| Символ | EURUSDf (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2010.01.01 02:00 - 2017.03.14 17:46 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2016; cmnt="EURUSD-29 FIX Final"; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=true; StartHour=3; StartMinute=0; StopHour=22; StopMinute=0; UseTimeSession2=false; StartHour2=0; StartMinute2=0; StopHour2=18; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=10; s0=""; NumBoxes=6; NumPoints=15; NumPriceTime=300; NumBoxes2=6; Numqdc2=70; s1=""; OnlyLowerHigher=true; NumOrders=5; HighLowPoints=7; NumOrders2=3; HL12=false; s2=""; qde=160; qdcqde=false; qdc=90; s3=""; CloseOnlyPlus=true; ProfitPoints=16; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=120; s4=""; ProfitPoints3=30; ProfitPointsSG=10; NumOrdersSG=4; s41=""; UseTrStop=true; TrailingStop0=2; TrailingStop=2; TrailingStopStep=1; ProfitPoints2=3; s5=""; UseLaguerre=false; L_Gamma=0.9; L_CountBars=50; L2_Gamma=0.4; L2_CountBars=50; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=6; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=8; T2=0.02; kol2=8; T3=0.04; kol3=8; T4=0.08; kol4=2; T5=0.16; kol5=6; T6=0.25; kol6=50; s72=""; UseTestStat=false; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; | ||||
| Баров в истории | 2689939 | Смоделировано тиков | 131010769 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | Variable | ||
| Чистая прибыль | 16571.54 | Общая прибыль | 22412.38 | Общий убыток | -5840.84 |
| Прибыльность | 3.84 | Матожидание выигрыша | 3.29 | ||
| Абсолютная просадка | 178.78 | Максимальная просадка | 1249.18 (1.19%) | Относительная просадка | 1.19% (1249.18) |
| Всего сделок | 5031 | Короткие позиции (% выигравших) | 2400 (74.54%) | Длинные позиции (% выигравших) | 2631 (72.63%) |
| Прибыльные сделки (% от всех) | 3700 (73.54%) | Убыточные сделки (% от всех) | 1331 (26.46%) | ||
| Самая большая | прибыльная сделка | 319.00 | убыточная сделка | -72.40 | |
| Средняя | прибыльная сделка | 6.06 | убыточная сделка | -4.39 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 37 (111.18) | непрерывных проигрышей (убыток) | 23 (-229.43) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1061.97 (13) | непрерывный убыток (число проигрышей) | -309.77 (13) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 3 | |
 профит 16571 - просадка 1249 - сделок 5031.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 03:43 | buy | 1 | 0.01 | 1.42596 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 03:56 | close | 1 | 0.01 | 1.42684 | 0.00000 | 0.00000 | 0.88 | 100000.88 |
| 3 | 2010.01.04 12:00 | sell | 2 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 12:29 | close | 2 | 0.01 | 1.43843 | 0.00000 | 0.00000 | 0.89 | 100001.77 |
| 5 | 2010.01.06 12:00 | sell | 3 | 0.01 | 1.43755 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.06 12:11 | close | 3 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 1.32 | 100003.09 |
| 7 | 2010.01.08 15:55 | sell | 4 | 0.01 | 1.44017 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.08 15:56 | sell | 5 | 0.01 | 1.44101 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.08 16:02 | close | 5 | 0.01 | 1.43934 | 0.00000 | 0.00000 | 1.67 | 100004.76 |
| 10 | 2010.01.08 16:02 | close | 4 | 0.01 | 1.43934 | 0.00000 | 0.00000 | 0.83 | 100005.59 |
| 11 | 2010.01.12 04:18 | buy | 6 | 0.01 | 1.44614 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.12 04:55 | close | 6 | 0.01 | 1.44769 | 0.00000 | 0.00000 | 1.55 | 100007.14 |
| 13 | 2010.01.12 17:50 | sell | 7 | 0.01 | 1.45401 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.12 18:04 | close | 7 | 0.01 | 1.45320 | 0.00000 | 0.00000 | 0.81 | 100007.95 |
| 15 | 2010.01.13 14:30 | sell | 8 | 0.01 | 1.45723 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.13 15:04 | close | 8 | 0.01 | 1.45640 | 0.00000 | 0.00000 | 0.83 | 100008.78 |
| 17 | 2010.01.13 17:21 | buy | 9 | 0.01 | 1.45034 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.13 18:16 | buy | 10 | 0.01 | 1.44930 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.13 18:17 | buy | 11 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.13 18:49 | buy | 12 | 0.01 | 1.44758 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.13 18:50 | buy | 13 | 0.01 | 1.44760 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.13 19:27 | close | 13 | 0.01 | 1.45114 | 0.00000 | 0.00000 | 3.54 | 100012.32 |
| 23 | 2010.01.13 19:27 | close | 9 | 0.01 | 1.45114 | 0.00000 | 0.00000 | 0.80 | 100013.12 |
| 24 | 2010.01.13 19:27 | close | 10 | 0.01 | 1.45114 | 0.00000 | 0.00000 | 1.84 | 100014.96 |
| 25 | 2010.01.13 19:27 | close | 11 | 0.01 | 1.45114 | 0.00000 | 0.00000 | 2.64 | 100017.60 |
| 26 | 2010.01.13 19:27 | close | 12 | 0.01 | 1.45114 | 0.00000 | 0.00000 | 3.56 | 100021.16 |
| 27 | 2010.01.19 12:55 | buy | 14 | 0.01 | 1.43161 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.19 13:01 | buy | 15 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.19 13:48 | buy | 16 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.19 14:21 | buy | 17 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.19 14:28 | buy | 18 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.19 14:36 | buy | 19 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
| 33 | 2010.01.19 14:37 | buy | 20 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.19 14:43 | buy | 21 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.19 14:48 | buy | 22 | 0.02 | 1.42685 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.19 15:02 | buy | 23 | 0.02 | 1.42711 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.19 16:51 | close | 22 | 0.02 | 1.43009 | 0.00000 | 0.00000 | 6.48 | 100027.64 |
| 38 | 2010.01.19 16:51 | close | 23 | 0.02 | 1.43009 | 0.00000 | 0.00000 | 5.96 | 100033.60 |
| 39 | 2010.01.19 16:51 | close | 16 | 0.01 | 1.43009 | 0.00000 | 0.00000 | -0.01 | 100033.59 |
| 40 | 2010.01.19 16:51 | close | 17 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 1.56 | 100035.15 |
| 41 | 2010.01.19 16:51 | close | 14 | 0.01 | 1.43009 | 0.00000 | 0.00000 | -1.52 | 100033.63 |
| 42 | 2010.01.19 16:51 | close | 19 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 2.30 | 100035.93 |
| 43 | 2010.01.19 16:51 | close | 20 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 2.16 | 100038.09 |
| 44 | 2010.01.19 16:51 | close | 21 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 2.83 | 100040.92 |
| 45 | 2010.01.19 16:51 | close | 15 | 0.01 | 1.43009 | 0.00000 | 0.00000 | -0.78 | 100040.14 |
| 46 | 2010.01.19 16:51 | close | 18 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 1.64 | 100041.78 |
| 47 | 2010.01.20 14:05 | buy | 24 | 0.01 | 1.41380 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.20 14:48 | close | 24 | 0.01 | 1.41456 | 0.00000 | 0.00000 | 0.76 | 100042.54 |
| 49 | 2010.01.21 18:18 | buy | 25 | 0.01 | 1.40424 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.21 18:41 | close | 25 | 0.01 | 1.40547 | 0.00000 | 0.00000 | 1.23 | 100043.77 |
| 51 | 2010.01.22 19:28 | sell | 26 | 0.01 | 1.41791 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.22 19:39 | close | 26 | 0.01 | 1.41651 | 0.00000 | 0.00000 | 1.40 | 100045.17 |
| 53 | 2010.01.25 12:47 | sell | 27 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.25 12:54 | close | 27 | 0.01 | 1.41783 | 0.00000 | 0.00000 | 1.00 | 100046.17 |
| 55 | 2010.01.26 05:29 | buy | 28 | 0.01 | 1.41122 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.26 06:05 | buy | 29 | 0.01 | 1.41049 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.26 06:53 | buy | 30 | 0.01 | 1.40959 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.26 07:17 | buy | 31 | 0.01 | 1.40791 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.26 07:49 | buy | 32 | 0.01 | 1.40781 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.26 08:37 | buy | 33 | 0.01 | 1.40747 | 0.00000 | 0.00000 | ||
| 61 | 2010.01.26 11:02 | close | 33 | 0.01 | 1.41048 | 0.00000 | 0.00000 | 3.01 | 100049.18 |
| 62 | 2010.01.26 11:02 | close | 28 | 0.01 | 1.41048 | 0.00000 | 0.00000 | -0.74 | 100048.44 |
| 63 | 2010.01.26 11:02 | close | 29 | 0.01 | 1.41048 | 0.00000 | 0.00000 | -0.01 | 100048.43 |
| 64 | 2010.01.26 11:02 | close | 30 | 0.01 | 1.41048 | 0.00000 | 0.00000 | 0.89 | 100049.32 |
| 65 | 2010.01.26 11:02 | close | 31 | 0.01 | 1.41048 | 0.00000 | 0.00000 | 2.57 | 100051.89 |
| 66 | 2010.01.26 11:02 | close | 32 | 0.01 | 1.41048 | 0.00000 | 0.00000 | 2.67 | 100054.56 |
| 67 | 2010.01.29 18:16 | buy | 34 | 0.01 | 1.39005 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.29 18:17 | buy | 35 | 0.01 | 1.38917 | 0.00000 | 0.00000 | ||
| 69 | 2010.01.29 18:31 | buy | 36 | 0.01 | 1.38825 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.29 18:32 | buy | 37 | 0.01 | 1.38747 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.29 18:42 | buy | 38 | 0.01 | 1.38749 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.29 18:45 | buy | 39 | 0.01 | 1.38737 | 0.00000 | 0.00000 | ||
| 73 | 2010.01.29 18:51 | buy | 40 | 0.02 | 1.38682 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.29 19:05 | buy | 41 | 0.02 | 1.38664 | 0.00000 | 0.00000 | ||
| 75 | 2010.01.29 21:55 | buy | 42 | 0.02 | 1.38656 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.29 23:02 | buy | 43 | 0.02 | 1.38656 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.29 23:36 | buy | 44 | 0.08 | 1.38621 | 0.00000 | 0.00000 | ||
| 78 | 2010.02.01 00:01 | buy | 45 | 0.06 | 1.38644 | 0.00000 | 0.00000 | ||
| 79 | 2010.02.01 00:07 | buy | 46 | 0.04 | 1.38593 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.01 02:30 | close | 44 | 0.08 | 1.38821 | 0.00000 | 0.00000 | 15.92 | 100070.48 |
| 81 | 2010.02.01 02:30 | close | 45 | 0.06 | 1.38821 | 0.00000 | 0.00000 | 10.62 | 100081.10 |
| 82 | 2010.02.01 02:30 | close | 46 | 0.04 | 1.38821 | 0.00000 | 0.00000 | 9.12 | 100090.22 |
| 83 | 2010.02.01 02:30 | close | 40 | 0.02 | 1.38821 | 0.00000 | 0.00000 | 2.76 | 100092.98 |
| 84 | 2010.02.01 02:30 | close | 41 | 0.02 | 1.38821 | 0.00000 | 0.00000 | 3.12 | 100096.10 |
| 85 | 2010.02.01 02:30 | close | 43 | 0.02 | 1.38821 | 0.00000 | 0.00000 | 3.28 | 100099.38 |
| 86 | 2010.02.01 02:30 | close | 42 | 0.02 | 1.38821 | 0.00000 | 0.00000 | 3.28 | 100102.66 |
| 87 | 2010.02.01 02:30 | close | 37 | 0.01 | 1.38821 | 0.00000 | 0.00000 | 0.73 | 100103.39 |
| 88 | 2010.02.01 02:30 | close | 39 | 0.01 | 1.38821 | 0.00000 | 0.00000 | 0.83 | 100104.22 |
| 89 | 2010.02.01 02:30 | close | 38 | 0.01 | 1.38821 | 0.00000 | 0.00000 | 0.71 | 100104.93 |
| 90 | 2010.02.01 02:30 | close | 36 | 0.01 | 1.38821 | 0.00000 | 0.00000 | -0.05 | 100104.89 |
| 91 | 2010.02.01 02:30 | close | 35 | 0.01 | 1.38821 | 0.00000 | 0.00000 | -0.97 | 100103.92 |
| 92 | 2010.02.01 02:30 | close | 34 | 0.01 | 1.38821 | 0.00000 | 0.00000 | -1.85 | 100102.07 |
| 93 | 2010.02.03 15:44 | buy | 47 | 0.01 | 1.39577 | 0.00000 | 0.00000 | ||
| 94 | 2010.02.03 15:53 | buy | 48 | 0.01 | 1.39508 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.03 16:00 | buy | 49 | 0.01 | 1.39429 | 0.00000 | 0.00000 | ||
| 96 | 2010.02.03 17:16 | buy | 50 | 0.01 | 1.39349 | 0.00000 | 0.00000 | ||
| 97 | 2010.02.03 17:25 | buy | 51 | 0.01 | 1.39318 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.03 17:26 | buy | 52 | 0.01 | 1.39303 | 0.00000 | 0.00000 | ||
| 99 | 2010.02.03 17:27 | buy | 53 | 0.01 | 1.39304 | 0.00000 | 0.00000 | ||
| 100 | 2010.02.03 17:28 | buy | 54 | 0.01 | 1.39236 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.03 17:29 | buy | 55 | 0.02 | 1.39260 | 0.00000 | 0.00000 | ||
| 102 | 2010.02.03 17:30 | buy | 56 | 0.02 | 1.39232 | 0.00000 | 0.00000 | ||
| 103 | 2010.02.03 17:31 | buy | 57 | 0.02 | 1.39244 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.03 17:34 | buy | 58 | 0.02 | 1.39200 | 0.00000 | 0.00000 | ||
| 105 | 2010.02.03 17:36 | buy | 59 | 0.04 | 1.39116 | 0.00000 | 0.00000 | ||
| 106 | 2010.02.03 17:37 | buy | 60 | 0.02 | 1.39116 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.03 17:39 | buy | 61 | 0.02 | 1.39106 | 0.00000 | 0.00000 | ||
| 108 | 2010.02.03 17:40 | buy | 62 | 0.04 | 1.39147 | 0.00000 | 0.00000 | ||
| 109 | 2010.02.03 17:47 | buy | 63 | 0.04 | 1.39072 | 0.00000 | 0.00000 | ||
| 110 | 2010.02.03 18:42 | buy | 64 | 0.04 | 1.39023 | 0.00000 | 0.00000 | ||
| 111 | 2010.02.03 18:43 | buy | 65 | 0.04 | 1.39077 | 0.00000 | 0.00000 | ||
| 112 | 2010.02.03 21:24 | buy | 66 | 0.04 | 1.39018 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.03 21:26 | buy | 67 | 0.08 | 1.38936 | 0.00000 | 0.00000 | ||
| 114 | 2010.02.03 21:44 | buy | 68 | 0.12 | 1.38924 | 0.00000 | 0.00000 | ||
| 115 | 2010.02.03 21:52 | buy | 69 | 0.08 | 1.38946 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.03 23:46 | buy | 70 | 0.16 | 1.38911 | 0.00000 | 0.00000 | ||
| 117 | 2010.02.03 23:49 | buy | 71 | 0.32 | 1.38887 | 0.00000 | 0.00000 | ||
| 118 | 2010.02.03 23:53 | buy | 72 | 0.32 | 1.38883 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.04 00:09 | buy | 73 | 0.16 | 1.38877 | 0.00000 | 0.00000 | ||
| 120 | 2010.02.04 01:57 | close | 71 | 0.32 | 1.38978 | 0.00000 | 0.00000 | 28.18 | 100130.25 |
| 121 | 2010.02.04 01:57 | close | 72 | 0.32 | 1.38978 | 0.00000 | 0.00000 | 29.46 | 100159.71 |
| 122 | 2010.02.04 01:57 | close | 70 | 0.16 | 1.38978 | 0.00000 | 0.00000 | 10.25 | 100169.97 |
| 123 | 2010.02.04 01:57 | close | 73 | 0.16 | 1.38978 | 0.00000 | 0.00000 | 16.16 | 100186.13 |
| 124 | 2010.02.04 01:57 | close | 68 | 0.12 | 1.38978 | 0.00000 | 0.00000 | 6.13 | 100192.26 |
| 125 | 2010.02.04 01:57 | close | 69 | 0.08 | 1.38978 | 0.00000 | 0.00000 | 2.33 | 100194.58 |
| 126 | 2010.02.04 01:57 | close | 67 | 0.08 | 1.38978 | 0.00000 | 0.00000 | 3.13 | 100197.71 |
| 127 | 2010.02.04 01:57 | close | 59 | 0.04 | 1.38978 | 0.00000 | 0.00000 | -5.64 | 100192.07 |
| 128 | 2010.02.04 01:57 | close | 66 | 0.04 | 1.38978 | 0.00000 | 0.00000 | -1.72 | 100190.35 |
| 129 | 2010.02.04 01:57 | close | 65 | 0.04 | 1.38978 | 0.00000 | 0.00000 | -4.08 | 100186.28 |
| 130 | 2010.02.04 01:57 | close | 64 | 0.04 | 1.38978 | 0.00000 | 0.00000 | -1.92 | 100184.36 |
| 131 | 2010.02.04 01:57 | close | 63 | 0.04 | 1.38978 | 0.00000 | 0.00000 | -3.88 | 100180.48 |
| 132 | 2010.02.04 01:57 | close | 62 | 0.04 | 1.38978 | 0.00000 | 0.00000 | -6.88 | 100173.61 |
| 133 | 2010.02.04 01:57 | close | 60 | 0.02 | 1.38978 | 0.00000 | 0.00000 | -2.82 | 100170.79 |
| 134 | 2010.02.04 01:57 | close | 61 | 0.02 | 1.38978 | 0.00000 | 0.00000 | -2.62 | 100168.17 |
| 135 | 2010.02.04 01:57 | close | 58 | 0.02 | 1.38978 | 0.00000 | 0.00000 | -4.50 | 100163.67 |
| 136 | 2010.02.04 01:57 | close | 57 | 0.02 | 1.38978 | 0.00000 | 0.00000 | -5.38 | 100158.29 |
| 137 | 2010.02.04 01:57 | close | 56 | 0.02 | 1.38978 | 0.00000 | 0.00000 | -5.14 | 100153.15 |
| 138 | 2010.02.04 01:57 | close | 55 | 0.02 | 1.38978 | 0.00000 | 0.00000 | -5.70 | 100147.46 |
| 139 | 2010.02.04 01:57 | close | 47 | 0.01 | 1.38978 | 0.00000 | 0.00000 | -6.02 | 100141.44 |
| 140 | 2010.02.04 01:57 | close | 54 | 0.01 | 1.38978 | 0.00000 | 0.00000 | -2.61 | 100138.83 |
| 141 | 2010.02.04 01:57 | close | 53 | 0.01 | 1.38978 | 0.00000 | 0.00000 | -3.29 | 100135.54 |
| 142 | 2010.02.04 01:57 | close | 52 | 0.01 | 1.38978 | 0.00000 | 0.00000 | -3.28 | 100132.26 |
| 143 | 2010.02.04 01:57 | close | 51 | 0.01 | 1.38978 | 0.00000 | 0.00000 | -3.43 | 100128.83 |
| 144 | 2010.02.04 01:57 | close | 50 | 0.01 | 1.38978 | 0.00000 | 0.00000 | -3.74 | 100125.09 |
| 145 | 2010.02.04 01:57 | close | 49 | 0.01 | 1.38978 | 0.00000 | 0.00000 | -4.54 | 100120.55 |
| 146 | 2010.02.04 01:57 | close | 48 | 0.01 | 1.38978 | 0.00000 | 0.00000 | -5.33 | 100115.22 |
| 147 | 2010.02.04 11:07 | buy | 74 | 0.01 | 1.38327 | 0.00000 | 0.00000 | ||
| 148 | 2010.02.04 11:43 | close | 74 | 0.01 | 1.38432 | 0.00000 | 0.00000 | 1.05 | 100116.27 |
| 149 | 2010.02.04 16:23 | buy | 75 | 0.01 | 1.38142 | 0.00000 | 0.00000 | ||
| 150 | 2010.02.04 16:30 | close | 75 | 0.01 | 1.38236 | 0.00000 | 0.00000 | 0.94 | 100117.21 |
| 151 | 2010.02.04 17:15 | buy | 76 | 0.01 | 1.37828 | 0.00000 | 0.00000 | ||
| 152 | 2010.02.04 18:18 | buy | 77 | 0.01 | 1.37710 | 0.00000 | 0.00000 | ||
| 153 | 2010.02.04 18:22 | buy | 78 | 0.01 | 1.37633 | 0.00000 | 0.00000 | ||
| 154 | 2010.02.04 18:41 | buy | 79 | 0.01 | 1.37558 | 0.00000 | 0.00000 | ||
| 155 | 2010.02.04 18:42 | buy | 80 | 0.01 | 1.37543 | 0.00000 | 0.00000 | ||
| 156 | 2010.02.04 18:44 | buy | 81 | 0.02 | 1.37307 | 0.00000 | 0.00000 | ||
| 157 | 2010.02.04 22:11 | buy | 82 | 0.01 | 1.37439 | 0.00000 | 0.00000 | ||
| 158 | 2010.02.04 22:12 | buy | 83 | 0.02 | 1.37436 | 0.00000 | 0.00000 | ||
| 159 | 2010.02.04 22:13 | buy | 84 | 0.02 | 1.37419 | 0.00000 | 0.00000 | ||
| 160 | 2010.02.04 22:38 | buy | 85 | 0.02 | 1.37408 | 0.00000 | 0.00000 | ||
| 161 | 2010.02.04 22:39 | buy | 86 | 0.02 | 1.37402 | 0.00000 | 0.00000 | ||
| 162 | 2010.02.04 23:03 | buy | 87 | 0.06 | 1.37386 | 0.00000 | 0.00000 | ||
| 163 | 2010.02.04 23:15 | buy | 88 | 0.02 | 1.37339 | 0.00000 | 0.00000 | ||
| 164 | 2010.02.04 23:16 | buy | 89 | 0.04 | 1.37312 | 0.00000 | 0.00000 | ||
| 165 | 2010.02.04 23:18 | buy | 90 | 0.08 | 1.37307 | 0.00000 | 0.00000 | ||
| 166 | 2010.02.04 23:48 | buy | 91 | 0.04 | 1.37284 | 0.00000 | 0.00000 | ||
| 167 | 2010.02.04 23:59 | buy | 92 | 0.12 | 1.37261 | 0.00000 | 0.00000 | ||
| 168 | 2010.02.05 00:00 | buy | 93 | 0.04 | 1.37256 | 0.00000 | 0.00000 | ||
| 169 | 2010.02.05 00:01 | buy | 94 | 0.08 | 1.37264 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.05 00:13 | buy | 95 | 0.08 | 1.37172 | 0.00000 | 0.00000 | ||
| 171 | 2010.02.05 00:14 | buy | 96 | 0.16 | 1.37218 | 0.00000 | 0.00000 | ||
| 172 | 2010.02.05 01:24 | close | 96 | 0.16 | 1.37326 | 0.00000 | 0.00000 | 17.28 | 100134.49 |
| 173 | 2010.02.05 01:24 | close | 92 | 0.12 | 1.37326 | 0.00000 | 0.00000 | 7.68 | 100142.18 |
| 174 | 2010.02.05 01:24 | close | 90 | 0.08 | 1.37326 | 0.00000 | 0.00000 | 1.44 | 100143.62 |
| 175 | 2010.02.05 01:24 | close | 94 | 0.08 | 1.37326 | 0.00000 | 0.00000 | 4.96 | 100148.58 |
| 176 | 2010.02.05 01:24 | close | 95 | 0.08 | 1.37326 | 0.00000 | 0.00000 | 12.32 | 100160.90 |
| 177 | 2010.02.05 01:24 | close | 87 | 0.06 | 1.37326 | 0.00000 | 0.00000 | -3.66 | 100157.24 |
| 178 | 2010.02.05 01:24 | close | 91 | 0.04 | 1.37326 | 0.00000 | 0.00000 | 1.64 | 100158.88 |
| 179 | 2010.02.05 01:24 | close | 93 | 0.04 | 1.37326 | 0.00000 | 0.00000 | 2.80 | 100161.68 |
| 180 | 2010.02.05 01:24 | close | 89 | 0.04 | 1.37326 | 0.00000 | 0.00000 | 0.52 | 100162.20 |
| 181 | 2010.02.05 01:24 | close | 85 | 0.02 | 1.37326 | 0.00000 | 0.00000 | -1.66 | 100160.54 |
| 182 | 2010.02.05 01:24 | close | 86 | 0.02 | 1.37326 | 0.00000 | 0.00000 | -1.54 | 100159.00 |
| 183 | 2010.02.05 01:24 | close | 84 | 0.02 | 1.37326 | 0.00000 | 0.00000 | -1.88 | 100157.12 |
| 184 | 2010.02.05 01:24 | close | 88 | 0.02 | 1.37326 | 0.00000 | 0.00000 | -0.28 | 100156.84 |
| 185 | 2010.02.05 01:24 | close | 83 | 0.02 | 1.37326 | 0.00000 | 0.00000 | -2.22 | 100154.62 |
| 186 | 2010.02.05 01:24 | close | 81 | 0.02 | 1.37326 | 0.00000 | 0.00000 | 0.36 | 100154.98 |
| 187 | 2010.02.05 01:24 | close | 76 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -5.03 | 100149.95 |
| 188 | 2010.02.05 01:24 | close | 82 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -1.14 | 100148.81 |
| 189 | 2010.02.05 01:24 | close | 80 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -2.18 | 100146.63 |
| 190 | 2010.02.05 01:24 | close | 79 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -2.33 | 100144.31 |
| 191 | 2010.02.05 01:24 | close | 78 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -3.08 | 100141.23 |
| 192 | 2010.02.05 01:24 | close | 77 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -3.85 | 100137.38 |
| 193 | 2010.02.05 18:38 | buy | 97 | 0.01 | 1.36225 | 0.00000 | 0.00000 | ||
| 194 | 2010.02.05 18:40 | buy | 98 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
| 195 | 2010.02.05 18:46 | buy | 99 | 0.01 | 1.35988 | 0.00000 | 0.00000 | ||
| 196 | 2010.02.05 19:28 | close | 99 | 0.01 | 1.36214 | 0.00000 | 0.00000 | 2.26 | 100139.64 |
| 197 | 2010.02.05 19:28 | close | 97 | 0.01 | 1.36214 | 0.00000 | 0.00000 | -0.11 | 100139.53 |
| 198 | 2010.02.05 19:28 | close | 98 | 0.01 | 1.36214 | 0.00000 | 0.00000 | 0.51 | 100140.04 |
| 199 | 2010.02.08 09:45 | sell | 100 | 0.01 | 1.36701 | 0.00000 | 0.00000 | ||
| 200 | 2010.02.08 10:20 | sell | 101 | 0.01 | 1.36774 | 0.00000 | 0.00000 | ||
| 201 | 2010.02.08 10:28 | sell | 102 | 0.01 | 1.36846 | 0.00000 | 0.00000 | ||
| 202 | 2010.02.08 10:30 | sell | 103 | 0.01 | 1.36939 | 0.00000 | 0.00000 | ||
| 203 | 2010.02.08 10:31 | sell | 104 | 0.01 | 1.36944 | 0.00000 | 0.00000 | ||
| 204 | 2010.02.08 10:32 | sell | 105 | 0.01 | 1.36963 | 0.00000 | 0.00000 | ||
| 205 | 2010.02.08 10:41 | sell | 106 | 0.01 | 1.36970 | 0.00000 | 0.00000 | ||
| 206 | 2010.02.08 10:42 | sell | 107 | 0.01 | 1.36957 | 0.00000 | 0.00000 | ||
| 207 | 2010.02.08 10:48 | sell | 108 | 0.02 | 1.37015 | 0.00000 | 0.00000 | ||
| 208 | 2010.02.08 10:49 | sell | 109 | 0.02 | 1.37007 | 0.00000 | 0.00000 | ||
| 209 | 2010.02.08 10:50 | sell | 110 | 0.02 | 1.37033 | 0.00000 | 0.00000 | ||
| 210 | 2010.02.08 11:03 | sell | 111 | 0.02 | 1.37044 | 0.00000 | 0.00000 | ||
| 211 | 2010.02.08 11:04 | sell | 112 | 0.02 | 1.37053 | 0.00000 | 0.00000 | ||
| 212 | 2010.02.08 11:05 | sell | 113 | 0.02 | 1.37078 | 0.00000 | 0.00000 | ||
| 213 | 2010.02.08 13:12 | close | 108 | 0.02 | 1.36833 | 0.00000 | 0.00000 | 3.64 | 100143.68 |
| 214 | 2010.02.08 13:12 | close | 113 | 0.02 | 1.36833 | 0.00000 | 0.00000 | 4.90 | 100148.58 |
| 215 | 2010.02.08 13:12 | close | 112 | 0.02 | 1.36833 | 0.00000 | 0.00000 | 4.40 | 100152.98 |
| 216 | 2010.02.08 13:12 | close | 111 | 0.02 | 1.36833 | 0.00000 | 0.00000 | 4.22 | 100157.20 |
| 217 | 2010.02.08 13:12 | close | 110 | 0.02 | 1.36833 | 0.00000 | 0.00000 | 4.00 | 100161.20 |
| 218 | 2010.02.08 13:12 | close | 109 | 0.02 | 1.36833 | 0.00000 | 0.00000 | 3.48 | 100164.68 |
| 219 | 2010.02.08 13:12 | close | 100 | 0.01 | 1.36833 | 0.00000 | 0.00000 | -1.32 | 100163.36 |
| 220 | 2010.02.08 13:12 | close | 107 | 0.01 | 1.36833 | 0.00000 | 0.00000 | 1.24 | 100164.60 |
| 221 | 2010.02.08 13:12 | close | 105 | 0.01 | 1.36833 | 0.00000 | 0.00000 | 1.30 | 100165.90 |
| 222 | 2010.02.08 13:12 | close | 104 | 0.01 | 1.36833 | 0.00000 | 0.00000 | 1.11 | 100167.01 |
| 223 | 2010.02.08 13:12 | close | 103 | 0.01 | 1.36833 | 0.00000 | 0.00000 | 1.06 | 100168.07 |
| 224 | 2010.02.08 13:12 | close | 102 | 0.01 | 1.36833 | 0.00000 | 0.00000 | 0.13 | 100168.20 |
| 225 | 2010.02.08 13:12 | close | 101 | 0.01 | 1.36833 | 0.00000 | 0.00000 | -0.59 | 100167.61 |
| 226 | 2010.02.08 13:12 | close | 106 | 0.01 | 1.36833 | 0.00000 | 0.00000 | 1.37 | 100168.98 |
| 227 | 2010.02.09 19:11 | sell | 114 | 0.01 | 1.38173 | 0.00000 | 0.00000 | ||
| 228 | 2010.02.09 19:14 | sell | 115 | 0.01 | 1.38240 | 0.00000 | 0.00000 | ||
| 229 | 2010.02.09 19:17 | sell | 116 | 0.01 | 1.38319 | 0.00000 | 0.00000 | ||
| 230 | 2010.02.09 19:42 | close | 116 | 0.01 | 1.37730 | 0.00000 | 0.00000 | 5.89 | 100174.87 |
| 231 | 2010.02.09 19:42 | close | 114 | 0.01 | 1.37730 | 0.00000 | 0.00000 | 4.43 | 100179.30 |
| 232 | 2010.02.09 19:42 | close | 115 | 0.01 | 1.37730 | 0.00000 | 0.00000 | 5.10 | 100184.40 |
| 233 | 2010.02.10 17:01 | buy | 117 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 234 | 2010.02.10 17:09 | buy | 118 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 235 | 2010.02.10 17:15 | buy | 119 | 0.01 | 1.36982 | 0.00000 | 0.00000 | ||
| 236 | 2010.02.10 17:18 | buy | 120 | 0.02 | 1.36849 | 0.00000 | 0.00000 | ||
| 237 | 2010.02.10 17:28 | buy | 121 | 0.01 | 1.36804 | 0.00000 | 0.00000 | ||
| 238 | 2010.02.10 18:42 | close | 120 | 0.02 | 1.37118 | 0.00000 | 0.00000 | 5.38 | 100189.78 |
| 239 | 2010.02.10 18:42 | close | 121 | 0.01 | 1.37118 | 0.00000 | 0.00000 | 3.14 | 100192.92 |
| 240 | 2010.02.10 18:42 | close | 118 | 0.01 | 1.37118 | 0.00000 | 0.00000 | 0.27 | 100193.19 |
| 241 | 2010.02.10 18:42 | close | 119 | 0.01 | 1.37118 | 0.00000 | 0.00000 | 1.36 | 100194.55 |
| 242 | 2010.02.10 18:42 | close | 117 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.70 | 100193.85 |
| 243 | 2010.02.11 16:11 | buy | 122 | 0.01 | 1.36666 | 0.00000 | 0.00000 | ||
| 244 | 2010.02.11 16:12 | buy | 123 | 0.01 | 1.36558 | 0.00000 | 0.00000 | ||
| 245 | 2010.02.11 16:21 | close | 123 | 0.01 | 1.36697 | 0.00000 | 0.00000 | 1.39 | 100195.24 |
| 246 | 2010.02.11 16:21 | close | 122 | 0.01 | 1.36697 | 0.00000 | 0.00000 | 0.31 | 100195.55 |
| 247 | 2010.02.12 13:18 | buy | 124 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
| 248 | 2010.02.12 13:29 | buy | 125 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
| 249 | 2010.02.12 13:44 | close | 125 | 0.01 | 1.35510 | 0.00000 | 0.00000 | 1.77 | 100197.32 |
| 250 | 2010.02.12 13:44 | close | 124 | 0.01 | 1.35510 | 0.00000 | 0.00000 | 0.99 | 100198.31 |
| 251 | 2010.02.16 07:40 | sell | 126 | 0.01 | 1.36521 | 0.00000 | 0.00000 | ||
| 252 | 2010.02.16 07:58 | close | 126 | 0.01 | 1.36420 | 0.00000 | 0.00000 | 1.01 | 100199.32 |
| 253 | 2010.02.16 18:21 | sell | 127 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 254 | 2010.02.16 18:37 | sell | 128 | 0.01 | 1.37414 | 0.00000 | 0.00000 | ||
| 255 | 2010.02.16 19:05 | sell | 129 | 0.01 | 1.37559 | 0.00000 | 0.00000 | ||
| 256 | 2010.02.16 19:10 | sell | 130 | 0.01 | 1.37642 | 0.00000 | 0.00000 | ||
| 257 | 2010.02.16 19:11 | sell | 131 | 0.01 | 1.37661 | 0.00000 | 0.00000 | ||
| 258 | 2010.02.16 19:26 | sell | 132 | 0.01 | 1.37701 | 0.00000 | 0.00000 | ||
| 259 | 2010.02.16 19:27 | sell | 133 | 0.01 | 1.37691 | 0.00000 | 0.00000 | ||
| 260 | 2010.02.16 19:28 | sell | 134 | 0.01 | 1.37690 | 0.00000 | 0.00000 | ||
| 261 | 2010.02.16 22:34 | sell | 135 | 0.02 | 1.37711 | 0.00000 | 0.00000 | ||
| 262 | 2010.02.16 22:35 | sell | 136 | 0.02 | 1.37725 | 0.00000 | 0.00000 | ||
| 263 | 2010.02.16 22:36 | sell | 137 | 0.02 | 1.37740 | 0.00000 | 0.00000 | ||
| 264 | 2010.02.16 22:37 | sell | 138 | 0.02 | 1.37730 | 0.00000 | 0.00000 | ||
| 265 | 2010.02.16 22:38 | sell | 139 | 0.02 | 1.37746 | 0.00000 | 0.00000 | ||
| 266 | 2010.02.17 02:17 | sell | 140 | 0.02 | 1.37704 | 0.00000 | 0.00000 | ||
| 267 | 2010.02.17 02:18 | sell | 141 | 0.02 | 1.37698 | 0.00000 | 0.00000 | ||
| 268 | 2010.02.17 02:19 | sell | 142 | 0.02 | 1.37714 | 0.00000 | 0.00000 | ||
| 269 | 2010.02.17 02:24 | sell | 143 | 0.04 | 1.37708 | 0.00000 | 0.00000 | ||
| 270 | 2010.02.17 06:48 | sell | 144 | 0.08 | 1.37736 | 0.00000 | 0.00000 | ||
| 271 | 2010.02.17 06:49 | sell | 145 | 0.04 | 1.37728 | 0.00000 | 0.00000 | ||
| 272 | 2010.02.17 06:55 | sell | 146 | 0.04 | 1.37744 | 0.00000 | 0.00000 | ||
| 273 | 2010.02.17 06:59 | sell | 147 | 0.04 | 1.37750 | 0.00000 | 0.00000 | ||
| 274 | 2010.02.17 08:19 | close | 144 | 0.08 | 1.37702 | 0.00000 | 0.00000 | 2.72 | 100202.04 |
| 275 | 2010.02.17 08:19 | close | 143 | 0.04 | 1.37702 | 0.00000 | 0.00000 | 0.24 | 100202.28 |
| 276 | 2010.02.17 08:19 | close | 146 | 0.04 | 1.37702 | 0.00000 | 0.00000 | 1.68 | 100203.96 |
| 277 | 2010.02.17 08:19 | close | 145 | 0.04 | 1.37702 | 0.00000 | 0.00000 | 1.04 | 100205.00 |
| 278 | 2010.02.17 08:19 | close | 147 | 0.04 | 1.37702 | 0.00000 | 0.00000 | 1.92 | 100206.92 |
| 279 | 2010.02.17 08:19 | close | 140 | 0.02 | 1.37702 | 0.00000 | 0.00000 | 0.04 | 100206.96 |
| 280 | 2010.02.17 08:19 | close | 139 | 0.02 | 1.37702 | 0.00000 | 0.00000 | 0.86 | 100207.82 |
| 281 | 2010.02.17 08:19 | close | 142 | 0.02 | 1.37702 | 0.00000 | 0.00000 | 0.24 | 100208.06 |
| 282 | 2010.02.17 08:19 | close | 141 | 0.02 | 1.37702 | 0.00000 | 0.00000 | -0.08 | 100207.98 |
| 283 | 2010.02.17 08:19 | close | 135 | 0.02 | 1.37702 | 0.00000 | 0.00000 | 0.16 | 100208.14 |
| 284 | 2010.02.17 08:19 | close | 136 | 0.02 | 1.37702 | 0.00000 | 0.00000 | 0.44 | 100208.58 |
| 285 | 2010.02.17 08:19 | close | 137 | 0.02 | 1.37702 | 0.00000 | 0.00000 | 0.74 | 100209.32 |
| 286 | 2010.02.17 08:19 | close | 138 | 0.02 | 1.37702 | 0.00000 | 0.00000 | 0.54 | 100209.86 |
| 287 | 2010.02.17 08:19 | close | 132 | 0.01 | 1.37702 | 0.00000 | 0.00000 | -0.02 | 100209.84 |
| 288 | 2010.02.17 08:19 | close | 134 | 0.01 | 1.37702 | 0.00000 | 0.00000 | -0.13 | 100209.71 |
| 289 | 2010.02.17 08:19 | close | 133 | 0.01 | 1.37702 | 0.00000 | 0.00000 | -0.12 | 100209.59 |
| 290 | 2010.02.17 08:19 | close | 131 | 0.01 | 1.37702 | 0.00000 | 0.00000 | -0.42 | 100209.17 |
| 291 | 2010.02.17 08:19 | close | 130 | 0.01 | 1.37702 | 0.00000 | 0.00000 | -0.61 | 100208.56 |
| 292 | 2010.02.17 08:19 | close | 129 | 0.01 | 1.37702 | 0.00000 | 0.00000 | -1.44 | 100207.12 |
| 293 | 2010.02.17 08:19 | close | 128 | 0.01 | 1.37702 | 0.00000 | 0.00000 | -2.89 | 100204.23 |
| 294 | 2010.02.17 08:19 | close | 127 | 0.01 | 1.37702 | 0.00000 | 0.00000 | -4.35 | 100199.88 |
| 295 | 2010.02.17 17:46 | buy | 148 | 0.01 | 1.36587 | 0.00000 | 0.00000 | ||
| 296 | 2010.02.17 17:56 | buy | 149 | 0.01 | 1.36444 | 0.00000 | 0.00000 | ||
| 297 | 2010.02.17 18:21 | buy | 150 | 0.01 | 1.36369 | 0.00000 | 0.00000 | ||
| 298 | 2010.02.17 18:28 | buy | 151 | 0.01 | 1.36155 | 0.00000 | 0.00000 | ||
| 299 | 2010.02.17 18:29 | buy | 152 | 0.01 | 1.36144 | 0.00000 | 0.00000 | ||
| 300 | 2010.02.17 18:35 | buy | 153 | 0.01 | 1.36100 | 0.00000 | 0.00000 | ||
| 301 | 2010.02.17 18:44 | buy | 154 | 0.01 | 1.36076 | 0.00000 | 0.00000 | ||
| 302 | 2010.02.17 21:02 | buy | 155 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
| 303 | 2010.02.18 02:27 | buy | 156 | 0.02 | 1.35882 | 0.00000 | 0.00000 | ||
| 304 | 2010.02.18 02:29 | buy | 157 | 0.02 | 1.35789 | 0.00000 | 0.00000 | ||
| 305 | 2010.02.18 02:30 | buy | 158 | 0.02 | 1.35821 | 0.00000 | 0.00000 | ||
| 306 | 2010.02.18 02:34 | buy | 159 | 0.02 | 1.35741 | 0.00000 | 0.00000 | ||
| 307 | 2010.02.18 02:35 | buy | 160 | 0.02 | 1.35766 | 0.00000 | 0.00000 | ||
| 308 | 2010.02.18 02:37 | buy | 161 | 0.04 | 1.35702 | 0.00000 | 0.00000 | ||
| 309 | 2010.02.18 02:38 | buy | 162 | 0.02 | 1.35709 | 0.00000 | 0.00000 | ||
| 310 | 2010.02.18 02:40 | buy | 163 | 0.08 | 1.35660 | 0.00000 | 0.00000 | ||
| 311 | 2010.02.18 03:59 | buy | 164 | 0.08 | 1.35648 | 0.00000 | 0.00000 | ||
| 312 | 2010.02.18 04:01 | buy | 165 | 0.04 | 1.35632 | 0.00000 | 0.00000 | ||
| 313 | 2010.02.18 04:02 | buy | 166 | 0.04 | 1.35645 | 0.00000 | 0.00000 | ||
| 314 | 2010.02.18 04:04 | buy | 167 | 0.04 | 1.35618 | 0.00000 | 0.00000 | ||
| 315 | 2010.02.18 04:05 | buy | 168 | 0.04 | 1.35601 | 0.00000 | 0.00000 | ||
| 316 | 2010.02.18 04:06 | buy | 169 | 0.08 | 1.35612 | 0.00000 | 0.00000 | ||
| 317 | 2010.02.18 08:44 | close | 163 | 0.08 | 1.35894 | 0.00000 | 0.00000 | 18.72 | 100218.60 |
| 318 | 2010.02.18 08:44 | close | 169 | 0.08 | 1.35894 | 0.00000 | 0.00000 | 22.56 | 100241.16 |
| 319 | 2010.02.18 08:44 | close | 164 | 0.08 | 1.35894 | 0.00000 | 0.00000 | 19.68 | 100260.84 |
| 320 | 2010.02.18 08:44 | close | 161 | 0.04 | 1.35894 | 0.00000 | 0.00000 | 7.68 | 100268.52 |
| 321 | 2010.02.18 08:44 | close | 166 | 0.04 | 1.35894 | 0.00000 | 0.00000 | 9.96 | 100278.48 |
| 322 | 2010.02.18 08:44 | close | 165 | 0.04 | 1.35894 | 0.00000 | 0.00000 | 10.48 | 100288.96 |
| 323 | 2010.02.18 08:44 | close | 167 | 0.04 | 1.35894 | 0.00000 | 0.00000 | 11.04 | 100300.00 |
| 324 | 2010.02.18 08:44 | close | 168 | 0.04 | 1.35894 | 0.00000 | 0.00000 | 11.72 | 100311.72 |
| 325 | 2010.02.18 08:44 | close | 156 | 0.02 | 1.35894 | 0.00000 | 0.00000 | 0.24 | 100311.96 |
| 326 | 2010.02.18 08:44 | close | 157 | 0.02 | 1.35894 | 0.00000 | 0.00000 | 2.10 | 100314.06 |
| 327 | 2010.02.18 08:44 | close | 158 | 0.02 | 1.35894 | 0.00000 | 0.00000 | 1.46 | 100315.52 |
| 328 | 2010.02.18 08:44 | close | 159 | 0.02 | 1.35894 | 0.00000 | 0.00000 | 3.06 | 100318.58 |
| 329 | 2010.02.18 08:44 | close | 160 | 0.02 | 1.35894 | 0.00000 | 0.00000 | 2.56 | 100321.14 |
| 330 | 2010.02.18 08:44 | close | 162 | 0.02 | 1.35894 | 0.00000 | 0.00000 | 3.70 | 100324.84 |
| 331 | 2010.02.18 08:44 | close | 155 | 0.01 | 1.35894 | 0.00000 | 0.00000 | -0.59 | 100324.25 |
| 332 | 2010.02.18 08:44 | close | 154 | 0.01 | 1.35894 | 0.00000 | 0.00000 | -1.85 | 100322.40 |
| 333 | 2010.02.18 08:44 | close | 153 | 0.01 | 1.35894 | 0.00000 | 0.00000 | -2.09 | 100320.31 |
| 334 | 2010.02.18 08:44 | close | 152 | 0.01 | 1.35894 | 0.00000 | 0.00000 | -2.53 | 100317.78 |
| 335 | 2010.02.18 08:44 | close | 151 | 0.01 | 1.35894 | 0.00000 | 0.00000 | -2.64 | 100315.14 |
| 336 | 2010.02.18 08:44 | close | 150 | 0.01 | 1.35894 | 0.00000 | 0.00000 | -4.78 | 100310.36 |
| 337 | 2010.02.18 08:44 | close | 149 | 0.01 | 1.35894 | 0.00000 | 0.00000 | -5.53 | 100304.84 |
| 338 | 2010.02.18 08:44 | close | 148 | 0.01 | 1.35894 | 0.00000 | 0.00000 | -6.96 | 100297.88 |
| 339 | 2010.02.18 16:41 | sell | 170 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
| 340 | 2010.02.18 16:43 | sell | 171 | 0.01 | 1.36493 | 0.00000 | 0.00000 | ||
| 341 | 2010.02.18 16:47 | close | 171 | 0.01 | 1.36337 | 0.00000 | 0.00000 | 1.56 | 100299.44 |
| 342 | 2010.02.18 16:47 | close | 170 | 0.01 | 1.36337 | 0.00000 | 0.00000 | 0.49 | 100299.93 |
| 343 | 2010.02.19 11:11 | sell | 172 | 0.01 | 1.35090 | 0.00000 | 0.00000 | ||
| 344 | 2010.02.19 11:26 | close | 172 | 0.01 | 1.34956 | 0.00000 | 0.00000 | 1.34 | 100301.27 |
| 345 | 2010.02.19 20:05 | sell | 173 | 0.01 | 1.35677 | 0.00000 | 0.00000 | ||
| 346 | 2010.02.19 20:10 | sell | 174 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
| 347 | 2010.02.19 20:20 | sell | 175 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
| 348 | 2010.02.19 20:48 | sell | 176 | 0.01 | 1.35939 | 0.00000 | 0.00000 | ||
| 349 | 2010.02.19 21:53 | sell | 177 | 0.01 | 1.36030 | 0.00000 | 0.00000 | ||
| 350 | 2010.02.19 23:07 | sell | 178 | 0.01 | 1.36067 | 0.00000 | 0.00000 | ||
| 351 | 2010.02.19 23:15 | sell | 179 | 0.02 | 1.36124 | 0.00000 | 0.00000 | ||
| 352 | 2010.02.19 23:20 | sell | 180 | 0.02 | 1.36125 | 0.00000 | 0.00000 | ||
| 353 | 2010.02.22 00:01 | sell | 181 | 0.02 | 1.36311 | 0.00000 | 0.00000 | ||
| 354 | 2010.02.22 02:37 | sell | 182 | 0.02 | 1.36365 | 0.00000 | 0.00000 | ||
| 355 | 2010.02.22 02:38 | sell | 183 | 0.02 | 1.36425 | 0.00000 | 0.00000 | ||
| 356 | 2010.02.22 02:39 | sell | 184 | 0.02 | 1.36344 | 0.00000 | 0.00000 | ||
| 357 | 2010.02.22 03:57 | sell | 185 | 0.02 | 1.36443 | 0.00000 | 0.00000 | ||
| 358 | 2010.02.22 03:58 | sell | 186 | 0.02 | 1.36423 | 0.00000 | 0.00000 | ||
| 359 | 2010.02.22 05:01 | sell | 187 | 0.02 | 1.36481 | 0.00000 | 0.00000 | ||
| 360 | 2010.02.22 05:22 | sell | 188 | 0.04 | 1.36489 | 0.00000 | 0.00000 | ||
| 361 | 2010.02.22 05:29 | sell | 189 | 0.04 | 1.36506 | 0.00000 | 0.00000 | ||
| 362 | 2010.02.22 09:06 | close | 188 | 0.04 | 1.36130 | 0.00000 | 0.00000 | 14.36 | 100315.63 |
| 363 | 2010.02.22 09:06 | close | 189 | 0.04 | 1.36130 | 0.00000 | 0.00000 | 15.04 | 100330.67 |
| 364 | 2010.02.22 09:06 | close | 182 | 0.02 | 1.36130 | 0.00000 | 0.00000 | 4.70 | 100335.37 |
| 365 | 2010.02.22 09:06 | close | 187 | 0.02 | 1.36130 | 0.00000 | 0.00000 | 7.02 | 100342.39 |
| 366 | 2010.02.22 09:06 | close | 186 | 0.02 | 1.36130 | 0.00000 | 0.00000 | 5.86 | 100348.25 |
| 367 | 2010.02.22 09:06 | close | 185 | 0.02 | 1.36130 | 0.00000 | 0.00000 | 6.26 | 100354.51 |
| 368 | 2010.02.22 09:06 | close | 179 | 0.02 | 1.36130 | 0.00000 | 0.00000 | -0.14 | 100354.37 |
| 369 | 2010.02.22 09:06 | close | 180 | 0.02 | 1.36130 | 0.00000 | 0.00000 | -0.12 | 100354.25 |
| 370 | 2010.02.22 09:06 | close | 181 | 0.02 | 1.36130 | 0.00000 | 0.00000 | 3.62 | 100357.87 |
| 371 | 2010.02.22 09:06 | close | 184 | 0.02 | 1.36130 | 0.00000 | 0.00000 | 4.28 | 100362.15 |
| 372 | 2010.02.22 09:06 | close | 183 | 0.02 | 1.36130 | 0.00000 | 0.00000 | 5.90 | 100368.05 |
| 373 | 2010.02.22 09:06 | close | 175 | 0.01 | 1.36130 | 0.00000 | 0.00000 | -2.98 | 100365.07 |
| 374 | 2010.02.22 09:06 | close | 178 | 0.01 | 1.36130 | 0.00000 | 0.00000 | -0.64 | 100364.43 |
| 375 | 2010.02.22 09:06 | close | 177 | 0.01 | 1.36130 | 0.00000 | 0.00000 | -1.01 | 100363.42 |
| 376 | 2010.02.22 09:06 | close | 176 | 0.01 | 1.36130 | 0.00000 | 0.00000 | -1.92 | 100361.50 |
| 377 | 2010.02.22 09:06 | close | 174 | 0.01 | 1.36130 | 0.00000 | 0.00000 | -3.67 | 100357.83 |
| 378 | 2010.02.22 09:06 | close | 173 | 0.01 | 1.36130 | 0.00000 | 0.00000 | -4.54 | 100353.29 |
| 379 | 2010.02.23 09:41 | sell | 190 | 0.01 | 1.36749 | 0.00000 | 0.00000 | ||
| 380 | 2010.02.23 10:15 | sell | 191 | 0.01 | 1.36880 | 0.00000 | 0.00000 | ||
| 381 | 2010.02.23 11:01 | close | 191 | 0.01 | 1.36666 | 0.00000 | 0.00000 | 2.14 | 100355.43 |
| 382 | 2010.02.23 11:01 | close | 190 | 0.01 | 1.36666 | 0.00000 | 0.00000 | 0.83 | 100356.26 |
| 383 | 2010.02.23 12:31 | buy | 192 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
| 384 | 2010.02.23 13:01 | buy | 193 | 0.01 | 1.35947 | 0.00000 | 0.00000 | ||
| 385 | 2010.02.23 13:10 | buy | 194 | 0.01 | 1.35821 | 0.00000 | 0.00000 | ||
| 386 | 2010.02.23 13:17 | buy | 195 | 0.01 | 1.35727 | 0.00000 | 0.00000 | ||
| 387 | 2010.02.23 13:20 | buy | 196 | 0.02 | 1.35709 | 0.00000 | 0.00000 | ||
| 388 | 2010.02.23 13:39 | buy | 197 | 0.01 | 1.35680 | 0.00000 | 0.00000 | ||
| 389 | 2010.02.23 13:48 | buy | 198 | 0.01 | 1.35611 | 0.00000 | 0.00000 | ||
| 390 | 2010.02.23 13:49 | buy | 199 | 0.02 | 1.35605 | 0.00000 | 0.00000 | ||
| 391 | 2010.02.23 13:51 | buy | 200 | 0.02 | 1.35564 | 0.00000 | 0.00000 | ||
| 392 | 2010.02.23 13:52 | buy | 201 | 0.02 | 1.35591 | 0.00000 | 0.00000 | ||
| 393 | 2010.02.23 15:03 | close | 201 | 0.02 | 1.35834 | 0.00000 | 0.00000 | 4.86 | 100361.12 |
| 394 | 2010.02.23 15:03 | close | 196 | 0.02 | 1.35834 | 0.00000 | 0.00000 | 2.50 | 100363.62 |
| 395 | 2010.02.23 15:03 | close | 199 | 0.02 | 1.35834 | 0.00000 | 0.00000 | 4.58 | 100368.20 |
| 396 | 2010.02.23 15:03 | close | 200 | 0.02 | 1.35834 | 0.00000 | 0.00000 | 5.40 | 100373.60 |
| 397 | 2010.02.23 15:03 | close | 193 | 0.01 | 1.35834 | 0.00000 | 0.00000 | -1.13 | 100372.47 |
| 398 | 2010.02.23 15:03 | close | 197 | 0.01 | 1.35834 | 0.00000 | 0.00000 | 1.54 | 100374.01 |
| 399 | 2010.02.23 15:03 | close | 198 | 0.01 | 1.35834 | 0.00000 | 0.00000 | 2.23 | 100376.24 |
| 400 | 2010.02.23 15:03 | close | 195 | 0.01 | 1.35834 | 0.00000 | 0.00000 | 1.07 | 100377.31 |
| 401 | 2010.02.23 15:03 | close | 194 | 0.01 | 1.35834 | 0.00000 | 0.00000 | 0.13 | 100377.44 |
| 402 | 2010.02.23 15:03 | close | 192 | 0.01 | 1.35834 | 0.00000 | 0.00000 | -2.06 | 100375.38 |
| 403 | 2010.02.23 19:47 | buy | 202 | 0.01 | 1.35027 | 0.00000 | 0.00000 | ||
| 404 | 2010.02.23 19:59 | close | 202 | 0.01 | 1.35169 | 0.00000 | 0.00000 | 1.42 | 100376.80 |
| 405 | 2010.02.24 04:07 | sell | 203 | 0.01 | 1.35456 | 0.00000 | 0.00000 | ||
| 406 | 2010.02.24 06:12 | close | 203 | 0.01 | 1.35368 | 0.00000 | 0.00000 | 0.88 | 100377.68 |
| 407 | 2010.02.24 17:46 | sell | 204 | 0.01 | 1.36077 | 0.00000 | 0.00000 | ||
| 408 | 2010.02.24 17:47 | sell | 205 | 0.01 | 1.36144 | 0.00000 | 0.00000 | ||
| 409 | 2010.02.24 17:48 | sell | 206 | 0.01 | 1.36233 | 0.00000 | 0.00000 | ||
| 410 | 2010.02.24 18:10 | close | 206 | 0.01 | 1.36001 | 0.00000 | 0.00000 | 2.32 | 100380.00 |
| 411 | 2010.02.24 18:10 | close | 204 | 0.01 | 1.36001 | 0.00000 | 0.00000 | 0.76 | 100380.76 |
| 412 | 2010.02.24 18:10 | close | 205 | 0.01 | 1.36001 | 0.00000 | 0.00000 | 1.43 | 100382.19 |
| 413 | 2010.02.25 17:53 | sell | 207 | 0.01 | 1.35332 | 0.00000 | 0.00000 | ||
| 414 | 2010.02.25 18:00 | close | 207 | 0.01 | 1.35213 | 0.00000 | 0.00000 | 1.19 | 100383.38 |
| 415 | 2010.02.26 12:41 | sell | 208 | 0.01 | 1.36131 | 0.00000 | 0.00000 | ||
| 416 | 2010.02.26 12:48 | sell | 209 | 0.01 | 1.36224 | 0.00000 | 0.00000 | ||
| 417 | 2010.02.26 13:00 | close | 209 | 0.01 | 1.36089 | 0.00000 | 0.00000 | 1.35 | 100384.73 |
| 418 | 2010.02.26 13:00 | close | 208 | 0.01 | 1.36089 | 0.00000 | 0.00000 | 0.42 | 100385.15 |
| 419 | 2010.02.26 17:46 | sell | 210 | 0.01 | 1.36435 | 0.00000 | 0.00000 | ||
| 420 | 2010.02.26 17:49 | close | 210 | 0.01 | 1.36316 | 0.00000 | 0.00000 | 1.19 | 100386.34 |
| 421 | 2010.03.01 11:17 | sell | 211 | 0.01 | 1.36482 | 0.00000 | 0.00000 | ||
| 422 | 2010.03.01 11:38 | close | 211 | 0.01 | 1.36389 | 0.00000 | 0.00000 | 0.93 | 100387.27 |
| 423 | 2010.03.01 14:14 | buy | 212 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
| 424 | 2010.03.01 14:22 | close | 212 | 0.01 | 1.35348 | 0.00000 | 0.00000 | 1.10 | 100388.37 |
| 425 | 2010.03.02 11:17 | buy | 213 | 0.01 | 1.34687 | 0.00000 | 0.00000 | ||
| 426 | 2010.03.02 11:18 | buy | 214 | 0.01 | 1.34603 | 0.00000 | 0.00000 | ||
| 427 | 2010.03.02 11:20 | buy | 215 | 0.01 | 1.34450 | 0.00000 | 0.00000 | ||
| 428 | 2010.03.02 11:29 | close | 215 | 0.01 | 1.34704 | 0.00000 | 0.00000 | 2.54 | 100390.91 |
| 429 | 2010.03.02 11:29 | close | 213 | 0.01 | 1.34704 | 0.00000 | 0.00000 | 0.17 | 100391.08 |
| 430 | 2010.03.02 11:29 | close | 214 | 0.01 | 1.34704 | 0.00000 | 0.00000 | 1.01 | 100392.09 |
| 431 | 2010.03.02 14:31 | sell | 216 | 0.01 | 1.35658 | 0.00000 | 0.00000 | ||
| 432 | 2010.03.02 14:34 | close | 216 | 0.01 | 1.35562 | 0.00000 | 0.00000 | 0.96 | 100393.05 |
| 433 | 2010.03.02 15:51 | sell | 217 | 0.01 | 1.35888 | 0.00000 | 0.00000 | ||
| 434 | 2010.03.02 16:06 | close | 217 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 1.27 | 100394.32 |
| 435 | 2010.03.02 20:18 | sell | 218 | 0.01 | 1.36127 | 0.00000 | 0.00000 | ||
| 436 | 2010.03.02 21:15 | close | 218 | 0.01 | 1.35976 | 0.00000 | 0.00000 | 1.51 | 100395.83 |
| 437 | 2010.03.03 18:27 | sell | 219 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 438 | 2010.03.03 19:46 | close | 219 | 0.01 | 1.37165 | 0.00000 | 0.00000 | 1.08 | 100396.91 |
| 439 | 2010.03.04 16:52 | buy | 220 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
| 440 | 2010.03.04 17:03 | close | 220 | 0.01 | 1.36407 | 0.00000 | 0.00000 | 1.06 | 100397.97 |
| 441 | 2010.03.04 18:35 | buy | 221 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
| 442 | 2010.03.04 18:36 | buy | 222 | 0.01 | 1.35551 | 0.00000 | 0.00000 | ||
| 443 | 2010.03.04 19:20 | close | 222 | 0.01 | 1.35746 | 0.00000 | 0.00000 | 1.95 | 100399.92 |
| 444 | 2010.03.04 19:20 | close | 221 | 0.01 | 1.35746 | 0.00000 | 0.00000 | 0.90 | 100400.82 |
| 445 | 2010.03.05 15:38 | buy | 223 | 0.01 | 1.35366 | 0.00000 | 0.00000 | ||
| 446 | 2010.03.05 15:42 | close | 223 | 0.01 | 1.35532 | 0.00000 | 0.00000 | 1.66 | 100402.48 |
| 447 | 2010.03.08 19:02 | buy | 224 | 0.01 | 1.36103 | 0.00000 | 0.00000 | ||
| 448 | 2010.03.08 19:10 | close | 224 | 0.01 | 1.36189 | 0.00000 | 0.00000 | 0.86 | 100403.34 |
| 449 | 2010.03.10 13:49 | sell | 225 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
| 450 | 2010.03.10 15:01 | close | 225 | 0.01 | 1.36067 | 0.00000 | 0.00000 | 1.06 | 100404.40 |
| 451 | 2010.03.10 18:00 | sell | 226 | 0.01 | 1.36630 | 0.00000 | 0.00000 | ||
| 452 | 2010.03.10 18:04 | sell | 227 | 0.01 | 1.36716 | 0.00000 | 0.00000 | ||
| 453 | 2010.03.10 18:38 | close | 227 | 0.01 | 1.36535 | 0.00000 | 0.00000 | 1.81 | 100406.21 |
| 454 | 2010.03.10 18:38 | close | 226 | 0.01 | 1.36535 | 0.00000 | 0.00000 | 0.95 | 100407.16 |
| 455 | 2010.03.12 12:00 | sell | 228 | 0.01 | 1.37576 | 0.00000 | 0.00000 | ||
| 456 | 2010.03.12 12:08 | sell | 229 | 0.01 | 1.37642 | 0.00000 | 0.00000 | ||
| 457 | 2010.03.12 12:10 | sell | 230 | 0.01 | 1.37726 | 0.00000 | 0.00000 | ||
| 458 | 2010.03.12 12:27 | sell | 231 | 0.01 | 1.37800 | 0.00000 | 0.00000 | ||
| 459 | 2010.03.12 12:28 | sell | 232 | 0.01 | 1.37800 | 0.00000 | 0.00000 | ||
| 460 | 2010.03.12 12:37 | sell | 233 | 0.01 | 1.37855 | 0.00000 | 0.00000 | ||
| 461 | 2010.03.12 12:40 | sell | 234 | 0.01 | 1.37932 | 0.00000 | 0.00000 | ||
| 462 | 2010.03.12 12:41 | sell | 235 | 0.01 | 1.37863 | 0.00000 | 0.00000 | ||
| 463 | 2010.03.12 14:39 | close | 235 | 0.01 | 1.37624 | 0.00000 | 0.00000 | 2.39 | 100409.55 |
| 464 | 2010.03.12 14:39 | close | 228 | 0.01 | 1.37624 | 0.00000 | 0.00000 | -0.48 | 100409.07 |
| 465 | 2010.03.12 14:39 | close | 229 | 0.01 | 1.37624 | 0.00000 | 0.00000 | 0.18 | 100409.25 |
| 466 | 2010.03.12 14:39 | close | 230 | 0.01 | 1.37624 | 0.00000 | 0.00000 | 1.02 | 100410.27 |
| 467 | 2010.03.12 14:39 | close | 231 | 0.01 | 1.37624 | 0.00000 | 0.00000 | 1.76 | 100412.03 |
| 468 | 2010.03.12 14:39 | close | 232 | 0.01 | 1.37624 | 0.00000 | 0.00000 | 1.76 | 100413.79 |
| 469 | 2010.03.12 14:39 | close | 233 | 0.01 | 1.37624 | 0.00000 | 0.00000 | 2.31 | 100416.10 |
| 470 | 2010.03.12 14:39 | close | 234 | 0.01 | 1.37624 | 0.00000 | 0.00000 | 3.08 | 100419.18 |
| 471 | 2010.03.18 08:55 | buy | 236 | 0.01 | 1.36676 | 0.00000 | 0.00000 | ||
| 472 | 2010.03.18 09:07 | close | 236 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 0.73 | 100419.91 |
| 473 | 2010.03.19 14:17 | buy | 237 | 0.01 | 1.35593 | 0.00000 | 0.00000 | ||
| 474 | 2010.03.19 15:13 | buy | 238 | 0.01 | 1.35487 | 0.00000 | 0.00000 | ||
| 475 | 2010.03.19 16:56 | buy | 239 | 0.02 | 1.35327 | 0.00000 | 0.00000 | ||
| 476 | 2010.03.19 17:15 | buy | 240 | 0.01 | 1.35271 | 0.00000 | 0.00000 | ||
| 477 | 2010.03.19 17:16 | buy | 241 | 0.01 | 1.35255 | 0.00000 | 0.00000 | ||
| 478 | 2010.03.19 17:24 | buy | 242 | 0.01 | 1.35222 | 0.00000 | 0.00000 | ||
| 479 | 2010.03.19 17:28 | buy | 243 | 0.01 | 1.35136 | 0.00000 | 0.00000 | ||
| 480 | 2010.03.19 17:29 | buy | 244 | 0.02 | 1.35164 | 0.00000 | 0.00000 | ||
| 481 | 2010.03.19 17:52 | buy | 245 | 0.02 | 1.35111 | 0.00000 | 0.00000 | ||
| 482 | 2010.03.19 17:53 | buy | 246 | 0.02 | 1.35140 | 0.00000 | 0.00000 | ||
| 483 | 2010.03.19 17:56 | buy | 247 | 0.02 | 1.35095 | 0.00000 | 0.00000 | ||
| 484 | 2010.03.19 18:04 | buy | 248 | 0.02 | 1.35082 | 0.00000 | 0.00000 | ||
| 485 | 2010.03.19 18:17 | buy | 249 | 0.02 | 1.35097 | 0.00000 | 0.00000 | ||
| 486 | 2010.03.19 18:19 | buy | 250 | 0.02 | 1.35048 | 0.00000 | 0.00000 | ||
| 487 | 2010.03.19 18:20 | buy | 251 | 0.02 | 1.35099 | 0.00000 | 0.00000 | ||
| 488 | 2010.03.19 19:57 | close | 251 | 0.02 | 1.35346 | 0.00000 | 0.00000 | 4.94 | 100424.85 |
| 489 | 2010.03.19 19:57 | close | 245 | 0.02 | 1.35346 | 0.00000 | 0.00000 | 4.70 | 100429.55 |
| 490 | 2010.03.19 19:57 | close | 244 | 0.02 | 1.35346 | 0.00000 | 0.00000 | 3.64 | 100433.19 |
| 491 | 2010.03.19 19:57 | close | 239 | 0.02 | 1.35346 | 0.00000 | 0.00000 | 0.38 | 100433.57 |
| 492 | 2010.03.19 19:57 | close | 250 | 0.02 | 1.35346 | 0.00000 | 0.00000 | 5.96 | 100439.53 |
| 493 | 2010.03.19 19:57 | close | 249 | 0.02 | 1.35346 | 0.00000 | 0.00000 | 4.98 | 100444.51 |
| 494 | 2010.03.19 19:57 | close | 248 | 0.02 | 1.35346 | 0.00000 | 0.00000 | 5.28 | 100449.79 |
| 495 | 2010.03.19 19:57 | close | 247 | 0.02 | 1.35346 | 0.00000 | 0.00000 | 5.02 | 100454.81 |
| 496 | 2010.03.19 19:57 | close | 246 | 0.02 | 1.35346 | 0.00000 | 0.00000 | 4.12 | 100458.93 |
| 497 | 2010.03.19 19:57 | close | 238 | 0.01 | 1.35346 | 0.00000 | 0.00000 | -1.41 | 100457.52 |
| 498 | 2010.03.19 19:57 | close | 243 | 0.01 | 1.35346 | 0.00000 | 0.00000 | 2.10 | 100459.62 |
| 499 | 2010.03.19 19:57 | close | 242 | 0.01 | 1.35346 | 0.00000 | 0.00000 | 1.24 | 100460.86 |
| 500 | 2010.03.19 19:57 | close | 241 | 0.01 | 1.35346 | 0.00000 | 0.00000 | 0.91 | 100461.77 |
| 501 | 2010.03.19 19:57 | close | 240 | 0.01 | 1.35346 | 0.00000 | 0.00000 | 0.75 | 100462.52 |
| 502 | 2010.03.19 19:57 | close | 237 | 0.01 | 1.35346 | 0.00000 | 0.00000 | -2.47 | 100460.05 |
| 503 | 2010.03.22 19:34 | sell | 252 | 0.01 | 1.35623 | 0.00000 | 0.00000 | ||
| 504 | 2010.03.22 19:43 | close | 252 | 0.01 | 1.35543 | 0.00000 | 0.00000 | 0.80 | 100460.85 |
| 505 | 2010.03.25 20:50 | buy | 253 | 0.01 | 1.32897 | 0.00000 | 0.00000 | ||
| 506 | 2010.03.25 20:52 | buy | 254 | 0.01 | 1.32804 | 0.00000 | 0.00000 | ||
| 507 | 2010.03.25 21:00 | close | 254 | 0.01 | 1.33016 | 0.00000 | 0.00000 | 2.12 | 100462.97 |
| 508 | 2010.03.25 21:00 | close | 253 | 0.01 | 1.33016 | 0.00000 | 0.00000 | 1.19 | 100464.16 |
| 509 | 2010.03.31 17:29 | sell | 255 | 0.01 | 1.35344 | 0.00000 | 0.00000 | ||
| 510 | 2010.03.31 17:46 | close | 255 | 0.01 | 1.35249 | 0.00000 | 0.00000 | 0.95 | 100465.11 |
| 511 | 2010.04.01 03:26 | sell | 256 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
| 512 | 2010.04.01 03:43 | close | 256 | 0.01 | 1.35460 | 0.00000 | 0.00000 | 0.78 | 100465.89 |
| 513 | 2010.04.01 18:27 | sell | 257 | 0.01 | 1.35524 | 0.00000 | 0.00000 | ||
| 514 | 2010.04.01 18:45 | sell | 258 | 0.01 | 1.35604 | 0.00000 | 0.00000 | ||
| 515 | 2010.04.01 18:55 | sell | 259 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
| 516 | 2010.04.02 09:19 | close | 259 | 0.01 | 1.35561 | 0.00000 | 0.00000 | 2.56 | 100468.45 |
| 517 | 2010.04.02 09:19 | close | 257 | 0.01 | 1.35561 | 0.00000 | 0.00000 | -0.38 | 100468.07 |
| 518 | 2010.04.02 09:19 | close | 258 | 0.01 | 1.35561 | 0.00000 | 0.00000 | 0.42 | 100468.49 |
| 519 | 2010.04.02 16:00 | buy | 260 | 0.01 | 1.35139 | 0.00000 | 0.00000 | ||
| 520 | 2010.04.02 16:11 | buy | 261 | 0.01 | 1.35032 | 0.00000 | 0.00000 | ||
| 521 | 2010.04.02 16:19 | buy | 262 | 0.01 | 1.34953 | 0.00000 | 0.00000 | ||
| 522 | 2010.04.02 16:45 | buy | 263 | 0.01 | 1.34875 | 0.00000 | 0.00000 | ||
| 523 | 2010.04.02 16:46 | buy | 264 | 0.01 | 1.34855 | 0.00000 | 0.00000 | ||
| 524 | 2010.04.02 18:04 | buy | 265 | 0.01 | 1.34825 | 0.00000 | 0.00000 | ||
| 525 | 2010.04.02 18:05 | buy | 266 | 0.01 | 1.34804 | 0.00000 | 0.00000 | ||
| 526 | 2010.04.02 18:07 | buy | 267 | 0.01 | 1.34770 | 0.00000 | 0.00000 | ||
| 527 | 2010.04.02 18:28 | buy | 268 | 0.02 | 1.34771 | 0.00000 | 0.00000 | ||
| 528 | 2010.04.02 18:29 | buy | 269 | 0.02 | 1.34776 | 0.00000 | 0.00000 | ||
| 529 | 2010.04.02 23:50 | close | 268 | 0.02 | 1.35005 | 0.00000 | 0.00000 | 4.68 | 100473.17 |
| 530 | 2010.04.02 23:50 | close | 269 | 0.02 | 1.35005 | 0.00000 | 0.00000 | 4.58 | 100477.75 |
| 531 | 2010.04.02 23:50 | close | 262 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 0.52 | 100478.27 |
| 532 | 2010.04.02 23:50 | close | 263 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 1.30 | 100479.57 |
| 533 | 2010.04.02 23:50 | close | 260 | 0.01 | 1.35005 | 0.00000 | 0.00000 | -1.34 | 100478.23 |
| 534 | 2010.04.02 23:50 | close | 265 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 1.80 | 100480.03 |
| 535 | 2010.04.02 23:50 | close | 266 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 2.01 | 100482.04 |
| 536 | 2010.04.02 23:50 | close | 267 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 2.35 | 100484.39 |
| 537 | 2010.04.02 23:50 | close | 261 | 0.01 | 1.35005 | 0.00000 | 0.00000 | -0.27 | 100484.12 |
| 538 | 2010.04.02 23:50 | close | 264 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 1.50 | 100485.62 |
| 539 | 2010.04.06 15:57 | buy | 270 | 0.01 | 1.33629 | 0.00000 | 0.00000 | ||
| 540 | 2010.04.06 16:31 | close | 270 | 0.01 | 1.33708 | 0.00000 | 0.00000 | 0.79 | 100486.41 |
| 541 | 2010.04.09 10:05 | sell | 271 | 0.01 | 1.33919 | 0.00000 | 0.00000 | ||
| 542 | 2010.04.09 10:53 | sell | 272 | 0.01 | 1.34040 | 0.00000 | 0.00000 | ||
| 543 | 2010.04.09 11:14 | sell | 273 | 0.01 | 1.34149 | 0.00000 | 0.00000 | ||
| 544 | 2010.04.09 12:25 | close | 273 | 0.01 | 1.33909 | 0.00000 | 0.00000 | 2.40 | 100488.81 |
| 545 | 2010.04.09 12:25 | close | 271 | 0.01 | 1.33909 | 0.00000 | 0.00000 | 0.10 | 100488.91 |
| 546 | 2010.04.09 12:25 | close | 272 | 0.01 | 1.33909 | 0.00000 | 0.00000 | 1.31 | 100490.22 |
| 547 | 2010.04.09 17:01 | sell | 274 | 0.01 | 1.34408 | 0.00000 | 0.00000 | ||
| 548 | 2010.04.09 17:08 | sell | 275 | 0.01 | 1.34545 | 0.00000 | 0.00000 | ||
| 549 | 2010.04.09 17:10 | sell | 276 | 0.01 | 1.34648 | 0.00000 | 0.00000 | ||
| 550 | 2010.04.09 17:29 | close | 276 | 0.01 | 1.34171 | 0.00000 | 0.00000 | 4.77 | 100494.99 |
| 551 | 2010.04.09 17:29 | close | 274 | 0.01 | 1.34171 | 0.00000 | 0.00000 | 2.37 | 100497.36 |
| 552 | 2010.04.09 17:29 | close | 275 | 0.01 | 1.34171 | 0.00000 | 0.00000 | 3.74 | 100501.10 |
| 553 | 2010.04.12 14:42 | buy | 277 | 0.01 | 1.35712 | 0.00000 | 0.00000 | ||
| 554 | 2010.04.12 15:15 | close | 277 | 0.01 | 1.35836 | 0.00000 | 0.00000 | 1.24 | 100502.34 |
| 555 | 2010.04.14 03:46 | sell | 278 | 0.01 | 1.36422 | 0.00000 | 0.00000 | ||
| 556 | 2010.04.14 04:15 | sell | 279 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
| 557 | 2010.04.14 06:55 | sell | 280 | 0.01 | 1.36617 | 0.00000 | 0.00000 | ||
| 558 | 2010.04.14 09:36 | close | 280 | 0.01 | 1.36421 | 0.00000 | 0.00000 | 1.96 | 100504.30 |
| 559 | 2010.04.14 09:36 | close | 278 | 0.01 | 1.36421 | 0.00000 | 0.00000 | 0.01 | 100504.31 |
| 560 | 2010.04.14 09:36 | close | 279 | 0.01 | 1.36421 | 0.00000 | 0.00000 | 1.07 | 100505.38 |
| 561 | 2010.04.14 18:32 | sell | 281 | 0.01 | 1.36688 | 0.00000 | 0.00000 | ||
| 562 | 2010.04.14 19:19 | close | 281 | 0.01 | 1.36580 | 0.00000 | 0.00000 | 1.08 | 100506.46 |
| 563 | 2010.04.15 11:11 | buy | 282 | 0.01 | 1.35817 | 0.00000 | 0.00000 | ||
| 564 | 2010.04.15 11:14 | buy | 283 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
| 565 | 2010.04.15 11:17 | buy | 284 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
| 566 | 2010.04.15 12:11 | buy | 285 | 0.01 | 1.35584 | 0.00000 | 0.00000 | ||
| 567 | 2010.04.15 12:12 | buy | 286 | 0.01 | 1.35578 | 0.00000 | 0.00000 | ||
| 568 | 2010.04.15 12:13 | buy | 287 | 0.01 | 1.35548 | 0.00000 | 0.00000 | ||
| 569 | 2010.04.15 12:14 | buy | 288 | 0.01 | 1.35571 | 0.00000 | 0.00000 | ||
| 570 | 2010.04.15 12:15 | buy | 289 | 0.01 | 1.35502 | 0.00000 | 0.00000 | ||
| 571 | 2010.04.15 12:18 | buy | 290 | 0.02 | 1.35395 | 0.00000 | 0.00000 | ||
| 572 | 2010.04.15 12:41 | buy | 291 | 0.02 | 1.35334 | 0.00000 | 0.00000 | ||
| 573 | 2010.04.15 12:42 | buy | 292 | 0.02 | 1.35306 | 0.00000 | 0.00000 | ||
| 574 | 2010.04.15 12:43 | buy | 293 | 0.02 | 1.35332 | 0.00000 | 0.00000 | ||
| 575 | 2010.04.15 12:48 | buy | 294 | 0.02 | 1.35295 | 0.00000 | 0.00000 | ||
| 576 | 2010.04.15 12:49 | buy | 295 | 0.02 | 1.35235 | 0.00000 | 0.00000 | ||
| 577 | 2010.04.15 12:50 | buy | 296 | 0.02 | 1.35255 | 0.00000 | 0.00000 | ||
| 578 | 2010.04.15 16:01 | close | 290 | 0.02 | 1.35569 | 0.00000 | 0.00000 | 3.48 | 100509.94 |
| 579 | 2010.04.15 16:01 | close | 296 | 0.02 | 1.35569 | 0.00000 | 0.00000 | 6.28 | 100516.22 |
| 580 | 2010.04.15 16:01 | close | 295 | 0.02 | 1.35569 | 0.00000 | 0.00000 | 6.68 | 100522.90 |
| 581 | 2010.04.15 16:01 | close | 294 | 0.02 | 1.35569 | 0.00000 | 0.00000 | 5.48 | 100528.38 |
| 582 | 2010.04.15 16:01 | close | 293 | 0.02 | 1.35569 | 0.00000 | 0.00000 | 4.74 | 100533.12 |
| 583 | 2010.04.15 16:01 | close | 292 | 0.02 | 1.35569 | 0.00000 | 0.00000 | 5.26 | 100538.38 |
| 584 | 2010.04.15 16:01 | close | 291 | 0.02 | 1.35569 | 0.00000 | 0.00000 | 4.70 | 100543.08 |
| 585 | 2010.04.15 16:01 | close | 282 | 0.01 | 1.35569 | 0.00000 | 0.00000 | -2.48 | 100540.60 |
| 586 | 2010.04.15 16:01 | close | 288 | 0.01 | 1.35569 | 0.00000 | 0.00000 | -0.02 | 100540.58 |
| 587 | 2010.04.15 16:01 | close | 287 | 0.01 | 1.35569 | 0.00000 | 0.00000 | 0.21 | 100540.79 |
| 588 | 2010.04.15 16:01 | close | 286 | 0.01 | 1.35569 | 0.00000 | 0.00000 | -0.09 | 100540.70 |
| 589 | 2010.04.15 16:01 | close | 285 | 0.01 | 1.35569 | 0.00000 | 0.00000 | -0.15 | 100540.55 |
| 590 | 2010.04.15 16:01 | close | 284 | 0.01 | 1.35569 | 0.00000 | 0.00000 | -0.80 | 100539.75 |
| 591 | 2010.04.15 16:01 | close | 283 | 0.01 | 1.35569 | 0.00000 | 0.00000 | -1.61 | 100538.14 |
| 592 | 2010.04.15 16:01 | close | 289 | 0.01 | 1.35569 | 0.00000 | 0.00000 | 0.67 | 100538.81 |
