
76202014.05.13 14:11buy38110.011.370290.000000.00000
76212014.05.13 15:32close38110.011.371690.000000.000001.40112384.62
76222014.05.13 15:32close38100.011.371690.000000.000000.44112385.06
76232014.05.15 10:42buy38120.011.368380.000000.00000
76242014.05.15 10:53buy38130.011.367640.000000.00000
76252014.05.15 10:54buy38140.011.366930.000000.00000
76262014.05.15 11:16buy38150.011.366230.000000.00000
76272014.05.15 12:44buy38160.011.365870.000000.00000
76282014.05.15 12:46buy38170.011.365820.000000.00000
76292014.05.15 13:00buy38180.011.365680.000000.00000
76302014.05.15 13:05buy38190.011.365380.000000.00000
76312014.05.15 13:06buy38200.021.365450.000000.00000
76322014.05.15 15:33buy38210.041.365150.000000.00000
76332014.05.15 17:11close38210.041.368560.000000.0000013.64112398.70
76342014.05.15 17:11close38200.021.368560.000000.000006.22112404.92
76352014.05.15 17:11close38140.011.368560.000000.000001.63112406.55
76362014.05.15 17:11close38150.011.368560.000000.000002.33112408.88
76372014.05.15 17:11close38120.011.368560.000000.000000.18112409.06
76382014.05.15 17:11close38170.011.368560.000000.000002.74112411.80
76392014.05.15 17:11close38180.011.368560.000000.000002.88112414.68
76402014.05.15 17:11close38190.011.368560.000000.000003.18112417.86
76412014.05.15 17:11close38130.011.368560.000000.000000.92112418.78
76422014.05.15 17:11close38160.011.368560.000000.000002.69112421.47
76432014.05.15 18:15sell38220.011.371880.000000.00000
76442014.05.15 18:16sell38230.011.372700.000000.00000
76452014.05.15 18:39close38230.011.371480.000000.000001.22112422.69
76462014.05.15 18:39close38220.011.371480.000000.000000.40112423.09
76472014.05.23 14:00buy38240.011.361700.000000.00000
76482014.05.23 14:56close38240.011.362970.000000.000001.27112424.36
76492014.06.02 11:00buy38250.011.360780.000000.00000
76502014.06.02 11:40buy38260.011.360010.000000.00000
76512014.06.02 14:26close38260.011.361370.000000.000001.36112425.72
76522014.06.02 14:26close38250.011.361370.000000.000000.59112426.31
76532014.06.05 15:39buy38270.011.350360.000000.00000
76542014.06.05 15:40close38270.011.351180.000000.000000.82112427.13
76552014.06.10 12:52buy38280.011.355350.000000.00000
76562014.06.10 12:57buy38290.011.354650.000000.00000
76572014.06.10 13:01buy38300.011.353850.000000.00000
76582014.06.10 15:25close38300.011.355540.000000.000001.69112428.82
76592014.06.10 15:25close38280.011.355540.000000.000000.19112429.01
76602014.06.10 15:25close38290.011.355540.000000.000000.89112429.90
76612014.06.16 17:39sell38310.011.356990.000000.00000
76622014.06.17 07:59close38310.011.355900.000000.000001.08112430.98
76632014.06.19 11:18sell38320.011.363410.000000.00000
76642014.06.19 11:31sell38330.011.364120.000000.00000
76652014.06.19 13:46close38330.011.362780.000000.000001.34112432.32
76662014.06.19 13:46close38320.011.362780.000000.000000.63112432.95
76672014.06.30 21:21sell38340.011.369380.000000.00000
76682014.07.01 08:50close38340.011.368450.000000.000000.92112433.87
76692014.07.03 16:01buy38350.011.360370.000000.00000
76702014.07.03 16:51close38350.011.361500.000000.000001.13112435.00
76712014.07.15 17:51buy38360.011.356310.000000.00000
76722014.07.15 18:20close38360.011.357270.000000.000000.96112435.96
76732014.07.18 16:18buy38370.011.349460.000000.00000
76742014.07.18 16:42close38370.011.350270.000000.000000.81112436.77
76752014.07.25 12:02buy38380.011.344240.000000.00000
76762014.07.25 13:20close38380.011.345130.000000.000000.89112437.66
76772014.08.29 21:39buy38390.011.313570.000000.00000
76782014.09.02 12:33buy38400.031.311350.000000.00000
76792014.09.02 12:37buy38410.011.311210.000000.00000
76802014.09.03 00:04close38400.031.313170.000000.000005.43112443.09
76812014.09.03 00:04close38410.011.313170.000000.000001.95112445.04
76822014.09.03 00:04close38390.011.313170.000000.00000-0.43112444.61
76832014.09.08 20:35buy38420.011.289290.000000.00000
76842014.09.08 20:54close38420.011.290810.000000.000001.52112446.13
76852014.09.09 06:20buy38430.011.286790.000000.00000
76862014.09.09 08:03close38430.011.287610.000000.000000.82112446.95
76872014.09.23 12:45sell38440.011.288760.000000.00000
76882014.09.23 15:45close38440.011.287830.000000.000000.93112447.88
76892014.09.24 16:25buy38450.011.280350.000000.00000
76902014.09.24 16:30buy38460.011.279470.000000.00000
76912014.09.24 16:56buy38470.011.278720.000000.00000
76922014.09.24 17:07buy38480.021.277790.000000.00000
76932014.09.25 06:01buy38490.091.277330.000000.00000
76942014.09.25 06:03buy38500.041.277090.000000.00000
76952014.09.25 06:18buy38510.061.276760.000000.00000
76962014.09.25 06:28buy38520.041.276560.000000.00000
76972014.09.25 09:12buy38530.201.276410.000000.00000
76982014.09.25 09:25buy38540.401.275380.000000.00000
76992014.09.25 09:28buy38550.161.275380.000000.00000
77002014.09.25 09:50buy38560.161.274110.000000.00000
77012014.09.25 09:52buy38570.161.273570.000000.00000
77022014.09.25 10:32buy38580.161.273480.000000.00000
77032014.09.25 10:52buy38590.161.272010.000000.00000
77042014.09.25 10:53buy38600.251.272260.000000.00000
77052014.09.25 11:03buy38610.501.271150.000000.00000
77062014.09.25 11:06buy38620.501.270690.000000.00000
77072014.09.25 12:34close38610.501.273570.000000.00000121.00112568.88
77082014.09.25 12:34close38620.501.273570.000000.00000144.00112712.88
77092014.09.25 12:34close38540.401.273570.000000.00000-72.40112640.48
77102014.09.25 12:34close38600.251.273570.000000.0000032.75112673.23
77112014.09.25 12:34close38530.201.273570.000000.00000-56.80112616.43
77122014.09.25 12:34close38560.161.273570.000000.00000-8.64112607.79
77132014.09.25 12:34close38590.161.273570.000000.0000024.96112632.75
77142014.09.25 12:34close38580.161.273570.000000.000001.44112634.19
77152014.09.25 12:34close38570.161.273570.000000.000000.00112634.19
77162014.09.25 12:34close38550.161.273570.000000.00000-28.96112605.23
77172014.09.25 12:34close38490.091.273570.000000.00000-33.84112571.39
77182014.09.25 12:34close38510.061.273570.000000.00000-19.14112552.25
77192014.09.25 12:34close38500.041.273570.000000.00000-14.08112538.17
77202014.09.25 12:34close38520.041.273570.000000.00000-11.96112526.21
77212014.09.25 12:34close38480.021.273570.000000.00000-8.50112517.71
77222014.09.25 12:34close38450.011.273570.000000.00000-6.81112510.90
77232014.09.25 12:34close38470.011.273570.000000.00000-5.18112505.72
77242014.09.25 12:34close38460.011.273570.000000.00000-5.93112499.79
77252014.09.30 12:26buy38630.011.260390.000000.00000
77262014.09.30 12:39buy38640.011.259530.000000.00000
77272014.09.30 14:23buy38650.021.257300.000000.00000
77282014.09.30 14:51close38650.021.259600.000000.000004.60112504.39
77292014.09.30 14:51close38630.011.259600.000000.00000-0.79112503.60
77302014.09.30 14:51close38640.011.259600.000000.000000.07112503.67
77312014.10.02 16:16sell38660.011.269150.000000.00000
77322014.10.02 16:19close38660.011.267640.000000.000001.51112505.18
77332014.10.03 17:02buy38670.011.251350.000000.00000
77342014.10.03 17:27buy38680.011.250600.000000.00000
77352014.10.03 18:23close38680.011.252020.000000.000001.42112506.60
77362014.10.03 18:23close38670.011.252020.000000.000000.67112507.27
77372014.10.07 13:32buy38690.011.258890.000000.00000
77382014.10.07 14:17close38690.011.259880.000000.000000.99112508.26
77392014.10.08 21:41sell38700.011.274790.000000.00000
77402014.10.08 21:46close38700.011.273800.000000.000000.99112509.25
77412014.10.09 10:59sell38710.011.278600.000000.00000
77422014.10.09 11:14close38710.011.277570.000000.000001.03112510.28
77432014.10.09 16:21buy38720.011.271310.000000.00000
77442014.10.09 16:28buy38730.011.270600.000000.00000
77452014.10.09 16:52close38730.011.272430.000000.000001.83112512.11
77462014.10.09 16:52close38720.011.272430.000000.000001.12112513.23
77472014.10.09 19:02buy38740.011.267780.000000.00000
77482014.10.09 19:05buy38750.011.266880.000000.00000
77492014.10.09 19:30close38750.011.268260.000000.000001.38112514.61
77502014.10.09 19:30close38740.011.268260.000000.000000.48112515.09
77512014.10.13 04:31sell38760.011.266980.000000.00000
77522014.10.13 04:39sell38770.011.267710.000000.00000
77532014.10.13 05:28sell38780.041.269390.000000.00000
77542014.10.13 05:39sell38790.041.269580.000000.00000
77552014.10.13 05:41sell38800.021.269570.000000.00000
77562014.10.13 09:15close38790.041.267380.000000.000008.80112523.89
77572014.10.13 09:15close38780.041.267380.000000.000008.04112531.93
77582014.10.13 09:15close38800.021.267380.000000.000004.38112536.31
77592014.10.13 09:15close38770.011.267380.000000.000000.33112536.64
77602014.10.13 09:15close38760.011.267380.000000.00000-0.40112536.24
77612014.10.14 12:14buy38810.011.266390.000000.00000
77622014.10.14 12:16buy38820.011.265390.000000.00000
77632014.10.14 17:03close38820.011.267010.000000.000001.62112537.86
77642014.10.14 17:03close38810.011.267010.000000.000000.62112538.48
77652014.10.15 15:35sell38830.011.270650.000000.00000
77662014.10.15 15:48sell38840.021.273800.000000.00000
77672014.10.15 15:51sell38850.011.274520.000000.00000
77682014.10.15 15:52sell38860.011.274750.000000.00000
77692014.10.15 15:54sell38870.011.275270.000000.00000
77702014.10.15 16:04sell38880.021.275500.000000.00000
77712014.10.15 16:18sell38890.041.276510.000000.00000
77722014.10.15 16:28sell38900.061.278690.000000.00000
77732014.10.15 16:31sell38910.041.279490.000000.00000
77742014.10.15 16:32sell38920.021.279200.000000.00000
77752014.10.15 16:35sell38930.081.282260.000000.00000
77762014.10.15 16:36sell38940.041.281610.000000.00000
77772014.10.15 16:37sell38950.041.282310.000000.00000
77782014.10.15 16:41sell38960.121.287810.000000.00000
77792014.10.15 17:00close38960.121.276910.000000.00000130.80112669.28
77802014.10.15 17:00close38930.081.276910.000000.0000042.80112712.08
77812014.10.15 17:00close38900.061.276910.000000.0000010.68112722.76
77822014.10.15 17:00close38940.041.276910.000000.0000018.80112741.56
77832014.10.15 17:00close38910.041.276910.000000.0000010.32112751.88
77842014.10.15 17:00close38950.041.276910.000000.0000021.60112773.48
77852014.10.15 17:00close38890.041.276910.000000.00000-1.60112771.88
77862014.10.15 17:00close38920.021.276910.000000.000004.58112776.46
77872014.10.15 17:00close38880.021.276910.000000.00000-2.82112773.64
77882014.10.15 17:00close38840.021.276910.000000.00000-6.22112767.42
77892014.10.15 17:00close38860.011.276910.000000.00000-2.16112765.26
77902014.10.15 17:00close38850.011.276910.000000.00000-2.39112762.87
77912014.10.15 17:00close38870.011.276910.000000.00000-1.64112761.23
77922014.10.15 17:00close38830.011.276910.000000.00000-6.26112754.97
77932014.10.16 19:05sell38970.011.281650.000000.00000
77942014.10.16 19:29close38970.011.280780.000000.000000.87112755.84
77952014.10.17 16:52buy38980.011.276960.000000.00000
77962014.10.17 16:56buy38990.011.276090.000000.00000
77972014.10.17 17:31close38990.011.277440.000000.000001.35112757.19
77982014.10.17 17:31close38980.011.277440.000000.000000.48112757.67
77992014.10.21 12:59buy39000.011.276400.000000.00000
78002014.10.21 13:58buy39010.011.275700.000000.00000
78012014.10.21 14:25buy39020.011.274950.000000.00000
78022014.10.21 14:59close39020.011.276830.000000.000001.88112759.55
78032014.10.21 14:59close39000.011.276830.000000.000000.43112759.98
78042014.10.21 14:59close39010.011.276830.000000.000001.13112761.11
78052014.10.24 17:05sell39030.011.269300.000000.00000
78062014.10.24 17:12close39030.011.268440.000000.000000.86112761.97
78072014.10.30 11:19buy39040.011.256230.000000.00000
78082014.10.30 11:35close39040.011.257530.000000.000001.30112763.27
78092014.10.31 09:04buy39050.011.256460.000000.00000
78102014.10.31 09:26close39050.011.257710.000000.000001.25112764.52
78112014.10.31 15:59buy39060.011.252430.000000.00000
78122014.10.31 16:20buy39070.011.251690.000000.00000
78132014.10.31 16:27buy39080.011.250890.000000.00000
78142014.10.31 16:29buy39090.011.249390.000000.00000
78152014.10.31 18:19close39090.011.252500.000000.000003.11112767.63
78162014.10.31 18:19close39060.011.252500.000000.000000.07112767.70
78172014.10.31 18:19close39070.011.252500.000000.000000.81112768.51
78182014.10.31 18:19close39080.011.252500.000000.000001.61112770.12
78192014.11.04 17:50sell39100.011.256700.000000.00000
78202014.11.04 18:14close39100.011.255360.000000.000001.34112771.46
78212014.11.06 07:18sell39110.011.251770.000000.00000
78222014.11.06 07:24sell39120.011.252490.000000.00000
78232014.11.06 09:46close39120.011.251040.000000.000001.45112772.91
78242014.11.06 09:46close39110.011.251040.000000.000000.73112773.64
78252014.11.10 17:02buy39130.011.243070.000000.00000
78262014.11.10 17:09close39130.011.244060.000000.000000.99112774.63
78272014.11.11 20:10sell39140.011.247170.000000.00000
78282014.11.11 20:16sell39150.011.247900.000000.00000
78292014.11.11 20:31sell39160.011.248770.000000.00000
78302014.11.11 21:20sell39170.011.249650.000000.00000
78312014.11.11 23:47close39170.011.247480.000000.000002.17112776.80
78322014.11.11 23:47close39140.011.247480.000000.00000-0.31112776.49
78332014.11.11 23:47close39150.011.247480.000000.000000.42112776.91
78342014.11.11 23:47close39160.011.247480.000000.000001.29112778.20
78352014.11.14 18:47sell39180.011.249010.000000.00000
78362014.11.14 19:05sell39190.021.252060.000000.00000
78372014.11.14 19:17sell39200.011.253870.000000.00000
78382014.11.14 21:30sell39210.011.254400.000000.00000
78392014.11.17 02:28sell39220.011.254540.000000.00000
78402014.11.17 03:51sell39230.011.254650.000000.00000
78412014.11.17 03:55sell39240.011.254650.000000.00000
78422014.11.17 04:23sell39250.041.255330.000000.00000
78432014.11.17 04:24sell39260.021.255180.000000.00000
78442014.11.17 04:36sell39270.141.257340.000000.00000
78452014.11.17 08:30close39270.141.253970.000000.0000047.18112825.38
78462014.11.17 08:30close39250.041.253970.000000.000005.44112830.82
78472014.11.17 08:30close39190.021.253970.000000.00000-3.84112826.98
78482014.11.17 08:30close39260.021.253970.000000.000002.42112829.40
78492014.11.17 08:30close39180.011.253970.000000.00000-4.97112824.43
78502014.11.17 08:30close39230.011.253970.000000.000000.68112825.11
78512014.11.17 08:30close39240.011.253970.000000.000000.68112825.79
78522014.11.17 08:30close39210.011.253970.000000.000000.42112826.21
78532014.11.17 08:30close39200.011.253970.000000.00000-0.11112826.11
78542014.11.17 08:30close39220.011.253970.000000.000000.57112826.68
78552014.11.17 11:20buy39280.011.248590.000000.00000
78562014.11.17 11:36close39280.011.250150.000000.000001.56112828.24
78572014.11.17 17:17buy39290.011.245350.000000.00000
78582014.11.18 02:54close39290.011.246220.000000.000000.86112829.10
78592014.11.18 11:28sell39300.011.250580.000000.00000
78602014.11.18 12:01sell39310.021.252660.000000.00000
78612014.11.18 12:02sell39320.011.253750.000000.00000
78622014.11.18 12:53close39310.021.251590.000000.000002.14112831.24
78632014.11.18 12:53close39320.011.251590.000000.000002.16112833.40
78642014.11.18 12:53close39300.011.251590.000000.00000-1.01112832.39
78652014.11.21 13:38buy39330.011.242180.000000.00000
78662014.11.21 14:12close39330.011.243440.000000.000001.26112833.65
78672014.11.25 17:03sell39340.011.247410.000000.00000
78682014.11.25 17:13close39340.011.246290.000000.000001.12112834.77
78692014.11.26 12:23buy39350.011.244700.000000.00000
78702014.11.26 12:50close39350.011.246080.000000.000001.38112836.15
78712014.11.26 15:32sell39360.011.248510.000000.00000
78722014.11.26 15:37sell39370.011.249210.000000.00000
78732014.11.26 17:02sell39380.021.250830.000000.00000
78742014.11.26 17:03sell39390.011.251520.000000.00000
78752014.11.26 17:59sell39400.021.252300.000000.00000
78762014.11.26 18:00sell39410.011.252700.000000.00000
78772014.11.27 02:31sell39420.021.250790.000000.00000
78782014.11.27 05:41sell39430.061.250400.000000.00000
78792014.11.27 05:51sell39440.041.250590.000000.00000
78802014.11.27 05:59sell39450.161.250950.000000.00000
78812014.11.27 09:16sell39460.161.251800.000000.00000
78822014.11.27 09:20sell39470.121.252210.000000.00000
78832014.11.27 09:21sell39480.081.251690.000000.00000
78842014.11.27 10:01close39450.161.250270.000000.0000010.88112847.03
78852014.11.27 10:01close39460.161.250270.000000.0000024.48112871.51
78862014.11.27 10:01close39470.121.250270.000000.0000023.28112894.79
78872014.11.27 10:01close39480.081.250270.000000.0000011.36112906.15
78882014.11.27 10:01close39430.061.250270.000000.000000.78112906.93
78892014.11.27 10:01close39440.041.250270.000000.000001.28112908.21
78902014.11.27 10:01close39420.021.250270.000000.000001.04112909.25
78912014.11.27 10:01close39380.021.250270.000000.000001.06112910.31
78922014.11.27 10:01close39400.021.250270.000000.000004.00112914.31
78932014.11.27 10:01close39360.011.250270.000000.00000-1.79112912.52
78942014.11.27 10:01close39390.011.250270.000000.000001.22112913.74
78952014.11.27 10:01close39410.011.250270.000000.000002.40112916.14
78962014.11.27 10:01close39370.011.250270.000000.00000-1.09112915.05
78972014.12.03 10:47buy39490.011.233400.000000.00000
78982014.12.03 10:54buy39500.011.232650.000000.00000
78992014.12.03 11:11close39500.011.234210.000000.000001.56112916.61
79002014.12.03 11:11close39490.011.234210.000000.000000.81112917.42
79012014.12.04 17:40sell39510.011.241950.000000.00000
79022014.12.04 17:48sell39520.011.242690.000000.00000
79032014.12.04 18:00sell39530.011.243530.000000.00000
79042014.12.04 18:07sell39540.011.244320.000000.00000
79052014.12.04 18:08sell39550.011.244520.000000.00000
79062014.12.04 18:17sell39560.021.245120.000000.00000
79072014.12.04 19:18close39560.021.241690.000000.000006.86112924.28
79082014.12.04 19:18close39510.011.241690.000000.000000.26112924.54
79092014.12.04 19:18close39520.011.241690.000000.000001.00112925.54
79102014.12.04 19:18close39530.011.241690.000000.000001.84112927.38
79112014.12.04 19:18close39540.011.241690.000000.000002.63112930.01
79122014.12.04 19:18close39550.011.241690.000000.000002.83112932.84
79132014.12.08 10:26buy39570.011.225640.000000.00000
79142014.12.08 11:30close39570.011.226560.000000.000000.92112933.76
79152014.12.08 20:49sell39580.011.232770.000000.00000
79162014.12.08 21:08sell39590.011.233660.000000.00000
79172014.12.08 21:40close39590.011.232270.000000.000001.39112935.15
79182014.12.08 21:40close39580.011.232270.000000.000000.50112935.65
79192014.12.09 16:00sell39600.011.239120.000000.00000
79202014.12.09 16:36sell39610.011.239830.000000.00000
79212014.12.09 17:04sell39620.011.240800.000000.00000
79222014.12.09 17:07sell39630.011.242200.000000.00000
79232014.12.09 17:12sell39640.011.242550.000000.00000
79242014.12.09 17:13sell39650.011.242700.000000.00000
79252014.12.09 17:16sell39660.021.244210.000000.00000