| 593 | 2010.04.21 14:32 | buy | 297 | 0.01 | 1.33670 | 0.00000 | 0.00000 | ||
| 594 | 2010.04.21 15:34 | close | 297 | 0.01 | 1.33792 | 0.00000 | 0.00000 | 1.22 | 100540.03 |
| 595 | 2010.04.22 16:48 | buy | 298 | 0.01 | 1.32936 | 0.00000 | 0.00000 | ||
| 596 | 2010.04.22 16:51 | buy | 299 | 0.01 | 1.32855 | 0.00000 | 0.00000 | ||
| 597 | 2010.04.22 17:27 | close | 299 | 0.01 | 1.33248 | 0.00000 | 0.00000 | 3.93 | 100543.96 |
| 598 | 2010.04.22 17:27 | close | 298 | 0.01 | 1.33248 | 0.00000 | 0.00000 | 3.12 | 100547.08 |
| 599 | 2010.04.23 12:01 | sell | 300 | 0.01 | 1.33246 | 0.00000 | 0.00000 | ||
| 600 | 2010.04.23 12:04 | sell | 301 | 0.01 | 1.33335 | 0.00000 | 0.00000 | ||
| 601 | 2010.04.23 12:23 | close | 301 | 0.01 | 1.33195 | 0.00000 | 0.00000 | 1.40 | 100548.48 |
| 602 | 2010.04.23 12:23 | close | 300 | 0.01 | 1.33195 | 0.00000 | 0.00000 | 0.51 | 100548.99 |
| 603 | 2010.04.23 20:54 | sell | 302 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
| 604 | 2010.04.23 21:05 | sell | 303 | 0.01 | 1.33882 | 0.00000 | 0.00000 | ||
| 605 | 2010.04.23 22:07 | close | 303 | 0.01 | 1.33728 | 0.00000 | 0.00000 | 1.54 | 100550.53 |
| 606 | 2010.04.23 22:07 | close | 302 | 0.01 | 1.33728 | 0.00000 | 0.00000 | 0.66 | 100551.19 |
| 607 | 2010.04.26 12:26 | buy | 304 | 0.01 | 1.33020 | 0.00000 | 0.00000 | ||
| 608 | 2010.04.26 12:33 | buy | 305 | 0.01 | 1.32951 | 0.00000 | 0.00000 | ||
| 609 | 2010.04.26 13:11 | close | 305 | 0.01 | 1.33150 | 0.00000 | 0.00000 | 1.99 | 100553.18 |
| 610 | 2010.04.26 13:11 | close | 304 | 0.01 | 1.33150 | 0.00000 | 0.00000 | 1.30 | 100554.48 |
| 611 | 2010.04.27 18:58 | buy | 306 | 0.01 | 1.32294 | 0.00000 | 0.00000 | ||
| 612 | 2010.04.27 19:12 | buy | 307 | 0.01 | 1.32203 | 0.00000 | 0.00000 | ||
| 613 | 2010.04.27 19:27 | close | 307 | 0.01 | 1.32330 | 0.00000 | 0.00000 | 1.27 | 100555.75 |
| 614 | 2010.04.27 19:27 | close | 306 | 0.01 | 1.32330 | 0.00000 | 0.00000 | 0.36 | 100556.11 |
| 615 | 2010.04.28 14:44 | sell | 308 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
| 616 | 2010.04.28 14:50 | close | 308 | 0.01 | 1.32000 | 0.00000 | 0.00000 | 1.38 | 100557.49 |
| 617 | 2010.04.28 19:06 | buy | 309 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 618 | 2010.04.28 19:12 | close | 309 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 1.10 | 100558.59 |
| 619 | 2010.04.28 21:41 | sell | 310 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
| 620 | 2010.04.28 21:46 | close | 310 | 0.01 | 1.31902 | 0.00000 | 0.00000 | 0.87 | 100559.46 |
| 621 | 2010.04.29 08:48 | sell | 311 | 0.01 | 1.32348 | 0.00000 | 0.00000 | ||
| 622 | 2010.04.29 09:02 | close | 311 | 0.01 | 1.32263 | 0.00000 | 0.00000 | 0.85 | 100560.31 |
| 623 | 2010.04.30 10:10 | sell | 312 | 0.01 | 1.32944 | 0.00000 | 0.00000 | ||
| 624 | 2010.04.30 10:15 | sell | 313 | 0.01 | 1.33020 | 0.00000 | 0.00000 | ||
| 625 | 2010.04.30 11:04 | close | 313 | 0.01 | 1.32861 | 0.00000 | 0.00000 | 1.59 | 100561.90 |
| 626 | 2010.04.30 11:04 | close | 312 | 0.01 | 1.32861 | 0.00000 | 0.00000 | 0.83 | 100562.73 |
| 627 | 2010.05.03 03:39 | buy | 314 | 0.01 | 1.32834 | 0.00000 | 0.00000 | ||
| 628 | 2010.05.03 03:40 | buy | 315 | 0.01 | 1.32683 | 0.00000 | 0.00000 | ||
| 629 | 2010.05.03 03:59 | buy | 316 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 630 | 2010.05.03 04:21 | buy | 317 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 631 | 2010.05.03 04:26 | buy | 318 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
| 632 | 2010.05.03 04:28 | buy | 319 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
| 633 | 2010.05.03 04:29 | buy | 320 | 0.01 | 1.32364 | 0.00000 | 0.00000 | ||
| 634 | 2010.05.03 04:30 | buy | 321 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
| 635 | 2010.05.03 04:31 | buy | 322 | 0.02 | 1.32325 | 0.00000 | 0.00000 | ||
| 636 | 2010.05.03 04:46 | buy | 323 | 0.02 | 1.32213 | 0.00000 | 0.00000 | ||
| 637 | 2010.05.03 04:47 | buy | 324 | 0.02 | 1.32199 | 0.00000 | 0.00000 | ||
| 638 | 2010.05.03 04:50 | buy | 325 | 0.02 | 1.32182 | 0.00000 | 0.00000 | ||
| 639 | 2010.05.03 05:14 | buy | 326 | 0.02 | 1.32124 | 0.00000 | 0.00000 | ||
| 640 | 2010.05.03 09:13 | close | 322 | 0.02 | 1.32499 | 0.00000 | 0.00000 | 3.48 | 100566.21 |
| 641 | 2010.05.03 09:13 | close | 326 | 0.02 | 1.32499 | 0.00000 | 0.00000 | 7.50 | 100573.71 |
| 642 | 2010.05.03 09:13 | close | 325 | 0.02 | 1.32499 | 0.00000 | 0.00000 | 6.34 | 100580.05 |
| 643 | 2010.05.03 09:13 | close | 324 | 0.02 | 1.32499 | 0.00000 | 0.00000 | 6.00 | 100586.05 |
| 644 | 2010.05.03 09:13 | close | 323 | 0.02 | 1.32499 | 0.00000 | 0.00000 | 5.72 | 100591.77 |
| 645 | 2010.05.03 09:13 | close | 319 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 1.52 | 100593.29 |
| 646 | 2010.05.03 09:13 | close | 314 | 0.01 | 1.32499 | 0.00000 | 0.00000 | -3.35 | 100589.94 |
| 647 | 2010.05.03 09:13 | close | 321 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 1.69 | 100591.63 |
| 648 | 2010.05.03 09:13 | close | 318 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 0.76 | 100592.39 |
| 649 | 2010.05.03 09:13 | close | 317 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 0.33 | 100592.72 |
| 650 | 2010.05.03 09:13 | close | 316 | 0.01 | 1.32499 | 0.00000 | 0.00000 | -0.71 | 100592.01 |
| 651 | 2010.05.03 09:13 | close | 315 | 0.01 | 1.32499 | 0.00000 | 0.00000 | -1.84 | 100590.17 |
| 652 | 2010.05.03 09:13 | close | 320 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 1.35 | 100591.52 |
| 653 | 2010.05.03 17:50 | buy | 327 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 654 | 2010.05.03 17:52 | buy | 328 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 655 | 2010.05.03 18:09 | buy | 329 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 656 | 2010.05.03 19:02 | close | 329 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 2.20 | 100593.72 |
| 657 | 2010.05.03 19:02 | close | 327 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.02 | 100593.74 |
| 658 | 2010.05.03 19:02 | close | 328 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.79 | 100594.53 |
| 659 | 2010.05.04 18:12 | buy | 330 | 0.01 | 1.30259 | 0.00000 | 0.00000 | ||
| 660 | 2010.05.04 18:59 | close | 330 | 0.01 | 1.30341 | 0.00000 | 0.00000 | 0.82 | 100595.35 |
| 661 | 2010.05.05 16:03 | buy | 331 | 0.01 | 1.28393 | 0.00000 | 0.00000 | ||
| 662 | 2010.05.05 16:11 | buy | 332 | 0.01 | 1.28208 | 0.00000 | 0.00000 | ||
| 663 | 2010.05.05 16:12 | buy | 333 | 0.01 | 1.28103 | 0.00000 | 0.00000 | ||
| 664 | 2010.05.05 16:21 | close | 333 | 0.01 | 1.28362 | 0.00000 | 0.00000 | 2.59 | 100597.94 |
| 665 | 2010.05.05 16:21 | close | 331 | 0.01 | 1.28362 | 0.00000 | 0.00000 | -0.31 | 100597.63 |
| 666 | 2010.05.05 16:21 | close | 332 | 0.01 | 1.28362 | 0.00000 | 0.00000 | 1.54 | 100599.17 |
| 667 | 2010.05.05 21:43 | buy | 334 | 0.01 | 1.28298 | 0.00000 | 0.00000 | ||
| 668 | 2010.05.05 21:46 | buy | 335 | 0.01 | 1.28223 | 0.00000 | 0.00000 | ||
| 669 | 2010.05.05 22:06 | buy | 336 | 0.01 | 1.28125 | 0.00000 | 0.00000 | ||
| 670 | 2010.05.06 00:01 | buy | 337 | 0.01 | 1.27933 | 0.00000 | 0.00000 | ||
| 671 | 2010.05.06 00:50 | close | 337 | 0.01 | 1.28210 | 0.00000 | 0.00000 | 2.77 | 100601.94 |
| 672 | 2010.05.06 00:50 | close | 334 | 0.01 | 1.28210 | 0.00000 | 0.00000 | -0.91 | 100601.03 |
| 673 | 2010.05.06 00:50 | close | 335 | 0.01 | 1.28210 | 0.00000 | 0.00000 | -0.16 | 100600.87 |
| 674 | 2010.05.06 00:50 | close | 336 | 0.01 | 1.28210 | 0.00000 | 0.00000 | 0.82 | 100601.69 |
| 675 | 2010.05.06 15:20 | buy | 338 | 0.01 | 1.27125 | 0.00000 | 0.00000 | ||
| 676 | 2010.05.06 15:26 | close | 338 | 0.01 | 1.27268 | 0.00000 | 0.00000 | 1.43 | 100603.12 |
| 677 | 2010.05.06 21:24 | buy | 339 | 0.01 | 1.26169 | 0.00000 | 0.00000 | ||
| 678 | 2010.05.06 21:25 | close | 339 | 0.01 | 1.26413 | 0.00000 | 0.00000 | 2.44 | 100605.56 |
| 679 | 2010.05.07 13:33 | sell | 340 | 0.01 | 1.27837 | 0.00000 | 0.00000 | ||
| 680 | 2010.05.07 13:38 | sell | 341 | 0.01 | 1.27926 | 0.00000 | 0.00000 | ||
| 681 | 2010.05.07 13:44 | close | 341 | 0.01 | 1.27796 | 0.00000 | 0.00000 | 1.30 | 100606.86 |
| 682 | 2010.05.07 13:44 | close | 340 | 0.01 | 1.27796 | 0.00000 | 0.00000 | 0.41 | 100607.27 |
| 683 | 2010.05.07 16:34 | buy | 342 | 0.01 | 1.26702 | 0.00000 | 0.00000 | ||
| 684 | 2010.05.07 16:38 | close | 342 | 0.01 | 1.26824 | 0.00000 | 0.00000 | 1.22 | 100608.49 |
| 685 | 2010.05.10 06:26 | sell | 343 | 0.01 | 1.29593 | 0.00000 | 0.00000 | ||
| 686 | 2010.05.10 06:33 | close | 343 | 0.01 | 1.29486 | 0.00000 | 0.00000 | 1.07 | 100609.56 |
| 687 | 2010.05.10 15:24 | buy | 344 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
| 688 | 2010.05.10 15:33 | close | 344 | 0.01 | 1.29281 | 0.00000 | 0.00000 | 0.89 | 100610.45 |
| 689 | 2010.05.10 17:29 | buy | 345 | 0.01 | 1.28224 | 0.00000 | 0.00000 | ||
| 690 | 2010.05.10 17:32 | close | 345 | 0.01 | 1.28411 | 0.00000 | 0.00000 | 1.87 | 100612.32 |
| 691 | 2010.05.10 20:15 | buy | 346 | 0.01 | 1.27645 | 0.00000 | 0.00000 | ||
| 692 | 2010.05.10 20:17 | close | 346 | 0.01 | 1.27795 | 0.00000 | 0.00000 | 1.50 | 100613.82 |
| 693 | 2010.05.11 16:55 | sell | 347 | 0.01 | 1.27451 | 0.00000 | 0.00000 | ||
| 694 | 2010.05.11 16:57 | close | 347 | 0.01 | 1.27341 | 0.00000 | 0.00000 | 1.10 | 100614.92 |
| 695 | 2010.05.12 11:05 | sell | 348 | 0.01 | 1.26814 | 0.00000 | 0.00000 | ||
| 696 | 2010.05.12 11:07 | sell | 349 | 0.01 | 1.26908 | 0.00000 | 0.00000 | ||
| 697 | 2010.05.12 11:10 | sell | 350 | 0.01 | 1.27062 | 0.00000 | 0.00000 | ||
| 698 | 2010.05.12 11:24 | sell | 351 | 0.01 | 1.27152 | 0.00000 | 0.00000 | ||
| 699 | 2010.05.12 11:25 | sell | 352 | 0.01 | 1.27230 | 0.00000 | 0.00000 | ||
| 700 | 2010.05.12 11:44 | sell | 353 | 0.01 | 1.27359 | 0.00000 | 0.00000 | ||
| 701 | 2010.05.12 11:45 | sell | 354 | 0.01 | 1.27319 | 0.00000 | 0.00000 | ||
| 702 | 2010.05.12 12:13 | close | 354 | 0.01 | 1.26841 | 0.00000 | 0.00000 | 4.78 | 100619.70 |
| 703 | 2010.05.12 12:13 | close | 348 | 0.01 | 1.26841 | 0.00000 | 0.00000 | -0.27 | 100619.43 |
| 704 | 2010.05.12 12:13 | close | 349 | 0.01 | 1.26841 | 0.00000 | 0.00000 | 0.67 | 100620.10 |
| 705 | 2010.05.12 12:13 | close | 350 | 0.01 | 1.26841 | 0.00000 | 0.00000 | 2.21 | 100622.31 |
| 706 | 2010.05.12 12:13 | close | 351 | 0.01 | 1.26841 | 0.00000 | 0.00000 | 3.11 | 100625.42 |
| 707 | 2010.05.12 12:13 | close | 352 | 0.01 | 1.26841 | 0.00000 | 0.00000 | 3.89 | 100629.31 |
| 708 | 2010.05.12 12:13 | close | 353 | 0.01 | 1.26841 | 0.00000 | 0.00000 | 5.18 | 100634.49 |
| 709 | 2010.05.13 11:33 | buy | 355 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
| 710 | 2010.05.13 11:35 | buy | 356 | 0.01 | 1.26122 | 0.00000 | 0.00000 | ||
| 711 | 2010.05.13 11:42 | buy | 357 | 0.01 | 1.25995 | 0.00000 | 0.00000 | ||
| 712 | 2010.05.13 11:44 | buy | 358 | 0.01 | 1.25908 | 0.00000 | 0.00000 | ||
| 713 | 2010.05.13 11:47 | buy | 359 | 0.02 | 1.25779 | 0.00000 | 0.00000 | ||
| 714 | 2010.05.13 12:03 | buy | 360 | 0.01 | 1.25628 | 0.00000 | 0.00000 | ||
| 715 | 2010.05.13 12:04 | buy | 361 | 0.01 | 1.25635 | 0.00000 | 0.00000 | ||
| 716 | 2010.05.13 13:24 | close | 359 | 0.02 | 1.26042 | 0.00000 | 0.00000 | 5.26 | 100639.75 |
| 717 | 2010.05.13 13:24 | close | 361 | 0.01 | 1.26042 | 0.00000 | 0.00000 | 4.07 | 100643.82 |
| 718 | 2010.05.13 13:24 | close | 356 | 0.01 | 1.26042 | 0.00000 | 0.00000 | -0.80 | 100643.02 |
| 719 | 2010.05.13 13:24 | close | 357 | 0.01 | 1.26042 | 0.00000 | 0.00000 | 0.47 | 100643.49 |
| 720 | 2010.05.13 13:24 | close | 358 | 0.01 | 1.26042 | 0.00000 | 0.00000 | 1.34 | 100644.83 |
| 721 | 2010.05.13 13:24 | close | 355 | 0.01 | 1.26042 | 0.00000 | 0.00000 | -1.54 | 100643.29 |
| 722 | 2010.05.13 13:24 | close | 360 | 0.01 | 1.26042 | 0.00000 | 0.00000 | 4.14 | 100647.43 |
| 723 | 2010.05.14 12:17 | buy | 362 | 0.01 | 1.24670 | 0.00000 | 0.00000 | ||
| 724 | 2010.05.14 12:40 | buy | 363 | 0.01 | 1.24596 | 0.00000 | 0.00000 | ||
| 725 | 2010.05.14 12:44 | buy | 364 | 0.01 | 1.24502 | 0.00000 | 0.00000 | ||
| 726 | 2010.05.14 12:56 | buy | 365 | 0.01 | 1.24359 | 0.00000 | 0.00000 | ||
| 727 | 2010.05.14 13:28 | close | 365 | 0.01 | 1.24634 | 0.00000 | 0.00000 | 2.75 | 100650.18 |
| 728 | 2010.05.14 13:28 | close | 362 | 0.01 | 1.24634 | 0.00000 | 0.00000 | -0.36 | 100649.82 |
| 729 | 2010.05.14 13:28 | close | 363 | 0.01 | 1.24634 | 0.00000 | 0.00000 | 0.38 | 100650.20 |
| 730 | 2010.05.14 13:28 | close | 364 | 0.01 | 1.24634 | 0.00000 | 0.00000 | 1.32 | 100651.52 |
| 731 | 2010.05.14 15:49 | sell | 366 | 0.01 | 1.25218 | 0.00000 | 0.00000 | ||
| 732 | 2010.05.14 15:53 | sell | 367 | 0.01 | 1.25304 | 0.00000 | 0.00000 | ||
| 733 | 2010.05.14 16:01 | close | 367 | 0.01 | 1.25114 | 0.00000 | 0.00000 | 1.90 | 100653.42 |
| 734 | 2010.05.14 16:01 | close | 366 | 0.01 | 1.25114 | 0.00000 | 0.00000 | 1.04 | 100654.46 |
| 735 | 2010.05.14 18:03 | buy | 368 | 0.01 | 1.24116 | 0.00000 | 0.00000 | ||
| 736 | 2010.05.14 18:07 | buy | 369 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
| 737 | 2010.05.14 18:10 | buy | 370 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
| 738 | 2010.05.14 18:11 | buy | 371 | 0.01 | 1.23676 | 0.00000 | 0.00000 | ||
| 739 | 2010.05.14 18:23 | buy | 372 | 0.01 | 1.23617 | 0.00000 | 0.00000 | ||
| 740 | 2010.05.14 19:40 | close | 372 | 0.01 | 1.23977 | 0.00000 | 0.00000 | 3.60 | 100658.06 |
| 741 | 2010.05.14 19:40 | close | 368 | 0.01 | 1.23977 | 0.00000 | 0.00000 | -1.39 | 100656.67 |
| 742 | 2010.05.14 19:40 | close | 369 | 0.01 | 1.23977 | 0.00000 | 0.00000 | 0.38 | 100657.05 |
| 743 | 2010.05.14 19:40 | close | 370 | 0.01 | 1.23977 | 0.00000 | 0.00000 | 1.23 | 100658.28 |
| 744 | 2010.05.14 19:40 | close | 371 | 0.01 | 1.23977 | 0.00000 | 0.00000 | 3.01 | 100661.29 |
| 745 | 2010.05.17 05:13 | buy | 373 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
| 746 | 2010.05.17 05:18 | buy | 374 | 0.02 | 1.22919 | 0.00000 | 0.00000 | ||
| 747 | 2010.05.17 05:27 | buy | 375 | 0.01 | 1.22530 | 0.00000 | 0.00000 | ||
| 748 | 2010.05.17 05:39 | buy | 376 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
| 749 | 2010.05.17 09:24 | close | 374 | 0.02 | 1.22988 | 0.00000 | 0.00000 | 1.38 | 100662.67 |
| 750 | 2010.05.17 09:24 | close | 376 | 0.01 | 1.22988 | 0.00000 | 0.00000 | 5.63 | 100668.30 |
| 751 | 2010.05.17 09:24 | close | 373 | 0.01 | 1.22988 | 0.00000 | 0.00000 | -0.87 | 100667.43 |
| 752 | 2010.05.17 09:24 | close | 375 | 0.01 | 1.22988 | 0.00000 | 0.00000 | 4.58 | 100672.01 |
| 753 | 2010.05.17 10:24 | sell | 377 | 0.01 | 1.23152 | 0.00000 | 0.00000 | ||
| 754 | 2010.05.17 10:41 | close | 377 | 0.01 | 1.23003 | 0.00000 | 0.00000 | 1.49 | 100673.50 |
| 755 | 2010.05.18 03:55 | buy | 378 | 0.01 | 1.23434 | 0.00000 | 0.00000 | ||
| 756 | 2010.05.18 04:06 | buy | 379 | 0.01 | 1.23313 | 0.00000 | 0.00000 | ||
| 757 | 2010.05.18 04:38 | close | 379 | 0.01 | 1.23465 | 0.00000 | 0.00000 | 1.52 | 100675.02 |
| 758 | 2010.05.18 04:38 | close | 378 | 0.01 | 1.23465 | 0.00000 | 0.00000 | 0.31 | 100675.33 |
| 759 | 2010.05.18 09:57 | sell | 380 | 0.01 | 1.23903 | 0.00000 | 0.00000 | ||
| 760 | 2010.05.18 10:02 | close | 380 | 0.01 | 1.23822 | 0.00000 | 0.00000 | 0.81 | 100676.14 |
| 761 | 2010.05.18 18:19 | buy | 381 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
| 762 | 2010.05.18 18:30 | close | 381 | 0.01 | 1.23698 | 0.00000 | 0.00000 | 0.88 | 100677.02 |
| 763 | 2010.05.18 20:06 | buy | 382 | 0.01 | 1.23099 | 0.00000 | 0.00000 | ||
| 764 | 2010.05.18 20:14 | buy | 383 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
| 765 | 2010.05.18 20:20 | buy | 384 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
| 766 | 2010.05.18 20:25 | close | 384 | 0.01 | 1.23081 | 0.00000 | 0.00000 | 2.00 | 100679.02 |
| 767 | 2010.05.18 20:25 | close | 382 | 0.01 | 1.23081 | 0.00000 | 0.00000 | -0.18 | 100678.84 |
| 768 | 2010.05.18 20:25 | close | 383 | 0.01 | 1.23081 | 0.00000 | 0.00000 | 0.76 | 100679.60 |
| 769 | 2010.05.18 21:34 | buy | 385 | 0.01 | 1.22587 | 0.00000 | 0.00000 | ||
| 770 | 2010.05.18 21:50 | buy | 386 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
| 771 | 2010.05.18 21:51 | buy | 387 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
| 772 | 2010.05.18 21:56 | buy | 388 | 0.01 | 1.22128 | 0.00000 | 0.00000 | ||
| 773 | 2010.05.18 21:57 | buy | 389 | 0.01 | 1.22068 | 0.00000 | 0.00000 | ||
| 774 | 2010.05.18 22:02 | buy | 390 | 0.02 | 1.21721 | 0.00000 | 0.00000 | ||
| 775 | 2010.05.18 22:03 | buy | 391 | 0.01 | 1.21793 | 0.00000 | 0.00000 | ||
| 776 | 2010.05.19 00:29 | buy | 392 | 0.04 | 1.21660 | 0.00000 | 0.00000 | ||
| 777 | 2010.05.19 00:30 | buy | 393 | 0.02 | 1.21626 | 0.00000 | 0.00000 | ||
| 778 | 2010.05.19 02:57 | buy | 394 | 0.02 | 1.21566 | 0.00000 | 0.00000 | ||
| 779 | 2010.05.19 03:01 | buy | 395 | 0.02 | 1.21465 | 0.00000 | 0.00000 | ||
| 780 | 2010.05.19 03:01 | buy | 396 | 0.02 | 1.21484 | 0.00000 | 0.00000 | ||
| 781 | 2010.05.19 05:47 | close | 392 | 0.04 | 1.21928 | 0.00000 | 0.00000 | 10.72 | 100690.32 |
| 782 | 2010.05.19 05:47 | close | 396 | 0.02 | 1.21928 | 0.00000 | 0.00000 | 8.88 | 100699.20 |
| 783 | 2010.05.19 05:47 | close | 393 | 0.02 | 1.21928 | 0.00000 | 0.00000 | 6.04 | 100705.24 |
| 784 | 2010.05.19 05:47 | close | 390 | 0.02 | 1.21928 | 0.00000 | 0.00000 | 4.12 | 100709.36 |
| 785 | 2010.05.19 05:47 | close | 395 | 0.02 | 1.21928 | 0.00000 | 0.00000 | 9.26 | 100718.62 |
| 786 | 2010.05.19 05:47 | close | 394 | 0.02 | 1.21928 | 0.00000 | 0.00000 | 7.24 | 100725.86 |
| 787 | 2010.05.19 05:47 | close | 387 | 0.01 | 1.21928 | 0.00000 | 0.00000 | -3.96 | 100721.90 |
| 788 | 2010.05.19 05:47 | close | 386 | 0.01 | 1.21928 | 0.00000 | 0.00000 | -5.02 | 100716.88 |
| 789 | 2010.05.19 05:47 | close | 391 | 0.01 | 1.21928 | 0.00000 | 0.00000 | 1.34 | 100718.22 |
| 790 | 2010.05.19 05:47 | close | 389 | 0.01 | 1.21928 | 0.00000 | 0.00000 | -1.41 | 100716.81 |
| 791 | 2010.05.19 05:47 | close | 388 | 0.01 | 1.21928 | 0.00000 | 0.00000 | -2.01 | 100714.80 |
| 792 | 2010.05.19 05:47 | close | 385 | 0.01 | 1.21928 | 0.00000 | 0.00000 | -6.60 | 100708.20 |
| 793 | 2010.05.19 15:03 | sell | 397 | 0.01 | 1.22187 | 0.00000 | 0.00000 | ||
| 794 | 2010.05.19 15:12 | sell | 398 | 0.01 | 1.22250 | 0.00000 | 0.00000 | ||
| 795 | 2010.05.19 15:15 | sell | 399 | 0.02 | 1.22680 | 0.00000 | 0.00000 | ||
| 796 | 2010.05.19 15:28 | close | 399 | 0.02 | 1.22354 | 0.00000 | 0.00000 | 6.52 | 100714.72 |
| 797 | 2010.05.19 15:28 | close | 397 | 0.01 | 1.22354 | 0.00000 | 0.00000 | -1.67 | 100713.05 |
| 798 | 2010.05.19 15:28 | close | 398 | 0.01 | 1.22354 | 0.00000 | 0.00000 | -1.04 | 100712.01 |
| 799 | 2010.05.20 14:29 | buy | 400 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
| 800 | 2010.05.20 14:34 | close | 400 | 0.01 | 1.23294 | 0.00000 | 0.00000 | 1.24 | 100713.25 |
| 801 | 2010.05.20 21:27 | sell | 401 | 0.01 | 1.25424 | 0.00000 | 0.00000 | ||
| 802 | 2010.05.20 21:34 | sell | 402 | 0.01 | 1.25587 | 0.00000 | 0.00000 | ||
| 803 | 2010.05.20 21:35 | sell | 403 | 0.01 | 1.25644 | 0.00000 | 0.00000 | ||
| 804 | 2010.05.20 21:36 | sell | 404 | 0.01 | 1.25812 | 0.00000 | 0.00000 | ||
| 805 | 2010.05.20 21:37 | sell | 405 | 0.01 | 1.25831 | 0.00000 | 0.00000 | ||
| 806 | 2010.05.20 21:50 | sell | 406 | 0.01 | 1.25853 | 0.00000 | 0.00000 | ||
| 807 | 2010.05.20 21:51 | sell | 407 | 0.01 | 1.25821 | 0.00000 | 0.00000 | ||
| 808 | 2010.05.20 21:53 | sell | 408 | 0.01 | 1.25941 | 0.00000 | 0.00000 | ||
| 809 | 2010.05.20 22:15 | close | 408 | 0.01 | 1.25435 | 0.00000 | 0.00000 | 5.06 | 100718.31 |
| 810 | 2010.05.20 22:15 | close | 401 | 0.01 | 1.25435 | 0.00000 | 0.00000 | -0.11 | 100718.20 |
| 811 | 2010.05.20 22:15 | close | 402 | 0.01 | 1.25435 | 0.00000 | 0.00000 | 1.52 | 100719.72 |
| 812 | 2010.05.20 22:15 | close | 403 | 0.01 | 1.25435 | 0.00000 | 0.00000 | 2.09 | 100721.81 |
| 813 | 2010.05.20 22:15 | close | 404 | 0.01 | 1.25435 | 0.00000 | 0.00000 | 3.77 | 100725.58 |
| 814 | 2010.05.20 22:15 | close | 405 | 0.01 | 1.25435 | 0.00000 | 0.00000 | 3.96 | 100729.54 |
| 815 | 2010.05.20 22:15 | close | 406 | 0.01 | 1.25435 | 0.00000 | 0.00000 | 4.18 | 100733.72 |
| 816 | 2010.05.20 22:15 | close | 407 | 0.01 | 1.25435 | 0.00000 | 0.00000 | 3.86 | 100737.58 |
| 817 | 2010.05.21 04:56 | sell | 409 | 0.01 | 1.25674 | 0.00000 | 0.00000 | ||
| 818 | 2010.05.21 05:08 | sell | 410 | 0.01 | 1.25784 | 0.00000 | 0.00000 | ||
| 819 | 2010.05.21 05:35 | close | 410 | 0.01 | 1.25633 | 0.00000 | 0.00000 | 1.51 | 100739.09 |
| 820 | 2010.05.21 05:35 | close | 409 | 0.01 | 1.25633 | 0.00000 | 0.00000 | 0.41 | 100739.50 |
| 821 | 2010.05.21 10:16 | buy | 411 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
| 822 | 2010.05.21 10:23 | buy | 412 | 0.01 | 1.25099 | 0.00000 | 0.00000 | ||
| 823 | 2010.05.21 10:27 | buy | 413 | 0.01 | 1.24968 | 0.00000 | 0.00000 | ||
| 824 | 2010.05.21 10:45 | buy | 414 | 0.01 | 1.24901 | 0.00000 | 0.00000 | ||
| 825 | 2010.05.21 10:48 | buy | 415 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
| 826 | 2010.05.21 11:17 | buy | 416 | 0.01 | 1.24749 | 0.00000 | 0.00000 | ||
| 827 | 2010.05.21 11:18 | buy | 417 | 0.01 | 1.24811 | 0.00000 | 0.00000 | ||
| 828 | 2010.05.21 12:04 | close | 417 | 0.01 | 1.25120 | 0.00000 | 0.00000 | 3.09 | 100742.59 |
| 829 | 2010.05.21 12:04 | close | 411 | 0.01 | 1.25120 | 0.00000 | 0.00000 | -0.70 | 100741.89 |
| 830 | 2010.05.21 12:04 | close | 412 | 0.01 | 1.25120 | 0.00000 | 0.00000 | 0.21 | 100742.10 |
| 831 | 2010.05.21 12:04 | close | 413 | 0.01 | 1.25120 | 0.00000 | 0.00000 | 1.52 | 100743.62 |
| 832 | 2010.05.21 12:04 | close | 414 | 0.01 | 1.25120 | 0.00000 | 0.00000 | 2.19 | 100745.81 |
| 833 | 2010.05.21 12:04 | close | 415 | 0.01 | 1.25120 | 0.00000 | 0.00000 | 3.00 | 100748.81 |
| 834 | 2010.05.21 12:04 | close | 416 | 0.01 | 1.25120 | 0.00000 | 0.00000 | 3.71 | 100752.52 |
| 835 | 2010.05.24 04:26 | buy | 418 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
| 836 | 2010.05.24 04:39 | close | 418 | 0.01 | 1.24913 | 0.00000 | 0.00000 | 0.79 | 100753.31 |
| 837 | 2010.05.24 11:48 | buy | 419 | 0.01 | 1.24241 | 0.00000 | 0.00000 | ||
| 838 | 2010.05.24 11:59 | close | 419 | 0.01 | 1.24362 | 0.00000 | 0.00000 | 1.21 | 100754.52 |
| 839 | 2010.05.25 10:37 | buy | 420 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
| 840 | 2010.05.25 10:53 | buy | 421 | 0.01 | 1.22283 | 0.00000 | 0.00000 | ||
| 841 | 2010.05.25 11:51 | buy | 422 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
| 842 | 2010.05.25 11:53 | buy | 423 | 0.01 | 1.22091 | 0.00000 | 0.00000 | ||
| 843 | 2010.05.25 11:54 | buy | 424 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
| 844 | 2010.05.25 11:55 | buy | 425 | 0.01 | 1.22033 | 0.00000 | 0.00000 | ||
| 845 | 2010.05.25 11:58 | buy | 426 | 0.01 | 1.21977 | 0.00000 | 0.00000 | ||
| 846 | 2010.05.25 12:04 | buy | 427 | 0.01 | 1.21982 | 0.00000 | 0.00000 | ||
| 847 | 2010.05.25 13:01 | buy | 428 | 0.02 | 1.21848 | 0.00000 | 0.00000 | ||
| 848 | 2010.05.25 13:03 | buy | 429 | 0.02 | 1.21799 | 0.00000 | 0.00000 | ||
| 849 | 2010.05.25 13:04 | buy | 430 | 0.02 | 1.21838 | 0.00000 | 0.00000 | ||
| 850 | 2010.05.25 15:02 | close | 428 | 0.02 | 1.22178 | 0.00000 | 0.00000 | 6.60 | 100761.12 |
| 851 | 2010.05.25 15:02 | close | 430 | 0.02 | 1.22178 | 0.00000 | 0.00000 | 6.80 | 100767.92 |
| 852 | 2010.05.25 15:02 | close | 429 | 0.02 | 1.22178 | 0.00000 | 0.00000 | 7.58 | 100775.50 |
| 853 | 2010.05.25 15:02 | close | 423 | 0.01 | 1.22178 | 0.00000 | 0.00000 | 0.87 | 100776.37 |
| 854 | 2010.05.25 15:02 | close | 424 | 0.01 | 1.22178 | 0.00000 | 0.00000 | 1.42 | 100777.79 |
| 855 | 2010.05.25 15:02 | close | 420 | 0.01 | 1.22178 | 0.00000 | 0.00000 | -2.52 | 100775.27 |
| 856 | 2010.05.25 15:02 | close | 426 | 0.01 | 1.22178 | 0.00000 | 0.00000 | 2.01 | 100777.28 |
| 857 | 2010.05.25 15:02 | close | 427 | 0.01 | 1.22178 | 0.00000 | 0.00000 | 1.96 | 100779.24 |
| 858 | 2010.05.25 15:02 | close | 422 | 0.01 | 1.22178 | 0.00000 | 0.00000 | 0.00 | 100779.24 |
| 859 | 2010.05.25 15:02 | close | 421 | 0.01 | 1.22178 | 0.00000 | 0.00000 | -1.05 | 100778.19 |
| 860 | 2010.05.25 15:02 | close | 425 | 0.01 | 1.22178 | 0.00000 | 0.00000 | 1.45 | 100779.64 |
| 861 | 2010.05.26 17:07 | buy | 431 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
| 862 | 2010.05.26 17:08 | buy | 432 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
| 863 | 2010.05.26 17:26 | buy | 433 | 0.01 | 1.22313 | 0.00000 | 0.00000 | ||
| 864 | 2010.05.26 17:39 | close | 433 | 0.01 | 1.22559 | 0.00000 | 0.00000 | 2.46 | 100782.10 |
| 865 | 2010.05.26 17:39 | close | 431 | 0.01 | 1.22559 | 0.00000 | 0.00000 | 0.71 | 100782.81 |
| 866 | 2010.05.26 17:39 | close | 432 | 0.01 | 1.22559 | 0.00000 | 0.00000 | 1.57 | 100784.38 |
| 867 | 2010.05.26 18:27 | buy | 434 | 0.01 | 1.21975 | 0.00000 | 0.00000 | ||
| 868 | 2010.05.26 18:37 | close | 434 | 0.01 | 1.22056 | 0.00000 | 0.00000 | 0.81 | 100785.19 |
| 869 | 2010.05.27 16:38 | buy | 435 | 0.01 | 1.22269 | 0.00000 | 0.00000 | ||
| 870 | 2010.05.27 16:41 | buy | 436 | 0.01 | 1.22197 | 0.00000 | 0.00000 | ||
| 871 | 2010.05.27 16:50 | buy | 437 | 0.01 | 1.22097 | 0.00000 | 0.00000 | ||
| 872 | 2010.05.27 17:12 | close | 437 | 0.01 | 1.22314 | 0.00000 | 0.00000 | 2.17 | 100787.36 |
| 873 | 2010.05.27 17:12 | close | 435 | 0.01 | 1.22314 | 0.00000 | 0.00000 | 0.45 | 100787.81 |
| 874 | 2010.05.27 17:12 | close | 436 | 0.01 | 1.22314 | 0.00000 | 0.00000 | 1.17 | 100788.98 |
| 875 | 2010.05.27 18:34 | sell | 438 | 0.01 | 1.23219 | 0.00000 | 0.00000 | ||
| 876 | 2010.05.27 18:40 | close | 438 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 1.56 | 100790.54 |
| 877 | 2010.05.27 20:30 | sell | 439 | 0.01 | 1.23791 | 0.00000 | 0.00000 | ||
| 878 | 2010.05.27 20:34 | close | 439 | 0.01 | 1.23709 | 0.00000 | 0.00000 | 0.82 | 100791.36 |
| 879 | 2010.05.28 06:02 | buy | 440 | 0.01 | 1.22873 | 0.00000 | 0.00000 | ||
| 880 | 2010.05.28 06:55 | close | 440 | 0.01 | 1.22977 | 0.00000 | 0.00000 | 1.04 | 100792.40 |
| 881 | 2010.05.28 09:51 | sell | 441 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
| 882 | 2010.05.28 10:03 | close | 441 | 0.01 | 1.23497 | 0.00000 | 0.00000 | 0.96 | 100793.36 |
| 883 | 2010.05.28 11:40 | sell | 442 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
| 884 | 2010.05.28 11:47 | sell | 443 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
| 885 | 2010.05.28 11:51 | sell | 444 | 0.01 | 1.24446 | 0.00000 | 0.00000 | ||
| 886 | 2010.05.28 12:01 | close | 444 | 0.01 | 1.24273 | 0.00000 | 0.00000 | 1.73 | 100795.09 |
| 887 | 2010.05.28 12:01 | close | 442 | 0.01 | 1.24273 | 0.00000 | 0.00000 | 0.12 | 100795.21 |
| 888 | 2010.05.28 12:01 | close | 443 | 0.01 | 1.24273 | 0.00000 | 0.00000 | 0.94 | 100796.15 |
| 889 | 2010.05.28 15:38 | buy | 445 | 0.01 | 1.23502 | 0.00000 | 0.00000 | ||
| 890 | 2010.05.28 15:42 | close | 445 | 0.01 | 1.23612 | 0.00000 | 0.00000 | 1.10 | 100797.25 |
| 891 | 2010.05.28 18:08 | buy | 446 | 0.01 | 1.23242 | 0.00000 | 0.00000 | ||
| 892 | 2010.05.28 18:11 | close | 446 | 0.01 | 1.23341 | 0.00000 | 0.00000 | 0.99 | 100798.24 |
| 893 | 2010.06.01 10:17 | buy | 447 | 0.01 | 1.22044 | 0.00000 | 0.00000 | ||
| 894 | 2010.06.01 10:25 | buy | 448 | 0.01 | 1.21979 | 0.00000 | 0.00000 | ||
| 895 | 2010.06.01 10:28 | buy | 449 | 0.01 | 1.21919 | 0.00000 | 0.00000 | ||
| 896 | 2010.06.01 10:46 | buy | 450 | 0.01 | 1.21839 | 0.00000 | 0.00000 | ||
| 897 | 2010.06.01 10:47 | buy | 451 | 0.01 | 1.21804 | 0.00000 | 0.00000 | ||
| 898 | 2010.06.01 10:48 | buy | 452 | 0.01 | 1.21788 | 0.00000 | 0.00000 | ||
| 899 | 2010.06.01 11:34 | buy | 453 | 0.01 | 1.21720 | 0.00000 | 0.00000 | ||
| 900 | 2010.06.01 11:35 | buy | 454 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
| 901 | 2010.06.01 11:36 | buy | 455 | 0.02 | 1.21636 | 0.00000 | 0.00000 | ||
| 902 | 2010.06.01 11:37 | buy | 456 | 0.02 | 1.21578 | 0.00000 | 0.00000 | ||
| 903 | 2010.06.01 11:38 | buy | 457 | 0.02 | 1.21590 | 0.00000 | 0.00000 | ||
| 904 | 2010.06.01 11:42 | buy | 458 | 0.02 | 1.21565 | 0.00000 | 0.00000 | ||
| 905 | 2010.06.01 11:49 | buy | 459 | 0.02 | 1.21304 | 0.00000 | 0.00000 | ||
| 906 | 2010.06.01 11:50 | buy | 460 | 0.02 | 1.21275 | 0.00000 | 0.00000 | ||
| 907 | 2010.06.01 11:51 | buy | 461 | 0.02 | 1.21261 | 0.00000 | 0.00000 | ||
| 908 | 2010.06.01 12:18 | buy | 462 | 0.02 | 1.21158 | 0.00000 | 0.00000 | ||
| 909 | 2010.06.01 14:34 | close | 455 | 0.02 | 1.21745 | 0.00000 | 0.00000 | 2.18 | 100800.42 |
| 910 | 2010.06.01 14:34 | close | 462 | 0.02 | 1.21745 | 0.00000 | 0.00000 | 11.74 | 100812.16 |
| 911 | 2010.06.01 14:34 | close | 461 | 0.02 | 1.21745 | 0.00000 | 0.00000 | 9.68 | 100821.84 |
| 912 | 2010.06.01 14:34 | close | 460 | 0.02 | 1.21745 | 0.00000 | 0.00000 | 9.40 | 100831.24 |
| 913 | 2010.06.01 14:34 | close | 459 | 0.02 | 1.21745 | 0.00000 | 0.00000 | 8.82 | 100840.06 |
| 914 | 2010.06.01 14:34 | close | 458 | 0.02 | 1.21745 | 0.00000 | 0.00000 | 3.60 | 100843.66 |
| 915 | 2010.06.01 14:34 | close | 457 | 0.02 | 1.21745 | 0.00000 | 0.00000 | 3.10 | 100846.76 |
| 916 | 2010.06.01 14:34 | close | 456 | 0.02 | 1.21745 | 0.00000 | 0.00000 | 3.34 | 100850.10 |
| 917 | 2010.06.01 14:34 | close | 447 | 0.01 | 1.21745 | 0.00000 | 0.00000 | -2.99 | 100847.11 |
| 918 | 2010.06.01 14:34 | close | 453 | 0.01 | 1.21745 | 0.00000 | 0.00000 | 0.25 | 100847.36 |
| 919 | 2010.06.01 14:34 | close | 452 | 0.01 | 1.21745 | 0.00000 | 0.00000 | -0.43 | 100846.93 |
| 920 | 2010.06.01 14:34 | close | 451 | 0.01 | 1.21745 | 0.00000 | 0.00000 | -0.59 | 100846.34 |
| 921 | 2010.06.01 14:34 | close | 450 | 0.01 | 1.21745 | 0.00000 | 0.00000 | -0.94 | 100845.40 |
| 922 | 2010.06.01 14:34 | close | 449 | 0.01 | 1.21745 | 0.00000 | 0.00000 | -1.74 | 100843.66 |
| 923 | 2010.06.01 14:34 | close | 448 | 0.01 | 1.21745 | 0.00000 | 0.00000 | -2.34 | 100841.32 |
| 924 | 2010.06.01 14:34 | close | 454 | 0.01 | 1.21745 | 0.00000 | 0.00000 | 0.41 | 100841.73 |
| 925 | 2010.06.01 16:26 | sell | 463 | 0.01 | 1.21958 | 0.00000 | 0.00000 | ||
| 926 | 2010.06.01 16:40 | sell | 464 | 0.01 | 1.22125 | 0.00000 | 0.00000 | ||
| 927 | 2010.06.01 16:43 | sell | 465 | 0.01 | 1.22196 | 0.00000 | 0.00000 | ||
| 928 | 2010.06.01 17:04 | sell | 466 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
| 929 | 2010.06.01 17:06 | sell | 467 | 0.01 | 1.22371 | 0.00000 | 0.00000 | ||
| 930 | 2010.06.01 17:17 | sell | 468 | 0.01 | 1.22459 | 0.00000 | 0.00000 | ||
| 931 | 2010.06.01 17:20 | sell | 469 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
| 932 | 2010.06.01 17:21 | sell | 470 | 0.01 | 1.22599 | 0.00000 | 0.00000 | ||
| 933 | 2010.06.01 17:23 | sell | 471 | 0.04 | 1.22861 | 0.00000 | 0.00000 | ||
| 934 | 2010.06.01 17:28 | sell | 472 | 0.02 | 1.23225 | 0.00000 | 0.00000 | ||
| 935 | 2010.06.01 17:29 | sell | 473 | 0.02 | 1.23246 | 0.00000 | 0.00000 | ||
| 936 | 2010.06.01 17:32 | sell | 474 | 0.02 | 1.23427 | 0.00000 | 0.00000 | ||
| 937 | 2010.06.01 17:33 | sell | 475 | 0.02 | 1.23358 | 0.00000 | 0.00000 | ||
| 938 | 2010.06.01 20:37 | sell | 476 | 0.02 | 1.23056 | 0.00000 | 0.00000 | ||
| 939 | 2010.06.01 20:38 | sell | 477 | 0.02 | 1.23074 | 0.00000 | 0.00000 | ||
| 940 | 2010.06.01 20:39 | sell | 478 | 0.04 | 1.23097 | 0.00000 | 0.00000 | ||
| 941 | 2010.06.01 21:12 | close | 471 | 0.04 | 1.22715 | 0.00000 | 0.00000 | 5.84 | 100847.57 |
| 942 | 2010.06.01 21:12 | close | 478 | 0.04 | 1.22715 | 0.00000 | 0.00000 | 15.28 | 100862.85 |
| 943 | 2010.06.01 21:12 | close | 477 | 0.02 | 1.22715 | 0.00000 | 0.00000 | 7.18 | 100870.03 |
| 944 | 2010.06.01 21:12 | close | 476 | 0.02 | 1.22715 | 0.00000 | 0.00000 | 6.82 | 100876.85 |
| 945 | 2010.06.01 21:12 | close | 475 | 0.02 | 1.22715 | 0.00000 | 0.00000 | 12.86 | 100889.71 |
| 946 | 2010.06.01 21:12 | close | 474 | 0.02 | 1.22715 | 0.00000 | 0.00000 | 14.24 | 100903.95 |
| 947 | 2010.06.01 21:12 | close | 473 | 0.02 | 1.22715 | 0.00000 | 0.00000 | 10.62 | 100914.57 |
| 948 | 2010.06.01 21:12 | close | 472 | 0.02 | 1.22715 | 0.00000 | 0.00000 | 10.20 | 100924.77 |
| 949 | 2010.06.01 21:12 | close | 463 | 0.01 | 1.22715 | 0.00000 | 0.00000 | -7.57 | 100917.20 |
| 950 | 2010.06.01 21:12 | close | 469 | 0.01 | 1.22715 | 0.00000 | 0.00000 | -1.84 | 100915.36 |
| 951 | 2010.06.01 21:12 | close | 468 | 0.01 | 1.22715 | 0.00000 | 0.00000 | -2.56 | 100912.80 |
| 952 | 2010.06.01 21:12 | close | 467 | 0.01 | 1.22715 | 0.00000 | 0.00000 | -3.44 | 100909.36 |
| 953 | 2010.06.01 21:12 | close | 466 | 0.01 | 1.22715 | 0.00000 | 0.00000 | -3.65 | 100905.71 |
| 954 | 2010.06.01 21:12 | close | 465 | 0.01 | 1.22715 | 0.00000 | 0.00000 | -5.19 | 100900.52 |
| 955 | 2010.06.01 21:12 | close | 464 | 0.01 | 1.22715 | 0.00000 | 0.00000 | -5.90 | 100894.62 |
| 956 | 2010.06.01 21:12 | close | 470 | 0.01 | 1.22715 | 0.00000 | 0.00000 | -1.16 | 100893.46 |
| 957 | 2010.06.02 07:31 | buy | 479 | 0.01 | 1.21947 | 0.00000 | 0.00000 | ||
| 958 | 2010.06.02 07:34 | buy | 480 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
| 959 | 2010.06.02 07:48 | close | 480 | 0.01 | 1.22028 | 0.00000 | 0.00000 | 1.60 | 100895.06 |
| 960 | 2010.06.02 07:48 | close | 479 | 0.01 | 1.22028 | 0.00000 | 0.00000 | 0.81 | 100895.87 |
| 961 | 2010.06.03 04:32 | sell | 481 | 0.01 | 1.22963 | 0.00000 | 0.00000 | ||
| 962 | 2010.06.03 05:08 | close | 481 | 0.01 | 1.22867 | 0.00000 | 0.00000 | 0.96 | 100896.83 |
| 963 | 2010.06.03 17:33 | buy | 482 | 0.01 | 1.21925 | 0.00000 | 0.00000 | ||
| 964 | 2010.06.03 17:47 | close | 482 | 0.01 | 1.22013 | 0.00000 | 0.00000 | 0.88 | 100897.71 |
| 965 | 2010.06.04 14:48 | buy | 483 | 0.01 | 1.20544 | 0.00000 | 0.00000 | ||
| 966 | 2010.06.04 14:53 | buy | 484 | 0.01 | 1.20463 | 0.00000 | 0.00000 | ||
| 967 | 2010.06.04 15:04 | close | 484 | 0.01 | 1.20634 | 0.00000 | 0.00000 | 1.71 | 100899.42 |
| 968 | 2010.06.04 15:04 | close | 483 | 0.01 | 1.20634 | 0.00000 | 0.00000 | 0.90 | 100900.32 |
| 969 | 2010.06.07 04:59 | buy | 485 | 0.01 | 1.18824 | 0.00000 | 0.00000 | ||
| 970 | 2010.06.07 05:16 | close | 485 | 0.01 | 1.18917 | 0.00000 | 0.00000 | 0.93 | 100901.25 |
| 971 | 2010.06.07 13:14 | sell | 486 | 0.01 | 1.19783 | 0.00000 | 0.00000 | ||
| 972 | 2010.06.07 14:30 | close | 486 | 0.01 | 1.19700 | 0.00000 | 0.00000 | 0.83 | 100902.08 |
| 973 | 2010.06.08 18:53 | sell | 487 | 0.01 | 1.19956 | 0.00000 | 0.00000 | ||
| 974 | 2010.06.08 18:58 | sell | 488 | 0.01 | 1.20034 | 0.00000 | 0.00000 | ||
| 975 | 2010.06.08 19:02 | close | 488 | 0.01 | 1.19874 | 0.00000 | 0.00000 | 1.60 | 100903.68 |
| 976 | 2010.06.08 19:02 | close | 487 | 0.01 | 1.19874 | 0.00000 | 0.00000 | 0.82 | 100904.50 |
| 977 | 2010.06.09 15:42 | sell | 489 | 0.01 | 1.20253 | 0.00000 | 0.00000 | ||
| 978 | 2010.06.09 15:50 | close | 489 | 0.01 | 1.20178 | 0.00000 | 0.00000 | 0.75 | 100905.25 |
| 979 | 2010.06.10 06:34 | sell | 490 | 0.01 | 1.20090 | 0.00000 | 0.00000 | ||
| 980 | 2010.06.10 06:42 | sell | 491 | 0.01 | 1.20229 | 0.00000 | 0.00000 | ||
| 981 | 2010.06.10 06:53 | sell | 492 | 0.01 | 1.20366 | 0.00000 | 0.00000 | ||
| 982 | 2010.06.10 07:24 | sell | 493 | 0.01 | 1.20459 | 0.00000 | 0.00000 | ||
| 983 | 2010.06.10 07:34 | sell | 494 | 0.01 | 1.20461 | 0.00000 | 0.00000 | ||
| 984 | 2010.06.10 08:48 | sell | 495 | 0.01 | 1.20532 | 0.00000 | 0.00000 | ||
| 985 | 2010.06.10 08:49 | sell | 496 | 0.01 | 1.20561 | 0.00000 | 0.00000 | ||
| 986 | 2010.06.10 08:50 | sell | 497 | 0.01 | 1.20574 | 0.00000 | 0.00000 | ||
| 987 | 2010.06.10 08:51 | sell | 498 | 0.02 | 1.20592 | 0.00000 | 0.00000 | ||
| 988 | 2010.06.10 10:24 | close | 498 | 0.02 | 1.20283 | 0.00000 | 0.00000 | 6.18 | 100911.43 |
| 989 | 2010.06.10 10:24 | close | 491 | 0.01 | 1.20283 | 0.00000 | 0.00000 | -0.54 | 100910.89 |
| 990 | 2010.06.10 10:24 | close | 492 | 0.01 | 1.20283 | 0.00000 | 0.00000 | 0.83 | 100911.72 |
| 991 | 2010.06.10 10:24 | close | 493 | 0.01 | 1.20283 | 0.00000 | 0.00000 | 1.76 | 100913.48 |
| 992 | 2010.06.10 10:24 | close | 490 | 0.01 | 1.20283 | 0.00000 | 0.00000 | -1.93 | 100911.55 |
| 993 | 2010.06.10 10:24 | close | 495 | 0.01 | 1.20283 | 0.00000 | 0.00000 | 2.49 | 100914.04 |
| 994 | 2010.06.10 10:24 | close | 496 | 0.01 | 1.20283 | 0.00000 | 0.00000 | 2.78 | 100916.82 |
| 995 | 2010.06.10 10:24 | close | 497 | 0.01 | 1.20283 | 0.00000 | 0.00000 | 2.91 | 100919.73 |
| 996 | 2010.06.10 10:24 | close | 494 | 0.01 | 1.20283 | 0.00000 | 0.00000 | 1.78 | 100921.51 |
| 997 | 2010.06.10 16:32 | sell | 499 | 0.01 | 1.21032 | 0.00000 | 0.00000 | ||
| 998 | 2010.06.10 16:46 | sell | 500 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
| 999 | 2010.06.10 16:51 | sell | 501 | 0.01 | 1.21193 | 0.00000 | 0.00000 | ||
| 1000 | 2010.06.10 16:53 | sell | 502 | 0.01 | 1.21266 | 0.00000 | 0.00000 | ||
| 1001 | 2010.06.10 16:54 | sell | 503 | 0.01 | 1.21264 | 0.00000 | 0.00000 | ||
| 1002 | 2010.06.10 17:01 | sell | 504 | 0.01 | 1.21286 | 0.00000 | 0.00000 | ||
| 1003 | 2010.06.10 18:45 | close | 504 | 0.01 | 1.20896 | 0.00000 | 0.00000 | 3.90 | 100925.41 |
| 1004 | 2010.06.10 18:45 | close | 499 | 0.01 | 1.20896 | 0.00000 | 0.00000 | 1.36 | 100926.77 |
| 1005 | 2010.06.10 18:45 | close | 500 | 0.01 | 1.20896 | 0.00000 | 0.00000 | 2.24 | 100929.01 |
| 1006 | 2010.06.10 18:45 | close | 501 | 0.01 | 1.20896 | 0.00000 | 0.00000 | 2.97 | 100931.98 |
| 1007 | 2010.06.10 18:45 | close | 502 | 0.01 | 1.20896 | 0.00000 | 0.00000 | 3.70 | 100935.68 |
| 1008 | 2010.06.10 18:45 | close | 503 | 0.01 | 1.20896 | 0.00000 | 0.00000 | 3.68 | 100939.36 |
| 1009 | 2010.06.14 12:22 | sell | 505 | 0.01 | 1.22300 | 0.00000 | 0.00000 | ||
| 1010 | 2010.06.14 12:34 | sell | 506 | 0.01 | 1.22384 | 0.00000 | 0.00000 | ||
| 1011 | 2010.06.14 12:37 | sell | 507 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
| 1012 | 2010.06.14 14:05 | close | 507 | 0.01 | 1.22307 | 0.00000 | 0.00000 | 1.93 | 100941.29 |
| 1013 | 2010.06.14 14:05 | close | 505 | 0.01 | 1.22307 | 0.00000 | 0.00000 | -0.07 | 100941.22 |
| 1014 | 2010.06.14 14:05 | close | 506 | 0.01 | 1.22307 | 0.00000 | 0.00000 | 0.77 | 100941.99 |
| 1015 | 2010.06.14 21:02 | buy | 508 | 0.01 | 1.22244 | 0.00000 | 0.00000 | ||
| 1016 | 2010.06.14 21:51 | close | 508 | 0.01 | 1.22330 | 0.00000 | 0.00000 | 0.86 | 100942.85 |
| 1017 | 2010.06.15 12:58 | sell | 509 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
| 1018 | 2010.06.15 13:02 | sell | 510 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
| 1019 | 2010.06.15 13:37 | sell | 511 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
| 1020 | 2010.06.15 14:05 | sell | 512 | 0.01 | 1.22716 | 0.00000 | 0.00000 | ||
| 1021 | 2010.06.15 15:06 | close | 512 | 0.01 | 1.22471 | 0.00000 | 0.00000 | 2.45 | 100945.30 |
| 1022 | 2010.06.15 15:06 | close | 509 | 0.01 | 1.22471 | 0.00000 | 0.00000 | -0.16 | 100945.14 |
| 1023 | 2010.06.15 15:06 | close | 510 | 0.01 | 1.22471 | 0.00000 | 0.00000 | 0.60 | 100945.74 |
| 1024 | 2010.06.15 15:06 | close | 511 | 0.01 | 1.22471 | 0.00000 | 0.00000 | 1.49 | 100947.23 |
| 1025 | 2010.06.15 19:07 | sell | 513 | 0.01 | 1.23400 | 0.00000 | 0.00000 | ||
| 1026 | 2010.06.15 19:11 | close | 513 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 1.40 | 100948.63 |
| 1027 | 2010.06.17 04:23 | buy | 514 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
| 1028 | 2010.06.17 04:31 | buy | 515 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
| 1029 | 2010.06.17 04:33 | buy | 516 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
| 1030 | 2010.06.17 06:27 | close | 516 | 0.01 | 1.22772 | 0.00000 | 0.00000 | 1.51 | 100950.14 |
| 1031 | 2010.06.17 06:27 | close | 514 | 0.01 | 1.22772 | 0.00000 | 0.00000 | 0.24 | 100950.38 |
| 1032 | 2010.06.17 06:27 | close | 515 | 0.01 | 1.22772 | 0.00000 | 0.00000 | 0.97 | 100951.35 |
| 1033 | 2010.06.17 11:43 | sell | 517 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
| 1034 | 2010.06.17 11:48 | sell | 518 | 0.01 | 1.23359 | 0.00000 | 0.00000 | ||
| 1035 | 2010.06.17 12:15 | sell | 519 | 0.01 | 1.23527 | 0.00000 | 0.00000 | ||
| 1036 | 2010.06.17 12:16 | sell | 520 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
| 1037 | 2010.06.17 12:17 | sell | 521 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
| 1038 | 2010.06.17 12:18 | sell | 522 | 0.01 | 1.23812 | 0.00000 | 0.00000 | ||
| 1039 | 2010.06.17 12:19 | sell | 523 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
| 1040 | 2010.06.17 12:46 | sell | 524 | 0.01 | 1.23844 | 0.00000 | 0.00000 | ||
| 1041 | 2010.06.17 12:47 | sell | 525 | 0.02 | 1.23804 | 0.00000 | 0.00000 | ||
| 1042 | 2010.06.17 12:49 | sell | 526 | 0.02 | 1.23844 | 0.00000 | 0.00000 | ||
| 1043 | 2010.06.17 12:50 | sell | 527 | 0.02 | 1.23872 | 0.00000 | 0.00000 | ||
| 1044 | 2010.06.17 12:51 | sell | 528 | 0.02 | 1.23902 | 0.00000 | 0.00000 | ||
| 1045 | 2010.06.17 12:52 | sell | 529 | 0.02 | 1.23891 | 0.00000 | 0.00000 | ||
| 1046 | 2010.06.17 12:56 | sell | 530 | 0.02 | 1.23885 | 0.00000 | 0.00000 | ||
| 1047 | 2010.06.17 13:04 | sell | 531 | 0.02 | 1.23868 | 0.00000 | 0.00000 | ||
| 1048 | 2010.06.17 15:17 | close | 525 | 0.02 | 1.23595 | 0.00000 | 0.00000 | 4.18 | 100955.53 |
| 1049 | 2010.06.17 15:17 | close | 531 | 0.02 | 1.23595 | 0.00000 | 0.00000 | 5.46 | 100960.99 |
| 1050 | 2010.06.17 15:17 | close | 530 | 0.02 | 1.23595 | 0.00000 | 0.00000 | 5.80 | 100966.79 |
| 1051 | 2010.06.17 15:17 | close | 529 | 0.02 | 1.23595 | 0.00000 | 0.00000 | 5.92 | 100972.71 |
| 1052 | 2010.06.17 15:17 | close | 528 | 0.02 | 1.23595 | 0.00000 | 0.00000 | 6.14 | 100978.85 |
| 1053 | 2010.06.17 15:17 | close | 527 | 0.02 | 1.23595 | 0.00000 | 0.00000 | 5.54 | 100984.39 |
| 1054 | 2010.06.17 15:17 | close | 526 | 0.02 | 1.23595 | 0.00000 | 0.00000 | 4.98 | 100989.37 |
| 1055 | 2010.06.17 15:17 | close | 517 | 0.01 | 1.23595 | 0.00000 | 0.00000 | -3.20 | 100986.17 |
| 1056 | 2010.06.17 15:17 | close | 523 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 1.25 | 100987.42 |
| 1057 | 2010.06.17 15:17 | close | 522 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 2.17 | 100989.59 |
| 1058 | 2010.06.17 15:17 | close | 521 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 0.69 | 100990.28 |
| 1059 | 2010.06.17 15:17 | close | 520 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 0.59 | 100990.87 |
| 1060 | 2010.06.17 15:17 | close | 519 | 0.01 | 1.23595 | 0.00000 | 0.00000 | -0.68 | 100990.19 |
| 1061 | 2010.06.17 15:17 | close | 518 | 0.01 | 1.23595 | 0.00000 | 0.00000 | -2.36 | 100987.83 |
| 1062 | 2010.06.17 15:17 | close | 524 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 2.49 | 100990.32 |
| 1063 | 2010.06.21 20:41 | buy | 532 | 0.01 | 1.23236 | 0.00000 | 0.00000 | ||
| 1064 | 2010.06.21 21:52 | buy | 533 | 0.01 | 1.23139 | 0.00000 | 0.00000 | ||
| 1065 | 2010.06.21 22:24 | buy | 534 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
| 1066 | 2010.06.22 02:32 | close | 534 | 0.01 | 1.23237 | 0.00000 | 0.00000 | 1.64 | 100991.96 |
| 1067 | 2010.06.22 02:32 | close | 532 | 0.01 | 1.23237 | 0.00000 | 0.00000 | 0.00 | 100991.96 |
| 1068 | 2010.06.22 02:32 | close | 533 | 0.01 | 1.23237 | 0.00000 | 0.00000 | 0.97 | 100992.93 |
| 1069 | 2010.06.22 13:00 | buy | 535 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
| 1070 | 2010.06.22 13:27 | close | 535 | 0.01 | 1.22783 | 0.00000 | 0.00000 | 0.82 | 100993.75 |
| 1071 | 2010.06.22 21:46 | buy | 536 | 0.01 | 1.22653 | 0.00000 | 0.00000 | ||
| 1072 | 2010.06.22 22:04 | close | 536 | 0.01 | 1.22746 | 0.00000 | 0.00000 | 0.93 | 100994.68 |
| 1073 | 2010.06.23 16:42 | buy | 537 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
| 1074 | 2010.06.23 17:01 | buy | 538 | 0.01 | 1.22199 | 0.00000 | 0.00000 | ||
| 1075 | 2010.06.23 17:24 | close | 538 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 1.32 | 100996.00 |
| 1076 | 2010.06.23 17:24 | close | 537 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 0.68 | 100996.68 |
| 1077 | 2010.06.24 11:16 | buy | 539 | 0.01 | 1.22847 | 0.00000 | 0.00000 | ||
| 1078 | 2010.06.24 11:32 | buy | 540 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
| 1079 | 2010.06.24 11:37 | buy | 541 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
| 1080 | 2010.06.24 12:51 | close | 541 | 0.01 | 1.22879 | 0.00000 | 0.00000 | 1.77 | 100998.45 |
| 1081 | 2010.06.24 12:51 | close | 539 | 0.01 | 1.22879 | 0.00000 | 0.00000 | 0.32 | 100998.77 |
| 1082 | 2010.06.24 12:51 | close | 540 | 0.01 | 1.22879 | 0.00000 | 0.00000 | 1.01 | 100999.78 |
| 1083 | 2010.06.24 19:02 | sell | 542 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
| 1084 | 2010.06.24 19:28 | close | 542 | 0.01 | 1.23706 | 0.00000 | 0.00000 | 0.93 | 101000.71 |
| 1085 | 2010.06.25 12:07 | buy | 543 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
| 1086 | 2010.06.25 12:50 | buy | 544 | 0.01 | 1.22604 | 0.00000 | 0.00000 | ||
| 1087 | 2010.06.25 13:31 | close | 544 | 0.01 | 1.22746 | 0.00000 | 0.00000 | 1.42 | 101002.13 |
| 1088 | 2010.06.25 13:31 | close | 543 | 0.01 | 1.22746 | 0.00000 | 0.00000 | 0.59 | 101002.72 |
| 1089 | 2010.06.28 19:40 | buy | 545 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
| 1090 | 2010.06.28 19:56 | close | 545 | 0.01 | 1.22900 | 0.00000 | 0.00000 | 1.11 | 101003.83 |
| 1091 | 2010.06.29 10:40 | buy | 546 | 0.01 | 1.22244 | 0.00000 | 0.00000 | ||
| 1092 | 2010.06.29 10:59 | buy | 547 | 0.01 | 1.22158 | 0.00000 | 0.00000 | ||
| 1093 | 2010.06.29 11:19 | buy | 548 | 0.01 | 1.22077 | 0.00000 | 0.00000 | ||
| 1094 | 2010.06.29 11:25 | buy | 549 | 0.01 | 1.21907 | 0.00000 | 0.00000 | ||
| 1095 | 2010.06.29 11:27 | buy | 550 | 0.01 | 1.21814 | 0.00000 | 0.00000 | ||
| 1096 | 2010.06.29 16:34 | buy | 551 | 0.01 | 1.21792 | 0.00000 | 0.00000 | ||
| 1097 | 2010.06.29 16:35 | buy | 552 | 0.01 | 1.21824 | 0.00000 | 0.00000 | ||
| 1098 | 2010.06.29 16:40 | buy | 553 | 0.01 | 1.21783 | 0.00000 | 0.00000 | ||
| 1099 | 2010.06.29 16:41 | buy | 554 | 0.02 | 1.21741 | 0.00000 | 0.00000 | ||
| 1100 | 2010.06.29 16:42 | buy | 555 | 0.02 | 1.21758 | 0.00000 | 0.00000 | ||
| 1101 | 2010.06.29 16:48 | buy | 556 | 0.02 | 1.21677 | 0.00000 | 0.00000 | ||
| 1102 | 2010.06.29 16:50 | buy | 557 | 0.02 | 1.21696 | 0.00000 | 0.00000 | ||
| 1103 | 2010.06.29 16:51 | buy | 558 | 0.02 | 1.21709 | 0.00000 | 0.00000 | ||
| 1104 | 2010.06.29 17:01 | buy | 559 | 0.02 | 1.21704 | 0.00000 | 0.00000 | ||
| 1105 | 2010.06.29 17:04 | buy | 560 | 0.02 | 1.21590 | 0.00000 | 0.00000 | ||
| 1106 | 2010.06.29 17:06 | buy | 561 | 0.06 | 1.21582 | 0.00000 | 0.00000 | ||
| 1107 | 2010.06.29 17:18 | buy | 562 | 0.04 | 1.21553 | 0.00000 | 0.00000 | ||
| 1108 | 2010.06.29 17:19 | buy | 563 | 0.04 | 1.21563 | 0.00000 | 0.00000 | ||
| 1109 | 2010.06.29 17:20 | buy | 564 | 0.04 | 1.21570 | 0.00000 | 0.00000 | ||
| 1110 | 2010.06.29 17:21 | buy | 565 | 0.04 | 1.21549 | 0.00000 | 0.00000 | ||
| 1111 | 2010.06.29 18:05 | close | 561 | 0.06 | 1.21853 | 0.00000 | 0.00000 | 16.26 | 101020.09 |
| 1112 | 2010.06.29 18:05 | close | 565 | 0.04 | 1.21853 | 0.00000 | 0.00000 | 12.16 | 101032.25 |
| 1113 | 2010.06.29 18:05 | close | 564 | 0.04 | 1.21853 | 0.00000 | 0.00000 | 11.32 | 101043.57 |
| 1114 | 2010.06.29 18:05 | close | 563 | 0.04 | 1.21853 | 0.00000 | 0.00000 | 11.60 | 101055.17 |
| 1115 | 2010.06.29 18:05 | close | 562 | 0.04 | 1.21853 | 0.00000 | 0.00000 | 12.00 | 101067.17 |
| 1116 | 2010.06.29 18:05 | close | 557 | 0.02 | 1.21853 | 0.00000 | 0.00000 | 3.14 | 101070.31 |
| 1117 | 2010.06.29 18:05 | close | 558 | 0.02 | 1.21853 | 0.00000 | 0.00000 | 2.88 | 101073.19 |
| 1118 | 2010.06.29 18:05 | close | 560 | 0.02 | 1.21853 | 0.00000 | 0.00000 | 5.26 | 101078.45 |
| 1119 | 2010.06.29 18:05 | close | 559 | 0.02 | 1.21853 | 0.00000 | 0.00000 | 2.98 | 101081.43 |
| 1120 | 2010.06.29 18:05 | close | 554 | 0.02 | 1.21853 | 0.00000 | 0.00000 | 2.24 | 101083.67 |
| 1121 | 2010.06.29 18:05 | close | 555 | 0.02 | 1.21853 | 0.00000 | 0.00000 | 1.90 | 101085.57 |
| 1122 | 2010.06.29 18:05 | close | 556 | 0.02 | 1.21853 | 0.00000 | 0.00000 | 3.52 | 101089.09 |
| 1123 | 2010.06.29 18:05 | close | 551 | 0.01 | 1.21853 | 0.00000 | 0.00000 | 0.61 | 101089.70 |
| 1124 | 2010.06.29 18:05 | close | 553 | 0.01 | 1.21853 | 0.00000 | 0.00000 | 0.70 | 101090.40 |
| 1125 | 2010.06.29 18:05 | close | 552 | 0.01 | 1.21853 | 0.00000 | 0.00000 | 0.29 | 101090.69 |
| 1126 | 2010.06.29 18:05 | close | 550 | 0.01 | 1.21853 | 0.00000 | 0.00000 | 0.39 | 101091.08 |
| 1127 | 2010.06.29 18:05 | close | 549 | 0.01 | 1.21853 | 0.00000 | 0.00000 | -0.54 | 101090.54 |
| 1128 | 2010.06.29 18:05 | close | 548 | 0.01 | 1.21853 | 0.00000 | 0.00000 | -2.24 | 101088.30 |
| 1129 | 2010.06.29 18:05 | close | 547 | 0.01 | 1.21853 | 0.00000 | 0.00000 | -3.05 | 101085.25 |
| 1130 | 2010.06.29 18:05 | close | 546 | 0.01 | 1.21853 | 0.00000 | 0.00000 | -3.91 | 101081.34 |
| 1131 | 2010.06.30 13:06 | sell | 566 | 0.01 | 1.22861 | 0.00000 | 0.00000 | ||
| 1132 | 2010.06.30 13:16 | sell | 567 | 0.01 | 1.22934 | 0.00000 | 0.00000 | ||
| 1133 | 2010.06.30 13:18 | sell | 568 | 0.01 | 1.23021 | 0.00000 | 0.00000 | ||
| 1134 | 2010.06.30 13:42 | close | 568 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 1.89 | 101083.23 |
| 1135 | 2010.06.30 13:42 | close | 566 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 0.29 | 101083.52 |
| 1136 | 2010.06.30 13:42 | close | 567 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 1.02 | 101084.54 |
| 1137 | 2010.07.01 11:15 | sell | 569 | 0.01 | 1.22767 | 0.00000 | 0.00000 | ||
| 1138 | 2010.07.01 11:18 | sell | 570 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
| 1139 | 2010.07.01 11:36 | sell | 571 | 0.01 | 1.23056 | 0.00000 | 0.00000 | ||
| 1140 | 2010.07.01 12:30 | close | 571 | 0.01 | 1.22794 | 0.00000 | 0.00000 | 2.62 | 101087.16 |
| 1141 | 2010.07.01 12:30 | close | 569 | 0.01 | 1.22794 | 0.00000 | 0.00000 | -0.27 | 101086.89 |
| 1142 | 2010.07.01 12:30 | close | 570 | 0.01 | 1.22794 | 0.00000 | 0.00000 | 0.63 | 101087.52 |
| 1143 | 2010.07.01 16:42 | sell | 572 | 0.01 | 1.24049 | 0.00000 | 0.00000 | ||
| 1144 | 2010.07.01 16:50 | sell | 573 | 0.01 | 1.24161 | 0.00000 | 0.00000 | ||
| 1145 | 2010.07.01 17:01 | sell | 574 | 0.01 | 1.24326 | 0.00000 | 0.00000 | ||
| 1146 | 2010.07.01 17:34 | sell | 575 | 0.02 | 1.24449 | 0.00000 | 0.00000 | ||
| 1147 | 2010.07.01 17:35 | sell | 576 | 0.01 | 1.24445 | 0.00000 | 0.00000 | ||
| 1148 | 2010.07.01 17:36 | sell | 577 | 0.01 | 1.24538 | 0.00000 | 0.00000 | ||
| 1149 | 2010.07.01 17:37 | sell | 578 | 0.01 | 1.24557 | 0.00000 | 0.00000 | ||
| 1150 | 2010.07.01 17:38 | sell | 579 | 0.02 | 1.24683 | 0.00000 | 0.00000 | ||
| 1151 | 2010.07.01 18:20 | sell | 580 | 0.02 | 1.24698 | 0.00000 | 0.00000 | ||
| 1152 | 2010.07.01 18:28 | sell | 581 | 0.02 | 1.24758 | 0.00000 | 0.00000 | ||
| 1153 | 2010.07.01 18:29 | sell | 582 | 0.02 | 1.24740 | 0.00000 | 0.00000 | ||
| 1154 | 2010.07.01 18:34 | sell | 583 | 0.02 | 1.24789 | 0.00000 | 0.00000 | ||
| 1155 | 2010.07.01 18:38 | sell | 584 | 0.02 | 1.24789 | 0.00000 | 0.00000 | ||
| 1156 | 2010.07.01 18:47 | sell | 585 | 0.02 | 1.24795 | 0.00000 | 0.00000 | ||
| 1157 | 2010.07.01 19:26 | close | 579 | 0.02 | 1.24446 | 0.00000 | 0.00000 | 4.74 | 101092.26 |
| 1158 | 2010.07.01 19:26 | close | 585 | 0.02 | 1.24446 | 0.00000 | 0.00000 | 6.98 | 101099.24 |
| 1159 | 2010.07.01 19:26 | close | 584 | 0.02 | 1.24446 | 0.00000 | 0.00000 | 6.86 | 101106.10 |
| 1160 | 2010.07.01 19:26 | close | 583 | 0.02 | 1.24446 | 0.00000 | 0.00000 | 6.86 | 101112.96 |
| 1161 | 2010.07.01 19:26 | close | 575 | 0.02 | 1.24446 | 0.00000 | 0.00000 | 0.06 | 101113.02 |
| 1162 | 2010.07.01 19:26 | close | 582 | 0.02 | 1.24446 | 0.00000 | 0.00000 | 5.88 | 101118.90 |
| 1163 | 2010.07.01 19:26 | close | 581 | 0.02 | 1.24446 | 0.00000 | 0.00000 | 6.24 | 101125.14 |
| 1164 | 2010.07.01 19:26 | close | 580 | 0.02 | 1.24446 | 0.00000 | 0.00000 | 5.04 | 101130.18 |
| 1165 | 2010.07.01 19:26 | close | 572 | 0.01 | 1.24446 | 0.00000 | 0.00000 | -3.97 | 101126.21 |
| 1166 | 2010.07.01 19:26 | close | 577 | 0.01 | 1.24446 | 0.00000 | 0.00000 | 0.92 | 101127.13 |
| 1167 | 2010.07.01 19:26 | close | 576 | 0.01 | 1.24446 | 0.00000 | 0.00000 | -0.01 | 101127.12 |
| 1168 | 2010.07.01 19:26 | close | 574 | 0.01 | 1.24446 | 0.00000 | 0.00000 | -1.20 | 101125.92 |
| 1169 | 2010.07.01 19:26 | close | 573 | 0.01 | 1.24446 | 0.00000 | 0.00000 | -2.85 | 101123.07 |
| 1170 | 2010.07.01 19:26 | close | 578 | 0.01 | 1.24446 | 0.00000 | 0.00000 | 1.11 | 101124.18 |
| 1171 | 2010.07.02 19:55 | buy | 586 | 0.01 | 1.25393 | 0.00000 | 0.00000 | ||
| 1172 | 2010.07.02 20:10 | close | 586 | 0.01 | 1.25496 | 0.00000 | 0.00000 | 1.03 | 101125.21 |
| 1173 | 2010.07.06 17:46 | sell | 587 | 0.01 | 1.26433 | 0.00000 | 0.00000 | ||
| 1174 | 2010.07.06 18:12 | sell | 588 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
| 1175 | 2010.07.06 18:22 | close | 588 | 0.01 | 1.26364 | 0.00000 | 0.00000 | 2.05 | 101127.26 |
| 1176 | 2010.07.06 18:22 | close | 587 | 0.01 | 1.26364 | 0.00000 | 0.00000 | 0.69 | 101127.95 |
| 1177 | 2010.07.07 17:35 | sell | 589 | 0.01 | 1.26305 | 0.00000 | 0.00000 | ||
| 1178 | 2010.07.07 17:54 | sell | 590 | 0.01 | 1.26402 | 0.00000 | 0.00000 | ||
| 1179 | 2010.07.07 18:06 | close | 590 | 0.01 | 1.26269 | 0.00000 | 0.00000 | 1.33 | 101129.28 |
| 1180 | 2010.07.07 18:06 | close | 589 | 0.01 | 1.26269 | 0.00000 | 0.00000 | 0.36 | 101129.64 |
| 1181 | 2010.07.07 21:06 | sell | 591 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
| 1182 | 2010.07.07 21:30 | close | 591 | 0.01 | 1.26498 | 0.00000 | 0.00000 | 0.92 | 101130.56 |
| 1183 | 2010.07.08 16:16 | sell | 592 | 0.01 | 1.26918 | 0.00000 | 0.00000 | ||
| 1184 | 2010.07.08 16:22 | close | 592 | 0.01 | 1.26812 | 0.00000 | 0.00000 | 1.06 | 101131.62 |
| 1185 | 2010.07.09 09:45 | sell | 593 | 0.01 | 1.27179 | 0.00000 | 0.00000 | ||
| 1186 | 2010.07.09 10:07 | close | 593 | 0.01 | 1.27101 | 0.00000 | 0.00000 | 0.78 | 101132.40 |
| 1187 | 2010.07.09 12:21 | buy | 594 | 0.01 | 1.26625 | 0.00000 | 0.00000 | ||
| 1188 | 2010.07.09 13:05 | close | 594 | 0.01 | 1.26710 | 0.00000 | 0.00000 | 0.85 | 101133.25 |
| 1189 | 2010.07.09 15:39 | buy | 595 | 0.01 | 1.26159 | 0.00000 | 0.00000 | ||
| 1190 | 2010.07.09 16:14 | close | 595 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 1.01 | 101134.26 |
| 1191 | 2010.07.13 10:26 | buy | 596 | 0.01 | 1.25273 | 0.00000 | 0.00000 | ||
| 1192 | 2010.07.13 10:28 | close | 596 | 0.01 | 1.25360 | 0.00000 | 0.00000 | 0.87 | 101135.13 |
| 1193 | 2010.07.13 16:06 | sell | 597 | 0.01 | 1.26255 | 0.00000 | 0.00000 | ||
| 1194 | 2010.07.13 16:36 | sell | 598 | 0.01 | 1.26336 | 0.00000 | 0.00000 | ||
| 1195 | 2010.07.13 16:54 | sell | 599 | 0.01 | 1.26407 | 0.00000 | 0.00000 | ||
| 1196 | 2010.07.13 17:01 | sell | 600 | 0.01 | 1.26525 | 0.00000 | 0.00000 | ||
| 1197 | 2010.07.13 17:04 | sell | 601 | 0.01 | 1.26556 | 0.00000 | 0.00000 | ||
| 1198 | 2010.07.13 17:05 | sell | 602 | 0.01 | 1.26601 | 0.00000 | 0.00000 | ||
| 1199 | 2010.07.13 17:13 | sell | 603 | 0.01 | 1.26623 | 0.00000 | 0.00000 | ||
| 1200 | 2010.07.13 17:14 | sell | 604 | 0.01 | 1.26624 | 0.00000 | 0.00000 | ||
| 1201 | 2010.07.13 17:15 | sell | 605 | 0.02 | 1.26645 | 0.00000 | 0.00000 | ||
| 1202 | 2010.07.13 17:22 | sell | 606 | 0.02 | 1.26702 | 0.00000 | 0.00000 | ||
| 1203 | 2010.07.13 18:06 | sell | 607 | 0.02 | 1.26699 | 0.00000 | 0.00000 | ||
| 1204 | 2010.07.13 18:07 | sell | 608 | 0.02 | 1.26823 | 0.00000 | 0.00000 | ||
| 1205 | 2010.07.13 18:08 | sell | 609 | 0.02 | 1.26842 | 0.00000 | 0.00000 | ||
| 1206 | 2010.07.13 18:09 | sell | 610 | 0.02 | 1.26908 | 0.00000 | 0.00000 | ||
| 1207 | 2010.07.13 18:10 | sell | 611 | 0.02 | 1.26918 | 0.00000 | 0.00000 | ||