79262014.12.09 17:35sell39670.021.244490.000000.00000
79272014.12.09 18:41close39670.021.240430.000000.000008.12112943.77
79282014.12.09 18:41close39660.021.240430.000000.000007.56112951.33
79292014.12.09 18:41close39600.011.240430.000000.00000-1.31112950.02
79302014.12.09 18:41close39620.011.240430.000000.000000.37112950.39
79312014.12.09 18:41close39630.011.240430.000000.000001.77112952.16
79322014.12.09 18:41close39640.011.240430.000000.000002.12112954.28
79332014.12.09 18:41close39650.011.240430.000000.000002.27112956.55
79342014.12.09 18:41close39610.011.240430.000000.00000-0.60112955.95
79352014.12.11 16:40buy39680.011.238850.000000.00000
79362014.12.11 16:52buy39690.011.237930.000000.00000
79372014.12.11 17:00close39690.011.239310.000000.000001.38112957.33
79382014.12.11 17:00close39680.011.239310.000000.000000.46112957.79
79392014.12.12 13:31sell39700.011.245500.000000.00000
79402014.12.12 13:47sell39710.011.246310.000000.00000
79412014.12.12 14:17close39710.011.244730.000000.000001.58112959.37
79422014.12.12 14:17close39700.011.244730.000000.000000.77112960.14
79432014.12.16 11:43sell39720.011.251180.000000.00000
79442014.12.16 12:01sell39730.011.252550.000000.00000
79452014.12.16 12:21close39730.011.250510.000000.000002.04112962.18
79462014.12.16 12:21close39720.011.250510.000000.000000.67112962.85
79472014.12.17 17:35buy39740.011.240460.000000.00000
79482014.12.17 18:24close39740.011.241300.000000.000000.84112963.69
79492014.12.30 10:16sell39750.011.218510.000000.00000
79502014.12.30 10:28close39750.011.217640.000000.000000.87112964.56
79512015.01.05 13:43buy39760.011.190340.000000.00000
79522015.01.05 14:10close39760.011.191730.000000.000001.39112965.95
79532015.01.08 11:47buy39770.011.178710.000000.00000
79542015.01.08 12:06buy39780.021.177120.000000.00000
79552015.01.08 14:18buy39790.011.176350.000000.00000
79562015.01.08 14:19buy39800.011.176370.000000.00000
79572015.01.08 14:24buy39810.011.175900.000000.00000
79582015.01.08 14:25buy39820.011.175680.000000.00000
79592015.01.08 14:26buy39830.011.175700.000000.00000
79602015.01.08 16:06close39780.021.178990.000000.000003.74112969.69
79612015.01.08 16:06close39830.011.178990.000000.000003.29112972.98
79622015.01.08 16:06close39770.011.178990.000000.000000.28112973.26
79632015.01.08 16:06close39790.011.178990.000000.000002.64112975.90
79642015.01.08 16:06close39800.011.178990.000000.000002.62112978.52
79652015.01.08 16:06close39810.011.178990.000000.000003.09112981.61
79662015.01.08 16:06close39820.011.178990.000000.000003.31112984.92
79672015.01.12 10:28buy39840.011.182580.000000.00000
79682015.01.12 10:48buy39850.011.181320.000000.00000
79692015.01.12 12:09buy39860.011.180570.000000.00000
79702015.01.12 12:30buy39870.011.179730.000000.00000
79712015.01.12 13:01buy39880.011.179080.000000.00000
79722015.01.12 15:59close39880.011.182380.000000.000003.30112988.22
79732015.01.12 15:59close39840.011.182380.000000.00000-0.20112988.02
79742015.01.12 15:59close39850.011.182380.000000.000001.06112989.08
79752015.01.12 15:59close39860.011.182380.000000.000001.81112990.89
79762015.01.12 15:59close39870.011.182380.000000.000002.65112993.54
79772015.01.12 16:50sell39890.011.184170.000000.00000
79782015.01.12 17:19close39890.011.182950.000000.000001.22112994.76
79792015.01.14 11:37buy39900.011.173990.000000.00000
79802015.01.14 11:41buy39910.011.173230.000000.00000
79812015.01.14 12:04close39910.011.175010.000000.000001.78112996.54
79822015.01.14 12:04close39900.011.175010.000000.000001.02112997.56
79832015.01.14 15:38sell39920.011.182750.000000.00000
79842015.01.14 15:40close39920.011.181840.000000.000000.91112998.47
79852015.01.15 16:49buy39930.011.163050.000000.00000
79862015.01.15 16:50buy39940.011.162100.000000.00000
79872015.01.15 16:57close39940.011.163720.000000.000001.62113000.09
79882015.01.15 16:57close39930.011.163720.000000.000000.67113000.76
79892015.01.16 13:24buy39950.011.158410.000000.00000
79902015.01.16 13:59close39950.011.159260.000000.000000.85113001.61
79912015.01.16 16:28buy39960.011.154410.000000.00000
79922015.01.16 16:45close39960.011.155950.000000.000001.54113003.15
79932015.01.16 17:23buy39970.011.151680.000000.00000
79942015.01.16 17:44buy39980.021.148750.000000.00000
79952015.01.16 17:47buy39990.021.146580.000000.00000
79962015.01.16 18:31close39990.021.152460.000000.0000011.76113014.91
79972015.01.16 18:31close39980.021.152460.000000.000007.42113022.33
79982015.01.16 18:31close39970.011.152460.000000.000000.78113023.11
79992015.01.19 11:42sell40000.011.162670.000000.00000
80002015.01.19 11:49close40000.011.161790.000000.000000.88113023.99
80012015.01.21 15:54sell40010.011.162000.000000.00000
80022015.01.21 15:57sell40020.011.162650.000000.00000
80032015.01.21 16:17sell40030.011.163940.000000.00000
80042015.01.21 16:35close40030.011.159960.000000.000003.98113027.97
80052015.01.21 16:35close40010.011.159960.000000.000002.04113030.01
80062015.01.21 16:35close40020.011.159960.000000.000002.69113032.70
80072015.01.22 11:31sell40040.011.162490.000000.00000
80082015.01.22 11:41close40040.011.161670.000000.000000.82113033.52
80092015.01.22 16:18buy40050.011.147540.000000.00000
80102015.01.22 16:22close40050.011.148960.000000.000001.42113034.94
80112015.01.22 17:58buy40060.011.141980.000000.00000
80122015.01.22 18:12buy40070.011.140770.000000.00000
80132015.01.22 18:29close40070.011.142320.000000.000001.55113036.49
80142015.01.22 18:29close40060.011.142320.000000.000000.34113036.83
80152015.01.22 20:27buy40080.011.136450.000000.00000
80162015.01.22 20:38close40080.011.137670.000000.000001.22113038.05
80172015.01.23 07:10buy40090.011.132950.000000.00000
80182015.01.23 08:53close40090.011.133790.000000.000000.84113038.89
80192015.01.23 14:13buy40100.011.114290.000000.00000
80202015.01.23 14:14buy40110.011.113510.000000.00000
80212015.01.23 14:15buy40120.011.112020.000000.00000
80222015.01.23 14:17close40120.011.114350.000000.000002.33113041.22
80232015.01.23 14:17close40100.011.114350.000000.000000.06113041.28
80242015.01.23 14:17close40110.011.114350.000000.000000.84113042.12
80252015.01.23 17:36sell40130.011.128250.000000.00000
80262015.01.23 17:45close40130.011.126850.000000.000001.40113043.52
80272015.01.26 10:00sell40140.011.123790.000000.00000
80282015.01.26 10:05close40140.011.122360.000000.000001.43113044.95
80292015.01.26 17:06sell40150.011.127900.000000.00000
80302015.01.26 17:29close40150.011.127060.000000.000000.84113045.79
80312015.01.27 10:59sell40160.011.134230.000000.00000
80322015.01.27 11:02close40160.011.132820.000000.000001.41113047.20
80332015.01.27 16:08sell40170.011.135860.000000.00000
80342015.01.27 16:16sell40180.011.136750.000000.00000
80352015.01.27 16:44sell40190.021.138390.000000.00000
80362015.01.27 16:53sell40200.011.138510.000000.00000
80372015.01.27 17:37sell40210.011.138750.000000.00000
80382015.01.27 17:38sell40220.011.139010.000000.00000
80392015.01.27 17:41sell40230.051.140770.000000.00000
80402015.01.27 17:42sell40240.021.140450.000000.00000
80412015.01.27 17:44sell40250.021.142040.000000.00000
80422015.01.27 17:45sell40260.021.141290.000000.00000
80432015.01.27 18:34close40230.051.136800.000000.0000019.85113067.05
80442015.01.27 18:34close40260.021.136800.000000.000008.98113076.03
80452015.01.27 18:34close40250.021.136800.000000.0000010.48113086.51
80462015.01.27 18:34close40190.021.136800.000000.000003.18113089.69
80472015.01.27 18:34close40240.021.136800.000000.000007.30113096.99
80482015.01.27 18:34close40220.011.136800.000000.000002.21113099.20
80492015.01.27 18:34close40170.011.136800.000000.00000-0.94113098.26
80502015.01.27 18:34close40200.011.136800.000000.000001.71113099.97
80512015.01.27 18:34close40180.011.136800.000000.00000-0.05113099.92
80522015.01.27 18:34close40210.011.136800.000000.000001.95113101.87
80532015.01.28 08:14sell40270.011.137140.000000.00000
80542015.01.28 09:47close40270.011.134990.000000.000002.15113104.02
80552015.01.29 19:34buy40280.011.128010.000000.00000
80562015.01.29 19:46close40280.011.129070.000000.000001.06113105.08
80572015.02.03 15:37sell40290.011.140550.000000.00000
80582015.02.03 15:46sell40300.021.142740.000000.00000
80592015.02.03 15:47sell40310.011.143690.000000.00000
80602015.02.03 15:52sell40320.011.144410.000000.00000
80612015.02.03 18:00sell40330.011.144710.000000.00000
80622015.02.03 18:03sell40340.011.144710.000000.00000
80632015.02.03 18:08sell40350.031.145760.000000.00000
80642015.02.03 18:09sell40360.021.145310.000000.00000
80652015.02.03 18:13sell40370.021.146230.000000.00000
80662015.02.03 18:14sell40380.021.146270.000000.00000
80672015.02.03 18:17sell40390.021.146620.000000.00000
80682015.02.03 18:18sell40400.021.147100.000000.00000
80692015.02.03 18:25sell40410.021.147820.000000.00000
80702015.02.03 18:26sell40420.021.147660.000000.00000
80712015.02.03 18:28sell40430.041.148310.000000.00000
80722015.02.03 18:31sell40440.041.148930.000000.00000
80732015.02.03 18:32sell40450.041.148490.000000.00000
80742015.02.03 20:10sell40460.041.148950.000000.00000
80752015.02.03 20:15sell40470.121.149750.000000.00000
80762015.02.03 20:16sell40480.041.148960.000000.00000
80772015.02.03 20:24sell40490.081.150950.000000.00000
80782015.02.03 20:25sell40500.081.151080.000000.00000
80792015.02.03 20:26sell40510.161.151100.000000.00000
80802015.02.03 20:29sell40520.321.152750.000000.00000
80812015.02.03 20:30sell40530.161.152590.000000.00000
80822015.02.03 20:32sell40540.161.152890.000000.00000
80832015.02.03 23:01close40520.321.148350.000000.00000140.80113245.88
80842015.02.03 23:01close40510.161.148350.000000.0000044.00113289.88
80852015.02.03 23:01close40530.161.148350.000000.0000067.84113357.72
80862015.02.03 23:01close40540.161.148350.000000.0000072.64113430.36
80872015.02.03 23:01close40470.121.148350.000000.0000016.80113447.16
80882015.02.03 23:01close40500.081.148350.000000.0000021.84113469.00
80892015.02.03 23:01close40490.081.148350.000000.0000020.80113489.80
80902015.02.03 23:01close40480.041.148350.000000.000002.44113492.24
80912015.02.03 23:01close40430.041.148350.000000.00000-0.16113492.08
80922015.02.03 23:01close40460.041.148350.000000.000002.40113494.48
80932015.02.03 23:01close40450.041.148350.000000.000000.56113495.04
80942015.02.03 23:01close40440.041.148350.000000.000002.32113497.36
80952015.02.03 23:01close40350.031.148350.000000.00000-7.77113489.59
80962015.02.03 23:01close40420.021.148350.000000.00000-1.38113488.21
80972015.02.03 23:01close40410.021.148350.000000.00000-1.06113487.15
80982015.02.03 23:01close40400.021.148350.000000.00000-2.50113484.65
80992015.02.03 23:01close40390.021.148350.000000.00000-3.46113481.19
81002015.02.03 23:01close40380.021.148350.000000.00000-4.16113477.03
81012015.02.03 23:01close40370.021.148350.000000.00000-4.24113472.79
81022015.02.03 23:01close40360.021.148350.000000.00000-6.08113466.71
81032015.02.03 23:01close40300.021.148350.000000.00000-11.22113455.49
81042015.02.03 23:01close40290.011.148350.000000.00000-7.80113447.69
81052015.02.03 23:01close40330.011.148350.000000.00000-3.64113444.05
81062015.02.03 23:01close40320.011.148350.000000.00000-3.94113440.11
81072015.02.03 23:01close40310.011.148350.000000.00000-4.66113435.45
81082015.02.03 23:01close40340.011.148350.000000.00000-3.64113431.81
81092015.02.05 12:49sell40550.011.145160.000000.00000
81102015.02.05 12:53close40550.011.144110.000000.000001.05113432.86
81112015.02.06 17:08buy40560.011.132790.000000.00000
81122015.02.06 17:22buy40570.011.131920.000000.00000
81132015.02.06 17:37close40570.011.133240.000000.000001.32113434.18
81142015.02.06 17:37close40560.011.133240.000000.000000.45113434.63
81152015.02.09 14:39buy40580.011.129660.000000.00000
81162015.02.09 14:40buy40590.011.128720.000000.00000
81172015.02.09 14:49buy40600.011.127680.000000.00000
81182015.02.09 15:59close40600.011.129620.000000.000001.94113436.57
81192015.02.09 15:59close40580.011.129620.000000.00000-0.04113436.53
81202015.02.09 15:59close40590.011.129620.000000.000000.90113437.43
81212015.02.10 11:28buy40610.011.129480.000000.00000
81222015.02.10 11:57buy40620.011.128700.000000.00000
81232015.02.10 12:06buy40630.011.127770.000000.00000
81242015.02.10 14:09close40630.011.131790.000000.000004.02113441.45
81252015.02.10 14:09close40610.011.131790.000000.000002.31113443.76
81262015.02.10 14:09close40620.011.131790.000000.000003.09113446.85
81272015.02.16 19:30buy40640.011.135690.000000.00000
81282015.02.16 20:09buy40650.021.133770.000000.00000
81292015.02.16 20:22buy40660.011.133030.000000.00000
81302015.02.16 20:23buy40670.011.132950.000000.00000
81312015.02.16 20:26buy40680.031.132520.000000.00000
81322015.02.16 20:28buy40690.021.132230.000000.00000
81332015.02.16 21:56close40680.031.134950.000000.000007.29113454.14
81342015.02.16 21:56close40690.021.134950.000000.000005.44113459.58
81352015.02.16 21:56close40650.021.134950.000000.000002.36113461.94
81362015.02.16 21:56close40660.011.134950.000000.000001.92113463.86
81372015.02.16 21:56close40670.011.134950.000000.000002.00113465.86
81382015.02.16 21:56close40640.011.134950.000000.00000-0.74113465.12
81392015.02.17 13:26sell40700.011.141740.000000.00000
81402015.02.17 13:49sell40710.011.143120.000000.00000
81412015.02.17 13:58sell40720.011.144350.000000.00000
81422015.02.17 15:14close40720.011.141450.000000.000002.90113468.02
81432015.02.17 15:14close40700.011.141450.000000.000000.29113468.31
81442015.02.17 15:14close40710.011.141450.000000.000001.67113469.98
81452015.02.23 10:52buy40730.011.133440.000000.00000
81462015.02.23 11:01buy40740.011.132700.000000.00000
81472015.02.23 11:59buy40750.011.131270.000000.00000
81482015.02.23 12:19buy40760.011.130290.000000.00000
81492015.02.23 12:22buy40770.011.130230.000000.00000
81502015.02.23 13:00buy40780.011.130070.000000.00000
81512015.02.23 13:01buy40790.011.130060.000000.00000
81522015.02.23 17:01close40790.011.133210.000000.000003.15113473.13
81532015.02.23 17:01close40730.011.133210.000000.00000-0.23113472.90
81542015.02.23 17:01close40740.011.133210.000000.000000.51113473.41
81552015.02.23 17:01close40750.011.133210.000000.000001.94113475.35
81562015.02.23 17:01close40760.011.133210.000000.000002.92113478.27
81572015.02.23 17:01close40770.011.133210.000000.000002.98113481.25
81582015.02.23 17:01close40780.011.133210.000000.000003.14113484.39
81592015.02.25 09:31sell40800.011.138390.000000.00000
81602015.02.25 09:49close40800.011.137060.000000.000001.33113485.72
81612015.02.26 15:32buy40810.011.130500.000000.00000
81622015.02.26 15:38buy40820.011.129470.000000.00000
81632015.02.26 15:47buy40830.011.127810.000000.00000
81642015.02.26 15:52buy40840.021.125250.000000.00000
81652015.02.26 16:04buy40850.011.124580.000000.00000
81662015.02.26 16:37buy40860.041.123480.000000.00000
81672015.02.26 16:39buy40870.041.123200.000000.00000
81682015.02.26 16:53buy40880.041.122570.000000.00000
81692015.02.26 17:02buy40890.021.121940.000000.00000
81702015.02.26 17:03buy40900.021.121960.000000.00000
81712015.02.26 17:12buy40910.101.121290.000000.00000
81722015.02.26 17:19buy40920.041.120770.000000.00000
81732015.02.26 17:20buy40930.041.120640.000000.00000
81742015.02.26 17:21buy40940.041.120790.000000.00000
81752015.02.26 17:32buy40950.081.120230.000000.00000
81762015.02.26 19:41buy40960.121.119390.000000.00000
81772015.02.26 20:02buy40970.081.118800.000000.00000
81782015.02.26 20:06buy40980.161.118570.000000.00000
81792015.02.27 00:19buy40990.161.119740.000000.00000
81802015.02.27 02:13close40980.161.120750.000000.0000034.72113520.45
81812015.02.27 02:13close40990.161.120750.000000.0000016.16113536.61
81822015.02.27 02:13close40960.121.120750.000000.0000016.20113552.81
81832015.02.27 02:13close40910.101.120750.000000.00000-5.50113547.31
81842015.02.27 02:13close40970.081.120750.000000.0000015.52113562.83
81852015.02.27 02:13close40950.081.120750.000000.000004.08113566.92
81862015.02.27 02:13close40870.041.120750.000000.00000-9.84113557.08
81872015.02.27 02:13close40880.041.120750.000000.00000-7.32113549.76
81882015.02.27 02:13close40940.041.120750.000000.00000-0.20113549.56
81892015.02.27 02:13close40930.041.120750.000000.000000.40113549.96
81902015.02.27 02:13close40860.041.120750.000000.00000-10.96113539.00
81912015.02.27 02:13close40920.041.120750.000000.00000-0.12113538.88
81922015.02.27 02:13close40900.021.120750.000000.00000-2.44113536.44
81932015.02.27 02:13close40890.021.120750.000000.00000-2.40113534.04
81942015.02.27 02:13close40840.021.120750.000000.00000-9.02113525.02
81952015.02.27 02:13close40810.011.120750.000000.00000-9.76113515.26
81962015.02.27 02:13close40850.011.120750.000000.00000-3.84113511.42
81972015.02.27 02:13close40830.011.120750.000000.00000-7.07113504.35
81982015.02.27 02:13close40820.011.120750.000000.00000-8.73113495.62
81992015.03.04 11:11buy41000.011.112180.000000.00000
82002015.03.04 11:46close41000.011.113350.000000.000001.17113496.79
82012015.03.04 17:20buy41010.011.106930.000000.00000
82022015.03.04 17:27close41010.011.107890.000000.000000.96113497.75
82032015.03.06 12:13buy41020.011.096510.000000.00000
82042015.03.06 13:47buy41030.011.094870.000000.00000
82052015.03.06 14:54close41030.011.096640.000000.000001.77113499.52
82062015.03.06 14:54close41020.011.096640.000000.000000.13113499.65
82072015.03.06 17:01buy41040.011.085300.000000.00000
82082015.03.06 17:14close41040.011.086150.000000.000000.85113500.50
82092015.03.10 11:44buy41050.011.076030.000000.00000
82102015.03.10 11:46buy41060.021.074140.000000.00000
82112015.03.10 12:00close41060.021.075550.000000.000002.82113503.32
82122015.03.10 12:00close41050.011.075550.000000.00000-0.48113502.84
82132015.03.11 12:33buy41070.011.061680.000000.00000
82142015.03.11 12:35buy41080.011.060860.000000.00000
82152015.03.11 12:58buy41090.011.059700.000000.00000
82162015.03.11 13:12buy41100.011.058850.000000.00000
82172015.03.11 13:15buy41110.011.058250.000000.00000
82182015.03.11 13:30buy41120.011.057230.000000.00000
82192015.03.11 13:34buy41130.011.056750.000000.00000
82202015.03.11 13:35buy41140.011.056780.000000.00000
82212015.03.11 13:39buy41150.021.056190.000000.00000
82222015.03.11 13:40buy41160.021.056150.000000.00000
82232015.03.11 14:47close41150.021.060120.000000.000007.86113510.70
82242015.03.11 14:47close41160.021.060120.000000.000007.94113518.64
82252015.03.11 14:47close41090.011.060120.000000.000000.42113519.06
82262015.03.11 14:47close41100.011.060120.000000.000001.27113520.33
82272015.03.11 14:47close41070.011.060120.000000.00000-1.56113518.77
82282015.03.11 14:47close41120.011.060120.000000.000002.89113521.66
82292015.03.11 14:47close41130.011.060120.000000.000003.37113525.03
82302015.03.11 14:47close41140.011.060120.000000.000003.34113528.37