| 1208 | 2010.07.13 18:32 | sell | 612 | 0.02 | 1.27047 | 0.00000 | 0.00000 | ||
| 1209 | 2010.07.13 18:33 | sell | 613 | 0.04 | 1.27156 | 0.00000 | 0.00000 | ||
| 1210 | 2010.07.13 18:34 | sell | 614 | 0.04 | 1.27120 | 0.00000 | 0.00000 | ||
| 1211 | 2010.07.13 18:38 | sell | 615 | 0.08 | 1.27302 | 0.00000 | 0.00000 | ||
| 1212 | 2010.07.13 18:39 | sell | 616 | 0.04 | 1.27262 | 0.00000 | 0.00000 | ||
| 1213 | 2010.07.13 22:37 | sell | 617 | 0.04 | 1.27137 | 0.00000 | 0.00000 | ||
| 1214 | 2010.07.13 22:40 | sell | 618 | 0.04 | 1.27172 | 0.00000 | 0.00000 | ||
| 1215 | 2010.07.13 22:41 | sell | 619 | 0.04 | 1.27195 | 0.00000 | 0.00000 | ||
| 1216 | 2010.07.13 23:30 | sell | 620 | 0.08 | 1.27190 | 0.00000 | 0.00000 | ||
| 1217 | 2010.07.13 23:32 | sell | 621 | 0.08 | 1.27244 | 0.00000 | 0.00000 | ||
| 1218 | 2010.07.13 23:33 | sell | 622 | 0.16 | 1.27254 | 0.00000 | 0.00000 | ||
| 1219 | 2010.07.13 23:35 | sell | 623 | 0.16 | 1.27268 | 0.00000 | 0.00000 | ||
| 1220 | 2010.07.13 23:36 | sell | 624 | 0.16 | 1.27301 | 0.00000 | 0.00000 | ||
| 1221 | 2010.07.13 23:37 | sell | 625 | 0.16 | 1.27342 | 0.00000 | 0.00000 | ||
| 1222 | 2010.07.14 02:06 | close | 622 | 0.16 | 1.27153 | 0.00000 | 0.00000 | 16.00 | 101151.14 |
| 1223 | 2010.07.14 02:06 | close | 625 | 0.16 | 1.27153 | 0.00000 | 0.00000 | 30.08 | 101181.22 |
| 1224 | 2010.07.14 02:06 | close | 624 | 0.16 | 1.27153 | 0.00000 | 0.00000 | 23.52 | 101204.75 |
| 1225 | 2010.07.14 02:06 | close | 623 | 0.16 | 1.27153 | 0.00000 | 0.00000 | 18.24 | 101222.99 |
| 1226 | 2010.07.14 02:06 | close | 615 | 0.08 | 1.27153 | 0.00000 | 0.00000 | 11.84 | 101234.83 |
| 1227 | 2010.07.14 02:06 | close | 621 | 0.08 | 1.27153 | 0.00000 | 0.00000 | 7.20 | 101242.04 |
| 1228 | 2010.07.14 02:06 | close | 620 | 0.08 | 1.27153 | 0.00000 | 0.00000 | 2.88 | 101244.92 |
| 1229 | 2010.07.14 02:06 | close | 618 | 0.04 | 1.27153 | 0.00000 | 0.00000 | 0.72 | 101245.64 |
| 1230 | 2010.07.14 02:06 | close | 617 | 0.04 | 1.27153 | 0.00000 | 0.00000 | -0.68 | 101244.96 |
| 1231 | 2010.07.14 02:06 | close | 616 | 0.04 | 1.27153 | 0.00000 | 0.00000 | 4.32 | 101249.28 |
| 1232 | 2010.07.14 02:06 | close | 619 | 0.04 | 1.27153 | 0.00000 | 0.00000 | 1.64 | 101250.92 |
| 1233 | 2010.07.14 02:06 | close | 614 | 0.04 | 1.27153 | 0.00000 | 0.00000 | -1.36 | 101249.56 |
| 1234 | 2010.07.14 02:06 | close | 613 | 0.04 | 1.27153 | 0.00000 | 0.00000 | 0.08 | 101249.64 |
| 1235 | 2010.07.14 02:06 | close | 610 | 0.02 | 1.27153 | 0.00000 | 0.00000 | -4.92 | 101244.72 |
| 1236 | 2010.07.14 02:06 | close | 611 | 0.02 | 1.27153 | 0.00000 | 0.00000 | -4.72 | 101240.00 |
| 1237 | 2010.07.14 02:06 | close | 612 | 0.02 | 1.27153 | 0.00000 | 0.00000 | -2.14 | 101237.87 |
| 1238 | 2010.07.14 02:06 | close | 609 | 0.02 | 1.27153 | 0.00000 | 0.00000 | -6.24 | 101231.63 |
| 1239 | 2010.07.14 02:06 | close | 608 | 0.02 | 1.27153 | 0.00000 | 0.00000 | -6.62 | 101225.01 |
| 1240 | 2010.07.14 02:06 | close | 607 | 0.02 | 1.27153 | 0.00000 | 0.00000 | -9.10 | 101215.91 |
| 1241 | 2010.07.14 02:06 | close | 606 | 0.02 | 1.27153 | 0.00000 | 0.00000 | -9.04 | 101206.87 |
| 1242 | 2010.07.14 02:06 | close | 605 | 0.02 | 1.27153 | 0.00000 | 0.00000 | -10.18 | 101196.69 |
| 1243 | 2010.07.14 02:06 | close | 597 | 0.01 | 1.27153 | 0.00000 | 0.00000 | -8.99 | 101187.70 |
| 1244 | 2010.07.14 02:06 | close | 604 | 0.01 | 1.27153 | 0.00000 | 0.00000 | -5.30 | 101182.40 |
| 1245 | 2010.07.14 02:06 | close | 603 | 0.01 | 1.27153 | 0.00000 | 0.00000 | -5.31 | 101177.09 |
| 1246 | 2010.07.14 02:06 | close | 602 | 0.01 | 1.27153 | 0.00000 | 0.00000 | -5.53 | 101171.56 |
| 1247 | 2010.07.14 02:06 | close | 601 | 0.01 | 1.27153 | 0.00000 | 0.00000 | -5.98 | 101165.58 |
| 1248 | 2010.07.14 02:06 | close | 600 | 0.01 | 1.27153 | 0.00000 | 0.00000 | -6.29 | 101159.29 |
| 1249 | 2010.07.14 02:06 | close | 599 | 0.01 | 1.27153 | 0.00000 | 0.00000 | -7.47 | 101151.82 |
| 1250 | 2010.07.14 02:06 | close | 598 | 0.01 | 1.27153 | 0.00000 | 0.00000 | -8.18 | 101143.64 |
| 1251 | 2010.07.14 18:45 | sell | 626 | 0.01 | 1.27715 | 0.00000 | 0.00000 | ||
| 1252 | 2010.07.14 18:56 | close | 626 | 0.01 | 1.27598 | 0.00000 | 0.00000 | 1.17 | 101144.81 |
| 1253 | 2010.07.15 12:13 | sell | 627 | 0.01 | 1.27973 | 0.00000 | 0.00000 | ||
| 1254 | 2010.07.15 12:28 | close | 627 | 0.01 | 1.27897 | 0.00000 | 0.00000 | 0.76 | 101145.57 |
| 1255 | 2010.07.15 15:30 | sell | 628 | 0.01 | 1.28447 | 0.00000 | 0.00000 | ||
| 1256 | 2010.07.15 15:54 | sell | 629 | 0.01 | 1.28609 | 0.00000 | 0.00000 | ||
| 1257 | 2010.07.15 16:07 | sell | 630 | 0.01 | 1.28703 | 0.00000 | 0.00000 | ||
| 1258 | 2010.07.15 16:52 | sell | 631 | 0.01 | 1.28819 | 0.00000 | 0.00000 | ||
| 1259 | 2010.07.15 16:54 | sell | 632 | 0.01 | 1.28839 | 0.00000 | 0.00000 | ||
| 1260 | 2010.07.15 16:55 | sell | 633 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
| 1261 | 2010.07.15 17:05 | sell | 634 | 0.01 | 1.28863 | 0.00000 | 0.00000 | ||
| 1262 | 2010.07.15 17:50 | sell | 635 | 0.01 | 1.28888 | 0.00000 | 0.00000 | ||
| 1263 | 2010.07.15 17:51 | sell | 636 | 0.02 | 1.28866 | 0.00000 | 0.00000 | ||
| 1264 | 2010.07.15 17:55 | sell | 637 | 0.02 | 1.28924 | 0.00000 | 0.00000 | ||
| 1265 | 2010.07.15 17:56 | sell | 638 | 0.02 | 1.28902 | 0.00000 | 0.00000 | ||
| 1266 | 2010.07.15 18:01 | sell | 639 | 0.02 | 1.28936 | 0.00000 | 0.00000 | ||
| 1267 | 2010.07.15 18:02 | sell | 640 | 0.02 | 1.28930 | 0.00000 | 0.00000 | ||
| 1268 | 2010.07.15 18:04 | sell | 641 | 0.02 | 1.29004 | 0.00000 | 0.00000 | ||
| 1269 | 2010.07.15 18:05 | sell | 642 | 0.02 | 1.29047 | 0.00000 | 0.00000 | ||
| 1270 | 2010.07.15 18:06 | sell | 643 | 0.02 | 1.29074 | 0.00000 | 0.00000 | ||
| 1271 | 2010.07.15 18:17 | sell | 644 | 0.04 | 1.29062 | 0.00000 | 0.00000 | ||
| 1272 | 2010.07.15 18:18 | sell | 645 | 0.04 | 1.29096 | 0.00000 | 0.00000 | ||
| 1273 | 2010.07.15 18:19 | sell | 646 | 0.04 | 1.29093 | 0.00000 | 0.00000 | ||
| 1274 | 2010.07.15 18:21 | sell | 647 | 0.04 | 1.29122 | 0.00000 | 0.00000 | ||
| 1275 | 2010.07.15 18:22 | sell | 648 | 0.04 | 1.29110 | 0.00000 | 0.00000 | ||
| 1276 | 2010.07.15 18:23 | sell | 649 | 0.04 | 1.29138 | 0.00000 | 0.00000 | ||
| 1277 | 2010.07.15 19:19 | close | 644 | 0.04 | 1.28779 | 0.00000 | 0.00000 | 11.32 | 101156.89 |
| 1278 | 2010.07.15 19:19 | close | 649 | 0.04 | 1.28779 | 0.00000 | 0.00000 | 14.36 | 101171.25 |
| 1279 | 2010.07.15 19:19 | close | 648 | 0.04 | 1.28779 | 0.00000 | 0.00000 | 13.24 | 101184.49 |
| 1280 | 2010.07.15 19:19 | close | 647 | 0.04 | 1.28779 | 0.00000 | 0.00000 | 13.72 | 101198.21 |
| 1281 | 2010.07.15 19:19 | close | 646 | 0.04 | 1.28779 | 0.00000 | 0.00000 | 12.56 | 101210.77 |
| 1282 | 2010.07.15 19:19 | close | 645 | 0.04 | 1.28779 | 0.00000 | 0.00000 | 12.68 | 101223.45 |
| 1283 | 2010.07.15 19:19 | close | 642 | 0.02 | 1.28779 | 0.00000 | 0.00000 | 5.36 | 101228.81 |
| 1284 | 2010.07.15 19:19 | close | 641 | 0.02 | 1.28779 | 0.00000 | 0.00000 | 4.50 | 101233.31 |
| 1285 | 2010.07.15 19:19 | close | 643 | 0.02 | 1.28779 | 0.00000 | 0.00000 | 5.90 | 101239.21 |
| 1286 | 2010.07.15 19:19 | close | 636 | 0.02 | 1.28779 | 0.00000 | 0.00000 | 1.74 | 101240.95 |
| 1287 | 2010.07.15 19:19 | close | 637 | 0.02 | 1.28779 | 0.00000 | 0.00000 | 2.90 | 101243.85 |
| 1288 | 2010.07.15 19:19 | close | 638 | 0.02 | 1.28779 | 0.00000 | 0.00000 | 2.46 | 101246.31 |
| 1289 | 2010.07.15 19:19 | close | 639 | 0.02 | 1.28779 | 0.00000 | 0.00000 | 3.14 | 101249.45 |
| 1290 | 2010.07.15 19:19 | close | 640 | 0.02 | 1.28779 | 0.00000 | 0.00000 | 3.02 | 101252.47 |
| 1291 | 2010.07.15 19:19 | close | 634 | 0.01 | 1.28779 | 0.00000 | 0.00000 | 0.84 | 101253.31 |
| 1292 | 2010.07.15 19:19 | close | 635 | 0.01 | 1.28779 | 0.00000 | 0.00000 | 1.09 | 101254.40 |
| 1293 | 2010.07.15 19:19 | close | 633 | 0.01 | 1.28779 | 0.00000 | 0.00000 | 0.69 | 101255.09 |
| 1294 | 2010.07.15 19:19 | close | 632 | 0.01 | 1.28779 | 0.00000 | 0.00000 | 0.60 | 101255.69 |
| 1295 | 2010.07.15 19:19 | close | 631 | 0.01 | 1.28779 | 0.00000 | 0.00000 | 0.40 | 101256.09 |
| 1296 | 2010.07.15 19:19 | close | 630 | 0.01 | 1.28779 | 0.00000 | 0.00000 | -0.76 | 101255.33 |
| 1297 | 2010.07.15 19:19 | close | 629 | 0.01 | 1.28779 | 0.00000 | 0.00000 | -1.70 | 101253.63 |
| 1298 | 2010.07.15 19:19 | close | 628 | 0.01 | 1.28779 | 0.00000 | 0.00000 | -3.32 | 101250.31 |
| 1299 | 2010.07.19 10:39 | sell | 650 | 0.01 | 1.29600 | 0.00000 | 0.00000 | ||
| 1300 | 2010.07.19 10:50 | sell | 651 | 0.01 | 1.29769 | 0.00000 | 0.00000 | ||
| 1301 | 2010.07.19 11:01 | sell | 652 | 0.01 | 1.29865 | 0.00000 | 0.00000 | ||
| 1302 | 2010.07.19 12:00 | close | 652 | 0.01 | 1.29663 | 0.00000 | 0.00000 | 2.02 | 101252.33 |
| 1303 | 2010.07.19 12:00 | close | 650 | 0.01 | 1.29663 | 0.00000 | 0.00000 | -0.63 | 101251.70 |
| 1304 | 2010.07.19 12:00 | close | 651 | 0.01 | 1.29663 | 0.00000 | 0.00000 | 1.06 | 101252.76 |
| 1305 | 2010.07.20 12:51 | buy | 653 | 0.01 | 1.29323 | 0.00000 | 0.00000 | ||
| 1306 | 2010.07.20 13:10 | buy | 654 | 0.01 | 1.29246 | 0.00000 | 0.00000 | ||
| 1307 | 2010.07.20 13:13 | buy | 655 | 0.01 | 1.29161 | 0.00000 | 0.00000 | ||
| 1308 | 2010.07.20 13:30 | buy | 656 | 0.01 | 1.29066 | 0.00000 | 0.00000 | ||
| 1309 | 2010.07.20 13:39 | buy | 657 | 0.01 | 1.29044 | 0.00000 | 0.00000 | ||
| 1310 | 2010.07.20 13:41 | buy | 658 | 0.01 | 1.28935 | 0.00000 | 0.00000 | ||
| 1311 | 2010.07.20 13:42 | buy | 659 | 0.01 | 1.28940 | 0.00000 | 0.00000 | ||
| 1312 | 2010.07.20 13:43 | buy | 660 | 0.01 | 1.28936 | 0.00000 | 0.00000 | ||
| 1313 | 2010.07.20 14:40 | buy | 661 | 0.02 | 1.28919 | 0.00000 | 0.00000 | ||
| 1314 | 2010.07.20 14:42 | buy | 662 | 0.02 | 1.28872 | 0.00000 | 0.00000 | ||
| 1315 | 2010.07.20 14:44 | buy | 663 | 0.02 | 1.28788 | 0.00000 | 0.00000 | ||
| 1316 | 2010.07.20 14:45 | buy | 664 | 0.02 | 1.28788 | 0.00000 | 0.00000 | ||
| 1317 | 2010.07.20 14:47 | buy | 665 | 0.02 | 1.28692 | 0.00000 | 0.00000 | ||
| 1318 | 2010.07.20 14:48 | buy | 666 | 0.02 | 1.28703 | 0.00000 | 0.00000 | ||
| 1319 | 2010.07.20 14:51 | buy | 667 | 0.02 | 1.28681 | 0.00000 | 0.00000 | ||
| 1320 | 2010.07.20 14:52 | buy | 668 | 0.02 | 1.28632 | 0.00000 | 0.00000 | ||
| 1321 | 2010.07.20 15:07 | buy | 669 | 0.04 | 1.28558 | 0.00000 | 0.00000 | ||
| 1322 | 2010.07.20 15:08 | buy | 670 | 0.04 | 1.28565 | 0.00000 | 0.00000 | ||
| 1323 | 2010.07.20 15:12 | buy | 671 | 0.04 | 1.28437 | 0.00000 | 0.00000 | ||
| 1324 | 2010.07.20 15:13 | buy | 672 | 0.04 | 1.28453 | 0.00000 | 0.00000 | ||
| 1325 | 2010.07.20 16:52 | close | 669 | 0.04 | 1.28861 | 0.00000 | 0.00000 | 12.12 | 101264.88 |
| 1326 | 2010.07.20 16:52 | close | 672 | 0.04 | 1.28861 | 0.00000 | 0.00000 | 16.32 | 101281.20 |
| 1327 | 2010.07.20 16:52 | close | 671 | 0.04 | 1.28861 | 0.00000 | 0.00000 | 16.96 | 101298.16 |
| 1328 | 2010.07.20 16:52 | close | 670 | 0.04 | 1.28861 | 0.00000 | 0.00000 | 11.84 | 101310.00 |
| 1329 | 2010.07.20 16:52 | close | 665 | 0.02 | 1.28861 | 0.00000 | 0.00000 | 3.38 | 101313.38 |
| 1330 | 2010.07.20 16:52 | close | 664 | 0.02 | 1.28861 | 0.00000 | 0.00000 | 1.46 | 101314.84 |
| 1331 | 2010.07.20 16:52 | close | 668 | 0.02 | 1.28861 | 0.00000 | 0.00000 | 4.58 | 101319.42 |
| 1332 | 2010.07.20 16:52 | close | 667 | 0.02 | 1.28861 | 0.00000 | 0.00000 | 3.60 | 101323.02 |
| 1333 | 2010.07.20 16:52 | close | 666 | 0.02 | 1.28861 | 0.00000 | 0.00000 | 3.16 | 101326.18 |
| 1334 | 2010.07.20 16:52 | close | 661 | 0.02 | 1.28861 | 0.00000 | 0.00000 | -1.16 | 101325.02 |
| 1335 | 2010.07.20 16:52 | close | 662 | 0.02 | 1.28861 | 0.00000 | 0.00000 | -0.22 | 101324.80 |
| 1336 | 2010.07.20 16:52 | close | 663 | 0.02 | 1.28861 | 0.00000 | 0.00000 | 1.46 | 101326.26 |
| 1337 | 2010.07.20 16:52 | close | 657 | 0.01 | 1.28861 | 0.00000 | 0.00000 | -1.83 | 101324.43 |
| 1338 | 2010.07.20 16:52 | close | 660 | 0.01 | 1.28861 | 0.00000 | 0.00000 | -0.75 | 101323.68 |
| 1339 | 2010.07.20 16:52 | close | 659 | 0.01 | 1.28861 | 0.00000 | 0.00000 | -0.79 | 101322.89 |
| 1340 | 2010.07.20 16:52 | close | 658 | 0.01 | 1.28861 | 0.00000 | 0.00000 | -0.74 | 101322.15 |
| 1341 | 2010.07.20 16:52 | close | 656 | 0.01 | 1.28861 | 0.00000 | 0.00000 | -2.05 | 101320.10 |
| 1342 | 2010.07.20 16:52 | close | 655 | 0.01 | 1.28861 | 0.00000 | 0.00000 | -3.00 | 101317.10 |
| 1343 | 2010.07.20 16:52 | close | 654 | 0.01 | 1.28861 | 0.00000 | 0.00000 | -3.85 | 101313.25 |
| 1344 | 2010.07.20 16:52 | close | 653 | 0.01 | 1.28861 | 0.00000 | 0.00000 | -4.62 | 101308.63 |
| 1345 | 2010.07.21 12:30 | buy | 673 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
| 1346 | 2010.07.21 12:45 | buy | 674 | 0.01 | 1.28437 | 0.00000 | 0.00000 | ||
| 1347 | 2010.07.21 12:50 | buy | 675 | 0.02 | 1.28251 | 0.00000 | 0.00000 | ||
| 1348 | 2010.07.21 12:51 | buy | 676 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
| 1349 | 2010.07.21 12:52 | buy | 677 | 0.01 | 1.28202 | 0.00000 | 0.00000 | ||
| 1350 | 2010.07.21 13:32 | buy | 678 | 0.01 | 1.28167 | 0.00000 | 0.00000 | ||
| 1351 | 2010.07.21 13:35 | buy | 679 | 0.03 | 1.28012 | 0.00000 | 0.00000 | ||
| 1352 | 2010.07.21 13:58 | buy | 680 | 0.02 | 1.28005 | 0.00000 | 0.00000 | ||
| 1353 | 2010.07.21 13:59 | buy | 681 | 0.02 | 1.27969 | 0.00000 | 0.00000 | ||
| 1354 | 2010.07.21 14:00 | buy | 682 | 0.02 | 1.27979 | 0.00000 | 0.00000 | ||
| 1355 | 2010.07.21 14:07 | buy | 683 | 0.02 | 1.27947 | 0.00000 | 0.00000 | ||
| 1356 | 2010.07.21 14:09 | buy | 684 | 0.02 | 1.27945 | 0.00000 | 0.00000 | ||
| 1357 | 2010.07.21 16:57 | buy | 685 | 0.02 | 1.28001 | 0.00000 | 0.00000 | ||
| 1358 | 2010.07.21 17:02 | buy | 686 | 0.02 | 1.27963 | 0.00000 | 0.00000 | ||
| 1359 | 2010.07.21 17:22 | close | 679 | 0.03 | 1.28275 | 0.00000 | 0.00000 | 7.89 | 101316.52 |
| 1360 | 2010.07.21 17:22 | close | 681 | 0.02 | 1.28275 | 0.00000 | 0.00000 | 6.12 | 101322.64 |
| 1361 | 2010.07.21 17:22 | close | 680 | 0.02 | 1.28275 | 0.00000 | 0.00000 | 5.40 | 101328.04 |
| 1362 | 2010.07.21 17:22 | close | 675 | 0.02 | 1.28275 | 0.00000 | 0.00000 | 0.48 | 101328.52 |
| 1363 | 2010.07.21 17:22 | close | 685 | 0.02 | 1.28275 | 0.00000 | 0.00000 | 5.48 | 101334.00 |
| 1364 | 2010.07.21 17:22 | close | 684 | 0.02 | 1.28275 | 0.00000 | 0.00000 | 6.60 | 101340.60 |
| 1365 | 2010.07.21 17:22 | close | 683 | 0.02 | 1.28275 | 0.00000 | 0.00000 | 6.56 | 101347.16 |
| 1366 | 2010.07.21 17:22 | close | 686 | 0.02 | 1.28275 | 0.00000 | 0.00000 | 6.24 | 101353.40 |
| 1367 | 2010.07.21 17:22 | close | 682 | 0.02 | 1.28275 | 0.00000 | 0.00000 | 5.92 | 101359.32 |
| 1368 | 2010.07.21 17:22 | close | 674 | 0.01 | 1.28275 | 0.00000 | 0.00000 | -1.62 | 101357.70 |
| 1369 | 2010.07.21 17:22 | close | 678 | 0.01 | 1.28275 | 0.00000 | 0.00000 | 1.08 | 101358.78 |
| 1370 | 2010.07.21 17:22 | close | 677 | 0.01 | 1.28275 | 0.00000 | 0.00000 | 0.73 | 101359.51 |
| 1371 | 2010.07.21 17:22 | close | 676 | 0.01 | 1.28275 | 0.00000 | 0.00000 | 0.26 | 101359.77 |
| 1372 | 2010.07.21 17:22 | close | 673 | 0.01 | 1.28275 | 0.00000 | 0.00000 | -2.45 | 101357.32 |
| 1373 | 2010.07.21 21:16 | buy | 687 | 0.01 | 1.27607 | 0.00000 | 0.00000 | ||
| 1374 | 2010.07.21 21:33 | buy | 688 | 0.01 | 1.27395 | 0.00000 | 0.00000 | ||
| 1375 | 2010.07.21 22:09 | close | 688 | 0.01 | 1.27581 | 0.00000 | 0.00000 | 1.86 | 101359.18 |
| 1376 | 2010.07.21 22:09 | close | 687 | 0.01 | 1.27581 | 0.00000 | 0.00000 | -0.26 | 101358.92 |
| 1377 | 2010.07.22 11:46 | sell | 689 | 0.01 | 1.28311 | 0.00000 | 0.00000 | ||
| 1378 | 2010.07.22 11:52 | sell | 690 | 0.01 | 1.28390 | 0.00000 | 0.00000 | ||
| 1379 | 2010.07.22 12:02 | sell | 691 | 0.01 | 1.28469 | 0.00000 | 0.00000 | ||
| 1380 | 2010.07.22 12:13 | close | 691 | 0.01 | 1.28273 | 0.00000 | 0.00000 | 1.96 | 101360.88 |
| 1381 | 2010.07.22 12:13 | close | 689 | 0.01 | 1.28273 | 0.00000 | 0.00000 | 0.38 | 101361.26 |
| 1382 | 2010.07.22 12:13 | close | 690 | 0.01 | 1.28273 | 0.00000 | 0.00000 | 1.17 | 101362.43 |
| 1383 | 2010.07.23 10:27 | buy | 692 | 0.01 | 1.28619 | 0.00000 | 0.00000 | ||
| 1384 | 2010.07.23 10:39 | close | 692 | 0.01 | 1.28757 | 0.00000 | 0.00000 | 1.38 | 101363.81 |
| 1385 | 2010.07.23 11:36 | sell | 693 | 0.01 | 1.29524 | 0.00000 | 0.00000 | ||
| 1386 | 2010.07.23 11:44 | sell | 694 | 0.01 | 1.29625 | 0.00000 | 0.00000 | ||
| 1387 | 2010.07.23 11:52 | close | 694 | 0.01 | 1.29480 | 0.00000 | 0.00000 | 1.45 | 101365.26 |
| 1388 | 2010.07.23 11:52 | close | 693 | 0.01 | 1.29480 | 0.00000 | 0.00000 | 0.44 | 101365.70 |
| 1389 | 2010.07.23 16:17 | buy | 695 | 0.01 | 1.28183 | 0.00000 | 0.00000 | ||
| 1390 | 2010.07.23 16:22 | buy | 696 | 0.01 | 1.28082 | 0.00000 | 0.00000 | ||
| 1391 | 2010.07.23 16:23 | buy | 697 | 0.01 | 1.27998 | 0.00000 | 0.00000 | ||
| 1392 | 2010.07.23 16:39 | close | 697 | 0.01 | 1.28267 | 0.00000 | 0.00000 | 2.69 | 101368.39 |
| 1393 | 2010.07.23 16:39 | close | 695 | 0.01 | 1.28267 | 0.00000 | 0.00000 | 0.84 | 101369.23 |
| 1394 | 2010.07.23 16:39 | close | 696 | 0.01 | 1.28267 | 0.00000 | 0.00000 | 1.85 | 101371.08 |
| 1395 | 2010.07.26 05:16 | sell | 698 | 0.01 | 1.29381 | 0.00000 | 0.00000 | ||
| 1396 | 2010.07.26 05:50 | close | 698 | 0.01 | 1.29260 | 0.00000 | 0.00000 | 1.21 | 101372.29 |
| 1397 | 2010.07.27 05:15 | sell | 699 | 0.01 | 1.30123 | 0.00000 | 0.00000 | ||
| 1398 | 2010.07.27 07:04 | close | 699 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 0.79 | 101373.08 |
| 1399 | 2010.07.29 11:14 | sell | 700 | 0.01 | 1.30627 | 0.00000 | 0.00000 | ||
| 1400 | 2010.07.29 12:33 | sell | 701 | 0.01 | 1.30715 | 0.00000 | 0.00000 | ||
| 1401 | 2010.07.29 12:41 | sell | 702 | 0.01 | 1.30799 | 0.00000 | 0.00000 | ||
| 1402 | 2010.07.29 16:11 | sell | 703 | 0.01 | 1.30861 | 0.00000 | 0.00000 | ||
| 1403 | 2010.07.29 16:32 | sell | 704 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
| 1404 | 2010.07.29 16:37 | sell | 705 | 0.02 | 1.30961 | 0.00000 | 0.00000 | ||
| 1405 | 2010.07.29 16:39 | sell | 706 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 1406 | 2010.07.29 16:40 | sell | 707 | 0.02 | 1.30980 | 0.00000 | 0.00000 | ||
| 1407 | 2010.07.29 18:30 | close | 707 | 0.02 | 1.30654 | 0.00000 | 0.00000 | 6.52 | 101379.60 |
| 1408 | 2010.07.29 18:30 | close | 705 | 0.02 | 1.30654 | 0.00000 | 0.00000 | 6.14 | 101385.74 |
| 1409 | 2010.07.29 18:30 | close | 700 | 0.01 | 1.30654 | 0.00000 | 0.00000 | -0.27 | 101385.47 |
| 1410 | 2010.07.29 18:30 | close | 702 | 0.01 | 1.30654 | 0.00000 | 0.00000 | 1.45 | 101386.92 |
| 1411 | 2010.07.29 18:30 | close | 703 | 0.01 | 1.30654 | 0.00000 | 0.00000 | 2.07 | 101388.99 |
| 1412 | 2010.07.29 18:30 | close | 704 | 0.01 | 1.30654 | 0.00000 | 0.00000 | 2.71 | 101391.70 |
| 1413 | 2010.07.29 18:30 | close | 701 | 0.01 | 1.30654 | 0.00000 | 0.00000 | 0.61 | 101392.31 |
| 1414 | 2010.07.29 18:30 | close | 706 | 0.01 | 1.30654 | 0.00000 | 0.00000 | 3.67 | 101395.98 |
| 1415 | 2010.07.30 11:13 | buy | 708 | 0.01 | 1.30332 | 0.00000 | 0.00000 | ||
| 1416 | 2010.07.30 11:58 | close | 708 | 0.01 | 1.30440 | 0.00000 | 0.00000 | 1.08 | 101397.06 |
| 1417 | 2010.07.30 12:50 | buy | 709 | 0.01 | 1.29945 | 0.00000 | 0.00000 | ||
| 1418 | 2010.07.30 13:00 | buy | 710 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
| 1419 | 2010.07.30 13:52 | close | 710 | 0.01 | 1.30002 | 0.00000 | 0.00000 | 1.36 | 101398.42 |
| 1420 | 2010.07.30 13:52 | close | 709 | 0.01 | 1.30002 | 0.00000 | 0.00000 | 0.57 | 101398.99 |
| 1421 | 2010.08.02 16:45 | sell | 711 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
| 1422 | 2010.08.02 17:09 | sell | 712 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 1423 | 2010.08.02 17:21 | sell | 713 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 1424 | 2010.08.02 17:47 | sell | 714 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 1425 | 2010.08.02 17:54 | sell | 715 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 1426 | 2010.08.02 18:00 | sell | 716 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 1427 | 2010.08.02 18:01 | sell | 717 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 1428 | 2010.08.02 18:02 | sell | 718 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 1429 | 2010.08.02 18:07 | sell | 719 | 0.02 | 1.31836 | 0.00000 | 0.00000 | ||
| 1430 | 2010.08.02 18:14 | sell | 720 | 0.02 | 1.31889 | 0.00000 | 0.00000 | ||
| 1431 | 2010.08.02 18:28 | sell | 721 | 0.02 | 1.31867 | 0.00000 | 0.00000 | ||
| 1432 | 2010.08.02 18:31 | sell | 722 | 0.02 | 1.31887 | 0.00000 | 0.00000 | ||
| 1433 | 2010.08.02 18:33 | sell | 723 | 0.02 | 1.31904 | 0.00000 | 0.00000 | ||
| 1434 | 2010.08.02 18:34 | sell | 724 | 0.02 | 1.31885 | 0.00000 | 0.00000 | ||
| 1435 | 2010.08.02 19:12 | close | 719 | 0.02 | 1.31638 | 0.00000 | 0.00000 | 3.96 | 101402.95 |
| 1436 | 2010.08.02 19:12 | close | 724 | 0.02 | 1.31638 | 0.00000 | 0.00000 | 4.94 | 101407.89 |
| 1437 | 2010.08.02 19:12 | close | 723 | 0.02 | 1.31638 | 0.00000 | 0.00000 | 5.32 | 101413.21 |
| 1438 | 2010.08.02 19:12 | close | 722 | 0.02 | 1.31638 | 0.00000 | 0.00000 | 4.98 | 101418.19 |
| 1439 | 2010.08.02 19:12 | close | 721 | 0.02 | 1.31638 | 0.00000 | 0.00000 | 4.58 | 101422.77 |
| 1440 | 2010.08.02 19:12 | close | 720 | 0.02 | 1.31638 | 0.00000 | 0.00000 | 5.02 | 101427.79 |
| 1441 | 2010.08.02 19:12 | close | 711 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -2.46 | 101425.33 |
| 1442 | 2010.08.02 19:12 | close | 718 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 2.04 | 101427.37 |
| 1443 | 2010.08.02 19:12 | close | 716 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 2.00 | 101429.37 |
| 1444 | 2010.08.02 19:12 | close | 715 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 1.36 | 101430.73 |
| 1445 | 2010.08.02 19:12 | close | 714 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.92 | 101431.65 |
| 1446 | 2010.08.02 19:12 | close | 713 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.09 | 101431.74 |
| 1447 | 2010.08.02 19:12 | close | 712 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.94 | 101430.80 |
| 1448 | 2010.08.02 19:12 | close | 717 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 1.85 | 101432.65 |
| 1449 | 2010.08.03 10:49 | sell | 725 | 0.01 | 1.32189 | 0.00000 | 0.00000 | ||
| 1450 | 2010.08.03 11:14 | sell | 726 | 0.01 | 1.32326 | 0.00000 | 0.00000 | ||
| 1451 | 2010.08.03 12:44 | sell | 727 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
| 1452 | 2010.08.03 13:02 | sell | 728 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 1453 | 2010.08.03 13:03 | sell | 729 | 0.01 | 1.32499 | 0.00000 | 0.00000 | ||
| 1454 | 2010.08.03 13:04 | sell | 730 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 1455 | 2010.08.03 13:07 | sell | 731 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 1456 | 2010.08.03 13:08 | sell | 732 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 1457 | 2010.08.03 14:44 | close | 732 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 3.11 | 101435.76 |
| 1458 | 2010.08.03 14:44 | close | 725 | 0.01 | 1.32270 | 0.00000 | 0.00000 | -0.81 | 101434.95 |
| 1459 | 2010.08.03 14:44 | close | 726 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 0.56 | 101435.51 |
| 1460 | 2010.08.03 14:44 | close | 727 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 1.35 | 101436.86 |
| 1461 | 2010.08.03 14:44 | close | 728 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 2.24 | 101439.10 |
| 1462 | 2010.08.03 14:44 | close | 729 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 2.29 | 101441.39 |
| 1463 | 2010.08.03 14:44 | close | 730 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 2.38 | 101443.77 |
| 1464 | 2010.08.03 14:44 | close | 731 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 2.44 | 101446.21 |
| 1465 | 2010.08.04 17:32 | buy | 733 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 1466 | 2010.08.04 17:36 | buy | 734 | 0.01 | 1.31479 | 0.00000 | 0.00000 | ||
| 1467 | 2010.08.04 17:51 | buy | 735 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 1468 | 2010.08.04 18:39 | close | 735 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 1.83 | 101448.04 |
| 1469 | 2010.08.04 18:39 | close | 733 | 0.01 | 1.31556 | 0.00000 | 0.00000 | -0.15 | 101447.89 |
| 1470 | 2010.08.04 18:39 | close | 734 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.77 | 101448.66 |
| 1471 | 2010.08.06 15:57 | sell | 736 | 0.01 | 1.32789 | 0.00000 | 0.00000 | ||
| 1472 | 2010.08.06 15:59 | close | 736 | 0.01 | 1.32708 | 0.00000 | 0.00000 | 0.81 | 101449.47 |
| 1473 | 2010.08.06 17:04 | sell | 737 | 0.01 | 1.33116 | 0.00000 | 0.00000 | ||
| 1474 | 2010.08.06 17:07 | sell | 738 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
| 1475 | 2010.08.06 17:40 | close | 738 | 0.01 | 1.33050 | 0.00000 | 0.00000 | 1.91 | 101451.38 |
| 1476 | 2010.08.06 17:40 | close | 737 | 0.01 | 1.33050 | 0.00000 | 0.00000 | 0.66 | 101452.04 |
| 1477 | 2010.08.10 04:38 | buy | 739 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 1478 | 2010.08.10 04:57 | close | 739 | 0.01 | 1.31892 | 0.00000 | 0.00000 | 0.80 | 101452.84 |
| 1479 | 2010.08.10 17:34 | buy | 740 | 0.01 | 1.30856 | 0.00000 | 0.00000 | ||
| 1480 | 2010.08.10 17:39 | buy | 741 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
| 1481 | 2010.08.10 17:58 | close | 741 | 0.01 | 1.30899 | 0.00000 | 0.00000 | 1.34 | 101454.18 |
| 1482 | 2010.08.10 17:58 | close | 740 | 0.01 | 1.30899 | 0.00000 | 0.00000 | 0.43 | 101454.61 |
| 1483 | 2010.08.10 21:31 | sell | 742 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 1484 | 2010.08.10 21:33 | sell | 743 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
| 1485 | 2010.08.10 21:39 | close | 743 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 1.92 | 101456.53 |
| 1486 | 2010.08.10 21:39 | close | 742 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 1.24 | 101457.77 |
| 1487 | 2010.08.11 03:43 | buy | 744 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 1488 | 2010.08.11 05:06 | close | 744 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.70 | 101458.47 |
| 1489 | 2010.08.11 09:57 | buy | 745 | 0.01 | 1.30380 | 0.00000 | 0.00000 | ||
| 1490 | 2010.08.11 10:07 | close | 745 | 0.01 | 1.30463 | 0.00000 | 0.00000 | 0.83 | 101459.30 |
| 1491 | 2010.08.11 17:42 | buy | 746 | 0.01 | 1.29071 | 0.00000 | 0.00000 | ||
| 1492 | 2010.08.11 17:44 | buy | 747 | 0.01 | 1.29003 | 0.00000 | 0.00000 | ||
| 1493 | 2010.08.11 17:49 | buy | 748 | 0.01 | 1.28901 | 0.00000 | 0.00000 | ||
| 1494 | 2010.08.11 18:12 | buy | 749 | 0.01 | 1.28805 | 0.00000 | 0.00000 | ||
| 1495 | 2010.08.11 18:13 | buy | 750 | 0.01 | 1.28795 | 0.00000 | 0.00000 | ||
| 1496 | 2010.08.11 18:16 | buy | 751 | 0.01 | 1.28717 | 0.00000 | 0.00000 | ||
| 1497 | 2010.08.11 19:25 | close | 751 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 3.30 | 101462.60 |
| 1498 | 2010.08.11 19:25 | close | 746 | 0.01 | 1.29047 | 0.00000 | 0.00000 | -0.24 | 101462.36 |
| 1499 | 2010.08.11 19:25 | close | 747 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 0.44 | 101462.80 |
| 1500 | 2010.08.11 19:25 | close | 748 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 1.46 | 101464.26 |
| 1501 | 2010.08.11 19:25 | close | 749 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 2.42 | 101466.68 |
| 1502 | 2010.08.11 19:25 | close | 750 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 2.52 | 101469.20 |
| 1503 | 2010.08.12 12:12 | buy | 752 | 0.01 | 1.28354 | 0.00000 | 0.00000 | ||
| 1504 | 2010.08.12 12:17 | close | 752 | 0.01 | 1.28466 | 0.00000 | 0.00000 | 1.12 | 101470.32 |
| 1505 | 2010.08.12 15:44 | buy | 753 | 0.01 | 1.27868 | 0.00000 | 0.00000 | ||
| 1506 | 2010.08.12 15:47 | close | 753 | 0.01 | 1.27993 | 0.00000 | 0.00000 | 1.25 | 101471.57 |
| 1507 | 2010.08.13 09:24 | sell | 754 | 0.01 | 1.28986 | 0.00000 | 0.00000 | ||
| 1508 | 2010.08.13 09:31 | close | 754 | 0.01 | 1.28833 | 0.00000 | 0.00000 | 1.53 | 101473.10 |
| 1509 | 2010.08.13 11:31 | buy | 755 | 0.01 | 1.28337 | 0.00000 | 0.00000 | ||
| 1510 | 2010.08.13 11:40 | close | 755 | 0.01 | 1.28471 | 0.00000 | 0.00000 | 1.34 | 101474.44 |
| 1511 | 2010.08.16 10:16 | sell | 756 | 0.01 | 1.28214 | 0.00000 | 0.00000 | ||
| 1512 | 2010.08.16 10:59 | close | 756 | 0.01 | 1.28089 | 0.00000 | 0.00000 | 1.25 | 101475.69 |
| 1513 | 2010.08.16 15:46 | sell | 757 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
| 1514 | 2010.08.16 15:51 | close | 757 | 0.01 | 1.28465 | 0.00000 | 0.00000 | 1.32 | 101477.01 |
| 1515 | 2010.08.18 12:07 | sell | 758 | 0.01 | 1.28889 | 0.00000 | 0.00000 | ||
| 1516 | 2010.08.18 12:13 | sell | 759 | 0.01 | 1.28969 | 0.00000 | 0.00000 | ||
| 1517 | 2010.08.18 12:54 | sell | 760 | 0.01 | 1.29054 | 0.00000 | 0.00000 | ||
| 1518 | 2010.08.18 13:16 | close | 760 | 0.01 | 1.28877 | 0.00000 | 0.00000 | 1.77 | 101478.78 |
| 1519 | 2010.08.18 13:16 | close | 758 | 0.01 | 1.28877 | 0.00000 | 0.00000 | 0.12 | 101478.90 |
| 1520 | 2010.08.18 13:16 | close | 759 | 0.01 | 1.28877 | 0.00000 | 0.00000 | 0.92 | 101479.82 |
| 1521 | 2010.08.18 17:52 | buy | 761 | 0.01 | 1.28471 | 0.00000 | 0.00000 | ||
| 1522 | 2010.08.18 18:04 | close | 761 | 0.01 | 1.28574 | 0.00000 | 0.00000 | 1.03 | 101480.85 |
| 1523 | 2010.08.19 16:00 | sell | 762 | 0.01 | 1.28894 | 0.00000 | 0.00000 | ||
| 1524 | 2010.08.19 16:09 | sell | 763 | 0.01 | 1.28978 | 0.00000 | 0.00000 | ||
| 1525 | 2010.08.19 16:15 | close | 763 | 0.01 | 1.28791 | 0.00000 | 0.00000 | 1.87 | 101482.72 |
| 1526 | 2010.08.19 16:15 | close | 762 | 0.01 | 1.28791 | 0.00000 | 0.00000 | 1.03 | 101483.75 |
| 1527 | 2010.08.19 19:14 | buy | 764 | 0.01 | 1.27986 | 0.00000 | 0.00000 | ||
| 1528 | 2010.08.19 19:27 | close | 764 | 0.01 | 1.28092 | 0.00000 | 0.00000 | 1.06 | 101484.81 |
| 1529 | 2010.08.20 12:45 | buy | 765 | 0.01 | 1.27394 | 0.00000 | 0.00000 | ||
| 1530 | 2010.08.20 12:46 | buy | 766 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
| 1531 | 2010.08.20 12:54 | buy | 767 | 0.01 | 1.27243 | 0.00000 | 0.00000 | ||
| 1532 | 2010.08.20 12:56 | buy | 768 | 0.01 | 1.27126 | 0.00000 | 0.00000 | ||
| 1533 | 2010.08.20 13:03 | buy | 769 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
| 1534 | 2010.08.20 13:25 | buy | 770 | 0.01 | 1.26919 | 0.00000 | 0.00000 | ||
| 1535 | 2010.08.20 13:26 | buy | 771 | 0.01 | 1.26906 | 0.00000 | 0.00000 | ||
| 1536 | 2010.08.20 13:29 | buy | 772 | 0.01 | 1.26894 | 0.00000 | 0.00000 | ||
| 1537 | 2010.08.20 15:46 | buy | 773 | 0.02 | 1.26829 | 0.00000 | 0.00000 | ||
| 1538 | 2010.08.20 15:47 | buy | 774 | 0.02 | 1.26836 | 0.00000 | 0.00000 | ||
| 1539 | 2010.08.20 15:48 | buy | 775 | 0.02 | 1.26827 | 0.00000 | 0.00000 | ||
| 1540 | 2010.08.20 16:50 | buy | 776 | 0.02 | 1.26819 | 0.00000 | 0.00000 | ||
| 1541 | 2010.08.20 16:52 | buy | 777 | 0.02 | 1.26785 | 0.00000 | 0.00000 | ||
| 1542 | 2010.08.20 17:10 | buy | 778 | 0.02 | 1.26815 | 0.00000 | 0.00000 | ||
| 1543 | 2010.08.20 17:13 | buy | 779 | 0.02 | 1.26795 | 0.00000 | 0.00000 | ||
| 1544 | 2010.08.20 17:18 | buy | 780 | 0.02 | 1.26780 | 0.00000 | 0.00000 | ||
| 1545 | 2010.08.20 18:13 | buy | 781 | 0.04 | 1.26749 | 0.00000 | 0.00000 | ||
| 1546 | 2010.08.20 18:14 | buy | 782 | 0.04 | 1.26766 | 0.00000 | 0.00000 | ||
| 1547 | 2010.08.20 18:18 | buy | 783 | 0.04 | 1.26714 | 0.00000 | 0.00000 | ||
| 1548 | 2010.08.20 18:29 | buy | 784 | 0.04 | 1.26727 | 0.00000 | 0.00000 | ||
| 1549 | 2010.08.20 19:47 | close | 781 | 0.04 | 1.26998 | 0.00000 | 0.00000 | 9.96 | 101494.77 |
| 1550 | 2010.08.20 19:47 | close | 784 | 0.04 | 1.26998 | 0.00000 | 0.00000 | 10.84 | 101505.61 |
| 1551 | 2010.08.20 19:47 | close | 783 | 0.04 | 1.26998 | 0.00000 | 0.00000 | 11.36 | 101516.97 |
| 1552 | 2010.08.20 19:47 | close | 782 | 0.04 | 1.26998 | 0.00000 | 0.00000 | 9.28 | 101526.25 |
| 1553 | 2010.08.20 19:47 | close | 777 | 0.02 | 1.26998 | 0.00000 | 0.00000 | 4.26 | 101530.51 |
| 1554 | 2010.08.20 19:47 | close | 776 | 0.02 | 1.26998 | 0.00000 | 0.00000 | 3.58 | 101534.09 |
| 1555 | 2010.08.20 19:47 | close | 780 | 0.02 | 1.26998 | 0.00000 | 0.00000 | 4.36 | 101538.45 |
| 1556 | 2010.08.20 19:47 | close | 779 | 0.02 | 1.26998 | 0.00000 | 0.00000 | 4.06 | 101542.51 |
| 1557 | 2010.08.20 19:47 | close | 778 | 0.02 | 1.26998 | 0.00000 | 0.00000 | 3.66 | 101546.17 |
| 1558 | 2010.08.20 19:47 | close | 773 | 0.02 | 1.26998 | 0.00000 | 0.00000 | 3.38 | 101549.55 |
| 1559 | 2010.08.20 19:47 | close | 774 | 0.02 | 1.26998 | 0.00000 | 0.00000 | 3.24 | 101552.79 |
| 1560 | 2010.08.20 19:47 | close | 775 | 0.02 | 1.26998 | 0.00000 | 0.00000 | 3.42 | 101556.21 |
| 1561 | 2010.08.20 19:47 | close | 769 | 0.01 | 1.26998 | 0.00000 | 0.00000 | -0.17 | 101556.04 |
| 1562 | 2010.08.20 19:47 | close | 772 | 0.01 | 1.26998 | 0.00000 | 0.00000 | 1.04 | 101557.08 |
| 1563 | 2010.08.20 19:47 | close | 771 | 0.01 | 1.26998 | 0.00000 | 0.00000 | 0.92 | 101558.00 |
| 1564 | 2010.08.20 19:47 | close | 770 | 0.01 | 1.26998 | 0.00000 | 0.00000 | 0.79 | 101558.79 |
| 1565 | 2010.08.20 19:47 | close | 768 | 0.01 | 1.26998 | 0.00000 | 0.00000 | -1.28 | 101557.51 |
| 1566 | 2010.08.20 19:47 | close | 767 | 0.01 | 1.26998 | 0.00000 | 0.00000 | -2.45 | 101555.06 |
| 1567 | 2010.08.20 19:47 | close | 766 | 0.01 | 1.26998 | 0.00000 | 0.00000 | -3.22 | 101551.84 |
| 1568 | 2010.08.20 19:47 | close | 765 | 0.01 | 1.26998 | 0.00000 | 0.00000 | -3.96 | 101547.88 |
| 1569 | 2010.08.23 17:54 | buy | 785 | 0.01 | 1.26586 | 0.00000 | 0.00000 | ||
| 1570 | 2010.08.23 18:02 | buy | 786 | 0.01 | 1.26497 | 0.00000 | 0.00000 | ||
| 1571 | 2010.08.23 18:31 | close | 786 | 0.01 | 1.26656 | 0.00000 | 0.00000 | 1.59 | 101549.47 |
| 1572 | 2010.08.23 18:31 | close | 785 | 0.01 | 1.26656 | 0.00000 | 0.00000 | 0.70 | 101550.17 |
| 1573 | 2010.08.24 17:08 | sell | 787 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
| 1574 | 2010.08.24 17:15 | sell | 788 | 0.01 | 1.26831 | 0.00000 | 0.00000 | ||
| 1575 | 2010.08.24 17:18 | sell | 789 | 0.01 | 1.26993 | 0.00000 | 0.00000 | ||
| 1576 | 2010.08.24 17:26 | sell | 790 | 0.01 | 1.27093 | 0.00000 | 0.00000 | ||
| 1577 | 2010.08.24 17:27 | sell | 791 | 0.01 | 1.27106 | 0.00000 | 0.00000 | ||
| 1578 | 2010.08.24 18:57 | close | 791 | 0.01 | 1.26754 | 0.00000 | 0.00000 | 3.52 | 101553.69 |
| 1579 | 2010.08.24 18:57 | close | 787 | 0.01 | 1.26754 | 0.00000 | 0.00000 | -0.26 | 101553.43 |
| 1580 | 2010.08.24 18:57 | close | 788 | 0.01 | 1.26754 | 0.00000 | 0.00000 | 0.77 | 101554.20 |
| 1581 | 2010.08.24 18:57 | close | 789 | 0.01 | 1.26754 | 0.00000 | 0.00000 | 2.39 | 101556.59 |
| 1582 | 2010.08.24 18:57 | close | 790 | 0.01 | 1.26754 | 0.00000 | 0.00000 | 3.39 | 101559.98 |
| 1583 | 2010.08.25 14:37 | buy | 792 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
| 1584 | 2010.08.25 14:45 | close | 792 | 0.01 | 1.26242 | 0.00000 | 0.00000 | 0.96 | 101560.94 |
| 1585 | 2010.08.26 17:03 | sell | 793 | 0.01 | 1.27445 | 0.00000 | 0.00000 | ||
| 1586 | 2010.08.26 17:04 | sell | 794 | 0.01 | 1.27531 | 0.00000 | 0.00000 | ||
| 1587 | 2010.08.26 17:21 | close | 794 | 0.01 | 1.27341 | 0.00000 | 0.00000 | 1.90 | 101562.84 |
| 1588 | 2010.08.26 17:21 | close | 793 | 0.01 | 1.27341 | 0.00000 | 0.00000 | 1.04 | 101563.88 |
| 1589 | 2010.08.30 15:20 | buy | 795 | 0.01 | 1.26913 | 0.00000 | 0.00000 | ||
| 1590 | 2010.08.30 15:36 | close | 795 | 0.01 | 1.27016 | 0.00000 | 0.00000 | 1.03 | 101564.91 |
| 1591 | 2010.09.01 12:01 | sell | 796 | 0.01 | 1.27661 | 0.00000 | 0.00000 | ||
| 1592 | 2010.09.01 12:27 | sell | 797 | 0.01 | 1.27732 | 0.00000 | 0.00000 | ||
| 1593 | 2010.09.01 12:31 | sell | 798 | 0.01 | 1.27837 | 0.00000 | 0.00000 | ||
| 1594 | 2010.09.01 12:36 | sell | 799 | 0.01 | 1.27901 | 0.00000 | 0.00000 | ||
| 1595 | 2010.09.01 12:54 | sell | 800 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
| 1596 | 2010.09.01 12:55 | sell | 801 | 0.01 | 1.27960 | 0.00000 | 0.00000 | ||
| 1597 | 2010.09.01 13:16 | sell | 802 | 0.01 | 1.28011 | 0.00000 | 0.00000 | ||
| 1598 | 2010.09.01 13:17 | sell | 803 | 0.01 | 1.28071 | 0.00000 | 0.00000 | ||
| 1599 | 2010.09.01 13:18 | sell | 804 | 0.02 | 1.28059 | 0.00000 | 0.00000 | ||
| 1600 | 2010.09.01 14:55 | sell | 805 | 0.02 | 1.28128 | 0.00000 | 0.00000 | ||
| 1601 | 2010.09.01 15:24 | sell | 806 | 0.02 | 1.28208 | 0.00000 | 0.00000 | ||
| 1602 | 2010.09.01 15:25 | sell | 807 | 0.02 | 1.28209 | 0.00000 | 0.00000 | ||
| 1603 | 2010.09.01 15:30 | sell | 808 | 0.02 | 1.28283 | 0.00000 | 0.00000 | ||
| 1604 | 2010.09.01 15:32 | sell | 809 | 0.02 | 1.28308 | 0.00000 | 0.00000 | ||
| 1605 | 2010.09.01 15:33 | sell | 810 | 0.02 | 1.28311 | 0.00000 | 0.00000 | ||
| 1606 | 2010.09.01 15:36 | sell | 811 | 0.02 | 1.28321 | 0.00000 | 0.00000 | ||
| 1607 | 2010.09.01 15:46 | sell | 812 | 0.04 | 1.28349 | 0.00000 | 0.00000 | ||
| 1608 | 2010.09.01 15:49 | sell | 813 | 0.04 | 1.28356 | 0.00000 | 0.00000 | ||
| 1609 | 2010.09.01 15:50 | sell | 814 | 0.04 | 1.28395 | 0.00000 | 0.00000 | ||
| 1610 | 2010.09.01 16:07 | sell | 815 | 0.04 | 1.28416 | 0.00000 | 0.00000 | ||
| 1611 | 2010.09.01 16:13 | sell | 816 | 0.04 | 1.28484 | 0.00000 | 0.00000 | ||
| 1612 | 2010.09.01 18:04 | close | 812 | 0.04 | 1.28053 | 0.00000 | 0.00000 | 11.84 | 101576.75 |
| 1613 | 2010.09.01 18:04 | close | 816 | 0.04 | 1.28053 | 0.00000 | 0.00000 | 17.24 | 101593.99 |
| 1614 | 2010.09.01 18:04 | close | 815 | 0.04 | 1.28053 | 0.00000 | 0.00000 | 14.52 | 101608.51 |
| 1615 | 2010.09.01 18:04 | close | 814 | 0.04 | 1.28053 | 0.00000 | 0.00000 | 13.68 | 101622.19 |
| 1616 | 2010.09.01 18:04 | close | 813 | 0.04 | 1.28053 | 0.00000 | 0.00000 | 12.12 | 101634.31 |
| 1617 | 2010.09.01 18:04 | close | 809 | 0.02 | 1.28053 | 0.00000 | 0.00000 | 5.10 | 101639.41 |
| 1618 | 2010.09.01 18:04 | close | 808 | 0.02 | 1.28053 | 0.00000 | 0.00000 | 4.60 | 101644.01 |
| 1619 | 2010.09.01 18:04 | close | 811 | 0.02 | 1.28053 | 0.00000 | 0.00000 | 5.36 | 101649.37 |
| 1620 | 2010.09.01 18:04 | close | 810 | 0.02 | 1.28053 | 0.00000 | 0.00000 | 5.16 | 101654.53 |
| 1621 | 2010.09.01 18:04 | close | 804 | 0.02 | 1.28053 | 0.00000 | 0.00000 | 0.12 | 101654.65 |
| 1622 | 2010.09.01 18:04 | close | 805 | 0.02 | 1.28053 | 0.00000 | 0.00000 | 1.50 | 101656.15 |
| 1623 | 2010.09.01 18:04 | close | 806 | 0.02 | 1.28053 | 0.00000 | 0.00000 | 3.10 | 101659.25 |
| 1624 | 2010.09.01 18:04 | close | 807 | 0.02 | 1.28053 | 0.00000 | 0.00000 | 3.12 | 101662.37 |
| 1625 | 2010.09.01 18:04 | close | 801 | 0.01 | 1.28053 | 0.00000 | 0.00000 | -0.93 | 101661.44 |
| 1626 | 2010.09.01 18:04 | close | 803 | 0.01 | 1.28053 | 0.00000 | 0.00000 | 0.18 | 101661.62 |
| 1627 | 2010.09.01 18:04 | close | 802 | 0.01 | 1.28053 | 0.00000 | 0.00000 | -0.42 | 101661.20 |
| 1628 | 2010.09.01 18:04 | close | 800 | 0.01 | 1.28053 | 0.00000 | 0.00000 | -1.25 | 101659.95 |
| 1629 | 2010.09.01 18:04 | close | 799 | 0.01 | 1.28053 | 0.00000 | 0.00000 | -1.52 | 101658.43 |
| 1630 | 2010.09.01 18:04 | close | 798 | 0.01 | 1.28053 | 0.00000 | 0.00000 | -2.16 | 101656.27 |
| 1631 | 2010.09.01 18:04 | close | 797 | 0.01 | 1.28053 | 0.00000 | 0.00000 | -3.21 | 101653.06 |
| 1632 | 2010.09.01 18:04 | close | 796 | 0.01 | 1.28053 | 0.00000 | 0.00000 | -3.92 | 101649.14 |
| 1633 | 2010.09.07 13:09 | buy | 817 | 0.01 | 1.27399 | 0.00000 | 0.00000 | ||
| 1634 | 2010.09.07 13:37 | close | 817 | 0.01 | 1.27486 | 0.00000 | 0.00000 | 0.87 | 101650.01 |
| 1635 | 2010.09.08 17:07 | sell | 818 | 0.01 | 1.27371 | 0.00000 | 0.00000 | ||
| 1636 | 2010.09.08 17:13 | sell | 819 | 0.01 | 1.27457 | 0.00000 | 0.00000 | ||
| 1637 | 2010.09.08 17:14 | sell | 820 | 0.01 | 1.27540 | 0.00000 | 0.00000 | ||
| 1638 | 2010.09.08 18:41 | close | 820 | 0.01 | 1.27336 | 0.00000 | 0.00000 | 2.04 | 101652.05 |
| 1639 | 2010.09.08 18:41 | close | 818 | 0.01 | 1.27336 | 0.00000 | 0.00000 | 0.35 | 101652.40 |
| 1640 | 2010.09.08 18:41 | close | 819 | 0.01 | 1.27336 | 0.00000 | 0.00000 | 1.21 | 101653.61 |
| 1641 | 2010.09.09 19:55 | buy | 821 | 0.01 | 1.26963 | 0.00000 | 0.00000 | ||
| 1642 | 2010.09.09 20:31 | buy | 822 | 0.01 | 1.26885 | 0.00000 | 0.00000 | ||
| 1643 | 2010.09.09 21:35 | close | 822 | 0.01 | 1.27040 | 0.00000 | 0.00000 | 1.55 | 101655.16 |
| 1644 | 2010.09.09 21:35 | close | 821 | 0.01 | 1.27040 | 0.00000 | 0.00000 | 0.77 | 101655.93 |
| 1645 | 2010.09.10 15:57 | buy | 823 | 0.01 | 1.26899 | 0.00000 | 0.00000 | ||
| 1646 | 2010.09.10 16:14 | close | 823 | 0.01 | 1.26994 | 0.00000 | 0.00000 | 0.95 | 101656.88 |
| 1647 | 2010.09.13 05:48 | sell | 824 | 0.01 | 1.27963 | 0.00000 | 0.00000 | ||
| 1648 | 2010.09.13 06:18 | close | 824 | 0.01 | 1.27866 | 0.00000 | 0.00000 | 0.97 | 101657.85 |
| 1649 | 2010.09.14 16:52 | sell | 825 | 0.01 | 1.28835 | 0.00000 | 0.00000 | ||
| 1650 | 2010.09.14 17:11 | sell | 826 | 0.01 | 1.28962 | 0.00000 | 0.00000 | ||
| 1651 | 2010.09.14 17:20 | sell | 827 | 0.01 | 1.29105 | 0.00000 | 0.00000 | ||
| 1652 | 2010.09.14 17:24 | sell | 828 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
| 1653 | 2010.09.14 17:26 | sell | 829 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
| 1654 | 2010.09.14 17:27 | sell | 830 | 0.01 | 1.29341 | 0.00000 | 0.00000 | ||
| 1655 | 2010.09.14 17:28 | sell | 831 | 0.01 | 1.29441 | 0.00000 | 0.00000 | ||
| 1656 | 2010.09.14 17:29 | sell | 832 | 0.01 | 1.29421 | 0.00000 | 0.00000 | ||
| 1657 | 2010.09.14 17:30 | sell | 833 | 0.02 | 1.29522 | 0.00000 | 0.00000 | ||
| 1658 | 2010.09.14 17:33 | sell | 834 | 0.02 | 1.29579 | 0.00000 | 0.00000 | ||
| 1659 | 2010.09.14 17:36 | sell | 835 | 0.02 | 1.29626 | 0.00000 | 0.00000 | ||
| 1660 | 2010.09.14 17:37 | sell | 836 | 0.02 | 1.29598 | 0.00000 | 0.00000 | ||
| 1661 | 2010.09.14 17:45 | sell | 837 | 0.02 | 1.29613 | 0.00000 | 0.00000 | ||
| 1662 | 2010.09.14 17:46 | sell | 838 | 0.02 | 1.29691 | 0.00000 | 0.00000 | ||
| 1663 | 2010.09.14 17:47 | sell | 839 | 0.02 | 1.29755 | 0.00000 | 0.00000 | ||
| 1664 | 2010.09.14 17:48 | sell | 840 | 0.02 | 1.29761 | 0.00000 | 0.00000 | ||
| 1665 | 2010.09.14 17:50 | sell | 841 | 0.04 | 1.29802 | 0.00000 | 0.00000 | ||
| 1666 | 2010.09.14 18:02 | sell | 842 | 0.04 | 1.29916 | 0.00000 | 0.00000 | ||
| 1667 | 2010.09.14 18:03 | sell | 843 | 0.04 | 1.29904 | 0.00000 | 0.00000 | ||
| 1668 | 2010.09.14 18:15 | sell | 844 | 0.04 | 1.30003 | 0.00000 | 0.00000 | ||
| 1669 | 2010.09.14 18:16 | sell | 845 | 0.04 | 1.29947 | 0.00000 | 0.00000 | ||
| 1670 | 2010.09.14 18:58 | sell | 846 | 0.04 | 1.30063 | 0.00000 | 0.00000 | ||
| 1671 | 2010.09.14 18:59 | sell | 847 | 0.04 | 1.30147 | 0.00000 | 0.00000 | ||
| 1672 | 2010.09.14 19:09 | sell | 848 | 0.04 | 1.30153 | 0.00000 | 0.00000 | ||
| 1673 | 2010.09.14 19:24 | sell | 849 | 0.08 | 1.30145 | 0.00000 | 0.00000 | ||
| 1674 | 2010.09.14 19:25 | sell | 850 | 0.08 | 1.30161 | 0.00000 | 0.00000 | ||
| 1675 | 2010.09.14 19:26 | sell | 851 | 0.16 | 1.30164 | 0.00000 | 0.00000 | ||
| 1676 | 2010.09.14 19:40 | sell | 852 | 0.16 | 1.30249 | 0.00000 | 0.00000 | ||
| 1677 | 2010.09.14 19:41 | sell | 853 | 0.16 | 1.30210 | 0.00000 | 0.00000 | ||
| 1678 | 2010.09.14 19:45 | sell | 854 | 0.16 | 1.30304 | 0.00000 | 0.00000 | ||
| 1679 | 2010.09.14 19:46 | sell | 855 | 0.16 | 1.30264 | 0.00000 | 0.00000 | ||
| 1680 | 2010.09.14 23:03 | close | 851 | 0.16 | 1.30045 | 0.00000 | 0.00000 | 19.04 | 101676.89 |
| 1681 | 2010.09.14 23:03 | close | 855 | 0.16 | 1.30045 | 0.00000 | 0.00000 | 35.04 | 101711.93 |
| 1682 | 2010.09.14 23:03 | close | 854 | 0.16 | 1.30045 | 0.00000 | 0.00000 | 41.44 | 101753.37 |
| 1683 | 2010.09.14 23:03 | close | 853 | 0.16 | 1.30045 | 0.00000 | 0.00000 | 26.40 | 101779.77 |
| 1684 | 2010.09.14 23:03 | close | 852 | 0.16 | 1.30045 | 0.00000 | 0.00000 | 32.64 | 101812.41 |
| 1685 | 2010.09.14 23:03 | close | 849 | 0.08 | 1.30045 | 0.00000 | 0.00000 | 8.00 | 101820.41 |
| 1686 | 2010.09.14 23:03 | close | 850 | 0.08 | 1.30045 | 0.00000 | 0.00000 | 9.28 | 101829.69 |
| 1687 | 2010.09.14 23:03 | close | 848 | 0.04 | 1.30045 | 0.00000 | 0.00000 | 4.32 | 101834.01 |
| 1688 | 2010.09.14 23:03 | close | 847 | 0.04 | 1.30045 | 0.00000 | 0.00000 | 4.08 | 101838.09 |
| 1689 | 2010.09.14 23:03 | close | 846 | 0.04 | 1.30045 | 0.00000 | 0.00000 | 0.72 | 101838.81 |
| 1690 | 2010.09.14 23:03 | close | 845 | 0.04 | 1.30045 | 0.00000 | 0.00000 | -3.92 | 101834.89 |
| 1691 | 2010.09.14 23:03 | close | 844 | 0.04 | 1.30045 | 0.00000 | 0.00000 | -1.68 | 101833.21 |
| 1692 | 2010.09.14 23:03 | close | 843 | 0.04 | 1.30045 | 0.00000 | 0.00000 | -5.64 | 101827.57 |
| 1693 | 2010.09.14 23:03 | close | 842 | 0.04 | 1.30045 | 0.00000 | 0.00000 | -5.16 | 101822.41 |
| 1694 | 2010.09.14 23:03 | close | 841 | 0.04 | 1.30045 | 0.00000 | 0.00000 | -9.72 | 101812.69 |
| 1695 | 2010.09.14 23:03 | close | 840 | 0.02 | 1.30045 | 0.00000 | 0.00000 | -5.68 | 101807.01 |
| 1696 | 2010.09.14 23:03 | close | 839 | 0.02 | 1.30045 | 0.00000 | 0.00000 | -5.80 | 101801.21 |
| 1697 | 2010.09.14 23:03 | close | 838 | 0.02 | 1.30045 | 0.00000 | 0.00000 | -7.08 | 101794.13 |
| 1698 | 2010.09.14 23:03 | close | 837 | 0.02 | 1.30045 | 0.00000 | 0.00000 | -8.64 | 101785.49 |
| 1699 | 2010.09.14 23:03 | close | 836 | 0.02 | 1.30045 | 0.00000 | 0.00000 | -8.94 | 101776.55 |
| 1700 | 2010.09.14 23:03 | close | 835 | 0.02 | 1.30045 | 0.00000 | 0.00000 | -8.38 | 101768.17 |
| 1701 | 2010.09.14 23:03 | close | 834 | 0.02 | 1.30045 | 0.00000 | 0.00000 | -9.32 | 101758.85 |
| 1702 | 2010.09.14 23:03 | close | 833 | 0.02 | 1.30045 | 0.00000 | 0.00000 | -10.46 | 101748.39 |
| 1703 | 2010.09.14 23:03 | close | 825 | 0.01 | 1.30045 | 0.00000 | 0.00000 | -12.10 | 101736.29 |
| 1704 | 2010.09.14 23:03 | close | 832 | 0.01 | 1.30045 | 0.00000 | 0.00000 | -6.24 | 101730.05 |
| 1705 | 2010.09.14 23:03 | close | 831 | 0.01 | 1.30045 | 0.00000 | 0.00000 | -6.04 | 101724.01 |
| 1706 | 2010.09.14 23:03 | close | 830 | 0.01 | 1.30045 | 0.00000 | 0.00000 | -7.04 | 101716.97 |
| 1707 | 2010.09.14 23:03 | close | 829 | 0.01 | 1.30045 | 0.00000 | 0.00000 | -7.06 | 101709.91 |
| 1708 | 2010.09.14 23:03 | close | 828 | 0.01 | 1.30045 | 0.00000 | 0.00000 | -8.30 | 101701.61 |
| 1709 | 2010.09.14 23:03 | close | 827 | 0.01 | 1.30045 | 0.00000 | 0.00000 | -9.40 | 101692.21 |
| 1710 | 2010.09.14 23:03 | close | 826 | 0.01 | 1.30045 | 0.00000 | 0.00000 | -10.83 | 101681.38 |
| 1711 | 2010.09.15 17:40 | sell | 856 | 0.01 | 1.30254 | 0.00000 | 0.00000 | ||
| 1712 | 2010.09.15 18:01 | sell | 857 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
| 1713 | 2010.09.15 18:11 | close | 857 | 0.01 | 1.30181 | 0.00000 | 0.00000 | 1.49 | 101682.87 |
| 1714 | 2010.09.15 18:11 | close | 856 | 0.01 | 1.30181 | 0.00000 | 0.00000 | 0.73 | 101683.60 |
| 1715 | 2010.09.16 10:25 | sell | 858 | 0.01 | 1.30224 | 0.00000 | 0.00000 | ||
| 1716 | 2010.09.16 10:57 | close | 858 | 0.01 | 1.30141 | 0.00000 | 0.00000 | 0.83 | 101684.43 |
| 1717 | 2010.09.16 13:01 | sell | 859 | 0.01 | 1.30849 | 0.00000 | 0.00000 | ||
| 1718 | 2010.09.16 13:48 | sell | 860 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 1719 | 2010.09.16 13:51 | sell | 861 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 1720 | 2010.09.16 14:17 | close | 861 | 0.01 | 1.30779 | 0.00000 | 0.00000 | 2.70 | 101687.13 |
| 1721 | 2010.09.16 14:17 | close | 859 | 0.01 | 1.30779 | 0.00000 | 0.00000 | 0.70 | 101687.83 |
| 1722 | 2010.09.16 14:17 | close | 860 | 0.01 | 1.30779 | 0.00000 | 0.00000 | 1.83 | 101689.66 |
| 1723 | 2010.09.17 07:18 | sell | 862 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 1724 | 2010.09.17 07:28 | sell | 863 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 1725 | 2010.09.17 08:17 | sell | 864 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 1726 | 2010.09.17 08:49 | sell | 865 | 0.01 | 1.31402 | 0.00000 | 0.00000 | ||
| 1727 | 2010.09.17 09:45 | close | 865 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 2.16 | 101691.82 |
| 1728 | 2010.09.17 09:45 | close | 862 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.56 | 101691.26 |
| 1729 | 2010.09.17 09:45 | close | 863 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.64 | 101691.90 |
| 1730 | 2010.09.17 09:45 | close | 864 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 1.53 | 101693.43 |
| 1731 | 2010.09.17 13:54 | buy | 866 | 0.01 | 1.30811 | 0.00000 | 0.00000 | ||
| 1732 | 2010.09.17 14:00 | close | 866 | 0.01 | 1.30912 | 0.00000 | 0.00000 | 1.01 | 101694.44 |
| 1733 | 2010.09.21 21:34 | sell | 867 | 0.01 | 1.32189 | 0.00000 | 0.00000 | ||
| 1734 | 2010.09.21 21:35 | sell | 868 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
| 1735 | 2010.09.21 21:41 | sell | 869 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
| 1736 | 2010.09.21 21:43 | sell | 870 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 1737 | 2010.09.22 02:22 | sell | 871 | 0.02 | 1.32664 | 0.00000 | 0.00000 | ||
| 1738 | 2010.09.22 02:24 | sell | 872 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 1739 | 2010.09.22 02:29 | sell | 873 | 0.03 | 1.32695 | 0.00000 | 0.00000 | ||
| 1740 | 2010.09.22 02:35 | sell | 874 | 0.04 | 1.32724 | 0.00000 | 0.00000 | ||
| 1741 | 2010.09.22 02:37 | sell | 875 | 0.02 | 1.32729 | 0.00000 | 0.00000 | ||
| 1742 | 2010.09.22 02:39 | sell | 876 | 0.02 | 1.32726 | 0.00000 | 0.00000 | ||
| 1743 | 2010.09.22 02:49 | sell | 877 | 0.02 | 1.32730 | 0.00000 | 0.00000 | ||
| 1744 | 2010.09.22 02:51 | sell | 878 | 0.02 | 1.32846 | 0.00000 | 0.00000 | ||
| 1745 | 2010.09.22 02:52 | sell | 879 | 0.02 | 1.32878 | 0.00000 | 0.00000 | ||
| 1746 | 2010.09.22 02:53 | sell | 880 | 0.04 | 1.32819 | 0.00000 | 0.00000 | ||
| 1747 | 2010.09.22 03:09 | sell | 881 | 0.04 | 1.32918 | 0.00000 | 0.00000 | ||
| 1748 | 2010.09.22 03:10 | sell | 882 | 0.04 | 1.32894 | 0.00000 | 0.00000 | ||
| 1749 | 2010.09.22 03:12 | sell | 883 | 0.04 | 1.32953 | 0.00000 | 0.00000 | ||
| 1750 | 2010.09.22 03:31 | sell | 884 | 0.04 | 1.32985 | 0.00000 | 0.00000 | ||
| 1751 | 2010.09.22 03:32 | sell | 885 | 0.04 | 1.32995 | 0.00000 | 0.00000 | ||
| 1752 | 2010.09.22 03:34 | sell | 886 | 0.04 | 1.33060 | 0.00000 | 0.00000 | ||
| 1753 | 2010.09.22 03:35 | sell | 887 | 0.04 | 1.33056 | 0.00000 | 0.00000 | ||
| 1754 | 2010.09.22 03:53 | sell | 888 | 0.08 | 1.33067 | 0.00000 | 0.00000 | ||
| 1755 | 2010.09.22 04:39 | close | 888 | 0.08 | 1.32857 | 0.00000 | 0.00000 | 16.80 | 101711.24 |
| 1756 | 2010.09.22 04:39 | close | 887 | 0.04 | 1.32857 | 0.00000 | 0.00000 | 7.96 | 101719.20 |
| 1757 | 2010.09.22 04:39 | close | 886 | 0.04 | 1.32857 | 0.00000 | 0.00000 | 8.12 | 101727.32 |
| 1758 | 2010.09.22 04:39 | close | 885 | 0.04 | 1.32857 | 0.00000 | 0.00000 | 5.52 | 101732.84 |
| 1759 | 2010.09.22 04:39 | close | 884 | 0.04 | 1.32857 | 0.00000 | 0.00000 | 5.12 | 101737.96 |
| 1760 | 2010.09.22 04:39 | close | 883 | 0.04 | 1.32857 | 0.00000 | 0.00000 | 3.84 | 101741.80 |
| 1761 | 2010.09.22 04:39 | close | 880 | 0.04 | 1.32857 | 0.00000 | 0.00000 | -1.52 | 101740.28 |
| 1762 | 2010.09.22 04:39 | close | 881 | 0.04 | 1.32857 | 0.00000 | 0.00000 | 2.44 | 101742.72 |
| 1763 | 2010.09.22 04:39 | close | 874 | 0.04 | 1.32857 | 0.00000 | 0.00000 | -5.32 | 101737.40 |
| 1764 | 2010.09.22 04:39 | close | 882 | 0.04 | 1.32857 | 0.00000 | 0.00000 | 1.48 | 101738.88 |
| 1765 | 2010.09.22 04:39 | close | 873 | 0.03 | 1.32857 | 0.00000 | 0.00000 | -4.86 | 101734.02 |
| 1766 | 2010.09.22 04:39 | close | 878 | 0.02 | 1.32857 | 0.00000 | 0.00000 | -0.22 | 101733.80 |
| 1767 | 2010.09.22 04:39 | close | 879 | 0.02 | 1.32857 | 0.00000 | 0.00000 | 0.42 | 101734.22 |
| 1768 | 2010.09.22 04:39 | close | 877 | 0.02 | 1.32857 | 0.00000 | 0.00000 | -2.54 | 101731.68 |
| 1769 | 2010.09.22 04:39 | close | 876 | 0.02 | 1.32857 | 0.00000 | 0.00000 | -2.62 | 101729.06 |
| 1770 | 2010.09.22 04:39 | close | 875 | 0.02 | 1.32857 | 0.00000 | 0.00000 | -2.56 | 101726.50 |
| 1771 | 2010.09.22 04:39 | close | 871 | 0.02 | 1.32857 | 0.00000 | 0.00000 | -3.86 | 101722.64 |
| 1772 | 2010.09.22 04:39 | close | 867 | 0.01 | 1.32857 | 0.00000 | 0.00000 | -6.69 | 101715.95 |
| 1773 | 2010.09.22 04:39 | close | 872 | 0.01 | 1.32857 | 0.00000 | 0.00000 | -1.86 | 101714.09 |
| 1774 | 2010.09.22 04:39 | close | 870 | 0.01 | 1.32857 | 0.00000 | 0.00000 | -2.34 | 101711.75 |
| 1775 | 2010.09.22 04:39 | close | 869 | 0.01 | 1.32857 | 0.00000 | 0.00000 | -4.04 | 101707.71 |
| 1776 | 2010.09.22 04:39 | close | 868 | 0.01 | 1.32857 | 0.00000 | 0.00000 | -5.11 | 101702.60 |
| 1777 | 2010.09.22 12:44 | sell | 889 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
| 1778 | 2010.09.22 12:54 | close | 889 | 0.01 | 1.33756 | 0.00000 | 0.00000 | 0.95 | 101703.55 |
| 1779 | 2010.09.24 11:26 | sell | 890 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
| 1780 | 2010.09.24 11:32 | close | 890 | 0.01 | 1.33834 | 0.00000 | 0.00000 | 0.92 | 101704.47 |
| 1781 | 2010.09.27 16:01 | sell | 891 | 0.01 | 1.34941 | 0.00000 | 0.00000 | ||
| 1782 | 2010.09.27 16:22 | close | 891 | 0.01 | 1.34862 | 0.00000 | 0.00000 | 0.79 | 101705.26 |
| 1783 | 2010.09.27 17:19 | buy | 892 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
| 1784 | 2010.09.27 17:26 | close | 892 | 0.01 | 1.34627 | 0.00000 | 0.00000 | 1.12 | 101706.38 |
| 1785 | 2010.09.28 09:59 | buy | 893 | 0.01 | 1.34079 | 0.00000 | 0.00000 | ||
| 1786 | 2010.09.28 10:05 | buy | 894 | 0.01 | 1.34012 | 0.00000 | 0.00000 | ||
| 1787 | 2010.09.28 10:09 | buy | 895 | 0.01 | 1.33928 | 0.00000 | 0.00000 | ||
| 1788 | 2010.09.28 10:40 | buy | 896 | 0.01 | 1.33861 | 0.00000 | 0.00000 | ||
| 1789 | 2010.09.28 10:49 | close | 896 | 0.01 | 1.34050 | 0.00000 | 0.00000 | 1.89 | 101708.27 |
| 1790 | 2010.09.28 10:49 | close | 893 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -0.29 | 101707.98 |
| 1791 | 2010.09.28 10:49 | close | 894 | 0.01 | 1.34050 | 0.00000 | 0.00000 | 0.38 | 101708.36 |
| 1792 | 2010.09.28 10:49 | close | 895 | 0.01 | 1.34050 | 0.00000 | 0.00000 | 1.22 | 101709.58 |
| 1793 | 2010.09.28 18:09 | sell | 897 | 0.01 | 1.35531 | 0.00000 | 0.00000 | ||
| 1794 | 2010.09.28 18:22 | sell | 898 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
| 1795 | 2010.09.28 18:29 | sell | 899 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
| 1796 | 2010.09.28 18:46 | sell | 900 | 0.01 | 1.35802 | 0.00000 | 0.00000 | ||
| 1797 | 2010.09.28 19:22 | sell | 901 | 0.01 | 1.35862 | 0.00000 | 0.00000 | ||
| 1798 | 2010.09.28 19:23 | sell | 902 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
| 1799 | 2010.09.28 19:24 | sell | 903 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
| 1800 | 2010.09.28 19:25 | sell | 904 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
| 1801 | 2010.09.28 19:26 | sell | 905 | 0.02 | 1.35903 | 0.00000 | 0.00000 | ||
| 1802 | 2010.09.28 21:41 | close | 905 | 0.02 | 1.35617 | 0.00000 | 0.00000 | 5.72 | 101715.30 |
| 1803 | 2010.09.28 21:41 | close | 898 | 0.01 | 1.35617 | 0.00000 | 0.00000 | 0.04 | 101715.34 |
| 1804 | 2010.09.28 21:41 | close | 899 | 0.01 | 1.35617 | 0.00000 | 0.00000 | 1.13 | 101716.47 |
| 1805 | 2010.09.28 21:41 | close | 900 | 0.01 | 1.35617 | 0.00000 | 0.00000 | 1.85 | 101718.32 |
| 1806 | 2010.09.28 21:41 | close | 897 | 0.01 | 1.35617 | 0.00000 | 0.00000 | -0.86 | 101717.46 |
| 1807 | 2010.09.28 21:41 | close | 902 | 0.01 | 1.35617 | 0.00000 | 0.00000 | 2.68 | 101720.14 |
| 1808 | 2010.09.28 21:41 | close | 903 | 0.01 | 1.35617 | 0.00000 | 0.00000 | 2.73 | 101722.87 |
| 1809 | 2010.09.28 21:41 | close | 904 | 0.01 | 1.35617 | 0.00000 | 0.00000 | 2.73 | 101725.60 |
| 1810 | 2010.09.28 21:41 | close | 901 | 0.01 | 1.35617 | 0.00000 | 0.00000 | 2.45 | 101728.05 |
| 1811 | 2010.09.30 18:35 | buy | 906 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
| 1812 | 2010.09.30 18:44 | close | 906 | 0.01 | 1.35915 | 0.00000 | 0.00000 | 1.35 | 101729.40 |
| 1813 | 2010.10.01 11:26 | sell | 907 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 1814 | 2010.10.01 11:48 | sell | 908 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 1815 | 2010.10.01 12:21 | sell | 909 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 1816 | 2010.10.01 12:29 | sell | 910 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 1817 | 2010.10.01 12:30 | sell | 911 | 0.01 | 1.37426 | 0.00000 | 0.00000 | ||
| 1818 | 2010.10.01 12:33 | sell | 912 | 0.01 | 1.37449 | 0.00000 | 0.00000 | ||
| 1819 | 2010.10.01 12:34 | sell | 913 | 0.01 | 1.37427 | 0.00000 | 0.00000 | ||
| 1820 | 2010.10.01 12:37 | sell | 914 | 0.03 | 1.37534 | 0.00000 | 0.00000 | ||
| 1821 | 2010.10.01 12:38 | sell | 915 | 0.02 | 1.37567 | 0.00000 | 0.00000 | ||
| 1822 | 2010.10.01 12:39 | sell | 916 | 0.02 | 1.37587 | 0.00000 | 0.00000 | ||
| 1823 | 2010.10.01 13:55 | close | 914 | 0.03 | 1.37299 | 0.00000 | 0.00000 | 7.05 | 101736.45 |
| 1824 | 2010.10.01 13:55 | close | 916 | 0.02 | 1.37299 | 0.00000 | 0.00000 | 5.76 | 101742.21 |
| 1825 | 2010.10.01 13:55 | close | 915 | 0.02 | 1.37299 | 0.00000 | 0.00000 | 5.36 | 101747.57 |
| 1826 | 2010.10.01 13:55 | close | 910 | 0.01 | 1.37299 | 0.00000 | 0.00000 | 0.89 | 101748.46 |
| 1827 | 2010.10.01 13:55 | close | 907 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -1.43 | 101747.03 |
| 1828 | 2010.10.01 13:55 | close | 912 | 0.01 | 1.37299 | 0.00000 | 0.00000 | 1.50 | 101748.53 |
| 1829 | 2010.10.01 13:55 | close | 913 | 0.01 | 1.37299 | 0.00000 | 0.00000 | 1.28 | 101749.81 |
| 1830 | 2010.10.01 13:55 | close | 909 | 0.01 | 1.37299 | 0.00000 | 0.00000 | 0.05 | 101749.86 |
| 1831 | 2010.10.01 13:55 | close | 908 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.70 | 101749.16 |
| 1832 | 2010.10.01 13:55 | close | 911 | 0.01 | 1.37299 | 0.00000 | 0.00000 | 1.27 | 101750.43 |
| 1833 | 2010.10.05 08:50 | sell | 917 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 1834 | 2010.10.05 09:03 | close | 917 | 0.01 | 1.36841 | 0.00000 | 0.00000 | 2.29 | 101752.72 |
| 1835 | 2010.10.05 11:06 | sell | 918 | 0.01 | 1.37754 | 0.00000 | 0.00000 | ||
| 1836 | 2010.10.05 11:15 | close | 918 | 0.01 | 1.37674 | 0.00000 | 0.00000 | 0.80 | 101753.52 |
| 1837 | 2010.10.07 10:43 | sell | 919 | 0.01 | 1.39832 | 0.00000 | 0.00000 | ||
| 1838 | 2010.10.07 10:50 | sell | 920 | 0.01 | 1.39908 | 0.00000 | 0.00000 | ||
| 1839 | 2010.10.07 11:23 | close | 920 | 0.01 | 1.39740 | 0.00000 | 0.00000 | 1.68 | 101755.20 |
| 1840 | 2010.10.07 11:23 | close | 919 | 0.01 | 1.39740 | 0.00000 | 0.00000 | 0.92 | 101756.12 |
| 1841 | 2010.10.07 17:16 | buy | 921 | 0.01 | 1.39248 | 0.00000 | 0.00000 | ||
| 1842 | 2010.10.07 17:21 | close | 921 | 0.01 | 1.39344 | 0.00000 | 0.00000 | 0.96 | 101757.08 |
| 1843 | 2010.10.07 19:30 | buy | 922 | 0.01 | 1.38729 | 0.00000 | 0.00000 | ||
| 1844 | 2010.10.07 19:33 | buy | 923 | 0.01 | 1.38650 | 0.00000 | 0.00000 | ||
| 1845 | 2010.10.07 19:59 | close | 923 | 0.01 | 1.38768 | 0.00000 | 0.00000 | 1.18 | 101758.26 |
| 1846 | 2010.10.07 19:59 | close | 922 | 0.01 | 1.38768 | 0.00000 | 0.00000 | 0.39 | 101758.65 |
| 1847 | 2010.10.12 09:26 | buy | 924 | 0.01 | 1.38102 | 0.00000 | 0.00000 | ||
| 1848 | 2010.10.12 09:30 | close | 924 | 0.01 | 1.38217 | 0.00000 | 0.00000 | 1.15 | 101759.80 |
| 1849 | 2010.10.12 11:43 | buy | 925 | 0.01 | 1.37891 | 0.00000 | 0.00000 | ||
| 1850 | 2010.10.12 12:18 | close | 925 | 0.01 | 1.38007 | 0.00000 | 0.00000 | 1.16 | 101760.96 |
| 1851 | 2010.10.13 16:52 | buy | 926 | 0.01 | 1.39204 | 0.00000 | 0.00000 | ||
| 1852 | 2010.10.13 17:03 | close | 926 | 0.01 | 1.39322 | 0.00000 | 0.00000 | 1.18 | 101762.14 |
| 1853 | 2010.10.14 05:31 | sell | 927 | 0.01 | 1.40843 | 0.00000 | 0.00000 | ||
| 1854 | 2010.10.14 05:55 | close | 927 | 0.01 | 1.40755 | 0.00000 | 0.00000 | 0.88 | 101763.02 |
| 1855 | 2010.10.15 09:39 | sell | 928 | 0.01 | 1.40730 | 0.00000 | 0.00000 | ||
| 1856 | 2010.10.15 09:56 | sell | 929 | 0.01 | 1.40919 | 0.00000 | 0.00000 | ||
| 1857 | 2010.10.15 10:33 | close | 929 | 0.01 | 1.40687 | 0.00000 | 0.00000 | 2.32 | 101765.34 |
| 1858 | 2010.10.15 10:33 | close | 928 | 0.01 | 1.40687 | 0.00000 | 0.00000 | 0.43 | 101765.77 |
| 1859 | 2010.10.15 17:06 | buy | 930 | 0.01 | 1.40125 | 0.00000 | 0.00000 | ||
| 1860 | 2010.10.15 17:09 | close | 930 | 0.01 | 1.40261 | 0.00000 | 0.00000 | 1.36 | 101767.13 |
| 1861 | 2010.10.15 20:55 | buy | 931 | 0.01 | 1.39650 | 0.00000 | 0.00000 | ||
| 1862 | 2010.10.15 21:02 | buy | 932 | 0.02 | 1.39447 | 0.00000 | 0.00000 | ||
| 1863 | 2010.10.15 21:29 | close | 932 | 0.02 | 1.39625 | 0.00000 | 0.00000 | 3.56 | 101770.69 |
| 1864 | 2010.10.15 21:29 | close | 931 | 0.01 | 1.39625 | 0.00000 | 0.00000 | -0.25 | 101770.44 |
| 1865 | 2010.10.18 05:46 | buy | 933 | 0.01 | 1.38667 | 0.00000 | 0.00000 | ||
| 1866 | 2010.10.18 05:55 | close | 933 | 0.01 | 1.38771 | 0.00000 | 0.00000 | 1.04 | 101771.48 |
| 1867 | 2010.10.18 19:37 | sell | 934 | 0.01 | 1.39818 | 0.00000 | 0.00000 | ||
| 1868 | 2010.10.18 20:01 | sell | 935 | 0.01 | 1.39883 | 0.00000 | 0.00000 | ||
| 1869 | 2010.10.18 23:30 | close | 935 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 1.53 | 101773.01 |
| 1870 | 2010.10.18 23:30 | close | 934 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 0.88 | 101773.89 |
| 1871 | 2010.10.19 07:42 | buy | 936 | 0.01 | 1.39115 | 0.00000 | 0.00000 | ||
| 1872 | 2010.10.19 07:59 | close | 936 | 0.01 | 1.39224 | 0.00000 | 0.00000 | 1.09 | 101774.98 |
| 1873 | 2010.10.19 15:56 | buy | 937 | 0.01 | 1.38408 | 0.00000 | 0.00000 | ||
| 1874 | 2010.10.19 16:03 | buy | 938 | 0.01 | 1.38286 | 0.00000 | 0.00000 | ||
| 1875 | 2010.10.19 16:06 | buy | 939 | 0.01 | 1.38185 | 0.00000 | 0.00000 | ||
| 1876 | 2010.10.19 16:23 | buy | 940 | 0.01 | 1.38084 | 0.00000 | 0.00000 | ||
| 1877 | 2010.10.19 16:24 | buy | 941 | 0.01 | 1.38064 | 0.00000 | 0.00000 | ||
| 1878 | 2010.10.19 16:25 | buy | 942 | 0.01 | 1.38019 | 0.00000 | 0.00000 | ||
| 1879 | 2010.10.19 16:26 | buy | 943 | 0.01 | 1.37987 | 0.00000 | 0.00000 | ||
| 1880 | 2010.10.19 16:27 | buy | 944 | 0.01 | 1.38019 | 0.00000 | 0.00000 | ||
| 1881 | 2010.10.19 16:28 | buy | 945 | 0.02 | 1.37973 | 0.00000 | 0.00000 | ||
| 1882 | 2010.10.19 16:55 | buy | 946 | 0.02 | 1.37956 | 0.00000 | 0.00000 | ||
| 1883 | 2010.10.19 18:00 | buy | 947 | 0.02 | 1.37904 | 0.00000 | 0.00000 | ||
| 1884 | 2010.10.19 18:01 | buy | 948 | 0.02 | 1.37885 | 0.00000 | 0.00000 | ||
| 1885 | 2010.10.19 18:09 | buy | 949 | 0.02 | 1.37770 | 0.00000 | 0.00000 | ||
| 1886 | 2010.10.19 19:00 | close | 945 | 0.02 | 1.38251 | 0.00000 | 0.00000 | 5.56 | 101780.54 |
| 1887 | 2010.10.19 19:00 | close | 949 | 0.02 | 1.38251 | 0.00000 | 0.00000 | 9.62 | 101790.16 |
| 1888 | 2010.10.19 19:00 | close | 948 | 0.02 | 1.38251 | 0.00000 | 0.00000 | 7.32 | 101797.48 |
| 1889 | 2010.10.19 19:00 | close | 947 | 0.02 | 1.38251 | 0.00000 | 0.00000 | 6.94 | 101804.42 |
| 1890 | 2010.10.19 19:00 | close | 946 | 0.02 | 1.38251 | 0.00000 | 0.00000 | 5.90 | 101810.32 |
| 1891 | 2010.10.19 19:00 | close | 942 | 0.01 | 1.38251 | 0.00000 | 0.00000 | 2.32 | 101812.64 |
| 1892 | 2010.10.19 19:00 | close | 937 | 0.01 | 1.38251 | 0.00000 | 0.00000 | -1.57 | 101811.07 |
| 1893 | 2010.10.19 19:00 | close | 944 | 0.01 | 1.38251 | 0.00000 | 0.00000 | 2.32 | 101813.39 |
| 1894 | 2010.10.19 19:00 | close | 941 | 0.01 | 1.38251 | 0.00000 | 0.00000 | 1.87 | 101815.26 |
| 1895 | 2010.10.19 19:00 | close | 940 | 0.01 | 1.38251 | 0.00000 | 0.00000 | 1.67 | 101816.93 |
| 1896 | 2010.10.19 19:00 | close | 939 | 0.01 | 1.38251 | 0.00000 | 0.00000 | 0.66 | 101817.59 |
| 1897 | 2010.10.19 19:00 | close | 938 | 0.01 | 1.38251 | 0.00000 | 0.00000 | -0.35 | 101817.24 |
| 1898 | 2010.10.19 19:00 | close | 943 | 0.01 | 1.38251 | 0.00000 | 0.00000 | 2.64 | 101819.88 |
| 1899 | 2010.10.20 10:43 | sell | 950 | 0.01 | 1.38069 | 0.00000 | 0.00000 | ||
| 1900 | 2010.10.20 10:51 | sell | 951 | 0.01 | 1.38165 | 0.00000 | 0.00000 | ||
| 1901 | 2010.10.20 11:17 | close | 951 | 0.01 | 1.38029 | 0.00000 | 0.00000 | 1.36 | 101821.24 |
| 1902 | 2010.10.20 11:17 | close | 950 | 0.01 | 1.38029 | 0.00000 | 0.00000 | 0.40 | 101821.64 |
| 1903 | 2010.10.20 17:07 | sell | 952 | 0.01 | 1.39133 | 0.00000 | 0.00000 | ||
| 1904 | 2010.10.20 17:20 | close | 952 | 0.01 | 1.39053 | 0.00000 | 0.00000 | 0.80 | 101822.44 |
| 1905 | 2010.10.20 18:02 | sell | 953 | 0.01 | 1.39717 | 0.00000 | 0.00000 | ||
| 1906 | 2010.10.20 18:14 | sell | 954 | 0.01 | 1.39810 | 0.00000 | 0.00000 | ||
| 1907 | 2010.10.20 18:33 | close | 954 | 0.01 | 1.39615 | 0.00000 | 0.00000 | 1.95 | 101824.39 |
| 1908 | 2010.10.20 18:33 | close | 953 | 0.01 | 1.39615 | 0.00000 | 0.00000 | 1.02 | 101825.41 |
| 1909 | 2010.10.21 08:07 | buy | 955 | 0.01 | 1.39009 | 0.00000 | 0.00000 | ||
| 1910 | 2010.10.21 08:33 | close | 955 | 0.01 | 1.39105 | 0.00000 | 0.00000 | 0.96 | 101826.37 |
| 1911 | 2010.10.21 11:05 | sell | 956 | 0.01 | 1.39986 | 0.00000 | 0.00000 | ||
| 1912 | 2010.10.21 11:07 | sell | 957 | 0.01 | 1.40151 | 0.00000 | 0.00000 | ||
| 1913 | 2010.10.21 11:09 | sell | 958 | 0.01 | 1.40312 | 0.00000 | 0.00000 | ||
| 1914 | 2010.10.21 11:23 | sell | 959 | 0.01 | 1.40441 | 0.00000 | 0.00000 | ||
| 1915 | 2010.10.21 12:56 | close | 959 | 0.01 | 1.40088 | 0.00000 | 0.00000 | 3.53 | 101829.90 |
| 1916 | 2010.10.21 12:56 | close | 956 | 0.01 | 1.40088 | 0.00000 | 0.00000 | -1.02 | 101828.88 |
| 1917 | 2010.10.21 12:56 | close | 957 | 0.01 | 1.40088 | 0.00000 | 0.00000 | 0.63 | 101829.51 |
| 1918 | 2010.10.21 12:56 | close | 958 | 0.01 | 1.40088 | 0.00000 | 0.00000 | 2.24 | 101831.75 |
| 1919 | 2010.10.21 16:05 | buy | 960 | 0.01 | 1.39727 | 0.00000 | 0.00000 | ||
| 1920 | 2010.10.21 16:22 | close | 960 | 0.01 | 1.39839 | 0.00000 | 0.00000 | 1.12 | 101832.87 |
| 1921 | 2010.10.22 08:01 | sell | 961 | 0.01 | 1.39609 | 0.00000 | 0.00000 | ||
| 1922 | 2010.10.22 09:43 | close | 961 | 0.01 | 1.39395 | 0.00000 | 0.00000 | 2.14 | 101835.01 |
| 1923 | 2010.10.22 19:06 | buy | 962 | 0.01 | 1.38996 | 0.00000 | 0.00000 | ||
| 1924 | 2010.10.22 19:09 | close | 962 | 0.01 | 1.39115 | 0.00000 | 0.00000 | 1.19 | 101836.20 |
| 1925 | 2010.10.25 03:32 | sell | 963 | 0.01 | 1.39921 | 0.00000 | 0.00000 | ||
| 1926 | 2010.10.25 03:54 | sell | 964 | 0.01 | 1.40009 | 0.00000 | 0.00000 | ||
| 1927 | 2010.10.25 03:59 | sell | 965 | 0.01 | 1.40135 | 0.00000 | 0.00000 | ||
| 1928 | 2010.10.25 04:45 | sell | 966 | 0.01 | 1.40235 | 0.00000 | 0.00000 | ||
| 1929 | 2010.10.25 05:21 | sell | 967 | 0.01 | 1.40258 | 0.00000 | 0.00000 | ||
| 1930 | 2010.10.25 05:23 | sell | 968 | 0.01 | 1.40259 | 0.00000 | 0.00000 | ||
| 1931 | 2010.10.25 05:24 | sell | 969 | 0.01 | 1.40304 | 0.00000 | 0.00000 | ||
| 1932 | 2010.10.25 05:25 | sell | 970 | 0.01 | 1.40312 | 0.00000 | 0.00000 | ||
| 1933 | 2010.10.25 07:08 | sell | 971 | 0.02 | 1.40313 | 0.00000 | 0.00000 | ||
| 1934 | 2010.10.25 07:17 | sell | 972 | 0.02 | 1.40343 | 0.00000 | 0.00000 | ||
| 1935 | 2010.10.25 07:20 | sell | 973 | 0.02 | 1.40334 | 0.00000 | 0.00000 | ||
| 1936 | 2010.10.25 07:21 | sell | 974 | 0.02 | 1.40343 | 0.00000 | 0.00000 | ||
| 1937 | 2010.10.25 07:27 | sell | 975 | 0.02 | 1.40358 | 0.00000 | 0.00000 | ||
| 1938 | 2010.10.25 07:28 | sell | 976 | 0.02 | 1.40333 | 0.00000 | 0.00000 | ||
| 1939 | 2010.10.25 07:40 | sell | 977 | 0.02 | 1.40397 | 0.00000 | 0.00000 | ||
| 1940 | 2010.10.25 07:41 | sell | 978 | 0.02 | 1.40382 | 0.00000 | 0.00000 | ||
| 1941 | 2010.10.25 07:42 | sell | 979 | 0.04 | 1.40388 | 0.00000 | 0.00000 | ||
| 1942 | 2010.10.25 07:43 | sell | 980 | 0.04 | 1.40388 | 0.00000 | 0.00000 | ||
| 1943 | 2010.10.25 07:44 | sell | 981 | 0.04 | 1.40434 | 0.00000 | 0.00000 | ||
| 1944 | 2010.10.25 07:45 | sell | 982 | 0.04 | 1.40392 | 0.00000 | 0.00000 | ||
| 1945 | 2010.10.25 08:47 | sell | 983 | 0.04 | 1.40435 | 0.00000 | 0.00000 | ||
| 1946 | 2010.10.25 08:48 | sell | 984 | 0.04 | 1.40462 | 0.00000 | 0.00000 | ||
| 1947 | 2010.10.25 08:49 | sell | 985 | 0.04 | 1.40481 | 0.00000 | 0.00000 | ||
| 1948 | 2010.10.25 08:51 | sell | 986 | 0.04 | 1.40521 | 0.00000 | 0.00000 | ||
| 1949 | 2010.10.25 08:57 | sell | 987 | 0.08 | 1.40567 | 0.00000 | 0.00000 | ||
| 1950 | 2010.10.25 08:58 | sell | 988 | 0.08 | 1.40542 | 0.00000 | 0.00000 | ||
| 1951 | 2010.10.25 09:05 | sell | 989 | 0.16 | 1.40595 | 0.00000 | 0.00000 | ||
| 1952 | 2010.10.25 09:06 | sell | 990 | 0.16 | 1.40586 | 0.00000 | 0.00000 | ||
| 1953 | 2010.10.25 09:41 | sell | 991 | 0.16 | 1.40634 | 0.00000 | 0.00000 | ||
| 1954 | 2010.10.25 09:42 | sell | 992 | 0.16 | 1.40635 | 0.00000 | 0.00000 | ||
| 1955 | 2010.10.25 09:43 | sell | 993 | 0.16 | 1.40638 | 0.00000 | 0.00000 | ||
| 1956 | 2010.10.25 09:52 | sell | 994 | 0.16 | 1.40644 | 0.00000 | 0.00000 | ||
| 1957 | 2010.10.25 09:56 | sell | 995 | 0.25 | 1.40693 | 0.00000 | 0.00000 | ||
| 1958 | 2010.10.25 09:57 | sell | 996 | 0.25 | 1.40737 | 0.00000 | 0.00000 | ||
| 1959 | 2010.10.25 09:58 | sell | 997 | 0.25 | 1.40777 | 0.00000 | 0.00000 | ||
| 1960 | 2010.10.25 09:59 | sell | 998 | 0.25 | 1.40698 | 0.00000 | 0.00000 | ||
| 1961 | 2010.10.25 10:54 | close | 995 | 0.25 | 1.40371 | 0.00000 | 0.00000 | 80.50 | 101916.70 |
| 1962 | 2010.10.25 10:54 | close | 998 | 0.25 | 1.40371 | 0.00000 | 0.00000 | 81.75 | 101998.45 |
| 1963 | 2010.10.25 10:54 | close | 997 | 0.25 | 1.40371 | 0.00000 | 0.00000 | 101.50 | 102099.95 |
| 1964 | 2010.10.25 10:54 | close | 996 | 0.25 | 1.40371 | 0.00000 | 0.00000 | 91.50 | 102191.45 |
| 1965 | 2010.10.25 10:54 | close | 994 | 0.16 | 1.40371 | 0.00000 | 0.00000 | 43.68 | 102235.13 |
| 1966 | 2010.10.25 10:54 | close | 993 | 0.16 | 1.40371 | 0.00000 | 0.00000 | 42.72 | 102277.85 |
| 1967 | 2010.10.25 10:54 | close | 992 | 0.16 | 1.40371 | 0.00000 | 0.00000 | 42.24 | 102320.09 |
| 1968 | 2010.10.25 10:54 | close | 991 | 0.16 | 1.40371 | 0.00000 | 0.00000 | 42.08 | 102362.17 |
| 1969 | 2010.10.25 10:54 | close | 990 | 0.16 | 1.40371 | 0.00000 | 0.00000 | 34.40 | 102396.57 |
| 1970 | 2010.10.25 10:54 | close | 989 | 0.16 | 1.40371 | 0.00000 | 0.00000 | 35.84 | 102432.41 |
| 1971 | 2010.10.25 10:54 | close | 987 | 0.08 | 1.40371 | 0.00000 | 0.00000 | 15.68 | 102448.09 |
| 1972 | 2010.10.25 10:54 | close | 988 | 0.08 | 1.40371 | 0.00000 | 0.00000 | 13.68 | 102461.77 |
| 1973 | 2010.10.25 10:54 | close | 982 | 0.04 | 1.40371 | 0.00000 | 0.00000 | 0.84 | 102462.61 |
| 1974 | 2010.10.25 10:54 | close | 986 | 0.04 | 1.40371 | 0.00000 | 0.00000 | 6.00 | 102468.61 |
| 1975 | 2010.10.25 10:54 | close | 985 | 0.04 | 1.40371 | 0.00000 | 0.00000 | 4.40 | 102473.01 |
| 1976 | 2010.10.25 10:54 | close | 984 | 0.04 | 1.40371 | 0.00000 | 0.00000 | 3.64 | 102476.65 |
| 1977 | 2010.10.25 10:54 | close | 983 | 0.04 | 1.40371 | 0.00000 | 0.00000 | 2.56 | 102479.21 |
| 1978 | 2010.10.25 10:54 | close | 979 | 0.04 | 1.40371 | 0.00000 | 0.00000 | 0.68 | 102479.89 |
| 1979 | 2010.10.25 10:54 | close | 980 | 0.04 | 1.40371 | 0.00000 | 0.00000 | 0.68 | 102480.57 |
| 1980 | 2010.10.25 10:54 | close | 981 | 0.04 | 1.40371 | 0.00000 | 0.00000 | 2.52 | 102483.09 |
| 1981 | 2010.10.25 10:54 | close | 978 | 0.02 | 1.40371 | 0.00000 | 0.00000 | 0.22 | 102483.31 |
| 1982 | 2010.10.25 10:54 | close | 977 | 0.02 | 1.40371 | 0.00000 | 0.00000 | 0.52 | 102483.83 |
| 1983 | 2010.10.25 10:54 | close | 976 | 0.02 | 1.40371 | 0.00000 | 0.00000 | -0.76 | 102483.07 |
| 1984 | 2010.10.25 10:54 | close | 975 | 0.02 | 1.40371 | 0.00000 | 0.00000 | -0.26 | 102482.81 |
| 1985 | 2010.10.25 10:54 | close | 974 | 0.02 | 1.40371 | 0.00000 | 0.00000 | -0.56 | 102482.25 |
| 1986 | 2010.10.25 10:54 | close | 973 | 0.02 | 1.40371 | 0.00000 | 0.00000 | -0.74 | 102481.51 |
| 1987 | 2010.10.25 10:54 | close | 972 | 0.02 | 1.40371 | 0.00000 | 0.00000 | -0.56 | 102480.95 |
| 1988 | 2010.10.25 10:54 | close | 971 | 0.02 | 1.40371 | 0.00000 | 0.00000 | -1.16 | 102479.79 |
| 1989 | 2010.10.25 10:54 | close | 963 | 0.01 | 1.40371 | 0.00000 | 0.00000 | -4.50 | 102475.29 |
| 1990 | 2010.10.25 10:54 | close | 970 | 0.01 | 1.40371 | 0.00000 | 0.00000 | -0.59 | 102474.70 |
| 1991 | 2010.10.25 10:54 | close | 969 | 0.01 | 1.40371 | 0.00000 | 0.00000 | -0.67 | 102474.03 |
| 1992 | 2010.10.25 10:54 | close | 968 | 0.01 | 1.40371 | 0.00000 | 0.00000 | -1.12 | 102472.91 |
| 1993 | 2010.10.25 10:54 | close | 967 | 0.01 | 1.40371 | 0.00000 | 0.00000 | -1.13 | 102471.78 |
| 1994 | 2010.10.25 10:54 | close | 966 | 0.01 | 1.40371 | 0.00000 | 0.00000 | -1.36 | 102470.42 |
| 1995 | 2010.10.25 10:54 | close | 965 | 0.01 | 1.40371 | 0.00000 | 0.00000 | -2.36 | 102468.06 |
| 1996 | 2010.10.25 10:54 | close | 964 | 0.01 | 1.40371 | 0.00000 | 0.00000 | -3.62 | 102464.44 |
| 1997 | 2010.10.25 18:17 | buy | 999 | 0.01 | 1.39649 | 0.00000 | 0.00000 | ||
| 1998 | 2010.10.25 18:19 | close | 999 | 0.01 | 1.39731 | 0.00000 | 0.00000 | 0.82 | 102465.26 |
| 1999 | 2010.10.26 12:35 | buy | 1000 | 0.01 | 1.39260 | 0.00000 | 0.00000 | ||
| 2000 | 2010.10.26 12:51 | close | 1000 | 0.01 | 1.39367 | 0.00000 | 0.00000 | 1.07 | 102466.33 |
| 2001 | 2010.10.26 15:26 | buy | 1001 | 0.01 | 1.38931 | 0.00000 | 0.00000 | ||
| 2002 | 2010.10.26 15:28 | buy | 1002 | 0.01 | 1.38805 | 0.00000 | 0.00000 | ||
| 2003 | 2010.10.26 15:43 | close | 1002 | 0.01 | 1.39006 | 0.00000 | 0.00000 | 2.01 | 102468.34 |
| 2004 | 2010.10.26 15:43 | close | 1001 | 0.01 | 1.39006 | 0.00000 | 0.00000 | 0.75 | 102469.09 |
| 2005 | 2010.10.27 06:40 | buy | 1003 | 0.01 | 1.38130 | 0.00000 | 0.00000 | ||
| 2006 | 2010.10.27 07:13 | buy | 1004 | 0.01 | 1.38060 | 0.00000 | 0.00000 | ||
| 2007 | 2010.10.27 07:24 | close | 1004 | 0.01 | 1.38215 | 0.00000 | 0.00000 | 1.55 | 102470.64 |
| 2008 | 2010.10.27 07:24 | close | 1003 | 0.01 | 1.38215 | 0.00000 | 0.00000 | 0.85 | 102471.49 |
| 2009 | 2010.10.28 06:53 | sell | 1005 | 0.01 | 1.38262 | 0.00000 | 0.00000 | ||
| 2010 | 2010.10.28 07:56 | close | 1005 | 0.01 | 1.38174 | 0.00000 | 0.00000 | 0.88 | 102472.37 |
| 2011 | 2010.10.28 17:03 | sell | 1006 | 0.01 | 1.39013 | 0.00000 | 0.00000 | ||
| 2012 | 2010.10.28 17:28 | close | 1006 | 0.01 | 1.38920 | 0.00000 | 0.00000 | 0.93 | 102473.30 |
| 2013 | 2010.10.29 06:19 | buy | 1007 | 0.01 | 1.38929 | 0.00000 | 0.00000 | ||
| 2014 | 2010.10.29 08:17 | buy | 1008 | 0.02 | 1.38783 | 0.00000 | 0.00000 | ||
| 2015 | 2010.10.29 09:45 | close | 1008 | 0.02 | 1.38962 | 0.00000 | 0.00000 | 3.58 | 102476.88 |
| 2016 | 2010.10.29 09:45 | close | 1007 | 0.01 | 1.38962 | 0.00000 | 0.00000 | 0.33 | 102477.21 |
| 2017 | 2010.10.29 15:32 | sell | 1009 | 0.01 | 1.38849 | 0.00000 | 0.00000 | ||
| 2018 | 2010.10.29 15:35 | close | 1009 | 0.01 | 1.38740 | 0.00000 | 0.00000 | 1.09 | 102478.30 |
| 2019 | 2010.11.01 18:03 | buy | 1010 | 0.01 | 1.38874 | 0.00000 | 0.00000 | ||
| 2020 | 2010.11.01 18:25 | buy | 1011 | 0.01 | 1.38775 | 0.00000 | 0.00000 | ||
| 2021 | 2010.11.01 18:32 | buy | 1012 | 0.01 | 1.38699 | 0.00000 | 0.00000 | ||
| 2022 | 2010.11.01 19:21 | close | 1012 | 0.01 | 1.38875 | 0.00000 | 0.00000 | 1.76 | 102480.06 |
| 2023 | 2010.11.01 19:21 | close | 1010 | 0.01 | 1.38875 | 0.00000 | 0.00000 | 0.01 | 102480.07 |
| 2024 | 2010.11.01 19:21 | close | 1011 | 0.01 | 1.38875 | 0.00000 | 0.00000 | 1.00 | 102481.07 |
| 2025 | 2010.11.02 08:23 | sell | 1013 | 0.01 | 1.39336 | 0.00000 | 0.00000 | ||
| 2026 | 2010.11.02 10:12 | sell | 1014 | 0.01 | 1.39400 | 0.00000 | 0.00000 | ||
| 2027 | 2010.11.02 10:33 | close | 1014 | 0.01 | 1.39233 | 0.00000 | 0.00000 | 1.67 | 102482.74 |
| 2028 | 2010.11.02 10:33 | close | 1013 | 0.01 | 1.39233 | 0.00000 | 0.00000 | 1.03 | 102483.77 |
| 2029 | 2010.11.02 12:29 | sell | 1015 | 0.01 | 1.39815 | 0.00000 | 0.00000 | ||
| 2030 | 2010.11.02 12:33 | sell | 1016 | 0.01 | 1.39894 | 0.00000 | 0.00000 | ||
| 2031 | 2010.11.02 12:43 | close | 1016 | 0.01 | 1.39734 | 0.00000 | 0.00000 | 1.60 | 102485.37 |
| 2032 | 2010.11.02 12:43 | close | 1015 | 0.01 | 1.39734 | 0.00000 | 0.00000 | 0.81 | 102486.18 |
| 2033 | 2010.11.02 16:46 | sell | 1017 | 0.01 | 1.40399 | 0.00000 | 0.00000 | ||
| 2034 | 2010.11.02 16:49 | sell | 1018 | 0.01 | 1.40462 | 0.00000 | 0.00000 | ||
| 2035 | 2010.11.02 17:00 | close | 1018 | 0.01 | 1.40316 | 0.00000 | 0.00000 | 1.46 | 102487.64 |
| 2036 | 2010.11.02 17:00 | close | 1017 | 0.01 | 1.40316 | 0.00000 | 0.00000 | 0.83 | 102488.47 |
| 2037 | 2010.11.03 11:08 | sell | 1019 | 0.01 | 1.40428 | 0.00000 | 0.00000 | ||
| 2038 | 2010.11.03 11:19 | close | 1019 | 0.01 | 1.40345 | 0.00000 | 0.00000 | 0.83 | 102489.30 |
| 2039 | 2010.11.04 12:04 | sell | 1020 | 0.01 | 1.42135 | 0.00000 | 0.00000 | ||
| 2040 | 2010.11.04 12:07 | sell | 1021 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
| 2041 | 2010.11.04 12:41 | sell | 1022 | 0.02 | 1.42449 | 0.00000 | 0.00000 | ||
| 2042 | 2010.11.04 12:42 | sell | 1023 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
| 2043 | 2010.11.04 12:44 | sell | 1024 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
| 2044 | 2010.11.04 12:45 | sell | 1025 | 0.01 | 1.42547 | 0.00000 | 0.00000 | ||
| 2045 | 2010.11.04 13:01 | sell | 1026 | 0.01 | 1.42595 | 0.00000 | 0.00000 | ||
| 2046 | 2010.11.04 13:02 | sell | 1027 | 0.02 | 1.42577 | 0.00000 | 0.00000 | ||
| 2047 | 2010.11.04 13:56 | close | 1027 | 0.02 | 1.42231 | 0.00000 | 0.00000 | 6.92 | 102496.22 |
| 2048 | 2010.11.04 13:56 | close | 1022 | 0.02 | 1.42231 | 0.00000 | 0.00000 | 4.36 | 102500.58 |
| 2049 | 2010.11.04 13:56 | close | 1020 | 0.01 | 1.42231 | 0.00000 | 0.00000 | -0.96 | 102499.62 |
| 2050 | 2010.11.04 13:56 | close | 1021 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 0.05 | 102499.67 |
| 2051 | 2010.11.04 13:56 | close | 1023 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 2.54 | 102502.21 |
| 2052 | 2010.11.04 13:56 | close | 1024 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 2.94 | 102505.15 |
| 2053 | 2010.11.04 13:56 | close | 1025 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 3.16 | 102508.31 |
| 2054 | 2010.11.04 13:56 | close | 1026 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 3.64 | 102511.95 |
| 2055 | 2010.11.05 13:52 | buy | 1028 | 0.01 | 1.41178 | 0.00000 | 0.00000 | ||
| 2056 | 2010.11.05 13:59 | buy | 1029 | 0.01 | 1.41087 | 0.00000 | 0.00000 | ||
| 2057 | 2010.11.05 15:31 | buy | 1030 | 0.02 | 1.40590 | 0.00000 | 0.00000 | ||
| 2058 | 2010.11.05 15:38 | buy | 1031 | 0.01 | 1.40448 | 0.00000 | 0.00000 | ||
| 2059 | 2010.11.05 16:41 | close | 1030 | 0.02 | 1.41063 | 0.00000 | 0.00000 | 9.46 | 102521.41 |
| 2060 | 2010.11.05 16:41 | close | 1031 | 0.01 | 1.41063 | 0.00000 | 0.00000 | 6.15 | 102527.56 |
| 2061 | 2010.11.05 16:41 | close | 1029 | 0.01 | 1.41063 | 0.00000 | 0.00000 | -0.24 | 102527.32 |
| 2062 | 2010.11.05 16:41 | close | 1028 | 0.01 | 1.41063 | 0.00000 | 0.00000 | -1.15 | 102526.17 |
| 2063 | 2010.11.08 03:54 | buy | 1032 | 0.01 | 1.39838 | 0.00000 | 0.00000 | ||
| 2064 | 2010.11.08 03:55 | buy | 1033 | 0.01 | 1.39737 | 0.00000 | 0.00000 | ||
| 2065 | 2010.11.08 04:01 | close | 1033 | 0.01 | 1.39867 | 0.00000 | 0.00000 | 1.30 | 102527.47 |
| 2066 | 2010.11.08 04:01 | close | 1032 | 0.01 | 1.39867 | 0.00000 | 0.00000 | 0.29 | 102527.76 |
| 2067 | 2010.11.08 13:14 | buy | 1034 | 0.01 | 1.38944 | 0.00000 | 0.00000 | ||
| 2068 | 2010.11.08 13:22 | close | 1034 | 0.01 | 1.39073 | 0.00000 | 0.00000 | 1.29 | 102529.05 |
| 2069 | 2010.11.09 12:38 | sell | 1035 | 0.01 | 1.39316 | 0.00000 | 0.00000 | ||
| 2070 | 2010.11.09 13:12 | close | 1035 | 0.01 | 1.39175 | 0.00000 | 0.00000 | 1.41 | 102530.46 |
| 2071 | 2010.11.09 18:30 | buy | 1036 | 0.01 | 1.38681 | 0.00000 | 0.00000 | ||
| 2072 | 2010.11.09 19:45 | buy | 1037 | 0.01 | 1.38618 | 0.00000 | 0.00000 | ||
| 2073 | 2010.11.09 19:51 | buy | 1038 | 0.01 | 1.38540 | 0.00000 | 0.00000 | ||
| 2074 | 2010.11.09 20:22 | buy | 1039 | 0.01 | 1.38448 | 0.00000 | 0.00000 | ||
| 2075 | 2010.11.09 20:23 | buy | 1040 | 0.01 | 1.38445 | 0.00000 | 0.00000 | ||
| 2076 | 2010.11.09 20:24 | buy | 1041 | 0.01 | 1.38439 | 0.00000 | 0.00000 | ||
| 2077 | 2010.11.09 20:25 | buy | 1042 | 0.01 | 1.38446 | 0.00000 | 0.00000 | ||
| 2078 | 2010.11.09 20:26 | buy | 1043 | 0.01 | 1.38411 | 0.00000 | 0.00000 | ||
| 2079 | 2010.11.09 20:27 | buy | 1044 | 0.02 | 1.38408 | 0.00000 | 0.00000 | ||
| 2080 | 2010.11.09 20:29 | buy | 1045 | 0.02 | 1.38399 | 0.00000 | 0.00000 | ||
| 2081 | 2010.11.09 20:32 | buy | 1046 | 0.02 | 1.38385 | 0.00000 | 0.00000 | ||
| 2082 | 2010.11.09 20:35 | buy | 1047 | 0.02 | 1.38361 | 0.00000 | 0.00000 | ||
| 2083 | 2010.11.09 20:40 | buy | 1048 | 0.04 | 1.38278 | 0.00000 | 0.00000 | ||
| 2084 | 2010.11.09 20:42 | buy | 1049 | 0.02 | 1.38248 | 0.00000 | 0.00000 | ||
| 2085 | 2010.11.09 20:45 | buy | 1050 | 0.02 | 1.38179 | 0.00000 | 0.00000 | ||
| 2086 | 2010.11.09 20:46 | buy | 1051 | 0.04 | 1.38167 | 0.00000 | 0.00000 | ||
| 2087 | 2010.11.09 20:47 | buy | 1052 | 0.04 | 1.38142 | 0.00000 | 0.00000 | ||
| 2088 | 2010.11.09 20:48 | buy | 1053 | 0.04 | 1.38210 | 0.00000 | 0.00000 | ||
| 2089 | 2010.11.09 22:13 | buy | 1054 | 0.04 | 1.37995 | 0.00000 | 0.00000 | ||
| 2090 | 2010.11.09 22:39 | buy | 1055 | 0.08 | 1.37696 | 0.00000 | 0.00000 | ||
| 2091 | 2010.11.09 22:40 | buy | 1056 | 0.04 | 1.37634 | 0.00000 | 0.00000 | ||
| 2092 | 2010.11.09 22:43 | buy | 1057 | 0.04 | 1.37589 | 0.00000 | 0.00000 | ||
| 2093 | 2010.11.09 22:48 | buy | 1058 | 0.08 | 1.37557 | 0.00000 | 0.00000 | ||
| 2094 | 2010.11.10 00:42 | buy | 1059 | 0.08 | 1.37560 | 0.00000 | 0.00000 | ||
| 2095 | 2010.11.10 00:44 | buy | 1060 | 0.16 | 1.37530 | 0.00000 | 0.00000 | ||
| 2096 | 2010.11.10 02:26 | buy | 1061 | 0.16 | 1.37431 | 0.00000 | 0.00000 | ||
| 2097 | 2010.11.10 02:27 | buy | 1062 | 0.16 | 1.37398 | 0.00000 | 0.00000 | ||
| 2098 | 2010.11.10 02:28 | buy | 1063 | 0.16 | 1.37432 | 0.00000 | 0.00000 | ||
| 2099 | 2010.11.10 03:17 | close | 1060 | 0.16 | 1.37786 | 0.00000 | 0.00000 | 40.96 | 102571.42 |
| 2100 | 2010.11.10 03:17 | close | 1063 | 0.16 | 1.37786 | 0.00000 | 0.00000 | 56.64 | 102628.06 |
| 2101 | 2010.11.10 03:17 | close | 1062 | 0.16 | 1.37786 | 0.00000 | 0.00000 | 62.08 | 102690.14 |
| 2102 | 2010.11.10 03:17 | close | 1061 | 0.16 | 1.37786 | 0.00000 | 0.00000 | 56.80 | 102746.94 |
| 2103 | 2010.11.10 03:17 | close | 1055 | 0.08 | 1.37786 | 0.00000 | 0.00000 | 7.12 | 102754.06 |
| 2104 | 2010.11.10 03:17 | close | 1059 | 0.08 | 1.37786 | 0.00000 | 0.00000 | 18.08 | 102772.14 |
| 2105 | 2010.11.10 03:17 | close | 1058 | 0.08 | 1.37786 | 0.00000 | 0.00000 | 18.24 | 102790.38 |
| 2106 | 2010.11.10 03:17 | close | 1056 | 0.04 | 1.37786 | 0.00000 | 0.00000 | 6.04 | 102796.43 |
| 2107 | 2010.11.10 03:17 | close | 1057 | 0.04 | 1.37786 | 0.00000 | 0.00000 | 7.84 | 102804.27 |
| 2108 | 2010.11.10 03:17 | close | 1054 | 0.04 | 1.37786 | 0.00000 | 0.00000 | -8.40 | 102795.87 |
| 2109 | 2010.11.10 03:17 | close | 1053 | 0.04 | 1.37786 | 0.00000 | 0.00000 | -17.00 | 102778.87 |
| 2110 | 2010.11.10 03:17 | close | 1052 | 0.04 | 1.37786 | 0.00000 | 0.00000 | -14.28 | 102764.59 |
| 2111 | 2010.11.10 03:17 | close | 1048 | 0.04 | 1.37786 | 0.00000 | 0.00000 | -19.72 | 102744.87 |
| 2112 | 2010.11.10 03:17 | close | 1051 | 0.04 | 1.37786 | 0.00000 | 0.00000 | -15.28 | 102729.59 |
| 2113 | 2010.11.10 03:17 | close | 1050 | 0.02 | 1.37786 | 0.00000 | 0.00000 | -7.88 | 102721.71 |
| 2114 | 2010.11.10 03:17 | close | 1049 | 0.02 | 1.37786 | 0.00000 | 0.00000 | -9.26 | 102712.45 |
| 2115 | 2010.11.10 03:17 | close | 1047 | 0.02 | 1.37786 | 0.00000 | 0.00000 | -11.52 | 102700.93 |
| 2116 | 2010.11.10 03:17 | close | 1046 | 0.02 | 1.37786 | 0.00000 | 0.00000 | -12.00 | 102688.93 |
| 2117 | 2010.11.10 03:17 | close | 1045 | 0.02 | 1.37786 | 0.00000 | 0.00000 | -12.28 | 102676.65 |
| 2118 | 2010.11.10 03:17 | close | 1044 | 0.02 | 1.37786 | 0.00000 | 0.00000 | -12.46 | 102664.20 |
| 2119 | 2010.11.10 03:17 | close | 1036 | 0.01 | 1.37786 | 0.00000 | 0.00000 | -8.96 | 102655.24 |
| 2120 | 2010.11.10 03:17 | close | 1043 | 0.01 | 1.37786 | 0.00000 | 0.00000 | -6.26 | 102648.98 |
| 2121 | 2010.11.10 03:17 | close | 1042 | 0.01 | 1.37786 | 0.00000 | 0.00000 | -6.61 | 102642.37 |
| 2122 | 2010.11.10 03:17 | close | 1041 | 0.01 | 1.37786 | 0.00000 | 0.00000 | -6.54 | 102635.83 |
| 2123 | 2010.11.10 03:17 | close | 1040 | 0.01 | 1.37786 | 0.00000 | 0.00000 | -6.60 | 102629.23 |
| 2124 | 2010.11.10 03:17 | close | 1039 | 0.01 | 1.37786 | 0.00000 | 0.00000 | -6.63 | 102622.60 |
| 2125 | 2010.11.10 03:17 | close | 1038 | 0.01 | 1.37786 | 0.00000 | 0.00000 | -7.55 | 102615.05 |
| 2126 | 2010.11.10 03:17 | close | 1037 | 0.01 | 1.37786 | 0.00000 | 0.00000 | -8.33 | 102606.72 |
| 2127 | 2010.11.10 21:03 | sell | 1064 | 0.01 | 1.37970 | 0.00000 | 0.00000 | ||
| 2128 | 2010.11.10 21:10 | close | 1064 | 0.01 | 1.37895 | 0.00000 | 0.00000 | 0.75 | 102607.47 |
| 2129 | 2010.11.11 04:22 | sell | 1065 | 0.01 | 1.38167 | 0.00000 | 0.00000 | ||
| 2130 | 2010.11.11 04:36 | close | 1065 | 0.01 | 1.38090 | 0.00000 | 0.00000 | 0.77 | 102608.24 |
| 2131 | 2010.11.11 11:06 | buy | 1066 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 2132 | 2010.11.11 11:15 | buy | 1067 | 0.02 | 1.37221 | 0.00000 | 0.00000 | ||
| 2133 | 2010.11.11 11:49 | close | 1067 | 0.02 | 1.37364 | 0.00000 | 0.00000 | 2.86 | 102611.10 |
| 2134 | 2010.11.11 11:49 | close | 1066 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.16 | 102610.94 |
| 2135 | 2010.11.11 14:54 | buy | 1068 | 0.01 | 1.36898 | 0.00000 | 0.00000 | ||
| 2136 | 2010.11.11 15:13 | close | 1068 | 0.01 | 1.36984 | 0.00000 | 0.00000 | 0.86 | 102611.80 |
| 2137 | 2010.11.11 18:28 | buy | 1069 | 0.01 | 1.36425 | 0.00000 | 0.00000 | ||
| 2138 | 2010.11.11 18:33 | close | 1069 | 0.01 | 1.36563 | 0.00000 | 0.00000 | 1.38 | 102613.18 |
| 2139 | 2010.11.12 12:40 | sell | 1070 | 0.01 | 1.37065 | 0.00000 | 0.00000 | ||
| 2140 | 2010.11.12 12:47 | sell | 1071 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 2141 | 2010.11.12 12:50 | sell | 1072 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 2142 | 2010.11.12 13:03 | close | 1072 | 0.01 | 1.37119 | 0.00000 | 0.00000 | 2.50 | 102615.68 |
| 2143 | 2010.11.12 13:03 | close | 1070 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.54 | 102615.14 |
| 2144 | 2010.11.12 13:03 | close | 1071 | 0.01 | 1.37119 | 0.00000 | 0.00000 | 0.96 | 102616.10 |
| 2145 | 2010.11.15 10:36 | buy | 1073 | 0.01 | 1.36351 | 0.00000 | 0.00000 | ||
| 2146 | 2010.11.15 11:28 | close | 1073 | 0.01 | 1.36434 | 0.00000 | 0.00000 | 0.83 | 102616.93 |
| 2147 | 2010.11.16 04:46 | sell | 1074 | 0.01 | 1.36155 | 0.00000 | 0.00000 | ||
| 2148 | 2010.11.16 05:42 | close | 1074 | 0.01 | 1.36077 | 0.00000 | 0.00000 | 0.78 | 102617.71 |
| 2149 | 2010.11.16 17:47 | buy | 1075 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
| 2150 | 2010.11.16 17:50 | close | 1075 | 0.01 | 1.35516 | 0.00000 | 0.00000 | 1.05 | 102618.76 |
| 2151 | 2010.11.16 19:25 | buy | 1076 | 0.01 | 1.34935 | 0.00000 | 0.00000 | ||
| 2152 | 2010.11.16 19:43 | buy | 1077 | 0.02 | 1.34682 | 0.00000 | 0.00000 | ||
| 2153 | 2010.11.16 20:18 | buy | 1078 | 0.01 | 1.34561 | 0.00000 | 0.00000 | ||
| 2154 | 2010.11.16 20:51 | close | 1077 | 0.02 | 1.34803 | 0.00000 | 0.00000 | 2.42 | 102621.18 |
| 2155 | 2010.11.16 20:51 | close | 1078 | 0.01 | 1.34803 | 0.00000 | 0.00000 | 2.42 | 102623.60 |
| 2156 | 2010.11.16 20:51 | close | 1076 | 0.01 | 1.34803 | 0.00000 | 0.00000 | -1.32 | 102622.28 |
| 2157 | 2010.11.17 17:22 | sell | 1079 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
| 2158 | 2010.11.17 17:58 | close | 1079 | 0.01 | 1.35373 | 0.00000 | 0.00000 | 0.94 | 102623.22 |
| 2159 | 2010.11.19 09:00 | sell | 1080 | 0.01 | 1.36814 | 0.00000 | 0.00000 | ||
| 2160 | 2010.11.19 09:52 | sell | 1081 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
| 2161 | 2010.11.19 10:50 | sell | 1082 | 0.01 | 1.37035 | 0.00000 | 0.00000 | ||
| 2162 | 2010.11.19 11:10 | sell | 1083 | 0.02 | 1.37127 | 0.00000 | 0.00000 | ||
| 2163 | 2010.11.19 12:32 | close | 1083 | 0.02 | 1.36811 | 0.00000 | 0.00000 | 6.32 | 102629.54 |
| 2164 | 2010.11.19 12:32 | close | 1080 | 0.01 | 1.36811 | 0.00000 | 0.00000 | 0.03 | 102629.57 |
| 2165 | 2010.11.19 12:32 | close | 1081 | 0.01 | 1.36811 | 0.00000 | 0.00000 | 1.29 | 102630.86 |
| 2166 | 2010.11.19 12:32 | close | 1082 | 0.01 | 1.36811 | 0.00000 | 0.00000 | 2.24 | 102633.10 |
| 2167 | 2010.11.22 14:33 | buy | 1084 | 0.01 | 1.36666 | 0.00000 | 0.00000 | ||
| 2168 | 2010.11.22 15:20 | buy | 1085 | 0.02 | 1.36401 | 0.00000 | 0.00000 | ||
| 2169 | 2010.11.22 15:32 | buy | 1086 | 0.01 | 1.36213 | 0.00000 | 0.00000 | ||
| 2170 | 2010.11.22 16:55 | close | 1085 | 0.02 | 1.36554 | 0.00000 | 0.00000 | 3.06 | 102636.16 |
| 2171 | 2010.11.22 16:55 | close | 1086 | 0.01 | 1.36554 | 0.00000 | 0.00000 | 3.41 | 102639.57 |
| 2172 | 2010.11.22 16:55 | close | 1084 | 0.01 | 1.36554 | 0.00000 | 0.00000 | -1.12 | 102638.45 |
| 2173 | 2010.11.22 20:25 | buy | 1087 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
| 2174 | 2010.11.22 20:41 | close | 1087 | 0.01 | 1.35905 | 0.00000 | 0.00000 | 0.87 | 102639.32 |
| 2175 | 2010.11.23 15:00 | buy | 1088 | 0.01 | 1.35131 | 0.00000 | 0.00000 | ||
| 2176 | 2010.11.23 15:05 | buy | 1089 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
| 2177 | 2010.11.23 15:46 | buy | 1090 | 0.02 | 1.34844 | 0.00000 | 0.00000 | ||
| 2178 | 2010.11.23 15:47 | buy | 1091 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
| 2179 | 2010.11.23 15:48 | buy | 1092 | 0.01 | 1.34806 | 0.00000 | 0.00000 | ||
| 2180 | 2010.11.23 15:49 | buy | 1093 | 0.01 | 1.34751 | 0.00000 | 0.00000 | ||
| 2181 | 2010.11.23 16:20 | buy | 1094 | 0.03 | 1.34697 | 0.00000 | 0.00000 | ||
| 2182 | 2010.11.23 16:22 | buy | 1095 | 0.04 | 1.34685 | 0.00000 | 0.00000 | ||
| 2183 | 2010.11.23 16:32 | buy | 1096 | 0.02 | 1.34640 | 0.00000 | 0.00000 | ||
| 2184 | 2010.11.23 16:49 | buy | 1097 | 0.02 | 1.34620 | 0.00000 | 0.00000 | ||
| 2185 | 2010.11.23 16:51 | buy | 1098 | 0.04 | 1.34466 | 0.00000 | 0.00000 | ||
| 2186 | 2010.11.23 16:53 | buy | 1099 | 0.02 | 1.34484 | 0.00000 | 0.00000 | ||
| 2187 | 2010.11.23 17:00 | buy | 1100 | 0.04 | 1.34391 | 0.00000 | 0.00000 | ||
| 2188 | 2010.11.23 17:12 | buy | 1101 | 0.08 | 1.34296 | 0.00000 | 0.00000 | ||
| 2189 | 2010.11.23 17:14 | buy | 1102 | 0.04 | 1.34244 | 0.00000 | 0.00000 | ||
| 2190 | 2010.11.23 17:16 | buy | 1103 | 0.04 | 1.34233 | 0.00000 | 0.00000 | ||
| 2191 | 2010.11.23 17:21 | buy | 1104 | 0.04 | 1.34155 | 0.00000 | 0.00000 | ||
| 2192 | 2010.11.23 17:22 | buy | 1105 | 0.04 | 1.34137 | 0.00000 | 0.00000 | ||
| 2193 | 2010.11.23 17:23 | buy | 1106 | 0.04 | 1.34103 | 0.00000 | 0.00000 | ||
| 2194 | 2010.11.23 17:27 | buy | 1107 | 0.08 | 1.34078 | 0.00000 | 0.00000 | ||
| 2195 | 2010.11.23 17:35 | buy | 1108 | 0.24 | 1.34023 | 0.00000 | 0.00000 | ||
| 2196 | 2010.11.23 17:39 | buy | 1109 | 0.16 | 1.34041 | 0.00000 | 0.00000 | ||
| 2197 | 2010.11.23 18:13 | buy | 1110 | 0.16 | 1.33912 | 0.00000 | 0.00000 | ||
| 2198 | 2010.11.23 18:14 | buy | 1111 | 0.16 | 1.33922 | 0.00000 | 0.00000 | ||
| 2199 | 2010.11.23 18:19 | buy | 1112 | 0.16 | 1.33863 | 0.00000 | 0.00000 | ||
| 2200 | 2010.11.23 18:20 | buy | 1113 | 0.16 | 1.33850 | 0.00000 | 0.00000 | ||
| 2201 | 2010.11.23 18:22 | buy | 1114 | 0.25 | 1.33826 | 0.00000 | 0.00000 | ||
| 2202 | 2010.11.23 18:24 | buy | 1115 | 0.25 | 1.33801 | 0.00000 | 0.00000 | ||
| 2203 | 2010.11.23 18:30 | buy | 1116 | 0.50 | 1.33759 | 0.00000 | 0.00000 | ||
| 2204 | 2010.11.23 18:40 | buy | 1117 | 0.25 | 1.33756 | 0.00000 | 0.00000 | ||
| 2205 | 2010.11.23 18:45 | buy | 1118 | 0.25 | 1.33737 | 0.00000 | 0.00000 | ||
| 2206 | 2010.11.23 20:06 | close | 1116 | 0.50 | 1.34036 | 0.00000 | 0.00000 | 138.50 | 102777.82 |
| 2207 | 2010.11.23 20:06 | close | 1114 | 0.25 | 1.34036 | 0.00000 | 0.00000 | 52.50 | 102830.32 |
| 2208 | 2010.11.23 20:06 | close | 1117 | 0.25 | 1.34036 | 0.00000 | 0.00000 | 70.00 | 102900.32 |
| 2209 | 2010.11.23 20:06 | close | 1118 | 0.25 | 1.34036 | 0.00000 | 0.00000 | 74.75 | 102975.07 |
| 2210 | 2010.11.23 20:06 | close | 1115 | 0.25 | 1.34036 | 0.00000 | 0.00000 | 58.75 | 103033.82 |
| 2211 | 2010.11.23 20:06 | close | 1108 | 0.24 | 1.34036 | 0.00000 | 0.00000 | 3.12 | 103036.94 |
| 2212 | 2010.11.23 20:06 | close | 1112 | 0.16 | 1.34036 | 0.00000 | 0.00000 | 27.68 | 103064.62 |
| 2213 | 2010.11.23 20:06 | close | 1111 | 0.16 | 1.34036 | 0.00000 | 0.00000 | 18.24 | 103082.86 |
| 2214 | 2010.11.23 20:06 | close | 1110 | 0.16 | 1.34036 | 0.00000 | 0.00000 | 19.84 | 103102.70 |
| 2215 | 2010.11.23 20:06 | close | 1109 | 0.16 | 1.34036 | 0.00000 | 0.00000 | -0.80 | 103101.90 |
| 2216 | 2010.11.23 20:06 | close | 1113 | 0.16 | 1.34036 | 0.00000 | 0.00000 | 29.76 | 103131.66 |
| 2217 | 2010.11.23 20:06 | close | 1101 | 0.08 | 1.34036 | 0.00000 | 0.00000 | -20.80 | 103110.86 |
| 2218 | 2010.11.23 20:06 | close | 1107 | 0.08 | 1.34036 | 0.00000 | 0.00000 | -3.36 | 103107.50 |
| 2219 | 2010.11.23 20:06 | close | 1100 | 0.04 | 1.34036 | 0.00000 | 0.00000 | -14.20 | 103093.30 |
| 2220 | 2010.11.23 20:06 | close | 1102 | 0.04 | 1.34036 | 0.00000 | 0.00000 | -8.32 | 103084.98 |
| 2221 | 2010.11.23 20:06 | close | 1103 | 0.04 | 1.34036 | 0.00000 | 0.00000 | -7.88 | 103077.10 |
| 2222 | 2010.11.23 20:06 | close | 1104 | 0.04 | 1.34036 | 0.00000 | 0.00000 | -4.76 | 103072.34 |
| 2223 | 2010.11.23 20:06 | close | 1105 | 0.04 | 1.34036 | 0.00000 | 0.00000 | -4.04 | 103068.30 |
| 2224 | 2010.11.23 20:06 | close | 1106 | 0.04 | 1.34036 | 0.00000 | 0.00000 | -2.68 | 103065.62 |
| 2225 | 2010.11.23 20:06 | close | 1095 | 0.04 | 1.34036 | 0.00000 | 0.00000 | -25.96 | 103039.66 |
| 2226 | 2010.11.23 20:06 | close | 1098 | 0.04 | 1.34036 | 0.00000 | 0.00000 | -17.20 | 103022.46 |
| 2227 | 2010.11.23 20:06 | close | 1094 | 0.03 | 1.34036 | 0.00000 | 0.00000 | -19.83 | 103002.63 |
| 2228 | 2010.11.23 20:06 | close | 1096 | 0.02 | 1.34036 | 0.00000 | 0.00000 | -12.08 | 102990.55 |
| 2229 | 2010.11.23 20:06 | close | 1097 | 0.02 | 1.34036 | 0.00000 | 0.00000 | -11.68 | 102978.87 |
| 2230 | 2010.11.23 20:06 | close | 1099 | 0.02 | 1.34036 | 0.00000 | 0.00000 | -8.96 | 102969.91 |
| 2231 | 2010.11.23 20:06 | close | 1090 | 0.02 | 1.34036 | 0.00000 | 0.00000 | -16.16 | 102953.75 |
| 2232 | 2010.11.23 20:06 | close | 1088 | 0.01 | 1.34036 | 0.00000 | 0.00000 | -10.95 | 102942.80 |
| 2233 | 2010.11.23 20:06 | close | 1092 | 0.01 | 1.34036 | 0.00000 | 0.00000 | -7.70 | 102935.10 |
| 2234 | 2010.11.23 20:06 | close | 1091 | 0.01 | 1.34036 | 0.00000 | 0.00000 | -7.86 | 102927.24 |
| 2235 | 2010.11.23 20:06 | close | 1093 | 0.01 | 1.34036 | 0.00000 | 0.00000 | -7.15 | 102920.09 |
| 2236 | 2010.11.23 20:06 | close | 1089 | 0.01 | 1.34036 | 0.00000 | 0.00000 | -10.20 | 102909.89 |
| 2237 | 2010.11.24 10:59 | buy | 1119 | 0.01 | 1.33372 | 0.00000 | 0.00000 | ||
| 2238 | 2010.11.24 11:02 | buy | 1120 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
| 2239 | 2010.11.24 11:10 | buy | 1121 | 0.01 | 1.33028 | 0.00000 | 0.00000 | ||
| 2240 | 2010.11.24 11:12 | buy | 1122 | 0.01 | 1.32923 | 0.00000 | 0.00000 | ||
| 2241 | 2010.11.24 11:35 | close | 1122 | 0.01 | 1.33212 | 0.00000 | 0.00000 | 2.89 | 102912.78 |
| 2242 | 2010.11.24 11:35 | close | 1119 | 0.01 | 1.33212 | 0.00000 | 0.00000 | -1.60 | 102911.18 |
| 2243 | 2010.11.24 11:35 | close | 1120 | 0.01 | 1.33212 | 0.00000 | 0.00000 | 0.39 | 102911.57 |
| 2244 | 2010.11.24 11:35 | close | 1121 | 0.01 | 1.33212 | 0.00000 | 0.00000 | 1.84 | 102913.41 |
| 2245 | 2010.11.24 16:32 | sell | 1123 | 0.01 | 1.33985 | 0.00000 | 0.00000 | ||
| 2246 | 2010.11.24 16:34 | sell | 1124 | 0.01 | 1.34066 | 0.00000 | 0.00000 | ||
| 2247 | 2010.11.24 16:47 | close | 1124 | 0.01 | 1.33917 | 0.00000 | 0.00000 | 1.49 | 102914.90 |
| 2248 | 2010.11.24 16:47 | close | 1123 | 0.01 | 1.33917 | 0.00000 | 0.00000 | 0.68 | 102915.58 |
| 2249 | 2010.11.24 21:08 | buy | 1125 | 0.01 | 1.33294 | 0.00000 | 0.00000 | ||
| 2250 | 2010.11.25 01:08 | close | 1125 | 0.01 | 1.33420 | 0.00000 | 0.00000 | 1.23 | 102916.81 |
| 2251 | 2010.11.26 09:38 | buy | 1126 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 2252 | 2010.11.26 09:57 | buy | 1127 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 2253 | 2010.11.26 10:06 | close | 1127 | 0.01 | 1.32652 | 0.00000 | 0.00000 | 1.32 | 102918.13 |
| 2254 | 2010.11.26 10:06 | close | 1126 | 0.01 | 1.32652 | 0.00000 | 0.00000 | 0.32 | 102918.45 |
| 2255 | 2010.11.29 09:43 | sell | 1128 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
| 2256 | 2010.11.29 09:51 | sell | 1129 | 0.01 | 1.32880 | 0.00000 | 0.00000 | ||
| 2257 | 2010.11.29 09:57 | sell | 1130 | 0.01 | 1.32959 | 0.00000 | 0.00000 | ||
| 2258 | 2010.11.29 10:31 | close | 1130 | 0.01 | 1.32785 | 0.00000 | 0.00000 | 1.74 | 102920.19 |
| 2259 | 2010.11.29 10:31 | close | 1128 | 0.01 | 1.32785 | 0.00000 | 0.00000 | -0.25 | 102919.94 |
| 2260 | 2010.11.29 10:31 | close | 1129 | 0.01 | 1.32785 | 0.00000 | 0.00000 | 0.95 | 102920.89 |
| 2261 | 2010.11.29 13:09 | buy | 1131 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 2262 | 2010.11.29 13:27 | buy | 1132 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 2263 | 2010.11.29 13:51 | close | 1132 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 1.62 | 102922.51 |
| 2264 | 2010.11.29 13:51 | close | 1131 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 0.79 | 102923.30 |
| 2265 | 2010.11.29 16:01 | buy | 1133 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 2266 | 2010.11.29 16:33 | buy | 1134 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 2267 | 2010.11.29 17:00 | buy | 1135 | 0.01 | 1.30831 | 0.00000 | 0.00000 | ||
| 2268 | 2010.11.29 17:02 | buy | 1136 | 0.01 | 1.30759 | 0.00000 | 0.00000 | ||
| 2269 | 2010.11.29 17:05 | buy | 1137 | 0.02 | 1.30680 | 0.00000 | 0.00000 | ||
| 2270 | 2010.11.29 18:15 | close | 1137 | 0.02 | 1.31078 | 0.00000 | 0.00000 | 7.96 | 102931.26 |
| 2271 | 2010.11.29 18:15 | close | 1133 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.06 | 102931.32 |
| 2272 | 2010.11.29 18:15 | close | 1134 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 1.20 | 102932.52 |
| 2273 | 2010.11.29 18:15 | close | 1135 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 2.47 | 102934.99 |
| 2274 | 2010.11.29 18:15 | close | 1136 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 3.19 | 102938.18 |
| 2275 | 2010.11.30 11:23 | buy | 1138 | 0.01 | 1.30101 | 0.00000 | 0.00000 | ||
| 2276 | 2010.11.30 11:50 | close | 1138 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 1.19 | 102939.37 |
| 2277 | 2010.12.01 07:08 | sell | 1139 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
| 2278 | 2010.12.01 08:36 | sell | 1140 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
| 2279 | 2010.12.01 09:20 | sell | 1141 | 0.01 | 1.30394 | 0.00000 | 0.00000 | ||
| 2280 | 2010.12.01 09:56 | sell | 1142 | 0.01 | 1.30504 | 0.00000 | 0.00000 | ||
| 2281 | 2010.12.01 10:13 | sell | 1143 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
| 2282 | 2010.12.01 10:16 | sell | 1144 | 0.02 | 1.30636 | 0.00000 | 0.00000 | ||
| 2283 | 2010.12.01 10:20 | sell | 1145 | 0.03 | 1.30742 | 0.00000 | 0.00000 | ||
| 2284 | 2010.12.01 10:21 | sell | 1146 | 0.02 | 1.30787 | 0.00000 | 0.00000 | ||
| 2285 | 2010.12.01 10:23 | sell | 1147 | 0.04 | 1.30843 | 0.00000 | 0.00000 | ||
| 2286 | 2010.12.01 10:25 | sell | 1148 | 0.02 | 1.30873 | 0.00000 | 0.00000 | ||
| 2287 | 2010.12.01 10:26 | sell | 1149 | 0.02 | 1.30855 | 0.00000 | 0.00000 | ||
| 2288 | 2010.12.01 12:23 | sell | 1150 | 0.02 | 1.30909 | 0.00000 | 0.00000 | ||
| 2289 | 2010.12.01 12:24 | sell | 1151 | 0.06 | 1.30958 | 0.00000 | 0.00000 | ||
| 2290 | 2010.12.01 12:25 | sell | 1152 | 0.04 | 1.30949 | 0.00000 | 0.00000 | ||
| 2291 | 2010.12.01 12:29 | sell | 1153 | 0.04 | 1.30974 | 0.00000 | 0.00000 | ||
| 2292 | 2010.12.01 12:30 | sell | 1154 | 0.04 | 1.30952 | 0.00000 | 0.00000 | ||
| 2293 | 2010.12.01 12:32 | sell | 1155 | 0.04 | 1.30950 | 0.00000 | 0.00000 | ||
| 2294 | 2010.12.01 12:40 | sell | 1156 | 0.04 | 1.30977 | 0.00000 | 0.00000 | ||
| 2295 | 2010.12.01 12:58 | sell | 1157 | 0.08 | 1.31089 | 0.00000 | 0.00000 | ||
| 2296 | 2010.12.01 12:59 | sell | 1158 | 0.08 | 1.31099 | 0.00000 | 0.00000 | ||
| 2297 | 2010.12.01 13:01 | sell | 1159 | 0.24 | 1.31139 | 0.00000 | 0.00000 | ||
| 2298 | 2010.12.01 13:02 | sell | 1160 | 0.16 | 1.31127 | 0.00000 | 0.00000 | ||
| 2299 | 2010.12.01 15:21 | close | 1159 | 0.24 | 1.30838 | 0.00000 | 0.00000 | 72.24 | 103011.61 |
| 2300 | 2010.12.01 15:21 | close | 1160 | 0.16 | 1.30838 | 0.00000 | 0.00000 | 46.24 | 103057.85 |
| 2301 | 2010.12.01 15:21 | close | 1157 | 0.08 | 1.30838 | 0.00000 | 0.00000 | 20.08 | 103077.93 |
| 2302 | 2010.12.01 15:21 | close | 1158 | 0.08 | 1.30838 | 0.00000 | 0.00000 | 20.88 | 103098.81 |
| 2303 | 2010.12.01 15:21 | close | 1151 | 0.06 | 1.30838 | 0.00000 | 0.00000 | 7.20 | 103106.01 |
| 2304 | 2010.12.01 15:21 | close | 1155 | 0.04 | 1.30838 | 0.00000 | 0.00000 | 4.48 | 103110.49 |
| 2305 | 2010.12.01 15:21 | close | 1156 | 0.04 | 1.30838 | 0.00000 | 0.00000 | 5.56 | 103116.05 |
| 2306 | 2010.12.01 15:21 | close | 1152 | 0.04 | 1.30838 | 0.00000 | 0.00000 | 4.44 | 103120.49 |
| 2307 | 2010.12.01 15:21 | close | 1154 | 0.04 | 1.30838 | 0.00000 | 0.00000 | 4.56 | 103125.05 |
| 2308 | 2010.12.01 15:21 | close | 1147 | 0.04 | 1.30838 | 0.00000 | 0.00000 | 0.20 | 103125.25 |
| 2309 | 2010.12.01 15:21 | close | 1153 | 0.04 | 1.30838 | 0.00000 | 0.00000 | 5.44 | 103130.69 |
| 2310 | 2010.12.01 15:21 | close | 1145 | 0.03 | 1.30838 | 0.00000 | 0.00000 | -2.88 | 103127.81 |
| 2311 | 2010.12.01 15:21 | close | 1150 | 0.02 | 1.30838 | 0.00000 | 0.00000 | 1.42 | 103129.23 |
| 2312 | 2010.12.01 15:21 | close | 1149 | 0.02 | 1.30838 | 0.00000 | 0.00000 | 0.34 | 103129.57 |
| 2313 | 2010.12.01 15:21 | close | 1148 | 0.02 | 1.30838 | 0.00000 | 0.00000 | 0.70 | 103130.27 |
| 2314 | 2010.12.01 15:21 | close | 1146 | 0.02 | 1.30838 | 0.00000 | 0.00000 | -1.02 | 103129.25 |
| 2315 | 2010.12.01 15:21 | close | 1144 | 0.02 | 1.30838 | 0.00000 | 0.00000 | -4.04 | 103125.21 |
| 2316 | 2010.12.01 15:21 | close | 1139 | 0.01 | 1.30838 | 0.00000 | 0.00000 | -5.98 | 103119.23 |
| 2317 | 2010.12.01 15:21 | close | 1143 | 0.01 | 1.30838 | 0.00000 | 0.00000 | -2.75 | 103116.48 |
| 2318 | 2010.12.01 15:21 | close | 1142 | 0.01 | 1.30838 | 0.00000 | 0.00000 | -3.34 | 103113.14 |
| 2319 | 2010.12.01 15:21 | close | 1141 | 0.01 | 1.30838 | 0.00000 | 0.00000 | -4.44 | 103108.70 |
| 2320 | 2010.12.01 15:21 | close | 1140 | 0.01 | 1.30838 | 0.00000 | 0.00000 | -5.08 | 103103.62 |
| 2321 | 2010.12.01 18:17 | buy | 1161 | 0.01 | 1.30551 | 0.00000 | 0.00000 | ||
| 2322 | 2010.12.01 18:32 | close | 1161 | 0.01 | 1.30709 | 0.00000 | 0.00000 | 1.58 | 103105.20 |
| 2323 | 2010.12.02 09:28 | sell | 1162 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 2324 | 2010.12.02 09:37 | close | 1162 | 0.01 | 1.31499 | 0.00000 | 0.00000 | 1.08 | 103106.28 |
| 2325 | 2010.12.02 12:17 | sell | 1163 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 2326 | 2010.12.02 12:26 | sell | 1164 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
| 2327 | 2010.12.02 12:35 | sell | 1165 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 2328 | 2010.12.02 12:49 | close | 1165 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 2.30 | 103108.58 |
| 2329 | 2010.12.02 12:49 | close | 1163 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.63 | 103109.21 |
| 2330 | 2010.12.02 12:49 | close | 1164 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 1.39 | 103110.60 |
| 2331 | 2010.12.02 15:51 | buy | 1166 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 2332 | 2010.12.02 15:53 | buy | 1167 | 0.01 | 1.30902 | 0.00000 | 0.00000 | ||
| 2333 | 2010.12.02 16:21 | close | 1167 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 1.36 | 103111.96 |
| 2334 | 2010.12.02 16:21 | close | 1166 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.35 | 103112.31 |
| 2335 | 2010.12.03 16:15 | sell | 1168 | 0.01 | 1.33614 | 0.00000 | 0.00000 | ||
| 2336 | 2010.12.03 16:18 | close | 1168 | 0.01 | 1.33482 | 0.00000 | 0.00000 | 1.32 | 103113.63 |
| 2337 | 2010.12.06 12:53 | buy | 1169 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 2338 | 2010.12.06 13:21 | close | 1169 | 0.01 | 1.32646 | 0.00000 | 0.00000 | 0.95 | 103114.58 |
| 2339 | 2010.12.07 05:03 | sell | 1170 | 0.01 | 1.33322 | 0.00000 | 0.00000 | ||
| 2340 | 2010.12.07 05:04 | sell | 1171 | 0.01 | 1.33428 | 0.00000 | 0.00000 | ||
| 2341 | 2010.12.07 08:24 | close | 1171 | 0.01 | 1.33246 | 0.00000 | 0.00000 | 1.82 | 103116.40 |
| 2342 | 2010.12.07 08:24 | close | 1170 | 0.01 | 1.33246 | 0.00000 | 0.00000 | 0.76 | 103117.16 |
| 2343 | 2010.12.07 19:09 | buy | 1172 | 0.01 | 1.33073 | 0.00000 | 0.00000 | ||
| 2344 | 2010.12.07 19:25 | close | 1172 | 0.01 | 1.33199 | 0.00000 | 0.00000 | 1.26 | 103118.42 |
| 2345 | 2010.12.08 21:43 | sell | 1173 | 0.01 | 1.32755 | 0.00000 | 0.00000 | ||
| 2346 | 2010.12.08 21:50 | close | 1173 | 0.01 | 1.32651 | 0.00000 | 0.00000 | 1.04 | 103119.46 |
| 2347 | 2010.12.09 04:19 | sell | 1174 | 0.01 | 1.33167 | 0.00000 | 0.00000 | ||
| 2348 | 2010.12.09 04:59 | close | 1174 | 0.01 | 1.33073 | 0.00000 | 0.00000 | 0.94 | 103120.40 |
| 2349 | 2010.12.09 11:06 | buy | 1175 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 2350 | 2010.12.09 11:35 | buy | 1176 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 2351 | 2010.12.09 11:40 | buy | 1177 | 0.01 | 1.32372 | 0.00000 | 0.00000 | ||
| 2352 | 2010.12.09 11:42 | buy | 1178 | 0.01 | 1.32297 | 0.00000 | 0.00000 | ||
| 2353 | 2010.12.09 11:51 | buy | 1179 | 0.04 | 1.32149 | 0.00000 | 0.00000 | ||
| 2354 | 2010.12.09 12:01 | buy | 1180 | 0.02 | 1.32160 | 0.00000 | 0.00000 | ||
| 2355 | 2010.12.09 12:02 | buy | 1181 | 0.02 | 1.32123 | 0.00000 | 0.00000 | ||
| 2356 | 2010.12.09 12:03 | buy | 1182 | 0.02 | 1.32151 | 0.00000 | 0.00000 | ||
| 2357 | 2010.12.09 12:05 | buy | 1183 | 0.02 | 1.32084 | 0.00000 | 0.00000 | ||
| 2358 | 2010.12.09 12:09 | buy | 1184 | 0.02 | 1.32072 | 0.00000 | 0.00000 | ||
| 2359 | 2010.12.09 12:28 | buy | 1185 | 0.02 | 1.32051 | 0.00000 | 0.00000 | ||
| 2360 | 2010.12.09 12:35 | buy | 1186 | 0.02 | 1.32051 | 0.00000 | 0.00000 | ||
| 2361 | 2010.12.09 12:36 | buy | 1187 | 0.02 | 1.32036 | 0.00000 | 0.00000 | ||
| 2362 | 2010.12.09 15:32 | close | 1179 | 0.04 | 1.32361 | 0.00000 | 0.00000 | 8.48 | 103128.88 |
| 2363 | 2010.12.09 15:32 | close | 1187 | 0.02 | 1.32361 | 0.00000 | 0.00000 | 6.50 | 103135.38 |
| 2364 | 2010.12.09 15:32 | close | 1183 | 0.02 | 1.32361 | 0.00000 | 0.00000 | 5.54 | 103140.92 |
| 2365 | 2010.12.09 15:32 | close | 1182 | 0.02 | 1.32361 | 0.00000 | 0.00000 | 4.20 | 103145.12 |
| 2366 | 2010.12.09 15:32 | close | 1186 | 0.02 | 1.32361 | 0.00000 | 0.00000 | 6.20 | 103151.32 |
| 2367 | 2010.12.09 15:32 | close | 1185 | 0.02 | 1.32361 | 0.00000 | 0.00000 | 6.20 | 103157.52 |
| 2368 | 2010.12.09 15:32 | close | 1180 | 0.02 | 1.32361 | 0.00000 | 0.00000 | 4.02 | 103161.54 |
| 2369 | 2010.12.09 15:32 | close | 1181 | 0.02 | 1.32361 | 0.00000 | 0.00000 | 4.76 | 103166.30 |
| 2370 | 2010.12.09 15:32 | close | 1184 | 0.02 | 1.32361 | 0.00000 | 0.00000 | 5.78 | 103172.08 |
| 2371 | 2010.12.09 15:32 | close | 1177 | 0.01 | 1.32361 | 0.00000 | 0.00000 | -0.11 | 103171.97 |
| 2372 | 2010.12.09 15:32 | close | 1176 | 0.01 | 1.32361 | 0.00000 | 0.00000 | -1.70 | 103170.27 |
| 2373 | 2010.12.09 15:32 | close | 1178 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 0.64 | 103170.91 |
| 2374 | 2010.12.09 15:32 | close | 1175 | 0.01 | 1.32361 | 0.00000 | 0.00000 | -2.45 | 103168.46 |
| 2375 | 2010.12.10 11:28 | buy | 1188 | 0.01 | 1.32270 | 0.00000 | 0.00000 | ||
| 2376 | 2010.12.10 11:45 | close | 1188 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 1.70 | 103170.16 |
| 2377 | 2010.12.13 17:21 | sell | 1189 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
| 2378 | 2010.12.13 17:31 | sell | 1190 | 0.01 | 1.33575 | 0.00000 | 0.00000 | ||
| 2379 | 2010.12.13 17:32 | sell | 1191 | 0.01 | 1.33688 | 0.00000 | 0.00000 | ||
| 2380 | 2010.12.13 17:56 | sell | 1192 | 0.01 | 1.33797 | 0.00000 | 0.00000 | ||
| 2381 | 2010.12.13 17:59 | sell | 1193 | 0.01 | 1.33817 | 0.00000 | 0.00000 | ||
| 2382 | 2010.12.13 18:00 | sell | 1194 | 0.01 | 1.33846 | 0.00000 | 0.00000 | ||
| 2383 | 2010.12.13 18:11 | sell | 1195 | 0.01 | 1.33905 | 0.00000 | 0.00000 | ||
| 2384 | 2010.12.13 18:11 | sell | 1196 | 0.01 | 1.33897 | 0.00000 | 0.00000 | ||
| 2385 | 2010.12.13 18:14 | sell | 1197 | 0.04 | 1.33944 | 0.00000 | 0.00000 | ||
| 2386 | 2010.12.13 20:15 | sell | 1198 | 0.04 | 1.34121 | 0.00000 | 0.00000 | ||
| 2387 | 2010.12.13 20:17 | sell | 1199 | 0.04 | 1.34200 | 0.00000 | 0.00000 | ||
| 2388 | 2010.12.13 20:18 | sell | 1200 | 0.02 | 1.34137 | 0.00000 | 0.00000 | ||
| 2389 | 2010.12.13 20:21 | sell | 1201 | 0.02 | 1.34242 | 0.00000 | 0.00000 | ||
| 2390 | 2010.12.13 20:23 | sell | 1202 | 0.08 | 1.34251 | 0.00000 | 0.00000 | ||
| 2391 | 2010.12.13 20:29 | sell | 1203 | 0.04 | 1.34300 | 0.00000 | 0.00000 | ||
| 2392 | 2010.12.13 22:49 | close | 1202 | 0.08 | 1.33889 | 0.00000 | 0.00000 | 28.96 | 103199.12 |
| 2393 | 2010.12.13 22:49 | close | 1197 | 0.04 | 1.33889 | 0.00000 | 0.00000 | 2.20 | 103201.32 |
| 2394 | 2010.12.13 22:49 | close | 1203 | 0.04 | 1.33889 | 0.00000 | 0.00000 | 16.44 | 103217.76 |
| 2395 | 2010.12.13 22:49 | close | 1198 | 0.04 | 1.33889 | 0.00000 | 0.00000 | 9.28 | 103227.04 |
| 2396 | 2010.12.13 22:49 | close | 1199 | 0.04 | 1.33889 | 0.00000 | 0.00000 | 12.44 | 103239.48 |
| 2397 | 2010.12.13 22:49 | close | 1201 | 0.02 | 1.33889 | 0.00000 | 0.00000 | 7.06 | 103246.54 |
| 2398 | 2010.12.13 22:49 | close | 1200 | 0.02 | 1.33889 | 0.00000 | 0.00000 | 4.96 | 103251.50 |
| 2399 | 2010.12.13 22:49 | close | 1189 | 0.01 | 1.33889 | 0.00000 | 0.00000 | -4.29 | 103247.21 |
| 2400 | 2010.12.13 22:49 | close | 1195 | 0.01 | 1.33889 | 0.00000 | 0.00000 | 0.16 | 103247.37 |
| 2401 | 2010.12.13 22:49 | close | 1194 | 0.01 | 1.33889 | 0.00000 | 0.00000 | -0.43 | 103246.94 |
| 2402 | 2010.12.13 22:49 | close | 1193 | 0.01 | 1.33889 | 0.00000 | 0.00000 | -0.72 | 103246.22 |
| 2403 | 2010.12.13 22:49 | close | 1192 | 0.01 | 1.33889 | 0.00000 | 0.00000 | -0.92 | 103245.30 |
| 2404 | 2010.12.13 22:49 | close | 1191 | 0.01 | 1.33889 | 0.00000 | 0.00000 | -2.01 | 103243.29 |
| 2405 | 2010.12.13 22:49 | close | 1190 | 0.01 | 1.33889 | 0.00000 | 0.00000 | -3.14 | 103240.15 |
| 2406 | 2010.12.13 22:49 | close | 1196 | 0.01 | 1.33889 | 0.00000 | 0.00000 | 0.08 | 103240.23 |
| 2407 | 2010.12.14 16:15 | buy | 1204 | 0.01 | 1.34149 | 0.00000 | 0.00000 | ||
| 2408 | 2010.12.14 16:21 | buy | 1205 | 0.01 | 1.34031 | 0.00000 | 0.00000 | ||
| 2409 | 2010.12.14 16:43 | buy | 1206 | 0.02 | 1.33852 | 0.00000 | 0.00000 | ||
| 2410 | 2010.12.14 16:44 | buy | 1207 | 0.01 | 1.33846 | 0.00000 | 0.00000 | ||
| 2411 | 2010.12.14 16:48 | buy | 1208 | 0.01 | 1.33817 | 0.00000 | 0.00000 | ||
| 2412 | 2010.12.14 16:49 | buy | 1209 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
| 2413 | 2010.12.14 17:07 | buy | 1210 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
| 2414 | 2010.12.14 17:08 | buy | 1211 | 0.02 | 1.33740 | 0.00000 | 0.00000 | ||
| 2415 | 2010.12.14 17:12 | buy | 1212 | 0.02 | 1.33681 | 0.00000 | 0.00000 | ||
| 2416 | 2010.12.14 19:05 | close | 1206 | 0.02 | 1.34022 | 0.00000 | 0.00000 | 3.40 | 103243.63 |
| 2417 | 2010.12.14 19:05 | close | 1212 | 0.02 | 1.34022 | 0.00000 | 0.00000 | 6.82 | 103250.45 |
| 2418 | 2010.12.14 19:05 | close | 1211 | 0.02 | 1.34022 | 0.00000 | 0.00000 | 5.64 | 103256.09 |
| 2419 | 2010.12.14 19:05 | close | 1207 | 0.01 | 1.34022 | 0.00000 | 0.00000 | 1.76 | 103257.85 |