82312015.03.11 14:47close41080.011.060120.000000.00000-0.74113527.63
82322015.03.11 14:47close41110.011.060120.000000.000001.87113529.50
82332015.03.11 20:44buy41170.011.052560.000000.00000
82342015.03.11 20:51buy41180.011.051700.000000.00000
82352015.03.11 21:01close41180.011.053400.000000.000001.70113531.20
82362015.03.11 21:01close41170.011.053400.000000.000000.84113532.04
82372015.03.12 10:11sell41190.011.058770.000000.00000
82382015.03.12 10:19sell41200.011.059670.000000.00000
82392015.03.12 10:23sell41210.011.060550.000000.00000
82402015.03.12 10:37close41210.011.058470.000000.000002.08113534.12
82412015.03.12 10:37close41190.011.058470.000000.000000.30113534.42
82422015.03.12 10:37close41200.011.058470.000000.000001.20113535.62
82432015.03.13 17:03buy41220.011.051550.000000.00000
82442015.03.13 17:09close41220.011.052890.000000.000001.34113536.96
82452015.03.16 16:39sell41230.011.058370.000000.00000
82462015.03.16 16:56sell41240.021.060530.000000.00000
82472015.03.16 17:23close41240.021.058770.000000.000003.52113540.48
82482015.03.16 17:23close41230.011.058770.000000.00000-0.40113540.08
82492015.03.18 13:30sell41250.011.062820.000000.00000
82502015.03.18 14:17close41250.011.061870.000000.000000.95113541.03
82512015.03.19 05:55buy41260.011.079440.000000.00000
82522015.03.19 06:03close41260.011.080370.000000.000000.93113541.96
82532015.03.19 07:57buy41270.011.075780.000000.00000
82542015.03.19 08:11close41270.011.076550.000000.000000.77113542.73
82552015.03.20 14:52sell41280.011.071870.000000.00000
82562015.03.20 15:19sell41290.021.073430.000000.00000
82572015.03.20 15:39close41290.021.071640.000000.000003.58113546.31
82582015.03.20 15:39close41280.011.071640.000000.000000.23113546.54
82592015.03.20 16:22sell41300.011.079010.000000.00000
82602015.03.20 16:28sell41310.021.081280.000000.00000
82612015.03.20 16:31close41310.021.079260.000000.000004.04113550.58
82622015.03.20 16:31close41300.011.079260.000000.00000-0.25113550.33
82632015.03.23 13:37sell41320.011.087870.000000.00000
82642015.03.23 13:40close41320.011.086790.000000.000001.08113551.41
82652015.03.23 16:35sell41330.011.093600.000000.00000
82662015.03.23 16:50close41330.011.092150.000000.000001.45113552.86
82672015.03.24 06:56buy41340.011.090600.000000.00000
82682015.03.24 07:40close41340.011.091820.000000.000001.22113554.08
82692015.03.24 11:38sell41350.011.099820.000000.00000
82702015.03.24 11:46close41350.011.098270.000000.000001.55113555.63
82712015.03.25 15:33sell41360.011.101110.000000.00000
82722015.03.25 15:36close41360.011.098820.000000.000002.29113557.92
82732015.03.26 11:30sell41370.011.104480.000000.00000
82742015.03.26 11:34close41370.011.103540.000000.000000.94113558.86
82752015.03.26 17:07buy41380.011.092240.000000.00000
82762015.03.26 17:28buy41390.011.091120.000000.00000
82772015.03.26 17:49close41390.011.092510.000000.000001.39113560.25
82782015.03.26 17:49close41380.011.092510.000000.000000.27113560.52
82792015.03.27 10:51buy41400.011.081190.000000.00000
82802015.03.27 11:06close41400.011.082260.000000.000001.07113561.59
82812015.03.31 11:39buy41410.011.073650.000000.00000
82822015.03.31 11:57buy41420.011.072750.000000.00000
82832015.03.31 12:37buy41430.011.071860.000000.00000
82842015.03.31 13:08close41430.011.073920.000000.000002.06113563.65
82852015.03.31 13:08close41410.011.073920.000000.000000.27113563.92
82862015.03.31 13:08close41420.011.073920.000000.000001.17113565.09
82872015.04.02 16:50sell41440.011.089830.000000.00000
82882015.04.02 16:53close41440.011.088560.000000.000001.27113566.36
82892015.04.06 16:12sell41450.011.103030.000000.00000
82902015.04.06 16:22close41450.011.102070.000000.000000.96113567.32
82912015.04.06 21:35buy41460.011.097760.000000.00000
82922015.04.06 22:07buy41470.011.093860.000000.00000
82932015.04.06 22:18buy41480.011.092520.000000.00000
82942015.04.07 11:07buy41490.011.090920.000000.00000
82952015.04.07 11:08buy41500.011.090750.000000.00000
82962015.04.07 11:09buy41510.011.090370.000000.00000
82972015.04.07 11:10buy41520.011.090290.000000.00000
82982015.04.07 11:17buy41530.011.089020.000000.00000
82992015.04.07 11:19buy41540.041.088380.000000.00000
83002015.04.07 11:20buy41550.021.088600.000000.00000
83012015.04.07 11:24buy41560.021.087300.000000.00000
83022015.04.07 11:27buy41570.041.087210.000000.00000
83032015.04.07 11:31buy41580.021.085880.000000.00000
83042015.04.07 11:32buy41590.021.085360.000000.00000
83052015.04.07 11:39buy41600.041.084520.000000.00000
83062015.04.07 11:40buy41610.041.084140.000000.00000
83072015.04.07 15:16buy41620.041.084990.000000.00000
83082015.04.07 15:35buy41630.041.084310.000000.00000
83092015.04.07 15:36buy41640.041.085060.000000.00000
83102015.04.07 18:39buy41650.081.084320.000000.00000
83112015.04.07 21:05buy41660.041.082640.000000.00000
83122015.04.07 21:11buy41670.081.082030.000000.00000
83132015.04.07 21:15buy41680.081.082020.000000.00000
83142015.04.07 21:24buy41690.161.081670.000000.00000
83152015.04.07 23:09buy41700.481.081160.000000.00000
83162015.04.07 23:30buy41710.571.080640.000000.00000
83172015.04.08 02:12close41710.571.082630.000000.00000112.87113680.20
83182015.04.08 02:12close41700.481.082630.000000.0000070.09113750.29
83192015.04.08 02:12close41690.161.082630.000000.0000015.20113765.50
83202015.04.08 02:12close41680.081.082630.000000.000004.80113770.30
83212015.04.08 02:12close41670.081.082630.000000.000004.72113775.02
83222015.04.08 02:12close41650.081.082630.000000.00000-13.60113761.42
83232015.04.08 02:12close41660.041.082630.000000.00000-0.08113761.34
83242015.04.08 02:12close41640.041.082630.000000.00000-9.76113751.58
83252015.04.08 02:12close41540.041.082630.000000.00000-23.04113728.54
83262015.04.08 02:12close41630.041.082630.000000.00000-6.76113721.79
83272015.04.08 02:12close41620.041.082630.000000.00000-9.48113712.31
83282015.04.08 02:12close41570.041.082630.000000.00000-18.36113693.95
83292015.04.08 02:12close41610.041.082630.000000.00000-6.08113687.87
83302015.04.08 02:12close41600.041.082630.000000.00000-7.60113680.27
83312015.04.08 02:12close41590.021.082630.000000.00000-5.48113674.79
83322015.04.08 02:12close41580.021.082630.000000.00000-6.52113668.27
83332015.04.08 02:12close41560.021.082630.000000.00000-9.36113658.91
83342015.04.08 02:12close41550.021.082630.000000.00000-11.96113646.95
83352015.04.08 02:12close41460.011.082630.000000.00000-15.15113631.80
83362015.04.08 02:12close41530.011.082630.000000.00000-6.40113625.40
83372015.04.08 02:12close41520.011.082630.000000.00000-7.67113617.73
83382015.04.08 02:12close41510.011.082630.000000.00000-7.75113609.98
83392015.04.08 02:12close41500.011.082630.000000.00000-8.13113601.85
83402015.04.08 02:12close41490.011.082630.000000.00000-8.30113593.55
83412015.04.08 02:12close41480.011.082630.000000.00000-9.91113583.64
83422015.04.08 02:12close41470.011.082630.000000.00000-11.25113572.39
83432015.04.09 17:17buy41720.011.070840.000000.00000
83442015.04.09 17:20buy41730.011.070130.000000.00000
83452015.04.09 17:33buy41740.011.069340.000000.00000
83462015.04.09 17:37buy41750.011.068410.000000.00000
83472015.04.09 17:43buy41760.011.068080.000000.00000
83482015.04.09 17:56buy41770.011.067840.000000.00000
83492015.04.09 17:58buy41780.011.067800.000000.00000
83502015.04.09 18:07buy41790.011.067320.000000.00000
83512015.04.09 18:55buy41800.021.066990.000000.00000
83522015.04.09 19:01buy41810.021.066730.000000.00000
83532015.04.09 19:06buy41820.041.066680.000000.00000
83542015.04.09 19:15buy41830.021.066610.000000.00000
83552015.04.09 19:16buy41840.021.066150.000000.00000
83562015.04.09 19:17buy41850.021.065910.000000.00000
83572015.04.09 19:19buy41860.021.065660.000000.00000
83582015.04.09 20:03buy41870.081.065800.000000.00000
83592015.04.09 20:06buy41880.041.065780.000000.00000
83602015.04.09 20:12buy41890.041.065370.000000.00000
83612015.04.09 20:13buy41900.041.065420.000000.00000
83622015.04.09 21:00buy41910.041.064830.000000.00000
83632015.04.09 21:04buy41920.081.064470.000000.00000
83642015.04.09 21:30buy41930.321.063950.000000.00000
83652015.04.09 22:55close41930.321.065330.000000.0000044.16113616.55
83662015.04.09 22:55close41870.081.065330.000000.00000-3.76113612.79
83672015.04.09 22:55close41920.081.065330.000000.000006.88113619.67
83682015.04.09 22:55close41820.041.065330.000000.00000-5.40113614.27
83692015.04.09 22:55close41880.041.065330.000000.00000-1.80113612.47
83702015.04.09 22:55close41910.041.065330.000000.000002.00113614.47
83712015.04.09 22:55close41900.041.065330.000000.00000-0.36113614.11
83722015.04.09 22:55close41890.041.065330.000000.00000-0.16113613.95
83732015.04.09 22:55close41840.021.065330.000000.00000-1.64113612.31
83742015.04.09 22:55close41810.021.065330.000000.00000-2.80113609.51
83752015.04.09 22:55close41800.021.065330.000000.00000-3.32113606.19
83762015.04.09 22:55close41830.021.065330.000000.00000-2.56113603.63
83772015.04.09 22:55close41860.021.065330.000000.00000-0.66113602.97
83782015.04.09 22:55close41850.021.065330.000000.00000-1.16113601.81
83792015.04.09 22:55close41750.011.065330.000000.00000-3.08113598.73
83802015.04.09 22:55close41740.011.065330.000000.00000-4.01113594.72
83812015.04.09 22:55close41790.011.065330.000000.00000-1.99113592.73
83822015.04.09 22:55close41780.011.065330.000000.00000-2.47113590.26
83832015.04.09 22:55close41770.011.065330.000000.00000-2.51113587.75
83842015.04.09 22:55close41760.011.065330.000000.00000-2.75113585.00
83852015.04.09 22:55close41730.011.065330.000000.00000-4.80113580.20
83862015.04.09 22:55close41720.011.065330.000000.00000-5.51113574.69
83872015.04.10 10:51buy41940.011.061330.000000.00000
83882015.04.10 11:09close41940.011.062460.000000.000001.13113575.82
83892015.04.10 17:58sell41950.011.063090.000000.00000
83902015.04.10 18:03close41950.011.062220.000000.000000.87113576.69
83912015.04.13 08:35buy41960.011.057960.000000.00000
83922015.04.13 08:58close41960.011.059020.000000.000001.06113577.75
83932015.04.13 11:57buy41970.011.055220.000000.00000
83942015.04.13 12:05close41970.011.056460.000000.000001.24113578.99
83952015.04.14 17:30sell41980.011.069460.000000.00000
83962015.04.14 17:39sell41990.011.070290.000000.00000
83972015.04.14 17:49close41990.011.068780.000000.000001.51113580.50
83982015.04.14 17:49close41980.011.068780.000000.000000.68113581.18
83992015.04.15 11:19buy42000.011.059490.000000.00000
84002015.04.15 11:32buy42010.011.058400.000000.00000
84012015.04.15 11:50buy42020.011.057490.000000.00000
84022015.04.15 12:55close42020.011.060160.000000.000002.67113583.85
84032015.04.15 12:55close42000.011.060160.000000.000000.67113584.52
84042015.04.15 12:55close42010.011.060160.000000.000001.76113586.28
84052015.04.15 20:28sell42030.011.069430.000000.00000
84062015.04.15 20:30close42030.011.068500.000000.000000.93113587.21
84072015.04.16 11:16buy42040.011.062950.000000.00000
84082015.04.16 11:21close42040.011.064230.000000.000001.28113588.49
84092015.04.16 13:38sell42050.011.070620.000000.00000
84102015.04.16 13:39sell42060.011.071310.000000.00000
84112015.04.16 14:03sell42070.031.073490.000000.00000
84122015.04.16 14:04sell42080.011.073700.000000.00000
84132015.04.16 14:55sell42090.011.074120.000000.00000
84142015.04.16 15:15close42070.031.071160.000000.000006.99113595.48
84152015.04.16 15:15close42090.011.071160.000000.000002.96113598.44
84162015.04.16 15:15close42060.011.071160.000000.000000.15113598.59
84172015.04.16 15:15close42050.011.071160.000000.00000-0.54113598.05
84182015.04.16 15:15close42080.011.071160.000000.000002.54113600.59
84192015.04.17 13:16sell42100.011.083660.000000.00000
84202015.04.17 13:21sell42110.011.084490.000000.00000
84212015.04.17 13:29close42110.011.083280.000000.000001.21113601.80
84222015.04.17 13:29close42100.011.083280.000000.000000.38113602.18
84232015.04.20 12:26buy42120.011.073650.000000.00000
84242015.04.20 12:44close42120.011.074800.000000.000001.15113603.33
84252015.04.21 10:19buy42130.011.066370.000000.00000
84262015.04.21 10:43close42130.011.067240.000000.000000.87113604.20
84272015.04.22 09:57sell42140.011.077180.000000.00000
84282015.04.22 10:08close42140.011.076190.000000.000000.99113605.19
84292015.04.22 16:07buy42150.011.071250.000000.00000
84302015.04.22 16:18close42150.011.072100.000000.000000.85113606.04
84312015.04.23 10:11buy42160.011.067340.000000.00000
84322015.04.23 10:28close42160.011.068370.000000.000001.03113607.07
84332015.04.23 19:54sell42170.011.082630.000000.00000
84342015.04.23 20:05sell42180.011.083800.000000.00000
84352015.04.24 00:41close42180.011.082180.000000.000001.61113608.68
84362015.04.24 00:41close42170.011.082180.000000.000000.44113609.12
84372015.04.24 09:56sell42190.011.087440.000000.00000
84382015.04.24 10:07close42190.011.086570.000000.000000.87113609.99
84392015.04.24 13:57buy42200.011.081250.000000.00000
84402015.04.24 14:06close42200.011.082180.000000.000000.93113610.92
84412015.04.27 18:13sell42210.011.090050.000000.00000
84422015.04.27 18:23close42210.011.088940.000000.000001.11113612.03
84432015.04.28 14:42sell42220.011.094270.000000.00000
84442015.04.28 15:11close42220.011.092850.000000.000001.42113613.45
84452015.04.28 17:25sell42230.011.097440.000000.00000
84462015.04.28 17:31close42230.011.096500.000000.000000.94113614.39
84472015.04.29 17:05sell42240.011.108950.000000.00000
84482015.04.29 17:16sell42250.011.109800.000000.00000
84492015.04.29 17:19sell42260.011.111710.000000.00000
84502015.04.29 17:20sell42270.011.113060.000000.00000
84512015.04.29 17:21sell42280.011.113390.000000.00000
84522015.04.29 17:22sell42290.011.114220.000000.00000
84532015.04.29 17:23sell42300.011.115520.000000.00000
84542015.04.29 17:24sell42310.011.114670.000000.00000
84552015.04.29 18:01sell42320.021.117080.000000.00000
84562015.04.29 18:04sell42330.021.117480.000000.00000
84572015.04.29 19:01sell42340.021.117190.000000.00000
84582015.04.29 19:13sell42350.021.118560.000000.00000
84592015.04.29 21:01close42320.021.112000.000000.0000010.16113624.55
84602015.04.29 21:01close42350.021.112000.000000.0000013.12113637.67
84612015.04.29 21:01close42340.021.112000.000000.0000010.38113648.05
84622015.04.29 21:01close42330.021.112000.000000.0000010.96113659.01
84632015.04.29 21:01close42280.011.112000.000000.000001.39113660.40
84642015.04.29 21:01close42240.011.112000.000000.00000-3.05113657.35
84652015.04.29 21:01close42300.011.112000.000000.000003.52113660.87
84662015.04.29 21:01close42310.011.112000.000000.000002.67113663.54
84672015.04.29 21:01close42270.011.112000.000000.000001.06113664.60
84682015.04.29 21:01close42260.011.112000.000000.00000-0.29113664.31
84692015.04.29 21:01close42250.011.112000.000000.00000-2.20113662.11
84702015.04.29 21:01close42290.011.112000.000000.000002.22113664.33
84712015.04.30 10:48sell42360.011.118000.000000.00000
84722015.04.30 10:54sell42370.011.119080.000000.00000
84732015.04.30 10:59sell42380.021.121760.000000.00000
84742015.04.30 11:02sell42390.011.123300.000000.00000
84752015.04.30 11:06sell42400.021.124620.000000.00000
84762015.04.30 11:07sell42410.011.124200.000000.00000
84772015.04.30 11:20sell42420.021.124780.000000.00000
84782015.04.30 11:21sell42430.021.124250.000000.00000
84792015.04.30 11:44close42430.021.119850.000000.000008.80113673.13
84802015.04.30 11:44close42420.021.119850.000000.000009.86113682.99
84812015.04.30 11:44close42400.021.119850.000000.000009.54113692.53
84822015.04.30 11:44close42380.021.119850.000000.000003.82113696.35
84832015.04.30 11:44close42360.011.119850.000000.00000-1.85113694.50
84842015.04.30 11:44close42390.011.119850.000000.000003.45113697.95
84852015.04.30 11:44close42410.011.119850.000000.000004.35113702.30
84862015.04.30 11:44close42370.011.119850.000000.00000-0.77113701.53
84872015.05.01 10:54sell42440.011.125860.000000.00000
84882015.05.01 11:19close42440.011.124990.000000.000000.87113702.40
84892015.05.04 11:01buy42450.011.115490.000000.00000
84902015.05.04 11:14buy42460.021.113940.000000.00000
84912015.05.04 12:46buy42470.011.113020.000000.00000
84922015.05.04 13:01buy42480.021.112860.000000.00000
84932015.05.04 13:29buy42490.011.112960.000000.00000
84942015.05.04 13:33buy42500.011.112840.000000.00000
84952015.05.04 13:37buy42510.021.112470.000000.00000
84962015.05.04 15:14close42510.021.115400.000000.000005.86113708.26
84972015.05.04 15:14close42480.021.115400.000000.000005.08113713.34
84982015.05.04 15:14close42460.021.115400.000000.000002.92113716.26
84992015.05.04 15:14close42450.011.115400.000000.00000-0.09113716.17
85002015.05.04 15:14close42470.011.115400.000000.000002.38113718.55
85012015.05.04 15:14close42490.011.115400.000000.000002.44113720.99
85022015.05.04 15:14close42500.011.115400.000000.000002.56113723.55
85032015.05.05 10:00buy42520.011.109070.000000.00000
85042015.05.05 10:11close42520.011.110590.000000.000001.52113725.07
85052015.05.05 14:30sell42530.011.113870.000000.00000
85062015.05.05 14:48close42530.011.112650.000000.000001.22113726.29
85072015.05.05 17:58sell42540.011.118830.000000.00000
85082015.05.05 18:28sell42550.011.120510.000000.00000
85092015.05.05 18:43close42550.011.118610.000000.000001.90113728.19
85102015.05.05 18:43close42540.011.118610.000000.000000.22113728.41
85112015.05.06 16:46sell42560.011.129670.000000.00000
85122015.05.06 16:50sell42570.011.131050.000000.00000
85132015.05.06 16:52sell42580.011.131920.000000.00000
85142015.05.06 16:55sell42590.011.133050.000000.00000
85152015.05.06 16:59sell42600.011.133930.000000.00000
85162015.05.06 17:10sell42610.011.134220.000000.00000
85172015.05.06 17:12sell42620.011.136060.000000.00000
85182015.05.06 17:36sell42630.011.136470.000000.00000
85192015.05.06 21:14sell42640.041.135490.000000.00000
85202015.05.06 21:17sell42650.061.135840.000000.00000
85212015.05.06 21:18sell42660.021.135750.000000.00000
85222015.05.06 21:28sell42670.041.136430.000000.00000
85232015.05.06 21:30sell42680.041.136650.000000.00000
85242015.05.07 03:57close42650.061.133010.000000.0000016.80113745.22
85252015.05.07 03:57close42640.041.133010.000000.000009.80113755.02
85262015.05.07 03:57close42670.041.133010.000000.0000013.56113768.59
85272015.05.07 03:57close42680.041.133010.000000.0000014.44113783.03
85282015.05.07 03:57close42660.021.133010.000000.000005.42113788.45
85292015.05.07 03:57close42610.011.133010.000000.000001.18113789.63
85302015.05.07 03:57close42560.011.133010.000000.00000-3.37113786.26
85312015.05.07 03:57close42630.011.133010.000000.000003.43113789.69
85322015.05.07 03:57close42600.011.133010.000000.000000.89113790.58
85332015.05.07 03:57close42590.011.133010.000000.000000.01113790.59
85342015.05.07 03:57close42580.011.133010.000000.00000-1.12113789.47
85352015.05.07 03:57close42570.011.133010.000000.00000-1.99113787.49
85362015.05.07 03:57close42620.011.133010.000000.000003.02113790.51
85372015.05.07 14:50buy42690.011.131000.000000.00000
85382015.05.07 14:58buy42700.011.130110.000000.00000
85392015.05.07 15:18buy42710.011.128990.000000.00000
85402015.05.07 15:31buy42720.011.127080.000000.00000
85412015.05.07 15:33buy42730.011.126700.000000.00000
85422015.05.07 17:05buy42740.011.125660.000000.00000
85432015.05.07 17:06buy42750.011.125180.000000.00000
85442015.05.07 17:07buy42760.011.125620.000000.00000
85452015.05.07 17:08buy42770.021.125540.000000.00000
85462015.05.07 17:14buy42780.021.125120.000000.00000
85472015.05.07 17:15buy42790.021.124210.000000.00000
85482015.05.07 18:18close42770.021.127960.000000.000004.84113795.35
85492015.05.07 18:18close42790.021.127960.000000.000007.50113802.85
85502015.05.07 18:18close42780.021.127960.000000.000005.68113808.53
85512015.05.07 18:18close42720.011.127960.000000.000000.88113809.41
85522015.05.07 18:18close42730.011.127960.000000.000001.26113810.67
85532015.05.07 18:18close42690.011.127960.000000.00000-3.04113807.63
85542015.05.07 18:18close42750.011.127960.000000.000002.78113810.41
85552015.05.07 18:18close42760.011.127960.000000.000002.34113812.75
85562015.05.07 18:18close42710.011.127960.000000.00000-1.03113811.72
85572015.05.07 18:18close42700.011.127960.000000.00000-2.15113809.57
85582015.05.07 18:18close42740.011.127960.000000.000002.30113811.87
85592015.05.08 06:03buy42800.011.120860.000000.00000
85602015.05.08 06:50buy42810.011.119950.000000.00000
85612015.05.08 07:22close42810.011.121750.000000.000001.80113813.67
85622015.05.08 07:22close42800.011.121750.000000.000000.89113814.56
85632015.05.12 11:22sell42820.011.125040.000000.00000
85642015.05.12 11:47sell42830.011.126260.000000.00000
85652015.05.12 12:07sell42840.011.127100.000000.00000
85662015.05.12 12:24close42840.011.125280.000000.000001.82113816.38
85672015.05.12 12:24close42820.011.125280.000000.00000-0.24113816.14
85682015.05.12 12:24close42830.011.125280.000000.000000.98113817.12
85692015.05.13 15:50sell42850.011.132070.000000.00000
85702015.05.13 15:55close42850.011.130770.000000.000001.30113818.42
85712015.05.13 17:11sell42860.011.134600.000000.00000
85722015.05.13 17:26close42860.011.133570.000000.000001.03113819.45
85732015.05.14 10:20sell42870.011.142510.000000.00000
85742015.05.14 10:28close42870.011.141440.000000.000001.07113820.52
85752015.05.14 18:06buy42880.011.136750.000000.00000
85762015.05.14 18:27buy42890.011.134840.000000.00000
85772015.05.14 19:04close42890.011.136800.000000.000001.96113822.48
85782015.05.14 19:04close42880.011.136800.000000.000000.05113822.53
85792015.05.15 17:20sell42900.011.141890.000000.00000
85802015.05.15 17:30sell42910.011.143110.000000.00000
85812015.05.15 18:38sell42920.011.144280.000000.00000
85822015.05.15 19:25close42920.011.141940.000000.000002.34113824.87
85832015.05.15 19:25close42900.011.141940.000000.00000-0.05113824.82
85842015.05.15 19:25close42910.011.141940.000000.000001.17113825.99
85852015.05.18 11:10buy42930.011.136980.000000.00000
85862015.05.18 11:20close42930.011.137940.000000.000000.96113826.95
85872015.05.18 16:53buy42940.011.134280.000000.00000
85882015.05.18 17:18close42940.011.135900.000000.000001.62113828.57
85892015.05.19 10:33buy42950.011.118650.000000.00000
85902015.05.19 10:34buy42960.011.117860.000000.00000
85912015.05.19 10:43buy42970.011.116650.000000.00000
85922015.05.19 11:40close42970.011.119060.000000.000002.41113830.98
85932015.05.19 11:40close42950.011.119060.000000.000000.41113831.39
85942015.05.19 11:40close42960.011.119060.000000.000001.20113832.59
85952015.05.19 15:35buy42980.011.114040.000000.00000
85962015.05.19 15:38close42980.011.115020.000000.000000.98113833.57
85972015.05.20 09:38buy42990.011.108300.000000.00000
85982015.05.20 09:46buy43000.011.107370.000000.00000
85992015.05.20 10:11close43000.011.108950.000000.000001.58113835.15
86002015.05.20 10:11close42990.011.108950.000000.000000.65113835.80
86012015.05.22 13:01sell43010.011.119490.000000.00000
86022015.05.22 13:10sell43020.011.120240.000000.00000
86032015.05.22 13:36close43020.011.118930.000000.000001.31113837.11
86042015.05.22 13:36close43010.011.118930.000000.000000.56113837.67
86052015.05.22 16:13buy43030.011.103050.000000.00000
86062015.05.22 16:28close43030.011.104020.000000.000000.97113838.64
86072015.05.27 08:45sell43040.011.091520.000000.00000
86082015.05.27 09:05close43040.011.090240.000000.000001.28113839.92
86092015.05.27 15:56buy43050.011.082750.000000.00000
86102015.05.27 16:22close43050.011.083640.000000.000000.89113840.81
86112015.06.01 04:39buy43060.011.093180.000000.00000
86122015.06.01 04:55close43060.011.094010.000000.000000.83113841.64
86132015.06.01 10:57buy43070.011.090610.000000.00000
86142015.06.01 11:07close43070.011.091680.000000.000001.07113842.71
86152015.06.02 10:17sell43080.011.099010.000000.00000
86162015.06.02 10:26close43080.011.098030.000000.000000.98113843.69
86172015.06.02 14:22sell43090.011.103960.000000.00000
86182015.06.02 14:59close43090.011.102860.000000.000001.10113844.79
86192015.06.03 16:35sell43100.011.123040.000000.00000
86202015.06.03 16:38close43100.011.121670.000000.000001.37113846.16
86212015.06.04 11:38sell43110.011.136200.000000.00000
86222015.06.04 11:53close43110.011.135000.000000.000001.20113847.36
86232015.06.04 15:36buy43120.011.130950.000000.00000
86242015.06.04 15:40buy43130.021.129320.000000.00000
86252015.06.04 16:09buy43140.021.127730.000000.00000
86262015.06.04 16:10buy43150.011.127540.000000.00000
86272015.06.04 16:11buy43160.011.127430.000000.00000
86282015.06.04 16:18buy43170.031.125980.000000.00000
86292015.06.04 16:22buy43180.021.125760.000000.00000
86302015.06.04 16:23buy43190.021.124480.000000.00000
86312015.06.04 19:35close43170.031.128820.000000.000008.52113855.88
86322015.06.04 19:35close43190.021.128820.000000.000008.68113864.56
86332015.06.04 19:35close43130.021.128820.000000.00000-1.00113863.56
86342015.06.04 19:35close43140.021.128820.000000.000002.18113865.74
86352015.06.04 19:35close43180.021.128820.000000.000006.12113871.86
86362015.06.04 19:35close43150.011.128820.000000.000001.28113873.14
86372015.06.04 19:35close43120.011.128820.000000.00000-2.13113871.01
86382015.06.04 19:35close43160.011.128820.000000.000001.39113872.40
86392015.06.05 15:16buy43200.011.121730.000000.00000
86402015.06.05 15:30close43200.011.127190.000000.000005.46113877.86
86412015.06.08 21:14sell43210.011.128820.000000.00000
86422015.06.08 21:17close43210.011.127850.000000.000000.97113878.83
86432015.06.10 10:47sell43220.011.137120.000000.00000
86442015.06.10 10:50close43220.011.136340.000000.000000.78113879.61
86452015.06.11 11:05buy43230.011.124570.000000.00000
86462015.06.11 11:28close43230.011.125510.000000.000000.94113880.55
86472015.06.17 21:48sell43240.011.133330.000000.00000
86482015.06.17 21:51close43240.011.132310.000000.000001.02113881.57
86492015.06.22 11:01buy43250.011.132400.000000.00000
86502015.06.22 11:10close43250.011.133250.000000.000000.85113882.42
86512015.06.22 17:47sell43260.011.139670.000000.00000
86522015.06.22 18:26sell43270.011.140350.000000.00000
86532015.06.22 18:41close43270.011.138840.000000.000001.51113883.93
86542015.06.22 18:41close43260.011.138840.000000.000000.83113884.76
86552015.06.23 15:46buy43280.011.116580.000000.00000
86562015.06.23 16:19buy43290.021.114880.000000.00000
86572015.06.23 16:23buy43300.011.113930.000000.00000
86582015.06.23 16:42close43290.021.116390.000000.000003.02113887.78
86592015.06.23 16:42close43300.011.116390.000000.000002.46113890.24
86602015.06.23 16:42close43280.011.116390.000000.00000-0.19113890.05
86612015.06.29 18:31sell43310.011.119030.000000.00000
86622015.06.29 18:48close43310.011.117610.000000.000001.42113891.47
86632015.06.30 16:13sell43320.011.123270.000000.00000
86642015.06.30 16:18close43320.011.121720.000000.000001.55113893.02
86652015.07.01 16:32buy43330.011.107350.000000.00000
86662015.07.01 17:02buy43340.011.106230.000000.00000
86672015.07.01 17:24close43340.011.108000.000000.000001.77113894.79
86682015.07.01 17:24close43330.011.108000.000000.000000.65113895.44
86692015.07.06 14:42buy43350.011.102560.000000.00000
86702015.07.06 14:55buy43360.011.101860.000000.00000
86712015.07.06 15:11buy43370.011.100760.000000.00000
86722015.07.06 15:48close43370.011.102730.000000.000001.97113897.41
86732015.07.06 15:48close43350.011.102730.000000.000000.17113897.58
86742015.07.06 15:48close43360.011.102730.000000.000000.87113898.45
86752015.07.07 11:26buy43380.011.098130.000000.00000
86762015.07.07 11:47buy43390.011.096830.000000.00000
86772015.07.07 12:02buy43400.011.096090.000000.00000
86782015.07.07 12:57close43400.011.099380.000000.000003.29113901.74
86792015.07.07 12:57close43380.011.099380.000000.000001.25113902.99
86802015.07.07 12:57close43390.011.099380.000000.000002.55113905.54
86812015.07.07 15:53buy43410.011.091680.000000.00000
86822015.07.07 15:58close43410.011.093060.000000.000001.38113906.92
86832015.07.09 12:35buy43420.011.102810.000000.00000
86842015.07.09 12:45close43420.011.103820.000000.000001.01113907.93
86852015.07.09 19:59buy43430.011.100370.000000.00000
86862015.07.09 20:07close43430.011.101250.000000.000000.88113908.81
86872015.07.10 13:27sell43440.011.117610.000000.00000
86882015.07.10 13:45sell43450.011.118690.000000.00000
86892015.07.10 13:52sell43460.011.119500.000000.00000
86902015.07.10 14:04sell43470.011.120480.000000.00000
86912015.07.10 14:08sell43480.011.121170.000000.00000
86922015.07.10 16:22close43480.011.117640.000000.000003.53113912.34
86932015.07.10 16:22close43440.011.117640.000000.00000-0.03113912.31
86942015.07.10 16:22close43450.011.117640.000000.000001.05113913.36
86952015.07.10 16:22close43460.011.117640.000000.000001.86113915.22
86962015.07.10 16:22close43470.011.117640.000000.000002.84113918.06
86972015.07.10 18:35buy43490.011.113920.000000.00000
86982015.07.10 18:47close43490.011.114770.000000.000000.85113918.91
86992015.07.13 11:06buy43500.011.106590.000000.00000
87002015.07.13 11:08buy43510.011.105800.000000.00000
87012015.07.13 11:13close43510.011.107280.000000.000001.48113920.39
87022015.07.13 11:13close43500.011.107280.000000.000000.69113921.08
87032015.07.13 17:16buy43520.011.103090.000000.00000
87042015.07.13 17:25close43520.011.103930.000000.000000.84113921.92
87052015.07.15 16:18buy43530.011.096430.000000.00000
87062015.07.15 16:23buy43540.011.095670.000000.00000
87072015.07.15 17:19buy43550.011.094650.000000.00000
87082015.07.15 17:23buy43560.011.093850.000000.00000
87092015.07.15 17:36close43560.011.096700.000000.000002.85113924.77
87102015.07.15 17:36close43530.011.096700.000000.000000.27113925.04
87112015.07.15 17:36close43540.011.096700.000000.000001.03113926.07
87122015.07.15 17:36close43550.011.096700.000000.000002.05113928.12
87132015.07.21 17:28sell43570.011.091830.000000.00000
87142015.07.21 17:51sell43580.011.093650.000000.00000
87152015.07.21 19:21sell43590.011.094500.000000.00000
87162015.07.21 19:53sell43600.011.095230.000000.00000
87172015.07.21 19:59sell43610.011.095710.000000.00000
87182015.07.21 20:00sell43620.011.095840.000000.00000
87192015.07.21 20:01sell43630.011.096140.000000.00000
87202015.07.22 03:06sell43640.031.094260.000000.00000
87212015.07.22 03:13sell43650.061.094730.000000.00000
87222015.07.22 03:35sell43660.041.095130.000000.00000
87232015.07.22 03:51sell43670.021.095120.000000.00000
87242015.07.22 04:32sell43680.021.095490.000000.00000
87252015.07.22 04:36sell43690.081.095900.000000.00000
87262015.07.22 05:11close43690.081.093020.000000.0000023.04113951.16
87272015.07.22 05:11close43650.061.093020.000000.0000010.26113961.42
87282015.07.22 05:11close43660.041.093020.000000.000008.44113969.86
87292015.07.22 05:11close43640.031.093020.000000.000003.72113973.58
87302015.07.22 05:11close43670.021.093020.000000.000004.20113977.78
87312015.07.22 05:11close43680.021.093020.000000.000004.94113982.72
87322015.07.22 05:11close43570.011.093020.000000.00000-1.20113981.52
87332015.07.22 05:11close43620.011.093020.000000.000002.81113984.33
87342015.07.22 05:11close43610.011.093020.000000.000002.68113987.01
87352015.07.22 05:11close43600.011.093020.000000.000002.20113989.21
87362015.07.22 05:11close43590.011.093020.000000.000001.47113990.68
87372015.07.22 05:11close43580.011.093020.000000.000000.62113991.30
87382015.07.22 05:11close43630.011.093020.000000.000003.11113994.41
87392015.07.22 15:43buy43700.011.089400.000000.00000
87402015.07.22 15:50close43700.011.090440.000000.000001.04113995.45
87412015.07.23 05:15sell43710.011.094560.000000.00000
87422015.07.23 05:34sell43720.011.095390.000000.00000
87432015.07.23 07:16close43720.011.094090.000000.000001.30113996.75
87442015.07.23 07:16close43710.011.094090.000000.000000.47113997.22
87452015.07.23 10:39sell43730.011.099220.000000.00000
87462015.07.23 11:16sell43740.011.100060.000000.00000
87472015.07.23 11:30close43740.011.098820.000000.000001.24113998.46
87482015.07.23 11:30close43730.011.098820.000000.000000.40113998.86
87492015.07.24 11:26buy43750.011.093560.000000.00000
87502015.07.24 12:11close43750.011.094460.000000.000000.90113999.76
87512015.07.27 10:21sell43760.011.106910.000000.00000
87522015.07.27 10:25sell43770.011.107820.000000.00000
87532015.07.27 12:30close43770.011.106480.000000.000001.34114001.10
87542015.07.27 12:30close43760.011.106480.000000.000000.43114001.53
87552015.07.31 13:29sell43780.011.098780.000000.00000
87562015.07.31 13:44close43780.011.097770.000000.000001.01114002.54
87572015.07.31 16:19sell43790.011.111020.000000.00000
87582015.07.31 16:25close43790.011.109650.000000.000001.37114003.91
87592015.08.04 21:01buy43800.011.091090.000000.00000
87602015.08.04 21:07buy43810.011.090110.000000.00000
87612015.08.04 22:12buy43820.021.088510.000000.00000
87622015.08.04 23:58buy43830.141.088150.000000.00000
87632015.08.05 03:01buy43840.041.088480.000000.00000
87642015.08.05 03:03buy43850.021.088340.000000.00000
87652015.08.05 03:07buy43860.041.088200.000000.00000
87662015.08.05 03:13buy43870.241.087820.000000.00000
87672015.08.05 03:44buy43880.361.087410.000000.00000
87682015.08.05 03:53buy43890.161.087350.000000.00000
87692015.08.05 03:54buy43900.161.087490.000000.00000
87702015.08.05 04:10buy43910.321.087120.000000.00000
87712015.08.05 04:12buy43920.161.086960.000000.00000
87722015.08.05 04:22buy43931.251.086420.000000.00000
87732015.08.05 04:35buy43940.251.086110.000000.00000
87742015.08.05 04:40buy43950.751.085720.000000.00000
87752015.08.05 05:14buy43960.501.085410.000000.00000
87762015.08.05 05:15buy43970.251.085250.000000.00000
87772015.08.05 07:37close43931.251.086610.000000.0000023.75114027.66
87782015.08.05 07:37close43950.751.086610.000000.0000066.75114094.41
87792015.08.05 07:37close43960.501.086610.000000.0000060.00114154.41
87802015.08.05 07:37close43880.361.086610.000000.00000-28.80114125.61
87812015.08.05 07:37close43910.321.086610.000000.00000-16.32114109.29
87822015.08.05 07:37close43940.251.086610.000000.0000012.50114121.79
87832015.08.05 07:37close43970.251.086610.000000.0000034.00114155.79
87842015.08.05 07:37close43870.241.086610.000000.00000-29.04114126.75
87852015.08.05 07:37close43900.161.086610.000000.00000-14.08114112.67
87862015.08.05 07:37close43920.161.086610.000000.00000-5.60114107.07
87872015.08.05 07:37close43890.161.086610.000000.00000-11.84114095.23
87882015.08.05 07:37close43830.141.086610.000000.00000-21.70114073.53
87892015.08.05 07:37close43840.041.086610.000000.00000-7.48114066.05
87902015.08.05 07:37close43860.041.086610.000000.00000-6.36114059.69
87912015.08.05 07:37close43850.021.086610.000000.00000-3.46114056.23
87922015.08.05 07:37close43820.021.086610.000000.00000-3.82114052.41
87932015.08.05 07:37close43800.011.086610.000000.00000-4.49114047.92
87942015.08.05 07:37close43810.011.086610.000000.00000-3.51114044.41
87952015.08.10 13:07buy43980.011.093770.000000.00000
87962015.08.10 14:05buy43990.011.092790.000000.00000
87972015.08.10 14:19close43990.011.094500.000000.000001.71114046.12
87982015.08.10 14:19close43980.011.094500.000000.000000.73114046.85
87992015.08.10 18:59sell44000.011.099360.000000.00000
88002015.08.10 19:40sell44010.021.102400.000000.00000
88012015.08.10 19:51sell44020.011.103180.000000.00000
88022015.08.10 20:23sell44030.011.103630.000000.00000
88032015.08.10 20:26sell44040.011.103930.000000.00000
88042015.08.11 03:13sell44050.121.102190.000000.00000
88052015.08.11 03:44sell44060.041.102370.000000.00000
88062015.08.11 03:45sell44070.021.102570.000000.00000
88072015.08.11 03:46sell44080.041.102560.000000.00000
88082015.08.11 03:49sell44090.081.103060.000000.00000
88092015.08.11 04:21close44050.121.100890.000000.0000015.60114062.45
88102015.08.11 04:21close44090.081.100890.000000.0000017.36114079.81
88112015.08.11 04:21close44060.041.100890.000000.000005.92114085.73
88122015.08.11 04:21close44080.041.100890.000000.000006.68114092.41
88132015.08.11 04:21close44010.021.100890.000000.000003.00114095.41
88142015.08.11 04:21close44070.021.100890.000000.000003.36114098.77
88152015.08.11 04:21close44000.011.100890.000000.00000-1.54114097.23
88162015.08.11 04:21close44030.011.100890.000000.000002.73114099.96
88172015.08.11 04:21close44020.011.100890.000000.000002.28114102.24
88182015.08.11 04:21close44040.011.100890.000000.000003.03114105.27
88192015.08.11 04:51buy44100.011.098780.000000.00000
88202015.08.11 05:17buy44110.011.097590.000000.00000
88212015.08.11 08:41buy44120.011.096750.000000.00000
88222015.08.11 10:09close44120.011.098970.000000.000002.22114107.49
88232015.08.11 10:09close44100.011.098970.000000.000000.19114107.68
88242015.08.11 10:09close44110.011.098970.000000.000001.38114109.06
88252015.08.11 10:45sell44130.011.103650.000000.00000
88262015.08.11 11:11close44130.011.102670.000000.000000.98114110.04
88272015.08.11 16:01sell44140.011.107010.000000.00000
88282015.08.11 16:19sell44150.011.107930.000000.00000
88292015.08.11 16:45close44150.011.106570.000000.000001.36114111.40
88302015.08.11 16:45close44140.011.106570.000000.000000.44114111.84
88312015.08.12 18:07sell44160.011.119790.000000.00000
88322015.08.12 18:20sell44170.011.120790.000000.00000
88332015.08.12 18:41close44170.011.119480.000000.000001.31114113.15
88342015.08.12 18:41close44160.011.119480.000000.000000.31114113.46
88352015.08.14 14:12sell44180.011.118240.000000.00000
88362015.08.14 14:53close44180.011.117330.000000.000000.91114114.37
88372015.08.18 15:47buy44190.011.103300.000000.00000
88382015.08.18 16:20buy44200.011.102550.000000.00000
88392015.08.18 16:47close44200.011.103750.000000.000001.20114115.57
88402015.08.18 16:47close44190.011.103750.000000.000000.45114116.02
88412015.08.21 06:11sell44210.011.128870.000000.00000