| 2420 | 2010.12.14 19:05 | close | 1204 | 0.01 | 1.34022 | 0.00000 | 0.00000 | -1.27 | 103256.58 |
| 2421 | 2010.12.14 19:05 | close | 1209 | 0.01 | 1.34022 | 0.00000 | 0.00000 | 1.66 | 103258.24 |
| 2422 | 2010.12.14 19:05 | close | 1210 | 0.01 | 1.34022 | 0.00000 | 0.00000 | 2.52 | 103260.76 |
| 2423 | 2010.12.14 19:05 | close | 1205 | 0.01 | 1.34022 | 0.00000 | 0.00000 | -0.09 | 103260.67 |
| 2424 | 2010.12.14 19:05 | close | 1208 | 0.01 | 1.34022 | 0.00000 | 0.00000 | 2.05 | 103262.72 |
| 2425 | 2010.12.15 14:36 | sell | 1213 | 0.01 | 1.33719 | 0.00000 | 0.00000 | ||
| 2426 | 2010.12.15 15:15 | close | 1213 | 0.01 | 1.33613 | 0.00000 | 0.00000 | 1.06 | 103263.78 |
| 2427 | 2010.12.15 19:16 | buy | 1214 | 0.01 | 1.32919 | 0.00000 | 0.00000 | ||
| 2428 | 2010.12.15 19:33 | buy | 1215 | 0.02 | 1.32731 | 0.00000 | 0.00000 | ||
| 2429 | 2010.12.15 19:43 | buy | 1216 | 0.03 | 1.32610 | 0.00000 | 0.00000 | ||
| 2430 | 2010.12.15 19:46 | buy | 1217 | 0.02 | 1.32584 | 0.00000 | 0.00000 | ||
| 2431 | 2010.12.15 19:47 | buy | 1218 | 0.02 | 1.32601 | 0.00000 | 0.00000 | ||
| 2432 | 2010.12.15 20:26 | buy | 1219 | 0.02 | 1.32550 | 0.00000 | 0.00000 | ||
| 2433 | 2010.12.15 21:09 | buy | 1220 | 0.04 | 1.32498 | 0.00000 | 0.00000 | ||
| 2434 | 2010.12.15 21:10 | buy | 1221 | 0.02 | 1.32528 | 0.00000 | 0.00000 | ||
| 2435 | 2010.12.15 21:13 | buy | 1222 | 0.02 | 1.32497 | 0.00000 | 0.00000 | ||
| 2436 | 2010.12.15 21:22 | buy | 1223 | 0.04 | 1.32392 | 0.00000 | 0.00000 | ||
| 2437 | 2010.12.15 21:24 | buy | 1224 | 0.08 | 1.32345 | 0.00000 | 0.00000 | ||
| 2438 | 2010.12.15 21:27 | buy | 1225 | 0.04 | 1.32349 | 0.00000 | 0.00000 | ||
| 2439 | 2010.12.15 21:31 | buy | 1226 | 0.08 | 1.32259 | 0.00000 | 0.00000 | ||
| 2440 | 2010.12.15 21:32 | buy | 1227 | 0.04 | 1.32279 | 0.00000 | 0.00000 | ||
| 2441 | 2010.12.15 21:46 | buy | 1228 | 0.08 | 1.32161 | 0.00000 | 0.00000 | ||
| 2442 | 2010.12.15 21:47 | buy | 1229 | 0.08 | 1.32212 | 0.00000 | 0.00000 | ||
| 2443 | 2010.12.15 21:57 | buy | 1230 | 0.08 | 1.32135 | 0.00000 | 0.00000 | ||
| 2444 | 2010.12.15 21:58 | buy | 1231 | 0.16 | 1.32168 | 0.00000 | 0.00000 | ||
| 2445 | 2010.12.15 23:03 | buy | 1232 | 0.16 | 1.32127 | 0.00000 | 0.00000 | ||
| 2446 | 2010.12.15 23:04 | buy | 1233 | 0.16 | 1.32141 | 0.00000 | 0.00000 | ||
| 2447 | 2010.12.15 23:33 | buy | 1234 | 0.32 | 1.32107 | 0.00000 | 0.00000 | ||
| 2448 | 2010.12.16 02:05 | close | 1234 | 0.32 | 1.32258 | 0.00000 | 0.00000 | 47.38 | 103311.16 |
| 2449 | 2010.12.16 02:05 | close | 1231 | 0.16 | 1.32258 | 0.00000 | 0.00000 | 13.93 | 103325.09 |
| 2450 | 2010.12.16 02:05 | close | 1233 | 0.16 | 1.32258 | 0.00000 | 0.00000 | 18.25 | 103343.35 |
| 2451 | 2010.12.16 02:05 | close | 1232 | 0.16 | 1.32258 | 0.00000 | 0.00000 | 20.49 | 103363.84 |
| 2452 | 2010.12.16 02:05 | close | 1226 | 0.08 | 1.32258 | 0.00000 | 0.00000 | -0.31 | 103363.53 |
| 2453 | 2010.12.16 02:05 | close | 1224 | 0.08 | 1.32258 | 0.00000 | 0.00000 | -7.19 | 103356.33 |
| 2454 | 2010.12.16 02:05 | close | 1229 | 0.08 | 1.32258 | 0.00000 | 0.00000 | 3.45 | 103359.78 |
| 2455 | 2010.12.16 02:05 | close | 1228 | 0.08 | 1.32258 | 0.00000 | 0.00000 | 7.53 | 103367.30 |
| 2456 | 2010.12.16 02:05 | close | 1230 | 0.08 | 1.32258 | 0.00000 | 0.00000 | 9.61 | 103376.91 |
| 2457 | 2010.12.16 02:05 | close | 1227 | 0.04 | 1.32258 | 0.00000 | 0.00000 | -0.96 | 103375.95 |
| 2458 | 2010.12.16 02:05 | close | 1223 | 0.04 | 1.32258 | 0.00000 | 0.00000 | -5.48 | 103370.48 |
| 2459 | 2010.12.16 02:05 | close | 1225 | 0.04 | 1.32258 | 0.00000 | 0.00000 | -3.76 | 103366.72 |
| 2460 | 2010.12.16 02:05 | close | 1220 | 0.04 | 1.32258 | 0.00000 | 0.00000 | -9.72 | 103357.00 |
| 2461 | 2010.12.16 02:05 | close | 1216 | 0.03 | 1.32258 | 0.00000 | 0.00000 | -10.65 | 103346.35 |
| 2462 | 2010.12.16 02:05 | close | 1218 | 0.02 | 1.32258 | 0.00000 | 0.00000 | -6.92 | 103339.44 |
| 2463 | 2010.12.16 02:05 | close | 1222 | 0.02 | 1.32258 | 0.00000 | 0.00000 | -4.84 | 103334.60 |
| 2464 | 2010.12.16 02:05 | close | 1221 | 0.02 | 1.32258 | 0.00000 | 0.00000 | -5.46 | 103329.14 |
| 2465 | 2010.12.16 02:05 | close | 1217 | 0.02 | 1.32258 | 0.00000 | 0.00000 | -6.58 | 103322.56 |
| 2466 | 2010.12.16 02:05 | close | 1219 | 0.02 | 1.32258 | 0.00000 | 0.00000 | -5.90 | 103316.66 |
| 2467 | 2010.12.16 02:05 | close | 1215 | 0.02 | 1.32258 | 0.00000 | 0.00000 | -9.52 | 103307.14 |
| 2468 | 2010.12.16 02:05 | close | 1214 | 0.01 | 1.32258 | 0.00000 | 0.00000 | -6.64 | 103300.50 |
| 2469 | 2010.12.16 11:17 | sell | 1235 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 2470 | 2010.12.16 11:32 | close | 1235 | 0.01 | 1.32418 | 0.00000 | 0.00000 | 1.52 | 103302.02 |
| 2471 | 2010.12.16 17:28 | buy | 1236 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 2472 | 2010.12.16 17:52 | buy | 1237 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 2473 | 2010.12.16 18:12 | close | 1237 | 0.01 | 1.32101 | 0.00000 | 0.00000 | 2.35 | 103304.37 |
| 2474 | 2010.12.16 18:12 | close | 1236 | 0.01 | 1.32101 | 0.00000 | 0.00000 | 1.45 | 103305.82 |
| 2475 | 2010.12.17 11:36 | sell | 1238 | 0.01 | 1.33435 | 0.00000 | 0.00000 | ||
| 2476 | 2010.12.17 12:01 | sell | 1239 | 0.01 | 1.33524 | 0.00000 | 0.00000 | ||
| 2477 | 2010.12.17 12:31 | close | 1239 | 0.01 | 1.33378 | 0.00000 | 0.00000 | 1.46 | 103307.28 |
| 2478 | 2010.12.17 12:31 | close | 1238 | 0.01 | 1.33378 | 0.00000 | 0.00000 | 0.57 | 103307.85 |
| 2479 | 2010.12.17 16:12 | buy | 1240 | 0.01 | 1.32310 | 0.00000 | 0.00000 | ||
| 2480 | 2010.12.17 16:43 | buy | 1241 | 0.01 | 1.32238 | 0.00000 | 0.00000 | ||
| 2481 | 2010.12.17 17:02 | buy | 1242 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 2482 | 2010.12.17 17:28 | buy | 1243 | 0.01 | 1.32041 | 0.00000 | 0.00000 | ||
| 2483 | 2010.12.17 17:31 | buy | 1244 | 0.02 | 1.31931 | 0.00000 | 0.00000 | ||
| 2484 | 2010.12.17 17:32 | buy | 1245 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 2485 | 2010.12.17 17:34 | buy | 1246 | 0.03 | 1.31906 | 0.00000 | 0.00000 | ||
| 2486 | 2010.12.17 17:35 | buy | 1247 | 0.02 | 1.31871 | 0.00000 | 0.00000 | ||
| 2487 | 2010.12.17 17:38 | buy | 1248 | 0.04 | 1.31719 | 0.00000 | 0.00000 | ||
| 2488 | 2010.12.17 17:40 | buy | 1249 | 0.02 | 1.31601 | 0.00000 | 0.00000 | ||
| 2489 | 2010.12.17 17:44 | buy | 1250 | 0.04 | 1.31439 | 0.00000 | 0.00000 | ||
| 2490 | 2010.12.17 17:48 | buy | 1251 | 0.02 | 1.31403 | 0.00000 | 0.00000 | ||
| 2491 | 2010.12.17 18:18 | buy | 1252 | 0.04 | 1.31429 | 0.00000 | 0.00000 | ||
| 2492 | 2010.12.17 18:23 | buy | 1253 | 0.04 | 1.31350 | 0.00000 | 0.00000 | ||
| 2493 | 2010.12.17 23:01 | close | 1248 | 0.04 | 1.31829 | 0.00000 | 0.00000 | 4.40 | 103312.25 |
| 2494 | 2010.12.17 23:01 | close | 1253 | 0.04 | 1.31829 | 0.00000 | 0.00000 | 19.16 | 103331.41 |
| 2495 | 2010.12.17 23:01 | close | 1252 | 0.04 | 1.31829 | 0.00000 | 0.00000 | 16.00 | 103347.41 |
| 2496 | 2010.12.17 23:01 | close | 1250 | 0.04 | 1.31829 | 0.00000 | 0.00000 | 15.60 | 103363.01 |
| 2497 | 2010.12.17 23:01 | close | 1246 | 0.03 | 1.31829 | 0.00000 | 0.00000 | -2.31 | 103360.70 |
| 2498 | 2010.12.17 23:01 | close | 1249 | 0.02 | 1.31829 | 0.00000 | 0.00000 | 4.56 | 103365.26 |
| 2499 | 2010.12.17 23:01 | close | 1251 | 0.02 | 1.31829 | 0.00000 | 0.00000 | 8.52 | 103373.78 |
| 2500 | 2010.12.17 23:01 | close | 1244 | 0.02 | 1.31829 | 0.00000 | 0.00000 | -2.04 | 103371.74 |
| 2501 | 2010.12.17 23:01 | close | 1247 | 0.02 | 1.31829 | 0.00000 | 0.00000 | -0.84 | 103370.90 |
| 2502 | 2010.12.17 23:01 | close | 1243 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -2.12 | 103368.78 |
| 2503 | 2010.12.17 23:01 | close | 1242 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -3.18 | 103365.60 |
| 2504 | 2010.12.17 23:01 | close | 1245 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.89 | 103364.71 |
| 2505 | 2010.12.17 23:01 | close | 1241 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -4.09 | 103360.62 |
| 2506 | 2010.12.17 23:01 | close | 1240 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -4.81 | 103355.81 |
| 2507 | 2010.12.21 03:22 | sell | 1254 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 2508 | 2010.12.21 03:36 | sell | 1255 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 2509 | 2010.12.21 05:20 | close | 1255 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 1.60 | 103357.41 |
| 2510 | 2010.12.21 05:20 | close | 1254 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.53 | 103357.94 |
| 2511 | 2010.12.21 20:37 | buy | 1256 | 0.01 | 1.30768 | 0.00000 | 0.00000 | ||
| 2512 | 2010.12.21 20:45 | close | 1256 | 0.01 | 1.30855 | 0.00000 | 0.00000 | 0.87 | 103358.81 |
| 2513 | 2010.12.22 16:22 | buy | 1257 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 2514 | 2010.12.22 16:31 | buy | 1258 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 2515 | 2010.12.22 16:53 | buy | 1259 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
| 2516 | 2010.12.23 01:16 | close | 1259 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 1.85 | 103360.67 |
| 2517 | 2010.12.23 01:16 | close | 1257 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.36 | 103361.03 |
| 2518 | 2010.12.23 01:16 | close | 1258 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 1.04 | 103362.07 |
| 2519 | 2010.12.28 16:35 | buy | 1260 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 2520 | 2010.12.28 16:48 | buy | 1261 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 2521 | 2010.12.28 16:55 | buy | 1262 | 0.03 | 1.31419 | 0.00000 | 0.00000 | ||
| 2522 | 2010.12.28 18:00 | buy | 1263 | 0.01 | 1.31313 | 0.00000 | 0.00000 | ||
| 2523 | 2010.12.28 18:01 | buy | 1264 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 2524 | 2010.12.28 18:08 | buy | 1265 | 0.03 | 1.31150 | 0.00000 | 0.00000 | ||
| 2525 | 2010.12.28 18:12 | buy | 1266 | 0.02 | 1.31098 | 0.00000 | 0.00000 | ||
| 2526 | 2010.12.28 18:33 | buy | 1267 | 0.06 | 1.30983 | 0.00000 | 0.00000 | ||
| 2527 | 2010.12.29 00:32 | buy | 1268 | 0.04 | 1.31091 | 0.00000 | 0.00000 | ||
| 2528 | 2010.12.29 00:41 | buy | 1269 | 0.10 | 1.31047 | 0.00000 | 0.00000 | ||
| 2529 | 2010.12.29 01:50 | buy | 1270 | 0.12 | 1.30908 | 0.00000 | 0.00000 | ||
| 2530 | 2010.12.29 01:52 | buy | 1271 | 0.04 | 1.30892 | 0.00000 | 0.00000 | ||
| 2531 | 2010.12.29 02:43 | close | 1270 | 0.12 | 1.31123 | 0.00000 | 0.00000 | 25.80 | 103387.87 |
| 2532 | 2010.12.29 02:43 | close | 1269 | 0.10 | 1.31123 | 0.00000 | 0.00000 | 7.60 | 103395.47 |
| 2533 | 2010.12.29 02:43 | close | 1267 | 0.06 | 1.31123 | 0.00000 | 0.00000 | 8.34 | 103403.81 |
| 2534 | 2010.12.29 02:43 | close | 1271 | 0.04 | 1.31123 | 0.00000 | 0.00000 | 9.24 | 103413.05 |
| 2535 | 2010.12.29 02:43 | close | 1268 | 0.04 | 1.31123 | 0.00000 | 0.00000 | 1.28 | 103414.33 |
| 2536 | 2010.12.29 02:43 | close | 1265 | 0.03 | 1.31123 | 0.00000 | 0.00000 | -0.84 | 103413.49 |
| 2537 | 2010.12.29 02:43 | close | 1262 | 0.03 | 1.31123 | 0.00000 | 0.00000 | -8.91 | 103404.58 |
| 2538 | 2010.12.29 02:43 | close | 1266 | 0.02 | 1.31123 | 0.00000 | 0.00000 | 0.48 | 103405.06 |
| 2539 | 2010.12.29 02:43 | close | 1260 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -6.38 | 103398.68 |
| 2540 | 2010.12.29 02:43 | close | 1263 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -1.91 | 103396.77 |
| 2541 | 2010.12.29 02:43 | close | 1264 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -2.27 | 103394.50 |
| 2542 | 2010.12.29 02:43 | close | 1261 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -5.44 | 103389.06 |
| 2543 | 2010.12.29 20:17 | sell | 1272 | 0.01 | 1.32256 | 0.00000 | 0.00000 | ||
| 2544 | 2010.12.29 20:25 | sell | 1273 | 0.01 | 1.32343 | 0.00000 | 0.00000 | ||
| 2545 | 2010.12.29 21:21 | close | 1273 | 0.01 | 1.32149 | 0.00000 | 0.00000 | 1.94 | 103391.00 |
| 2546 | 2010.12.29 21:21 | close | 1272 | 0.01 | 1.32149 | 0.00000 | 0.00000 | 1.07 | 103392.07 |
| 2547 | 2010.12.30 16:09 | sell | 1274 | 0.01 | 1.32991 | 0.00000 | 0.00000 | ||
| 2548 | 2010.12.30 16:58 | sell | 1275 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
| 2549 | 2010.12.30 17:14 | close | 1275 | 0.01 | 1.32962 | 0.00000 | 0.00000 | 1.48 | 103393.55 |
| 2550 | 2010.12.30 17:14 | close | 1274 | 0.01 | 1.32962 | 0.00000 | 0.00000 | 0.29 | 103393.84 |
| 2551 | 2010.12.31 08:29 | sell | 1276 | 0.01 | 1.33548 | 0.00000 | 0.00000 | ||
| 2552 | 2010.12.31 08:43 | close | 1276 | 0.01 | 1.33375 | 0.00000 | 0.00000 | 1.73 | 103395.57 |
| 2553 | 2010.12.31 21:10 | buy | 1277 | 0.01 | 1.33405 | 0.00000 | 0.00000 | ||
| 2554 | 2010.12.31 21:58 | close | 1277 | 0.01 | 1.33565 | 0.00000 | 0.00000 | 1.60 | 103397.17 |
| 2555 | 2011.01.04 17:34 | buy | 1278 | 0.01 | 1.33450 | 0.00000 | 0.00000 | ||
| 2556 | 2011.01.04 17:46 | buy | 1279 | 0.02 | 1.33279 | 0.00000 | 0.00000 | ||
| 2557 | 2011.01.04 18:00 | buy | 1280 | 0.01 | 1.33191 | 0.00000 | 0.00000 | ||
| 2558 | 2011.01.04 18:04 | buy | 1281 | 0.01 | 1.33118 | 0.00000 | 0.00000 | ||
| 2559 | 2011.01.04 18:05 | buy | 1282 | 0.01 | 1.33034 | 0.00000 | 0.00000 | ||
| 2560 | 2011.01.04 18:07 | buy | 1283 | 0.01 | 1.32986 | 0.00000 | 0.00000 | ||
| 2561 | 2011.01.04 18:08 | buy | 1284 | 0.01 | 1.32975 | 0.00000 | 0.00000 | ||
| 2562 | 2011.01.04 22:21 | buy | 1285 | 0.04 | 1.32974 | 0.00000 | 0.00000 | ||
| 2563 | 2011.01.05 02:23 | buy | 1286 | 0.06 | 1.32991 | 0.00000 | 0.00000 | ||
| 2564 | 2011.01.05 02:25 | buy | 1287 | 0.02 | 1.32942 | 0.00000 | 0.00000 | ||
| 2565 | 2011.01.05 02:26 | buy | 1288 | 0.02 | 1.32914 | 0.00000 | 0.00000 | ||
| 2566 | 2011.01.05 02:37 | buy | 1289 | 0.02 | 1.32871 | 0.00000 | 0.00000 | ||
| 2567 | 2011.01.05 02:38 | buy | 1290 | 0.04 | 1.32857 | 0.00000 | 0.00000 | ||
| 2568 | 2011.01.05 03:14 | buy | 1291 | 0.04 | 1.32843 | 0.00000 | 0.00000 | ||
| 2569 | 2011.01.05 03:22 | buy | 1292 | 0.04 | 1.32775 | 0.00000 | 0.00000 | ||
| 2570 | 2011.01.05 03:25 | buy | 1293 | 0.04 | 1.32741 | 0.00000 | 0.00000 | ||
| 2571 | 2011.01.05 03:26 | buy | 1294 | 0.04 | 1.32716 | 0.00000 | 0.00000 | ||
| 2572 | 2011.01.05 03:28 | buy | 1295 | 0.08 | 1.32723 | 0.00000 | 0.00000 | ||
| 2573 | 2011.01.05 03:46 | buy | 1296 | 0.04 | 1.32691 | 0.00000 | 0.00000 | ||
| 2574 | 2011.01.05 03:48 | buy | 1297 | 0.08 | 1.32667 | 0.00000 | 0.00000 | ||
| 2575 | 2011.01.05 05:05 | close | 1295 | 0.08 | 1.32859 | 0.00000 | 0.00000 | 10.88 | 103408.05 |
| 2576 | 2011.01.05 05:05 | close | 1297 | 0.08 | 1.32859 | 0.00000 | 0.00000 | 15.36 | 103423.41 |
| 2577 | 2011.01.05 05:05 | close | 1286 | 0.06 | 1.32859 | 0.00000 | 0.00000 | -7.92 | 103415.49 |
| 2578 | 2011.01.05 05:05 | close | 1294 | 0.04 | 1.32859 | 0.00000 | 0.00000 | 5.72 | 103421.21 |
| 2579 | 2011.01.05 05:05 | close | 1293 | 0.04 | 1.32859 | 0.00000 | 0.00000 | 4.72 | 103425.93 |
| 2580 | 2011.01.05 05:05 | close | 1292 | 0.04 | 1.32859 | 0.00000 | 0.00000 | 3.36 | 103429.29 |
| 2581 | 2011.01.05 05:05 | close | 1291 | 0.04 | 1.32859 | 0.00000 | 0.00000 | 0.64 | 103429.93 |
| 2582 | 2011.01.05 05:05 | close | 1285 | 0.04 | 1.32859 | 0.00000 | 0.00000 | -4.64 | 103425.29 |
| 2583 | 2011.01.05 05:05 | close | 1296 | 0.04 | 1.32859 | 0.00000 | 0.00000 | 6.72 | 103432.01 |
| 2584 | 2011.01.05 05:05 | close | 1290 | 0.04 | 1.32859 | 0.00000 | 0.00000 | 0.08 | 103432.09 |
| 2585 | 2011.01.05 05:05 | close | 1288 | 0.02 | 1.32859 | 0.00000 | 0.00000 | -1.10 | 103430.99 |
| 2586 | 2011.01.05 05:05 | close | 1289 | 0.02 | 1.32859 | 0.00000 | 0.00000 | -0.24 | 103430.75 |
| 2587 | 2011.01.05 05:05 | close | 1287 | 0.02 | 1.32859 | 0.00000 | 0.00000 | -1.66 | 103429.09 |
| 2588 | 2011.01.05 05:05 | close | 1279 | 0.02 | 1.32859 | 0.00000 | 0.00000 | -8.42 | 103420.67 |
| 2589 | 2011.01.05 05:05 | close | 1278 | 0.01 | 1.32859 | 0.00000 | 0.00000 | -5.92 | 103414.75 |
| 2590 | 2011.01.05 05:05 | close | 1283 | 0.01 | 1.32859 | 0.00000 | 0.00000 | -1.28 | 103413.47 |
| 2591 | 2011.01.05 05:05 | close | 1282 | 0.01 | 1.32859 | 0.00000 | 0.00000 | -1.76 | 103411.71 |
| 2592 | 2011.01.05 05:05 | close | 1281 | 0.01 | 1.32859 | 0.00000 | 0.00000 | -2.60 | 103409.11 |
| 2593 | 2011.01.05 05:05 | close | 1280 | 0.01 | 1.32859 | 0.00000 | 0.00000 | -3.33 | 103405.78 |
| 2594 | 2011.01.05 05:05 | close | 1284 | 0.01 | 1.32859 | 0.00000 | 0.00000 | -1.17 | 103404.61 |
| 2595 | 2011.01.05 15:46 | buy | 1298 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 2596 | 2011.01.05 15:52 | close | 1298 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.99 | 103405.60 |
| 2597 | 2011.01.06 12:54 | buy | 1299 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 2598 | 2011.01.06 13:03 | close | 1299 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.82 | 103406.42 |
| 2599 | 2011.01.06 17:42 | buy | 1300 | 0.01 | 1.30574 | 0.00000 | 0.00000 | ||
| 2600 | 2011.01.06 17:53 | buy | 1301 | 0.03 | 1.30295 | 0.00000 | 0.00000 | ||
| 2601 | 2011.01.06 18:01 | buy | 1302 | 0.01 | 1.30261 | 0.00000 | 0.00000 | ||
| 2602 | 2011.01.06 18:07 | buy | 1303 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
| 2603 | 2011.01.06 18:08 | buy | 1304 | 0.01 | 1.30241 | 0.00000 | 0.00000 | ||
| 2604 | 2011.01.06 18:11 | buy | 1305 | 0.01 | 1.30179 | 0.00000 | 0.00000 | ||
| 2605 | 2011.01.06 18:12 | buy | 1306 | 0.02 | 1.30211 | 0.00000 | 0.00000 | ||
| 2606 | 2011.01.06 18:14 | buy | 1307 | 0.02 | 1.30162 | 0.00000 | 0.00000 | ||
| 2607 | 2011.01.06 18:27 | buy | 1308 | 0.04 | 1.30094 | 0.00000 | 0.00000 | ||
| 2608 | 2011.01.06 20:25 | buy | 1309 | 0.06 | 1.30048 | 0.00000 | 0.00000 | ||
| 2609 | 2011.01.06 20:28 | buy | 1310 | 0.02 | 1.30023 | 0.00000 | 0.00000 | ||
| 2610 | 2011.01.06 20:33 | buy | 1311 | 0.04 | 1.30016 | 0.00000 | 0.00000 | ||
| 2611 | 2011.01.06 20:37 | buy | 1312 | 0.08 | 1.29999 | 0.00000 | 0.00000 | ||
| 2612 | 2011.01.07 00:25 | buy | 1313 | 0.12 | 1.29923 | 0.00000 | 0.00000 | ||
| 2613 | 2011.01.07 00:27 | buy | 1314 | 0.04 | 1.29866 | 0.00000 | 0.00000 | ||
| 2614 | 2011.01.07 01:23 | buy | 1315 | 0.04 | 1.29842 | 0.00000 | 0.00000 | ||
| 2615 | 2011.01.07 01:42 | buy | 1316 | 0.16 | 1.29822 | 0.00000 | 0.00000 | ||
| 2616 | 2011.01.07 01:57 | buy | 1317 | 0.32 | 1.29771 | 0.00000 | 0.00000 | ||
| 2617 | 2011.01.07 02:28 | close | 1317 | 0.32 | 1.30129 | 0.00000 | 0.00000 | 114.56 | 103520.98 |
| 2618 | 2011.01.07 02:28 | close | 1316 | 0.16 | 1.30129 | 0.00000 | 0.00000 | 49.12 | 103570.10 |
| 2619 | 2011.01.07 02:28 | close | 1313 | 0.12 | 1.30129 | 0.00000 | 0.00000 | 24.72 | 103594.82 |
| 2620 | 2011.01.07 02:28 | close | 1312 | 0.08 | 1.30129 | 0.00000 | 0.00000 | 10.32 | 103605.15 |
| 2621 | 2011.01.07 02:28 | close | 1309 | 0.06 | 1.30129 | 0.00000 | 0.00000 | 4.80 | 103609.95 |
| 2622 | 2011.01.07 02:28 | close | 1314 | 0.04 | 1.30129 | 0.00000 | 0.00000 | 10.52 | 103620.47 |
| 2623 | 2011.01.07 02:28 | close | 1311 | 0.04 | 1.30129 | 0.00000 | 0.00000 | 4.48 | 103624.95 |
| 2624 | 2011.01.07 02:28 | close | 1315 | 0.04 | 1.30129 | 0.00000 | 0.00000 | 11.48 | 103636.43 |
| 2625 | 2011.01.07 02:28 | close | 1308 | 0.04 | 1.30129 | 0.00000 | 0.00000 | 1.36 | 103637.79 |
| 2626 | 2011.01.07 02:28 | close | 1301 | 0.03 | 1.30129 | 0.00000 | 0.00000 | -5.01 | 103632.78 |
| 2627 | 2011.01.07 02:28 | close | 1306 | 0.02 | 1.30129 | 0.00000 | 0.00000 | -1.66 | 103631.12 |
| 2628 | 2011.01.07 02:28 | close | 1310 | 0.02 | 1.30129 | 0.00000 | 0.00000 | 2.10 | 103633.22 |
| 2629 | 2011.01.07 02:28 | close | 1307 | 0.02 | 1.30129 | 0.00000 | 0.00000 | -0.68 | 103632.54 |
| 2630 | 2011.01.07 02:28 | close | 1302 | 0.01 | 1.30129 | 0.00000 | 0.00000 | -1.33 | 103631.21 |
| 2631 | 2011.01.07 02:28 | close | 1303 | 0.01 | 1.30129 | 0.00000 | 0.00000 | -1.05 | 103630.16 |
| 2632 | 2011.01.07 02:28 | close | 1305 | 0.01 | 1.30129 | 0.00000 | 0.00000 | -0.51 | 103629.65 |
| 2633 | 2011.01.07 02:28 | close | 1304 | 0.01 | 1.30129 | 0.00000 | 0.00000 | -1.13 | 103628.52 |
| 2634 | 2011.01.07 02:28 | close | 1300 | 0.01 | 1.30129 | 0.00000 | 0.00000 | -4.46 | 103624.06 |
| 2635 | 2011.01.11 17:01 | buy | 1318 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
| 2636 | 2011.01.11 17:54 | close | 1318 | 0.01 | 1.29308 | 0.00000 | 0.00000 | 1.18 | 103625.24 |
| 2637 | 2011.01.12 20:20 | sell | 1319 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 2638 | 2011.01.12 20:25 | sell | 1320 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 2639 | 2011.01.12 21:36 | sell | 1321 | 0.01 | 1.31409 | 0.00000 | 0.00000 | ||
| 2640 | 2011.01.13 02:15 | close | 1321 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 2.00 | 103627.24 |
| 2641 | 2011.01.13 02:15 | close | 1319 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.13 | 103627.12 |
| 2642 | 2011.01.13 02:15 | close | 1320 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.73 | 103627.85 |
| 2643 | 2011.01.13 11:41 | sell | 1322 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 2644 | 2011.01.13 11:50 | close | 1322 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 0.85 | 103628.70 |
| 2645 | 2011.01.13 15:29 | sell | 1323 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 2646 | 2011.01.13 15:32 | sell | 1324 | 0.01 | 1.32267 | 0.00000 | 0.00000 | ||
| 2647 | 2011.01.13 15:36 | sell | 1325 | 0.01 | 1.32389 | 0.00000 | 0.00000 | ||
| 2648 | 2011.01.13 15:50 | sell | 1326 | 0.04 | 1.32705 | 0.00000 | 0.00000 | ||
| 2649 | 2011.01.13 15:53 | sell | 1327 | 0.01 | 1.32747 | 0.00000 | 0.00000 | ||
| 2650 | 2011.01.13 15:55 | sell | 1328 | 0.02 | 1.32779 | 0.00000 | 0.00000 | ||
| 2651 | 2011.01.13 15:59 | sell | 1329 | 0.02 | 1.32815 | 0.00000 | 0.00000 | ||
| 2652 | 2011.01.13 16:02 | sell | 1330 | 0.02 | 1.32828 | 0.00000 | 0.00000 | ||
| 2653 | 2011.01.13 16:17 | sell | 1331 | 0.02 | 1.32840 | 0.00000 | 0.00000 | ||
| 2654 | 2011.01.13 16:23 | sell | 1332 | 0.02 | 1.32929 | 0.00000 | 0.00000 | ||
| 2655 | 2011.01.13 16:24 | sell | 1333 | 0.02 | 1.32940 | 0.00000 | 0.00000 | ||
| 2656 | 2011.01.13 16:29 | sell | 1334 | 0.04 | 1.33135 | 0.00000 | 0.00000 | ||
| 2657 | 2011.01.13 16:31 | sell | 1335 | 0.08 | 1.33138 | 0.00000 | 0.00000 | ||
| 2658 | 2011.01.13 16:55 | sell | 1336 | 0.08 | 1.33352 | 0.00000 | 0.00000 | ||
| 2659 | 2011.01.13 16:56 | sell | 1337 | 0.04 | 1.33329 | 0.00000 | 0.00000 | ||
| 2660 | 2011.01.13 17:25 | sell | 1338 | 0.08 | 1.33461 | 0.00000 | 0.00000 | ||
| 2661 | 2011.01.13 17:27 | sell | 1339 | 0.04 | 1.33470 | 0.00000 | 0.00000 | ||
| 2662 | 2011.01.13 17:28 | sell | 1340 | 0.08 | 1.33430 | 0.00000 | 0.00000 | ||
| 2663 | 2011.01.13 18:32 | sell | 1341 | 0.08 | 1.33580 | 0.00000 | 0.00000 | ||
| 2664 | 2011.01.13 18:33 | sell | 1342 | 0.16 | 1.33609 | 0.00000 | 0.00000 | ||
| 2665 | 2011.01.13 18:36 | sell | 1343 | 0.16 | 1.33681 | 0.00000 | 0.00000 | ||
| 2666 | 2011.01.13 19:23 | sell | 1344 | 0.48 | 1.33728 | 0.00000 | 0.00000 | ||
| 2667 | 2011.01.13 19:30 | sell | 1345 | 0.16 | 1.33747 | 0.00000 | 0.00000 | ||
| 2668 | 2011.01.13 19:31 | sell | 1346 | 0.25 | 1.33783 | 0.00000 | 0.00000 | ||
| 2669 | 2011.01.13 19:32 | sell | 1347 | 0.25 | 1.33808 | 0.00000 | 0.00000 | ||
| 2670 | 2011.01.14 02:40 | close | 1344 | 0.48 | 1.33369 | 0.00000 | 0.00000 | 171.85 | 103800.55 |
| 2671 | 2011.01.14 02:40 | close | 1347 | 0.25 | 1.33369 | 0.00000 | 0.00000 | 109.51 | 103910.06 |
| 2672 | 2011.01.14 02:40 | close | 1346 | 0.25 | 1.33369 | 0.00000 | 0.00000 | 103.26 | 104013.31 |
| 2673 | 2011.01.14 02:40 | close | 1342 | 0.16 | 1.33369 | 0.00000 | 0.00000 | 38.24 | 104051.56 |
| 2674 | 2011.01.14 02:40 | close | 1345 | 0.16 | 1.33369 | 0.00000 | 0.00000 | 60.32 | 104111.88 |
| 2675 | 2011.01.14 02:40 | close | 1343 | 0.16 | 1.33369 | 0.00000 | 0.00000 | 49.76 | 104161.64 |
| 2676 | 2011.01.14 02:40 | close | 1335 | 0.08 | 1.33369 | 0.00000 | 0.00000 | -18.56 | 104143.09 |
| 2677 | 2011.01.14 02:40 | close | 1338 | 0.08 | 1.33369 | 0.00000 | 0.00000 | 7.28 | 104150.37 |
| 2678 | 2011.01.14 02:40 | close | 1336 | 0.08 | 1.33369 | 0.00000 | 0.00000 | -1.44 | 104148.93 |
| 2679 | 2011.01.14 02:40 | close | 1341 | 0.08 | 1.33369 | 0.00000 | 0.00000 | 16.80 | 104165.73 |
| 2680 | 2011.01.14 02:40 | close | 1340 | 0.08 | 1.33369 | 0.00000 | 0.00000 | 4.80 | 104170.53 |
| 2681 | 2011.01.14 02:40 | close | 1334 | 0.04 | 1.33369 | 0.00000 | 0.00000 | -9.40 | 104161.13 |
| 2682 | 2011.01.14 02:40 | close | 1339 | 0.04 | 1.33369 | 0.00000 | 0.00000 | 4.00 | 104165.14 |
| 2683 | 2011.01.14 02:40 | close | 1326 | 0.04 | 1.33369 | 0.00000 | 0.00000 | -26.60 | 104138.54 |
| 2684 | 2011.01.14 02:40 | close | 1337 | 0.04 | 1.33369 | 0.00000 | 0.00000 | -1.64 | 104136.90 |
| 2685 | 2011.01.14 02:40 | close | 1329 | 0.02 | 1.33369 | 0.00000 | 0.00000 | -11.10 | 104125.80 |
| 2686 | 2011.01.14 02:40 | close | 1333 | 0.02 | 1.33369 | 0.00000 | 0.00000 | -8.60 | 104117.20 |
| 2687 | 2011.01.14 02:40 | close | 1332 | 0.02 | 1.33369 | 0.00000 | 0.00000 | -8.82 | 104108.38 |
| 2688 | 2011.01.14 02:40 | close | 1331 | 0.02 | 1.33369 | 0.00000 | 0.00000 | -10.60 | 104097.78 |
| 2689 | 2011.01.14 02:40 | close | 1328 | 0.02 | 1.33369 | 0.00000 | 0.00000 | -11.82 | 104085.96 |
| 2690 | 2011.01.14 02:40 | close | 1330 | 0.02 | 1.33369 | 0.00000 | 0.00000 | -10.84 | 104075.12 |
| 2691 | 2011.01.14 02:40 | close | 1323 | 0.01 | 1.33369 | 0.00000 | 0.00000 | -12.20 | 104062.92 |
| 2692 | 2011.01.14 02:40 | close | 1327 | 0.01 | 1.33369 | 0.00000 | 0.00000 | -6.23 | 104056.69 |
| 2693 | 2011.01.14 02:40 | close | 1325 | 0.01 | 1.33369 | 0.00000 | 0.00000 | -9.81 | 104046.88 |
| 2694 | 2011.01.14 02:40 | close | 1324 | 0.01 | 1.33369 | 0.00000 | 0.00000 | -11.03 | 104035.85 |
| 2695 | 2011.01.14 09:50 | sell | 1348 | 0.01 | 1.33964 | 0.00000 | 0.00000 | ||
| 2696 | 2011.01.14 10:11 | sell | 1349 | 0.02 | 1.34213 | 0.00000 | 0.00000 | ||
| 2697 | 2011.01.14 10:22 | sell | 1350 | 0.01 | 1.34409 | 0.00000 | 0.00000 | ||
| 2698 | 2011.01.14 10:23 | sell | 1351 | 0.01 | 1.34499 | 0.00000 | 0.00000 | ||
| 2699 | 2011.01.14 11:16 | close | 1349 | 0.02 | 1.33961 | 0.00000 | 0.00000 | 5.04 | 104040.89 |
| 2700 | 2011.01.14 11:16 | close | 1351 | 0.01 | 1.33961 | 0.00000 | 0.00000 | 5.38 | 104046.27 |
| 2701 | 2011.01.14 11:16 | close | 1348 | 0.01 | 1.33961 | 0.00000 | 0.00000 | 0.03 | 104046.30 |
| 2702 | 2011.01.14 11:16 | close | 1350 | 0.01 | 1.33961 | 0.00000 | 0.00000 | 4.48 | 104050.78 |
| 2703 | 2011.01.14 14:16 | buy | 1352 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
| 2704 | 2011.01.14 14:20 | buy | 1353 | 0.01 | 1.33291 | 0.00000 | 0.00000 | ||
| 2705 | 2011.01.14 14:30 | close | 1353 | 0.01 | 1.33469 | 0.00000 | 0.00000 | 1.78 | 104052.56 |
| 2706 | 2011.01.14 14:30 | close | 1352 | 0.01 | 1.33469 | 0.00000 | 0.00000 | 1.09 | 104053.65 |
| 2707 | 2011.01.17 11:11 | buy | 1354 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
| 2708 | 2011.01.17 11:32 | buy | 1355 | 0.02 | 1.32535 | 0.00000 | 0.00000 | ||
| 2709 | 2011.01.17 11:46 | close | 1355 | 0.02 | 1.32693 | 0.00000 | 0.00000 | 3.16 | 104056.81 |
| 2710 | 2011.01.17 11:46 | close | 1354 | 0.01 | 1.32693 | 0.00000 | 0.00000 | 0.08 | 104056.89 |
| 2711 | 2011.01.18 09:11 | sell | 1356 | 0.01 | 1.33475 | 0.00000 | 0.00000 | ||
| 2712 | 2011.01.18 09:25 | sell | 1357 | 0.02 | 1.33639 | 0.00000 | 0.00000 | ||
| 2713 | 2011.01.18 09:59 | close | 1357 | 0.02 | 1.33499 | 0.00000 | 0.00000 | 2.80 | 104059.69 |
| 2714 | 2011.01.18 09:59 | close | 1356 | 0.01 | 1.33499 | 0.00000 | 0.00000 | -0.24 | 104059.45 |
| 2715 | 2011.01.18 11:18 | sell | 1358 | 0.01 | 1.34176 | 0.00000 | 0.00000 | ||
| 2716 | 2011.01.18 11:33 | close | 1358 | 0.01 | 1.34046 | 0.00000 | 0.00000 | 1.30 | 104060.75 |
| 2717 | 2011.01.19 03:55 | sell | 1359 | 0.01 | 1.34341 | 0.00000 | 0.00000 | ||
| 2718 | 2011.01.19 04:16 | close | 1359 | 0.01 | 1.34233 | 0.00000 | 0.00000 | 1.08 | 104061.83 |
| 2719 | 2011.01.19 08:59 | sell | 1360 | 0.01 | 1.34854 | 0.00000 | 0.00000 | ||
| 2720 | 2011.01.19 09:08 | close | 1360 | 0.01 | 1.34727 | 0.00000 | 0.00000 | 1.27 | 104063.10 |
| 2721 | 2011.01.19 15:36 | sell | 1361 | 0.01 | 1.35317 | 0.00000 | 0.00000 | ||
| 2722 | 2011.01.19 15:53 | close | 1361 | 0.01 | 1.35217 | 0.00000 | 0.00000 | 1.00 | 104064.10 |
| 2723 | 2011.01.20 15:35 | buy | 1362 | 0.01 | 1.34505 | 0.00000 | 0.00000 | ||
| 2724 | 2011.01.20 15:46 | buy | 1363 | 0.01 | 1.34375 | 0.00000 | 0.00000 | ||
| 2725 | 2011.01.20 16:42 | close | 1363 | 0.01 | 1.34679 | 0.00000 | 0.00000 | 3.04 | 104067.14 |
| 2726 | 2011.01.20 16:42 | close | 1362 | 0.01 | 1.34679 | 0.00000 | 0.00000 | 1.74 | 104068.88 |
| 2727 | 2011.01.21 10:59 | sell | 1364 | 0.01 | 1.35576 | 0.00000 | 0.00000 | ||
| 2728 | 2011.01.21 11:04 | close | 1364 | 0.01 | 1.35391 | 0.00000 | 0.00000 | 1.85 | 104070.73 |
| 2729 | 2011.01.21 18:04 | sell | 1365 | 0.01 | 1.35909 | 0.00000 | 0.00000 | ||
| 2730 | 2011.01.21 18:10 | close | 1365 | 0.01 | 1.35801 | 0.00000 | 0.00000 | 1.08 | 104071.81 |
| 2731 | 2011.01.24 16:00 | sell | 1366 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
| 2732 | 2011.01.24 16:26 | close | 1366 | 0.01 | 1.35915 | 0.00000 | 0.00000 | 1.00 | 104072.81 |
| 2733 | 2011.01.24 16:50 | sell | 1367 | 0.01 | 1.36417 | 0.00000 | 0.00000 | ||
| 2734 | 2011.01.24 16:52 | sell | 1368 | 0.01 | 1.36529 | 0.00000 | 0.00000 | ||
| 2735 | 2011.01.24 16:59 | close | 1368 | 0.01 | 1.36380 | 0.00000 | 0.00000 | 1.49 | 104074.30 |
| 2736 | 2011.01.24 16:59 | close | 1367 | 0.01 | 1.36380 | 0.00000 | 0.00000 | 0.37 | 104074.67 |
| 2737 | 2011.01.25 03:57 | sell | 1369 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
| 2738 | 2011.01.25 04:51 | close | 1369 | 0.01 | 1.36641 | 0.00000 | 0.00000 | 1.23 | 104075.90 |
| 2739 | 2011.01.25 17:31 | sell | 1370 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
| 2740 | 2011.01.25 17:47 | close | 1370 | 0.01 | 1.36629 | 0.00000 | 0.00000 | 0.96 | 104076.86 |
| 2741 | 2011.01.27 13:04 | sell | 1371 | 0.01 | 1.37436 | 0.00000 | 0.00000 | ||
| 2742 | 2011.01.27 13:11 | sell | 1372 | 0.01 | 1.37507 | 0.00000 | 0.00000 | ||
| 2743 | 2011.01.27 13:21 | close | 1372 | 0.01 | 1.37370 | 0.00000 | 0.00000 | 1.37 | 104078.23 |
| 2744 | 2011.01.27 13:21 | close | 1371 | 0.01 | 1.37370 | 0.00000 | 0.00000 | 0.66 | 104078.89 |
| 2745 | 2011.01.31 15:20 | sell | 1373 | 0.01 | 1.37010 | 0.00000 | 0.00000 | ||
| 2746 | 2011.01.31 17:25 | sell | 1374 | 0.04 | 1.37321 | 0.00000 | 0.00000 | ||
| 2747 | 2011.01.31 17:29 | sell | 1375 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 2748 | 2011.01.31 17:30 | sell | 1376 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 2749 | 2011.01.31 18:17 | close | 1374 | 0.04 | 1.37002 | 0.00000 | 0.00000 | 12.76 | 104091.65 |
| 2750 | 2011.01.31 18:17 | close | 1376 | 0.01 | 1.37002 | 0.00000 | 0.00000 | 3.68 | 104095.33 |
| 2751 | 2011.01.31 18:17 | close | 1373 | 0.01 | 1.37002 | 0.00000 | 0.00000 | 0.08 | 104095.41 |
| 2752 | 2011.01.31 18:17 | close | 1375 | 0.01 | 1.37002 | 0.00000 | 0.00000 | 3.46 | 104098.87 |
| 2753 | 2011.02.01 19:06 | sell | 1377 | 0.01 | 1.38105 | 0.00000 | 0.00000 | ||
| 2754 | 2011.02.01 19:21 | sell | 1378 | 0.01 | 1.38200 | 0.00000 | 0.00000 | ||
| 2755 | 2011.02.01 19:39 | sell | 1379 | 0.01 | 1.38270 | 0.00000 | 0.00000 | ||
| 2756 | 2011.02.01 22:50 | sell | 1380 | 0.02 | 1.38399 | 0.00000 | 0.00000 | ||
| 2757 | 2011.02.02 03:14 | sell | 1381 | 0.01 | 1.38414 | 0.00000 | 0.00000 | ||
| 2758 | 2011.02.02 03:19 | sell | 1382 | 0.04 | 1.38454 | 0.00000 | 0.00000 | ||
| 2759 | 2011.02.02 05:34 | sell | 1383 | 0.02 | 1.38515 | 0.00000 | 0.00000 | ||
| 2760 | 2011.02.02 05:42 | sell | 1384 | 0.04 | 1.38569 | 0.00000 | 0.00000 | ||
| 2761 | 2011.02.02 05:52 | sell | 1385 | 0.02 | 1.38567 | 0.00000 | 0.00000 | ||
| 2762 | 2011.02.02 05:55 | sell | 1386 | 0.02 | 1.38589 | 0.00000 | 0.00000 | ||
| 2763 | 2011.02.02 09:39 | sell | 1387 | 0.04 | 1.38527 | 0.00000 | 0.00000 | ||
| 2764 | 2011.02.02 09:40 | sell | 1388 | 0.04 | 1.38499 | 0.00000 | 0.00000 | ||
| 2765 | 2011.02.02 10:39 | close | 1388 | 0.04 | 1.38317 | 0.00000 | 0.00000 | 7.28 | 104106.15 |
| 2766 | 2011.02.02 10:39 | close | 1384 | 0.04 | 1.38317 | 0.00000 | 0.00000 | 10.08 | 104116.23 |
| 2767 | 2011.02.02 10:39 | close | 1382 | 0.04 | 1.38317 | 0.00000 | 0.00000 | 5.48 | 104121.71 |
| 2768 | 2011.02.02 10:39 | close | 1387 | 0.04 | 1.38317 | 0.00000 | 0.00000 | 8.40 | 104130.11 |
| 2769 | 2011.02.02 10:39 | close | 1383 | 0.02 | 1.38317 | 0.00000 | 0.00000 | 3.96 | 104134.07 |
| 2770 | 2011.02.02 10:39 | close | 1386 | 0.02 | 1.38317 | 0.00000 | 0.00000 | 5.44 | 104139.51 |
| 2771 | 2011.02.02 10:39 | close | 1380 | 0.02 | 1.38317 | 0.00000 | 0.00000 | 1.62 | 104141.13 |
| 2772 | 2011.02.02 10:39 | close | 1385 | 0.02 | 1.38317 | 0.00000 | 0.00000 | 5.00 | 104146.13 |
| 2773 | 2011.02.02 10:39 | close | 1378 | 0.01 | 1.38317 | 0.00000 | 0.00000 | -1.18 | 104144.95 |
| 2774 | 2011.02.02 10:39 | close | 1381 | 0.01 | 1.38317 | 0.00000 | 0.00000 | 0.97 | 104145.92 |
| 2775 | 2011.02.02 10:39 | close | 1379 | 0.01 | 1.38317 | 0.00000 | 0.00000 | -0.48 | 104145.44 |
| 2776 | 2011.02.02 10:39 | close | 1377 | 0.01 | 1.38317 | 0.00000 | 0.00000 | -2.13 | 104143.31 |
| 2777 | 2011.02.03 17:08 | buy | 1389 | 0.01 | 1.36259 | 0.00000 | 0.00000 | ||
| 2778 | 2011.02.03 17:25 | close | 1389 | 0.01 | 1.36346 | 0.00000 | 0.00000 | 0.87 | 104144.18 |
| 2779 | 2011.02.04 16:52 | buy | 1390 | 0.01 | 1.35669 | 0.00000 | 0.00000 | ||
| 2780 | 2011.02.04 16:57 | buy | 1391 | 0.01 | 1.35562 | 0.00000 | 0.00000 | ||
| 2781 | 2011.02.04 17:49 | buy | 1392 | 0.01 | 1.35483 | 0.00000 | 0.00000 | ||
| 2782 | 2011.02.04 18:23 | close | 1392 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 2.17 | 104146.35 |
| 2783 | 2011.02.04 18:23 | close | 1390 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 0.31 | 104146.66 |
| 2784 | 2011.02.04 18:23 | close | 1391 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 1.38 | 104148.04 |
| 2785 | 2011.02.07 04:56 | sell | 1393 | 0.01 | 1.36192 | 0.00000 | 0.00000 | ||
| 2786 | 2011.02.07 07:59 | close | 1393 | 0.01 | 1.36108 | 0.00000 | 0.00000 | 0.84 | 104148.88 |
| 2787 | 2011.02.07 13:09 | buy | 1394 | 0.01 | 1.35480 | 0.00000 | 0.00000 | ||
| 2788 | 2011.02.07 14:12 | buy | 1395 | 0.01 | 1.35374 | 0.00000 | 0.00000 | ||
| 2789 | 2011.02.07 14:53 | close | 1395 | 0.01 | 1.35556 | 0.00000 | 0.00000 | 1.82 | 104150.70 |
| 2790 | 2011.02.07 14:53 | close | 1394 | 0.01 | 1.35556 | 0.00000 | 0.00000 | 0.76 | 104151.46 |
| 2791 | 2011.02.07 16:53 | buy | 1396 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
| 2792 | 2011.02.07 17:25 | close | 1396 | 0.01 | 1.35340 | 0.00000 | 0.00000 | 1.90 | 104153.36 |
| 2793 | 2011.02.08 18:32 | sell | 1397 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
| 2794 | 2011.02.08 18:43 | close | 1397 | 0.01 | 1.36733 | 0.00000 | 0.00000 | 1.07 | 104154.43 |
| 2795 | 2011.02.09 16:23 | sell | 1398 | 0.01 | 1.36768 | 0.00000 | 0.00000 | ||
| 2796 | 2011.02.09 17:05 | sell | 1399 | 0.03 | 1.37067 | 0.00000 | 0.00000 | ||
| 2797 | 2011.02.09 17:08 | sell | 1400 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 2798 | 2011.02.09 17:26 | sell | 1401 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2799 | 2011.02.09 17:46 | sell | 1402 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 2800 | 2011.02.09 18:23 | close | 1399 | 0.03 | 1.36832 | 0.00000 | 0.00000 | 7.05 | 104161.48 |
| 2801 | 2011.02.09 18:23 | close | 1402 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 3.29 | 104164.77 |
| 2802 | 2011.02.09 18:23 | close | 1398 | 0.01 | 1.36832 | 0.00000 | 0.00000 | -0.64 | 104164.13 |
| 2803 | 2011.02.09 18:23 | close | 1400 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 2.87 | 104167.00 |
| 2804 | 2011.02.09 18:23 | close | 1401 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 3.03 | 104170.03 |
| 2805 | 2011.02.10 10:24 | buy | 1403 | 0.01 | 1.36469 | 0.00000 | 0.00000 | ||
| 2806 | 2011.02.10 11:02 | buy | 1404 | 0.01 | 1.36389 | 0.00000 | 0.00000 | ||
| 2807 | 2011.02.10 11:22 | buy | 1405 | 0.02 | 1.36241 | 0.00000 | 0.00000 | ||
| 2808 | 2011.02.10 11:25 | buy | 1406 | 0.01 | 1.36209 | 0.00000 | 0.00000 | ||
| 2809 | 2011.02.10 11:26 | buy | 1407 | 0.01 | 1.36200 | 0.00000 | 0.00000 | ||
| 2810 | 2011.02.10 12:26 | close | 1405 | 0.02 | 1.36445 | 0.00000 | 0.00000 | 4.08 | 104174.11 |
| 2811 | 2011.02.10 12:26 | close | 1407 | 0.01 | 1.36445 | 0.00000 | 0.00000 | 2.45 | 104176.56 |
| 2812 | 2011.02.10 12:26 | close | 1404 | 0.01 | 1.36445 | 0.00000 | 0.00000 | 0.56 | 104177.12 |
| 2813 | 2011.02.10 12:26 | close | 1403 | 0.01 | 1.36445 | 0.00000 | 0.00000 | -0.24 | 104176.88 |
| 2814 | 2011.02.10 12:26 | close | 1406 | 0.01 | 1.36445 | 0.00000 | 0.00000 | 2.36 | 104179.24 |
| 2815 | 2011.02.10 15:54 | buy | 1408 | 0.01 | 1.35872 | 0.00000 | 0.00000 | ||
| 2816 | 2011.02.10 15:57 | close | 1408 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 1.08 | 104180.32 |
| 2817 | 2011.02.14 10:28 | buy | 1409 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
| 2818 | 2011.02.14 10:29 | buy | 1410 | 0.01 | 1.34890 | 0.00000 | 0.00000 | ||
| 2819 | 2011.02.14 10:35 | buy | 1411 | 0.01 | 1.34753 | 0.00000 | 0.00000 | ||
| 2820 | 2011.02.14 10:49 | buy | 1412 | 0.01 | 1.34688 | 0.00000 | 0.00000 | ||
| 2821 | 2011.02.14 10:55 | buy | 1413 | 0.01 | 1.34651 | 0.00000 | 0.00000 | ||
| 2822 | 2011.02.14 12:01 | buy | 1414 | 0.01 | 1.34646 | 0.00000 | 0.00000 | ||
| 2823 | 2011.02.14 12:08 | buy | 1415 | 0.01 | 1.34591 | 0.00000 | 0.00000 | ||
| 2824 | 2011.02.14 12:09 | buy | 1416 | 0.01 | 1.34572 | 0.00000 | 0.00000 | ||
| 2825 | 2011.02.14 12:36 | buy | 1417 | 0.02 | 1.34556 | 0.00000 | 0.00000 | ||
| 2826 | 2011.02.14 12:37 | buy | 1418 | 0.02 | 1.34583 | 0.00000 | 0.00000 | ||
| 2827 | 2011.02.14 12:49 | buy | 1419 | 0.04 | 1.34544 | 0.00000 | 0.00000 | ||
| 2828 | 2011.02.14 14:02 | buy | 1420 | 0.02 | 1.34503 | 0.00000 | 0.00000 | ||
| 2829 | 2011.02.14 14:43 | buy | 1421 | 0.06 | 1.34392 | 0.00000 | 0.00000 | ||
| 2830 | 2011.02.14 14:52 | buy | 1422 | 0.04 | 1.34345 | 0.00000 | 0.00000 | ||
| 2831 | 2011.02.14 14:53 | buy | 1423 | 0.04 | 1.34369 | 0.00000 | 0.00000 | ||
| 2832 | 2011.02.14 15:24 | buy | 1424 | 0.04 | 1.34320 | 0.00000 | 0.00000 | ||
| 2833 | 2011.02.14 16:06 | close | 1421 | 0.06 | 1.34667 | 0.00000 | 0.00000 | 16.50 | 104196.82 |
| 2834 | 2011.02.14 16:06 | close | 1419 | 0.04 | 1.34667 | 0.00000 | 0.00000 | 4.92 | 104201.74 |
| 2835 | 2011.02.14 16:06 | close | 1423 | 0.04 | 1.34667 | 0.00000 | 0.00000 | 11.92 | 104213.66 |
| 2836 | 2011.02.14 16:06 | close | 1422 | 0.04 | 1.34667 | 0.00000 | 0.00000 | 12.88 | 104226.54 |
| 2837 | 2011.02.14 16:06 | close | 1424 | 0.04 | 1.34667 | 0.00000 | 0.00000 | 13.88 | 104240.42 |
| 2838 | 2011.02.14 16:06 | close | 1417 | 0.02 | 1.34667 | 0.00000 | 0.00000 | 2.22 | 104242.64 |
| 2839 | 2011.02.14 16:06 | close | 1420 | 0.02 | 1.34667 | 0.00000 | 0.00000 | 3.28 | 104245.92 |
| 2840 | 2011.02.14 16:06 | close | 1418 | 0.02 | 1.34667 | 0.00000 | 0.00000 | 1.68 | 104247.60 |
| 2841 | 2011.02.14 16:06 | close | 1409 | 0.01 | 1.34667 | 0.00000 | 0.00000 | -3.33 | 104244.27 |
| 2842 | 2011.02.14 16:06 | close | 1415 | 0.01 | 1.34667 | 0.00000 | 0.00000 | 0.76 | 104245.03 |
| 2843 | 2011.02.14 16:06 | close | 1414 | 0.01 | 1.34667 | 0.00000 | 0.00000 | 0.21 | 104245.24 |
| 2844 | 2011.02.14 16:06 | close | 1413 | 0.01 | 1.34667 | 0.00000 | 0.00000 | 0.16 | 104245.40 |
| 2845 | 2011.02.14 16:06 | close | 1412 | 0.01 | 1.34667 | 0.00000 | 0.00000 | -0.21 | 104245.19 |
| 2846 | 2011.02.14 16:06 | close | 1411 | 0.01 | 1.34667 | 0.00000 | 0.00000 | -0.86 | 104244.33 |
| 2847 | 2011.02.14 16:06 | close | 1410 | 0.01 | 1.34667 | 0.00000 | 0.00000 | -2.23 | 104242.10 |
| 2848 | 2011.02.14 16:06 | close | 1416 | 0.01 | 1.34667 | 0.00000 | 0.00000 | 0.95 | 104243.05 |
| 2849 | 2011.02.15 09:31 | buy | 1425 | 0.01 | 1.34723 | 0.00000 | 0.00000 | ||
| 2850 | 2011.02.15 10:16 | close | 1425 | 0.01 | 1.34810 | 0.00000 | 0.00000 | 0.87 | 104243.92 |
| 2851 | 2011.02.16 19:03 | sell | 1426 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
| 2852 | 2011.02.16 19:32 | close | 1426 | 0.01 | 1.35641 | 0.00000 | 0.00000 | 1.23 | 104245.15 |
| 2853 | 2011.02.17 17:33 | sell | 1427 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
| 2854 | 2011.02.17 17:39 | close | 1427 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 1.28 | 104246.43 |
| 2855 | 2011.02.18 15:43 | sell | 1428 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
| 2856 | 2011.02.18 16:10 | close | 1428 | 0.01 | 1.36269 | 0.00000 | 0.00000 | 1.13 | 104247.56 |
| 2857 | 2011.02.22 12:41 | sell | 1429 | 0.01 | 1.36367 | 0.00000 | 0.00000 | ||
| 2858 | 2011.02.22 13:09 | sell | 1430 | 0.01 | 1.36441 | 0.00000 | 0.00000 | ||
| 2859 | 2011.02.22 13:58 | sell | 1431 | 0.04 | 1.36664 | 0.00000 | 0.00000 | ||
| 2860 | 2011.02.22 14:01 | sell | 1432 | 0.01 | 1.36720 | 0.00000 | 0.00000 | ||
| 2861 | 2011.02.22 14:02 | sell | 1433 | 0.01 | 1.36722 | 0.00000 | 0.00000 | ||
| 2862 | 2011.02.22 14:06 | sell | 1434 | 0.02 | 1.36759 | 0.00000 | 0.00000 | ||
| 2863 | 2011.02.22 14:17 | sell | 1435 | 0.02 | 1.36789 | 0.00000 | 0.00000 | ||
| 2864 | 2011.02.22 14:18 | sell | 1436 | 0.02 | 1.36774 | 0.00000 | 0.00000 | ||
| 2865 | 2011.02.22 14:36 | sell | 1437 | 0.02 | 1.36800 | 0.00000 | 0.00000 | ||
| 2866 | 2011.02.22 14:41 | sell | 1438 | 0.02 | 1.36750 | 0.00000 | 0.00000 | ||
| 2867 | 2011.02.22 15:25 | sell | 1439 | 0.02 | 1.36850 | 0.00000 | 0.00000 | ||
| 2868 | 2011.02.22 15:27 | sell | 1440 | 0.02 | 1.36850 | 0.00000 | 0.00000 | ||
| 2869 | 2011.02.22 16:11 | sell | 1441 | 0.02 | 1.36923 | 0.00000 | 0.00000 | ||
| 2870 | 2011.02.22 17:04 | sell | 1442 | 0.04 | 1.36920 | 0.00000 | 0.00000 | ||
| 2871 | 2011.02.22 17:17 | sell | 1443 | 0.04 | 1.36912 | 0.00000 | 0.00000 | ||
| 2872 | 2011.02.22 17:33 | sell | 1444 | 0.04 | 1.36930 | 0.00000 | 0.00000 | ||
| 2873 | 2011.02.22 17:34 | sell | 1445 | 0.04 | 1.36901 | 0.00000 | 0.00000 | ||
| 2874 | 2011.02.22 17:45 | sell | 1446 | 0.04 | 1.36990 | 0.00000 | 0.00000 | ||
| 2875 | 2011.02.22 17:46 | sell | 1447 | 0.04 | 1.36987 | 0.00000 | 0.00000 | ||
| 2876 | 2011.02.22 18:25 | close | 1442 | 0.04 | 1.36704 | 0.00000 | 0.00000 | 8.64 | 104256.20 |
| 2877 | 2011.02.22 18:25 | close | 1447 | 0.04 | 1.36704 | 0.00000 | 0.00000 | 11.32 | 104267.52 |
| 2878 | 2011.02.22 18:25 | close | 1446 | 0.04 | 1.36704 | 0.00000 | 0.00000 | 11.44 | 104278.96 |
| 2879 | 2011.02.22 18:25 | close | 1431 | 0.04 | 1.36704 | 0.00000 | 0.00000 | -1.60 | 104277.36 |
| 2880 | 2011.02.22 18:25 | close | 1445 | 0.04 | 1.36704 | 0.00000 | 0.00000 | 7.88 | 104285.24 |
| 2881 | 2011.02.22 18:25 | close | 1444 | 0.04 | 1.36704 | 0.00000 | 0.00000 | 9.04 | 104294.28 |
| 2882 | 2011.02.22 18:25 | close | 1443 | 0.04 | 1.36704 | 0.00000 | 0.00000 | 8.32 | 104302.60 |
| 2883 | 2011.02.22 18:25 | close | 1436 | 0.02 | 1.36704 | 0.00000 | 0.00000 | 1.40 | 104304.00 |
| 2884 | 2011.02.22 18:25 | close | 1437 | 0.02 | 1.36704 | 0.00000 | 0.00000 | 1.92 | 104305.92 |
| 2885 | 2011.02.22 18:25 | close | 1438 | 0.02 | 1.36704 | 0.00000 | 0.00000 | 0.92 | 104306.84 |
| 2886 | 2011.02.22 18:25 | close | 1439 | 0.02 | 1.36704 | 0.00000 | 0.00000 | 2.92 | 104309.76 |
| 2887 | 2011.02.22 18:25 | close | 1440 | 0.02 | 1.36704 | 0.00000 | 0.00000 | 2.92 | 104312.68 |
| 2888 | 2011.02.22 18:25 | close | 1441 | 0.02 | 1.36704 | 0.00000 | 0.00000 | 4.38 | 104317.06 |
| 2889 | 2011.02.22 18:25 | close | 1435 | 0.02 | 1.36704 | 0.00000 | 0.00000 | 1.70 | 104318.76 |
| 2890 | 2011.02.22 18:25 | close | 1434 | 0.02 | 1.36704 | 0.00000 | 0.00000 | 1.10 | 104319.86 |
| 2891 | 2011.02.22 18:25 | close | 1429 | 0.01 | 1.36704 | 0.00000 | 0.00000 | -3.37 | 104316.49 |
| 2892 | 2011.02.22 18:25 | close | 1433 | 0.01 | 1.36704 | 0.00000 | 0.00000 | 0.18 | 104316.67 |
| 2893 | 2011.02.22 18:25 | close | 1432 | 0.01 | 1.36704 | 0.00000 | 0.00000 | 0.16 | 104316.83 |
| 2894 | 2011.02.22 18:25 | close | 1430 | 0.01 | 1.36704 | 0.00000 | 0.00000 | -2.63 | 104314.20 |
| 2895 | 2011.02.23 17:29 | sell | 1448 | 0.01 | 1.37766 | 0.00000 | 0.00000 | ||
| 2896 | 2011.02.23 17:31 | sell | 1449 | 0.01 | 1.37838 | 0.00000 | 0.00000 | ||
| 2897 | 2011.02.23 17:45 | close | 1449 | 0.01 | 1.37716 | 0.00000 | 0.00000 | 1.22 | 104315.42 |
| 2898 | 2011.02.23 17:45 | close | 1448 | 0.01 | 1.37716 | 0.00000 | 0.00000 | 0.50 | 104315.92 |
| 2899 | 2011.02.24 09:04 | buy | 1450 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 2900 | 2011.02.24 09:21 | buy | 1451 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 2901 | 2011.02.24 09:47 | buy | 1452 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 2902 | 2011.02.24 10:00 | buy | 1453 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 2903 | 2011.02.24 10:03 | buy | 1454 | 0.01 | 1.37065 | 0.00000 | 0.00000 | ||
| 2904 | 2011.02.24 10:45 | close | 1454 | 0.01 | 1.37461 | 0.00000 | 0.00000 | 3.96 | 104319.88 |
| 2905 | 2011.02.24 10:45 | close | 1450 | 0.01 | 1.37461 | 0.00000 | 0.00000 | 0.95 | 104320.83 |
| 2906 | 2011.02.24 10:45 | close | 1451 | 0.01 | 1.37461 | 0.00000 | 0.00000 | 1.68 | 104322.51 |
| 2907 | 2011.02.24 10:45 | close | 1452 | 0.01 | 1.37461 | 0.00000 | 0.00000 | 2.75 | 104325.26 |
| 2908 | 2011.02.24 10:45 | close | 1453 | 0.01 | 1.37461 | 0.00000 | 0.00000 | 3.57 | 104328.83 |
| 2909 | 2011.02.24 11:37 | sell | 1455 | 0.01 | 1.37965 | 0.00000 | 0.00000 | ||
| 2910 | 2011.02.24 12:13 | sell | 1456 | 0.01 | 1.38049 | 0.00000 | 0.00000 | ||
| 2911 | 2011.02.24 12:35 | close | 1456 | 0.01 | 1.37924 | 0.00000 | 0.00000 | 1.25 | 104330.08 |
| 2912 | 2011.02.24 12:35 | close | 1455 | 0.01 | 1.37924 | 0.00000 | 0.00000 | 0.41 | 104330.49 |
| 2913 | 2011.02.28 11:13 | sell | 1457 | 0.01 | 1.38215 | 0.00000 | 0.00000 | ||
| 2914 | 2011.02.28 12:24 | sell | 1458 | 0.02 | 1.38407 | 0.00000 | 0.00000 | ||
| 2915 | 2011.02.28 15:59 | sell | 1459 | 0.02 | 1.38515 | 0.00000 | 0.00000 | ||
| 2916 | 2011.02.28 17:14 | close | 1459 | 0.02 | 1.38255 | 0.00000 | 0.00000 | 5.20 | 104335.69 |
| 2917 | 2011.02.28 17:14 | close | 1458 | 0.02 | 1.38255 | 0.00000 | 0.00000 | 3.04 | 104338.73 |
| 2918 | 2011.02.28 17:14 | close | 1457 | 0.01 | 1.38255 | 0.00000 | 0.00000 | -0.40 | 104338.33 |
| 2919 | 2011.03.02 17:06 | sell | 1460 | 0.01 | 1.38810 | 0.00000 | 0.00000 | ||
| 2920 | 2011.03.02 17:10 | close | 1460 | 0.01 | 1.38722 | 0.00000 | 0.00000 | 0.88 | 104339.21 |
| 2921 | 2011.03.03 11:38 | buy | 1461 | 0.01 | 1.38401 | 0.00000 | 0.00000 | ||
| 2922 | 2011.03.03 11:42 | close | 1461 | 0.01 | 1.38521 | 0.00000 | 0.00000 | 1.20 | 104340.41 |
| 2923 | 2011.03.07 11:48 | sell | 1462 | 0.01 | 1.40294 | 0.00000 | 0.00000 | ||
| 2924 | 2011.03.07 12:20 | close | 1462 | 0.01 | 1.40206 | 0.00000 | 0.00000 | 0.88 | 104341.29 |
| 2925 | 2011.03.08 12:10 | buy | 1463 | 0.01 | 1.39169 | 0.00000 | 0.00000 | ||
| 2926 | 2011.03.08 12:16 | close | 1463 | 0.01 | 1.39290 | 0.00000 | 0.00000 | 1.21 | 104342.50 |
| 2927 | 2011.03.09 13:45 | sell | 1464 | 0.01 | 1.39188 | 0.00000 | 0.00000 | ||
| 2928 | 2011.03.09 13:46 | sell | 1465 | 0.01 | 1.39303 | 0.00000 | 0.00000 | ||
| 2929 | 2011.03.09 15:43 | close | 1465 | 0.01 | 1.39130 | 0.00000 | 0.00000 | 1.73 | 104344.23 |
| 2930 | 2011.03.09 15:43 | close | 1464 | 0.01 | 1.39130 | 0.00000 | 0.00000 | 0.58 | 104344.81 |
| 2931 | 2011.03.10 06:04 | buy | 1466 | 0.01 | 1.38686 | 0.00000 | 0.00000 | ||
| 2932 | 2011.03.10 09:02 | buy | 1467 | 0.01 | 1.38535 | 0.00000 | 0.00000 | ||
| 2933 | 2011.03.10 09:05 | buy | 1468 | 0.01 | 1.38455 | 0.00000 | 0.00000 | ||
| 2934 | 2011.03.10 09:16 | buy | 1469 | 0.02 | 1.38174 | 0.00000 | 0.00000 | ||
| 2935 | 2011.03.10 15:21 | buy | 1470 | 0.05 | 1.38095 | 0.00000 | 0.00000 | ||
| 2936 | 2011.03.10 15:44 | buy | 1471 | 0.06 | 1.38001 | 0.00000 | 0.00000 | ||
| 2937 | 2011.03.10 16:51 | close | 1471 | 0.06 | 1.38322 | 0.00000 | 0.00000 | 19.26 | 104364.07 |
| 2938 | 2011.03.10 16:51 | close | 1470 | 0.05 | 1.38322 | 0.00000 | 0.00000 | 11.35 | 104375.42 |
| 2939 | 2011.03.10 16:51 | close | 1469 | 0.02 | 1.38322 | 0.00000 | 0.00000 | 2.96 | 104378.38 |
| 2940 | 2011.03.10 16:51 | close | 1466 | 0.01 | 1.38322 | 0.00000 | 0.00000 | -3.64 | 104374.74 |
| 2941 | 2011.03.10 16:51 | close | 1468 | 0.01 | 1.38322 | 0.00000 | 0.00000 | -1.33 | 104373.41 |
| 2942 | 2011.03.10 16:51 | close | 1467 | 0.01 | 1.38322 | 0.00000 | 0.00000 | -2.13 | 104371.28 |
| 2943 | 2011.03.11 17:15 | sell | 1472 | 0.01 | 1.38227 | 0.00000 | 0.00000 | ||
| 2944 | 2011.03.11 17:48 | sell | 1473 | 0.02 | 1.38407 | 0.00000 | 0.00000 | ||
| 2945 | 2011.03.11 18:13 | sell | 1474 | 0.01 | 1.38487 | 0.00000 | 0.00000 | ||
| 2946 | 2011.03.11 18:49 | sell | 1475 | 0.02 | 1.38536 | 0.00000 | 0.00000 | ||
| 2947 | 2011.03.11 19:02 | sell | 1476 | 0.10 | 1.38732 | 0.00000 | 0.00000 | ||
| 2948 | 2011.03.11 19:08 | sell | 1477 | 0.02 | 1.38753 | 0.00000 | 0.00000 | ||
| 2949 | 2011.03.11 19:16 | sell | 1478 | 0.02 | 1.38802 | 0.00000 | 0.00000 | ||
| 2950 | 2011.03.11 19:29 | sell | 1479 | 0.02 | 1.38811 | 0.00000 | 0.00000 | ||
| 2951 | 2011.03.11 21:18 | sell | 1480 | 0.06 | 1.38891 | 0.00000 | 0.00000 | ||
| 2952 | 2011.03.11 21:21 | sell | 1481 | 0.12 | 1.38959 | 0.00000 | 0.00000 | ||
| 2953 | 2011.03.11 21:41 | sell | 1482 | 0.04 | 1.38957 | 0.00000 | 0.00000 | ||
| 2954 | 2011.03.11 22:53 | sell | 1483 | 0.08 | 1.38998 | 0.00000 | 0.00000 | ||
| 2955 | 2011.03.11 23:20 | sell | 1484 | 0.52 | 1.39122 | 0.00000 | 0.00000 | ||
| 2956 | 2011.03.11 23:21 | sell | 1485 | 0.16 | 1.39115 | 0.00000 | 0.00000 | ||
| 2957 | 2011.03.14 00:02 | sell | 1486 | 0.32 | 1.39632 | 0.00000 | 0.00000 | ||
| 2958 | 2011.03.14 01:01 | sell | 1487 | 0.25 | 1.39665 | 0.00000 | 0.00000 | ||
| 2959 | 2011.03.14 03:12 | close | 1484 | 0.52 | 1.39189 | 0.00000 | 0.00000 | -35.35 | 104335.94 |
| 2960 | 2011.03.14 03:12 | close | 1486 | 0.32 | 1.39189 | 0.00000 | 0.00000 | 141.76 | 104477.70 |
| 2961 | 2011.03.14 03:12 | close | 1487 | 0.25 | 1.39189 | 0.00000 | 0.00000 | 119.00 | 104596.70 |
| 2962 | 2011.03.14 03:12 | close | 1485 | 0.16 | 1.39189 | 0.00000 | 0.00000 | -12.00 | 104584.70 |
| 2963 | 2011.03.14 03:12 | close | 1481 | 0.12 | 1.39189 | 0.00000 | 0.00000 | -27.72 | 104556.98 |
| 2964 | 2011.03.14 03:12 | close | 1476 | 0.10 | 1.39189 | 0.00000 | 0.00000 | -45.80 | 104511.19 |
| 2965 | 2011.03.14 03:12 | close | 1483 | 0.08 | 1.39189 | 0.00000 | 0.00000 | -15.36 | 104495.83 |
| 2966 | 2011.03.14 03:12 | close | 1480 | 0.06 | 1.39189 | 0.00000 | 0.00000 | -17.94 | 104477.89 |
| 2967 | 2011.03.14 03:12 | close | 1482 | 0.04 | 1.39189 | 0.00000 | 0.00000 | -9.32 | 104468.57 |
| 2968 | 2011.03.14 03:12 | close | 1479 | 0.02 | 1.39189 | 0.00000 | 0.00000 | -7.58 | 104460.99 |
| 2969 | 2011.03.14 03:12 | close | 1478 | 0.02 | 1.39189 | 0.00000 | 0.00000 | -7.76 | 104453.23 |
| 2970 | 2011.03.14 03:12 | close | 1477 | 0.02 | 1.39189 | 0.00000 | 0.00000 | -8.74 | 104444.49 |
| 2971 | 2011.03.14 03:12 | close | 1475 | 0.02 | 1.39189 | 0.00000 | 0.00000 | -13.08 | 104431.41 |
| 2972 | 2011.03.14 03:12 | close | 1473 | 0.02 | 1.39189 | 0.00000 | 0.00000 | -15.66 | 104415.75 |
| 2973 | 2011.03.14 03:12 | close | 1472 | 0.01 | 1.39189 | 0.00000 | 0.00000 | -9.63 | 104406.12 |
| 2974 | 2011.03.14 03:12 | close | 1474 | 0.01 | 1.39189 | 0.00000 | 0.00000 | -7.03 | 104399.09 |
| 2975 | 2011.03.14 20:13 | sell | 1488 | 0.01 | 1.39981 | 0.00000 | 0.00000 | ||
| 2976 | 2011.03.14 21:04 | close | 1488 | 0.01 | 1.39858 | 0.00000 | 0.00000 | 1.23 | 104400.32 |
| 2977 | 2011.03.15 07:02 | buy | 1489 | 0.01 | 1.39185 | 0.00000 | 0.00000 | ||
| 2978 | 2011.03.15 07:05 | buy | 1490 | 0.02 | 1.39007 | 0.00000 | 0.00000 | ||
| 2979 | 2011.03.15 07:19 | close | 1490 | 0.02 | 1.39149 | 0.00000 | 0.00000 | 2.84 | 104403.16 |
| 2980 | 2011.03.15 07:19 | close | 1489 | 0.01 | 1.39149 | 0.00000 | 0.00000 | -0.36 | 104402.80 |
| 2981 | 2011.03.15 17:12 | sell | 1491 | 0.01 | 1.39529 | 0.00000 | 0.00000 | ||
| 2982 | 2011.03.15 17:16 | close | 1491 | 0.01 | 1.39388 | 0.00000 | 0.00000 | 1.41 | 104404.21 |
| 2983 | 2011.03.16 13:43 | buy | 1492 | 0.01 | 1.39364 | 0.00000 | 0.00000 | ||
| 2984 | 2011.03.16 15:01 | close | 1492 | 0.01 | 1.39470 | 0.00000 | 0.00000 | 1.06 | 104405.27 |
| 2985 | 2011.03.16 21:17 | buy | 1493 | 0.01 | 1.38697 | 0.00000 | 0.00000 | ||
| 2986 | 2011.03.16 21:27 | close | 1493 | 0.01 | 1.38782 | 0.00000 | 0.00000 | 0.85 | 104406.12 |
| 2987 | 2011.03.17 10:39 | sell | 1494 | 0.01 | 1.39730 | 0.00000 | 0.00000 | ||
| 2988 | 2011.03.17 10:54 | close | 1494 | 0.01 | 1.39630 | 0.00000 | 0.00000 | 1.00 | 104407.12 |
| 2989 | 2011.03.18 06:36 | sell | 1495 | 0.01 | 1.40849 | 0.00000 | 0.00000 | ||
| 2990 | 2011.03.18 06:59 | close | 1495 | 0.01 | 1.40756 | 0.00000 | 0.00000 | 0.93 | 104408.05 |
| 2991 | 2011.03.18 14:09 | sell | 1496 | 0.01 | 1.41282 | 0.00000 | 0.00000 | ||
| 2992 | 2011.03.18 15:00 | sell | 1497 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
| 2993 | 2011.03.18 15:39 | sell | 1498 | 0.01 | 1.41428 | 0.00000 | 0.00000 | ||
| 2994 | 2011.03.18 19:15 | sell | 1499 | 0.02 | 1.41501 | 0.00000 | 0.00000 | ||
| 2995 | 2011.03.18 19:25 | sell | 1500 | 0.02 | 1.41606 | 0.00000 | 0.00000 | ||
| 2996 | 2011.03.18 19:27 | sell | 1501 | 0.01 | 1.41623 | 0.00000 | 0.00000 | ||
| 2997 | 2011.03.18 19:28 | sell | 1502 | 0.02 | 1.41635 | 0.00000 | 0.00000 | ||
| 2998 | 2011.03.18 19:30 | sell | 1503 | 0.04 | 1.41638 | 0.00000 | 0.00000 | ||
| 2999 | 2011.03.18 19:33 | sell | 1504 | 0.06 | 1.41641 | 0.00000 | 0.00000 | ||
| 3000 | 2011.03.18 19:40 | sell | 1505 | 0.08 | 1.41706 | 0.00000 | 0.00000 | ||
| 3001 | 2011.03.18 19:45 | sell | 1506 | 0.04 | 1.41716 | 0.00000 | 0.00000 | ||
| 3002 | 2011.03.18 19:47 | sell | 1507 | 0.08 | 1.41720 | 0.00000 | 0.00000 | ||
| 3003 | 2011.03.18 20:02 | sell | 1508 | 0.16 | 1.41760 | 0.00000 | 0.00000 | ||
| 3004 | 2011.03.18 20:05 | sell | 1509 | 0.16 | 1.41779 | 0.00000 | 0.00000 | ||
| 3005 | 2011.03.18 20:07 | sell | 1510 | 0.16 | 1.41811 | 0.00000 | 0.00000 | ||
| 3006 | 2011.03.18 21:19 | close | 1508 | 0.16 | 1.41603 | 0.00000 | 0.00000 | 25.12 | 104433.17 |
| 3007 | 2011.03.18 21:19 | close | 1510 | 0.16 | 1.41603 | 0.00000 | 0.00000 | 33.28 | 104466.45 |
| 3008 | 2011.03.18 21:19 | close | 1509 | 0.16 | 1.41603 | 0.00000 | 0.00000 | 28.16 | 104494.61 |
| 3009 | 2011.03.18 21:19 | close | 1505 | 0.08 | 1.41603 | 0.00000 | 0.00000 | 8.24 | 104502.85 |
| 3010 | 2011.03.18 21:19 | close | 1507 | 0.08 | 1.41603 | 0.00000 | 0.00000 | 9.36 | 104512.21 |
| 3011 | 2011.03.18 21:19 | close | 1504 | 0.06 | 1.41603 | 0.00000 | 0.00000 | 2.28 | 104514.49 |
| 3012 | 2011.03.18 21:19 | close | 1503 | 0.04 | 1.41603 | 0.00000 | 0.00000 | 1.40 | 104515.89 |
| 3013 | 2011.03.18 21:19 | close | 1506 | 0.04 | 1.41603 | 0.00000 | 0.00000 | 4.52 | 104520.41 |
| 3014 | 2011.03.18 21:19 | close | 1499 | 0.02 | 1.41603 | 0.00000 | 0.00000 | -2.04 | 104518.37 |
| 3015 | 2011.03.18 21:19 | close | 1502 | 0.02 | 1.41603 | 0.00000 | 0.00000 | 0.64 | 104519.01 |
| 3016 | 2011.03.18 21:19 | close | 1500 | 0.02 | 1.41603 | 0.00000 | 0.00000 | 0.06 | 104519.07 |
| 3017 | 2011.03.18 21:19 | close | 1496 | 0.01 | 1.41603 | 0.00000 | 0.00000 | -3.21 | 104515.86 |
| 3018 | 2011.03.18 21:19 | close | 1501 | 0.01 | 1.41603 | 0.00000 | 0.00000 | 0.20 | 104516.06 |
| 3019 | 2011.03.18 21:19 | close | 1498 | 0.01 | 1.41603 | 0.00000 | 0.00000 | -1.75 | 104514.31 |
| 3020 | 2011.03.18 21:19 | close | 1497 | 0.01 | 1.41603 | 0.00000 | 0.00000 | -2.51 | 104511.80 |
| 3021 | 2011.03.23 15:41 | buy | 1511 | 0.01 | 1.41304 | 0.00000 | 0.00000 | ||
| 3022 | 2011.03.23 16:02 | close | 1511 | 0.01 | 1.41407 | 0.00000 | 0.00000 | 1.03 | 104512.83 |