88422015.08.21 06:42close44210.011.128050.000000.000000.82114116.84
88432015.08.24 04:39sell44220.011.144200.000000.00000
88442015.08.24 04:50close44220.011.142700.000000.000001.50114118.34
88452015.08.24 16:07sell44230.011.159570.000000.00000
88462015.08.24 16:10sell44240.021.161360.000000.00000
88472015.08.24 16:11sell44250.011.166160.000000.00000
88482015.08.24 16:12sell44260.011.170630.000000.00000
88492015.08.24 17:10close44240.021.158580.000000.000005.56114123.90
88502015.08.24 17:10close44260.011.158580.000000.0000012.05114135.95
88512015.08.24 17:10close44230.011.158580.000000.000000.99114136.94
88522015.08.24 17:10close44250.011.158580.000000.000007.58114144.52
88532015.08.25 05:20buy44270.011.153140.000000.00000
88542015.08.25 05:53close44270.011.154000.000000.000000.86114145.38
88552015.08.25 13:46buy44280.011.146790.000000.00000
88562015.08.25 13:51buy44290.011.145740.000000.00000
88572015.08.25 13:55close44290.011.147820.000000.000002.08114147.46
88582015.08.25 13:55close44280.011.147820.000000.000001.03114148.49
88592015.08.25 17:58buy44300.011.141940.000000.00000
88602015.08.25 18:02buy44310.011.141170.000000.00000
88612015.08.25 20:14close44310.011.142410.000000.000001.24114149.73
88622015.08.25 20:14close44300.011.142410.000000.000000.47114150.20
88632015.08.26 14:55buy44320.011.140660.000000.00000
88642015.08.26 15:20buy44330.011.139300.000000.00000
88652015.08.26 15:22buy44340.011.138500.000000.00000
88662015.08.26 15:31buy44350.011.136500.000000.00000
88672015.08.26 15:32buy44360.011.136280.000000.00000
88682015.08.26 15:34buy44370.011.135540.000000.00000
88692015.08.26 15:35buy44380.011.136170.000000.00000
88702015.08.26 16:55close44380.011.139340.000000.000003.17114153.37
88712015.08.26 16:55close44320.011.139340.000000.00000-1.32114152.05
88722015.08.26 16:55close44330.011.139340.000000.000000.04114152.09
88732015.08.26 16:55close44340.011.139340.000000.000000.84114152.93
88742015.08.26 16:55close44350.011.139340.000000.000002.84114155.77
88752015.08.26 16:55close44360.011.139340.000000.000003.06114158.83
88762015.08.26 16:55close44370.011.139340.000000.000003.80114162.63
88772015.08.28 17:02buy44390.011.123410.000000.00000
88782015.08.28 17:29buy44400.011.122540.000000.00000
88792015.08.28 17:40buy44410.011.121780.000000.00000
88802015.08.28 18:35buy44420.011.119500.000000.00000
88812015.08.28 18:42buy44430.021.119020.000000.00000
88822015.08.28 18:44buy44440.011.118490.000000.00000
88832015.08.28 18:48buy44450.011.117800.000000.00000
88842015.08.28 18:49buy44460.021.117200.000000.00000
88852015.08.28 18:51buy44470.041.116930.000000.00000
88862015.08.28 18:52buy44480.021.116250.000000.00000
88872015.08.28 18:53buy44490.021.116050.000000.00000
88882015.08.28 20:27close44470.041.119800.000000.0000011.48114174.11
88892015.08.28 20:27close44430.021.119800.000000.000001.56114175.67
88902015.08.28 20:27close44480.021.119800.000000.000007.10114182.77
88912015.08.28 20:27close44490.021.119800.000000.000007.50114190.27
88922015.08.28 20:27close44460.021.119800.000000.000005.20114195.47
88932015.08.28 20:27close44390.011.119800.000000.00000-3.61114191.86
88942015.08.28 20:27close44450.011.119800.000000.000002.00114193.86
88952015.08.28 20:27close44420.011.119800.000000.000000.30114194.16
88962015.08.28 20:27close44410.011.119800.000000.00000-1.98114192.18
88972015.08.28 20:27close44400.011.119800.000000.00000-2.74114189.44
88982015.08.28 20:27close44440.011.119800.000000.000001.31114190.75
88992015.09.01 04:59sell44500.011.125810.000000.00000
89002015.09.01 05:16sell44510.021.127340.000000.00000
89012015.09.01 09:04sell44520.021.128560.000000.00000
89022015.09.01 09:05sell44530.011.128760.000000.00000
89032015.09.01 09:06sell44540.011.128710.000000.00000
89042015.09.01 09:11sell44550.011.128840.000000.00000
89052015.09.01 10:15close44520.021.126590.000000.000003.94114194.69
89062015.09.01 10:15close44510.021.126590.000000.000001.50114196.19
89072015.09.01 10:15close44550.011.126590.000000.000002.25114198.44
89082015.09.01 10:15close44500.011.126590.000000.00000-0.78114197.66
89092015.09.01 10:15close44530.011.126590.000000.000002.17114199.83
89102015.09.01 10:15close44540.011.126590.000000.000002.12114201.95
89112015.09.02 04:05buy44560.011.126380.000000.00000
89122015.09.02 04:28close44560.011.127240.000000.000000.86114202.81
89132015.09.03 17:52buy44570.011.110610.000000.00000
89142015.09.03 17:58buy44580.011.109590.000000.00000
89152015.09.03 18:32close44580.011.111140.000000.000001.55114204.36
89162015.09.03 18:32close44570.011.111140.000000.000000.53114204.89
89172015.09.08 07:21sell44590.011.121840.000000.00000
89182015.09.08 08:07close44590.011.120950.000000.000000.89114205.78
89192015.09.08 12:26buy44600.011.117270.000000.00000
89202015.09.08 12:41buy44610.011.116280.000000.00000
89212015.09.08 16:10close44610.011.117960.000000.000001.68114207.46
89222015.09.08 16:10close44600.011.117960.000000.000000.69114208.15
89232015.09.09 08:41buy44620.011.115830.000000.00000
89242015.09.09 09:49buy44630.011.114860.000000.00000
89252015.09.09 10:03close44630.011.116610.000000.000001.75114209.90
89262015.09.09 10:03close44620.011.116610.000000.000000.78114210.68
89272015.09.09 11:50sell44640.011.119970.000000.00000
89282015.09.09 12:07close44640.011.119060.000000.000000.91114211.59
89292015.09.10 18:20sell44650.011.126920.000000.00000
89302015.09.10 18:28sell44660.011.127740.000000.00000
89312015.09.10 18:37close44660.011.126000.000000.000001.74114213.33
89322015.09.10 18:37close44650.011.126000.000000.000000.92114214.25
89332015.09.11 18:32sell44670.011.132900.000000.00000
89342015.09.11 18:50sell44680.011.134290.000000.00000
89352015.09.14 01:21sell44690.011.135490.000000.00000
89362015.09.14 09:45sell44700.011.136460.000000.00000
89372015.09.14 10:06sell44710.011.136780.000000.00000
89382015.09.14 10:51close44710.011.133610.000000.000003.17114217.42
89392015.09.14 10:51close44670.011.133610.000000.00000-0.72114216.70
89402015.09.14 10:51close44680.011.133610.000000.000000.67114217.37
89412015.09.14 10:51close44690.011.133610.000000.000001.88114219.25
89422015.09.14 10:51close44700.011.133610.000000.000002.85114222.10
89432015.09.16 16:16sell44720.011.127860.000000.00000
89442015.09.16 17:28sell44730.021.131020.000000.00000
89452015.09.16 21:41close44730.021.129000.000000.000004.04114226.14
89462015.09.16 21:41close44720.011.129000.000000.00000-1.14114225.00
89472015.09.18 11:04sell44740.011.143770.000000.00000
89482015.09.18 11:36sell44750.011.144630.000000.00000
89492015.09.18 12:10sell44760.011.145380.000000.00000
89502015.09.18 13:35close44760.011.143140.000000.000002.24114227.24
89512015.09.18 13:35close44740.011.143140.000000.000000.63114227.87
89522015.09.18 13:35close44750.011.143140.000000.000001.49114229.36
89532015.09.18 18:06buy44770.011.136560.000000.00000
89542015.09.18 18:50buy44780.011.135560.000000.00000
89552015.09.18 19:16close44780.011.137390.000000.000001.83114231.19
89562015.09.18 19:16close44770.011.137390.000000.000000.83114232.02
89572015.09.21 17:08buy44790.011.123480.000000.00000
89582015.09.21 17:38buy44800.031.120740.000000.00000
89592015.09.21 17:41buy44810.011.120540.000000.00000
89602015.09.21 17:52buy44820.021.120250.000000.00000
89612015.09.21 18:00buy44830.051.119470.000000.00000
89622015.09.21 18:06buy44840.021.118660.000000.00000
89632015.09.22 04:50close44830.051.120170.000000.000003.45114235.48
89642015.09.22 04:50close44800.031.120170.000000.00000-1.74114233.74
89652015.09.22 04:50close44840.021.120170.000000.000003.00114236.74
89662015.09.22 04:50close44820.021.120170.000000.00000-0.18114236.56
89672015.09.22 04:50close44810.011.120170.000000.00000-0.38114236.18
89682015.09.22 04:50close44790.011.120170.000000.00000-3.32114232.86
89692015.09.23 14:41sell44850.011.117190.000000.00000
89702015.09.23 14:49close44850.011.116300.000000.000000.89114233.75
89712015.09.24 14:44sell44860.011.124870.000000.00000
89722015.09.24 16:02sell44870.011.126660.000000.00000
89732015.09.24 17:16close44870.011.124460.000000.000002.20114235.95
89742015.09.24 17:16close44860.011.124460.000000.000000.41114236.36
89752015.09.28 18:31sell44880.011.123090.000000.00000
89762015.09.28 18:42sell44890.011.123840.000000.00000
89772015.09.28 20:31sell44900.011.124580.000000.00000
89782015.09.28 21:33close44900.011.123040.000000.000001.54114237.90
89792015.09.28 21:33close44880.011.123040.000000.000000.05114237.95
89802015.09.28 21:33close44890.011.123040.000000.000000.80114238.75
89812015.09.29 11:38buy44910.011.123460.000000.00000
89822015.09.29 11:43buy44920.011.122650.000000.00000
89832015.09.29 12:47close44920.011.123970.000000.000001.32114240.07
89842015.09.29 12:47close44910.011.123970.000000.000000.51114240.58
89852015.10.02 17:08sell44930.011.131420.000000.00000
89862015.10.02 17:10close44930.011.130360.000000.000001.06114241.64
89872015.10.05 12:11sell44940.011.126730.000000.00000
89882015.10.05 12:44sell44950.021.128720.000000.00000
89892015.10.05 13:25close44950.021.126990.000000.000003.46114245.10
89902015.10.05 13:25close44940.011.126990.000000.00000-0.26114244.84
89912015.10.05 14:50buy44960.011.122510.000000.00000
89922015.10.05 15:15close44960.011.123260.000000.000000.75114245.59
89932015.10.06 17:51sell44970.011.125050.000000.00000
89942015.10.06 18:03sell44980.021.126640.000000.00000
89952015.10.06 22:01sell44990.011.127390.000000.00000
89962015.10.06 22:56sell45000.021.127610.000000.00000
89972015.10.06 23:00sell45010.011.127810.000000.00000
89982015.10.07 03:03sell45020.031.127400.000000.00000
89992015.10.07 03:10sell45030.021.127470.000000.00000
90002015.10.07 03:11sell45040.021.127360.000000.00000
90012015.10.07 09:34close45020.031.125780.000000.000004.86114250.45
90022015.10.07 09:34close45040.021.125780.000000.000003.16114253.61
90032015.10.07 09:34close44980.021.125780.000000.000001.70114255.31
90042015.10.07 09:34close45030.021.125780.000000.000003.38114258.69
90052015.10.07 09:34close45000.021.125780.000000.000003.64114262.33
90062015.10.07 09:34close44990.011.125780.000000.000001.60114263.93
90072015.10.07 09:34close44970.011.125780.000000.00000-0.74114263.19
90082015.10.07 09:34close45010.011.125780.000000.000002.02114265.21
90092015.10.07 15:07sell45050.011.127080.000000.00000
90102015.10.07 15:26close45050.011.125670.000000.000001.41114266.62
90112015.10.07 17:19buy45060.011.121750.000000.00000
90122015.10.07 17:35close45060.011.122670.000000.000000.92114267.54
90132015.10.08 15:36buy45070.011.124450.000000.00000
90142015.10.08 15:55close45070.011.125560.000000.000001.11114268.65
90152015.10.09 10:41sell45080.011.131620.000000.00000
90162015.10.09 10:46sell45090.011.132700.000000.00000
90172015.10.09 10:50sell45100.011.134320.000000.00000
90182015.10.09 11:31close45100.011.131990.000000.000002.33114270.98
90192015.10.09 11:31close45080.011.131990.000000.00000-0.37114270.61
90202015.10.09 11:31close45090.011.131990.000000.000000.71114271.32
90212015.10.09 14:52sell45110.011.136760.000000.00000
90222015.10.09 15:04close45110.011.135360.000000.000001.40114272.72
90232015.10.16 12:53buy45120.011.135030.000000.00000
90242015.10.16 12:56buy45130.011.133990.000000.00000
90252015.10.16 14:13close45130.011.135460.000000.000001.47114274.19
90262015.10.16 14:13close45120.011.135460.000000.000000.43114274.62
90272015.10.22 15:53buy45140.011.118920.000000.00000
90282015.10.22 16:03close45140.011.120280.000000.000001.36114275.98
90292015.10.22 19:05buy45150.011.113500.000000.00000
90302015.10.22 21:58buy45160.031.111130.000000.00000
90312015.10.22 22:58buy45170.011.110970.000000.00000
90322015.10.22 23:09buy45180.051.110550.000000.00000
90332015.10.23 00:37buy45190.121.109600.000000.00000
90342015.10.23 00:39buy45200.061.108640.000000.00000
90352015.10.23 00:40buy45210.041.108140.000000.00000
90362015.10.23 02:28buy45220.041.107980.000000.00000
90372015.10.23 02:32buy45230.041.107780.000000.00000
90382015.10.23 02:42buy45240.041.107340.000000.00000
90392015.10.23 02:43buy45250.041.107480.000000.00000
90402015.10.23 04:08close45190.121.110660.000000.0000012.72114288.70
90412015.10.23 04:08close45200.061.110660.000000.0000012.12114300.82
90422015.10.23 04:08close45180.051.110660.000000.000000.50114301.32
90432015.10.23 04:08close45240.041.110660.000000.0000013.28114314.60
90442015.10.23 04:08close45230.041.110660.000000.0000011.52114326.12
90452015.10.23 04:08close45220.041.110660.000000.0000010.72114336.84
90462015.10.23 04:08close45250.041.110660.000000.0000012.72114349.56
90472015.10.23 04:08close45210.041.110660.000000.0000010.08114359.64
90482015.10.23 04:08close45160.031.110660.000000.00000-1.44114358.20
90492015.10.23 04:08close45150.011.110660.000000.00000-2.85114355.35
90502015.10.23 04:08close45170.011.110660.000000.00000-0.32114355.03
90512015.10.23 15:36buy45260.011.104140.000000.00000
90522015.10.23 15:39buy45270.011.103300.000000.00000
90532015.10.23 15:46close45270.011.104710.000000.000001.41114356.44
90542015.10.23 15:46close45260.011.104710.000000.000000.57114357.01
90552015.10.26 20:05sell45280.011.105960.000000.00000
90562015.10.26 20:13sell45290.011.106720.000000.00000
90572015.10.26 20:27close45290.011.105470.000000.000001.25114358.26
90582015.10.26 20:27close45280.011.105470.000000.000000.49114358.75
90592015.10.28 21:18buy45300.011.093590.000000.00000
90602015.10.28 21:20close45300.011.094810.000000.000001.22114359.97
90612015.10.28 21:50buy45310.011.090490.000000.00000
90622015.10.28 22:05close45310.011.091530.000000.000001.04114361.01
90632015.10.29 16:04buy45320.011.093170.000000.00000
90642015.10.29 16:47close45320.011.094610.000000.000001.44114362.45
90652015.11.03 12:48buy45330.011.097740.000000.00000
90662015.11.03 14:08buy45340.011.096990.000000.00000
90672015.11.03 16:53buy45350.041.094390.000000.00000
90682015.11.03 16:58buy45360.021.093850.000000.00000
90692015.11.03 16:59buy45370.021.094110.000000.00000
90702015.11.03 20:10close45350.041.096460.000000.000008.28114370.73
90712015.11.03 20:10close45370.021.096460.000000.000004.70114375.43
90722015.11.03 20:10close45360.021.096460.000000.000005.22114380.65
90732015.11.03 20:10close45340.011.096460.000000.00000-0.53114380.12
90742015.11.03 20:10close45330.011.096460.000000.00000-1.28114378.84
90752015.11.04 16:37buy45380.011.087470.000000.00000
90762015.11.04 16:41close45380.011.088560.000000.000001.09114379.93
90772015.11.09 17:01buy45390.011.073540.000000.00000
90782015.11.09 17:22close45390.011.074610.000000.000001.07114381.00
90792015.11.10 15:56buy45400.011.068480.000000.00000
90802015.11.10 16:04close45400.011.069700.000000.000001.22114382.22
90812015.11.13 17:01buy45410.011.072180.000000.00000
90822015.11.13 17:07close45410.011.073900.000000.000001.72114383.94
90832015.11.17 06:12buy45420.011.065870.000000.00000
90842015.11.17 09:00close45420.011.066820.000000.000000.95114384.89
90852015.11.19 18:14sell45430.011.074690.000000.00000
90862015.11.19 18:25sell45440.011.075500.000000.00000
90872015.11.19 19:28close45440.011.073900.000000.000001.60114386.49
90882015.11.19 19:28close45430.011.073900.000000.000000.79114387.28
90892015.11.20 18:21buy45450.011.065260.000000.00000
90902015.11.23 02:54buy45460.031.063050.000000.00000
90912015.11.23 03:49buy45470.081.061430.000000.00000
90922015.11.23 03:50buy45480.021.061490.000000.00000
90932015.11.23 03:52buy45490.021.061290.000000.00000
90942015.11.23 03:54buy45500.021.061180.000000.00000
90952015.11.23 03:55buy45510.021.061380.000000.00000
90962015.11.23 03:57buy45520.021.061090.000000.00000
90972015.11.23 04:04buy45530.021.060870.000000.00000
90982015.11.23 04:07buy45540.081.060350.000000.00000
90992015.11.23 04:16buy45550.041.060210.000000.00000
91002015.11.23 04:17buy45560.041.060490.000000.00000
91012015.11.23 09:13buy45570.041.060970.000000.00000
91022015.11.23 09:14buy45580.041.061190.000000.00000
91032015.11.23 09:54close45540.081.062410.000000.0000016.48114403.76
91042015.11.23 09:54close45470.081.062410.000000.000007.84114411.60
91052015.11.23 09:54close45580.041.062410.000000.000004.88114416.48
91062015.11.23 09:54close45550.041.062410.000000.000008.80114425.28
91072015.11.23 09:54close45570.041.062410.000000.000005.76114431.04
91082015.11.23 09:54close45560.041.062410.000000.000007.68114438.72
91092015.11.23 09:54close45460.031.062410.000000.00000-1.92114436.80
91102015.11.23 09:54close45520.021.062410.000000.000002.64114439.44
91112015.11.23 09:54close45530.021.062410.000000.000003.08114442.52
91122015.11.23 09:54close45510.021.062410.000000.000002.06114444.58
91132015.11.23 09:54close45500.021.062410.000000.000002.46114447.04
91142015.11.23 09:54close45490.021.062410.000000.000002.24114449.28
91152015.11.23 09:54close45480.021.062410.000000.000001.84114451.12
91162015.11.23 09:54close45450.011.062410.000000.00000-2.86114448.26
91172015.11.25 11:23buy45590.011.063380.000000.00000
91182015.11.25 11:37buy45600.021.060970.000000.00000
91192015.11.25 12:19buy45610.011.060050.000000.00000
91202015.11.25 12:52buy45620.011.059300.000000.00000
91212015.11.25 13:02buy45630.011.058860.000000.00000
91222015.11.25 13:04buy45640.021.058330.000000.00000
91232015.11.25 13:06buy45650.021.058260.000000.00000
91242015.11.25 13:14buy45660.041.058240.000000.00000
91252015.11.25 13:28buy45670.021.058500.000000.00000
91262015.11.25 15:46buy45680.041.057890.000000.00000
91272015.11.25 16:58buy45690.021.057810.000000.00000
91282015.11.25 17:01buy45700.021.057670.000000.00000
91292015.11.25 18:02close45660.041.060940.000000.0000010.80114459.06
91302015.11.25 18:02close45680.041.060940.000000.0000012.20114471.26
91312015.11.25 18:02close45700.021.060940.000000.000006.54114477.80
91322015.11.25 18:02close45670.021.060940.000000.000004.88114482.68
91332015.11.25 18:02close45600.021.060940.000000.00000-0.06114482.62
91342015.11.25 18:02close45690.021.060940.000000.000006.26114488.88
91352015.11.25 18:02close45640.021.060940.000000.000005.22114494.10
91362015.11.25 18:02close45650.021.060940.000000.000005.36114499.46
91372015.11.25 18:02close45620.011.060940.000000.000001.64114501.10
91382015.11.25 18:02close45610.011.060940.000000.000000.89114501.99
91392015.11.25 18:02close45630.011.060940.000000.000002.08114504.07
91402015.11.25 18:02close45590.011.060940.000000.00000-2.44114501.63
91412015.12.02 21:01sell45710.011.061810.000000.00000
91422015.12.02 21:46sell45720.011.062530.000000.00000
91432015.12.02 23:25close45720.011.061250.000000.000001.28114502.91
91442015.12.02 23:25close45710.011.061250.000000.000000.56114503.47
91452015.12.03 15:45sell45730.011.088970.000000.00000
91462015.12.03 15:46close45730.011.086790.000000.000002.18114505.65
91472015.12.03 21:23sell45740.011.093700.000000.00000
91482015.12.03 21:25sell45750.011.094630.000000.00000
91492015.12.03 22:00sell45760.021.097600.000000.00000
91502015.12.03 22:05sell45770.011.097660.000000.00000
91512015.12.04 00:00close45760.021.094180.000000.000006.82114512.47
91522015.12.04 00:00close45770.011.094180.000000.000003.47114515.94
91532015.12.04 00:00close45750.011.094180.000000.000000.44114516.38
91542015.12.04 00:00close45740.011.094180.000000.00000-0.49114515.89
91552015.12.04 09:54buy45780.011.087440.000000.00000
91562015.12.04 10:06buy45790.011.086340.000000.00000
91572015.12.04 10:28close45790.011.087730.000000.000001.39114517.28
91582015.12.04 10:28close45780.011.087730.000000.000000.29114517.57
91592015.12.10 12:28buy45800.011.094300.000000.00000
91602015.12.10 13:28close45800.011.095450.000000.000001.15114518.72
91612015.12.11 16:46sell45810.011.100400.000000.00000
91622015.12.11 16:49sell45820.011.101530.000000.00000
91632015.12.11 16:53sell45830.011.102900.000000.00000
91642015.12.11 17:02close45830.011.098890.000000.000004.01114522.73
91652015.12.11 17:02close45810.011.098890.000000.000001.51114524.24
91662015.12.11 17:02close45820.011.098890.000000.000002.64114526.88
91672015.12.14 14:17sell45840.011.098660.000000.00000
91682015.12.14 14:45close45840.011.097680.000000.000000.98114527.86
91692015.12.14 17:19sell45850.011.102260.000000.00000
91702015.12.14 17:30sell45860.011.103180.000000.00000
91712015.12.14 18:13sell45870.011.104200.000000.00000
91722015.12.14 19:32close45870.011.102220.000000.000001.98114529.84
91732015.12.14 19:32close45850.011.102220.000000.000000.04114529.88
91742015.12.14 19:32close45860.011.102220.000000.000000.96114530.84
91752015.12.15 16:22buy45880.011.096440.000000.00000
91762015.12.15 17:24buy45890.031.094250.000000.00000
91772015.12.15 17:26buy45900.011.093920.000000.00000
91782015.12.15 17:28buy45910.011.093810.000000.00000
91792015.12.15 17:45buy45920.011.093460.000000.00000
91802015.12.15 17:50buy45930.051.093260.000000.00000
91812015.12.15 17:55buy45940.041.092750.000000.00000
91822015.12.15 17:59buy45950.041.092140.000000.00000
91832015.12.15 18:01buy45960.041.091630.000000.00000
91842015.12.15 18:58buy45970.041.091070.000000.00000
91852015.12.15 19:02buy45980.041.091290.000000.00000
91862015.12.15 19:07buy45990.041.090620.000000.00000
91872015.12.15 22:07buy46000.041.091120.000000.00000
91882015.12.16 03:33close45930.051.094100.000000.000004.15114535.00
91892015.12.16 03:33close46000.041.094100.000000.0000011.88114546.88
91902015.12.16 03:33close45960.041.094100.000000.000009.84114556.72
91912015.12.16 03:33close45950.041.094100.000000.000007.80114564.52
91922015.12.16 03:33close45990.041.094100.000000.0000013.88114578.40
91932015.12.16 03:33close45980.041.094100.000000.0000011.20114589.60
91942015.12.16 03:33close45970.041.094100.000000.0000012.08114601.68
91952015.12.16 03:33close45940.041.094100.000000.000005.36114607.04
91962015.12.16 03:33close45890.031.094100.000000.00000-0.48114606.56
91972015.12.16 03:33close45900.011.094100.000000.000000.17114606.73
91982015.12.16 03:33close45920.011.094100.000000.000000.63114607.36
91992015.12.16 03:33close45910.011.094100.000000.000000.28114607.64
92002015.12.16 03:33close45880.011.094100.000000.00000-2.35114605.29
92012015.12.21 17:27sell46010.011.091240.000000.00000
92022015.12.21 18:34sell46020.021.093030.000000.00000
92032015.12.21 19:59close46020.021.091080.000000.000003.90114609.19
92042015.12.21 19:59close46010.011.091080.000000.000000.16114609.35
92052015.12.29 15:38buy46030.011.093210.000000.00000
92062015.12.29 15:42buy46040.011.092260.000000.00000
92072015.12.29 15:49buy46050.011.091370.000000.00000
92082015.12.29 17:13close46050.011.094060.000000.000002.69114612.04
92092015.12.29 17:13close46030.011.094060.000000.000000.85114612.89
92102015.12.29 17:13close46040.011.094060.000000.000001.80114614.69
92112016.01.04 15:42buy46060.011.086170.000000.00000
92122016.01.04 15:47buy46070.011.085200.000000.00000
92132016.01.04 16:50buy46080.011.084480.000000.00000
92142016.01.04 16:53buy46090.011.083670.000000.00000
92152016.01.04 17:09buy46100.011.083630.000000.00000
92162016.01.04 17:10buy46110.011.083390.000000.00000
92172016.01.04 17:12buy46120.021.082650.000000.00000
92182016.01.04 17:15buy46130.041.081640.000000.00000
92192016.01.04 17:20buy46140.021.081670.000000.00000
92202016.01.04 17:21buy46150.021.081440.000000.00000
92212016.01.04 17:51buy46160.021.081440.000000.00000
92222016.01.04 17:53buy46170.021.081280.000000.00000
92232016.01.04 17:57buy46180.021.081300.000000.00000
92242016.01.04 18:00buy46190.101.080300.000000.00000
92252016.01.04 18:08buy46200.041.080460.000000.00000
92262016.01.04 18:09buy46210.041.080150.000000.00000
92272016.01.04 18:14buy46220.041.078970.000000.00000
92282016.01.04 18:15buy46230.041.078680.000000.00000
92292016.01.04 18:16buy46240.041.078680.000000.00000
92302016.01.04 18:19buy46250.041.078590.000000.00000
92312016.01.04 18:20buy46260.081.078480.000000.00000
92322016.01.04 18:23buy46270.081.078320.000000.00000
92332016.01.04 18:24buy46280.161.078310.000000.00000
92342016.01.04 18:25buy46290.161.078310.000000.00000
92352016.01.04 19:29close46280.161.081370.000000.0000048.96114663.65
92362016.01.04 19:29close46290.161.081370.000000.0000048.96114712.61
92372016.01.04 19:29close46190.101.081370.000000.0000010.70114723.31
92382016.01.04 19:29close46270.081.081370.000000.0000024.40114747.71
92392016.01.04 19:29close46260.081.081370.000000.0000023.12114770.83
92402016.01.04 19:29close46250.041.081370.000000.0000011.12114781.95
92412016.01.04 19:29close46230.041.081370.000000.0000010.76114792.71
92422016.01.04 19:29close46130.041.081370.000000.00000-1.08114791.63
92432016.01.04 19:29close46220.041.081370.000000.000009.60114801.23
92442016.01.04 19:29close46210.041.081370.000000.000004.88114806.11
92452016.01.04 19:29close46200.041.081370.000000.000003.64114809.75
92462016.01.04 19:29close46240.041.081370.000000.0000010.76114820.51
92472016.01.04 19:29close46180.021.081370.000000.000000.14114820.65
92482016.01.04 19:29close46170.021.081370.000000.000000.18114820.83
92492016.01.04 19:29close46160.021.081370.000000.00000-0.14114820.69
92502016.01.04 19:29close46150.021.081370.000000.00000-0.14114820.55
92512016.01.04 19:29close46140.021.081370.000000.00000-0.60114819.95
92522016.01.04 19:29close46120.021.081370.000000.00000-2.56114817.39
92532016.01.04 19:29close46060.011.081370.000000.00000-4.80114812.59
92542016.01.04 19:29close46110.011.081370.000000.00000-2.02114810.57
92552016.01.04 19:29close46100.011.081370.000000.00000-2.26114808.31
92562016.01.04 19:29close46090.011.081370.000000.00000-2.30114806.01
92572016.01.04 19:29close46080.011.081370.000000.00000-3.11114802.90
92582016.01.04 19:29close46070.011.081370.000000.00000-3.83114799.07
92592016.01.05 10:34buy46300.011.080390.000000.00000
92602016.01.05 10:56buy46310.021.078870.000000.00000
92612016.01.05 12:05buy46320.031.076990.000000.00000
92622016.01.05 12:06buy46330.011.076890.000000.00000
92632016.01.05 12:11buy46340.011.076780.000000.00000
92642016.01.05 13:01buy46350.021.076370.000000.00000
92652016.01.05 13:05buy46360.021.076340.000000.00000
92662016.01.05 13:19buy46370.021.076270.000000.00000
92672016.01.05 13:38buy46380.041.075800.000000.00000
92682016.01.05 13:49buy46390.101.075540.000000.00000
92692016.01.05 13:51buy46400.041.075440.000000.00000
92702016.01.05 13:52buy46410.041.075610.000000.00000
92712016.01.05 13:58buy46420.041.075340.000000.00000
92722016.01.05 14:50buy46430.081.075380.000000.00000
92732016.01.05 14:58buy46440.041.075260.000000.00000
92742016.01.05 15:11buy46450.201.074790.000000.00000
92752016.01.05 15:15buy46460.161.074670.000000.00000
92762016.01.05 15:18buy46470.321.074240.000000.00000
92772016.01.05 15:19buy46480.161.074360.000000.00000
92782016.01.05 15:23buy46490.321.074340.000000.00000
92792016.01.05 16:01buy46500.251.074020.000000.00000
92802016.01.05 16:24close46470.321.075450.000000.0000038.72114837.79
92812016.01.05 16:24close46490.321.075450.000000.0000035.52114873.31
92822016.01.05 16:24close46500.251.075450.000000.0000035.75114909.06
92832016.01.05 16:24close46450.201.075450.000000.0000013.20114922.26
92842016.01.05 16:24close46480.161.075450.000000.0000017.44114939.70
92852016.01.05 16:24close46460.161.075450.000000.0000012.48114952.18
92862016.01.05 16:24close46390.101.075450.000000.00000-0.90114951.28
92872016.01.05 16:24close46430.081.075450.000000.000000.56114951.84
92882016.01.05 16:24close46380.041.075450.000000.00000-1.40114950.44
92892016.01.05 16:24close46420.041.075450.000000.000000.44114950.88
92902016.01.05 16:24close46440.041.075450.000000.000000.76114951.64
92912016.01.05 16:24close46400.041.075450.000000.000000.04114951.68
92922016.01.05 16:24close46410.041.075450.000000.00000-0.64114951.04
92932016.01.05 16:24close46320.031.075450.000000.00000-4.62114946.42
92942016.01.05 16:24close46370.021.075450.000000.00000-1.64114944.78
92952016.01.05 16:24close46350.021.075450.000000.00000-1.84114942.94
92962016.01.05 16:24close46310.021.075450.000000.00000-6.84114936.10
92972016.01.05 16:24close46360.021.075450.000000.00000-1.78114934.32
92982016.01.05 16:24close46300.011.075450.000000.00000-4.94114929.38
92992016.01.05 16:24close46330.011.075450.000000.00000-1.44114927.94
93002016.01.05 16:24close46340.011.075450.000000.00000-1.33114926.61
93012016.01.07 03:55sell46510.011.080970.000000.00000
93022016.01.07 07:42sell46520.021.082450.000000.00000
93032016.01.07 09:09close46520.021.080970.000000.000002.96114929.57
93042016.01.07 09:09close46510.011.080970.000000.000000.00114929.57
93052016.01.07 20:42sell46530.011.089820.000000.00000
93062016.01.07 20:45sell46540.011.090750.000000.00000
93072016.01.07 21:59sell46550.031.093120.000000.00000
93082016.01.07 22:17sell46560.011.093350.000000.00000
93092016.01.07 22:19sell46570.011.093370.000000.00000
93102016.01.07 22:22sell46580.031.093730.000000.00000
93112016.01.07 22:25sell46590.041.093840.000000.00000
93122016.01.08 02:53close46590.041.091390.000000.000009.76114939.34
93132016.01.08 02:53close46580.031.091390.000000.000006.99114946.33
93142016.01.08 02:53close46550.031.091390.000000.000005.16114951.49
93152016.01.08 02:53close46530.011.091390.000000.00000-1.58114949.91
93162016.01.08 02:53close46560.011.091390.000000.000001.95114951.86
93172016.01.08 02:53close46570.011.091390.000000.000001.97114953.83
93182016.01.08 02:53close46540.011.091390.000000.00000-0.65114953.18
93192016.01.08 03:30buy46600.011.087840.000000.00000
93202016.01.08 03:35close46600.011.088670.000000.000000.83114954.01
93212016.01.12 12:02buy46610.011.085330.000000.00000
93222016.01.12 13:02buy46620.011.084540.000000.00000
93232016.01.12 14:17close46620.011.085820.000000.000001.28114955.29
93242016.01.12 14:17close46610.011.085820.000000.000000.49114955.78
93252016.01.13 16:56sell46630.011.085400.000000.00000
93262016.01.13 17:35sell46640.021.087820.000000.00000
93272016.01.13 17:58close46640.021.085570.000000.000004.50114960.28
93282016.01.13 17:58close46630.011.085570.000000.00000-0.17114960.11
93292016.01.14 11:02sell46650.011.092530.000000.00000
93302016.01.14 11:07sell46660.011.093250.000000.00000
93312016.01.14 11:17close46660.011.092030.000000.000001.22114961.33
93322016.01.14 11:17close46650.011.092030.000000.000000.50114961.83
93332016.01.14 17:52buy46670.011.084440.000000.00000
93342016.01.14 18:20close46670.011.085320.000000.000000.88114962.71
93352016.01.15 15:41sell46680.011.095710.000000.00000
93362016.01.15 15:50sell46690.021.097690.000000.00000
93372016.01.15 15:58close46690.021.095950.000000.000003.48114966.19
93382016.01.15 15:58close46680.011.095950.000000.00000-0.24114965.95
93392016.01.19 19:26sell46700.011.092130.000000.00000
93402016.01.19 19:48sell46710.011.092990.000000.00000
93412016.01.19 22:28close46710.011.091250.000000.000001.74114967.69
93422016.01.19 22:28close46700.011.091250.000000.000000.88114968.57
93432016.01.27 15:26sell46720.011.090510.000000.00000
93442016.01.27 15:58close46720.011.089590.000000.000000.92114969.49
93452016.02.03 16:56sell46730.011.100900.000000.00000
93462016.02.03 17:01sell46740.011.103370.000000.00000
93472016.02.03 17:29sell46750.011.104330.000000.00000
93482016.02.03 17:31sell46760.011.107000.000000.00000
93492016.02.03 17:32sell46770.011.107530.000000.00000
93502016.02.03 20:06sell46780.011.108370.000000.00000
93512016.02.03 20:10sell46790.061.110640.000000.00000
93522016.02.03 20:43sell46800.021.112060.000000.00000
93532016.02.03 20:44sell46810.021.111810.000000.00000
93542016.02.03 20:49sell46820.021.112980.000000.00000
93552016.02.03 20:57sell46830.021.113430.000000.00000
93562016.02.03 21:03sell46840.021.114380.000000.00000
93572016.02.03 21:04sell46850.021.113650.000000.00000
93582016.02.03 21:46close46790.061.108800.000000.0000011.04114980.53
93592016.02.03 21:46close46800.021.108800.000000.000006.52114987.05
93602016.02.03 21:46close46850.021.108800.000000.000009.70114996.75
93612016.02.03 21:46close46840.021.108800.000000.0000011.16115007.91
93622016.02.03 21:46close46830.021.108800.000000.000009.26115017.17
93632016.02.03 21:46close46820.021.108800.000000.000008.36115025.53
93642016.02.03 21:46close46810.021.108800.000000.000006.02115031.55
93652016.02.03 21:46close46740.011.108800.000000.00000-5.43115026.12
93662016.02.03 21:46close46780.011.108800.000000.00000-0.43115025.69
93672016.02.03 21:46close46770.011.108800.000000.00000-1.27115024.42
93682016.02.03 21:46close46760.011.108800.000000.00000-1.80115022.62
93692016.02.03 21:46close46750.011.108800.000000.00000-4.47115018.15
93702016.02.03 21:46close46730.011.108800.000000.00000-7.90115010.25
93712016.02.04 11:01sell46860.011.114310.000000.00000
93722016.02.04 11:05sell46870.011.115320.000000.00000
93732016.02.04 12:42sell46880.031.117670.000000.00000
93742016.02.04 12:47sell46890.021.118110.000000.00000
93752016.02.04 13:30sell46900.011.118270.000000.00000
93762016.02.04 13:37sell46910.021.118210.000000.00000
93772016.02.04 14:20sell46920.041.118650.000000.00000
93782016.02.04 14:28sell46930.021.118500.000000.00000
93792016.02.04 14:33sell46940.061.118770.000000.00000
93802016.02.04 14:33sell46950.021.118720.000000.00000
93812016.02.04 14:44sell46960.041.119070.000000.00000
93822016.02.04 14:46sell46970.081.119230.000000.00000
93832016.02.04 15:05sell46980.121.120320.000000.00000
93842016.02.04 15:06sell46990.041.120780.000000.00000
93852016.02.04 15:10sell47000.201.121240.000000.00000
93862016.02.04 15:21sell47010.321.121600.000000.00000
93872016.02.04 15:27sell47020.161.121870.000000.00000
93882016.02.04 15:32sell47030.481.122840.000000.00000
93892016.02.04 15:33sell47040.251.123050.000000.00000
93902016.02.04 15:34sell47050.251.123530.000000.00000
93912016.02.04 15:35sell47060.251.122960.000000.00000
93922016.02.04 16:29close47030.481.118830.000000.00000192.48115202.73
93932016.02.04 16:29close47010.321.118830.000000.0000088.64115291.37
93942016.02.04 16:29close47050.251.118830.000000.00000117.50115408.87
93952016.02.04 16:29close47040.251.118830.000000.00000105.50115514.37
93962016.02.04 16:29close47060.251.118830.000000.00000103.25115617.62
93972016.02.04 16:29close47000.201.118830.000000.0000048.20115665.82
93982016.02.04 16:29close47020.161.118830.000000.0000048.64115714.46
93992016.02.04 16:29close46980.121.118830.000000.0000017.88115732.34
94002016.02.04 16:29close46970.081.118830.000000.000003.20115735.54
94012016.02.04 16:29close46940.061.118830.000000.00000-0.36115735.18
94022016.02.04 16:29close46960.041.118830.000000.000000.96115736.14
94032016.02.04 16:29close46920.041.118830.000000.00000-0.72115735.42
94042016.02.04 16:29close46990.041.118830.000000.000007.80115743.22
94052016.02.04 16:29close46880.031.118830.000000.00000-3.48115739.74
94062016.02.04 16:29close46950.021.118830.000000.00000-0.22115739.52
94072016.02.04 16:29close46910.021.118830.000000.00000-1.24115738.28
94082016.02.04 16:29close46930.021.118830.000000.00000-0.66115737.62
94092016.02.04 16:29close46890.021.118830.000000.00000-1.44115736.18
94102016.02.04 16:29close46860.011.118830.000000.00000-4.52115731.66
94112016.02.04 16:29close46900.011.118830.000000.00000-0.56115731.10
94122016.02.04 16:29close46870.011.118830.000000.00000-3.51115727.59
94132016.02.05 17:15buy47070.011.111380.000000.00000
94142016.02.05 17:24close47070.011.112340.000000.000000.96115728.55
94152016.02.08 11:17sell47080.011.117010.000000.00000
94162016.02.08 13:06close47080.011.115520.000000.000001.49115730.04
94172016.02.08 15:05buy47090.011.110390.000000.00000
94182016.02.08 15:17buy47100.011.109440.000000.00000
94192016.02.08 16:10close47100.011.111210.000000.000001.77115731.81
94202016.02.08 16:10close47090.011.111210.000000.000000.82115732.63
94212016.02.08 18:11sell47110.011.118540.000000.00000
94222016.02.08 18:19close47110.011.117730.000000.000000.81115733.44
94232016.02.09 15:56sell47120.011.129640.000000.00000
94242016.02.09 16:02close47120.011.128470.000000.000001.17115734.61
94252016.02.09 19:19sell47130.011.132740.000000.00000
94262016.02.09 19:25sell47140.011.133430.000000.00000
94272016.02.09 19:52close47140.011.131710.000000.000001.72115736.33
94282016.02.09 19:52close47130.011.131710.000000.000001.03115737.36
94292016.02.10 17:20buy47150.011.119130.000000.00000
94302016.02.10 17:31buy47160.021.117160.000000.00000
94312016.02.10 17:45close47160.021.118800.000000.000003.28115740.64
94322016.02.10 17:45close47150.011.118800.000000.00000-0.33115740.31
94332016.02.11 10:40sell47170.011.134250.000000.00000
94342016.02.11 10:41sell47180.011.134980.000000.00000
94352016.02.11 10:43close47180.011.133340.000000.000001.64115741.95
94362016.02.11 10:43close47170.011.133340.000000.000000.91115742.86
94372016.02.12 10:21buy47190.011.126990.000000.00000
94382016.02.12 11:00close47190.011.128000.000000.000001.01115743.87
94392016.02.15 17:03buy47200.011.114030.000000.00000
94402016.02.15 18:06close47200.011.114980.000000.000000.95115744.82
94412016.02.16 17:12buy47210.011.112880.000000.00000
94422016.02.16 17:44close47210.011.113740.000000.000000.86115745.68
94432016.02.22 13:59buy47220.011.103330.000000.00000
94442016.02.22 14:22buy47230.011.102640.000000.00000
94452016.02.22 14:33buy47240.011.101760.000000.00000
94462016.02.22 15:26close47240.011.103410.000000.000001.65115747.33
94472016.02.22 15:26close47220.011.103410.000000.000000.08115747.41
94482016.02.22 15:26close47230.011.103410.000000.000000.77115748.18
94492016.02.24 17:25sell47250.011.103630.000000.00000
94502016.02.24 17:40close47250.011.101970.000000.000001.66115749.84
94512016.02.25 16:32buy47260.011.099450.000000.00000
94522016.02.25 16:42close47260.011.100550.000000.000001.10115750.94