| 3023 | 2011.03.24 06:39 | buy | 1512 | 0.01 | 1.40756 | 0.00000 | 0.00000 | ||
| 3024 | 2011.03.24 07:49 | close | 1512 | 0.01 | 1.40843 | 0.00000 | 0.00000 | 0.87 | 104513.70 |
| 3025 | 2011.03.24 12:44 | sell | 1513 | 0.01 | 1.41187 | 0.00000 | 0.00000 | ||
| 3026 | 2011.03.24 12:56 | sell | 1514 | 0.01 | 1.41266 | 0.00000 | 0.00000 | ||
| 3027 | 2011.03.24 14:32 | sell | 1515 | 0.01 | 1.41370 | 0.00000 | 0.00000 | ||
| 3028 | 2011.03.24 15:03 | sell | 1516 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
| 3029 | 2011.03.24 16:24 | close | 1516 | 0.01 | 1.41198 | 0.00000 | 0.00000 | 2.58 | 104516.28 |
| 3030 | 2011.03.24 16:24 | close | 1513 | 0.01 | 1.41198 | 0.00000 | 0.00000 | -0.11 | 104516.17 |
| 3031 | 2011.03.24 16:24 | close | 1514 | 0.01 | 1.41198 | 0.00000 | 0.00000 | 0.68 | 104516.85 |
| 3032 | 2011.03.24 16:24 | close | 1515 | 0.01 | 1.41198 | 0.00000 | 0.00000 | 1.72 | 104518.57 |
| 3033 | 2011.03.24 18:08 | sell | 1517 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
| 3034 | 2011.03.24 18:18 | close | 1517 | 0.01 | 1.41979 | 0.00000 | 0.00000 | 0.88 | 104519.45 |
| 3035 | 2011.03.25 16:14 | buy | 1518 | 0.01 | 1.41178 | 0.00000 | 0.00000 | ||
| 3036 | 2011.03.25 16:28 | close | 1518 | 0.01 | 1.41310 | 0.00000 | 0.00000 | 1.32 | 104520.77 |
| 3037 | 2011.03.25 20:00 | buy | 1519 | 0.01 | 1.40668 | 0.00000 | 0.00000 | ||
| 3038 | 2011.03.25 20:48 | close | 1519 | 0.01 | 1.40770 | 0.00000 | 0.00000 | 1.02 | 104521.79 |
| 3039 | 2011.03.28 17:00 | sell | 1520 | 0.01 | 1.40944 | 0.00000 | 0.00000 | ||
| 3040 | 2011.03.28 17:33 | sell | 1521 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
| 3041 | 2011.03.28 20:44 | close | 1521 | 0.01 | 1.40899 | 0.00000 | 0.00000 | 1.43 | 104523.22 |
| 3042 | 2011.03.28 20:44 | close | 1520 | 0.01 | 1.40899 | 0.00000 | 0.00000 | 0.45 | 104523.67 |
| 3043 | 2011.03.29 11:50 | sell | 1522 | 0.01 | 1.41479 | 0.00000 | 0.00000 | ||
| 3044 | 2011.03.29 12:01 | close | 1522 | 0.01 | 1.41258 | 0.00000 | 0.00000 | 2.21 | 104525.88 |
| 3045 | 2011.03.29 16:32 | buy | 1523 | 0.01 | 1.40516 | 0.00000 | 0.00000 | ||
| 3046 | 2011.03.29 16:38 | close | 1523 | 0.01 | 1.40600 | 0.00000 | 0.00000 | 0.84 | 104526.72 |
| 3047 | 2011.03.31 10:19 | sell | 1524 | 0.01 | 1.41808 | 0.00000 | 0.00000 | ||
| 3048 | 2011.03.31 11:48 | sell | 1525 | 0.02 | 1.41992 | 0.00000 | 0.00000 | ||
| 3049 | 2011.03.31 11:53 | sell | 1526 | 0.02 | 1.42089 | 0.00000 | 0.00000 | ||
| 3050 | 2011.03.31 11:59 | sell | 1527 | 0.01 | 1.42097 | 0.00000 | 0.00000 | ||
| 3051 | 2011.03.31 12:01 | sell | 1528 | 0.02 | 1.42152 | 0.00000 | 0.00000 | ||
| 3052 | 2011.03.31 12:03 | sell | 1529 | 0.02 | 1.42169 | 0.00000 | 0.00000 | ||
| 3053 | 2011.03.31 12:04 | sell | 1530 | 0.02 | 1.42164 | 0.00000 | 0.00000 | ||
| 3054 | 2011.03.31 12:08 | sell | 1531 | 0.02 | 1.42268 | 0.00000 | 0.00000 | ||
| 3055 | 2011.03.31 12:09 | sell | 1532 | 0.02 | 1.42272 | 0.00000 | 0.00000 | ||
| 3056 | 2011.03.31 12:16 | sell | 1533 | 0.02 | 1.42276 | 0.00000 | 0.00000 | ||
| 3057 | 2011.03.31 15:38 | close | 1533 | 0.02 | 1.41966 | 0.00000 | 0.00000 | 6.20 | 104532.92 |
| 3058 | 2011.03.31 15:38 | close | 1525 | 0.02 | 1.41966 | 0.00000 | 0.00000 | 0.52 | 104533.44 |
| 3059 | 2011.03.31 15:38 | close | 1526 | 0.02 | 1.41966 | 0.00000 | 0.00000 | 2.46 | 104535.90 |
| 3060 | 2011.03.31 15:38 | close | 1532 | 0.02 | 1.41966 | 0.00000 | 0.00000 | 6.12 | 104542.02 |
| 3061 | 2011.03.31 15:38 | close | 1531 | 0.02 | 1.41966 | 0.00000 | 0.00000 | 6.04 | 104548.06 |
| 3062 | 2011.03.31 15:38 | close | 1528 | 0.02 | 1.41966 | 0.00000 | 0.00000 | 3.72 | 104551.78 |
| 3063 | 2011.03.31 15:38 | close | 1529 | 0.02 | 1.41966 | 0.00000 | 0.00000 | 4.06 | 104555.84 |
| 3064 | 2011.03.31 15:38 | close | 1530 | 0.02 | 1.41966 | 0.00000 | 0.00000 | 3.96 | 104559.80 |
| 3065 | 2011.03.31 15:38 | close | 1524 | 0.01 | 1.41966 | 0.00000 | 0.00000 | -1.58 | 104558.22 |
| 3066 | 2011.03.31 15:38 | close | 1527 | 0.01 | 1.41966 | 0.00000 | 0.00000 | 1.31 | 104559.53 |
| 3067 | 2011.03.31 16:15 | buy | 1534 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
| 3068 | 2011.03.31 16:34 | close | 1534 | 0.01 | 1.41766 | 0.00000 | 0.00000 | 1.09 | 104560.62 |
| 3069 | 2011.04.01 15:38 | buy | 1535 | 0.01 | 1.41067 | 0.00000 | 0.00000 | ||
| 3070 | 2011.04.01 15:42 | buy | 1536 | 0.01 | 1.40973 | 0.00000 | 0.00000 | ||
| 3071 | 2011.04.01 15:57 | close | 1536 | 0.01 | 1.41122 | 0.00000 | 0.00000 | 1.49 | 104562.11 |
| 3072 | 2011.04.01 15:57 | close | 1535 | 0.01 | 1.41122 | 0.00000 | 0.00000 | 0.55 | 104562.66 |
| 3073 | 2011.04.01 20:07 | sell | 1537 | 0.01 | 1.42238 | 0.00000 | 0.00000 | ||
| 3074 | 2011.04.01 21:30 | sell | 1538 | 0.02 | 1.42427 | 0.00000 | 0.00000 | ||
| 3075 | 2011.04.01 22:15 | close | 1538 | 0.02 | 1.42270 | 0.00000 | 0.00000 | 3.14 | 104565.80 |
| 3076 | 2011.04.01 22:15 | close | 1537 | 0.01 | 1.42270 | 0.00000 | 0.00000 | -0.32 | 104565.48 |
| 3077 | 2011.04.04 12:08 | buy | 1539 | 0.01 | 1.41967 | 0.00000 | 0.00000 | ||
| 3078 | 2011.04.04 12:39 | close | 1539 | 0.01 | 1.42050 | 0.00000 | 0.00000 | 0.83 | 104566.31 |
| 3079 | 2011.04.06 10:36 | sell | 1540 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
| 3080 | 2011.04.06 10:43 | sell | 1541 | 0.01 | 1.43094 | 0.00000 | 0.00000 | ||
| 3081 | 2011.04.06 11:10 | close | 1541 | 0.01 | 1.42930 | 0.00000 | 0.00000 | 1.64 | 104567.95 |
| 3082 | 2011.04.06 11:10 | close | 1540 | 0.01 | 1.42930 | 0.00000 | 0.00000 | 0.47 | 104568.42 |
| 3083 | 2011.04.08 04:29 | sell | 1542 | 0.01 | 1.43508 | 0.00000 | 0.00000 | ||
| 3084 | 2011.04.08 04:43 | sell | 1543 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
| 3085 | 2011.04.08 06:34 | sell | 1544 | 0.02 | 1.43740 | 0.00000 | 0.00000 | ||
| 3086 | 2011.04.08 06:38 | sell | 1545 | 0.02 | 1.43830 | 0.00000 | 0.00000 | ||
| 3087 | 2011.04.08 06:40 | sell | 1546 | 0.02 | 1.43967 | 0.00000 | 0.00000 | ||
| 3088 | 2011.04.08 06:41 | sell | 1547 | 0.02 | 1.43899 | 0.00000 | 0.00000 | ||
| 3089 | 2011.04.08 07:32 | sell | 1548 | 0.02 | 1.43994 | 0.00000 | 0.00000 | ||
| 3090 | 2011.04.08 09:38 | sell | 1549 | 0.02 | 1.43988 | 0.00000 | 0.00000 | ||
| 3091 | 2011.04.08 09:49 | sell | 1550 | 0.02 | 1.44009 | 0.00000 | 0.00000 | ||
| 3092 | 2011.04.08 09:50 | sell | 1551 | 0.02 | 1.44004 | 0.00000 | 0.00000 | ||
| 3093 | 2011.04.08 10:30 | sell | 1552 | 0.18 | 1.44160 | 0.00000 | 0.00000 | ||
| 3094 | 2011.04.08 10:40 | sell | 1553 | 0.04 | 1.44173 | 0.00000 | 0.00000 | ||
| 3095 | 2011.04.08 10:46 | sell | 1554 | 0.04 | 1.44190 | 0.00000 | 0.00000 | ||
| 3096 | 2011.04.08 11:52 | close | 1552 | 0.18 | 1.43960 | 0.00000 | 0.00000 | 36.00 | 104604.42 |
| 3097 | 2011.04.08 11:52 | close | 1554 | 0.04 | 1.43960 | 0.00000 | 0.00000 | 9.20 | 104613.62 |
| 3098 | 2011.04.08 11:52 | close | 1553 | 0.04 | 1.43960 | 0.00000 | 0.00000 | 8.52 | 104622.14 |
| 3099 | 2011.04.08 11:52 | close | 1545 | 0.02 | 1.43960 | 0.00000 | 0.00000 | -2.60 | 104619.54 |
| 3100 | 2011.04.08 11:52 | close | 1546 | 0.02 | 1.43960 | 0.00000 | 0.00000 | 0.14 | 104619.68 |
| 3101 | 2011.04.08 11:52 | close | 1547 | 0.02 | 1.43960 | 0.00000 | 0.00000 | -1.22 | 104618.46 |
| 3102 | 2011.04.08 11:52 | close | 1548 | 0.02 | 1.43960 | 0.00000 | 0.00000 | 0.68 | 104619.14 |
| 3103 | 2011.04.08 11:52 | close | 1549 | 0.02 | 1.43960 | 0.00000 | 0.00000 | 0.56 | 104619.70 |
| 3104 | 2011.04.08 11:52 | close | 1550 | 0.02 | 1.43960 | 0.00000 | 0.00000 | 0.98 | 104620.68 |
| 3105 | 2011.04.08 11:52 | close | 1551 | 0.02 | 1.43960 | 0.00000 | 0.00000 | 0.88 | 104621.56 |
| 3106 | 2011.04.08 11:52 | close | 1544 | 0.02 | 1.43960 | 0.00000 | 0.00000 | -4.40 | 104617.16 |
| 3107 | 2011.04.08 11:52 | close | 1542 | 0.01 | 1.43960 | 0.00000 | 0.00000 | -4.52 | 104612.64 |
| 3108 | 2011.04.08 11:52 | close | 1543 | 0.01 | 1.43960 | 0.00000 | 0.00000 | -3.68 | 104608.96 |
| 3109 | 2011.04.12 11:39 | sell | 1555 | 0.01 | 1.44495 | 0.00000 | 0.00000 | ||
| 3110 | 2011.04.12 11:55 | close | 1555 | 0.01 | 1.44368 | 0.00000 | 0.00000 | 1.27 | 104610.23 |
| 3111 | 2011.04.12 15:50 | sell | 1556 | 0.01 | 1.45149 | 0.00000 | 0.00000 | ||
| 3112 | 2011.04.12 16:55 | close | 1556 | 0.01 | 1.45045 | 0.00000 | 0.00000 | 1.04 | 104611.27 |
| 3113 | 2011.04.13 21:18 | buy | 1557 | 0.01 | 1.44143 | 0.00000 | 0.00000 | ||
| 3114 | 2011.04.13 21:24 | close | 1557 | 0.01 | 1.44236 | 0.00000 | 0.00000 | 0.93 | 104612.20 |
| 3115 | 2011.04.14 08:24 | sell | 1558 | 0.01 | 1.44954 | 0.00000 | 0.00000 | ||
| 3116 | 2011.04.14 08:31 | sell | 1559 | 0.01 | 1.45022 | 0.00000 | 0.00000 | ||
| 3117 | 2011.04.14 09:30 | sell | 1560 | 0.01 | 1.45110 | 0.00000 | 0.00000 | ||
| 3118 | 2011.04.14 10:13 | close | 1560 | 0.01 | 1.44915 | 0.00000 | 0.00000 | 1.95 | 104614.15 |
| 3119 | 2011.04.14 10:13 | close | 1558 | 0.01 | 1.44915 | 0.00000 | 0.00000 | 0.39 | 104614.54 |
| 3120 | 2011.04.14 10:13 | close | 1559 | 0.01 | 1.44915 | 0.00000 | 0.00000 | 1.07 | 104615.61 |
| 3121 | 2011.04.14 12:35 | buy | 1561 | 0.01 | 1.44614 | 0.00000 | 0.00000 | ||
| 3122 | 2011.04.14 12:42 | buy | 1562 | 0.02 | 1.44388 | 0.00000 | 0.00000 | ||
| 3123 | 2011.04.14 12:55 | buy | 1563 | 0.03 | 1.44227 | 0.00000 | 0.00000 | ||
| 3124 | 2011.04.14 12:58 | buy | 1564 | 0.01 | 1.44182 | 0.00000 | 0.00000 | ||
| 3125 | 2011.04.14 13:01 | buy | 1565 | 0.03 | 1.44097 | 0.00000 | 0.00000 | ||
| 3126 | 2011.04.14 13:07 | buy | 1566 | 0.04 | 1.44001 | 0.00000 | 0.00000 | ||
| 3127 | 2011.04.14 13:08 | buy | 1567 | 0.02 | 1.43933 | 0.00000 | 0.00000 | ||
| 3128 | 2011.04.14 13:10 | buy | 1568 | 0.02 | 1.43962 | 0.00000 | 0.00000 | ||
| 3129 | 2011.04.14 13:31 | buy | 1569 | 0.02 | 1.43911 | 0.00000 | 0.00000 | ||
| 3130 | 2011.04.14 13:43 | buy | 1570 | 0.04 | 1.43859 | 0.00000 | 0.00000 | ||
| 3131 | 2011.04.14 13:44 | buy | 1571 | 0.04 | 1.43881 | 0.00000 | 0.00000 | ||
| 3132 | 2011.04.14 14:02 | buy | 1572 | 0.04 | 1.43878 | 0.00000 | 0.00000 | ||
| 3133 | 2011.04.14 14:05 | buy | 1573 | 0.08 | 1.43756 | 0.00000 | 0.00000 | ||
| 3134 | 2011.04.14 14:09 | buy | 1574 | 0.04 | 1.43686 | 0.00000 | 0.00000 | ||
| 3135 | 2011.04.14 15:19 | close | 1573 | 0.08 | 1.44093 | 0.00000 | 0.00000 | 26.96 | 104642.57 |
| 3136 | 2011.04.14 15:19 | close | 1570 | 0.04 | 1.44093 | 0.00000 | 0.00000 | 9.36 | 104651.93 |
| 3137 | 2011.04.14 15:19 | close | 1574 | 0.04 | 1.44093 | 0.00000 | 0.00000 | 16.28 | 104668.21 |
| 3138 | 2011.04.14 15:19 | close | 1571 | 0.04 | 1.44093 | 0.00000 | 0.00000 | 8.48 | 104676.69 |
| 3139 | 2011.04.14 15:19 | close | 1572 | 0.04 | 1.44093 | 0.00000 | 0.00000 | 8.60 | 104685.29 |
| 3140 | 2011.04.14 15:19 | close | 1566 | 0.04 | 1.44093 | 0.00000 | 0.00000 | 3.68 | 104688.97 |
| 3141 | 2011.04.14 15:19 | close | 1563 | 0.03 | 1.44093 | 0.00000 | 0.00000 | -4.02 | 104684.95 |
| 3142 | 2011.04.14 15:19 | close | 1565 | 0.03 | 1.44093 | 0.00000 | 0.00000 | -0.12 | 104684.83 |
| 3143 | 2011.04.14 15:19 | close | 1569 | 0.02 | 1.44093 | 0.00000 | 0.00000 | 3.64 | 104688.47 |
| 3144 | 2011.04.14 15:19 | close | 1568 | 0.02 | 1.44093 | 0.00000 | 0.00000 | 2.62 | 104691.09 |
| 3145 | 2011.04.14 15:19 | close | 1567 | 0.02 | 1.44093 | 0.00000 | 0.00000 | 3.20 | 104694.29 |
| 3146 | 2011.04.14 15:19 | close | 1562 | 0.02 | 1.44093 | 0.00000 | 0.00000 | -5.90 | 104688.39 |
| 3147 | 2011.04.14 15:19 | close | 1561 | 0.01 | 1.44093 | 0.00000 | 0.00000 | -5.21 | 104683.18 |
| 3148 | 2011.04.14 15:19 | close | 1564 | 0.01 | 1.44093 | 0.00000 | 0.00000 | -0.89 | 104682.29 |
| 3149 | 2011.04.14 17:05 | sell | 1575 | 0.01 | 1.44402 | 0.00000 | 0.00000 | ||
| 3150 | 2011.04.14 17:20 | sell | 1576 | 0.01 | 1.44504 | 0.00000 | 0.00000 | ||
| 3151 | 2011.04.14 17:31 | sell | 1577 | 0.02 | 1.44674 | 0.00000 | 0.00000 | ||
| 3152 | 2011.04.14 17:32 | sell | 1578 | 0.01 | 1.44696 | 0.00000 | 0.00000 | ||
| 3153 | 2011.04.14 17:39 | sell | 1579 | 0.01 | 1.44724 | 0.00000 | 0.00000 | ||
| 3154 | 2011.04.14 19:16 | sell | 1580 | 0.06 | 1.44869 | 0.00000 | 0.00000 | ||
| 3155 | 2011.04.14 19:32 | sell | 1581 | 0.04 | 1.44961 | 0.00000 | 0.00000 | ||
| 3156 | 2011.04.14 19:33 | sell | 1582 | 0.02 | 1.44929 | 0.00000 | 0.00000 | ||
| 3157 | 2011.04.14 20:16 | sell | 1583 | 0.02 | 1.44978 | 0.00000 | 0.00000 | ||
| 3158 | 2011.04.15 02:26 | sell | 1584 | 0.08 | 1.44979 | 0.00000 | 0.00000 | ||
| 3159 | 2011.04.15 02:30 | sell | 1585 | 0.04 | 1.44999 | 0.00000 | 0.00000 | ||
| 3160 | 2011.04.15 02:52 | sell | 1586 | 0.08 | 1.45020 | 0.00000 | 0.00000 | ||
| 3161 | 2011.04.15 05:51 | close | 1584 | 0.08 | 1.44722 | 0.00000 | 0.00000 | 20.56 | 104702.85 |
| 3162 | 2011.04.15 05:51 | close | 1586 | 0.08 | 1.44722 | 0.00000 | 0.00000 | 23.84 | 104726.69 |
| 3163 | 2011.04.15 05:51 | close | 1580 | 0.06 | 1.44722 | 0.00000 | 0.00000 | 8.76 | 104735.46 |
| 3164 | 2011.04.15 05:51 | close | 1581 | 0.04 | 1.44722 | 0.00000 | 0.00000 | 9.52 | 104744.98 |
| 3165 | 2011.04.15 05:51 | close | 1585 | 0.04 | 1.44722 | 0.00000 | 0.00000 | 11.08 | 104756.06 |
| 3166 | 2011.04.15 05:51 | close | 1583 | 0.02 | 1.44722 | 0.00000 | 0.00000 | 5.10 | 104761.16 |
| 3167 | 2011.04.15 05:51 | close | 1582 | 0.02 | 1.44722 | 0.00000 | 0.00000 | 4.12 | 104765.28 |
| 3168 | 2011.04.15 05:51 | close | 1577 | 0.02 | 1.44722 | 0.00000 | 0.00000 | -0.98 | 104764.30 |
| 3169 | 2011.04.15 05:51 | close | 1575 | 0.01 | 1.44722 | 0.00000 | 0.00000 | -3.21 | 104761.09 |
| 3170 | 2011.04.15 05:51 | close | 1579 | 0.01 | 1.44722 | 0.00000 | 0.00000 | 0.01 | 104761.10 |
| 3171 | 2011.04.15 05:51 | close | 1576 | 0.01 | 1.44722 | 0.00000 | 0.00000 | -2.19 | 104758.91 |
| 3172 | 2011.04.15 05:51 | close | 1578 | 0.01 | 1.44722 | 0.00000 | 0.00000 | -0.27 | 104758.64 |
| 3173 | 2011.04.15 16:01 | buy | 1587 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
| 3174 | 2011.04.15 16:08 | close | 1587 | 0.01 | 1.44220 | 0.00000 | 0.00000 | 1.16 | 104759.80 |
| 3175 | 2011.04.18 13:43 | buy | 1588 | 0.01 | 1.43027 | 0.00000 | 0.00000 | ||
| 3176 | 2011.04.18 13:59 | buy | 1589 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
| 3177 | 2011.04.18 14:33 | buy | 1590 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
| 3178 | 2011.04.18 14:47 | buy | 1591 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
| 3179 | 2011.04.18 15:01 | buy | 1592 | 0.01 | 1.42712 | 0.00000 | 0.00000 | ||
| 3180 | 2011.04.18 15:57 | buy | 1593 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
| 3181 | 2011.04.18 16:04 | close | 1593 | 0.01 | 1.43073 | 0.00000 | 0.00000 | 3.88 | 104763.68 |
| 3182 | 2011.04.18 16:04 | close | 1588 | 0.01 | 1.43073 | 0.00000 | 0.00000 | 0.46 | 104764.14 |
| 3183 | 2011.04.18 16:04 | close | 1589 | 0.01 | 1.43073 | 0.00000 | 0.00000 | 1.19 | 104765.33 |
| 3184 | 2011.04.18 16:04 | close | 1590 | 0.01 | 1.43073 | 0.00000 | 0.00000 | 1.90 | 104767.23 |
| 3185 | 2011.04.18 16:04 | close | 1591 | 0.01 | 1.43073 | 0.00000 | 0.00000 | 2.92 | 104770.15 |
| 3186 | 2011.04.18 16:04 | close | 1592 | 0.01 | 1.43073 | 0.00000 | 0.00000 | 3.61 | 104773.76 |
| 3187 | 2011.04.18 18:01 | buy | 1594 | 0.01 | 1.42050 | 0.00000 | 0.00000 | ||
| 3188 | 2011.04.18 18:04 | buy | 1595 | 0.01 | 1.41910 | 0.00000 | 0.00000 | ||
| 3189 | 2011.04.18 18:06 | buy | 1596 | 0.02 | 1.41676 | 0.00000 | 0.00000 | ||
| 3190 | 2011.04.18 18:23 | close | 1596 | 0.02 | 1.41958 | 0.00000 | 0.00000 | 5.64 | 104779.40 |
| 3191 | 2011.04.18 18:23 | close | 1594 | 0.01 | 1.41958 | 0.00000 | 0.00000 | -0.92 | 104778.48 |
| 3192 | 2011.04.18 18:23 | close | 1595 | 0.01 | 1.41958 | 0.00000 | 0.00000 | 0.48 | 104778.96 |
| 3193 | 2011.04.19 12:37 | sell | 1597 | 0.01 | 1.42769 | 0.00000 | 0.00000 | ||
| 3194 | 2011.04.19 12:48 | sell | 1598 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
| 3195 | 2011.04.19 12:54 | close | 1598 | 0.01 | 1.42729 | 0.00000 | 0.00000 | 1.42 | 104780.38 |
| 3196 | 2011.04.19 12:54 | close | 1597 | 0.01 | 1.42729 | 0.00000 | 0.00000 | 0.40 | 104780.78 |
| 3197 | 2011.04.20 04:53 | sell | 1599 | 0.01 | 1.44049 | 0.00000 | 0.00000 | ||
| 3198 | 2011.04.20 05:01 | close | 1599 | 0.01 | 1.43923 | 0.00000 | 0.00000 | 1.26 | 104782.04 |
| 3199 | 2011.04.21 03:42 | sell | 1600 | 0.01 | 1.45628 | 0.00000 | 0.00000 | ||
| 3200 | 2011.04.21 03:48 | sell | 1601 | 0.01 | 1.45705 | 0.00000 | 0.00000 | ||
| 3201 | 2011.04.21 04:01 | close | 1601 | 0.01 | 1.45589 | 0.00000 | 0.00000 | 1.16 | 104783.20 |
| 3202 | 2011.04.21 04:01 | close | 1600 | 0.01 | 1.45589 | 0.00000 | 0.00000 | 0.39 | 104783.59 |
| 3203 | 2011.04.21 09:23 | sell | 1602 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
| 3204 | 2011.04.21 09:30 | close | 1602 | 0.01 | 1.46054 | 0.00000 | 0.00000 | 1.06 | 104784.65 |
| 3205 | 2011.04.21 12:27 | sell | 1603 | 0.01 | 1.46472 | 0.00000 | 0.00000 | ||
| 3206 | 2011.04.21 13:29 | close | 1603 | 0.01 | 1.46345 | 0.00000 | 0.00000 | 1.27 | 104785.92 |
| 3207 | 2011.04.21 15:15 | buy | 1604 | 0.01 | 1.45857 | 0.00000 | 0.00000 | ||
| 3208 | 2011.04.21 15:25 | close | 1604 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 1.51 | 104787.43 |
| 3209 | 2011.04.26 03:50 | buy | 1605 | 0.01 | 1.45131 | 0.00000 | 0.00000 | ||
| 3210 | 2011.04.26 03:52 | buy | 1606 | 0.01 | 1.45058 | 0.00000 | 0.00000 | ||
| 3211 | 2011.04.26 03:56 | buy | 1607 | 0.01 | 1.44984 | 0.00000 | 0.00000 | ||
| 3212 | 2011.04.26 04:08 | close | 1607 | 0.01 | 1.45220 | 0.00000 | 0.00000 | 2.36 | 104789.79 |
| 3213 | 2011.04.26 04:08 | close | 1605 | 0.01 | 1.45220 | 0.00000 | 0.00000 | 0.89 | 104790.68 |
| 3214 | 2011.04.26 04:08 | close | 1606 | 0.01 | 1.45220 | 0.00000 | 0.00000 | 1.62 | 104792.30 |
| 3215 | 2011.04.26 10:33 | sell | 1608 | 0.01 | 1.45866 | 0.00000 | 0.00000 | ||
| 3216 | 2011.04.26 10:36 | sell | 1609 | 0.01 | 1.45955 | 0.00000 | 0.00000 | ||
| 3217 | 2011.04.26 10:47 | sell | 1610 | 0.01 | 1.46028 | 0.00000 | 0.00000 | ||
| 3218 | 2011.04.26 11:40 | sell | 1611 | 0.03 | 1.46179 | 0.00000 | 0.00000 | ||
| 3219 | 2011.04.26 11:45 | sell | 1612 | 0.01 | 1.46241 | 0.00000 | 0.00000 | ||
| 3220 | 2011.04.26 11:46 | sell | 1613 | 0.01 | 1.46217 | 0.00000 | 0.00000 | ||
| 3221 | 2011.04.26 11:50 | sell | 1614 | 0.02 | 1.46211 | 0.00000 | 0.00000 | ||
| 3222 | 2011.04.26 12:12 | sell | 1615 | 0.04 | 1.46380 | 0.00000 | 0.00000 | ||
| 3223 | 2011.04.26 12:13 | sell | 1616 | 0.02 | 1.46375 | 0.00000 | 0.00000 | ||
| 3224 | 2011.04.26 12:17 | sell | 1617 | 0.06 | 1.46470 | 0.00000 | 0.00000 | ||
| 3225 | 2011.04.26 13:14 | close | 1617 | 0.06 | 1.46119 | 0.00000 | 0.00000 | 21.06 | 104813.36 |
| 3226 | 2011.04.26 13:14 | close | 1615 | 0.04 | 1.46119 | 0.00000 | 0.00000 | 10.44 | 104823.80 |
| 3227 | 2011.04.26 13:14 | close | 1611 | 0.03 | 1.46119 | 0.00000 | 0.00000 | 1.80 | 104825.60 |
| 3228 | 2011.04.26 13:14 | close | 1614 | 0.02 | 1.46119 | 0.00000 | 0.00000 | 1.84 | 104827.44 |
| 3229 | 2011.04.26 13:14 | close | 1616 | 0.02 | 1.46119 | 0.00000 | 0.00000 | 5.12 | 104832.56 |
| 3230 | 2011.04.26 13:14 | close | 1613 | 0.01 | 1.46119 | 0.00000 | 0.00000 | 0.98 | 104833.54 |
| 3231 | 2011.04.26 13:14 | close | 1608 | 0.01 | 1.46119 | 0.00000 | 0.00000 | -2.53 | 104831.01 |
| 3232 | 2011.04.26 13:14 | close | 1610 | 0.01 | 1.46119 | 0.00000 | 0.00000 | -0.91 | 104830.10 |
| 3233 | 2011.04.26 13:14 | close | 1609 | 0.01 | 1.46119 | 0.00000 | 0.00000 | -1.64 | 104828.46 |
| 3234 | 2011.04.26 13:14 | close | 1612 | 0.01 | 1.46119 | 0.00000 | 0.00000 | 1.22 | 104829.68 |
| 3235 | 2011.04.28 04:10 | sell | 1618 | 0.01 | 1.48457 | 0.00000 | 0.00000 | ||
| 3236 | 2011.04.28 04:47 | close | 1618 | 0.01 | 1.48364 | 0.00000 | 0.00000 | 0.93 | 104830.61 |
| 3237 | 2011.05.02 18:04 | sell | 1619 | 0.01 | 1.48922 | 0.00000 | 0.00000 | ||
| 3238 | 2011.05.02 18:41 | close | 1619 | 0.01 | 1.48819 | 0.00000 | 0.00000 | 1.03 | 104831.64 |
| 3239 | 2011.05.03 18:02 | sell | 1620 | 0.01 | 1.48490 | 0.00000 | 0.00000 | ||
| 3240 | 2011.05.03 18:15 | sell | 1621 | 0.01 | 1.48612 | 0.00000 | 0.00000 | ||
| 3241 | 2011.05.03 18:16 | sell | 1622 | 0.01 | 1.48703 | 0.00000 | 0.00000 | ||
| 3242 | 2011.05.03 18:38 | sell | 1623 | 0.01 | 1.48837 | 0.00000 | 0.00000 | ||
| 3243 | 2011.05.03 19:54 | close | 1623 | 0.01 | 1.48560 | 0.00000 | 0.00000 | 2.77 | 104834.41 |
| 3244 | 2011.05.03 19:54 | close | 1620 | 0.01 | 1.48560 | 0.00000 | 0.00000 | -0.70 | 104833.71 |
| 3245 | 2011.05.03 19:54 | close | 1621 | 0.01 | 1.48560 | 0.00000 | 0.00000 | 0.52 | 104834.23 |
| 3246 | 2011.05.03 19:54 | close | 1622 | 0.01 | 1.48560 | 0.00000 | 0.00000 | 1.43 | 104835.66 |
| 3247 | 2011.05.04 04:54 | buy | 1624 | 0.01 | 1.47860 | 0.00000 | 0.00000 | ||
| 3248 | 2011.05.04 05:54 | close | 1624 | 0.01 | 1.47963 | 0.00000 | 0.00000 | 1.03 | 104836.69 |
| 3249 | 2011.05.04 10:11 | sell | 1625 | 0.01 | 1.48428 | 0.00000 | 0.00000 | ||
| 3250 | 2011.05.04 10:23 | sell | 1626 | 0.01 | 1.48513 | 0.00000 | 0.00000 | ||
| 3251 | 2011.05.04 10:34 | sell | 1627 | 0.01 | 1.48595 | 0.00000 | 0.00000 | ||
| 3252 | 2011.05.04 10:41 | sell | 1628 | 0.02 | 1.48701 | 0.00000 | 0.00000 | ||
| 3253 | 2011.05.04 10:46 | sell | 1629 | 0.01 | 1.48723 | 0.00000 | 0.00000 | ||
| 3254 | 2011.05.04 12:11 | sell | 1630 | 0.01 | 1.48722 | 0.00000 | 0.00000 | ||
| 3255 | 2011.05.04 12:12 | sell | 1631 | 0.01 | 1.48718 | 0.00000 | 0.00000 | ||
| 3256 | 2011.05.04 12:30 | sell | 1632 | 0.02 | 1.48713 | 0.00000 | 0.00000 | ||
| 3257 | 2011.05.04 12:48 | sell | 1633 | 0.02 | 1.48756 | 0.00000 | 0.00000 | ||
| 3258 | 2011.05.04 15:09 | sell | 1634 | 0.08 | 1.48850 | 0.00000 | 0.00000 | ||
| 3259 | 2011.05.04 15:10 | sell | 1635 | 0.02 | 1.48884 | 0.00000 | 0.00000 | ||
| 3260 | 2011.05.04 15:16 | sell | 1636 | 0.02 | 1.48914 | 0.00000 | 0.00000 | ||
| 3261 | 2011.05.04 15:20 | sell | 1637 | 0.08 | 1.48963 | 0.00000 | 0.00000 | ||
| 3262 | 2011.05.04 15:24 | sell | 1638 | 0.04 | 1.49039 | 0.00000 | 0.00000 | ||
| 3263 | 2011.05.04 15:26 | sell | 1639 | 0.08 | 1.49066 | 0.00000 | 0.00000 | ||
| 3264 | 2011.05.04 15:28 | sell | 1640 | 0.04 | 1.49130 | 0.00000 | 0.00000 | ||
| 3265 | 2011.05.04 15:29 | sell | 1641 | 0.04 | 1.49057 | 0.00000 | 0.00000 | ||
| 3266 | 2011.05.04 15:47 | sell | 1642 | 0.04 | 1.49216 | 0.00000 | 0.00000 | ||
| 3267 | 2011.05.04 15:47 | sell | 1643 | 0.08 | 1.49200 | 0.00000 | 0.00000 | ||
| 3268 | 2011.05.04 16:08 | sell | 1644 | 0.40 | 1.49264 | 0.00000 | 0.00000 | ||
| 3269 | 2011.05.04 16:57 | sell | 1645 | 0.16 | 1.49286 | 0.00000 | 0.00000 | ||
| 3270 | 2011.05.04 17:01 | sell | 1646 | 0.16 | 1.49349 | 0.00000 | 0.00000 | ||
| 3271 | 2011.05.04 17:02 | sell | 1647 | 0.16 | 1.49289 | 0.00000 | 0.00000 | ||
| 3272 | 2011.05.04 17:40 | close | 1644 | 0.40 | 1.49061 | 0.00000 | 0.00000 | 81.20 | 104917.89 |
| 3273 | 2011.05.04 17:40 | close | 1647 | 0.16 | 1.49061 | 0.00000 | 0.00000 | 36.48 | 104954.37 |
| 3274 | 2011.05.04 17:40 | close | 1646 | 0.16 | 1.49061 | 0.00000 | 0.00000 | 46.08 | 105000.45 |
| 3275 | 2011.05.04 17:40 | close | 1645 | 0.16 | 1.49061 | 0.00000 | 0.00000 | 36.00 | 105036.45 |
| 3276 | 2011.05.04 17:40 | close | 1643 | 0.08 | 1.49061 | 0.00000 | 0.00000 | 11.12 | 105047.57 |
| 3277 | 2011.05.04 17:40 | close | 1637 | 0.08 | 1.49061 | 0.00000 | 0.00000 | -7.84 | 105039.73 |
| 3278 | 2011.05.04 17:40 | close | 1634 | 0.08 | 1.49061 | 0.00000 | 0.00000 | -16.88 | 105022.85 |
| 3279 | 2011.05.04 17:40 | close | 1639 | 0.08 | 1.49061 | 0.00000 | 0.00000 | 0.40 | 105023.25 |
| 3280 | 2011.05.04 17:40 | close | 1642 | 0.04 | 1.49061 | 0.00000 | 0.00000 | 6.20 | 105029.45 |
| 3281 | 2011.05.04 17:40 | close | 1640 | 0.04 | 1.49061 | 0.00000 | 0.00000 | 2.76 | 105032.21 |
| 3282 | 2011.05.04 17:40 | close | 1641 | 0.04 | 1.49061 | 0.00000 | 0.00000 | -0.16 | 105032.05 |
| 3283 | 2011.05.04 17:40 | close | 1638 | 0.04 | 1.49061 | 0.00000 | 0.00000 | -0.88 | 105031.17 |
| 3284 | 2011.05.04 17:40 | close | 1636 | 0.02 | 1.49061 | 0.00000 | 0.00000 | -2.94 | 105028.23 |
| 3285 | 2011.05.04 17:40 | close | 1635 | 0.02 | 1.49061 | 0.00000 | 0.00000 | -3.54 | 105024.69 |
| 3286 | 2011.05.04 17:40 | close | 1633 | 0.02 | 1.49061 | 0.00000 | 0.00000 | -6.10 | 105018.59 |
| 3287 | 2011.05.04 17:40 | close | 1632 | 0.02 | 1.49061 | 0.00000 | 0.00000 | -6.96 | 105011.63 |
| 3288 | 2011.05.04 17:40 | close | 1628 | 0.02 | 1.49061 | 0.00000 | 0.00000 | -7.20 | 105004.43 |
| 3289 | 2011.05.04 17:40 | close | 1625 | 0.01 | 1.49061 | 0.00000 | 0.00000 | -6.33 | 104998.10 |
| 3290 | 2011.05.04 17:40 | close | 1630 | 0.01 | 1.49061 | 0.00000 | 0.00000 | -3.39 | 104994.71 |
| 3291 | 2011.05.04 17:40 | close | 1629 | 0.01 | 1.49061 | 0.00000 | 0.00000 | -3.38 | 104991.33 |
| 3292 | 2011.05.04 17:40 | close | 1631 | 0.01 | 1.49061 | 0.00000 | 0.00000 | -3.43 | 104987.90 |
| 3293 | 2011.05.04 17:40 | close | 1627 | 0.01 | 1.49061 | 0.00000 | 0.00000 | -4.66 | 104983.24 |
| 3294 | 2011.05.04 17:40 | close | 1626 | 0.01 | 1.49061 | 0.00000 | 0.00000 | -5.48 | 104977.76 |
| 3295 | 2011.05.04 19:13 | buy | 1648 | 0.01 | 1.48434 | 0.00000 | 0.00000 | ||
| 3296 | 2011.05.04 19:23 | buy | 1649 | 0.01 | 1.48328 | 0.00000 | 0.00000 | ||
| 3297 | 2011.05.04 19:59 | close | 1649 | 0.01 | 1.48499 | 0.00000 | 0.00000 | 1.71 | 104979.47 |
| 3298 | 2011.05.04 19:59 | close | 1648 | 0.01 | 1.48499 | 0.00000 | 0.00000 | 0.65 | 104980.12 |
| 3299 | 2011.05.05 16:55 | buy | 1650 | 0.01 | 1.46654 | 0.00000 | 0.00000 | ||
| 3300 | 2011.05.05 17:02 | close | 1650 | 0.01 | 1.46786 | 0.00000 | 0.00000 | 1.32 | 104981.44 |
| 3301 | 2011.05.05 18:56 | buy | 1651 | 0.01 | 1.45842 | 0.00000 | 0.00000 | ||
| 3302 | 2011.05.05 19:03 | close | 1651 | 0.01 | 1.45958 | 0.00000 | 0.00000 | 1.16 | 104982.60 |
| 3303 | 2011.05.06 19:21 | buy | 1652 | 0.01 | 1.44272 | 0.00000 | 0.00000 | ||
| 3304 | 2011.05.06 19:22 | close | 1652 | 0.01 | 1.44361 | 0.00000 | 0.00000 | 0.89 | 104983.49 |
| 3305 | 2011.05.06 20:18 | buy | 1653 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
| 3306 | 2011.05.06 20:29 | close | 1653 | 0.01 | 1.43855 | 0.00000 | 0.00000 | 2.87 | 104986.36 |
| 3307 | 2011.05.09 16:16 | buy | 1654 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
| 3308 | 2011.05.09 16:20 | close | 1654 | 0.01 | 1.43130 | 0.00000 | 0.00000 | 0.85 | 104987.21 |
| 3309 | 2011.05.09 17:39 | buy | 1655 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
| 3310 | 2011.05.09 18:04 | close | 1655 | 0.01 | 1.42766 | 0.00000 | 0.00000 | 1.05 | 104988.26 |
| 3311 | 2011.05.09 21:40 | sell | 1656 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
| 3312 | 2011.05.09 22:02 | close | 1656 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 1.10 | 104989.36 |
| 3313 | 2011.05.10 08:28 | buy | 1657 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
| 3314 | 2011.05.10 09:08 | buy | 1658 | 0.01 | 1.42739 | 0.00000 | 0.00000 | ||
| 3315 | 2011.05.10 09:16 | close | 1658 | 0.01 | 1.42904 | 0.00000 | 0.00000 | 1.65 | 104991.01 |
| 3316 | 2011.05.10 09:16 | close | 1657 | 0.01 | 1.42904 | 0.00000 | 0.00000 | 0.83 | 104991.84 |
| 3317 | 2011.05.11 14:34 | buy | 1659 | 0.01 | 1.43544 | 0.00000 | 0.00000 | ||
| 3318 | 2011.05.11 14:41 | close | 1659 | 0.01 | 1.43788 | 0.00000 | 0.00000 | 2.44 | 104994.28 |
| 3319 | 2011.05.11 16:23 | buy | 1660 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
| 3320 | 2011.05.11 16:31 | buy | 1661 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
| 3321 | 2011.05.11 17:32 | buy | 1662 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
| 3322 | 2011.05.11 17:37 | buy | 1663 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
| 3323 | 2011.05.11 18:21 | close | 1663 | 0.01 | 1.43092 | 0.00000 | 0.00000 | 2.84 | 104997.12 |
| 3324 | 2011.05.11 18:21 | close | 1660 | 0.01 | 1.43092 | 0.00000 | 0.00000 | -0.66 | 104996.46 |
| 3325 | 2011.05.11 18:21 | close | 1661 | 0.01 | 1.43092 | 0.00000 | 0.00000 | 0.34 | 104996.80 |
| 3326 | 2011.05.11 18:21 | close | 1662 | 0.01 | 1.43092 | 0.00000 | 0.00000 | 2.10 | 104998.90 |
| 3327 | 2011.05.11 19:25 | buy | 1664 | 0.01 | 1.42309 | 0.00000 | 0.00000 | ||
| 3328 | 2011.05.11 19:28 | buy | 1665 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
| 3329 | 2011.05.11 19:30 | buy | 1666 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
| 3330 | 2011.05.11 19:32 | buy | 1667 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
| 3331 | 2011.05.11 20:37 | buy | 1668 | 0.03 | 1.41924 | 0.00000 | 0.00000 | ||
| 3332 | 2011.05.11 20:41 | buy | 1669 | 0.01 | 1.41891 | 0.00000 | 0.00000 | ||
| 3333 | 2011.05.11 20:42 | buy | 1670 | 0.02 | 1.41922 | 0.00000 | 0.00000 | ||
| 3334 | 2011.05.11 21:25 | buy | 1671 | 0.04 | 1.41805 | 0.00000 | 0.00000 | ||
| 3335 | 2011.05.11 21:26 | buy | 1672 | 0.02 | 1.41782 | 0.00000 | 0.00000 | ||
| 3336 | 2011.05.11 21:27 | buy | 1673 | 0.02 | 1.41766 | 0.00000 | 0.00000 | ||
| 3337 | 2011.05.11 21:30 | buy | 1674 | 0.02 | 1.41780 | 0.00000 | 0.00000 | ||
| 3338 | 2011.05.11 22:12 | close | 1671 | 0.04 | 1.42049 | 0.00000 | 0.00000 | 9.76 | 105008.66 |
| 3339 | 2011.05.11 22:12 | close | 1668 | 0.03 | 1.42049 | 0.00000 | 0.00000 | 3.75 | 105012.41 |
| 3340 | 2011.05.11 22:12 | close | 1670 | 0.02 | 1.42049 | 0.00000 | 0.00000 | 2.54 | 105014.95 |
| 3341 | 2011.05.11 22:12 | close | 1672 | 0.02 | 1.42049 | 0.00000 | 0.00000 | 5.34 | 105020.29 |
| 3342 | 2011.05.11 22:12 | close | 1674 | 0.02 | 1.42049 | 0.00000 | 0.00000 | 5.38 | 105025.67 |
| 3343 | 2011.05.11 22:12 | close | 1673 | 0.02 | 1.42049 | 0.00000 | 0.00000 | 5.66 | 105031.33 |
| 3344 | 2011.05.11 22:12 | close | 1664 | 0.01 | 1.42049 | 0.00000 | 0.00000 | -2.60 | 105028.73 |
| 3345 | 2011.05.11 22:12 | close | 1667 | 0.01 | 1.42049 | 0.00000 | 0.00000 | 0.20 | 105028.93 |
| 3346 | 2011.05.11 22:12 | close | 1666 | 0.01 | 1.42049 | 0.00000 | 0.00000 | -0.54 | 105028.39 |
| 3347 | 2011.05.11 22:12 | close | 1665 | 0.01 | 1.42049 | 0.00000 | 0.00000 | -1.72 | 105026.67 |
| 3348 | 2011.05.11 22:12 | close | 1669 | 0.01 | 1.42049 | 0.00000 | 0.00000 | 1.58 | 105028.25 |
| 3349 | 2011.05.12 18:36 | sell | 1675 | 0.01 | 1.42468 | 0.00000 | 0.00000 | ||
| 3350 | 2011.05.12 18:45 | sell | 1676 | 0.01 | 1.42549 | 0.00000 | 0.00000 | ||
| 3351 | 2011.05.12 18:59 | close | 1676 | 0.01 | 1.42306 | 0.00000 | 0.00000 | 2.43 | 105030.68 |
| 3352 | 2011.05.12 18:59 | close | 1675 | 0.01 | 1.42306 | 0.00000 | 0.00000 | 1.62 | 105032.30 |
| 3353 | 2011.05.13 04:08 | buy | 1677 | 0.01 | 1.42030 | 0.00000 | 0.00000 | ||
| 3354 | 2011.05.13 04:25 | buy | 1678 | 0.02 | 1.41865 | 0.00000 | 0.00000 | ||
| 3355 | 2011.05.13 05:24 | close | 1678 | 0.02 | 1.42029 | 0.00000 | 0.00000 | 3.28 | 105035.58 |
| 3356 | 2011.05.13 05:24 | close | 1677 | 0.01 | 1.42029 | 0.00000 | 0.00000 | -0.01 | 105035.57 |
| 3357 | 2011.05.13 09:35 | sell | 1679 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
| 3358 | 2011.05.13 09:45 | close | 1679 | 0.01 | 1.42571 | 0.00000 | 0.00000 | 1.07 | 105036.64 |
| 3359 | 2011.05.13 10:44 | sell | 1680 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
| 3360 | 2011.05.13 10:51 | sell | 1681 | 0.01 | 1.43108 | 0.00000 | 0.00000 | ||
| 3361 | 2011.05.13 11:13 | sell | 1682 | 0.02 | 1.43279 | 0.00000 | 0.00000 | ||
| 3362 | 2011.05.13 11:14 | sell | 1683 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
| 3363 | 2011.05.13 11:16 | sell | 1684 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
| 3364 | 2011.05.13 11:17 | sell | 1685 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
| 3365 | 2011.05.13 12:25 | close | 1682 | 0.02 | 1.42966 | 0.00000 | 0.00000 | 6.26 | 105042.90 |
| 3366 | 2011.05.13 12:25 | close | 1685 | 0.01 | 1.42966 | 0.00000 | 0.00000 | 3.72 | 105046.62 |
| 3367 | 2011.05.13 12:25 | close | 1681 | 0.01 | 1.42966 | 0.00000 | 0.00000 | 1.42 | 105048.04 |
| 3368 | 2011.05.13 12:25 | close | 1680 | 0.01 | 1.42966 | 0.00000 | 0.00000 | 0.32 | 105048.36 |
| 3369 | 2011.05.13 12:25 | close | 1683 | 0.01 | 1.42966 | 0.00000 | 0.00000 | 3.60 | 105051.96 |
| 3370 | 2011.05.13 12:25 | close | 1684 | 0.01 | 1.42966 | 0.00000 | 0.00000 | 3.98 | 105055.94 |
| 3371 | 2011.05.13 18:03 | buy | 1686 | 0.01 | 1.41983 | 0.00000 | 0.00000 | ||
| 3372 | 2011.05.13 18:05 | buy | 1687 | 0.01 | 1.41877 | 0.00000 | 0.00000 | ||
| 3373 | 2011.05.13 18:21 | buy | 1688 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
| 3374 | 2011.05.13 18:31 | buy | 1689 | 0.01 | 1.41636 | 0.00000 | 0.00000 | ||
| 3375 | 2011.05.13 18:46 | buy | 1690 | 0.01 | 1.41620 | 0.00000 | 0.00000 | ||
| 3376 | 2011.05.13 18:58 | buy | 1691 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
| 3377 | 2011.05.13 18:59 | buy | 1692 | 0.01 | 1.41419 | 0.00000 | 0.00000 | ||
| 3378 | 2011.05.13 19:00 | buy | 1693 | 0.01 | 1.41437 | 0.00000 | 0.00000 | ||
| 3379 | 2011.05.13 19:06 | buy | 1694 | 0.04 | 1.41323 | 0.00000 | 0.00000 | ||
| 3380 | 2011.05.13 19:07 | buy | 1695 | 0.02 | 1.41317 | 0.00000 | 0.00000 | ||
| 3381 | 2011.05.13 19:10 | buy | 1696 | 0.06 | 1.41045 | 0.00000 | 0.00000 | ||
| 3382 | 2011.05.13 19:16 | buy | 1697 | 0.04 | 1.40870 | 0.00000 | 0.00000 | ||
| 3383 | 2011.05.13 19:24 | buy | 1698 | 0.08 | 1.40721 | 0.00000 | 0.00000 | ||
| 3384 | 2011.05.13 23:23 | buy | 1699 | 0.04 | 1.40965 | 0.00000 | 0.00000 | ||
| 3385 | 2011.05.16 00:01 | buy | 1700 | 0.04 | 1.40937 | 0.00000 | 0.00000 | ||
| 3386 | 2011.05.16 00:33 | buy | 1701 | 0.12 | 1.40854 | 0.00000 | 0.00000 | ||
| 3387 | 2011.05.16 00:40 | buy | 1702 | 0.12 | 1.40801 | 0.00000 | 0.00000 | ||
| 3388 | 2011.05.16 00:41 | buy | 1703 | 0.08 | 1.40810 | 0.00000 | 0.00000 | ||
| 3389 | 2011.05.16 00:43 | buy | 1704 | 0.16 | 1.40803 | 0.00000 | 0.00000 | ||
| 3390 | 2011.05.16 01:13 | buy | 1705 | 0.48 | 1.40755 | 0.00000 | 0.00000 | ||
| 3391 | 2011.05.16 01:30 | buy | 1706 | 0.82 | 1.40760 | 0.00000 | 0.00000 | ||
| 3392 | 2011.05.16 02:54 | buy | 1707 | 0.50 | 1.40674 | 0.00000 | 0.00000 | ||
| 3393 | 2011.05.16 04:08 | buy | 1708 | 0.25 | 1.40650 | 0.00000 | 0.00000 | ||
| 3394 | 2011.05.16 04:10 | buy | 1709 | 0.25 | 1.40631 | 0.00000 | 0.00000 | ||
| 3395 | 2011.05.16 04:12 | buy | 1710 | 0.25 | 1.40630 | 0.00000 | 0.00000 | ||
| 3396 | 2011.05.16 04:18 | buy | 1711 | 0.25 | 1.40594 | 0.00000 | 0.00000 | ||
| 3397 | 2011.05.16 04:19 | buy | 1712 | 0.25 | 1.40611 | 0.00000 | 0.00000 | ||
| 3398 | 2011.05.16 04:20 | buy | 1713 | 0.25 | 1.40566 | 0.00000 | 0.00000 | ||
| 3399 | 2011.05.16 04:22 | buy | 1714 | 0.50 | 1.40562 | 0.00000 | 0.00000 | ||
| 3400 | 2011.05.16 04:28 | buy | 1715 | 0.50 | 1.40517 | 0.00000 | 0.00000 | ||
| 3401 | 2011.05.16 04:29 | buy | 1716 | 0.25 | 1.40520 | 0.00000 | 0.00000 | ||
| 3402 | 2011.05.16 04:57 | close | 1706 | 0.82 | 1.40846 | 0.00000 | 0.00000 | 70.52 | 105126.46 |
| 3403 | 2011.05.16 04:57 | close | 1707 | 0.50 | 1.40846 | 0.00000 | 0.00000 | 86.00 | 105212.46 |
| 3404 | 2011.05.16 04:57 | close | 1715 | 0.50 | 1.40846 | 0.00000 | 0.00000 | 164.50 | 105376.96 |
| 3405 | 2011.05.16 04:57 | close | 1714 | 0.50 | 1.40846 | 0.00000 | 0.00000 | 142.00 | 105518.96 |
| 3406 | 2011.05.16 04:57 | close | 1705 | 0.48 | 1.40846 | 0.00000 | 0.00000 | 43.68 | 105562.64 |
| 3407 | 2011.05.16 04:57 | close | 1716 | 0.25 | 1.40846 | 0.00000 | 0.00000 | 81.50 | 105644.14 |
| 3408 | 2011.05.16 04:57 | close | 1710 | 0.25 | 1.40846 | 0.00000 | 0.00000 | 54.00 | 105698.14 |
| 3409 | 2011.05.16 04:57 | close | 1709 | 0.25 | 1.40846 | 0.00000 | 0.00000 | 53.75 | 105751.89 |
| 3410 | 2011.05.16 04:57 | close | 1708 | 0.25 | 1.40846 | 0.00000 | 0.00000 | 49.00 | 105800.89 |
| 3411 | 2011.05.16 04:57 | close | 1711 | 0.25 | 1.40846 | 0.00000 | 0.00000 | 63.00 | 105863.89 |
| 3412 | 2011.05.16 04:57 | close | 1712 | 0.25 | 1.40846 | 0.00000 | 0.00000 | 58.75 | 105922.64 |
| 3413 | 2011.05.16 04:57 | close | 1713 | 0.25 | 1.40846 | 0.00000 | 0.00000 | 70.00 | 105992.64 |
| 3414 | 2011.05.16 04:57 | close | 1704 | 0.16 | 1.40846 | 0.00000 | 0.00000 | 6.88 | 105999.52 |
| 3415 | 2011.05.16 04:57 | close | 1702 | 0.12 | 1.40846 | 0.00000 | 0.00000 | 5.40 | 106004.92 |
| 3416 | 2011.05.16 04:57 | close | 1701 | 0.12 | 1.40846 | 0.00000 | 0.00000 | -0.96 | 106003.96 |
| 3417 | 2011.05.16 04:57 | close | 1698 | 0.08 | 1.40846 | 0.00000 | 0.00000 | 9.92 | 106013.88 |
| 3418 | 2011.05.16 04:57 | close | 1703 | 0.08 | 1.40846 | 0.00000 | 0.00000 | 2.88 | 106016.76 |
| 3419 | 2011.05.16 04:57 | close | 1696 | 0.06 | 1.40846 | 0.00000 | 0.00000 | -12.00 | 106004.76 |
| 3420 | 2011.05.16 04:57 | close | 1699 | 0.04 | 1.40846 | 0.00000 | 0.00000 | -4.80 | 105999.96 |
| 3421 | 2011.05.16 04:57 | close | 1697 | 0.04 | 1.40846 | 0.00000 | 0.00000 | -1.00 | 105998.96 |
| 3422 | 2011.05.16 04:57 | close | 1700 | 0.04 | 1.40846 | 0.00000 | 0.00000 | -3.64 | 105995.32 |
| 3423 | 2011.05.16 04:57 | close | 1694 | 0.04 | 1.40846 | 0.00000 | 0.00000 | -19.12 | 105976.21 |
| 3424 | 2011.05.16 04:57 | close | 1695 | 0.02 | 1.40846 | 0.00000 | 0.00000 | -9.44 | 105966.77 |
| 3425 | 2011.05.16 04:57 | close | 1686 | 0.01 | 1.40846 | 0.00000 | 0.00000 | -11.38 | 105955.39 |
| 3426 | 2011.05.16 04:57 | close | 1693 | 0.01 | 1.40846 | 0.00000 | 0.00000 | -5.92 | 105949.47 |
| 3427 | 2011.05.16 04:57 | close | 1692 | 0.01 | 1.40846 | 0.00000 | 0.00000 | -5.74 | 105943.73 |
| 3428 | 2011.05.16 04:57 | close | 1691 | 0.01 | 1.40846 | 0.00000 | 0.00000 | -6.55 | 105937.18 |
| 3429 | 2011.05.16 04:57 | close | 1690 | 0.01 | 1.40846 | 0.00000 | 0.00000 | -7.75 | 105929.43 |
| 3430 | 2011.05.16 04:57 | close | 1689 | 0.01 | 1.40846 | 0.00000 | 0.00000 | -7.91 | 105921.52 |
| 3431 | 2011.05.16 04:57 | close | 1688 | 0.01 | 1.40846 | 0.00000 | 0.00000 | -8.85 | 105912.67 |
| 3432 | 2011.05.16 04:57 | close | 1687 | 0.01 | 1.40846 | 0.00000 | 0.00000 | -10.32 | 105902.35 |
| 3433 | 2011.05.16 16:09 | sell | 1717 | 0.01 | 1.41665 | 0.00000 | 0.00000 | ||
| 3434 | 2011.05.16 16:24 | sell | 1718 | 0.01 | 1.41759 | 0.00000 | 0.00000 | ||
| 3435 | 2011.05.16 16:32 | close | 1718 | 0.01 | 1.41590 | 0.00000 | 0.00000 | 1.69 | 105904.04 |
| 3436 | 2011.05.16 16:32 | close | 1717 | 0.01 | 1.41590 | 0.00000 | 0.00000 | 0.75 | 105904.79 |
| 3437 | 2011.05.16 18:04 | sell | 1719 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
| 3438 | 2011.05.16 18:36 | close | 1719 | 0.01 | 1.42219 | 0.00000 | 0.00000 | 1.20 | 105905.99 |
| 3439 | 2011.05.17 21:04 | sell | 1720 | 0.01 | 1.42271 | 0.00000 | 0.00000 | ||
| 3440 | 2011.05.17 21:14 | close | 1720 | 0.01 | 1.42166 | 0.00000 | 0.00000 | 1.05 | 105907.04 |
| 3441 | 2011.05.18 18:43 | sell | 1721 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
| 3442 | 2011.05.18 19:06 | close | 1721 | 0.01 | 1.42661 | 0.00000 | 0.00000 | 0.94 | 105907.98 |
| 3443 | 2011.05.19 09:09 | buy | 1722 | 0.01 | 1.42542 | 0.00000 | 0.00000 | ||
| 3444 | 2011.05.19 09:23 | close | 1722 | 0.01 | 1.42637 | 0.00000 | 0.00000 | 0.95 | 105908.93 |
| 3445 | 2011.05.19 13:37 | sell | 1723 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
| 3446 | 2011.05.19 13:49 | close | 1723 | 0.01 | 1.42756 | 0.00000 | 0.00000 | 1.61 | 105910.54 |
| 3447 | 2011.05.19 19:41 | sell | 1724 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
| 3448 | 2011.05.19 19:48 | close | 1724 | 0.01 | 1.43114 | 0.00000 | 0.00000 | 0.96 | 105911.50 |
| 3449 | 2011.05.20 13:56 | buy | 1725 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
| 3450 | 2011.05.20 13:59 | buy | 1726 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
| 3451 | 2011.05.20 14:21 | buy | 1727 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
| 3452 | 2011.05.20 14:30 | buy | 1728 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
| 3453 | 2011.05.20 14:32 | buy | 1729 | 0.02 | 1.42170 | 0.00000 | 0.00000 | ||
| 3454 | 2011.05.20 14:37 | buy | 1730 | 0.02 | 1.42143 | 0.00000 | 0.00000 | ||
| 3455 | 2011.05.20 14:38 | buy | 1731 | 0.02 | 1.42200 | 0.00000 | 0.00000 | ||
| 3456 | 2011.05.20 15:57 | close | 1731 | 0.02 | 1.42492 | 0.00000 | 0.00000 | 5.84 | 105917.34 |
| 3457 | 2011.05.20 15:57 | close | 1730 | 0.02 | 1.42492 | 0.00000 | 0.00000 | 6.98 | 105924.32 |
| 3458 | 2011.05.20 15:57 | close | 1729 | 0.02 | 1.42492 | 0.00000 | 0.00000 | 6.44 | 105930.76 |
| 3459 | 2011.05.20 15:57 | close | 1725 | 0.01 | 1.42492 | 0.00000 | 0.00000 | -0.45 | 105930.31 |
| 3460 | 2011.05.20 15:57 | close | 1728 | 0.01 | 1.42492 | 0.00000 | 0.00000 | 2.48 | 105932.79 |
| 3461 | 2011.05.20 15:57 | close | 1727 | 0.01 | 1.42492 | 0.00000 | 0.00000 | 1.44 | 105934.23 |
| 3462 | 2011.05.20 15:57 | close | 1726 | 0.01 | 1.42492 | 0.00000 | 0.00000 | 0.33 | 105934.56 |
| 3463 | 2011.05.20 17:10 | buy | 1732 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
| 3464 | 2011.05.20 17:20 | close | 1732 | 0.01 | 1.41732 | 0.00000 | 0.00000 | 0.98 | 105935.54 |
| 3465 | 2011.05.23 12:14 | buy | 1733 | 0.01 | 1.39775 | 0.00000 | 0.00000 | ||
| 3466 | 2011.05.23 12:36 | close | 1733 | 0.01 | 1.39950 | 0.00000 | 0.00000 | 1.75 | 105937.29 |
| 3467 | 2011.05.23 21:58 | sell | 1734 | 0.01 | 1.40661 | 0.00000 | 0.00000 | ||
| 3468 | 2011.05.23 22:18 | close | 1734 | 0.01 | 1.40556 | 0.00000 | 0.00000 | 1.05 | 105938.34 |
| 3469 | 2011.05.25 04:03 | buy | 1735 | 0.01 | 1.40618 | 0.00000 | 0.00000 | ||
| 3470 | 2011.05.25 04:44 | buy | 1736 | 0.02 | 1.40386 | 0.00000 | 0.00000 | ||
| 3471 | 2011.05.25 05:19 | close | 1736 | 0.02 | 1.40558 | 0.00000 | 0.00000 | 3.44 | 105941.78 |
| 3472 | 2011.05.25 05:19 | close | 1735 | 0.01 | 1.40558 | 0.00000 | 0.00000 | -0.60 | 105941.18 |
| 3473 | 2011.05.26 03:48 | sell | 1737 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
| 3474 | 2011.05.26 03:58 | sell | 1738 | 0.01 | 1.41431 | 0.00000 | 0.00000 | ||
| 3475 | 2011.05.26 04:10 | sell | 1739 | 0.01 | 1.41504 | 0.00000 | 0.00000 | ||
| 3476 | 2011.05.26 04:55 | sell | 1740 | 0.03 | 1.41678 | 0.00000 | 0.00000 | ||
| 3477 | 2011.05.26 08:26 | sell | 1741 | 0.01 | 1.41677 | 0.00000 | 0.00000 | ||
| 3478 | 2011.05.26 08:36 | sell | 1742 | 0.05 | 1.41709 | 0.00000 | 0.00000 | ||
| 3479 | 2011.05.26 08:41 | sell | 1743 | 0.04 | 1.41782 | 0.00000 | 0.00000 | ||
| 3480 | 2011.05.26 08:42 | sell | 1744 | 0.02 | 1.41778 | 0.00000 | 0.00000 | ||
| 3481 | 2011.05.26 09:00 | sell | 1745 | 0.02 | 1.41869 | 0.00000 | 0.00000 | ||
| 3482 | 2011.05.26 10:11 | sell | 1746 | 0.02 | 1.41865 | 0.00000 | 0.00000 | ||
| 3483 | 2011.05.26 10:17 | sell | 1747 | 0.02 | 1.41874 | 0.00000 | 0.00000 | ||
| 3484 | 2011.05.26 10:19 | sell | 1748 | 0.04 | 1.41904 | 0.00000 | 0.00000 | ||
| 3485 | 2011.05.26 10:20 | sell | 1749 | 0.04 | 1.41895 | 0.00000 | 0.00000 | ||
| 3486 | 2011.05.26 10:24 | sell | 1750 | 0.04 | 1.41879 | 0.00000 | 0.00000 | ||
| 3487 | 2011.05.26 11:55 | close | 1742 | 0.05 | 1.41624 | 0.00000 | 0.00000 | 4.25 | 105945.43 |
| 3488 | 2011.05.26 11:55 | close | 1750 | 0.04 | 1.41624 | 0.00000 | 0.00000 | 10.20 | 105955.63 |
| 3489 | 2011.05.26 11:55 | close | 1743 | 0.04 | 1.41624 | 0.00000 | 0.00000 | 6.32 | 105961.95 |
| 3490 | 2011.05.26 11:55 | close | 1748 | 0.04 | 1.41624 | 0.00000 | 0.00000 | 11.20 | 105973.15 |
| 3491 | 2011.05.26 11:55 | close | 1749 | 0.04 | 1.41624 | 0.00000 | 0.00000 | 10.84 | 105983.99 |
| 3492 | 2011.05.26 11:55 | close | 1740 | 0.03 | 1.41624 | 0.00000 | 0.00000 | 1.62 | 105985.61 |
| 3493 | 2011.05.26 11:55 | close | 1746 | 0.02 | 1.41624 | 0.00000 | 0.00000 | 4.82 | 105990.43 |
| 3494 | 2011.05.26 11:55 | close | 1744 | 0.02 | 1.41624 | 0.00000 | 0.00000 | 3.08 | 105993.51 |
| 3495 | 2011.05.26 11:55 | close | 1747 | 0.02 | 1.41624 | 0.00000 | 0.00000 | 5.00 | 105998.51 |
| 3496 | 2011.05.26 11:55 | close | 1745 | 0.02 | 1.41624 | 0.00000 | 0.00000 | 4.90 | 106003.41 |
| 3497 | 2011.05.26 11:55 | close | 1739 | 0.01 | 1.41624 | 0.00000 | 0.00000 | -1.20 | 106002.21 |
| 3498 | 2011.05.26 11:55 | close | 1738 | 0.01 | 1.41624 | 0.00000 | 0.00000 | -1.93 | 106000.28 |
| 3499 | 2011.05.26 11:55 | close | 1741 | 0.01 | 1.41624 | 0.00000 | 0.00000 | 0.53 | 106000.81 |
| 3500 | 2011.05.26 11:55 | close | 1737 | 0.01 | 1.41624 | 0.00000 | 0.00000 | -3.06 | 105997.75 |
| 3501 | 2011.05.26 17:43 | buy | 1751 | 0.01 | 1.41099 | 0.00000 | 0.00000 | ||
| 3502 | 2011.05.26 17:53 | buy | 1752 | 0.01 | 1.40971 | 0.00000 | 0.00000 | ||
| 3503 | 2011.05.26 18:04 | buy | 1753 | 0.01 | 1.40818 | 0.00000 | 0.00000 | ||
| 3504 | 2011.05.26 19:12 | close | 1753 | 0.01 | 1.41082 | 0.00000 | 0.00000 | 2.64 | 106000.39 |
| 3505 | 2011.05.26 19:12 | close | 1751 | 0.01 | 1.41082 | 0.00000 | 0.00000 | -0.17 | 106000.22 |
| 3506 | 2011.05.26 19:12 | close | 1752 | 0.01 | 1.41082 | 0.00000 | 0.00000 | 1.11 | 106001.33 |
| 3507 | 2011.05.27 04:27 | sell | 1754 | 0.01 | 1.41859 | 0.00000 | 0.00000 | ||
| 3508 | 2011.05.27 05:21 | close | 1754 | 0.01 | 1.41758 | 0.00000 | 0.00000 | 1.01 | 106002.34 |
| 3509 | 2011.05.27 12:01 | buy | 1755 | 0.01 | 1.42019 | 0.00000 | 0.00000 | ||
| 3510 | 2011.05.27 12:08 | close | 1755 | 0.01 | 1.42110 | 0.00000 | 0.00000 | 0.91 | 106003.25 |
| 3511 | 2011.05.27 15:28 | sell | 1756 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
| 3512 | 2011.05.27 15:51 | close | 1756 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 1.41 | 106004.66 |
| 3513 | 2011.05.30 08:20 | buy | 1757 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
| 3514 | 2011.05.30 10:02 | close | 1757 | 0.01 | 1.42815 | 0.00000 | 0.00000 | 1.69 | 106006.35 |
| 3515 | 2011.05.31 05:00 | sell | 1758 | 0.01 | 1.44014 | 0.00000 | 0.00000 | ||
| 3516 | 2011.05.31 05:26 | close | 1758 | 0.01 | 1.43894 | 0.00000 | 0.00000 | 1.20 | 106007.55 |
| 3517 | 2011.06.02 12:25 | sell | 1759 | 0.01 | 1.44195 | 0.00000 | 0.00000 | ||
| 3518 | 2011.06.02 12:46 | sell | 1760 | 0.02 | 1.44371 | 0.00000 | 0.00000 | ||
| 3519 | 2011.06.02 12:55 | sell | 1761 | 0.01 | 1.44479 | 0.00000 | 0.00000 | ||
| 3520 | 2011.06.02 13:00 | sell | 1762 | 0.01 | 1.44539 | 0.00000 | 0.00000 | ||
| 3521 | 2011.06.02 13:01 | sell | 1763 | 0.01 | 1.44537 | 0.00000 | 0.00000 | ||
| 3522 | 2011.06.02 13:06 | sell | 1764 | 0.01 | 1.44753 | 0.00000 | 0.00000 | ||
| 3523 | 2011.06.02 13:10 | sell | 1765 | 0.01 | 1.44817 | 0.00000 | 0.00000 | ||
| 3524 | 2011.06.02 16:48 | close | 1760 | 0.02 | 1.44340 | 0.00000 | 0.00000 | 0.62 | 106008.17 |
| 3525 | 2011.06.02 16:48 | close | 1765 | 0.01 | 1.44340 | 0.00000 | 0.00000 | 4.77 | 106012.94 |
| 3526 | 2011.06.02 16:48 | close | 1759 | 0.01 | 1.44340 | 0.00000 | 0.00000 | -1.45 | 106011.49 |
| 3527 | 2011.06.02 16:48 | close | 1761 | 0.01 | 1.44340 | 0.00000 | 0.00000 | 1.39 | 106012.88 |
| 3528 | 2011.06.02 16:48 | close | 1762 | 0.01 | 1.44340 | 0.00000 | 0.00000 | 1.99 | 106014.87 |
| 3529 | 2011.06.02 16:48 | close | 1763 | 0.01 | 1.44340 | 0.00000 | 0.00000 | 1.97 | 106016.84 |
| 3530 | 2011.06.02 16:48 | close | 1764 | 0.01 | 1.44340 | 0.00000 | 0.00000 | 4.13 | 106020.97 |
| 3531 | 2011.06.02 20:21 | sell | 1766 | 0.01 | 1.44878 | 0.00000 | 0.00000 | ||
| 3532 | 2011.06.02 21:18 | close | 1766 | 0.01 | 1.44666 | 0.00000 | 0.00000 | 2.12 | 106023.09 |
| 3533 | 2011.06.03 17:26 | sell | 1767 | 0.01 | 1.45641 | 0.00000 | 0.00000 | ||
| 3534 | 2011.06.03 18:24 | sell | 1768 | 0.02 | 1.45833 | 0.00000 | 0.00000 | ||
| 3535 | 2011.06.03 18:29 | close | 1768 | 0.02 | 1.45682 | 0.00000 | 0.00000 | 3.02 | 106026.11 |
| 3536 | 2011.06.03 18:29 | close | 1767 | 0.01 | 1.45682 | 0.00000 | 0.00000 | -0.41 | 106025.70 |
| 3537 | 2011.06.06 15:01 | buy | 1769 | 0.01 | 1.45988 | 0.00000 | 0.00000 | ||
| 3538 | 2011.06.06 15:38 | close | 1769 | 0.01 | 1.46107 | 0.00000 | 0.00000 | 1.19 | 106026.89 |
| 3539 | 2011.06.07 09:58 | sell | 1770 | 0.01 | 1.46451 | 0.00000 | 0.00000 | ||
| 3540 | 2011.06.07 10:06 | close | 1770 | 0.01 | 1.46320 | 0.00000 | 0.00000 | 1.31 | 106028.20 |
| 3541 | 2011.06.08 15:14 | buy | 1771 | 0.01 | 1.46087 | 0.00000 | 0.00000 | ||
| 3542 | 2011.06.08 15:26 | close | 1771 | 0.01 | 1.46166 | 0.00000 | 0.00000 | 0.79 | 106028.99 |
| 3543 | 2011.06.09 16:19 | buy | 1772 | 0.01 | 1.45064 | 0.00000 | 0.00000 | ||
| 3544 | 2011.06.09 16:27 | buy | 1773 | 0.02 | 1.44846 | 0.00000 | 0.00000 | ||
| 3545 | 2011.06.09 16:50 | close | 1773 | 0.02 | 1.45068 | 0.00000 | 0.00000 | 4.44 | 106033.43 |
| 3546 | 2011.06.09 16:50 | close | 1772 | 0.01 | 1.45068 | 0.00000 | 0.00000 | 0.04 | 106033.47 |
| 3547 | 2011.06.10 16:57 | buy | 1774 | 0.01 | 1.44062 | 0.00000 | 0.00000 | ||
| 3548 | 2011.06.10 17:41 | buy | 1775 | 0.02 | 1.43808 | 0.00000 | 0.00000 | ||
| 3549 | 2011.06.10 17:57 | buy | 1776 | 0.02 | 1.43681 | 0.00000 | 0.00000 | ||
| 3550 | 2011.06.10 17:58 | buy | 1777 | 0.01 | 1.43629 | 0.00000 | 0.00000 | ||
| 3551 | 2011.06.10 17:59 | buy | 1778 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
| 3552 | 2011.06.10 18:01 | buy | 1779 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
| 3553 | 2011.06.10 18:02 | buy | 1780 | 0.02 | 1.43560 | 0.00000 | 0.00000 | ||
| 3554 | 2011.06.10 18:09 | buy | 1781 | 0.02 | 1.43571 | 0.00000 | 0.00000 | ||
| 3555 | 2011.06.10 19:16 | buy | 1782 | 0.02 | 1.43532 | 0.00000 | 0.00000 | ||
| 3556 | 2011.06.10 19:17 | buy | 1783 | 0.02 | 1.43519 | 0.00000 | 0.00000 | ||
| 3557 | 2011.06.10 19:18 | buy | 1784 | 0.02 | 1.43519 | 0.00000 | 0.00000 | ||
| 3558 | 2011.06.10 20:36 | buy | 1785 | 0.04 | 1.43419 | 0.00000 | 0.00000 | ||
| 3559 | 2011.06.10 20:38 | buy | 1786 | 0.02 | 1.43371 | 0.00000 | 0.00000 | ||
| 3560 | 2011.06.10 20:40 | buy | 1787 | 0.04 | 1.43310 | 0.00000 | 0.00000 | ||
| 3561 | 2011.06.10 20:41 | buy | 1788 | 0.04 | 1.43362 | 0.00000 | 0.00000 | ||
| 3562 | 2011.06.10 20:43 | buy | 1789 | 0.04 | 1.43313 | 0.00000 | 0.00000 | ||
| 3563 | 2011.06.10 20:46 | buy | 1790 | 0.04 | 1.43271 | 0.00000 | 0.00000 | ||
| 3564 | 2011.06.10 20:48 | buy | 1791 | 0.04 | 1.43264 | 0.00000 | 0.00000 | ||
| 3565 | 2011.06.13 00:02 | buy | 1792 | 0.04 | 1.43264 | 0.00000 | 0.00000 | ||
| 3566 | 2011.06.13 00:03 | buy | 1793 | 0.04 | 1.43282 | 0.00000 | 0.00000 | ||
| 3567 | 2011.06.13 03:01 | close | 1785 | 0.04 | 1.43430 | 0.00000 | 0.00000 | 0.40 | 106033.87 |
| 3568 | 2011.06.13 03:01 | close | 1793 | 0.04 | 1.43430 | 0.00000 | 0.00000 | 5.92 | 106039.79 |
| 3569 | 2011.06.13 03:01 | close | 1792 | 0.04 | 1.43430 | 0.00000 | 0.00000 | 6.64 | 106046.43 |
| 3570 | 2011.06.13 03:01 | close | 1791 | 0.04 | 1.43430 | 0.00000 | 0.00000 | 6.60 | 106053.03 |
| 3571 | 2011.06.13 03:01 | close | 1790 | 0.04 | 1.43430 | 0.00000 | 0.00000 | 6.32 | 106059.35 |
| 3572 | 2011.06.13 03:01 | close | 1789 | 0.04 | 1.43430 | 0.00000 | 0.00000 | 4.64 | 106063.99 |
| 3573 | 2011.06.13 03:01 | close | 1788 | 0.04 | 1.43430 | 0.00000 | 0.00000 | 2.68 | 106066.67 |
| 3574 | 2011.06.13 03:01 | close | 1787 | 0.04 | 1.43430 | 0.00000 | 0.00000 | 4.76 | 106071.43 |
| 3575 | 2011.06.13 03:01 | close | 1782 | 0.02 | 1.43430 | 0.00000 | 0.00000 | -2.06 | 106069.38 |
| 3576 | 2011.06.13 03:01 | close | 1783 | 0.02 | 1.43430 | 0.00000 | 0.00000 | -1.80 | 106067.58 |
| 3577 | 2011.06.13 03:01 | close | 1784 | 0.02 | 1.43430 | 0.00000 | 0.00000 | -1.80 | 106065.78 |
| 3578 | 2011.06.13 03:01 | close | 1781 | 0.02 | 1.43430 | 0.00000 | 0.00000 | -2.84 | 106062.94 |
| 3579 | 2011.06.13 03:01 | close | 1786 | 0.02 | 1.43430 | 0.00000 | 0.00000 | 1.16 | 106064.10 |
| 3580 | 2011.06.13 03:01 | close | 1780 | 0.02 | 1.43430 | 0.00000 | 0.00000 | -2.62 | 106061.48 |
| 3581 | 2011.06.13 03:01 | close | 1775 | 0.02 | 1.43430 | 0.00000 | 0.00000 | -7.58 | 106053.90 |
| 3582 | 2011.06.13 03:01 | close | 1776 | 0.02 | 1.43430 | 0.00000 | 0.00000 | -5.04 | 106048.86 |
| 3583 | 2011.06.13 03:01 | close | 1774 | 0.01 | 1.43430 | 0.00000 | 0.00000 | -6.33 | 106042.53 |
| 3584 | 2011.06.13 03:01 | close | 1777 | 0.01 | 1.43430 | 0.00000 | 0.00000 | -2.00 | 106040.53 |
| 3585 | 2011.06.13 03:01 | close | 1778 | 0.01 | 1.43430 | 0.00000 | 0.00000 | -1.78 | 106038.75 |
| 3586 | 2011.06.13 03:01 | close | 1779 | 0.01 | 1.43430 | 0.00000 | 0.00000 | -1.76 | 106036.99 |
| 3587 | 2011.06.13 21:48 | sell | 1794 | 0.01 | 1.44251 | 0.00000 | 0.00000 | ||
| 3588 | 2011.06.13 22:01 | close | 1794 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 1.23 | 106038.22 |
| 3589 | 2011.06.15 10:04 | buy | 1795 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
| 3590 | 2011.06.15 10:11 | buy | 1796 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
| 3591 | 2011.06.15 10:27 | close | 1796 | 0.01 | 1.43715 | 0.00000 | 0.00000 | 1.44 | 106039.66 |
| 3592 | 2011.06.15 10:27 | close | 1795 | 0.01 | 1.43715 | 0.00000 | 0.00000 | 0.55 | 106040.21 |
| 3593 | 2011.06.15 12:28 | buy | 1797 | 0.01 | 1.43275 | 0.00000 | 0.00000 | ||
| 3594 | 2011.06.15 12:32 | buy | 1798 | 0.01 | 1.43161 | 0.00000 | 0.00000 | ||
| 3595 | 2011.06.15 12:36 | buy | 1799 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
| 3596 | 2011.06.15 13:59 | buy | 1800 | 0.02 | 1.42965 | 0.00000 | 0.00000 | ||
| 3597 | 2011.06.15 15:13 | buy | 1801 | 0.03 | 1.42918 | 0.00000 | 0.00000 | ||
| 3598 | 2011.06.15 15:17 | buy | 1802 | 0.02 | 1.42919 | 0.00000 | 0.00000 | ||
| 3599 | 2011.06.15 15:24 | buy | 1803 | 0.04 | 1.42848 | 0.00000 | 0.00000 | ||
| 3600 | 2011.06.15 15:32 | buy | 1804 | 0.04 | 1.42693 | 0.00000 | 0.00000 | ||
| 3601 | 2011.06.15 15:33 | buy | 1805 | 0.02 | 1.42669 | 0.00000 | 0.00000 | ||
| 3602 | 2011.06.15 15:34 | buy | 1806 | 0.02 | 1.42737 | 0.00000 | 0.00000 | ||
| 3603 | 2011.06.15 17:02 | close | 1803 | 0.04 | 1.43031 | 0.00000 | 0.00000 | 7.32 | 106047.53 |
| 3604 | 2011.06.15 17:02 | close | 1804 | 0.04 | 1.43031 | 0.00000 | 0.00000 | 13.52 | 106061.05 |
| 3605 | 2011.06.15 17:02 | close | 1801 | 0.03 | 1.43031 | 0.00000 | 0.00000 | 3.39 | 106064.44 |
| 3606 | 2011.06.15 17:02 | close | 1800 | 0.02 | 1.43031 | 0.00000 | 0.00000 | 1.32 | 106065.76 |
| 3607 | 2011.06.15 17:02 | close | 1806 | 0.02 | 1.43031 | 0.00000 | 0.00000 | 5.88 | 106071.64 |
| 3608 | 2011.06.15 17:02 | close | 1802 | 0.02 | 1.43031 | 0.00000 | 0.00000 | 2.24 | 106073.88 |
| 3609 | 2011.06.15 17:02 | close | 1805 | 0.02 | 1.43031 | 0.00000 | 0.00000 | 7.24 | 106081.12 |
| 3610 | 2011.06.15 17:02 | close | 1797 | 0.01 | 1.43031 | 0.00000 | 0.00000 | -2.44 | 106078.68 |
| 3611 | 2011.06.15 17:02 | close | 1798 | 0.01 | 1.43031 | 0.00000 | 0.00000 | -1.30 | 106077.38 |
| 3612 | 2011.06.15 17:02 | close | 1799 | 0.01 | 1.43031 | 0.00000 | 0.00000 | -0.27 | 106077.11 |
| 3613 | 2011.06.15 18:51 | buy | 1807 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
| 3614 | 2011.06.15 18:58 | close | 1807 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.97 | 106078.08 |
| 3615 | 2011.06.15 20:24 | buy | 1808 | 0.01 | 1.41724 | 0.00000 | 0.00000 | ||
| 3616 | 2011.06.15 20:32 | buy | 1809 | 0.01 | 1.41653 | 0.00000 | 0.00000 | ||
| 3617 | 2011.06.15 21:07 | close | 1809 | 0.01 | 1.41806 | 0.00000 | 0.00000 | 1.53 | 106079.61 |
| 3618 | 2011.06.15 21:07 | close | 1808 | 0.01 | 1.41806 | 0.00000 | 0.00000 | 0.82 | 106080.43 |
| 3619 | 2011.06.16 08:31 | buy | 1810 | 0.01 | 1.41117 | 0.00000 | 0.00000 | ||
| 3620 | 2011.06.16 08:37 | buy | 1811 | 0.01 | 1.41044 | 0.00000 | 0.00000 | ||
| 3621 | 2011.06.16 08:39 | buy | 1812 | 0.01 | 1.40975 | 0.00000 | 0.00000 | ||
| 3622 | 2011.06.16 08:56 | close | 1812 | 0.01 | 1.41139 | 0.00000 | 0.00000 | 1.64 | 106082.07 |
| 3623 | 2011.06.16 08:56 | close | 1810 | 0.01 | 1.41139 | 0.00000 | 0.00000 | 0.22 | 106082.29 |
| 3624 | 2011.06.16 08:56 | close | 1811 | 0.01 | 1.41139 | 0.00000 | 0.00000 | 0.95 | 106083.24 |
| 3625 | 2011.06.17 07:22 | buy | 1813 | 0.01 | 1.41454 | 0.00000 | 0.00000 | ||
| 3626 | 2011.06.17 08:11 | buy | 1814 | 0.01 | 1.41317 | 0.00000 | 0.00000 | ||
| 3627 | 2011.06.17 09:13 | close | 1814 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 1.87 | 106085.11 |
| 3628 | 2011.06.17 09:13 | close | 1813 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 0.50 | 106085.61 |
| 3629 | 2011.06.17 12:20 | sell | 1815 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
| 3630 | 2011.06.17 12:58 | sell | 1816 | 0.02 | 1.42435 | 0.00000 | 0.00000 | ||
| 3631 | 2011.06.17 13:03 | close | 1816 | 0.02 | 1.42231 | 0.00000 | 0.00000 | 4.08 | 106089.69 |
| 3632 | 2011.06.17 13:03 | close | 1815 | 0.01 | 1.42231 | 0.00000 | 0.00000 | -0.14 | 106089.55 |
| 3633 | 2011.06.17 13:42 | sell | 1817 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
| 3634 | 2011.06.17 14:19 | close | 1817 | 0.01 | 1.42738 | 0.00000 | 0.00000 | 1.02 | 106090.57 |
| 3635 | 2011.06.20 08:07 | buy | 1818 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
| 3636 | 2011.06.20 08:13 | close | 1818 | 0.01 | 1.42338 | 0.00000 | 0.00000 | 1.24 | 106091.81 |
| 3637 | 2011.06.20 16:07 | sell | 1819 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
| 3638 | 2011.06.20 16:10 | sell | 1820 | 0.01 | 1.42981 | 0.00000 | 0.00000 | ||
| 3639 | 2011.06.20 16:43 | sell | 1821 | 0.02 | 1.43163 | 0.00000 | 0.00000 | ||
| 3640 | 2011.06.20 16:45 | sell | 1822 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
| 3641 | 2011.06.20 16:51 | sell | 1823 | 0.01 | 1.43193 | 0.00000 | 0.00000 | ||
| 3642 | 2011.06.20 17:42 | sell | 1824 | 0.01 | 1.43191 | 0.00000 | 0.00000 | ||
| 3643 | 2011.06.20 17:44 | sell | 1825 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
| 3644 | 2011.06.20 17:45 | sell | 1826 | 0.02 | 1.43191 | 0.00000 | 0.00000 | ||
| 3645 | 2011.06.20 17:48 | sell | 1827 | 0.02 | 1.43252 | 0.00000 | 0.00000 | ||
| 3646 | 2011.06.20 20:07 | close | 1821 | 0.02 | 1.43005 | 0.00000 | 0.00000 | 3.16 | 106094.97 |
| 3647 | 2011.06.20 20:07 | close | 1827 | 0.02 | 1.43005 | 0.00000 | 0.00000 | 4.94 | 106099.91 |
| 3648 | 2011.06.20 20:07 | close | 1826 | 0.02 | 1.43005 | 0.00000 | 0.00000 | 3.72 | 106103.63 |
| 3649 | 2011.06.20 20:07 | close | 1822 | 0.01 | 1.43005 | 0.00000 | 0.00000 | 1.58 | 106105.21 |
| 3650 | 2011.06.20 20:07 | close | 1819 | 0.01 | 1.43005 | 0.00000 | 0.00000 | -1.17 | 106104.04 |
| 3651 | 2011.06.20 20:07 | close | 1824 | 0.01 | 1.43005 | 0.00000 | 0.00000 | 1.86 | 106105.90 |
| 3652 | 2011.06.20 20:07 | close | 1825 | 0.01 | 1.43005 | 0.00000 | 0.00000 | 2.21 | 106108.11 |
| 3653 | 2011.06.20 20:07 | close | 1820 | 0.01 | 1.43005 | 0.00000 | 0.00000 | -0.24 | 106107.87 |
| 3654 | 2011.06.20 20:07 | close | 1823 | 0.01 | 1.43005 | 0.00000 | 0.00000 | 1.88 | 106109.75 |
| 3655 | 2011.06.21 19:22 | sell | 1828 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
| 3656 | 2011.06.21 19:34 | close | 1828 | 0.01 | 1.44033 | 0.00000 | 0.00000 | 1.01 | 106110.76 |
| 3657 | 2011.06.23 13:39 | buy | 1829 | 0.01 | 1.42252 | 0.00000 | 0.00000 | ||
| 3658 | 2011.06.23 14:02 | buy | 1830 | 0.01 | 1.42178 | 0.00000 | 0.00000 | ||
| 3659 | 2011.06.23 14:43 | close | 1830 | 0.01 | 1.42319 | 0.00000 | 0.00000 | 1.41 | 106112.17 |
| 3660 | 2011.06.23 14:43 | close | 1829 | 0.01 | 1.42319 | 0.00000 | 0.00000 | 0.67 | 106112.84 |
| 3661 | 2011.06.23 15:52 | buy | 1831 | 0.01 | 1.41566 | 0.00000 | 0.00000 | ||
| 3662 | 2011.06.23 15:57 | close | 1831 | 0.01 | 1.41648 | 0.00000 | 0.00000 | 0.82 | 106113.66 |
| 3663 | 2011.06.24 10:21 | buy | 1832 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
| 3664 | 2011.06.24 10:24 | buy | 1833 | 0.01 | 1.42139 | 0.00000 | 0.00000 | ||
| 3665 | 2011.06.24 10:32 | buy | 1834 | 0.01 | 1.42045 | 0.00000 | 0.00000 | ||
| 3666 | 2011.06.24 11:01 | close | 1834 | 0.01 | 1.42350 | 0.00000 | 0.00000 | 3.05 | 106116.71 |
| 3667 | 2011.06.24 11:01 | close | 1832 | 0.01 | 1.42350 | 0.00000 | 0.00000 | 0.93 | 106117.64 |
| 3668 | 2011.06.24 11:01 | close | 1833 | 0.01 | 1.42350 | 0.00000 | 0.00000 | 2.11 | 106119.75 |
| 3669 | 2011.06.24 17:15 | buy | 1835 | 0.01 | 1.41718 | 0.00000 | 0.00000 | ||
| 3670 | 2011.06.24 17:41 | close | 1835 | 0.01 | 1.41810 | 0.00000 | 0.00000 | 0.92 | 106120.67 |
| 3671 | 2011.06.27 03:51 | buy | 1836 | 0.01 | 1.41098 | 0.00000 | 0.00000 | ||
| 3672 | 2011.06.27 04:11 | close | 1836 | 0.01 | 1.41239 | 0.00000 | 0.00000 | 1.41 | 106122.08 |
| 3673 | 2011.06.27 10:25 | sell | 1837 | 0.01 | 1.41697 | 0.00000 | 0.00000 | ||
| 3674 | 2011.06.27 10:47 | close | 1837 | 0.01 | 1.41546 | 0.00000 | 0.00000 | 1.51 | 106123.59 |
| 3675 | 2011.06.27 13:10 | sell | 1838 | 0.01 | 1.42143 | 0.00000 | 0.00000 | ||
| 3676 | 2011.06.27 13:24 | sell | 1839 | 0.01 | 1.42213 | 0.00000 | 0.00000 | ||
| 3677 | 2011.06.27 13:39 | sell | 1840 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
| 3678 | 2011.06.27 14:12 | close | 1840 | 0.01 | 1.42113 | 0.00000 | 0.00000 | 2.16 | 106125.75 |
| 3679 | 2011.06.27 14:12 | close | 1838 | 0.01 | 1.42113 | 0.00000 | 0.00000 | 0.30 | 106126.05 |
| 3680 | 2011.06.27 14:12 | close | 1839 | 0.01 | 1.42113 | 0.00000 | 0.00000 | 1.00 | 106127.05 |
| 3681 | 2011.06.27 17:30 | sell | 1841 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
| 3682 | 2011.06.27 17:46 | sell | 1842 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
| 3683 | 2011.06.27 18:04 | sell | 1843 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
| 3684 | 2011.06.27 18:19 | close | 1843 | 0.01 | 1.42679 | 0.00000 | 0.00000 | 1.94 | 106128.99 |
| 3685 | 2011.06.27 18:19 | close | 1841 | 0.01 | 1.42679 | 0.00000 | 0.00000 | 0.36 | 106129.35 |
| 3686 | 2011.06.27 18:19 | close | 1842 | 0.01 | 1.42679 | 0.00000 | 0.00000 | 1.21 | 106130.56 |
| 3687 | 2011.06.28 11:01 | sell | 1844 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
| 3688 | 2011.06.28 11:06 | close | 1844 | 0.01 | 1.43161 | 0.00000 | 0.00000 | 0.83 | 106131.39 |
| 3689 | 2011.06.28 16:04 | sell | 1845 | 0.01 | 1.43202 | 0.00000 | 0.00000 | ||
| 3690 | 2011.06.28 16:24 | close | 1845 | 0.01 | 1.43044 | 0.00000 | 0.00000 | 1.58 | 106132.97 |
| 3691 | 2011.06.28 17:20 | sell | 1846 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
| 3692 | 2011.06.28 17:31 | sell | 1847 | 0.02 | 1.43840 | 0.00000 | 0.00000 | ||
| 3693 | 2011.06.28 17:47 | sell | 1848 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
| 3694 | 2011.06.28 17:54 | close | 1847 | 0.02 | 1.43710 | 0.00000 | 0.00000 | 2.60 | 106135.57 |
| 3695 | 2011.06.28 17:54 | close | 1848 | 0.01 | 1.43710 | 0.00000 | 0.00000 | 2.42 | 106137.99 |
| 3696 | 2011.06.28 17:54 | close | 1846 | 0.01 | 1.43710 | 0.00000 | 0.00000 | -0.70 | 106137.29 |
| 3697 | 2011.06.30 06:53 | sell | 1849 | 0.01 | 1.45135 | 0.00000 | 0.00000 | ||
| 3698 | 2011.06.30 07:22 | close | 1849 | 0.01 | 1.45045 | 0.00000 | 0.00000 | 0.90 | 106138.19 |
| 3699 | 2011.06.30 14:44 | buy | 1850 | 0.01 | 1.44635 | 0.00000 | 0.00000 | ||
| 3700 | 2011.06.30 15:15 | buy | 1851 | 0.01 | 1.44545 | 0.00000 | 0.00000 | ||
| 3701 | 2011.06.30 15:50 | close | 1851 | 0.01 | 1.44730 | 0.00000 | 0.00000 | 1.85 | 106140.04 |
| 3702 | 2011.06.30 15:50 | close | 1850 | 0.01 | 1.44730 | 0.00000 | 0.00000 | 0.95 | 106140.99 |
| 3703 | 2011.06.30 18:07 | sell | 1852 | 0.01 | 1.45214 | 0.00000 | 0.00000 | ||
| 3704 | 2011.06.30 18:45 | close | 1852 | 0.01 | 1.45130 | 0.00000 | 0.00000 | 0.84 | 106141.83 |
| 3705 | 2011.07.05 04:38 | buy | 1853 | 0.01 | 1.44968 | 0.00000 | 0.00000 | ||
| 3706 | 2011.07.05 04:42 | buy | 1854 | 0.01 | 1.44896 | 0.00000 | 0.00000 | ||
| 3707 | 2011.07.05 05:03 | buy | 1855 | 0.02 | 1.44741 | 0.00000 | 0.00000 | ||
| 3708 | 2011.07.05 05:05 | buy | 1856 | 0.01 | 1.44725 | 0.00000 | 0.00000 | ||
| 3709 | 2011.07.05 07:50 | buy | 1857 | 0.01 | 1.44676 | 0.00000 | 0.00000 | ||
| 3710 | 2011.07.05 09:04 | buy | 1858 | 0.02 | 1.44629 | 0.00000 | 0.00000 | ||
| 3711 | 2011.07.05 11:13 | close | 1858 | 0.02 | 1.44925 | 0.00000 | 0.00000 | 5.92 | 106147.75 |
| 3712 | 2011.07.05 11:13 | close | 1855 | 0.02 | 1.44925 | 0.00000 | 0.00000 | 3.68 | 106151.43 |
| 3713 | 2011.07.05 11:13 | close | 1853 | 0.01 | 1.44925 | 0.00000 | 0.00000 | -0.43 | 106151.00 |
| 3714 | 2011.07.05 11:13 | close | 1854 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 0.29 | 106151.29 |
| 3715 | 2011.07.05 11:13 | close | 1856 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 2.00 | 106153.29 |
| 3716 | 2011.07.05 11:13 | close | 1857 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 2.49 | 106155.78 |
| 3717 | 2011.07.05 21:32 | buy | 1859 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
| 3718 | 2011.07.05 21:50 | close | 1859 | 0.01 | 1.44235 | 0.00000 | 0.00000 | 1.05 | 106156.83 |
| 3719 | 2011.07.06 10:12 | buy | 1860 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
| 3720 | 2011.07.06 10:22 | buy | 1861 | 0.01 | 1.44011 | 0.00000 | 0.00000 | ||
| 3721 | 2011.07.06 10:31 | buy | 1862 | 0.01 | 1.43881 | 0.00000 | 0.00000 | ||
| 3722 | 2011.07.06 10:38 | buy | 1863 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
| 3723 | 2011.07.06 10:47 | buy | 1864 | 0.02 | 1.43736 | 0.00000 | 0.00000 | ||
| 3724 | 2011.07.06 10:51 | buy | 1865 | 0.02 | 1.43649 | 0.00000 | 0.00000 | ||
| 3725 | 2011.07.06 11:14 | buy | 1866 | 0.06 | 1.43578 | 0.00000 | 0.00000 | ||
| 3726 | 2011.07.06 12:05 | buy | 1867 | 0.02 | 1.43561 | 0.00000 | 0.00000 | ||
| 3727 | 2011.07.06 12:06 | buy | 1868 | 0.02 | 1.43538 | 0.00000 | 0.00000 | ||
| 3728 | 2011.07.06 12:08 | buy | 1869 | 0.04 | 1.43532 | 0.00000 | 0.00000 | ||
| 3729 | 2011.07.06 12:25 | buy | 1870 | 0.02 | 1.43461 | 0.00000 | 0.00000 | ||
| 3730 | 2011.07.06 13:33 | buy | 1871 | 0.08 | 1.43400 | 0.00000 | 0.00000 | ||
| 3731 | 2011.07.06 13:48 | buy | 1872 | 0.04 | 1.43389 | 0.00000 | 0.00000 | ||
| 3732 | 2011.07.06 13:49 | buy | 1873 | 0.04 | 1.43403 | 0.00000 | 0.00000 | ||
| 3733 | 2011.07.06 14:01 | buy | 1874 | 0.08 | 1.43340 | 0.00000 | 0.00000 | ||
| 3734 | 2011.07.06 14:05 | buy | 1875 | 0.04 | 1.43326 | 0.00000 | 0.00000 | ||
| 3735 | 2011.07.06 14:14 | buy | 1876 | 0.20 | 1.43186 | 0.00000 | 0.00000 | ||
| 3736 | 2011.07.06 15:17 | buy | 1877 | 0.48 | 1.43096 | 0.00000 | 0.00000 | ||
| 3737 | 2011.07.06 15:18 | buy | 1878 | 0.16 | 1.43078 | 0.00000 | 0.00000 | ||
| 3738 | 2011.07.06 15:22 | buy | 1879 | 0.16 | 1.43091 | 0.00000 | 0.00000 | ||
| 3739 | 2011.07.06 15:23 | buy | 1880 | 0.16 | 1.43100 | 0.00000 | 0.00000 | ||
| 3740 | 2011.07.06 15:39 | buy | 1881 | 0.25 | 1.43074 | 0.00000 | 0.00000 | ||
| 3741 | 2011.07.06 16:24 | close | 1877 | 0.48 | 1.43320 | 0.00000 | 0.00000 | 107.52 | 106264.35 |
| 3742 | 2011.07.06 16:24 | close | 1881 | 0.25 | 1.43320 | 0.00000 | 0.00000 | 61.50 | 106325.85 |
| 3743 | 2011.07.06 16:24 | close | 1876 | 0.20 | 1.43320 | 0.00000 | 0.00000 | 26.80 | 106352.65 |
| 3744 | 2011.07.06 16:24 | close | 1879 | 0.16 | 1.43320 | 0.00000 | 0.00000 | 36.64 | 106389.29 |
| 3745 | 2011.07.06 16:24 | close | 1878 | 0.16 | 1.43320 | 0.00000 | 0.00000 | 38.72 | 106428.01 |
| 3746 | 2011.07.06 16:24 | close | 1880 | 0.16 | 1.43320 | 0.00000 | 0.00000 | 35.20 | 106463.21 |
| 3747 | 2011.07.06 16:24 | close | 1874 | 0.08 | 1.43320 | 0.00000 | 0.00000 | -1.60 | 106461.61 |
| 3748 | 2011.07.06 16:24 | close | 1871 | 0.08 | 1.43320 | 0.00000 | 0.00000 | -6.40 | 106455.21 |
| 3749 | 2011.07.06 16:24 | close | 1866 | 0.06 | 1.43320 | 0.00000 | 0.00000 | -15.48 | 106439.73 |
| 3750 | 2011.07.06 16:24 | close | 1872 | 0.04 | 1.43320 | 0.00000 | 0.00000 | -2.76 | 106436.97 |
| 3751 | 2011.07.06 16:24 | close | 1869 | 0.04 | 1.43320 | 0.00000 | 0.00000 | -8.48 | 106428.49 |
| 3752 | 2011.07.06 16:24 | close | 1873 | 0.04 | 1.43320 | 0.00000 | 0.00000 | -3.32 | 106425.17 |
| 3753 | 2011.07.06 16:24 | close | 1875 | 0.04 | 1.43320 | 0.00000 | 0.00000 | -0.24 | 106424.93 |
| 3754 | 2011.07.06 16:24 | close | 1870 | 0.02 | 1.43320 | 0.00000 | 0.00000 | -2.82 | 106422.11 |
| 3755 | 2011.07.06 16:24 | close | 1868 | 0.02 | 1.43320 | 0.00000 | 0.00000 | -4.36 | 106417.75 |
| 3756 | 2011.07.06 16:24 | close | 1867 | 0.02 | 1.43320 | 0.00000 | 0.00000 | -4.82 | 106412.93 |
| 3757 | 2011.07.06 16:24 | close | 1865 | 0.02 | 1.43320 | 0.00000 | 0.00000 | -6.58 | 106406.35 |
| 3758 | 2011.07.06 16:24 | close | 1864 | 0.02 | 1.43320 | 0.00000 | 0.00000 | -8.32 | 106398.03 |
| 3759 | 2011.07.06 16:24 | close | 1860 | 0.01 | 1.43320 | 0.00000 | 0.00000 | -7.62 | 106390.41 |
| 3760 | 2011.07.06 16:24 | close | 1863 | 0.01 | 1.43320 | 0.00000 | 0.00000 | -4.84 | 106385.57 |
| 3761 | 2011.07.06 16:24 | close | 1862 | 0.01 | 1.43320 | 0.00000 | 0.00000 | -5.61 | 106379.96 |
| 3762 | 2011.07.06 16:24 | close | 1861 | 0.01 | 1.43320 | 0.00000 | 0.00000 | -6.91 | 106373.05 |
| 3763 | 2011.07.07 14:55 | buy | 1882 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
| 3764 | 2011.07.07 15:01 | buy | 1883 | 0.01 | 1.42548 | 0.00000 | 0.00000 | ||
| 3765 | 2011.07.07 15:21 | buy | 1884 | 0.01 | 1.42434 | 0.00000 | 0.00000 | ||
| 3766 | 2011.07.07 15:36 | buy | 1885 | 0.01 | 1.42343 | 0.00000 | 0.00000 | ||
| 3767 | 2011.07.07 15:37 | buy | 1886 | 0.01 | 1.42271 | 0.00000 | 0.00000 | ||
| 3768 | 2011.07.07 15:38 | buy | 1887 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
| 3769 | 2011.07.07 15:53 | close | 1887 | 0.01 | 1.42820 | 0.00000 | 0.00000 | 5.55 | 106378.60 |
| 3770 | 2011.07.07 15:53 | close | 1882 | 0.01 | 1.42820 | 0.00000 | 0.00000 | 1.86 | 106380.46 |
| 3771 | 2011.07.07 15:53 | close | 1883 | 0.01 | 1.42820 | 0.00000 | 0.00000 | 2.72 | 106383.18 |
| 3772 | 2011.07.07 15:53 | close | 1884 | 0.01 | 1.42820 | 0.00000 | 0.00000 | 3.86 | 106387.04 |
| 3773 | 2011.07.07 15:53 | close | 1885 | 0.01 | 1.42820 | 0.00000 | 0.00000 | 4.77 | 106391.81 |
| 3774 | 2011.07.07 15:53 | close | 1886 | 0.01 | 1.42820 | 0.00000 | 0.00000 | 5.49 | 106397.30 |
| 3775 | 2011.07.07 17:07 | sell | 1888 | 0.01 | 1.43283 | 0.00000 | 0.00000 | ||
| 3776 | 2011.07.07 17:17 | sell | 1889 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
| 3777 | 2011.07.07 17:31 | sell | 1890 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
| 3778 | 2011.07.07 17:36 | sell | 1891 | 0.03 | 1.43640 | 0.00000 | 0.00000 | ||
| 3779 | 2011.07.07 17:37 | sell | 1892 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
| 3780 | 2011.07.07 17:38 | sell | 1893 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
| 3781 | 2011.07.07 18:05 | sell | 1894 | 0.04 | 1.43724 | 0.00000 | 0.00000 | ||
| 3782 | 2011.07.07 19:06 | close | 1894 | 0.04 | 1.43402 | 0.00000 | 0.00000 | 12.88 | 106410.18 |
| 3783 | 2011.07.07 19:06 | close | 1891 | 0.03 | 1.43402 | 0.00000 | 0.00000 | 7.14 | 106417.32 |
| 3784 | 2011.07.07 19:06 | close | 1888 | 0.01 | 1.43402 | 0.00000 | 0.00000 | -1.19 | 106416.13 |
| 3785 | 2011.07.07 19:06 | close | 1890 | 0.01 | 1.43402 | 0.00000 | 0.00000 | 0.66 | 106416.79 |
| 3786 | 2011.07.07 19:06 | close | 1889 | 0.01 | 1.43402 | 0.00000 | 0.00000 | -0.39 | 106416.40 |
| 3787 | 2011.07.07 19:06 | close | 1892 | 0.01 | 1.43402 | 0.00000 | 0.00000 | 2.65 | 106419.05 |
| 3788 | 2011.07.07 19:06 | close | 1893 | 0.01 | 1.43402 | 0.00000 | 0.00000 | 2.63 | 106421.68 |
| 3789 | 2011.07.08 12:01 | buy | 1895 | 0.01 | 1.43002 | 0.00000 | 0.00000 | ||
| 3790 | 2011.07.08 12:06 | buy | 1896 | 0.01 | 1.42923 | 0.00000 | 0.00000 | ||
| 3791 | 2011.07.08 12:32 | buy | 1897 | 0.02 | 1.42779 | 0.00000 | 0.00000 | ||
| 3792 | 2011.07.08 12:34 | buy | 1898 | 0.01 | 1.42712 | 0.00000 | 0.00000 | ||
| 3793 | 2011.07.08 12:36 | buy | 1899 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
| 3794 | 2011.07.08 12:37 | buy | 1900 | 0.01 | 1.42736 | 0.00000 | 0.00000 | ||
| 3795 | 2011.07.08 12:38 | buy | 1901 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
| 3796 | 2011.07.08 12:44 | buy | 1902 | 0.02 | 1.42627 | 0.00000 | 0.00000 | ||
| 3797 | 2011.07.08 12:51 | buy | 1903 | 0.04 | 1.42573 | 0.00000 | 0.00000 | ||
| 3798 | 2011.07.08 12:53 | buy | 1904 | 0.02 | 1.42529 | 0.00000 | 0.00000 | ||
| 3799 | 2011.07.08 12:56 | buy | 1905 | 0.04 | 1.42331 | 0.00000 | 0.00000 | ||
| 3800 | 2011.07.08 12:57 | buy | 1906 | 0.02 | 1.42356 | 0.00000 | 0.00000 | ||
| 3801 | 2011.07.08 15:33 | buy | 1907 | 0.06 | 1.42280 | 0.00000 | 0.00000 | ||
| 3802 | 2011.07.08 15:39 | close | 1907 | 0.06 | 1.42879 | 0.00000 | 0.00000 | 35.94 | 106457.62 |
| 3803 | 2011.07.08 15:39 | close | 1903 | 0.04 | 1.42879 | 0.00000 | 0.00000 | 12.24 | 106469.86 |
| 3804 | 2011.07.08 15:39 | close | 1905 | 0.04 | 1.42879 | 0.00000 | 0.00000 | 21.92 | 106491.78 |
| 3805 | 2011.07.08 15:39 | close | 1902 | 0.02 | 1.42879 | 0.00000 | 0.00000 | 5.04 | 106496.82 |
| 3806 | 2011.07.08 15:39 | close | 1897 | 0.02 | 1.42879 | 0.00000 | 0.00000 | 2.00 | 106498.82 |
| 3807 | 2011.07.08 15:39 | close | 1904 | 0.02 | 1.42879 | 0.00000 | 0.00000 | 7.00 | 106505.82 |
| 3808 | 2011.07.08 15:39 | close | 1906 | 0.02 | 1.42879 | 0.00000 | 0.00000 | 10.46 | 106516.28 |
| 3809 | 2011.07.08 15:39 | close | 1895 | 0.01 | 1.42879 | 0.00000 | 0.00000 | -1.23 | 106515.05 |
| 3810 | 2011.07.08 15:39 | close | 1900 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 1.43 | 106516.48 |
| 3811 | 2011.07.08 15:39 | close | 1899 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 2.00 | 106518.48 |
| 3812 | 2011.07.08 15:39 | close | 1898 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 1.67 | 106520.15 |
| 3813 | 2011.07.08 15:39 | close | 1896 | 0.01 | 1.42879 | 0.00000 | 0.00000 | -0.44 | 106519.71 |
| 3814 | 2011.07.08 15:39 | close | 1901 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 2.09 | 106521.80 |
| 3815 | 2011.07.11 12:01 | buy | 1908 | 0.01 | 1.41238 | 0.00000 | 0.00000 | ||
| 3816 | 2011.07.11 12:25 | close | 1908 | 0.01 | 1.41319 | 0.00000 | 0.00000 | 0.81 | 106522.61 |
| 3817 | 2011.07.11 15:15 | buy | 1909 | 0.01 | 1.40541 | 0.00000 | 0.00000 | ||
| 3818 | 2011.07.11 15:20 | close | 1909 | 0.01 | 1.40638 | 0.00000 | 0.00000 | 0.97 | 106523.58 |
| 3819 | 2011.07.11 18:00 | buy | 1910 | 0.01 | 1.39910 | 0.00000 | 0.00000 | ||
| 3820 | 2011.07.11 18:07 | close | 1910 | 0.01 | 1.40093 | 0.00000 | 0.00000 | 1.83 | 106525.41 |
| 3821 | 2011.07.12 05:23 | buy | 1911 | 0.01 | 1.39436 | 0.00000 | 0.00000 | ||
| 3822 | 2011.07.12 05:46 | close | 1911 | 0.01 | 1.39546 | 0.00000 | 0.00000 | 1.10 | 106526.51 |
| 3823 | 2011.07.12 10:09 | buy | 1912 | 0.01 | 1.39077 | 0.00000 | 0.00000 | ||
| 3824 | 2011.07.12 10:13 | buy | 1913 | 0.01 | 1.38813 | 0.00000 | 0.00000 | ||
| 3825 | 2011.07.12 10:27 | buy | 1914 | 0.01 | 1.38707 | 0.00000 | 0.00000 | ||
| 3826 | 2011.07.12 10:48 | buy | 1915 | 0.01 | 1.38590 | 0.00000 | 0.00000 | ||
| 3827 | 2011.07.12 10:51 | buy | 1916 | 0.01 | 1.38530 | 0.00000 | 0.00000 | ||
| 3828 | 2011.07.12 10:54 | buy | 1917 | 0.01 | 1.38425 | 0.00000 | 0.00000 | ||
| 3829 | 2011.07.12 10:55 | buy | 1918 | 0.01 | 1.38420 | 0.00000 | 0.00000 | ||
| 3830 | 2011.07.12 11:22 | close | 1918 | 0.01 | 1.38967 | 0.00000 | 0.00000 | 5.47 | 106531.98 |
| 3831 | 2011.07.12 11:22 | close | 1912 | 0.01 | 1.38967 | 0.00000 | 0.00000 | -1.10 | 106530.88 |
| 3832 | 2011.07.12 11:22 | close | 1913 | 0.01 | 1.38967 | 0.00000 | 0.00000 | 1.54 | 106532.42 |
| 3833 | 2011.07.12 11:22 | close | 1914 | 0.01 | 1.38967 | 0.00000 | 0.00000 | 2.60 | 106535.02 |
| 3834 | 2011.07.12 11:22 | close | 1915 | 0.01 | 1.38967 | 0.00000 | 0.00000 | 3.77 | 106538.79 |
| 3835 | 2011.07.12 11:22 | close | 1916 | 0.01 | 1.38967 | 0.00000 | 0.00000 | 4.37 | 106543.16 |
| 3836 | 2011.07.12 11:22 | close | 1917 | 0.01 | 1.38967 | 0.00000 | 0.00000 | 5.42 | 106548.58 |
| 3837 | 2011.07.12 15:41 | sell | 1919 | 0.01 | 1.40101 | 0.00000 | 0.00000 | ||
| 3838 | 2011.07.12 15:48 | sell | 1920 | 0.01 | 1.40183 | 0.00000 | 0.00000 | ||
| 3839 | 2011.07.12 15:53 | close | 1920 | 0.01 | 1.39985 | 0.00000 | 0.00000 | 1.98 | 106550.56 |
| 3840 | 2011.07.12 15:53 | close | 1919 | 0.01 | 1.39985 | 0.00000 | 0.00000 | 1.16 | 106551.72 |
| 3841 | 2011.07.13 03:18 | sell | 1921 | 0.01 | 1.40301 | 0.00000 | 0.00000 | ||
| 3842 | 2011.07.13 03:25 | close | 1921 | 0.01 | 1.40190 | 0.00000 | 0.00000 | 1.11 | 106552.83 |
| 3843 | 2011.07.13 11:25 | sell | 1922 | 0.01 | 1.40737 | 0.00000 | 0.00000 | ||
| 3844 | 2011.07.13 11:31 | close | 1922 | 0.01 | 1.40651 | 0.00000 | 0.00000 | 0.86 | 106553.69 |
| 3845 | 2011.07.13 12:44 | sell | 1923 | 0.01 | 1.41055 | 0.00000 | 0.00000 | ||
| 3846 | 2011.07.13 13:06 | close | 1923 | 0.01 | 1.40969 | 0.00000 | 0.00000 | 0.86 | 106554.55 |
| 3847 | 2011.07.13 17:33 | sell | 1924 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
| 3848 | 2011.07.13 17:56 | sell | 1925 | 0.02 | 1.41692 | 0.00000 | 0.00000 | ||
| 3849 | 2011.07.13 18:04 | close | 1925 | 0.02 | 1.41507 | 0.00000 | 0.00000 | 3.70 | 106558.25 |
| 3850 | 2011.07.13 18:04 | close | 1924 | 0.01 | 1.41507 | 0.00000 | 0.00000 | -0.22 | 106558.03 |
| 3851 | 2011.07.14 16:13 | sell | 1926 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
| 3852 | 2011.07.14 16:27 | close | 1926 | 0.01 | 1.42269 | 0.00000 | 0.00000 | 1.05 | 106559.08 |
| 3853 | 2011.07.15 10:09 | buy | 1927 | 0.01 | 1.41304 | 0.00000 | 0.00000 | ||
| 3854 | 2011.07.15 10:18 | buy | 1928 | 0.02 | 1.41119 | 0.00000 | 0.00000 | ||
| 3855 | 2011.07.15 10:22 | buy | 1929 | 0.01 | 1.41037 | 0.00000 | 0.00000 | ||
| 3856 | 2011.07.15 10:25 | buy | 1930 | 0.01 | 1.40996 | 0.00000 | 0.00000 | ||
| 3857 | 2011.07.15 11:47 | close | 1928 | 0.02 | 1.41405 | 0.00000 | 0.00000 | 5.72 | 106564.80 |
| 3858 | 2011.07.15 11:47 | close | 1930 | 0.01 | 1.41405 | 0.00000 | 0.00000 | 4.09 | 106568.89 |
| 3859 | 2011.07.15 11:47 | close | 1927 | 0.01 | 1.41405 | 0.00000 | 0.00000 | 1.01 | 106569.90 |
| 3860 | 2011.07.15 11:47 | close | 1929 | 0.01 | 1.41405 | 0.00000 | 0.00000 | 3.68 | 106573.58 |
| 3861 | 2011.07.15 15:56 | buy | 1931 | 0.01 | 1.41118 | 0.00000 | 0.00000 | ||
| 3862 | 2011.07.15 16:03 | close | 1931 | 0.01 | 1.41207 | 0.00000 | 0.00000 | 0.89 | 106574.47 |
| 3863 | 2011.07.18 03:46 | buy | 1932 | 0.01 | 1.40772 | 0.00000 | 0.00000 | ||
| 3864 | 2011.07.18 04:03 | buy | 1933 | 0.01 | 1.40673 | 0.00000 | 0.00000 | ||
| 3865 | 2011.07.18 04:16 | buy | 1934 | 0.01 | 1.40542 | 0.00000 | 0.00000 | ||
| 3866 | 2011.07.18 05:42 | close | 1934 | 0.01 | 1.40760 | 0.00000 | 0.00000 | 2.18 | 106576.65 |
| 3867 | 2011.07.18 05:42 | close | 1932 | 0.01 | 1.40760 | 0.00000 | 0.00000 | -0.12 | 106576.53 |
| 3868 | 2011.07.18 05:42 | close | 1933 | 0.01 | 1.40760 | 0.00000 | 0.00000 | 0.87 | 106577.40 |
| 3869 | 2011.07.18 10:26 | buy | 1935 | 0.01 | 1.40310 | 0.00000 | 0.00000 | ||
| 3870 | 2011.07.18 10:59 | close | 1935 | 0.01 | 1.40459 | 0.00000 | 0.00000 | 1.49 | 106578.89 |
| 3871 | 2011.07.19 09:04 | buy | 1936 | 0.01 | 1.40709 | 0.00000 | 0.00000 | ||
| 3872 | 2011.07.19 09:19 | close | 1936 | 0.01 | 1.40796 | 0.00000 | 0.00000 | 0.87 | 106579.76 |
| 3873 | 2011.07.19 10:56 | sell | 1937 | 0.01 | 1.41591 | 0.00000 | 0.00000 | ||
| 3874 | 2011.07.19 11:00 | close | 1937 | 0.01 | 1.41456 | 0.00000 | 0.00000 | 1.35 | 106581.11 |
| 3875 | 2011.07.20 10:00 | sell | 1938 | 0.01 | 1.41914 | 0.00000 | 0.00000 | ||
| 3876 | 2011.07.20 10:05 | close | 1938 | 0.01 | 1.41790 | 0.00000 | 0.00000 | 1.24 | 106582.35 |
| 3877 | 2011.07.20 16:53 | buy | 1939 | 0.01 | 1.41746 | 0.00000 | 0.00000 | ||
| 3878 | 2011.07.20 17:04 | close | 1939 | 0.01 | 1.41834 | 0.00000 | 0.00000 | 0.88 | 106583.23 |
| 3879 | 2011.07.21 11:57 | buy | 1940 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
| 3880 | 2011.07.21 12:04 | buy | 1941 | 0.02 | 1.42042 | 0.00000 | 0.00000 | ||
| 3881 | 2011.07.21 12:08 | buy | 1942 | 0.01 | 1.41914 | 0.00000 | 0.00000 | ||
| 3882 | 2011.07.21 12:13 | buy | 1943 | 0.01 | 1.41906 | 0.00000 | 0.00000 | ||
| 3883 | 2011.07.21 12:18 | buy | 1944 | 0.02 | 1.41796 | 0.00000 | 0.00000 | ||
| 3884 | 2011.07.21 12:20 | buy | 1945 | 0.01 | 1.41747 | 0.00000 | 0.00000 | ||
| 3885 | 2011.07.21 12:21 | buy | 1946 | 0.02 | 1.41752 | 0.00000 | 0.00000 | ||
| 3886 | 2011.07.21 12:22 | buy | 1947 | 0.02 | 1.41722 | 0.00000 | 0.00000 | ||
| 3887 | 2011.07.21 12:28 | buy | 1948 | 0.02 | 1.41686 | 0.00000 | 0.00000 | ||
| 3888 | 2011.07.21 12:29 | buy | 1949 | 0.04 | 1.41584 | 0.00000 | 0.00000 | ||
| 3889 | 2011.07.21 12:31 | buy | 1950 | 0.02 | 1.41520 | 0.00000 | 0.00000 | ||
| 3890 | 2011.07.21 13:32 | buy | 1951 | 0.02 | 1.41454 | 0.00000 | 0.00000 | ||
| 3891 | 2011.07.21 13:33 | buy | 1952 | 0.02 | 1.41449 | 0.00000 | 0.00000 | ||
| 3892 | 2011.07.21 14:51 | close | 1949 | 0.04 | 1.41864 | 0.00000 | 0.00000 | 11.20 | 106594.43 |
| 3893 | 2011.07.21 14:51 | close | 1952 | 0.02 | 1.41864 | 0.00000 | 0.00000 | 8.30 | 106602.73 |
| 3894 | 2011.07.21 14:51 | close | 1948 | 0.02 | 1.41864 | 0.00000 | 0.00000 | 3.56 | 106606.29 |
| 3895 | 2011.07.21 14:51 | close | 1947 | 0.02 | 1.41864 | 0.00000 | 0.00000 | 2.84 | 106609.13 |
| 3896 | 2011.07.21 14:51 | close | 1951 | 0.02 | 1.41864 | 0.00000 | 0.00000 | 8.20 | 106617.33 |
| 3897 | 2011.07.21 14:51 | close | 1944 | 0.02 | 1.41864 | 0.00000 | 0.00000 | 1.36 | 106618.69 |
| 3898 | 2011.07.21 14:51 | close | 1950 | 0.02 | 1.41864 | 0.00000 | 0.00000 | 6.88 | 106625.57 |
| 3899 | 2011.07.21 14:51 | close | 1946 | 0.02 | 1.41864 | 0.00000 | 0.00000 | 2.24 | 106627.81 |
| 3900 | 2011.07.21 14:51 | close | 1941 | 0.02 | 1.41864 | 0.00000 | 0.00000 | -3.56 | 106624.25 |
| 3901 | 2011.07.21 14:51 | close | 1942 | 0.01 | 1.41864 | 0.00000 | 0.00000 | -0.50 | 106623.75 |
| 3902 | 2011.07.21 14:51 | close | 1945 | 0.01 | 1.41864 | 0.00000 | 0.00000 | 1.17 | 106624.92 |
| 3903 | 2011.07.21 14:51 | close | 1943 | 0.01 | 1.41864 | 0.00000 | 0.00000 | -0.42 | 106624.50 |
| 3904 | 2011.07.21 14:51 | close | 1940 | 0.01 | 1.41864 | 0.00000 | 0.00000 | -4.47 | 106620.03 |
| 3905 | 2011.07.21 15:19 | sell | 1953 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
| 3906 | 2011.07.21 15:32 | sell | 1954 | 0.03 | 1.42912 | 0.00000 | 0.00000 | ||
| 3907 | 2011.07.21 15:47 | sell | 1955 | 0.02 | 1.43126 | 0.00000 | 0.00000 | ||
| 3908 | 2011.07.21 15:49 | sell | 1956 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
| 3909 | 2011.07.21 16:01 | sell | 1957 | 0.01 | 1.43234 | 0.00000 | 0.00000 | ||
| 3910 | 2011.07.21 16:02 | sell | 1958 | 0.02 | 1.43179 | 0.00000 | 0.00000 | ||
| 3911 | 2011.07.21 16:03 | sell | 1959 | 0.02 | 1.43237 | 0.00000 | 0.00000 | ||
| 3912 | 2011.07.21 16:05 | sell | 1960 | 0.02 | 1.43250 | 0.00000 | 0.00000 | ||
| 3913 | 2011.07.21 16:24 | sell | 1961 | 0.02 | 1.43283 | 0.00000 | 0.00000 | ||
| 3914 | 2011.07.21 16:25 | sell | 1962 | 0.02 | 1.43249 | 0.00000 | 0.00000 | ||
| 3915 | 2011.07.21 16:52 | sell | 1963 | 0.02 | 1.43339 | 0.00000 | 0.00000 | ||
| 3916 | 2011.07.21 17:01 | sell | 1964 | 0.02 | 1.43328 | 0.00000 | 0.00000 | ||
| 3917 | 2011.07.21 17:06 | sell | 1965 | 0.06 | 1.43443 | 0.00000 | 0.00000 | ||
| 3918 | 2011.07.21 17:10 | sell | 1966 | 0.04 | 1.43481 | 0.00000 | 0.00000 | ||
| 3919 | 2011.07.21 17:18 | sell | 1967 | 0.08 | 1.43550 | 0.00000 | 0.00000 | ||
| 3920 | 2011.07.21 17:24 | sell | 1968 | 0.16 | 1.43877 | 0.00000 | 0.00000 | ||
| 3921 | 2011.07.21 17:25 | sell | 1969 | 0.08 | 1.43810 | 0.00000 | 0.00000 | ||
| 3922 | 2011.07.21 17:27 | sell | 1970 | 0.08 | 1.43934 | 0.00000 | 0.00000 | ||
| 3923 | 2011.07.21 17:29 | sell | 1971 | 0.16 | 1.43952 | 0.00000 | 0.00000 | ||
| 3924 | 2011.07.21 17:30 | sell | 1972 | 0.16 | 1.43931 | 0.00000 | 0.00000 | ||
| 3925 | 2011.07.21 17:32 | sell | 1973 | 0.16 | 1.43940 | 0.00000 | 0.00000 | ||
| 3926 | 2011.07.21 17:34 | sell | 1974 | 0.16 | 1.43967 | 0.00000 | 0.00000 | ||
| 3927 | 2011.07.21 18:51 | close | 1971 | 0.16 | 1.43654 | 0.00000 | 0.00000 | 47.68 | 106667.71 |
| 3928 | 2011.07.21 18:51 | close | 1974 | 0.16 | 1.43654 | 0.00000 | 0.00000 | 50.08 | 106717.79 |
| 3929 | 2011.07.21 18:51 | close | 1968 | 0.16 | 1.43654 | 0.00000 | 0.00000 | 35.68 | 106753.47 |
| 3930 | 2011.07.21 18:51 | close | 1973 | 0.16 | 1.43654 | 0.00000 | 0.00000 | 45.76 | 106799.23 |
| 3931 | 2011.07.21 18:51 | close | 1972 | 0.16 | 1.43654 | 0.00000 | 0.00000 | 44.32 | 106843.55 |
| 3932 | 2011.07.21 18:51 | close | 1970 | 0.08 | 1.43654 | 0.00000 | 0.00000 | 22.40 | 106865.95 |
| 3933 | 2011.07.21 18:51 | close | 1969 | 0.08 | 1.43654 | 0.00000 | 0.00000 | 12.48 | 106878.43 |
| 3934 | 2011.07.21 18:51 | close | 1967 | 0.08 | 1.43654 | 0.00000 | 0.00000 | -8.32 | 106870.11 |
| 3935 | 2011.07.21 18:51 | close | 1965 | 0.06 | 1.43654 | 0.00000 | 0.00000 | -12.66 | 106857.45 |
| 3936 | 2011.07.21 18:51 | close | 1966 | 0.04 | 1.43654 | 0.00000 | 0.00000 | -6.92 | 106850.53 |
| 3937 | 2011.07.21 18:51 | close | 1954 | 0.03 | 1.43654 | 0.00000 | 0.00000 | -22.26 | 106828.27 |
| 3938 | 2011.07.21 18:51 | close | 1964 | 0.02 | 1.43654 | 0.00000 | 0.00000 | -6.52 | 106821.75 |
| 3939 | 2011.07.21 18:51 | close | 1963 | 0.02 | 1.43654 | 0.00000 | 0.00000 | -6.30 | 106815.45 |
| 3940 | 2011.07.21 18:51 | close | 1962 | 0.02 | 1.43654 | 0.00000 | 0.00000 | -8.10 | 106807.35 |
| 3941 | 2011.07.21 18:51 | close | 1961 | 0.02 | 1.43654 | 0.00000 | 0.00000 | -7.42 | 106799.93 |
| 3942 | 2011.07.21 18:51 | close | 1960 | 0.02 | 1.43654 | 0.00000 | 0.00000 | -8.08 | 106791.85 |
| 3943 | 2011.07.21 18:51 | close | 1959 | 0.02 | 1.43654 | 0.00000 | 0.00000 | -8.34 | 106783.51 |
| 3944 | 2011.07.21 18:51 | close | 1958 | 0.02 | 1.43654 | 0.00000 | 0.00000 | -9.50 | 106774.01 |
| 3945 | 2011.07.21 18:51 | close | 1955 | 0.02 | 1.43654 | 0.00000 | 0.00000 | -10.56 | 106763.45 |
| 3946 | 2011.07.21 18:51 | close | 1953 | 0.01 | 1.43654 | 0.00000 | 0.00000 | -11.57 | 106751.88 |
| 3947 | 2011.07.21 18:51 | close | 1956 | 0.01 | 1.43654 | 0.00000 | 0.00000 | -5.07 | 106746.81 |
| 3948 | 2011.07.21 18:51 | close | 1957 | 0.01 | 1.43654 | 0.00000 | 0.00000 | -4.20 | 106742.61 |
| 3949 | 2011.07.22 16:44 | buy | 1975 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
| 3950 | 2011.07.22 16:47 | buy | 1976 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
| 3951 | 2011.07.22 17:25 | buy | 1977 | 0.01 | 1.43273 | 0.00000 | 0.00000 | ||
| 3952 | 2011.07.22 17:38 | close | 1977 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 2.49 | 106745.10 |
| 3953 | 2011.07.22 17:38 | close | 1975 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 0.81 | 106745.91 |
| 3954 | 2011.07.22 17:38 | close | 1976 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 1.70 | 106747.61 |
| 3955 | 2011.07.26 05:47 | sell | 1978 | 0.01 | 1.44411 | 0.00000 | 0.00000 | ||
| 3956 | 2011.07.26 05:51 | sell | 1979 | 0.02 | 1.44690 | 0.00000 | 0.00000 | ||
| 3957 | 2011.07.26 06:16 | sell | 1980 | 0.01 | 1.44813 | 0.00000 | 0.00000 | ||
| 3958 | 2011.07.26 06:18 | sell | 1981 | 0.01 | 1.44828 | 0.00000 | 0.00000 | ||
| 3959 | 2011.07.26 08:09 | sell | 1982 | 0.02 | 1.44855 | 0.00000 | 0.00000 | ||
| 3960 | 2011.07.26 08:10 | sell | 1983 | 0.01 | 1.44852 | 0.00000 | 0.00000 | ||
| 3961 | 2011.07.26 08:12 | sell | 1984 | 0.02 | 1.44868 | 0.00000 | 0.00000 | ||
| 3962 | 2011.07.26 08:13 | sell | 1985 | 0.02 | 1.44847 | 0.00000 | 0.00000 | ||
| 3963 | 2011.07.26 08:28 | sell | 1986 | 0.04 | 1.44917 | 0.00000 | 0.00000 | ||
| 3964 | 2011.07.26 08:30 | sell | 1987 | 0.02 | 1.44960 | 0.00000 | 0.00000 | ||
| 3965 | 2011.07.26 08:57 | sell | 1988 | 0.04 | 1.45036 | 0.00000 | 0.00000 | ||
| 3966 | 2011.07.26 09:48 | sell | 1989 | 0.02 | 1.45059 | 0.00000 | 0.00000 | ||
| 3967 | 2011.07.26 09:50 | sell | 1990 | 0.04 | 1.45119 | 0.00000 | 0.00000 | ||
| 3968 | 2011.07.26 09:56 | sell | 1991 | 0.04 | 1.45176 | 0.00000 | 0.00000 | ||
| 3969 | 2011.07.26 09:57 | sell | 1992 | 0.04 | 1.45166 | 0.00000 | 0.00000 | ||
| 3970 | 2011.07.26 10:16 | sell | 1993 | 0.04 | 1.45176 | 0.00000 | 0.00000 | ||
| 3971 | 2011.07.26 11:59 | close | 1986 | 0.04 | 1.44814 | 0.00000 | 0.00000 | 4.12 | 106751.73 |
| 3972 | 2011.07.26 11:59 | close | 1993 | 0.04 | 1.44814 | 0.00000 | 0.00000 | 14.48 | 106766.21 |
| 3973 | 2011.07.26 11:59 | close | 1992 | 0.04 | 1.44814 | 0.00000 | 0.00000 | 14.08 | 106780.29 |
| 3974 | 2011.07.26 11:59 | close | 1991 | 0.04 | 1.44814 | 0.00000 | 0.00000 | 14.48 | 106794.77 |
| 3975 | 2011.07.26 11:59 | close | 1990 | 0.04 | 1.44814 | 0.00000 | 0.00000 | 12.20 | 106806.97 |
| 3976 | 2011.07.26 11:59 | close | 1988 | 0.04 | 1.44814 | 0.00000 | 0.00000 | 8.88 | 106815.85 |
| 3977 | 2011.07.26 11:59 | close | 1984 | 0.02 | 1.44814 | 0.00000 | 0.00000 | 1.08 | 106816.93 |
| 3978 | 2011.07.26 11:59 | close | 1985 | 0.02 | 1.44814 | 0.00000 | 0.00000 | 0.66 | 106817.59 |
| 3979 | 2011.07.26 11:59 | close | 1979 | 0.02 | 1.44814 | 0.00000 | 0.00000 | -2.48 | 106815.11 |
| 3980 | 2011.07.26 11:59 | close | 1989 | 0.02 | 1.44814 | 0.00000 | 0.00000 | 4.90 | 106820.01 |
| 3981 | 2011.07.26 11:59 | close | 1987 | 0.02 | 1.44814 | 0.00000 | 0.00000 | 2.92 | 106822.93 |
| 3982 | 2011.07.26 11:59 | close | 1982 | 0.02 | 1.44814 | 0.00000 | 0.00000 | 0.82 | 106823.75 |
| 3983 | 2011.07.26 11:59 | close | 1978 | 0.01 | 1.44814 | 0.00000 | 0.00000 | -4.03 | 106819.72 |
| 3984 | 2011.07.26 11:59 | close | 1981 | 0.01 | 1.44814 | 0.00000 | 0.00000 | 0.14 | 106819.86 |
| 3985 | 2011.07.26 11:59 | close | 1980 | 0.01 | 1.44814 | 0.00000 | 0.00000 | -0.01 | 106819.85 |
| 3986 | 2011.07.26 11:59 | close | 1983 | 0.01 | 1.44814 | 0.00000 | 0.00000 | 0.38 | 106820.23 |
| 3987 | 2011.07.27 10:14 | buy | 1994 | 0.01 | 1.44758 | 0.00000 | 0.00000 | ||
| 3988 | 2011.07.27 10:31 | close | 1994 | 0.01 | 1.44859 | 0.00000 | 0.00000 | 1.01 | 106821.24 |
| 3989 | 2011.07.27 17:48 | buy | 1995 | 0.01 | 1.43845 | 0.00000 | 0.00000 | ||
| 3990 | 2011.07.27 18:02 | buy | 1996 | 0.01 | 1.43709 | 0.00000 | 0.00000 | ||
| 3991 | 2011.07.27 18:11 | buy | 1997 | 0.01 | 1.43634 | 0.00000 | 0.00000 | ||
| 3992 | 2011.07.27 19:09 | buy | 1998 | 0.01 | 1.43516 | 0.00000 | 0.00000 | ||
| 3993 | 2011.07.27 19:10 | buy | 1999 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
| 3994 | 2011.07.28 05:27 | buy | 2000 | 0.03 | 1.43338 | 0.00000 | 0.00000 | ||
| 3995 | 2011.07.28 08:53 | close | 2000 | 0.03 | 1.43701 | 0.00000 | 0.00000 | 10.89 | 106832.13 |
| 3996 | 2011.07.28 08:53 | close | 1995 | 0.01 | 1.43701 | 0.00000 | 0.00000 | -1.47 | 106830.66 |
| 3997 | 2011.07.28 08:53 | close | 1996 | 0.01 | 1.43701 | 0.00000 | 0.00000 | -0.11 | 106830.55 |
| 3998 | 2011.07.28 08:53 | close | 1997 | 0.01 | 1.43701 | 0.00000 | 0.00000 | 0.64 | 106831.19 |
| 3999 | 2011.07.28 08:53 | close | 1998 | 0.01 | 1.43701 | 0.00000 | 0.00000 | 1.82 | 106833.01 |
| 4000 | 2011.07.28 08:53 | close | 1999 | 0.01 | 1.43701 | 0.00000 | 0.00000 | 2.51 | 106835.52 |
| 4001 | 2011.07.28 13:17 | buy | 2001 | 0.01 | 1.42761 | 0.00000 | 0.00000 | ||
| 4002 | 2011.07.28 13:25 | close | 2001 | 0.01 | 1.42852 | 0.00000 | 0.00000 | 0.91 | 106836.43 |
| 4003 | 2011.07.29 09:34 | buy | 2002 | 0.01 | 1.42708 | 0.00000 | 0.00000 | ||
| 4004 | 2011.07.29 10:01 | close | 2002 | 0.01 | 1.42824 | 0.00000 | 0.00000 | 1.16 | 106837.59 |
| 4005 | 2011.08.01 16:37 | buy | 2003 | 0.01 | 1.43634 | 0.00000 | 0.00000 | ||
| 4006 | 2011.08.01 16:41 | buy | 2004 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
| 4007 | 2011.08.01 16:50 | buy | 2005 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
| 4008 | 2011.08.01 16:52 | buy | 2006 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
| 4009 | 2011.08.01 17:01 | buy | 2007 | 0.01 | 1.43272 | 0.00000 | 0.00000 | ||
| 4010 | 2011.08.01 17:02 | buy | 2008 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
| 4011 | 2011.08.01 17:05 | buy | 2009 | 0.04 | 1.42851 | 0.00000 | 0.00000 | ||
| 4012 | 2011.08.01 17:11 | buy | 2010 | 0.04 | 1.42730 | 0.00000 | 0.00000 | ||
| 4013 | 2011.08.01 17:12 | buy | 2011 | 0.02 | 1.42666 | 0.00000 | 0.00000 | ||
| 4014 | 2011.08.01 17:13 | buy | 2012 | 0.02 | 1.42716 | 0.00000 | 0.00000 | ||
| 4015 | 2011.08.01 17:16 | buy | 2013 | 0.02 | 1.42695 | 0.00000 | 0.00000 | ||
| 4016 | 2011.08.01 17:17 | buy | 2014 | 0.02 | 1.42696 | 0.00000 | 0.00000 | ||
| 4017 | 2011.08.01 17:35 | buy | 2015 | 0.02 | 1.42596 | 0.00000 | 0.00000 | ||
| 4018 | 2011.08.01 17:49 | buy | 2016 | 0.08 | 1.42406 | 0.00000 | 0.00000 | ||
| 4019 | 2011.08.01 17:50 | buy | 2017 | 0.04 | 1.42436 | 0.00000 | 0.00000 | ||
| 4020 | 2011.08.01 17:55 | buy | 2018 | 0.08 | 1.42253 | 0.00000 | 0.00000 | ||
| 4021 | 2011.08.01 18:00 | buy | 2019 | 0.12 | 1.42004 | 0.00000 | 0.00000 | ||
| 4022 | 2011.08.01 18:01 | buy | 2020 | 0.08 | 1.41997 | 0.00000 | 0.00000 | ||
| 4023 | 2011.08.01 18:39 | buy | 2021 | 0.08 | 1.41889 | 0.00000 | 0.00000 | ||
| 4024 | 2011.08.01 20:01 | close | 2019 | 0.12 | 1.42413 | 0.00000 | 0.00000 | 49.08 | 106886.67 |
| 4025 | 2011.08.01 20:01 | close | 2016 | 0.08 | 1.42413 | 0.00000 | 0.00000 | 0.56 | 106887.23 |
| 4026 | 2011.08.01 20:01 | close | 2020 | 0.08 | 1.42413 | 0.00000 | 0.00000 | 33.28 | 106920.51 |
| 4027 | 2011.08.01 20:01 | close | 2021 | 0.08 | 1.42413 | 0.00000 | 0.00000 | 41.92 | 106962.43 |
| 4028 | 2011.08.01 20:01 | close | 2018 | 0.08 | 1.42413 | 0.00000 | 0.00000 | 12.80 | 106975.23 |
| 4029 | 2011.08.01 20:01 | close | 2010 | 0.04 | 1.42413 | 0.00000 | 0.00000 | -12.68 | 106962.55 |
| 4030 | 2011.08.01 20:01 | close | 2017 | 0.04 | 1.42413 | 0.00000 | 0.00000 | -0.92 | 106961.63 |
| 4031 | 2011.08.01 20:01 | close | 2009 | 0.04 | 1.42413 | 0.00000 | 0.00000 | -17.52 | 106944.11 |
| 4032 | 2011.08.01 20:01 | close | 2011 | 0.02 | 1.42413 | 0.00000 | 0.00000 | -5.06 | 106939.05 |
| 4033 | 2011.08.01 20:01 | close | 2012 | 0.02 | 1.42413 | 0.00000 | 0.00000 | -6.06 | 106932.99 |
| 4034 | 2011.08.01 20:01 | close | 2013 | 0.02 | 1.42413 | 0.00000 | 0.00000 | -5.64 | 106927.35 |
| 4035 | 2011.08.01 20:01 | close | 2014 | 0.02 | 1.42413 | 0.00000 | 0.00000 | -5.66 | 106921.69 |
| 4036 | 2011.08.01 20:01 | close | 2015 | 0.02 | 1.42413 | 0.00000 | 0.00000 | -3.66 | 106918.03 |
| 4037 | 2011.08.01 20:01 | close | 2003 | 0.01 | 1.42413 | 0.00000 | 0.00000 | -12.21 | 106905.82 |
| 4038 | 2011.08.01 20:01 | close | 2008 | 0.01 | 1.42413 | 0.00000 | 0.00000 | -8.31 | 106897.51 |
| 4039 | 2011.08.01 20:01 | close | 2007 | 0.01 | 1.42413 | 0.00000 | 0.00000 | -8.59 | 106888.92 |
| 4040 | 2011.08.01 20:01 | close | 2006 | 0.01 | 1.42413 | 0.00000 | 0.00000 | -9.46 | 106879.46 |
| 4041 | 2011.08.01 20:01 | close | 2005 | 0.01 | 1.42413 | 0.00000 | 0.00000 | -10.75 | 106868.71 |
| 4042 | 2011.08.01 20:01 | close | 2004 | 0.01 | 1.42413 | 0.00000 | 0.00000 | -11.51 | 106857.20 |
| 4043 | 2011.08.02 09:59 | buy | 2022 | 0.01 | 1.41910 | 0.00000 | 0.00000 | ||
| 4044 | 2011.08.02 10:20 | buy | 2023 | 0.02 | 1.41660 | 0.00000 | 0.00000 | ||
| 4045 | 2011.08.02 10:39 | close | 2023 | 0.02 | 1.41841 | 0.00000 | 0.00000 | 3.62 | 106860.82 |
| 4046 | 2011.08.02 10:39 | close | 2022 | 0.01 | 1.41841 | 0.00000 | 0.00000 | -0.69 | 106860.13 |
| 4047 | 2011.08.02 16:57 | sell | 2024 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
| 4048 | 2011.08.02 16:58 | sell | 2025 | 0.01 | 1.42648 | 0.00000 | 0.00000 | ||
| 4049 | 2011.08.02 17:01 | sell | 2026 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
| 4050 | 2011.08.02 17:14 | sell | 2027 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
| 4051 | 2011.08.02 17:27 | close | 2027 | 0.01 | 1.42578 | 0.00000 | 0.00000 | 2.36 | 106862.49 |
| 4052 | 2011.08.02 17:27 | close | 2024 | 0.01 | 1.42578 | 0.00000 | 0.00000 | -0.11 | 106862.38 |
| 4053 | 2011.08.02 17:27 | close | 2025 | 0.01 | 1.42578 | 0.00000 | 0.00000 | 0.70 | 106863.08 |
| 4054 | 2011.08.02 17:27 | close | 2026 | 0.01 | 1.42578 | 0.00000 | 0.00000 | 1.43 | 106864.51 |
| 4055 | 2011.08.03 09:43 | buy | 2028 | 0.01 | 1.41629 | 0.00000 | 0.00000 | ||
| 4056 | 2011.08.03 09:46 | buy | 2029 | 0.01 | 1.41498 | 0.00000 | 0.00000 | ||
| 4057 | 2011.08.03 09:58 | close | 2029 | 0.01 | 1.41733 | 0.00000 | 0.00000 | 2.35 | 106866.86 |
| 4058 | 2011.08.03 09:58 | close | 2028 | 0.01 | 1.41733 | 0.00000 | 0.00000 | 1.04 | 106867.90 |
| 4059 | 2011.08.03 11:10 | sell | 2030 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
| 4060 | 2011.08.03 11:32 | sell | 2031 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
| 4061 | 2011.08.03 11:51 | close | 2031 | 0.01 | 1.42578 | 0.00000 | 0.00000 | 1.81 | 106869.71 |
| 4062 | 2011.08.03 11:51 | close | 2030 | 0.01 | 1.42578 | 0.00000 | 0.00000 | 0.99 | 106870.70 |
| 4063 | 2011.08.04 05:56 | buy | 2032 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
| 4064 | 2011.08.04 07:44 | buy | 2033 | 0.03 | 1.42857 | 0.00000 | 0.00000 | ||
| 4065 | 2011.08.04 07:47 | buy | 2034 | 0.03 | 1.42824 | 0.00000 | 0.00000 | ||
| 4066 | 2011.08.04 07:50 | buy | 2035 | 0.03 | 1.42822 | 0.00000 | 0.00000 | ||
| 4067 | 2011.08.04 07:55 | buy | 2036 | 0.04 | 1.42776 | 0.00000 | 0.00000 | ||
| 4068 | 2011.08.04 07:56 | buy | 2037 | 0.02 | 1.42765 | 0.00000 | 0.00000 | ||
| 4069 | 2011.08.04 08:24 | buy | 2038 | 0.02 | 1.42747 | 0.00000 | 0.00000 | ||
| 4070 | 2011.08.04 08:26 | buy | 2039 | 0.02 | 1.42721 | 0.00000 | 0.00000 | ||
| 4071 | 2011.08.04 09:00 | buy | 2040 | 0.02 | 1.42696 | 0.00000 | 0.00000 | ||
| 4072 | 2011.08.04 09:01 | buy | 2041 | 0.02 | 1.42696 | 0.00000 | 0.00000 | ||
| 4073 | 2011.08.04 09:18 | close | 2036 | 0.04 | 1.42961 | 0.00000 | 0.00000 | 7.40 | 106878.10 |
| 4074 | 2011.08.04 09:18 | close | 2035 | 0.03 | 1.42961 | 0.00000 | 0.00000 | 4.17 | 106882.27 |
| 4075 | 2011.08.04 09:18 | close | 2033 | 0.03 | 1.42961 | 0.00000 | 0.00000 | 3.12 | 106885.39 |
| 4076 | 2011.08.04 09:18 | close | 2034 | 0.03 | 1.42961 | 0.00000 | 0.00000 | 4.11 | 106889.50 |
| 4077 | 2011.08.04 09:18 | close | 2041 | 0.02 | 1.42961 | 0.00000 | 0.00000 | 5.30 | 106894.80 |
| 4078 | 2011.08.04 09:18 | close | 2037 | 0.02 | 1.42961 | 0.00000 | 0.00000 | 3.92 | 106898.72 |
| 4079 | 2011.08.04 09:18 | close | 2038 | 0.02 | 1.42961 | 0.00000 | 0.00000 | 4.28 | 106903.00 |
| 4080 | 2011.08.04 09:18 | close | 2039 | 0.02 | 1.42961 | 0.00000 | 0.00000 | 4.80 | 106907.80 |
| 4081 | 2011.08.04 09:18 | close | 2040 | 0.02 | 1.42961 | 0.00000 | 0.00000 | 5.30 | 106913.10 |
| 4082 | 2011.08.04 09:18 | close | 2032 | 0.01 | 1.42961 | 0.00000 | 0.00000 | -1.19 | 106911.91 |
| 4083 | 2011.08.04 12:14 | buy | 2042 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
| 4084 | 2011.08.04 12:17 | buy | 2043 | 0.02 | 1.42164 | 0.00000 | 0.00000 | ||
| 4085 | 2011.08.04 12:30 | close | 2043 | 0.02 | 1.42322 | 0.00000 | 0.00000 | 3.16 | 106915.07 |
| 4086 | 2011.08.04 12:30 | close | 2042 | 0.01 | 1.42322 | 0.00000 | 0.00000 | -0.20 | 106914.87 |
| 4087 | 2011.08.04 15:48 | buy | 2044 | 0.01 | 1.41603 | 0.00000 | 0.00000 | ||
| 4088 | 2011.08.04 15:51 | close | 2044 | 0.01 | 1.42190 | 0.00000 | 0.00000 | 5.87 | 106920.74 |
| 4089 | 2011.08.08 12:44 | buy | 2045 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
| 4090 | 2011.08.08 12:49 | buy | 2046 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
| 4091 | 2011.08.08 12:53 | buy | 2047 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
| 4092 | 2011.08.08 13:41 | close | 2047 | 0.01 | 1.42737 | 0.00000 | 0.00000 | 2.06 | 106922.80 |
| 4093 | 2011.08.08 13:41 | close | 2045 | 0.01 | 1.42737 | 0.00000 | 0.00000 | -0.03 | 106922.77 |
| 4094 | 2011.08.08 13:41 | close | 2046 | 0.01 | 1.42737 | 0.00000 | 0.00000 | 1.14 | 106923.91 |
| 4095 | 2011.08.08 15:37 | buy | 2048 | 0.01 | 1.42042 | 0.00000 | 0.00000 | ||
| 4096 | 2011.08.08 15:42 | close | 2048 | 0.01 | 1.42152 | 0.00000 | 0.00000 | 1.10 | 106925.01 |
| 4097 | 2011.08.08 17:32 | buy | 2049 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
| 4098 | 2011.08.08 17:34 | buy | 2050 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
| 4099 | 2011.08.08 17:41 | close | 2050 | 0.01 | 1.41605 | 0.00000 | 0.00000 | 2.78 | 106927.79 |
| 4100 | 2011.08.08 17:41 | close | 2049 | 0.01 | 1.41605 | 0.00000 | 0.00000 | 1.15 | 106928.94 |
| 4101 | 2011.08.09 06:35 | sell | 2051 | 0.01 | 1.42388 | 0.00000 | 0.00000 | ||
| 4102 | 2011.08.09 06:43 | close | 2051 | 0.01 | 1.42278 | 0.00000 | 0.00000 | 1.10 | 106930.04 |
| 4103 | 2011.08.10 12:30 | sell | 2052 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 4104 | 2011.08.10 12:33 | close | 2052 | 0.01 | 1.43883 | 0.00000 | 0.00000 | 1.17 | 106931.21 |
| 4105 | 2011.08.10 15:53 | buy | 2053 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
| 4106 | 2011.08.10 15:54 | buy | 2054 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
| 4107 | 2011.08.10 16:05 | buy | 2055 | 0.02 | 1.42611 | 0.00000 | 0.00000 | ||
| 4108 | 2011.08.10 16:06 | buy | 2056 | 0.01 | 1.42610 | 0.00000 | 0.00000 | ||
| 4109 | 2011.08.10 16:07 | buy | 2057 | 0.01 | 1.42552 | 0.00000 | 0.00000 | ||
| 4110 | 2011.08.10 16:08 | buy | 2058 | 0.01 | 1.42473 | 0.00000 | 0.00000 | ||
| 4111 | 2011.08.10 16:10 | buy | 2059 | 0.03 | 1.42373 | 0.00000 | 0.00000 | ||
| 4112 | 2011.08.10 16:16 | buy | 2060 | 0.02 | 1.42350 | 0.00000 | 0.00000 | ||
| 4113 | 2011.08.10 16:18 | buy | 2061 | 0.02 | 1.42288 | 0.00000 | 0.00000 | ||
| 4114 | 2011.08.10 16:19 | buy | 2062 | 0.02 | 1.42325 | 0.00000 | 0.00000 | ||
| 4115 | 2011.08.10 16:39 | buy | 2063 | 0.04 | 1.42141 | 0.00000 | 0.00000 | ||
| 4116 | 2011.08.10 16:59 | buy | 2064 | 0.04 | 1.41966 | 0.00000 | 0.00000 | ||
| 4117 | 2011.08.10 17:00 | buy | 2065 | 0.04 | 1.42021 | 0.00000 | 0.00000 | ||
| 4118 | 2011.08.10 17:02 | buy | 2066 | 0.04 | 1.41831 | 0.00000 | 0.00000 | ||
| 4119 | 2011.08.10 17:03 | buy | 2067 | 0.04 | 1.41853 | 0.00000 | 0.00000 | ||
| 4120 | 2011.08.10 17:06 | buy | 2068 | 0.04 | 1.41815 | 0.00000 | 0.00000 | ||
| 4121 | 2011.08.10 17:12 | buy | 2069 | 0.04 | 1.41798 | 0.00000 | 0.00000 | ||
| 4122 | 2011.08.10 17:14 | buy | 2070 | 0.04 | 1.41674 | 0.00000 | 0.00000 | ||
| 4123 | 2011.08.10 17:15 | buy | 2071 | 0.04 | 1.41757 | 0.00000 | 0.00000 | ||
| 4124 | 2011.08.10 17:25 | buy | 2072 | 0.04 | 1.41814 | 0.00000 | 0.00000 | ||
| 4125 | 2011.08.10 18:40 | buy | 2073 | 0.08 | 1.41728 | 0.00000 | 0.00000 | ||
| 4126 | 2011.08.10 19:09 | close | 2073 | 0.08 | 1.42016 | 0.00000 | 0.00000 | 23.04 | 106954.25 |
| 4127 | 2011.08.10 19:09 | close | 2063 | 0.04 | 1.42016 | 0.00000 | 0.00000 | -5.00 | 106949.25 |
| 4128 | 2011.08.10 19:09 | close | 2068 | 0.04 | 1.42016 | 0.00000 | 0.00000 | 8.04 | 106957.29 |
| 4129 | 2011.08.10 19:09 | close | 2072 | 0.04 | 1.42016 | 0.00000 | 0.00000 | 8.08 | 106965.37 |
| 4130 | 2011.08.10 19:09 | close | 2071 | 0.04 | 1.42016 | 0.00000 | 0.00000 | 10.36 | 106975.73 |
| 4131 | 2011.08.10 19:09 | close | 2070 | 0.04 | 1.42016 | 0.00000 | 0.00000 | 13.68 | 106989.41 |
| 4132 | 2011.08.10 19:09 | close | 2064 | 0.04 | 1.42016 | 0.00000 | 0.00000 | 2.00 | 106991.41 |
| 4133 | 2011.08.10 19:09 | close | 2067 | 0.04 | 1.42016 | 0.00000 | 0.00000 | 6.52 | 106997.93 |
| 4134 | 2011.08.10 19:09 | close | 2066 | 0.04 | 1.42016 | 0.00000 | 0.00000 | 7.40 | 107005.33 |
| 4135 | 2011.08.10 19:09 | close | 2065 | 0.04 | 1.42016 | 0.00000 | 0.00000 | -0.20 | 107005.13 |
| 4136 | 2011.08.10 19:09 | close | 2069 | 0.04 | 1.42016 | 0.00000 | 0.00000 | 8.72 | 107013.85 |
| 4137 | 2011.08.10 19:09 | close | 2059 | 0.03 | 1.42016 | 0.00000 | 0.00000 | -10.71 | 107003.14 |
| 4138 | 2011.08.10 19:09 | close | 2062 | 0.02 | 1.42016 | 0.00000 | 0.00000 | -6.18 | 106996.96 |
| 4139 | 2011.08.10 19:09 | close | 2055 | 0.02 | 1.42016 | 0.00000 | 0.00000 | -11.90 | 106985.06 |
| 4140 | 2011.08.10 19:09 | close | 2060 | 0.02 | 1.42016 | 0.00000 | 0.00000 | -6.68 | 106978.38 |
| 4141 | 2011.08.10 19:09 | close | 2061 | 0.02 | 1.42016 | 0.00000 | 0.00000 | -5.44 | 106972.94 |
| 4142 | 2011.08.10 19:09 | close | 2054 | 0.01 | 1.42016 | 0.00000 | 0.00000 | -8.67 | 106964.27 |
| 4143 | 2011.08.10 19:09 | close | 2058 | 0.01 | 1.42016 | 0.00000 | 0.00000 | -4.57 | 106959.70 |
| 4144 | 2011.08.10 19:09 | close | 2057 | 0.01 | 1.42016 | 0.00000 | 0.00000 | -5.36 | 106954.34 |
| 4145 | 2011.08.10 19:09 | close | 2056 | 0.01 | 1.42016 | 0.00000 | 0.00000 | -5.94 | 106948.40 |
| 4146 | 2011.08.10 19:09 | close | 2053 | 0.01 | 1.42016 | 0.00000 | 0.00000 | -9.46 | 106938.94 |
| 4147 | 2011.08.10 21:27 | sell | 2074 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
| 4148 | 2011.08.10 21:51 | close | 2074 | 0.01 | 1.42130 | 0.00000 | 0.00000 | 2.18 | 106941.12 |
| 4149 | 2011.08.11 04:43 | sell | 2075 | 0.01 | 1.41877 | 0.00000 | 0.00000 | ||
| 4150 | 2011.08.11 04:51 | sell | 2076 | 0.03 | 1.42189 | 0.00000 | 0.00000 | ||
| 4151 | 2011.08.11 05:10 | sell | 2077 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
| 4152 | 2011.08.11 05:17 | sell | 2078 | 0.02 | 1.42338 | 0.00000 | 0.00000 | ||
| 4153 | 2011.08.11 05:20 | sell | 2079 | 0.03 | 1.42370 | 0.00000 | 0.00000 | ||
| 4154 | 2011.08.11 07:37 | close | 2079 | 0.03 | 1.42091 | 0.00000 | 0.00000 | 8.37 | 106949.49 |
| 4155 | 2011.08.11 07:37 | close | 2076 | 0.03 | 1.42091 | 0.00000 | 0.00000 | 2.94 | 106952.43 |
| 4156 | 2011.08.11 07:37 | close | 2078 | 0.02 | 1.42091 | 0.00000 | 0.00000 | 4.94 | 106957.37 |
| 4157 | 2011.08.11 07:37 | close | 2075 | 0.01 | 1.42091 | 0.00000 | 0.00000 | -2.14 | 106955.23 |
| 4158 | 2011.08.11 07:37 | close | 2077 | 0.01 | 1.42091 | 0.00000 | 0.00000 | 1.21 | 106956.44 |
| 4159 | 2011.08.11 09:39 | sell | 2080 | 0.01 | 1.42680 | 0.00000 | 0.00000 | ||
| 4160 | 2011.08.11 09:50 | close | 2080 | 0.01 | 1.42572 | 0.00000 | 0.00000 | 1.08 | 106957.52 |
| 4161 | 2011.08.11 14:47 | buy | 2081 | 0.01 | 1.41439 | 0.00000 | 0.00000 | ||
| 4162 | 2011.08.11 15:01 | close | 2081 | 0.01 | 1.41583 | 0.00000 | 0.00000 | 1.44 | 106958.96 |
| 4163 | 2011.08.11 17:55 | sell | 2082 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
| 4164 | 2011.08.11 18:02 | sell | 2083 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
| 4165 | 2011.08.11 18:12 | close | 2083 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 2.46 | 106961.42 |
| 4166 | 2011.08.11 18:12 | close | 2082 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 0.59 | 106962.01 |
| 4167 | 2011.08.12 12:10 | sell | 2084 | 0.01 | 1.42473 | 0.00000 | 0.00000 | ||
| 4168 | 2011.08.12 12:14 | close | 2084 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.11 | 106963.12 |
| 4169 | 2011.08.15 16:11 | sell | 2085 | 0.01 | 1.43891 | 0.00000 | 0.00000 | ||
| 4170 | 2011.08.15 16:26 | sell | 2086 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
| 4171 | 2011.08.15 16:31 | sell | 2087 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
| 4172 | 2011.08.15 16:46 | sell | 2088 | 0.02 | 1.44319 | 0.00000 | 0.00000 | ||
| 4173 | 2011.08.15 16:58 | sell | 2089 | 0.01 | 1.44322 | 0.00000 | 0.00000 | ||
| 4174 | 2011.08.15 17:01 | sell | 2090 | 0.04 | 1.44525 | 0.00000 | 0.00000 | ||
| 4175 | 2011.08.15 17:02 | sell | 2091 | 0.02 | 1.44579 | 0.00000 | 0.00000 | ||
| 4176 | 2011.08.15 17:17 | sell | 2092 | 0.02 | 1.44602 | 0.00000 | 0.00000 | ||
| 4177 | 2011.08.15 17:18 | sell | 2093 | 0.02 | 1.44598 | 0.00000 | 0.00000 | ||
| 4178 | 2011.08.15 17:29 | sell | 2094 | 0.02 | 1.44707 | 0.00000 | 0.00000 | ||
| 4179 | 2011.08.15 17:32 | sell | 2095 | 0.02 | 1.44677 | 0.00000 | 0.00000 | ||
| 4180 | 2011.08.16 00:57 | sell | 2096 | 0.02 | 1.44508 | 0.00000 | 0.00000 | ||
| 4181 | 2011.08.16 00:58 | sell | 2097 | 0.02 | 1.44482 | 0.00000 | 0.00000 | ||
| 4182 | 2011.08.16 03:05 | close | 2090 | 0.04 | 1.44281 | 0.00000 | 0.00000 | 9.72 | 106972.84 |
| 4183 | 2011.08.16 03:05 | close | 2097 | 0.02 | 1.44281 | 0.00000 | 0.00000 | 4.02 | 106976.86 |
| 4184 | 2011.08.16 03:05 | close | 2093 | 0.02 | 1.44281 | 0.00000 | 0.00000 | 6.32 | 106983.19 |
| 4185 | 2011.08.16 03:05 | close | 2092 | 0.02 | 1.44281 | 0.00000 | 0.00000 | 6.40 | 106989.59 |
| 4186 | 2011.08.16 03:05 | close | 2088 | 0.02 | 1.44281 | 0.00000 | 0.00000 | 0.74 | 106990.33 |
| 4187 | 2011.08.16 03:05 | close | 2096 | 0.02 | 1.44281 | 0.00000 | 0.00000 | 4.54 | 106994.87 |
| 4188 | 2011.08.16 03:05 | close | 2095 | 0.02 | 1.44281 | 0.00000 | 0.00000 | 7.90 | 107002.77 |
| 4189 | 2011.08.16 03:05 | close | 2091 | 0.02 | 1.44281 | 0.00000 | 0.00000 | 5.94 | 107008.71 |
| 4190 | 2011.08.16 03:05 | close | 2094 | 0.02 | 1.44281 | 0.00000 | 0.00000 | 8.50 | 107017.21 |
| 4191 | 2011.08.16 03:05 | close | 2087 | 0.01 | 1.44281 | 0.00000 | 0.00000 | -1.82 | 107015.39 |
| 4192 | 2011.08.16 03:05 | close | 2086 | 0.01 | 1.44281 | 0.00000 | 0.00000 | -3.03 | 107012.36 |
| 4193 | 2011.08.16 03:05 | close | 2089 | 0.01 | 1.44281 | 0.00000 | 0.00000 | 0.40 | 107012.76 |
| 4194 | 2011.08.16 03:05 | close | 2085 | 0.01 | 1.44281 | 0.00000 | 0.00000 | -3.91 | 107008.85 |
| 4195 | 2011.08.16 09:11 | buy | 2098 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
| 4196 | 2011.08.16 09:44 | buy | 2099 | 0.01 | 1.43789 | 0.00000 | 0.00000 | ||
| 4197 | 2011.08.16 10:32 | buy | 2100 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
| 4198 | 2011.08.16 10:44 | close | 2100 | 0.01 | 1.43925 | 0.00000 | 0.00000 | 2.22 | 107011.07 |
| 4199 | 2011.08.16 10:44 | close | 2098 | 0.01 | 1.43925 | 0.00000 | 0.00000 | 0.58 | 107011.65 |
| 4200 | 2011.08.16 10:44 | close | 2099 | 0.01 | 1.43925 | 0.00000 | 0.00000 | 1.36 | 107013.01 |
| 4201 | 2011.08.17 12:31 | sell | 2101 | 0.01 | 1.44393 | 0.00000 | 0.00000 | ||
| 4202 | 2011.08.17 12:35 | sell | 2102 | 0.01 | 1.44510 | 0.00000 | 0.00000 | ||
| 4203 | 2011.08.17 12:56 | close | 2102 | 0.01 | 1.44305 | 0.00000 | 0.00000 | 2.05 | 107015.06 |
| 4204 | 2011.08.17 12:56 | close | 2101 | 0.01 | 1.44305 | 0.00000 | 0.00000 | 0.88 | 107015.94 |
| 4205 | 2011.08.17 18:45 | buy | 2103 | 0.01 | 1.44284 | 0.00000 | 0.00000 | ||
| 4206 | 2011.08.17 19:23 | close | 2103 | 0.01 | 1.44370 | 0.00000 | 0.00000 | 0.86 | 107016.80 |
| 4207 | 2011.08.18 13:55 | buy | 2104 | 0.01 | 1.43583 | 0.00000 | 0.00000 | ||
| 4208 | 2011.08.18 14:00 | close | 2104 | 0.01 | 1.43722 | 0.00000 | 0.00000 | 1.39 | 107018.19 |
| 4209 | 2011.08.18 17:07 | buy | 2105 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
| 4210 | 2011.08.18 17:12 | buy | 2106 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
| 4211 | 2011.08.18 17:23 | buy | 2107 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
| 4212 | 2011.08.18 17:50 | close | 2107 | 0.01 | 1.43068 | 0.00000 | 0.00000 | 2.84 | 107021.03 |
| 4213 | 2011.08.18 17:50 | close | 2105 | 0.01 | 1.43068 | 0.00000 | 0.00000 | 0.55 | 107021.58 |
| 4214 | 2011.08.18 17:50 | close | 2106 | 0.01 | 1.43068 | 0.00000 | 0.00000 | 1.50 | 107023.08 |
| 4215 | 2011.08.19 15:04 | sell | 2108 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
| 4216 | 2011.08.19 15:30 | sell | 2109 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
| 4217 | 2011.08.19 15:35 | close | 2109 | 0.01 | 1.43895 | 0.00000 | 0.00000 | 1.98 | 107025.06 |
| 4218 | 2011.08.19 15:35 | close | 2108 | 0.01 | 1.43895 | 0.00000 | 0.00000 | 0.57 | 107025.63 |
| 4219 | 2011.08.23 16:25 | buy | 2110 | 0.01 | 1.44361 | 0.00000 | 0.00000 | ||
| 4220 | 2011.08.23 16:26 | buy | 2111 | 0.01 | 1.44270 | 0.00000 | 0.00000 | ||
| 4221 | 2011.08.23 16:34 | buy | 2112 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
| 4222 | 2011.08.23 16:40 | buy | 2113 | 0.01 | 1.44034 | 0.00000 | 0.00000 | ||
| 4223 | 2011.08.23 16:45 | buy | 2114 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
| 4224 | 2011.08.23 16:52 | buy | 2115 | 0.01 | 1.43850 | 0.00000 | 0.00000 | ||
| 4225 | 2011.08.23 17:01 | buy | 2116 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
| 4226 | 2011.08.23 18:45 | close | 2116 | 0.01 | 1.44285 | 0.00000 | 0.00000 | 4.70 | 107030.33 |
| 4227 | 2011.08.23 18:45 | close | 2110 | 0.01 | 1.44285 | 0.00000 | 0.00000 | -0.76 | 107029.57 |
| 4228 | 2011.08.23 18:45 | close | 2111 | 0.01 | 1.44285 | 0.00000 | 0.00000 | 0.15 | 107029.72 |
| 4229 | 2011.08.23 18:45 | close | 2112 | 0.01 | 1.44285 | 0.00000 | 0.00000 | 1.40 | 107031.12 |