94532016.02.26 16:00buy47270.011.097350.000000.00000
94542016.02.26 16:08buy47280.011.096580.000000.00000
94552016.02.26 16:16buy47290.011.095770.000000.00000
94562016.02.26 16:42close47290.011.097860.000000.000002.09115753.03
94572016.02.26 16:42close47270.011.097860.000000.000000.51115753.54
94582016.02.26 16:42close47280.011.097860.000000.000001.28115754.82
94592016.02.26 18:03buy47300.011.092490.000000.00000
94602016.02.26 18:10buy47310.011.091650.000000.00000
94612016.02.26 18:21close47310.011.093070.000000.000001.42115756.24
94622016.02.26 18:21close47300.011.093070.000000.000000.58115756.82
94632016.03.01 17:19buy47320.011.083780.000000.00000
94642016.03.01 17:42close47320.011.085650.000000.000001.87115758.69
94652016.03.07 19:58sell47330.011.102460.000000.00000
94662016.03.07 20:09close47330.011.101560.000000.000000.90115759.59
94672016.03.09 18:11sell47340.011.102050.000000.00000
94682016.03.09 18:20close47340.011.101040.000000.000001.01115760.60
94692016.03.10 17:37sell47350.011.114520.000000.00000
94702016.03.10 17:39sell47360.011.115710.000000.00000
94712016.03.10 17:43close47360.011.113390.000000.000002.32115762.92
94722016.03.10 17:43close47350.011.113390.000000.000001.13115764.05
94732016.03.10 19:42sell47370.011.121770.000000.00000
94742016.03.10 19:53close47370.011.120410.000000.000001.36115765.41
94752016.03.11 10:19buy47380.011.112980.000000.00000
94762016.03.11 10:26buy47390.011.112230.000000.00000
94772016.03.11 11:17close47390.011.113730.000000.000001.50115766.91
94782016.03.11 11:17close47380.011.113730.000000.000000.75115767.66
94792016.03.11 17:24sell47400.011.115990.000000.00000
94802016.03.11 17:43close47400.011.114840.000000.000001.15115768.81
94812016.03.16 16:47buy47410.011.105960.000000.00000
94822016.03.16 17:29close47410.011.107070.000000.000001.11115769.92
94832016.03.16 21:27sell47420.011.118840.000000.00000
94842016.03.16 21:29sell47430.011.119580.000000.00000
94852016.03.16 21:33close47430.011.117710.000000.000001.87115771.79
94862016.03.16 21:33close47420.011.117710.000000.000001.13115772.92
94872016.03.17 11:02sell47440.011.126110.000000.00000
94882016.03.17 11:06sell47450.011.127210.000000.00000
94892016.03.17 11:28sell47460.011.127850.000000.00000
94902016.03.17 11:34sell47470.011.128630.000000.00000
94912016.03.17 11:35sell47480.011.128960.000000.00000
94922016.03.17 11:38sell47490.011.129160.000000.00000
94932016.03.17 11:40sell47500.011.129410.000000.00000
94942016.03.17 11:41sell47510.011.129430.000000.00000
94952016.03.17 11:42sell47520.021.129430.000000.00000
94962016.03.17 12:51sell47530.021.129650.000000.00000
94972016.03.17 12:53sell47540.041.129910.000000.00000
94982016.03.17 12:55sell47550.041.130040.000000.00000
94992016.03.17 13:01sell47560.021.131050.000000.00000
95002016.03.17 13:05sell47570.061.132340.000000.00000
95012016.03.17 13:07sell47580.041.131850.000000.00000
95022016.03.17 13:12sell47590.041.132330.000000.00000
95032016.03.17 13:19sell47600.041.133430.000000.00000
95042016.03.17 13:20sell47610.041.133350.000000.00000
95052016.03.17 13:22sell47620.041.133840.000000.00000
95062016.03.17 13:23sell47630.041.134040.000000.00000
95072016.03.17 13:32sell47640.041.133990.000000.00000
95082016.03.17 13:33sell47650.081.133940.000000.00000
95092016.03.17 14:36close47650.081.130840.000000.0000024.80115797.72
95102016.03.17 14:36close47570.061.130840.000000.000009.00115806.72
95112016.03.17 14:36close47550.041.130840.000000.00000-3.20115803.52
95122016.03.17 14:36close47640.041.130840.000000.0000012.60115816.12
95132016.03.17 14:36close47630.041.130840.000000.0000012.80115828.92
95142016.03.17 14:36close47620.041.130840.000000.0000012.00115840.92
95152016.03.17 14:36close47610.041.130840.000000.0000010.04115850.96
95162016.03.17 14:36close47600.041.130840.000000.0000010.36115861.32
95172016.03.17 14:36close47580.041.130840.000000.000004.04115865.36
95182016.03.17 14:36close47590.041.130840.000000.000005.96115871.32
95192016.03.17 14:36close47540.041.130840.000000.00000-3.72115867.60
95202016.03.17 14:36close47520.021.130840.000000.00000-2.82115864.78
95212016.03.17 14:36close47530.021.130840.000000.00000-2.38115862.40
95222016.03.17 14:36close47560.021.130840.000000.000000.42115862.82
95232016.03.17 14:36close47450.011.130840.000000.00000-3.63115859.19
95242016.03.17 14:36close47460.011.130840.000000.00000-2.99115856.20
95252016.03.17 14:36close47510.011.130840.000000.00000-1.41115854.79
95262016.03.17 14:36close47500.011.130840.000000.00000-1.43115853.36
95272016.03.17 14:36close47490.011.130840.000000.00000-1.68115851.68
95282016.03.17 14:36close47480.011.130840.000000.00000-1.88115849.80
95292016.03.17 14:36close47470.011.130840.000000.00000-2.21115847.59
95302016.03.17 14:36close47440.011.130840.000000.00000-4.73115842.86
95312016.03.29 14:09sell47660.011.121130.000000.00000
95322016.03.29 14:49close47660.011.119440.000000.000001.69115844.55
95332016.03.29 20:24sell47670.011.127180.000000.00000
95342016.03.29 21:00sell47680.011.128150.000000.00000
95352016.03.29 21:19sell47690.011.129080.000000.00000
95362016.03.29 22:13sell47700.011.129930.000000.00000
95372016.03.30 09:01sell47710.011.130430.000000.00000
95382016.03.30 09:02sell47720.011.130470.000000.00000
95392016.03.30 09:04sell47730.011.130400.000000.00000
95402016.03.30 09:04sell47740.011.130310.000000.00000
95412016.03.30 09:10sell47750.061.130780.000000.00000
95422016.03.30 10:01sell47760.061.131000.000000.00000
95432016.03.30 10:06sell47770.021.131300.000000.00000
95442016.03.30 10:18sell47780.061.131470.000000.00000
95452016.03.30 10:21sell47790.081.131790.000000.00000
95462016.03.30 10:22sell47800.041.131690.000000.00000
95472016.03.30 10:24sell47810.041.131940.000000.00000
95482016.03.30 10:25sell47820.041.131630.000000.00000
95492016.03.30 10:27sell47830.041.132240.000000.00000
95502016.03.30 10:31sell47840.121.132650.000000.00000
95512016.03.30 10:39sell47850.081.132670.000000.00000
95522016.03.30 10:42sell47860.321.132900.000000.00000
95532016.03.30 11:09sell47870.161.132970.000000.00000
95542016.03.30 11:20sell47880.481.133020.000000.00000
95552016.03.30 11:21sell47890.251.133110.000000.00000
95562016.03.30 12:03close47880.481.131700.000000.0000063.36115907.91
95572016.03.30 12:03close47860.321.131700.000000.0000038.40115946.31
95582016.03.30 12:03close47890.251.131700.000000.0000035.25115981.56
95592016.03.30 12:03close47870.161.131700.000000.0000020.32116001.88
95602016.03.30 12:03close47840.121.131700.000000.0000011.40116013.28
95612016.03.30 12:03close47790.081.131700.000000.000000.72116014.00
95622016.03.30 12:03close47850.081.131700.000000.000007.76116021.76
95632016.03.30 12:03close47780.061.131700.000000.00000-1.38116020.38
95642016.03.30 12:03close47760.061.131700.000000.00000-4.20116016.18
95652016.03.30 12:03close47750.061.131700.000000.00000-5.52116010.66
95662016.03.30 12:03close47820.041.131700.000000.00000-0.28116010.38
95672016.03.30 12:03close47800.041.131700.000000.00000-0.04116010.34
95682016.03.30 12:03close47810.041.131700.000000.000000.96116011.30
95692016.03.30 12:03close47830.041.131700.000000.000002.16116013.46
95702016.03.30 12:03close47770.021.131700.000000.00000-0.80116012.66
95712016.03.30 12:03close47740.011.131700.000000.00000-1.39116011.27
95722016.03.30 12:03close47730.011.131700.000000.00000-1.30116009.97
95732016.03.30 12:03close47720.011.131700.000000.00000-1.23116008.74
95742016.03.30 12:03close47710.011.131700.000000.00000-1.27116007.47
95752016.03.30 12:03close47700.011.131700.000000.00000-1.78116005.69
95762016.03.30 12:03close47690.011.131700.000000.00000-2.63116003.06
95772016.03.30 12:03close47680.011.131700.000000.00000-3.56115999.50
95782016.03.30 12:03close47670.011.131700.000000.00000-4.53115994.97
95792016.03.31 14:34sell47900.011.138200.000000.00000
95802016.03.31 14:49sell47910.011.139160.000000.00000
95812016.03.31 17:15sell47920.021.140910.000000.00000
95822016.03.31 17:39close47920.021.138520.000000.000004.78115999.75
95832016.03.31 17:39close47900.011.138520.000000.00000-0.32115999.43
95842016.03.31 17:39close47910.011.138520.000000.000000.64116000.07
95852016.04.01 17:08buy47930.011.135260.000000.00000
95862016.04.01 17:12buy47940.011.134480.000000.00000
95872016.04.01 17:42close47940.011.135930.000000.000001.45116001.52
95882016.04.01 17:42close47930.011.135930.000000.000000.67116002.19
95892016.04.06 17:17sell47950.011.139410.000000.00000
95902016.04.06 17:23close47950.011.138610.000000.000000.80116002.99
95912016.04.12 15:54buy47960.011.138240.000000.00000
95922016.04.12 16:34close47960.011.139320.000000.000001.08116004.07
95932016.04.13 12:19buy47970.011.131810.000000.00000
95942016.04.13 12:25buy47980.011.130970.000000.00000
95952016.04.13 14:03buy47990.011.130270.000000.00000
95962016.04.13 15:32close47990.011.132300.000000.000002.03116006.10
95972016.04.13 15:32close47970.011.132300.000000.000000.49116006.59
95982016.04.13 15:32close47980.011.132300.000000.000001.33116007.92
95992016.04.20 21:52buy48000.011.130140.000000.00000
96002016.04.20 22:13buy48010.011.129350.000000.00000
96012016.04.21 10:22close48010.011.130830.000000.000001.45116009.37
96022016.04.21 10:22close48000.011.130830.000000.000000.66116010.03
96032016.04.21 15:16sell48020.011.135650.000000.00000
96042016.04.21 15:29close48020.011.134490.000000.000001.16116011.19
96052016.05.03 10:56sell48030.011.159430.000000.00000
96062016.05.03 13:31close48030.011.158650.000000.000000.78116011.97
96072016.05.05 11:26buy48040.011.144060.000000.00000
96082016.05.05 16:57buy48050.041.140810.000000.00000
96092016.05.05 17:02buy48060.011.140780.000000.00000
96102016.05.05 17:05buy48070.011.140290.000000.00000
96112016.05.05 17:06buy48080.011.140160.000000.00000
96122016.05.05 17:40buy48090.021.139200.000000.00000
96132016.05.05 17:52buy48100.021.139000.000000.00000
96142016.05.06 03:28buy48110.161.139910.000000.00000
96152016.05.06 03:55buy48120.241.139500.000000.00000
96162016.05.06 03:57buy48130.041.139500.000000.00000
96172016.05.06 04:44close48120.241.140350.000000.0000020.40116032.37
96182016.05.06 04:44close48110.161.140350.000000.000007.04116039.41
96192016.05.06 04:44close48050.041.140350.000000.00000-1.88116037.53
96202016.05.06 04:44close48130.041.140350.000000.000003.40116040.93
96212016.05.06 04:44close48090.021.140350.000000.000002.28116043.21
96222016.05.06 04:44close48100.021.140350.000000.000002.68116045.89
96232016.05.06 04:44close48040.011.140350.000000.00000-3.72116042.17
96242016.05.06 04:44close48070.011.140350.000000.000000.05116042.22
96252016.05.06 04:44close48060.011.140350.000000.00000-0.44116041.78
96262016.05.06 04:44close48080.011.140350.000000.000000.18116041.96
96272016.05.11 16:57sell48140.011.142760.000000.00000
96282016.05.11 19:00sell48150.021.144330.000000.00000
96292016.05.11 19:43close48150.021.142980.000000.000002.70116044.66
96302016.05.11 19:43close48140.011.142980.000000.00000-0.22116044.44
96312016.05.13 09:39buy48160.011.134730.000000.00000
96322016.05.13 10:01buy48170.011.134030.000000.00000
96332016.05.13 11:55close48170.011.135430.000000.000001.40116045.84
96342016.05.13 11:55close48160.011.135430.000000.000000.70116046.54
96352016.05.13 17:01buy48180.011.129760.000000.00000
96362016.05.13 21:54close48180.011.130710.000000.000000.95116047.49
96372016.05.18 05:45buy48190.011.128740.000000.00000
96382016.05.18 10:34buy48200.031.126110.000000.00000
96392016.05.18 10:35buy48210.011.126110.000000.00000
96402016.05.18 14:09close48200.031.128570.000000.000007.38116054.87
96412016.05.18 14:09close48210.011.128570.000000.000002.46116057.33
96422016.05.18 14:09close48190.011.128570.000000.00000-0.17116057.16
96432016.06.01 12:50sell48220.011.116290.000000.00000
96442016.06.01 14:51sell48230.011.117450.000000.00000
96452016.06.01 15:02sell48240.011.118260.000000.00000
96462016.06.01 17:02close48240.011.115750.000000.000002.51116059.67
96472016.06.01 17:02close48220.011.115750.000000.000000.54116060.21
96482016.06.01 17:02close48230.011.115750.000000.000001.70116061.91
96492016.06.03 17:02sell48250.011.134670.000000.00000
96502016.06.03 17:07close48250.011.133580.000000.000001.09116063.00
96512016.06.09 13:19buy48260.011.134620.000000.00000
96522016.06.09 14:09buy48270.011.133650.000000.00000
96532016.06.09 15:28close48270.011.135000.000000.000001.35116064.35
96542016.06.09 15:28close48260.011.135000.000000.000000.38116064.73
96552016.06.16 14:05buy48280.011.120590.000000.00000
96562016.06.16 14:08buy48290.011.119530.000000.00000
96572016.06.16 14:12buy48300.011.118550.000000.00000
96582016.06.16 15:18buy48310.051.116490.000000.00000
96592016.06.16 16:17buy48320.141.115430.000000.00000
96602016.06.16 16:18buy48330.021.115360.000000.00000
96612016.06.16 16:19buy48340.041.115500.000000.00000
96622016.06.16 16:23buy48350.041.115250.000000.00000
96632016.06.16 16:44buy48360.121.114230.000000.00000
96642016.06.16 17:18buy48370.041.114110.000000.00000
96652016.06.16 17:22buy48380.041.113680.000000.00000
96662016.06.16 17:24buy48390.041.113720.000000.00000
96672016.06.16 17:27buy48400.081.113670.000000.00000
96682016.06.16 17:38buy48410.081.113320.000000.00000
96692016.06.16 17:40buy48420.161.113340.000000.00000
96702016.06.16 18:46close48420.161.115320.000000.0000031.68116096.41
96712016.06.16 18:46close48320.141.115320.000000.00000-1.54116094.87
96722016.06.16 18:46close48360.121.115320.000000.0000013.08116107.95
96732016.06.16 18:46close48400.081.115320.000000.0000013.20116121.15
96742016.06.16 18:46close48410.081.115320.000000.0000016.00116137.15
96752016.06.16 18:46close48310.051.115320.000000.00000-5.85116131.30
96762016.06.16 18:46close48340.041.115320.000000.00000-0.72116130.58
96772016.06.16 18:46close48350.041.115320.000000.000000.28116130.86
96782016.06.16 18:46close48390.041.115320.000000.000006.40116137.26
96792016.06.16 18:46close48380.041.115320.000000.000006.56116143.82
96802016.06.16 18:46close48370.041.115320.000000.000004.84116148.66
96812016.06.16 18:46close48330.021.115320.000000.00000-0.08116148.58
96822016.06.16 18:46close48280.011.115320.000000.00000-5.27116143.31
96832016.06.16 18:46close48300.011.115320.000000.00000-3.23116140.08
96842016.06.16 18:46close48290.011.115320.000000.00000-4.21116135.87
96852016.06.17 17:17sell48430.011.129350.000000.00000
96862016.06.17 17:32close48430.011.128450.000000.000000.90116136.77
96872016.06.21 16:46buy48440.011.124970.000000.00000
96882016.06.21 17:16close48440.011.125910.000000.000000.94116137.71
96892016.06.24 05:40buy48450.011.112490.000000.00000
96902016.06.24 05:42buy48460.011.110890.000000.00000
96912016.06.24 05:43buy48470.011.109550.000000.00000
96922016.06.24 05:44buy48480.011.106230.000000.00000
96932016.06.24 05:45buy48490.011.106110.000000.00000
96942016.06.24 05:48close48490.011.112970.000000.000006.86116144.57
96952016.06.24 05:48close48450.011.112970.000000.000000.48116145.05
96962016.06.24 05:48close48460.011.112970.000000.000002.08116147.13
96972016.06.24 05:48close48470.011.112970.000000.000003.42116150.55
96982016.06.24 05:48close48480.011.112970.000000.000006.74116157.29
96992016.06.24 06:25buy48500.011.100830.000000.00000
97002016.06.24 06:31buy48510.011.099400.000000.00000
97012016.06.24 06:33close48510.011.101710.000000.000002.31116159.60
97022016.06.24 06:33close48500.011.101710.000000.000000.88116160.48
97032016.06.24 13:53buy48520.011.105470.000000.00000
97042016.06.24 14:09close48520.011.107260.000000.000001.79116162.27
97052016.06.24 19:08sell48530.011.113730.000000.00000
97062016.06.24 19:11close48530.011.112680.000000.000001.05116163.32
97072016.06.27 11:03sell48540.011.107480.000000.00000
97082016.06.27 11:30close48540.011.106070.000000.000001.41116164.73
97092016.06.28 07:19sell48550.011.106180.000000.00000
97102016.06.28 09:04close48550.011.105170.000000.000001.01116165.74
97112016.06.30 13:30sell48560.011.113900.000000.00000
97122016.06.30 14:36close48560.011.112440.000000.000001.46116167.20
97132016.06.30 15:33buy48570.011.108680.000000.00000
97142016.06.30 15:34buy48580.011.107940.000000.00000
97152016.06.30 15:36close48580.011.109150.000000.000001.21116168.41
97162016.06.30 15:36close48570.011.109150.000000.000000.47116168.88
97172016.07.05 18:23buy48590.011.109500.000000.00000
97182016.07.05 18:33buy48600.011.108790.000000.00000
97192016.07.05 22:07buy48610.021.106970.000000.00000
97202016.07.05 22:08buy48620.011.106980.000000.00000
97212016.07.05 22:40buy48630.051.106500.000000.00000
97222016.07.06 00:56buy48640.041.106590.000000.00000
97232016.07.06 01:56buy48650.021.106350.000000.00000
97242016.07.06 02:03buy48660.021.106230.000000.00000
97252016.07.06 03:23buy48670.181.105650.000000.00000
97262016.07.06 03:30buy48680.201.105200.000000.00000
97272016.07.06 03:56buy48690.081.104980.000000.00000
97282016.07.06 04:07buy48700.081.105350.000000.00000
97292016.07.06 04:15buy48710.161.105050.000000.00000
97302016.07.06 04:28buy48720.321.104690.000000.00000
97312016.07.06 04:30buy48730.161.104360.000000.00000
97322016.07.06 05:00buy48740.161.104380.000000.00000
97332016.07.06 05:01buy48750.411.104240.000000.00000
97342016.07.06 05:03buy48760.251.104240.000000.00000
97352016.07.06 05:18buy48770.751.103880.000000.00000
97362016.07.06 06:38close48770.751.105250.000000.00000102.75116271.63
97372016.07.06 06:38close48750.411.105250.000000.0000041.41116313.04
97382016.07.06 06:38close48720.321.105250.000000.0000017.92116330.96
97392016.07.06 06:38close48760.251.105250.000000.0000025.25116356.21
97402016.07.06 06:38close48680.201.105250.000000.000001.00116357.21
97412016.07.06 06:38close48670.181.105250.000000.00000-7.20116350.01
97422016.07.06 06:38close48740.161.105250.000000.0000013.92116363.93
97432016.07.06 06:38close48730.161.105250.000000.0000014.24116378.17
97442016.07.06 06:38close48710.161.105250.000000.000003.20116381.37
97452016.07.06 06:38close48690.081.105250.000000.000002.16116383.53
97462016.07.06 06:38close48700.081.105250.000000.00000-0.80116382.73
97472016.07.06 06:38close48630.051.105250.000000.00000-6.30116376.44
97482016.07.06 06:38close48640.041.105250.000000.00000-5.36116371.08
97492016.07.06 06:38close48610.021.105250.000000.00000-3.46116367.62
97502016.07.06 06:38close48660.021.105250.000000.00000-1.96116365.66
97512016.07.06 06:38close48650.021.105250.000000.00000-2.20116363.46
97522016.07.06 06:38close48590.011.105250.000000.00000-4.26116359.20
97532016.07.06 06:38close48620.011.105250.000000.00000-1.74116357.46
97542016.07.06 06:38close48600.011.105250.000000.00000-3.55116353.91
97552016.07.12 05:41sell48780.011.109050.000000.00000
97562016.07.12 06:30close48780.011.107880.000000.000001.17116355.08
97572016.07.12 10:18sell48790.011.111340.000000.00000
97582016.07.12 10:50close48790.011.110450.000000.000000.89116355.97
97592016.07.15 16:31buy48800.011.107630.000000.00000
97602016.07.15 17:05close48800.011.108780.000000.000001.15116357.12
97612016.07.21 17:43buy48810.011.098380.000000.00000
97622016.07.21 17:59close48810.011.099900.000000.000001.52116358.64
97632016.07.22 18:06buy48820.011.097150.000000.00000
97642016.07.22 19:05buy48830.011.096250.000000.00000
97652016.07.22 23:18close48830.011.097580.000000.000001.33116359.97
97662016.07.22 23:18close48820.011.097580.000000.000000.43116360.40
97672016.07.28 10:22sell48840.011.111030.000000.00000
97682016.07.28 12:13close48840.011.110210.000000.000000.82116361.22
97692016.08.03 17:21buy48850.011.116270.000000.00000
97702016.08.03 18:10close48850.011.117190.000000.000000.92116362.14
97712016.08.05 16:07buy48860.011.107330.000000.00000
97722016.08.05 16:27buy48870.011.106620.000000.00000
97732016.08.05 16:41buy48880.021.105050.000000.00000
97742016.08.05 16:42buy48890.011.104900.000000.00000
97752016.08.05 18:10close48880.021.107710.000000.000005.32116367.46
97762016.08.05 18:10close48890.011.107710.000000.000002.81116370.27
97772016.08.05 18:10close48870.011.107710.000000.000001.09116371.36
97782016.08.05 18:10close48860.011.107710.000000.000000.38116371.74
97792016.08.09 17:08sell48900.011.111680.000000.00000
97802016.08.09 19:57close48900.011.110460.000000.000001.22116372.96
97812016.09.01 17:59sell48910.011.119420.000000.00000
97822016.09.01 20:05sell48920.011.120130.000000.00000
97832016.09.02 09:42close48920.011.118960.000000.000001.16116374.12
97842016.09.02 09:42close48910.011.118960.000000.000000.45116374.57
97852016.09.06 17:37sell48930.011.124230.000000.00000
97862016.09.06 17:51sell48940.011.125300.000000.00000
97872016.09.06 17:58close48940.011.123550.000000.000001.75116376.32
97882016.09.06 17:58close48930.011.123550.000000.000000.68116377.00
97892016.09.09 16:30buy48950.011.122160.000000.00000
97902016.09.09 16:40buy48960.011.121070.000000.00000
97912016.09.09 17:01buy48970.011.120340.000000.00000
97922016.09.09 17:14close48970.011.123110.000000.000002.77116379.77
97932016.09.09 17:14close48950.011.123110.000000.000000.95116380.72
97942016.09.09 17:14close48960.011.123110.000000.000002.04116382.76
97952016.09.12 13:42buy48980.011.121380.000000.00000
97962016.09.12 14:07close48980.011.122370.000000.000000.99116383.75
97972016.09.16 16:14buy48990.011.117410.000000.00000
97982016.09.16 17:08buy49000.011.116550.000000.00000
97992016.09.16 18:09buy49010.011.115640.000000.00000
98002016.09.19 16:23close49010.011.117390.000000.000001.74116385.49
98012016.09.19 16:23close48990.011.117390.000000.00000-0.03116385.46
98022016.09.19 16:23close49000.011.117390.000000.000000.83116386.29
98032016.09.22 10:03sell49020.011.123880.000000.00000
98042016.09.22 10:57close49020.011.122610.000000.000001.27116387.56
98052016.09.30 10:25buy49030.011.117350.000000.00000
98062016.09.30 10:43close49030.011.118240.000000.000000.89116388.45
98072016.09.30 17:48sell49040.011.123460.000000.00000
98082016.09.30 17:56close49040.011.122270.000000.000001.19116389.64
98092016.10.11 13:45buy49050.011.108210.000000.00000
98102016.10.11 14:25buy49060.011.107510.000000.00000
98112016.10.11 15:37close49060.011.109140.000000.000001.63116391.27
98122016.10.11 15:37close49050.011.109140.000000.000000.93116392.20
98132016.10.20 17:25buy49070.011.093290.000000.00000
98142016.10.20 17:29buy49080.011.092520.000000.00000
98152016.10.20 17:55buy49090.011.091790.000000.00000
98162016.10.20 18:54close49090.011.093350.000000.000001.56116393.76
98172016.10.20 18:54close49070.011.093350.000000.000000.06116393.82
98182016.10.20 18:54close49080.011.093350.000000.000000.83116394.65
98192016.10.28 20:19sell49100.011.096240.000000.00000
98202016.10.28 20:30sell49110.011.096960.000000.00000
98212016.10.28 20:35sell49120.011.097900.000000.00000
98222016.10.28 20:39sell49130.011.098970.000000.00000
98232016.10.31 00:01sell49140.011.098960.000000.00000
98242016.10.31 05:33close49140.011.096410.000000.000002.55116397.20
98252016.10.31 05:33close49100.011.096410.000000.00000-0.18116397.02
98262016.10.31 05:33close49110.011.096410.000000.000000.54116397.56
98272016.10.31 05:33close49120.011.096410.000000.000001.48116399.04
98282016.10.31 05:33close49130.011.096410.000000.000002.55116401.59
98292016.11.09 04:22sell49150.011.112900.000000.00000
98302016.11.09 04:23sell49160.011.113680.000000.00000
98312016.11.09 04:24sell49170.011.116670.000000.00000
98322016.11.09 04:29close49170.011.113340.000000.000003.33116404.92
98332016.11.09 04:29close49150.011.113340.000000.00000-0.44116404.48
98342016.11.09 04:29close49160.011.113340.000000.000000.34116404.82
98352016.11.09 06:07sell49180.011.125000.000000.00000
98362016.11.09 06:08sell49190.011.126200.000000.00000
98372016.11.09 06:17close49190.011.124180.000000.000002.02116406.84
98382016.11.09 06:17close49180.011.124180.000000.000000.82116407.66
98392016.11.09 09:57buy49200.011.112310.000000.00000
98402016.11.09 09:58buy49210.011.111070.000000.00000
98412016.11.09 10:05close49210.011.112810.000000.000001.74116409.40
98422016.11.09 10:05close49200.011.112810.000000.000000.50116409.90
98432016.11.09 11:32buy49220.011.106660.000000.00000
98442016.11.09 11:43buy49230.031.103440.000000.00000
98452016.11.09 11:58close49230.031.105450.000000.000006.03116415.93
98462016.11.09 11:58close49220.011.105450.000000.00000-1.21116414.72
98472016.11.09 16:05buy49240.011.099030.000000.00000
98482016.11.09 16:15close49240.011.100280.000000.000001.25116415.97
98492016.11.09 17:40buy49250.011.094360.000000.00000
98502016.11.09 17:48buy49260.011.093370.000000.00000
98512016.11.09 18:03close49260.011.094820.000000.000001.45116417.42
98522016.11.09 18:03close49250.011.094820.000000.000000.46116417.88
98532016.11.11 18:45buy49270.011.083930.000000.00000
98542016.11.11 18:57buy49280.011.083210.000000.00000
98552016.11.11 19:41close49280.011.084710.000000.000001.50116419.38
98562016.11.11 19:41close49270.011.084710.000000.000000.78116420.16
98572016.11.14 10:34buy49290.011.075560.000000.00000
98582016.11.14 10:52buy49300.011.074560.000000.00000
98592016.11.14 10:58buy49310.011.073130.000000.00000
98602016.11.14 11:59close49310.011.075750.000000.000002.62116422.78
98612016.11.14 11:59close49290.011.075750.000000.000000.19116422.97
98622016.11.14 11:59close49300.011.075750.000000.000001.19116424.16
98632016.11.14 16:47buy49320.011.071800.000000.00000
98642016.11.14 17:24buy49330.011.071100.000000.00000
98652016.11.14 17:57close49330.011.072400.000000.000001.30116425.46
98662016.11.14 17:57close49320.011.072400.000000.000000.60116426.06
98672016.11.15 09:19sell49340.011.077910.000000.00000
98682016.11.15 10:30sell49350.021.079880.000000.00000
98692016.11.15 10:33sell49360.011.080620.000000.00000
98702016.11.15 10:39sell49370.021.081220.000000.00000
98712016.11.15 12:55close49370.021.078450.000000.000005.54116431.60
98722016.11.15 12:55close49350.021.078450.000000.000002.86116434.46
98732016.11.15 12:55close49340.011.078450.000000.00000-0.54116433.92
98742016.11.15 12:55close49360.011.078450.000000.000002.17116436.09
98752016.11.16 18:04buy49380.011.067050.000000.00000
98762016.11.16 18:16close49380.011.067830.000000.000000.78116436.87
98772016.11.17 15:46buy49390.011.069130.000000.00000
98782016.11.17 16:12close49390.011.070530.000000.000001.40116438.27
98792016.11.17 18:44buy49400.011.065540.000000.00000
98802016.11.17 19:45buy49410.011.064120.000000.00000
98812016.11.17 19:54buy49420.011.063300.000000.00000
98822016.11.17 22:07buy49430.011.062380.000000.00000
98832016.11.17 22:12buy49440.011.062220.000000.00000
98842016.11.18 02:16buy49450.011.062120.000000.00000
98852016.11.18 02:26buy49460.021.061410.000000.00000
98862016.11.18 02:28buy49470.081.061250.000000.00000
98872016.11.18 02:33buy49480.021.061240.000000.00000
98882016.11.18 02:36buy49490.041.060650.000000.00000
98892016.11.18 03:27buy49500.181.059320.000000.00000
98902016.11.18 03:28buy49510.041.059130.000000.00000
98912016.11.18 03:30buy49520.041.058700.000000.00000
98922016.11.18 03:31buy49530.041.058530.000000.00000
98932016.11.18 05:57close49500.181.060330.000000.0000018.18116456.45
98942016.11.18 05:57close49470.081.060330.000000.00000-7.36116449.09
98952016.11.18 05:57close49520.041.060330.000000.000006.52116455.61
98962016.11.18 05:57close49510.041.060330.000000.000004.80116460.41
98972016.11.18 05:57close49530.041.060330.000000.000007.20116467.61
98982016.11.18 05:57close49490.041.060330.000000.00000-1.28116466.33
98992016.11.18 05:57close49460.021.060330.000000.00000-2.16116464.17
99002016.11.18 05:57close49480.021.060330.000000.00000-1.82116462.35
99012016.11.18 05:57close49400.011.060330.000000.00000-5.22116457.13
99022016.11.18 05:57close49450.011.060330.000000.00000-1.79116455.34
99032016.11.18 05:57close49440.011.060330.000000.00000-1.90116453.44
99042016.11.18 05:57close49430.011.060330.000000.00000-2.06116451.38
99052016.11.18 05:57close49420.011.060330.000000.00000-2.98116448.40
99062016.11.18 05:57close49410.011.060330.000000.00000-3.80116444.60
99072016.11.23 15:41buy49540.011.056570.000000.00000
99082016.11.23 15:57buy49550.011.055840.000000.00000
99092016.11.23 16:09buy49560.011.055150.000000.00000
99102016.11.23 17:15buy49570.011.053870.000000.00000
99112016.11.23 17:29buy49580.011.053690.000000.00000
99122016.11.23 17:32buy49590.021.052890.000000.00000
99132016.11.23 18:38close49590.021.056120.000000.000006.46116451.06
99142016.11.23 18:38close49540.011.056120.000000.00000-0.45116450.61
99152016.11.23 18:38close49550.011.056120.000000.000000.28116450.89
99162016.11.23 18:38close49560.011.056120.000000.000000.97116451.86
99172016.11.23 18:38close49570.011.056120.000000.000002.25116454.11
99182016.11.23 18:38close49580.011.056120.000000.000002.43116456.54
99192016.11.25 09:29sell49600.011.060090.000000.00000
99202016.11.25 09:36close49600.011.059210.000000.000000.88116457.42
99212016.11.28 13:43buy49610.011.059750.000000.00000
99222016.11.28 13:55close49610.011.060870.000000.000001.12116458.54
99232016.11.29 17:52sell49620.011.062990.000000.00000
99242016.11.29 18:00close49620.011.061840.000000.000001.15116459.69
99252016.11.30 17:10buy49630.011.058310.000000.00000
99262016.11.30 17:18close49630.011.059310.000000.000001.00116460.69
99272016.12.01 21:28sell49640.011.065710.000000.00000
99282016.12.01 21:48close49640.011.064900.000000.000000.81116461.50
99292016.12.05 10:28sell49650.011.065810.000000.00000
99302016.12.05 10:35close49650.011.064590.000000.000001.22116462.72
99312016.12.05 20:06sell49660.011.077340.000000.00000
99322016.12.05 20:07sell49670.011.078960.000000.00000
99332016.12.05 22:01close49670.011.076970.000000.000001.99116464.71
99342016.12.05 22:01close49660.011.076970.000000.000000.37116465.08
99352016.12.06 16:14buy49680.011.072600.000000.00000
99362016.12.06 16:35close49680.011.073870.000000.000001.27116466.35
99372016.12.08 15:42buy49690.011.066920.000000.00000
99382016.12.08 15:51buy49700.011.065830.000000.00000
99392016.12.08 15:55buy49710.011.064440.000000.00000
99402016.12.08 15:57close49710.011.066590.000000.000002.15116468.50
99412016.12.08 15:57close49690.011.066590.000000.00000-0.33116468.17
99422016.12.08 15:57close49700.011.066590.000000.000000.76116468.93
99432016.12.08 17:48buy49720.011.061400.000000.00000
99442016.12.08 18:10buy49730.011.060540.000000.00000
99452016.12.08 18:31close49730.011.062040.000000.000001.50116470.43
99462016.12.08 18:31close49720.011.062040.000000.000000.64116471.07
99472016.12.09 14:33buy49740.011.055700.000000.00000
99482016.12.09 15:28close49740.011.056730.000000.000001.03116472.10
99492016.12.12 11:51sell49750.011.059420.000000.00000
99502016.12.12 13:08sell49760.021.061030.000000.00000
99512016.12.12 14:58close49760.021.059390.000000.000003.28116475.38
99522016.12.12 14:58close49750.011.059390.000000.000000.03116475.41
99532016.12.12 19:51sell49770.011.064780.000000.00000
99542016.12.12 20:25close49770.011.063810.000000.000000.97116476.38
99552016.12.13 18:10sell49780.011.065540.000000.00000
99562016.12.13 18:14sell49790.011.066350.000000.00000
99572016.12.13 18:29close49790.011.065090.000000.000001.26116477.64
99582016.12.13 18:29close49780.011.065090.000000.000000.45116478.09
99592016.12.15 15:06buy49800.011.040150.000000.00000
99602016.12.15 15:09close49800.011.041150.000000.000001.00116479.09
99612016.12.15 18:45buy49810.011.037520.000000.00000
99622016.12.15 19:06close49810.011.038330.000000.000000.81116479.90
99632016.12.19 21:36buy49820.011.040380.000000.00000
99642016.12.19 21:52buy49830.011.039640.000000.00000
99652016.12.20 02:53close49830.011.040940.000000.000001.29116481.19
99662016.12.20 02:53close49820.011.040940.000000.000000.55116481.74
99672016.12.28 13:49buy49840.011.041060.000000.00000
99682016.12.28 14:33buy49850.021.039630.000000.00000
99692016.12.28 15:39buy49860.011.038860.000000.00000
99702016.12.28 17:02buy49870.011.038730.000000.00000
99712016.12.28 19:10buy49880.021.038290.000000.00000
99722016.12.28 19:16buy49890.011.038040.000000.00000
99732016.12.28 19:18buy49900.021.037920.000000.00000
99742016.12.28 19:23buy49910.021.037820.000000.00000
99752016.12.28 19:26buy49920.041.037510.000000.00000
99762016.12.28 21:19close49920.041.040310.000000.0000011.20116492.94
99772016.12.28 21:19close49850.021.040310.000000.000001.36116494.30
99782016.12.28 21:19close49910.021.040310.000000.000004.98116499.28
99792016.12.28 21:19close49900.021.040310.000000.000004.78116504.06
99802016.12.28 21:19close49880.021.040310.000000.000004.04116508.10
99812016.12.28 21:19close49840.011.040310.000000.00000-0.75116507.35
99822016.12.28 21:19close49890.011.040310.000000.000002.27116509.62
99832016.12.28 21:19close49870.011.040310.000000.000001.58116511.20
99842016.12.28 21:19close49860.011.040310.000000.000001.45116512.65
99852017.01.02 14:09buy49930.011.047630.000000.00000
99862017.01.02 14:56buy49940.011.046810.000000.00000
99872017.01.02 23:15buy49950.021.045370.000000.00000
99882017.01.03 03:10close49950.021.047350.000000.000003.94116516.59
99892017.01.03 03:10close49930.011.047350.000000.00000-0.29116516.30
99902017.01.03 03:10close49940.011.047350.000000.000000.53116516.83
99912017.01.03 18:44sell49960.011.043150.000000.00000
99922017.01.03 18:47close49960.011.041710.000000.000001.44116518.27
99932017.01.04 11:39sell49970.011.044510.000000.00000
99942017.01.04 12:07close49970.011.042950.000000.000001.56116519.83
99952017.01.05 15:44sell49980.011.053720.000000.00000
99962017.01.05 15:58close49980.011.052650.000000.000001.07116520.90
99972017.01.05 17:47sell49990.011.059560.000000.00000
99982017.01.05 17:51sell50000.011.060290.000000.00000
99992017.01.05 18:11sell50010.011.061140.000000.00000
100002017.01.05 18:25close50010.011.059060.000000.000002.08116522.98
100012017.01.05 18:25close49990.011.059060.000000.000000.50116523.48
100022017.01.05 18:25close50000.011.059060.000000.000001.23116524.71
100032017.01.11 19:54sell50020.011.056620.000000.00000
100042017.01.11 20:06sell50030.021.058990.000000.00000
100052017.01.11 20:10sell50040.011.061250.000000.00000
100062017.01.11 20:33sell50050.011.061920.000000.00000
100072017.01.11 21:39close50030.021.057510.000000.000002.96116527.67
100082017.01.11 21:39close50050.011.057510.000000.000004.41116532.08
100092017.01.11 21:39close50020.011.057510.000000.00000-0.89116531.19
100102017.01.11 21:39close50040.011.057510.000000.000003.74116534.93
100112017.01.13 16:52buy50060.011.060600.000000.00000
100122017.01.13 17:23close50060.011.061570.000000.000000.97116535.90
100132017.01.19 16:10buy50070.011.060170.000000.00000
100142017.01.19 16:16buy50080.011.059080.000000.00000
100152017.01.19 16:27close50080.011.060770.000000.000001.69116537.59
100162017.01.19 16:27close50070.011.060770.000000.000000.60116538.19
100172017.01.19 21:56sell50090.011.065910.000000.00000
100182017.01.19 22:10sell50100.011.066820.000000.00000
100192017.01.20 02:13close50100.011.065570.000000.000001.24116539.43
100202017.01.20 02:13close50090.011.065570.000000.000000.33116539.76
100212017.01.20 12:18buy50110.011.064150.000000.00000
100222017.01.20 12:43buy50120.011.062890.000000.00000
100232017.01.20 14:42close50120.011.064360.000000.000001.47116541.23
100242017.01.20 14:42close50110.011.064360.000000.000000.21116541.44
100252017.01.26 16:21buy50130.011.068620.000000.00000
100262017.01.26 18:20buy50140.051.066130.000000.00000
100272017.01.26 18:45buy50150.011.066050.000000.00000
100282017.01.26 19:53close50140.051.068170.000000.0000010.20116551.64
100292017.01.26 19:53close50150.011.068170.000000.000002.12116553.76
100302017.01.26 19:53close50130.011.068170.000000.00000-0.45116553.31
100312017.01.30 14:26buy50160.011.063210.000000.00000
100322017.01.30 14:50close50160.011.064060.000000.000000.85116554.16
100332017.01.31 14:04sell50170.011.075780.000000.00000
100342017.01.31 15:02close50170.011.074830.000000.000000.95116555.11
100352017.01.31 17:00sell50180.011.079180.000000.00000
100362017.01.31 17:22close50180.011.078210.000000.000000.97116556.08
100372017.02.01 16:16buy50190.011.075430.000000.00000
100382017.02.01 17:02buy50200.011.074350.000000.00000
100392017.02.01 17:59close50200.011.075850.000000.000001.50116557.58
100402017.02.01 17:59close50190.011.075850.000000.000000.42116558.00
100412017.02.03 17:39sell50210.011.078900.000000.00000
100422017.02.03 17:47sell50220.011.079610.000000.00000
100432017.02.03 18:10close50220.011.078290.000000.000001.32116559.32
100442017.02.03 18:10close50210.011.078290.000000.000000.61116559.93
100452017.02.07 11:18buy50230.011.065850.000000.00000
100462017.02.07 12:58close50230.011.066950.000000.000001.10116561.03
100472017.02.09 11:39sell50240.011.070890.000000.00000
100482017.02.09 12:21close50240.011.069650.000000.000001.24116562.27
100492017.02.14 17:43buy50250.011.056780.000000.00000
100502017.02.14 18:32close50250.011.057780.000000.000001.00116563.27
100512017.03.03 21:11sell50260.011.059700.000000.00000
100522017.03.03 21:24sell50270.011.060540.000000.00000
100532017.03.03 22:47sell50280.011.061280.000000.00000
100542017.03.03 23:44sell50290.011.062000.000000.00000
100552017.03.06 08:48close50290.011.059440.000000.000002.55116565.82
100562017.03.06 08:48close50260.011.059440.000000.000000.25116566.07
100572017.03.06 08:48close50270.011.059440.000000.000001.09116567.16
100582017.03.06 08:48close50280.011.059440.000000.000001.83116568.99
100592017.03.09 16:15sell50300.011.061150.000000.00000
100602017.03.09 16:24close50300.011.059840.000000.000001.31116570.30
100612017.03.10 16:04sell50310.011.064960.000000.00000
100622017.03.10 16:16close50310.011.063720.000000.000001.24116571.54