| 4230 | 2011.08.23 18:45 | close | 2113 | 0.01 | 1.44285 | 0.00000 | 0.00000 | 2.51 | 107033.63 |
| 4231 | 2011.08.23 18:45 | close | 2114 | 0.01 | 1.44285 | 0.00000 | 0.00000 | 3.44 | 107037.07 |
| 4232 | 2011.08.23 18:45 | close | 2115 | 0.01 | 1.44285 | 0.00000 | 0.00000 | 4.35 | 107041.42 |
| 4233 | 2011.08.24 13:03 | sell | 2117 | 0.01 | 1.44745 | 0.00000 | 0.00000 | ||
| 4234 | 2011.08.24 13:12 | close | 2117 | 0.01 | 1.44616 | 0.00000 | 0.00000 | 1.29 | 107042.71 |
| 4235 | 2011.08.24 18:21 | buy | 2118 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
| 4236 | 2011.08.24 19:36 | close | 2118 | 0.01 | 1.44102 | 0.00000 | 0.00000 | 1.22 | 107043.93 |
| 4237 | 2011.08.25 10:22 | sell | 2119 | 0.01 | 1.44658 | 0.00000 | 0.00000 | ||
| 4238 | 2011.08.25 10:47 | close | 2119 | 0.01 | 1.44547 | 0.00000 | 0.00000 | 1.11 | 107045.04 |
| 4239 | 2011.08.25 17:46 | buy | 2120 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
| 4240 | 2011.08.25 17:49 | buy | 2121 | 0.01 | 1.43448 | 0.00000 | 0.00000 | ||
| 4241 | 2011.08.25 17:51 | buy | 2122 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
| 4242 | 2011.08.25 18:01 | close | 2122 | 0.01 | 1.43551 | 0.00000 | 0.00000 | 2.24 | 107047.28 |
| 4243 | 2011.08.25 18:01 | close | 2120 | 0.01 | 1.43551 | 0.00000 | 0.00000 | -0.34 | 107046.94 |
| 4244 | 2011.08.25 18:01 | close | 2121 | 0.01 | 1.43551 | 0.00000 | 0.00000 | 1.03 | 107047.97 |
| 4245 | 2011.08.26 17:40 | buy | 2123 | 0.01 | 1.43501 | 0.00000 | 0.00000 | ||
| 4246 | 2011.08.26 17:41 | buy | 2124 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
| 4247 | 2011.08.26 17:48 | close | 2124 | 0.01 | 1.43659 | 0.00000 | 0.00000 | 2.89 | 107050.86 |
| 4248 | 2011.08.26 17:48 | close | 2123 | 0.01 | 1.43659 | 0.00000 | 0.00000 | 1.58 | 107052.44 |
| 4249 | 2011.08.26 19:32 | sell | 2125 | 0.01 | 1.44988 | 0.00000 | 0.00000 | ||
| 4250 | 2011.08.26 19:51 | close | 2125 | 0.01 | 1.44815 | 0.00000 | 0.00000 | 1.73 | 107054.17 |
| 4251 | 2011.08.29 16:36 | sell | 2126 | 0.01 | 1.45385 | 0.00000 | 0.00000 | ||
| 4252 | 2011.08.29 16:46 | close | 2126 | 0.01 | 1.45202 | 0.00000 | 0.00000 | 1.83 | 107056.00 |
| 4253 | 2011.08.30 10:58 | buy | 2127 | 0.01 | 1.44733 | 0.00000 | 0.00000 | ||
| 4254 | 2011.08.30 11:06 | close | 2127 | 0.01 | 1.44815 | 0.00000 | 0.00000 | 0.82 | 107056.82 |
| 4255 | 2011.08.30 11:56 | buy | 2128 | 0.01 | 1.44320 | 0.00000 | 0.00000 | ||
| 4256 | 2011.08.30 12:16 | buy | 2129 | 0.02 | 1.44071 | 0.00000 | 0.00000 | ||
| 4257 | 2011.08.30 13:17 | buy | 2130 | 0.01 | 1.43966 | 0.00000 | 0.00000 | ||
| 4258 | 2011.08.30 13:19 | buy | 2131 | 0.01 | 1.43933 | 0.00000 | 0.00000 | ||
| 4259 | 2011.08.30 13:23 | buy | 2132 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
| 4260 | 2011.08.30 15:18 | close | 2129 | 0.02 | 1.44185 | 0.00000 | 0.00000 | 2.28 | 107059.10 |
| 4261 | 2011.08.30 15:18 | close | 2132 | 0.01 | 1.44185 | 0.00000 | 0.00000 | 2.93 | 107062.03 |
| 4262 | 2011.08.30 15:18 | close | 2128 | 0.01 | 1.44185 | 0.00000 | 0.00000 | -1.35 | 107060.68 |
| 4263 | 2011.08.30 15:18 | close | 2130 | 0.01 | 1.44185 | 0.00000 | 0.00000 | 2.19 | 107062.87 |
| 4264 | 2011.08.30 15:18 | close | 2131 | 0.01 | 1.44185 | 0.00000 | 0.00000 | 2.52 | 107065.39 |
| 4265 | 2011.08.31 21:15 | buy | 2133 | 0.01 | 1.43683 | 0.00000 | 0.00000 | ||
| 4266 | 2011.08.31 22:00 | close | 2133 | 0.01 | 1.43800 | 0.00000 | 0.00000 | 1.17 | 107066.56 |
| 4267 | 2011.09.01 10:26 | buy | 2134 | 0.01 | 1.43100 | 0.00000 | 0.00000 | ||
| 4268 | 2011.09.01 10:40 | close | 2134 | 0.01 | 1.43209 | 0.00000 | 0.00000 | 1.09 | 107067.65 |
| 4269 | 2011.09.01 12:19 | buy | 2135 | 0.01 | 1.42651 | 0.00000 | 0.00000 | ||
| 4270 | 2011.09.01 12:25 | close | 2135 | 0.01 | 1.42747 | 0.00000 | 0.00000 | 0.96 | 107068.61 |
| 4271 | 2011.09.02 17:47 | buy | 2136 | 0.01 | 1.41924 | 0.00000 | 0.00000 | ||
| 4272 | 2011.09.02 17:54 | close | 2136 | 0.01 | 1.42041 | 0.00000 | 0.00000 | 1.17 | 107069.78 |
| 4273 | 2011.09.05 16:50 | buy | 2137 | 0.01 | 1.40888 | 0.00000 | 0.00000 | ||
| 4274 | 2011.09.05 18:00 | close | 2137 | 0.01 | 1.41153 | 0.00000 | 0.00000 | 2.65 | 107072.43 |
| 4275 | 2011.09.06 10:19 | sell | 2138 | 0.01 | 1.41038 | 0.00000 | 0.00000 | ||
| 4276 | 2011.09.06 10:37 | close | 2138 | 0.01 | 1.40898 | 0.00000 | 0.00000 | 1.40 | 107073.83 |
| 4277 | 2011.09.06 14:44 | buy | 2139 | 0.01 | 1.41276 | 0.00000 | 0.00000 | ||
| 4278 | 2011.09.06 14:58 | buy | 2140 | 0.01 | 1.41174 | 0.00000 | 0.00000 | ||
| 4279 | 2011.09.06 15:12 | buy | 2141 | 0.02 | 1.40993 | 0.00000 | 0.00000 | ||
| 4280 | 2011.09.06 15:18 | buy | 2142 | 0.03 | 1.40816 | 0.00000 | 0.00000 | ||
| 4281 | 2011.09.06 15:19 | buy | 2143 | 0.01 | 1.40848 | 0.00000 | 0.00000 | ||
| 4282 | 2011.09.06 15:22 | buy | 2144 | 0.02 | 1.40772 | 0.00000 | 0.00000 | ||
| 4283 | 2011.09.06 15:24 | buy | 2145 | 0.04 | 1.40635 | 0.00000 | 0.00000 | ||
| 4284 | 2011.09.06 15:45 | buy | 2146 | 0.04 | 1.40499 | 0.00000 | 0.00000 | ||
| 4285 | 2011.09.06 15:47 | buy | 2147 | 0.04 | 1.40411 | 0.00000 | 0.00000 | ||
| 4286 | 2011.09.06 15:49 | buy | 2148 | 0.02 | 1.40367 | 0.00000 | 0.00000 | ||
| 4287 | 2011.09.06 16:22 | buy | 2149 | 0.04 | 1.40300 | 0.00000 | 0.00000 | ||
| 4288 | 2011.09.06 17:07 | close | 2145 | 0.04 | 1.40840 | 0.00000 | 0.00000 | 8.20 | 107082.03 |
| 4289 | 2011.09.06 17:07 | close | 2149 | 0.04 | 1.40840 | 0.00000 | 0.00000 | 21.60 | 107103.63 |
| 4290 | 2011.09.06 17:07 | close | 2147 | 0.04 | 1.40840 | 0.00000 | 0.00000 | 17.16 | 107120.79 |
| 4291 | 2011.09.06 17:07 | close | 2146 | 0.04 | 1.40840 | 0.00000 | 0.00000 | 13.64 | 107134.43 |
| 4292 | 2011.09.06 17:07 | close | 2142 | 0.03 | 1.40840 | 0.00000 | 0.00000 | 0.72 | 107135.15 |
| 4293 | 2011.09.06 17:07 | close | 2144 | 0.02 | 1.40840 | 0.00000 | 0.00000 | 1.36 | 107136.51 |
| 4294 | 2011.09.06 17:07 | close | 2148 | 0.02 | 1.40840 | 0.00000 | 0.00000 | 9.46 | 107145.97 |
| 4295 | 2011.09.06 17:07 | close | 2141 | 0.02 | 1.40840 | 0.00000 | 0.00000 | -3.06 | 107142.91 |
| 4296 | 2011.09.06 17:07 | close | 2139 | 0.01 | 1.40840 | 0.00000 | 0.00000 | -4.36 | 107138.55 |
| 4297 | 2011.09.06 17:07 | close | 2140 | 0.01 | 1.40840 | 0.00000 | 0.00000 | -3.34 | 107135.21 |
| 4298 | 2011.09.06 17:07 | close | 2143 | 0.01 | 1.40840 | 0.00000 | 0.00000 | -0.08 | 107135.13 |
| 4299 | 2011.09.07 09:49 | sell | 2150 | 0.01 | 1.40805 | 0.00000 | 0.00000 | ||
| 4300 | 2011.09.07 10:08 | close | 2150 | 0.01 | 1.40713 | 0.00000 | 0.00000 | 0.92 | 107136.05 |
| 4301 | 2011.09.07 21:48 | sell | 2151 | 0.01 | 1.41009 | 0.00000 | 0.00000 | ||
| 4302 | 2011.09.07 22:26 | close | 2151 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 1.39 | 107137.44 |
| 4303 | 2011.09.08 15:49 | buy | 2152 | 0.01 | 1.39605 | 0.00000 | 0.00000 | ||
| 4304 | 2011.09.08 15:55 | close | 2152 | 0.01 | 1.39712 | 0.00000 | 0.00000 | 1.07 | 107138.51 |
| 4305 | 2011.09.08 19:41 | buy | 2153 | 0.01 | 1.39288 | 0.00000 | 0.00000 | ||
| 4306 | 2011.09.08 20:33 | buy | 2154 | 0.02 | 1.39089 | 0.00000 | 0.00000 | ||
| 4307 | 2011.09.08 20:44 | buy | 2155 | 0.01 | 1.38978 | 0.00000 | 0.00000 | ||
| 4308 | 2011.09.08 20:45 | buy | 2156 | 0.01 | 1.38929 | 0.00000 | 0.00000 | ||
| 4309 | 2011.09.08 20:54 | buy | 2157 | 0.01 | 1.38889 | 0.00000 | 0.00000 | ||
| 4310 | 2011.09.08 20:55 | buy | 2158 | 0.01 | 1.38953 | 0.00000 | 0.00000 | ||
| 4311 | 2011.09.08 21:09 | buy | 2159 | 0.01 | 1.38792 | 0.00000 | 0.00000 | ||
| 4312 | 2011.09.08 21:10 | buy | 2160 | 0.02 | 1.38777 | 0.00000 | 0.00000 | ||
| 4313 | 2011.09.09 02:15 | close | 2160 | 0.02 | 1.39096 | 0.00000 | 0.00000 | 6.36 | 107144.87 |
| 4314 | 2011.09.09 02:15 | close | 2154 | 0.02 | 1.39096 | 0.00000 | 0.00000 | 0.12 | 107144.99 |
| 4315 | 2011.09.09 02:15 | close | 2153 | 0.01 | 1.39096 | 0.00000 | 0.00000 | -1.93 | 107143.06 |
| 4316 | 2011.09.09 02:15 | close | 2155 | 0.01 | 1.39096 | 0.00000 | 0.00000 | 1.17 | 107144.23 |
| 4317 | 2011.09.09 02:15 | close | 2156 | 0.01 | 1.39096 | 0.00000 | 0.00000 | 1.66 | 107145.89 |
| 4318 | 2011.09.09 02:15 | close | 2157 | 0.01 | 1.39096 | 0.00000 | 0.00000 | 2.06 | 107147.95 |
| 4319 | 2011.09.09 02:15 | close | 2158 | 0.01 | 1.39096 | 0.00000 | 0.00000 | 1.42 | 107149.37 |
| 4320 | 2011.09.09 02:15 | close | 2159 | 0.01 | 1.39096 | 0.00000 | 0.00000 | 3.03 | 107152.40 |
| 4321 | 2011.09.09 12:45 | buy | 2161 | 0.01 | 1.38117 | 0.00000 | 0.00000 | ||
| 4322 | 2011.09.09 12:59 | buy | 2162 | 0.01 | 1.37932 | 0.00000 | 0.00000 | ||
| 4323 | 2011.09.09 13:19 | close | 2162 | 0.01 | 1.38142 | 0.00000 | 0.00000 | 2.10 | 107154.50 |
| 4324 | 2011.09.09 13:19 | close | 2161 | 0.01 | 1.38142 | 0.00000 | 0.00000 | 0.25 | 107154.75 |
| 4325 | 2011.09.09 16:34 | buy | 2163 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 4326 | 2011.09.09 16:36 | buy | 2164 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 4327 | 2011.09.09 16:42 | buy | 2165 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 4328 | 2011.09.09 16:50 | close | 2165 | 0.01 | 1.37308 | 0.00000 | 0.00000 | 2.32 | 107157.07 |
| 4329 | 2011.09.09 16:50 | close | 2163 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.25 | 107156.82 |
| 4330 | 2011.09.09 16:50 | close | 2164 | 0.01 | 1.37308 | 0.00000 | 0.00000 | 0.71 | 107157.53 |
| 4331 | 2011.09.09 18:36 | buy | 2166 | 0.01 | 1.36604 | 0.00000 | 0.00000 | ||
| 4332 | 2011.09.09 18:49 | buy | 2167 | 0.01 | 1.36487 | 0.00000 | 0.00000 | ||
| 4333 | 2011.09.09 19:00 | close | 2167 | 0.01 | 1.36630 | 0.00000 | 0.00000 | 1.43 | 107158.96 |
| 4334 | 2011.09.09 19:00 | close | 2166 | 0.01 | 1.36630 | 0.00000 | 0.00000 | 0.26 | 107159.22 |
| 4335 | 2011.09.12 07:55 | buy | 2168 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
| 4336 | 2011.09.12 07:56 | buy | 2169 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
| 4337 | 2011.09.12 07:58 | close | 2169 | 0.01 | 1.35305 | 0.00000 | 0.00000 | 2.04 | 107161.26 |
| 4338 | 2011.09.12 07:58 | close | 2168 | 0.01 | 1.35305 | 0.00000 | 0.00000 | 0.65 | 107161.91 |
| 4339 | 2011.09.12 12:50 | sell | 2170 | 0.01 | 1.36419 | 0.00000 | 0.00000 | ||
| 4340 | 2011.09.12 13:00 | close | 2170 | 0.01 | 1.36277 | 0.00000 | 0.00000 | 1.42 | 107163.33 |
| 4341 | 2011.09.12 20:25 | buy | 2171 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
| 4342 | 2011.09.12 20:29 | buy | 2172 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
| 4343 | 2011.09.12 20:41 | buy | 2173 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
| 4344 | 2011.09.12 21:36 | close | 2173 | 0.01 | 1.36029 | 0.00000 | 0.00000 | 3.53 | 107166.86 |
| 4345 | 2011.09.12 21:36 | close | 2171 | 0.01 | 1.36029 | 0.00000 | 0.00000 | 1.96 | 107168.82 |
| 4346 | 2011.09.12 21:36 | close | 2172 | 0.01 | 1.36029 | 0.00000 | 0.00000 | 2.65 | 107171.47 |
| 4347 | 2011.09.13 10:59 | buy | 2174 | 0.01 | 1.35898 | 0.00000 | 0.00000 | ||
| 4348 | 2011.09.13 11:12 | buy | 2175 | 0.02 | 1.35663 | 0.00000 | 0.00000 | ||
| 4349 | 2011.09.13 11:25 | close | 2175 | 0.02 | 1.35863 | 0.00000 | 0.00000 | 4.00 | 107175.47 |
| 4350 | 2011.09.13 11:25 | close | 2174 | 0.01 | 1.35863 | 0.00000 | 0.00000 | -0.35 | 107175.12 |
| 4351 | 2011.09.13 14:15 | sell | 2176 | 0.01 | 1.36772 | 0.00000 | 0.00000 | ||
| 4352 | 2011.09.13 14:18 | close | 2176 | 0.01 | 1.36640 | 0.00000 | 0.00000 | 1.32 | 107176.44 |
| 4353 | 2011.09.14 05:51 | buy | 2177 | 0.01 | 1.36505 | 0.00000 | 0.00000 | ||
| 4354 | 2011.09.14 06:13 | buy | 2178 | 0.01 | 1.36413 | 0.00000 | 0.00000 | ||
| 4355 | 2011.09.14 06:24 | buy | 2179 | 0.01 | 1.36324 | 0.00000 | 0.00000 | ||
| 4356 | 2011.09.14 07:20 | buy | 2180 | 0.02 | 1.36157 | 0.00000 | 0.00000 | ||
| 4357 | 2011.09.14 07:27 | buy | 2181 | 0.01 | 1.36109 | 0.00000 | 0.00000 | ||
| 4358 | 2011.09.14 07:50 | close | 2180 | 0.02 | 1.36466 | 0.00000 | 0.00000 | 6.18 | 107182.62 |
| 4359 | 2011.09.14 07:50 | close | 2181 | 0.01 | 1.36466 | 0.00000 | 0.00000 | 3.57 | 107186.19 |
| 4360 | 2011.09.14 07:50 | close | 2178 | 0.01 | 1.36466 | 0.00000 | 0.00000 | 0.53 | 107186.72 |
| 4361 | 2011.09.14 07:50 | close | 2179 | 0.01 | 1.36466 | 0.00000 | 0.00000 | 1.42 | 107188.14 |
| 4362 | 2011.09.14 07:50 | close | 2177 | 0.01 | 1.36466 | 0.00000 | 0.00000 | -0.39 | 107187.75 |
| 4363 | 2011.09.14 13:37 | sell | 2182 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 4364 | 2011.09.14 13:41 | sell | 2183 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 4365 | 2011.09.14 14:06 | sell | 2184 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 4366 | 2011.09.14 14:23 | close | 2184 | 0.01 | 1.37108 | 0.00000 | 0.00000 | 2.12 | 107189.87 |
| 4367 | 2011.09.14 14:23 | close | 2182 | 0.01 | 1.37108 | 0.00000 | 0.00000 | 0.63 | 107190.50 |
| 4368 | 2011.09.14 14:23 | close | 2183 | 0.01 | 1.37108 | 0.00000 | 0.00000 | 1.34 | 107191.84 |
| 4369 | 2011.09.14 17:22 | buy | 2185 | 0.01 | 1.36430 | 0.00000 | 0.00000 | ||
| 4370 | 2011.09.14 17:25 | close | 2185 | 0.01 | 1.36773 | 0.00000 | 0.00000 | 3.43 | 107195.27 |
| 4371 | 2011.09.15 04:34 | buy | 2186 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 4372 | 2011.09.15 05:26 | close | 2186 | 0.01 | 1.37274 | 0.00000 | 0.00000 | 1.48 | 107196.75 |
| 4373 | 2011.09.15 11:24 | sell | 2187 | 0.01 | 1.37749 | 0.00000 | 0.00000 | ||
| 4374 | 2011.09.15 11:36 | sell | 2188 | 0.01 | 1.37850 | 0.00000 | 0.00000 | ||
| 4375 | 2011.09.15 11:48 | close | 2188 | 0.01 | 1.37662 | 0.00000 | 0.00000 | 1.88 | 107198.63 |
| 4376 | 2011.09.15 11:48 | close | 2187 | 0.01 | 1.37662 | 0.00000 | 0.00000 | 0.87 | 107199.50 |
| 4377 | 2011.09.15 13:49 | sell | 2189 | 0.01 | 1.38193 | 0.00000 | 0.00000 | ||
| 4378 | 2011.09.15 14:04 | close | 2189 | 0.01 | 1.38050 | 0.00000 | 0.00000 | 1.43 | 107200.93 |
| 4379 | 2011.09.15 16:17 | sell | 2190 | 0.01 | 1.39148 | 0.00000 | 0.00000 | ||
| 4380 | 2011.09.15 16:18 | sell | 2191 | 0.01 | 1.39251 | 0.00000 | 0.00000 | ||
| 4381 | 2011.09.15 16:22 | close | 2191 | 0.01 | 1.39017 | 0.00000 | 0.00000 | 2.34 | 107203.27 |
| 4382 | 2011.09.15 16:22 | close | 2190 | 0.01 | 1.39017 | 0.00000 | 0.00000 | 1.31 | 107204.58 |
| 4383 | 2011.09.16 10:07 | buy | 2192 | 0.01 | 1.38135 | 0.00000 | 0.00000 | ||
| 4384 | 2011.09.16 10:27 | buy | 2193 | 0.02 | 1.37975 | 0.00000 | 0.00000 | ||
| 4385 | 2011.09.16 10:30 | buy | 2194 | 0.01 | 1.37891 | 0.00000 | 0.00000 | ||
| 4386 | 2011.09.16 10:31 | buy | 2195 | 0.01 | 1.37869 | 0.00000 | 0.00000 | ||
| 4387 | 2011.09.16 11:07 | buy | 2196 | 0.01 | 1.37862 | 0.00000 | 0.00000 | ||
| 4388 | 2011.09.16 11:11 | buy | 2197 | 0.01 | 1.37804 | 0.00000 | 0.00000 | ||
| 4389 | 2011.09.16 12:45 | close | 2193 | 0.02 | 1.38087 | 0.00000 | 0.00000 | 2.24 | 107206.82 |
| 4390 | 2011.09.16 12:45 | close | 2197 | 0.01 | 1.38087 | 0.00000 | 0.00000 | 2.83 | 107209.65 |
| 4391 | 2011.09.16 12:45 | close | 2192 | 0.01 | 1.38087 | 0.00000 | 0.00000 | -0.48 | 107209.17 |
| 4392 | 2011.09.16 12:45 | close | 2194 | 0.01 | 1.38087 | 0.00000 | 0.00000 | 1.96 | 107211.13 |
| 4393 | 2011.09.16 12:45 | close | 2195 | 0.01 | 1.38087 | 0.00000 | 0.00000 | 2.18 | 107213.31 |
| 4394 | 2011.09.16 12:45 | close | 2196 | 0.01 | 1.38087 | 0.00000 | 0.00000 | 2.25 | 107215.56 |
| 4395 | 2011.09.20 11:01 | sell | 2198 | 0.01 | 1.36802 | 0.00000 | 0.00000 | ||
| 4396 | 2011.09.20 11:03 | sell | 2199 | 0.01 | 1.36939 | 0.00000 | 0.00000 | ||
| 4397 | 2011.09.20 11:25 | close | 2199 | 0.01 | 1.36698 | 0.00000 | 0.00000 | 2.41 | 107217.97 |
| 4398 | 2011.09.20 11:25 | close | 2198 | 0.01 | 1.36698 | 0.00000 | 0.00000 | 1.04 | 107219.01 |
| 4399 | 2011.09.21 10:33 | buy | 2200 | 0.01 | 1.36624 | 0.00000 | 0.00000 | ||
| 4400 | 2011.09.21 10:38 | close | 2200 | 0.01 | 1.36743 | 0.00000 | 0.00000 | 1.19 | 107220.20 |
| 4401 | 2011.09.21 19:17 | sell | 2201 | 0.01 | 1.37464 | 0.00000 | 0.00000 | ||
| 4402 | 2011.09.21 19:27 | close | 2201 | 0.01 | 1.37304 | 0.00000 | 0.00000 | 1.60 | 107221.80 |
| 4403 | 2011.09.21 21:49 | buy | 2202 | 0.01 | 1.36596 | 0.00000 | 0.00000 | ||
| 4404 | 2011.09.21 21:50 | close | 2202 | 0.01 | 1.36737 | 0.00000 | 0.00000 | 1.41 | 107223.21 |
| 4405 | 2011.09.22 12:22 | buy | 2203 | 0.01 | 1.34610 | 0.00000 | 0.00000 | ||
| 4406 | 2011.09.22 12:33 | close | 2203 | 0.01 | 1.34782 | 0.00000 | 0.00000 | 1.72 | 107224.93 |
| 4407 | 2011.09.23 03:19 | sell | 2204 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
| 4408 | 2011.09.23 03:24 | close | 2204 | 0.01 | 1.35498 | 0.00000 | 0.00000 | 1.23 | 107226.16 |
| 4409 | 2011.09.23 11:28 | sell | 2205 | 0.01 | 1.35578 | 0.00000 | 0.00000 | ||
| 4410 | 2011.09.23 11:33 | close | 2205 | 0.01 | 1.35470 | 0.00000 | 0.00000 | 1.08 | 107227.24 |
| 4411 | 2011.09.23 13:37 | buy | 2206 | 0.01 | 1.34512 | 0.00000 | 0.00000 | ||
| 4412 | 2011.09.23 13:42 | buy | 2207 | 0.01 | 1.34439 | 0.00000 | 0.00000 | ||
| 4413 | 2011.09.23 14:04 | close | 2207 | 0.01 | 1.34608 | 0.00000 | 0.00000 | 1.69 | 107228.93 |
| 4414 | 2011.09.23 14:04 | close | 2206 | 0.01 | 1.34608 | 0.00000 | 0.00000 | 0.96 | 107229.89 |
| 4415 | 2011.09.23 18:24 | sell | 2208 | 0.01 | 1.35429 | 0.00000 | 0.00000 | ||
| 4416 | 2011.09.23 18:28 | close | 2208 | 0.01 | 1.35319 | 0.00000 | 0.00000 | 1.10 | 107230.99 |
| 4417 | 2011.09.26 03:46 | buy | 2209 | 0.01 | 1.34364 | 0.00000 | 0.00000 | ||
| 4418 | 2011.09.26 04:03 | buy | 2210 | 0.02 | 1.34161 | 0.00000 | 0.00000 | ||
| 4419 | 2011.09.26 04:33 | close | 2210 | 0.02 | 1.34320 | 0.00000 | 0.00000 | 3.18 | 107234.17 |
| 4420 | 2011.09.26 04:33 | close | 2209 | 0.01 | 1.34320 | 0.00000 | 0.00000 | -0.44 | 107233.73 |
| 4421 | 2011.09.26 09:46 | buy | 2211 | 0.01 | 1.33675 | 0.00000 | 0.00000 | ||
| 4422 | 2011.09.26 09:47 | close | 2211 | 0.01 | 1.33781 | 0.00000 | 0.00000 | 1.06 | 107234.79 |
| 4423 | 2011.09.26 12:05 | sell | 2212 | 0.01 | 1.34736 | 0.00000 | 0.00000 | ||
| 4424 | 2011.09.26 12:19 | close | 2212 | 0.01 | 1.34648 | 0.00000 | 0.00000 | 0.88 | 107235.67 |
| 4425 | 2011.09.26 14:11 | sell | 2213 | 0.01 | 1.35340 | 0.00000 | 0.00000 | ||
| 4426 | 2011.09.26 14:17 | close | 2213 | 0.01 | 1.35204 | 0.00000 | 0.00000 | 1.36 | 107237.03 |
| 4427 | 2011.09.27 05:27 | sell | 2214 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
| 4428 | 2011.09.27 05:33 | sell | 2215 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
| 4429 | 2011.09.27 05:37 | sell | 2216 | 0.01 | 1.35634 | 0.00000 | 0.00000 | ||
| 4430 | 2011.09.27 06:26 | close | 2216 | 0.01 | 1.35448 | 0.00000 | 0.00000 | 1.86 | 107238.89 |
| 4431 | 2011.09.27 06:26 | close | 2214 | 0.01 | 1.35448 | 0.00000 | 0.00000 | 0.16 | 107239.05 |
| 4432 | 2011.09.27 06:26 | close | 2215 | 0.01 | 1.35448 | 0.00000 | 0.00000 | 0.90 | 107239.95 |
| 4433 | 2011.09.27 14:34 | sell | 2217 | 0.01 | 1.35529 | 0.00000 | 0.00000 | ||
| 4434 | 2011.09.27 14:36 | sell | 2218 | 0.01 | 1.35706 | 0.00000 | 0.00000 | ||
| 4435 | 2011.09.27 14:46 | sell | 2219 | 0.03 | 1.35993 | 0.00000 | 0.00000 | ||
| 4436 | 2011.09.27 16:15 | sell | 2220 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
| 4437 | 2011.09.27 16:16 | sell | 2221 | 0.01 | 1.36138 | 0.00000 | 0.00000 | ||
| 4438 | 2011.09.27 16:17 | sell | 2222 | 0.01 | 1.36091 | 0.00000 | 0.00000 | ||
| 4439 | 2011.09.27 16:22 | sell | 2223 | 0.04 | 1.36255 | 0.00000 | 0.00000 | ||
| 4440 | 2011.09.27 16:23 | sell | 2224 | 0.02 | 1.36262 | 0.00000 | 0.00000 | ||
| 4441 | 2011.09.27 16:24 | sell | 2225 | 0.02 | 1.36235 | 0.00000 | 0.00000 | ||
| 4442 | 2011.09.27 16:27 | sell | 2226 | 0.06 | 1.36371 | 0.00000 | 0.00000 | ||
| 4443 | 2011.09.27 16:54 | sell | 2227 | 0.06 | 1.36352 | 0.00000 | 0.00000 | ||
| 4444 | 2011.09.27 16:59 | sell | 2228 | 0.04 | 1.36447 | 0.00000 | 0.00000 | ||
| 4445 | 2011.09.27 17:01 | sell | 2229 | 0.04 | 1.36495 | 0.00000 | 0.00000 | ||
| 4446 | 2011.09.27 17:02 | sell | 2230 | 0.04 | 1.36465 | 0.00000 | 0.00000 | ||
| 4447 | 2011.09.27 18:30 | close | 2226 | 0.06 | 1.36076 | 0.00000 | 0.00000 | 17.70 | 107257.65 |
| 4448 | 2011.09.27 18:30 | close | 2227 | 0.06 | 1.36076 | 0.00000 | 0.00000 | 16.56 | 107274.21 |
| 4449 | 2011.09.27 18:30 | close | 2230 | 0.04 | 1.36076 | 0.00000 | 0.00000 | 15.56 | 107289.77 |
| 4450 | 2011.09.27 18:30 | close | 2223 | 0.04 | 1.36076 | 0.00000 | 0.00000 | 7.16 | 107296.93 |
| 4451 | 2011.09.27 18:30 | close | 2228 | 0.04 | 1.36076 | 0.00000 | 0.00000 | 14.84 | 107311.77 |
| 4452 | 2011.09.27 18:30 | close | 2229 | 0.04 | 1.36076 | 0.00000 | 0.00000 | 16.76 | 107328.53 |
| 4453 | 2011.09.27 18:30 | close | 2219 | 0.03 | 1.36076 | 0.00000 | 0.00000 | -2.49 | 107326.04 |
| 4454 | 2011.09.27 18:30 | close | 2225 | 0.02 | 1.36076 | 0.00000 | 0.00000 | 3.18 | 107329.22 |
| 4455 | 2011.09.27 18:30 | close | 2224 | 0.02 | 1.36076 | 0.00000 | 0.00000 | 3.72 | 107332.94 |
| 4456 | 2011.09.27 18:30 | close | 2220 | 0.01 | 1.36076 | 0.00000 | 0.00000 | -0.37 | 107332.57 |
| 4457 | 2011.09.27 18:30 | close | 2218 | 0.01 | 1.36076 | 0.00000 | 0.00000 | -3.70 | 107328.87 |
| 4458 | 2011.09.27 18:30 | close | 2222 | 0.01 | 1.36076 | 0.00000 | 0.00000 | 0.15 | 107329.02 |
| 4459 | 2011.09.27 18:30 | close | 2221 | 0.01 | 1.36076 | 0.00000 | 0.00000 | 0.62 | 107329.64 |
| 4460 | 2011.09.27 18:30 | close | 2217 | 0.01 | 1.36076 | 0.00000 | 0.00000 | -5.47 | 107324.17 |
| 4461 | 2011.09.28 10:13 | sell | 2231 | 0.01 | 1.35982 | 0.00000 | 0.00000 | ||
| 4462 | 2011.09.28 10:16 | sell | 2232 | 0.01 | 1.36088 | 0.00000 | 0.00000 | ||
| 4463 | 2011.09.28 10:43 | sell | 2233 | 0.02 | 1.36270 | 0.00000 | 0.00000 | ||
| 4464 | 2011.09.28 10:56 | sell | 2234 | 0.01 | 1.36304 | 0.00000 | 0.00000 | ||
| 4465 | 2011.09.28 10:58 | sell | 2235 | 0.01 | 1.36329 | 0.00000 | 0.00000 | ||
| 4466 | 2011.09.28 11:00 | sell | 2236 | 0.01 | 1.36374 | 0.00000 | 0.00000 | ||
| 4467 | 2011.09.28 11:48 | close | 2233 | 0.02 | 1.35999 | 0.00000 | 0.00000 | 5.42 | 107329.59 |
| 4468 | 2011.09.28 11:48 | close | 2236 | 0.01 | 1.35999 | 0.00000 | 0.00000 | 3.75 | 107333.34 |
| 4469 | 2011.09.28 11:48 | close | 2232 | 0.01 | 1.35999 | 0.00000 | 0.00000 | 0.89 | 107334.23 |
| 4470 | 2011.09.28 11:48 | close | 2231 | 0.01 | 1.35999 | 0.00000 | 0.00000 | -0.17 | 107334.06 |
| 4471 | 2011.09.28 11:48 | close | 2234 | 0.01 | 1.35999 | 0.00000 | 0.00000 | 3.05 | 107337.11 |
| 4472 | 2011.09.28 11:48 | close | 2235 | 0.01 | 1.35999 | 0.00000 | 0.00000 | 3.30 | 107340.41 |
| 4473 | 2011.09.28 13:24 | sell | 2237 | 0.01 | 1.36666 | 0.00000 | 0.00000 | ||
| 4474 | 2011.09.28 13:26 | sell | 2238 | 0.01 | 1.36844 | 0.00000 | 0.00000 | ||
| 4475 | 2011.09.28 13:44 | close | 2238 | 0.01 | 1.36667 | 0.00000 | 0.00000 | 1.77 | 107342.18 |
| 4476 | 2011.09.28 13:44 | close | 2237 | 0.01 | 1.36667 | 0.00000 | 0.00000 | -0.01 | 107342.17 |
| 4477 | 2011.09.28 20:58 | buy | 2239 | 0.01 | 1.35612 | 0.00000 | 0.00000 | ||
| 4478 | 2011.09.28 21:05 | buy | 2240 | 0.01 | 1.35539 | 0.00000 | 0.00000 | ||
| 4479 | 2011.09.28 21:25 | close | 2240 | 0.01 | 1.35726 | 0.00000 | 0.00000 | 1.87 | 107344.04 |
| 4480 | 2011.09.28 21:25 | close | 2239 | 0.01 | 1.35726 | 0.00000 | 0.00000 | 1.14 | 107345.18 |
| 4481 | 2011.09.29 06:53 | sell | 2241 | 0.01 | 1.36086 | 0.00000 | 0.00000 | ||
| 4482 | 2011.09.29 07:18 | sell | 2242 | 0.01 | 1.36199 | 0.00000 | 0.00000 | ||
| 4483 | 2011.09.29 09:47 | close | 2242 | 0.01 | 1.36027 | 0.00000 | 0.00000 | 1.72 | 107346.90 |
| 4484 | 2011.09.29 09:47 | close | 2241 | 0.01 | 1.36027 | 0.00000 | 0.00000 | 0.59 | 107347.49 |
| 4485 | 2011.09.29 11:13 | sell | 2243 | 0.01 | 1.36745 | 0.00000 | 0.00000 | ||
| 4486 | 2011.09.29 11:27 | close | 2243 | 0.01 | 1.36628 | 0.00000 | 0.00000 | 1.17 | 107348.66 |
| 4487 | 2011.09.29 20:01 | buy | 2244 | 0.01 | 1.35839 | 0.00000 | 0.00000 | ||
| 4488 | 2011.09.29 20:05 | close | 2244 | 0.01 | 1.35946 | 0.00000 | 0.00000 | 1.07 | 107349.73 |
| 4489 | 2011.09.30 05:49 | buy | 2245 | 0.01 | 1.35446 | 0.00000 | 0.00000 | ||
| 4490 | 2011.09.30 06:41 | buy | 2246 | 0.02 | 1.35252 | 0.00000 | 0.00000 | ||
| 4491 | 2011.09.30 07:55 | close | 2246 | 0.02 | 1.35396 | 0.00000 | 0.00000 | 2.88 | 107352.61 |
| 4492 | 2011.09.30 07:55 | close | 2245 | 0.01 | 1.35396 | 0.00000 | 0.00000 | -0.50 | 107352.11 |
| 4493 | 2011.09.30 16:29 | buy | 2247 | 0.01 | 1.34410 | 0.00000 | 0.00000 | ||
| 4494 | 2011.09.30 16:33 | buy | 2248 | 0.01 | 1.34313 | 0.00000 | 0.00000 | ||
| 4495 | 2011.09.30 16:46 | close | 2248 | 0.01 | 1.34454 | 0.00000 | 0.00000 | 1.41 | 107353.52 |
| 4496 | 2011.09.30 16:46 | close | 2247 | 0.01 | 1.34454 | 0.00000 | 0.00000 | 0.44 | 107353.96 |
| 4497 | 2011.10.03 11:29 | sell | 2249 | 0.01 | 1.33664 | 0.00000 | 0.00000 | ||
| 4498 | 2011.10.03 11:39 | close | 2249 | 0.01 | 1.33549 | 0.00000 | 0.00000 | 1.15 | 107355.11 |
| 4499 | 2011.10.03 15:54 | buy | 2250 | 0.01 | 1.33089 | 0.00000 | 0.00000 | ||
| 4500 | 2011.10.03 16:21 | close | 2250 | 0.01 | 1.33228 | 0.00000 | 0.00000 | 1.39 | 107356.50 |
| 4501 | 2011.10.03 18:02 | buy | 2251 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4502 | 2011.10.03 18:04 | buy | 2252 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 4503 | 2011.10.03 18:24 | close | 2252 | 0.01 | 1.32643 | 0.00000 | 0.00000 | 1.70 | 107358.20 |
| 4504 | 2011.10.03 18:24 | close | 2251 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.11 | 107358.09 |
| 4505 | 2011.10.03 21:48 | buy | 2253 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 4506 | 2011.10.03 21:51 | close | 2253 | 0.01 | 1.32064 | 0.00000 | 0.00000 | 1.21 | 107359.30 |
| 4507 | 2011.10.04 10:54 | buy | 2254 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 4508 | 2011.10.04 10:55 | buy | 2255 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 4509 | 2011.10.04 11:18 | close | 2255 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 1.59 | 107360.89 |
| 4510 | 2011.10.04 11:18 | close | 2254 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.70 | 107361.59 |
| 4511 | 2011.10.04 18:10 | sell | 2256 | 0.01 | 1.32826 | 0.00000 | 0.00000 | ||
| 4512 | 2011.10.04 18:11 | sell | 2257 | 0.01 | 1.32958 | 0.00000 | 0.00000 | ||
| 4513 | 2011.10.04 18:25 | close | 2257 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 2.88 | 107364.47 |
| 4514 | 2011.10.04 18:25 | close | 2256 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 1.56 | 107366.03 |
| 4515 | 2011.10.05 03:40 | buy | 2258 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
| 4516 | 2011.10.05 03:45 | buy | 2259 | 0.01 | 1.32762 | 0.00000 | 0.00000 | ||
| 4517 | 2011.10.05 05:05 | close | 2259 | 0.01 | 1.32893 | 0.00000 | 0.00000 | 1.31 | 107367.34 |
| 4518 | 2011.10.05 05:05 | close | 2258 | 0.01 | 1.32893 | 0.00000 | 0.00000 | 0.43 | 107367.77 |
| 4519 | 2011.10.05 13:42 | sell | 2260 | 0.01 | 1.33617 | 0.00000 | 0.00000 | ||
| 4520 | 2011.10.05 13:53 | sell | 2261 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
| 4521 | 2011.10.05 14:01 | close | 2261 | 0.01 | 1.33542 | 0.00000 | 0.00000 | 1.57 | 107369.34 |
| 4522 | 2011.10.05 14:01 | close | 2260 | 0.01 | 1.33542 | 0.00000 | 0.00000 | 0.75 | 107370.09 |
| 4523 | 2011.10.05 21:27 | sell | 2262 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
| 4524 | 2011.10.05 21:33 | close | 2262 | 0.01 | 1.33640 | 0.00000 | 0.00000 | 1.16 | 107371.25 |
| 4525 | 2011.10.06 14:15 | buy | 2263 | 0.01 | 1.32972 | 0.00000 | 0.00000 | ||
| 4526 | 2011.10.06 14:29 | close | 2263 | 0.01 | 1.33154 | 0.00000 | 0.00000 | 1.82 | 107373.07 |
| 4527 | 2011.10.06 15:21 | buy | 2264 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 4528 | 2011.10.06 15:26 | close | 2264 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 1.47 | 107374.54 |
| 4529 | 2011.10.06 17:26 | sell | 2265 | 0.01 | 1.34043 | 0.00000 | 0.00000 | ||
| 4530 | 2011.10.06 18:15 | sell | 2266 | 0.03 | 1.34296 | 0.00000 | 0.00000 | ||
| 4531 | 2011.10.06 18:22 | close | 2266 | 0.03 | 1.34062 | 0.00000 | 0.00000 | 7.02 | 107381.56 |
| 4532 | 2011.10.06 18:22 | close | 2265 | 0.01 | 1.34062 | 0.00000 | 0.00000 | -0.19 | 107381.37 |
| 4533 | 2011.10.07 19:45 | buy | 2267 | 0.01 | 1.34040 | 0.00000 | 0.00000 | ||
| 4534 | 2011.10.07 19:48 | buy | 2268 | 0.01 | 1.33937 | 0.00000 | 0.00000 | ||
| 4535 | 2011.10.07 19:56 | buy | 2269 | 0.01 | 1.33857 | 0.00000 | 0.00000 | ||
| 4536 | 2011.10.07 20:13 | close | 2269 | 0.01 | 1.34032 | 0.00000 | 0.00000 | 1.75 | 107383.12 |
| 4537 | 2011.10.07 20:13 | close | 2267 | 0.01 | 1.34032 | 0.00000 | 0.00000 | -0.08 | 107383.04 |
| 4538 | 2011.10.07 20:13 | close | 2268 | 0.01 | 1.34032 | 0.00000 | 0.00000 | 0.95 | 107383.99 |
| 4539 | 2011.10.10 09:35 | sell | 2270 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
| 4540 | 2011.10.10 09:44 | close | 2270 | 0.01 | 1.34755 | 0.00000 | 0.00000 | 0.95 | 107384.94 |
| 4541 | 2011.10.10 11:01 | sell | 2271 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
| 4542 | 2011.10.10 11:07 | close | 2271 | 0.01 | 1.35225 | 0.00000 | 0.00000 | 1.25 | 107386.19 |
| 4543 | 2011.10.10 13:10 | sell | 2272 | 0.01 | 1.35844 | 0.00000 | 0.00000 | ||
| 4544 | 2011.10.10 13:30 | sell | 2273 | 0.01 | 1.35963 | 0.00000 | 0.00000 | ||
| 4545 | 2011.10.10 14:44 | close | 2273 | 0.01 | 1.35734 | 0.00000 | 0.00000 | 2.29 | 107388.48 |
| 4546 | 2011.10.10 14:44 | close | 2272 | 0.01 | 1.35734 | 0.00000 | 0.00000 | 1.10 | 107389.58 |
| 4547 | 2011.10.10 18:01 | sell | 2274 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
| 4548 | 2011.10.10 18:20 | sell | 2275 | 0.01 | 1.36734 | 0.00000 | 0.00000 | ||
| 4549 | 2011.10.10 19:06 | sell | 2276 | 0.02 | 1.36925 | 0.00000 | 0.00000 | ||
| 4550 | 2011.10.10 19:08 | sell | 2277 | 0.01 | 1.36958 | 0.00000 | 0.00000 | ||
| 4551 | 2011.10.10 19:51 | close | 2276 | 0.02 | 1.36688 | 0.00000 | 0.00000 | 4.74 | 107394.32 |
| 4552 | 2011.10.10 19:51 | close | 2277 | 0.01 | 1.36688 | 0.00000 | 0.00000 | 2.70 | 107397.02 |
| 4553 | 2011.10.10 19:51 | close | 2275 | 0.01 | 1.36688 | 0.00000 | 0.00000 | 0.46 | 107397.48 |
| 4554 | 2011.10.10 19:51 | close | 2274 | 0.01 | 1.36688 | 0.00000 | 0.00000 | -0.36 | 107397.12 |
| 4555 | 2011.10.11 18:48 | sell | 2278 | 0.01 | 1.36447 | 0.00000 | 0.00000 | ||
| 4556 | 2011.10.11 18:52 | sell | 2279 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
| 4557 | 2011.10.11 19:42 | close | 2279 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 1.45 | 107398.57 |
| 4558 | 2011.10.11 19:42 | close | 2278 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 0.36 | 107398.93 |
| 4559 | 2011.10.12 09:35 | sell | 2280 | 0.01 | 1.36559 | 0.00000 | 0.00000 | ||
| 4560 | 2011.10.12 10:27 | close | 2280 | 0.01 | 1.36478 | 0.00000 | 0.00000 | 0.81 | 107399.74 |
| 4561 | 2011.10.12 12:18 | sell | 2281 | 0.01 | 1.37900 | 0.00000 | 0.00000 | ||
| 4562 | 2011.10.12 12:22 | sell | 2282 | 0.01 | 1.37977 | 0.00000 | 0.00000 | ||
| 4563 | 2011.10.12 13:06 | sell | 2283 | 0.01 | 1.38052 | 0.00000 | 0.00000 | ||
| 4564 | 2011.10.12 13:22 | close | 2283 | 0.01 | 1.37876 | 0.00000 | 0.00000 | 1.76 | 107401.50 |
| 4565 | 2011.10.12 13:22 | close | 2281 | 0.01 | 1.37876 | 0.00000 | 0.00000 | 0.24 | 107401.74 |
| 4566 | 2011.10.12 13:22 | close | 2282 | 0.01 | 1.37876 | 0.00000 | 0.00000 | 1.01 | 107402.75 |
| 4567 | 2011.10.13 11:41 | buy | 2284 | 0.01 | 1.37464 | 0.00000 | 0.00000 | ||
| 4568 | 2011.10.13 11:55 | buy | 2285 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 4569 | 2011.10.13 12:10 | close | 2285 | 0.01 | 1.37522 | 0.00000 | 0.00000 | 1.54 | 107404.29 |
| 4570 | 2011.10.13 12:10 | close | 2284 | 0.01 | 1.37522 | 0.00000 | 0.00000 | 0.58 | 107404.87 |
| 4571 | 2011.10.13 21:49 | sell | 2286 | 0.01 | 1.37878 | 0.00000 | 0.00000 | ||
| 4572 | 2011.10.14 00:06 | close | 2286 | 0.01 | 1.37783 | 0.00000 | 0.00000 | 0.94 | 107405.81 |
| 4573 | 2011.10.14 16:25 | sell | 2287 | 0.01 | 1.38651 | 0.00000 | 0.00000 | ||
| 4574 | 2011.10.14 16:26 | sell | 2288 | 0.01 | 1.38744 | 0.00000 | 0.00000 | ||
| 4575 | 2011.10.14 16:35 | sell | 2289 | 0.01 | 1.38845 | 0.00000 | 0.00000 | ||
| 4576 | 2011.10.14 17:02 | close | 2289 | 0.01 | 1.38641 | 0.00000 | 0.00000 | 2.04 | 107407.85 |
| 4577 | 2011.10.14 17:02 | close | 2287 | 0.01 | 1.38641 | 0.00000 | 0.00000 | 0.10 | 107407.95 |
| 4578 | 2011.10.14 17:02 | close | 2288 | 0.01 | 1.38641 | 0.00000 | 0.00000 | 1.03 | 107408.98 |
| 4579 | 2011.10.17 13:36 | buy | 2290 | 0.01 | 1.38097 | 0.00000 | 0.00000 | ||
| 4580 | 2011.10.17 13:40 | close | 2290 | 0.01 | 1.38179 | 0.00000 | 0.00000 | 0.82 | 107409.80 |
| 4581 | 2011.10.18 10:31 | buy | 2291 | 0.01 | 1.36919 | 0.00000 | 0.00000 | ||
| 4582 | 2011.10.18 10:36 | close | 2291 | 0.01 | 1.37023 | 0.00000 | 0.00000 | 1.04 | 107410.84 |
| 4583 | 2011.10.19 08:01 | sell | 2292 | 0.01 | 1.38133 | 0.00000 | 0.00000 | ||
| 4584 | 2011.10.19 08:09 | close | 2292 | 0.01 | 1.38026 | 0.00000 | 0.00000 | 1.07 | 107411.91 |
| 4585 | 2011.10.19 17:05 | buy | 2293 | 0.01 | 1.37835 | 0.00000 | 0.00000 | ||
| 4586 | 2011.10.19 17:12 | close | 2293 | 0.01 | 1.37994 | 0.00000 | 0.00000 | 1.59 | 107413.50 |
| 4587 | 2011.10.20 12:24 | sell | 2294 | 0.01 | 1.37587 | 0.00000 | 0.00000 | ||
| 4588 | 2011.10.20 12:28 | sell | 2295 | 0.01 | 1.37682 | 0.00000 | 0.00000 | ||
| 4589 | 2011.10.20 12:32 | sell | 2296 | 0.03 | 1.38135 | 0.00000 | 0.00000 | ||
| 4590 | 2011.10.20 12:46 | sell | 2297 | 0.01 | 1.38210 | 0.00000 | 0.00000 | ||
| 4591 | 2011.10.20 12:47 | sell | 2298 | 0.01 | 1.38247 | 0.00000 | 0.00000 | ||
| 4592 | 2011.10.20 13:03 | sell | 2299 | 0.01 | 1.38239 | 0.00000 | 0.00000 | ||
| 4593 | 2011.10.20 13:06 | sell | 2300 | 0.02 | 1.38373 | 0.00000 | 0.00000 | ||
| 4594 | 2011.10.20 14:09 | close | 2296 | 0.03 | 1.37959 | 0.00000 | 0.00000 | 5.28 | 107418.78 |
| 4595 | 2011.10.20 14:09 | close | 2300 | 0.02 | 1.37959 | 0.00000 | 0.00000 | 8.28 | 107427.06 |
| 4596 | 2011.10.20 14:09 | close | 2295 | 0.01 | 1.37959 | 0.00000 | 0.00000 | -2.77 | 107424.29 |
| 4597 | 2011.10.20 14:09 | close | 2294 | 0.01 | 1.37959 | 0.00000 | 0.00000 | -3.72 | 107420.57 |
| 4598 | 2011.10.20 14:09 | close | 2297 | 0.01 | 1.37959 | 0.00000 | 0.00000 | 2.51 | 107423.08 |
| 4599 | 2011.10.20 14:09 | close | 2298 | 0.01 | 1.37959 | 0.00000 | 0.00000 | 2.88 | 107425.96 |
| 4600 | 2011.10.20 14:09 | close | 2299 | 0.01 | 1.37959 | 0.00000 | 0.00000 | 2.80 | 107428.76 |
| 4601 | 2011.10.20 16:09 | buy | 2301 | 0.01 | 1.37493 | 0.00000 | 0.00000 | ||
| 4602 | 2011.10.20 16:17 | buy | 2302 | 0.02 | 1.37297 | 0.00000 | 0.00000 | ||
| 4603 | 2011.10.20 16:31 | close | 2302 | 0.02 | 1.37525 | 0.00000 | 0.00000 | 4.56 | 107433.32 |
| 4604 | 2011.10.20 16:31 | close | 2301 | 0.01 | 1.37525 | 0.00000 | 0.00000 | 0.32 | 107433.64 |
| 4605 | 2011.10.20 18:56 | buy | 2303 | 0.01 | 1.36659 | 0.00000 | 0.00000 | ||
| 4606 | 2011.10.20 19:03 | close | 2303 | 0.01 | 1.36766 | 0.00000 | 0.00000 | 1.07 | 107434.71 |
| 4607 | 2011.10.20 21:40 | sell | 2304 | 0.01 | 1.37779 | 0.00000 | 0.00000 | ||
| 4608 | 2011.10.20 21:44 | close | 2304 | 0.01 | 1.37677 | 0.00000 | 0.00000 | 1.02 | 107435.73 |
| 4609 | 2011.10.21 10:07 | buy | 2305 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 4610 | 2011.10.21 10:12 | buy | 2306 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 4611 | 2011.10.21 10:30 | close | 2306 | 0.01 | 1.37458 | 0.00000 | 0.00000 | 1.52 | 107437.25 |
| 4612 | 2011.10.21 10:30 | close | 2305 | 0.01 | 1.37458 | 0.00000 | 0.00000 | 0.62 | 107437.87 |
| 4613 | 2011.10.21 16:27 | sell | 2307 | 0.01 | 1.38810 | 0.00000 | 0.00000 | ||
| 4614 | 2011.10.21 16:48 | sell | 2308 | 0.01 | 1.38883 | 0.00000 | 0.00000 | ||
| 4615 | 2011.10.21 17:29 | close | 2308 | 0.01 | 1.38741 | 0.00000 | 0.00000 | 1.42 | 107439.29 |
| 4616 | 2011.10.21 17:29 | close | 2307 | 0.01 | 1.38741 | 0.00000 | 0.00000 | 0.69 | 107439.98 |
| 4617 | 2011.10.24 18:05 | sell | 2309 | 0.01 | 1.38951 | 0.00000 | 0.00000 | ||
| 4618 | 2011.10.24 18:07 | sell | 2310 | 0.01 | 1.39050 | 0.00000 | 0.00000 | ||
| 4619 | 2011.10.24 18:20 | sell | 2311 | 0.02 | 1.39251 | 0.00000 | 0.00000 | ||
| 4620 | 2011.10.24 18:27 | sell | 2312 | 0.02 | 1.39359 | 0.00000 | 0.00000 | ||
| 4621 | 2011.10.24 18:29 | sell | 2313 | 0.01 | 1.39348 | 0.00000 | 0.00000 | ||
| 4622 | 2011.10.24 18:42 | sell | 2314 | 0.01 | 1.39370 | 0.00000 | 0.00000 | ||
| 4623 | 2011.10.24 18:48 | sell | 2315 | 0.06 | 1.39438 | 0.00000 | 0.00000 | ||
| 4624 | 2011.10.24 19:52 | close | 2315 | 0.06 | 1.39180 | 0.00000 | 0.00000 | 15.48 | 107455.46 |
| 4625 | 2011.10.24 19:52 | close | 2312 | 0.02 | 1.39180 | 0.00000 | 0.00000 | 3.58 | 107459.04 |
| 4626 | 2011.10.24 19:52 | close | 2311 | 0.02 | 1.39180 | 0.00000 | 0.00000 | 1.42 | 107460.46 |
| 4627 | 2011.10.24 19:52 | close | 2309 | 0.01 | 1.39180 | 0.00000 | 0.00000 | -2.29 | 107458.17 |
| 4628 | 2011.10.24 19:52 | close | 2310 | 0.01 | 1.39180 | 0.00000 | 0.00000 | -1.30 | 107456.87 |
| 4629 | 2011.10.24 19:52 | close | 2313 | 0.01 | 1.39180 | 0.00000 | 0.00000 | 1.68 | 107458.55 |
| 4630 | 2011.10.24 19:52 | close | 2314 | 0.01 | 1.39180 | 0.00000 | 0.00000 | 1.90 | 107460.45 |
| 4631 | 2011.10.26 11:06 | sell | 2316 | 0.01 | 1.39445 | 0.00000 | 0.00000 | ||
| 4632 | 2011.10.26 11:11 | close | 2316 | 0.01 | 1.39349 | 0.00000 | 0.00000 | 0.96 | 107461.41 |
| 4633 | 2011.10.26 20:48 | sell | 2317 | 0.01 | 1.38810 | 0.00000 | 0.00000 | ||
| 4634 | 2011.10.26 20:56 | sell | 2318 | 0.01 | 1.38923 | 0.00000 | 0.00000 | ||
| 4635 | 2011.10.26 21:10 | sell | 2319 | 0.01 | 1.39070 | 0.00000 | 0.00000 | ||
| 4636 | 2011.10.26 21:20 | close | 2319 | 0.01 | 1.38830 | 0.00000 | 0.00000 | 2.40 | 107463.81 |
| 4637 | 2011.10.26 21:20 | close | 2317 | 0.01 | 1.38830 | 0.00000 | 0.00000 | -0.20 | 107463.61 |
| 4638 | 2011.10.26 21:20 | close | 2318 | 0.01 | 1.38830 | 0.00000 | 0.00000 | 0.93 | 107464.54 |
| 4639 | 2011.10.27 04:40 | sell | 2320 | 0.01 | 1.39570 | 0.00000 | 0.00000 | ||
| 4640 | 2011.10.27 04:52 | sell | 2321 | 0.01 | 1.39755 | 0.00000 | 0.00000 | ||
| 4641 | 2011.10.27 05:57 | close | 2321 | 0.01 | 1.39560 | 0.00000 | 0.00000 | 1.95 | 107466.49 |
| 4642 | 2011.10.27 05:57 | close | 2320 | 0.01 | 1.39560 | 0.00000 | 0.00000 | 0.10 | 107466.59 |
| 4643 | 2011.10.27 10:08 | sell | 2322 | 0.01 | 1.40366 | 0.00000 | 0.00000 | ||
| 4644 | 2011.10.27 10:11 | close | 2322 | 0.01 | 1.40273 | 0.00000 | 0.00000 | 0.93 | 107467.52 |
| 4645 | 2011.10.27 16:05 | sell | 2323 | 0.01 | 1.40830 | 0.00000 | 0.00000 | ||
| 4646 | 2011.10.27 16:08 | sell | 2324 | 0.01 | 1.40932 | 0.00000 | 0.00000 | ||
| 4647 | 2011.10.27 16:12 | sell | 2325 | 0.02 | 1.41221 | 0.00000 | 0.00000 | ||
| 4648 | 2011.10.27 16:17 | sell | 2326 | 0.02 | 1.41293 | 0.00000 | 0.00000 | ||
| 4649 | 2011.10.27 16:18 | sell | 2327 | 0.01 | 1.41407 | 0.00000 | 0.00000 | ||
| 4650 | 2011.10.27 16:19 | sell | 2328 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
| 4651 | 2011.10.27 16:31 | sell | 2329 | 0.02 | 1.41406 | 0.00000 | 0.00000 | ||
| 4652 | 2011.10.27 17:58 | sell | 2330 | 0.04 | 1.41478 | 0.00000 | 0.00000 | ||
| 4653 | 2011.10.27 18:11 | sell | 2331 | 0.10 | 1.41658 | 0.00000 | 0.00000 | ||
| 4654 | 2011.10.27 18:14 | sell | 2332 | 0.04 | 1.41700 | 0.00000 | 0.00000 | ||
| 4655 | 2011.10.27 18:15 | sell | 2333 | 0.04 | 1.41694 | 0.00000 | 0.00000 | ||
| 4656 | 2011.10.27 18:17 | sell | 2334 | 0.08 | 1.41766 | 0.00000 | 0.00000 | ||
| 4657 | 2011.10.27 18:40 | sell | 2335 | 0.04 | 1.41796 | 0.00000 | 0.00000 | ||
| 4658 | 2011.10.27 19:06 | sell | 2336 | 0.08 | 1.41896 | 0.00000 | 0.00000 | ||
| 4659 | 2011.10.27 19:20 | sell | 2337 | 0.36 | 1.42025 | 0.00000 | 0.00000 | ||
| 4660 | 2011.10.27 19:23 | sell | 2338 | 0.16 | 1.42111 | 0.00000 | 0.00000 | ||
| 4661 | 2011.10.27 20:41 | sell | 2339 | 0.48 | 1.42160 | 0.00000 | 0.00000 | ||
| 4662 | 2011.10.27 20:42 | sell | 2340 | 0.16 | 1.42100 | 0.00000 | 0.00000 | ||
| 4663 | 2011.10.27 20:56 | sell | 2341 | 0.75 | 1.42255 | 0.00000 | 0.00000 | ||
| 4664 | 2011.10.27 20:57 | sell | 2342 | 0.25 | 1.42310 | 0.00000 | 0.00000 | ||
| 4665 | 2011.10.27 21:04 | sell | 2343 | 0.75 | 1.42355 | 0.00000 | 0.00000 | ||
| 4666 | 2011.10.27 21:06 | sell | 2344 | 0.50 | 1.42409 | 0.00000 | 0.00000 | ||
| 4667 | 2011.10.27 21:07 | sell | 2345 | 0.25 | 1.42430 | 0.00000 | 0.00000 | ||
| 4668 | 2011.10.27 22:30 | close | 2343 | 0.75 | 1.41975 | 0.00000 | 0.00000 | 285.00 | 107752.52 |
| 4669 | 2011.10.27 22:30 | close | 2341 | 0.75 | 1.41975 | 0.00000 | 0.00000 | 210.00 | 107962.52 |
| 4670 | 2011.10.27 22:30 | close | 2344 | 0.50 | 1.41975 | 0.00000 | 0.00000 | 217.00 | 108179.52 |
| 4671 | 2011.10.27 22:30 | close | 2339 | 0.48 | 1.41975 | 0.00000 | 0.00000 | 88.80 | 108268.32 |
| 4672 | 2011.10.27 22:30 | close | 2337 | 0.36 | 1.41975 | 0.00000 | 0.00000 | 18.00 | 108286.32 |
| 4673 | 2011.10.27 22:30 | close | 2345 | 0.25 | 1.41975 | 0.00000 | 0.00000 | 113.75 | 108400.07 |
| 4674 | 2011.10.27 22:30 | close | 2342 | 0.25 | 1.41975 | 0.00000 | 0.00000 | 83.75 | 108483.82 |
| 4675 | 2011.10.27 22:30 | close | 2340 | 0.16 | 1.41975 | 0.00000 | 0.00000 | 20.00 | 108503.82 |
| 4676 | 2011.10.27 22:30 | close | 2338 | 0.16 | 1.41975 | 0.00000 | 0.00000 | 21.76 | 108525.58 |
| 4677 | 2011.10.27 22:30 | close | 2331 | 0.10 | 1.41975 | 0.00000 | 0.00000 | -31.70 | 108493.88 |
| 4678 | 2011.10.27 22:30 | close | 2336 | 0.08 | 1.41975 | 0.00000 | 0.00000 | -6.32 | 108487.56 |
| 4679 | 2011.10.27 22:30 | close | 2334 | 0.08 | 1.41975 | 0.00000 | 0.00000 | -16.72 | 108470.84 |
| 4680 | 2011.10.27 22:30 | close | 2330 | 0.04 | 1.41975 | 0.00000 | 0.00000 | -19.88 | 108450.96 |
| 4681 | 2011.10.27 22:30 | close | 2335 | 0.04 | 1.41975 | 0.00000 | 0.00000 | -7.16 | 108443.80 |
| 4682 | 2011.10.27 22:30 | close | 2333 | 0.04 | 1.41975 | 0.00000 | 0.00000 | -11.24 | 108432.56 |
| 4683 | 2011.10.27 22:30 | close | 2332 | 0.04 | 1.41975 | 0.00000 | 0.00000 | -11.00 | 108421.56 |
| 4684 | 2011.10.27 22:30 | close | 2329 | 0.02 | 1.41975 | 0.00000 | 0.00000 | -11.38 | 108410.18 |
| 4685 | 2011.10.27 22:30 | close | 2325 | 0.02 | 1.41975 | 0.00000 | 0.00000 | -15.08 | 108395.10 |
| 4686 | 2011.10.27 22:30 | close | 2326 | 0.02 | 1.41975 | 0.00000 | 0.00000 | -13.64 | 108381.46 |
| 4687 | 2011.10.27 22:30 | close | 2323 | 0.01 | 1.41975 | 0.00000 | 0.00000 | -11.45 | 108370.01 |
| 4688 | 2011.10.27 22:30 | close | 2327 | 0.01 | 1.41975 | 0.00000 | 0.00000 | -5.68 | 108364.33 |
| 4689 | 2011.10.27 22:30 | close | 2328 | 0.01 | 1.41975 | 0.00000 | 0.00000 | -6.28 | 108358.05 |
| 4690 | 2011.10.27 22:30 | close | 2324 | 0.01 | 1.41975 | 0.00000 | 0.00000 | -10.43 | 108347.62 |
| 4691 | 2011.10.31 04:41 | buy | 2346 | 0.01 | 1.41083 | 0.00000 | 0.00000 | ||
| 4692 | 2011.10.31 04:43 | buy | 2347 | 0.01 | 1.40986 | 0.00000 | 0.00000 | ||
| 4693 | 2011.10.31 05:06 | close | 2347 | 0.01 | 1.41159 | 0.00000 | 0.00000 | 1.73 | 108349.35 |
| 4694 | 2011.10.31 05:06 | close | 2346 | 0.01 | 1.41159 | 0.00000 | 0.00000 | 0.76 | 108350.11 |
| 4695 | 2011.10.31 07:09 | buy | 2348 | 0.01 | 1.40071 | 0.00000 | 0.00000 | ||
| 4696 | 2011.10.31 08:01 | buy | 2349 | 0.02 | 1.39901 | 0.00000 | 0.00000 | ||
| 4697 | 2011.10.31 08:25 | close | 2349 | 0.02 | 1.40040 | 0.00000 | 0.00000 | 2.78 | 108352.89 |
| 4698 | 2011.10.31 08:25 | close | 2348 | 0.01 | 1.40040 | 0.00000 | 0.00000 | -0.31 | 108352.58 |
| 4699 | 2011.10.31 19:19 | buy | 2350 | 0.01 | 1.39248 | 0.00000 | 0.00000 | ||
| 4700 | 2011.10.31 19:28 | buy | 2351 | 0.02 | 1.39094 | 0.00000 | 0.00000 | ||
| 4701 | 2011.10.31 19:44 | close | 2351 | 0.02 | 1.39277 | 0.00000 | 0.00000 | 3.66 | 108356.24 |
| 4702 | 2011.10.31 19:44 | close | 2350 | 0.01 | 1.39277 | 0.00000 | 0.00000 | 0.29 | 108356.53 |
| 4703 | 2011.11.01 11:27 | buy | 2352 | 0.01 | 1.37061 | 0.00000 | 0.00000 | ||
| 4704 | 2011.11.01 11:28 | buy | 2353 | 0.01 | 1.36981 | 0.00000 | 0.00000 | ||
| 4705 | 2011.11.01 11:29 | buy | 2354 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
| 4706 | 2011.11.01 11:51 | close | 2354 | 0.01 | 1.37076 | 0.00000 | 0.00000 | 2.02 | 108358.55 |
| 4707 | 2011.11.01 11:51 | close | 2352 | 0.01 | 1.37076 | 0.00000 | 0.00000 | 0.15 | 108358.70 |
| 4708 | 2011.11.01 11:51 | close | 2353 | 0.01 | 1.37076 | 0.00000 | 0.00000 | 0.95 | 108359.65 |
| 4709 | 2011.11.01 20:36 | sell | 2355 | 0.01 | 1.37596 | 0.00000 | 0.00000 | ||
| 4710 | 2011.11.01 20:40 | close | 2355 | 0.01 | 1.37430 | 0.00000 | 0.00000 | 1.66 | 108361.31 |
| 4711 | 2011.11.02 12:02 | sell | 2356 | 0.01 | 1.37926 | 0.00000 | 0.00000 | ||
| 4712 | 2011.11.02 12:23 | close | 2356 | 0.01 | 1.37820 | 0.00000 | 0.00000 | 1.06 | 108362.37 |
| 4713 | 2011.11.02 16:36 | sell | 2357 | 0.01 | 1.38249 | 0.00000 | 0.00000 | ||
| 4714 | 2011.11.02 16:40 | close | 2357 | 0.01 | 1.38166 | 0.00000 | 0.00000 | 0.83 | 108363.20 |
| 4715 | 2011.11.02 20:03 | buy | 2358 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 4716 | 2011.11.02 20:37 | close | 2358 | 0.01 | 1.37369 | 0.00000 | 0.00000 | 0.99 | 108364.19 |
| 4717 | 2011.11.03 12:14 | sell | 2359 | 0.01 | 1.37489 | 0.00000 | 0.00000 | ||
| 4718 | 2011.11.03 12:32 | sell | 2360 | 0.01 | 1.37576 | 0.00000 | 0.00000 | ||
| 4719 | 2011.11.03 12:45 | close | 2360 | 0.01 | 1.37426 | 0.00000 | 0.00000 | 1.50 | 108365.69 |
| 4720 | 2011.11.03 12:45 | close | 2359 | 0.01 | 1.37426 | 0.00000 | 0.00000 | 0.63 | 108366.32 |
| 4721 | 2011.11.03 14:23 | sell | 2361 | 0.01 | 1.38014 | 0.00000 | 0.00000 | ||
| 4722 | 2011.11.03 14:36 | close | 2361 | 0.01 | 1.37833 | 0.00000 | 0.00000 | 1.81 | 108368.13 |
| 4723 | 2011.11.03 16:50 | buy | 2362 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 4724 | 2011.11.03 16:57 | buy | 2363 | 0.03 | 1.36819 | 0.00000 | 0.00000 | ||
| 4725 | 2011.11.03 17:03 | buy | 2364 | 0.02 | 1.36774 | 0.00000 | 0.00000 | ||
| 4726 | 2011.11.03 17:04 | buy | 2365 | 0.01 | 1.36651 | 0.00000 | 0.00000 | ||
| 4727 | 2011.11.03 17:05 | buy | 2366 | 0.01 | 1.36656 | 0.00000 | 0.00000 | ||
| 4728 | 2011.11.03 17:23 | close | 2363 | 0.03 | 1.37127 | 0.00000 | 0.00000 | 9.24 | 108377.37 |
| 4729 | 2011.11.03 17:23 | close | 2364 | 0.02 | 1.37127 | 0.00000 | 0.00000 | 7.06 | 108384.43 |
| 4730 | 2011.11.03 17:23 | close | 2366 | 0.01 | 1.37127 | 0.00000 | 0.00000 | 4.71 | 108389.14 |
| 4731 | 2011.11.03 17:23 | close | 2362 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.47 | 108388.67 |
| 4732 | 2011.11.03 17:23 | close | 2365 | 0.01 | 1.37127 | 0.00000 | 0.00000 | 4.76 | 108393.43 |
| 4733 | 2011.11.03 20:18 | sell | 2367 | 0.01 | 1.38189 | 0.00000 | 0.00000 | ||
| 4734 | 2011.11.03 20:20 | sell | 2368 | 0.01 | 1.38271 | 0.00000 | 0.00000 | ||
| 4735 | 2011.11.03 20:36 | close | 2368 | 0.01 | 1.38118 | 0.00000 | 0.00000 | 1.53 | 108394.96 |
| 4736 | 2011.11.03 20:36 | close | 2367 | 0.01 | 1.38118 | 0.00000 | 0.00000 | 0.71 | 108395.67 |
| 4737 | 2011.11.04 16:14 | buy | 2369 | 0.01 | 1.37722 | 0.00000 | 0.00000 | ||
| 4738 | 2011.11.04 16:25 | buy | 2370 | 0.01 | 1.37605 | 0.00000 | 0.00000 | ||
| 4739 | 2011.11.04 16:33 | close | 2370 | 0.01 | 1.37744 | 0.00000 | 0.00000 | 1.39 | 108397.06 |
| 4740 | 2011.11.04 16:33 | close | 2369 | 0.01 | 1.37744 | 0.00000 | 0.00000 | 0.22 | 108397.28 |
| 4741 | 2011.11.04 17:40 | buy | 2371 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 4742 | 2011.11.04 17:45 | close | 2371 | 0.01 | 1.37318 | 0.00000 | 0.00000 | 1.37 | 108398.65 |
| 4743 | 2011.11.07 04:07 | buy | 2372 | 0.01 | 1.37566 | 0.00000 | 0.00000 | ||
| 4744 | 2011.11.07 04:24 | close | 2372 | 0.01 | 1.37773 | 0.00000 | 0.00000 | 2.07 | 108400.72 |
| 4745 | 2011.11.07 10:32 | buy | 2373 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 4746 | 2011.11.07 10:36 | buy | 2374 | 0.01 | 1.37001 | 0.00000 | 0.00000 | ||
| 4747 | 2011.11.07 10:44 | close | 2374 | 0.01 | 1.37180 | 0.00000 | 0.00000 | 1.79 | 108402.51 |
| 4748 | 2011.11.07 10:44 | close | 2373 | 0.01 | 1.37180 | 0.00000 | 0.00000 | 1.06 | 108403.57 |
| 4749 | 2011.11.09 10:06 | buy | 2375 | 0.01 | 1.37856 | 0.00000 | 0.00000 | ||
| 4750 | 2011.11.09 10:45 | close | 2375 | 0.01 | 1.38004 | 0.00000 | 0.00000 | 1.48 | 108405.05 |
| 4751 | 2011.11.09 11:47 | buy | 2376 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 4752 | 2011.11.09 11:55 | buy | 2377 | 0.01 | 1.37038 | 0.00000 | 0.00000 | ||
| 4753 | 2011.11.09 12:09 | buy | 2378 | 0.01 | 1.36890 | 0.00000 | 0.00000 | ||
| 4754 | 2011.11.09 12:22 | buy | 2379 | 0.02 | 1.36774 | 0.00000 | 0.00000 | ||
| 4755 | 2011.11.09 12:39 | buy | 2380 | 0.01 | 1.36669 | 0.00000 | 0.00000 | ||
| 4756 | 2011.11.09 12:40 | buy | 2381 | 0.01 | 1.36624 | 0.00000 | 0.00000 | ||
| 4757 | 2011.11.09 12:44 | buy | 2382 | 0.01 | 1.36624 | 0.00000 | 0.00000 | ||
| 4758 | 2011.11.09 13:08 | buy | 2383 | 0.02 | 1.36575 | 0.00000 | 0.00000 | ||
| 4759 | 2011.11.09 13:09 | buy | 2384 | 0.02 | 1.36619 | 0.00000 | 0.00000 | ||
| 4760 | 2011.11.09 13:17 | buy | 2385 | 0.02 | 1.36557 | 0.00000 | 0.00000 | ||
| 4761 | 2011.11.09 13:18 | buy | 2386 | 0.02 | 1.36565 | 0.00000 | 0.00000 | ||
| 4762 | 2011.11.09 13:23 | buy | 2387 | 0.02 | 1.36471 | 0.00000 | 0.00000 | ||
| 4763 | 2011.11.09 13:24 | buy | 2388 | 0.02 | 1.36470 | 0.00000 | 0.00000 | ||
| 4764 | 2011.11.09 13:26 | buy | 2389 | 0.04 | 1.36310 | 0.00000 | 0.00000 | ||
| 4765 | 2011.11.09 14:02 | buy | 2390 | 0.12 | 1.36264 | 0.00000 | 0.00000 | ||
| 4766 | 2011.11.09 14:03 | buy | 2391 | 0.04 | 1.36269 | 0.00000 | 0.00000 | ||
| 4767 | 2011.11.09 14:33 | buy | 2392 | 0.04 | 1.36222 | 0.00000 | 0.00000 | ||
| 4768 | 2011.11.09 14:34 | buy | 2393 | 0.04 | 1.36238 | 0.00000 | 0.00000 | ||
| 4769 | 2011.11.09 14:56 | close | 2390 | 0.12 | 1.36609 | 0.00000 | 0.00000 | 41.40 | 108446.45 |
| 4770 | 2011.11.09 14:56 | close | 2389 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 11.96 | 108458.41 |
| 4771 | 2011.11.09 14:56 | close | 2392 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 15.48 | 108473.89 |
| 4772 | 2011.11.09 14:56 | close | 2391 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 13.60 | 108487.49 |
| 4773 | 2011.11.09 14:56 | close | 2393 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 14.84 | 108502.33 |
| 4774 | 2011.11.09 14:56 | close | 2388 | 0.02 | 1.36609 | 0.00000 | 0.00000 | 2.78 | 108505.11 |
| 4775 | 2011.11.09 14:56 | close | 2387 | 0.02 | 1.36609 | 0.00000 | 0.00000 | 2.76 | 108507.87 |
| 4776 | 2011.11.09 14:56 | close | 2379 | 0.02 | 1.36609 | 0.00000 | 0.00000 | -3.30 | 108504.57 |
| 4777 | 2011.11.09 14:56 | close | 2383 | 0.02 | 1.36609 | 0.00000 | 0.00000 | 0.68 | 108505.25 |
| 4778 | 2011.11.09 14:56 | close | 2384 | 0.02 | 1.36609 | 0.00000 | 0.00000 | -0.20 | 108505.05 |
| 4779 | 2011.11.09 14:56 | close | 2385 | 0.02 | 1.36609 | 0.00000 | 0.00000 | 1.04 | 108506.09 |
| 4780 | 2011.11.09 14:56 | close | 2386 | 0.02 | 1.36609 | 0.00000 | 0.00000 | 0.88 | 108506.97 |
| 4781 | 2011.11.09 14:56 | close | 2381 | 0.01 | 1.36609 | 0.00000 | 0.00000 | -0.15 | 108506.82 |
| 4782 | 2011.11.09 14:56 | close | 2380 | 0.01 | 1.36609 | 0.00000 | 0.00000 | -0.60 | 108506.22 |
| 4783 | 2011.11.09 14:56 | close | 2382 | 0.01 | 1.36609 | 0.00000 | 0.00000 | -0.15 | 108506.07 |
| 4784 | 2011.11.09 14:56 | close | 2378 | 0.01 | 1.36609 | 0.00000 | 0.00000 | -2.81 | 108503.26 |
| 4785 | 2011.11.09 14:56 | close | 2377 | 0.01 | 1.36609 | 0.00000 | 0.00000 | -4.29 | 108498.97 |
| 4786 | 2011.11.09 14:56 | close | 2376 | 0.01 | 1.36609 | 0.00000 | 0.00000 | -5.37 | 108493.60 |
| 4787 | 2011.11.09 16:47 | buy | 2394 | 0.01 | 1.35625 | 0.00000 | 0.00000 | ||
| 4788 | 2011.11.09 17:03 | close | 2394 | 0.01 | 1.35778 | 0.00000 | 0.00000 | 1.53 | 108495.13 |
| 4789 | 2011.11.10 09:11 | buy | 2395 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
| 4790 | 2011.11.10 09:23 | close | 2395 | 0.01 | 1.35058 | 0.00000 | 0.00000 | 1.13 | 108496.26 |
| 4791 | 2011.11.10 11:41 | sell | 2396 | 0.01 | 1.35995 | 0.00000 | 0.00000 | ||
| 4792 | 2011.11.10 12:05 | sell | 2397 | 0.02 | 1.36209 | 0.00000 | 0.00000 | ||
| 4793 | 2011.11.10 12:13 | close | 2397 | 0.02 | 1.36037 | 0.00000 | 0.00000 | 3.44 | 108499.70 |
| 4794 | 2011.11.10 12:13 | close | 2396 | 0.01 | 1.36037 | 0.00000 | 0.00000 | -0.42 | 108499.28 |
| 4795 | 2011.11.10 17:05 | buy | 2398 | 0.01 | 1.35813 | 0.00000 | 0.00000 | ||
| 4796 | 2011.11.10 17:11 | buy | 2399 | 0.01 | 1.35744 | 0.00000 | 0.00000 | ||
| 4797 | 2011.11.10 18:08 | close | 2399 | 0.01 | 1.35893 | 0.00000 | 0.00000 | 1.49 | 108500.77 |
| 4798 | 2011.11.10 18:08 | close | 2398 | 0.01 | 1.35893 | 0.00000 | 0.00000 | 0.80 | 108501.57 |
| 4799 | 2011.11.11 17:30 | sell | 2400 | 0.01 | 1.37021 | 0.00000 | 0.00000 | ||
| 4800 | 2011.11.11 17:32 | sell | 2401 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 4801 | 2011.11.11 17:38 | sell | 2402 | 0.02 | 1.37284 | 0.00000 | 0.00000 | ||
| 4802 | 2011.11.11 17:42 | sell | 2403 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 4803 | 2011.11.11 17:46 | sell | 2404 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 4804 | 2011.11.11 17:55 | sell | 2405 | 0.04 | 1.37376 | 0.00000 | 0.00000 | ||
| 4805 | 2011.11.11 17:56 | sell | 2406 | 0.02 | 1.37432 | 0.00000 | 0.00000 | ||
| 4806 | 2011.11.11 17:57 | sell | 2407 | 0.02 | 1.37379 | 0.00000 | 0.00000 | ||
| 4807 | 2011.11.11 18:06 | sell | 2408 | 0.02 | 1.37436 | 0.00000 | 0.00000 | ||
| 4808 | 2011.11.11 18:19 | sell | 2409 | 0.04 | 1.37699 | 0.00000 | 0.00000 | ||
| 4809 | 2011.11.11 18:23 | sell | 2410 | 0.02 | 1.37803 | 0.00000 | 0.00000 | ||
| 4810 | 2011.11.11 18:24 | sell | 2411 | 0.02 | 1.37733 | 0.00000 | 0.00000 | ||
| 4811 | 2011.11.11 18:46 | sell | 2412 | 0.04 | 1.37851 | 0.00000 | 0.00000 | ||
| 4812 | 2011.11.11 19:08 | sell | 2413 | 0.04 | 1.37927 | 0.00000 | 0.00000 | ||
| 4813 | 2011.11.11 22:07 | close | 2405 | 0.04 | 1.37408 | 0.00000 | 0.00000 | -1.28 | 108500.29 |
| 4814 | 2011.11.11 22:07 | close | 2413 | 0.04 | 1.37408 | 0.00000 | 0.00000 | 20.76 | 108521.05 |
| 4815 | 2011.11.11 22:07 | close | 2412 | 0.04 | 1.37408 | 0.00000 | 0.00000 | 17.72 | 108538.77 |
| 4816 | 2011.11.11 22:07 | close | 2409 | 0.04 | 1.37408 | 0.00000 | 0.00000 | 11.64 | 108550.41 |
| 4817 | 2011.11.11 22:07 | close | 2402 | 0.02 | 1.37408 | 0.00000 | 0.00000 | -2.48 | 108547.93 |
| 4818 | 2011.11.11 22:07 | close | 2408 | 0.02 | 1.37408 | 0.00000 | 0.00000 | 0.56 | 108548.49 |
| 4819 | 2011.11.11 22:07 | close | 2411 | 0.02 | 1.37408 | 0.00000 | 0.00000 | 6.50 | 108554.99 |
| 4820 | 2011.11.11 22:07 | close | 2406 | 0.02 | 1.37408 | 0.00000 | 0.00000 | 0.48 | 108555.47 |
| 4821 | 2011.11.11 22:07 | close | 2407 | 0.02 | 1.37408 | 0.00000 | 0.00000 | -0.58 | 108554.89 |
| 4822 | 2011.11.11 22:07 | close | 2410 | 0.02 | 1.37408 | 0.00000 | 0.00000 | 7.90 | 108562.79 |
| 4823 | 2011.11.11 22:07 | close | 2404 | 0.01 | 1.37408 | 0.00000 | 0.00000 | -0.71 | 108562.08 |
| 4824 | 2011.11.11 22:07 | close | 2403 | 0.01 | 1.37408 | 0.00000 | 0.00000 | -1.20 | 108560.88 |
| 4825 | 2011.11.11 22:07 | close | 2401 | 0.01 | 1.37408 | 0.00000 | 0.00000 | -2.95 | 108557.93 |
| 4826 | 2011.11.11 22:07 | close | 2400 | 0.01 | 1.37408 | 0.00000 | 0.00000 | -3.87 | 108554.06 |
| 4827 | 2011.11.14 10:37 | buy | 2414 | 0.01 | 1.37064 | 0.00000 | 0.00000 | ||
| 4828 | 2011.11.14 10:47 | close | 2414 | 0.01 | 1.37169 | 0.00000 | 0.00000 | 1.05 | 108555.11 |
| 4829 | 2011.11.14 14:31 | buy | 2415 | 0.01 | 1.36402 | 0.00000 | 0.00000 | ||
| 4830 | 2011.11.14 14:54 | close | 2415 | 0.01 | 1.36516 | 0.00000 | 0.00000 | 1.14 | 108556.25 |
| 4831 | 2011.11.15 11:10 | buy | 2416 | 0.01 | 1.35529 | 0.00000 | 0.00000 | ||
| 4832 | 2011.11.15 11:24 | buy | 2417 | 0.01 | 1.35421 | 0.00000 | 0.00000 | ||
| 4833 | 2011.11.15 12:10 | close | 2417 | 0.01 | 1.35569 | 0.00000 | 0.00000 | 1.48 | 108557.73 |
| 4834 | 2011.11.15 12:10 | close | 2416 | 0.01 | 1.35569 | 0.00000 | 0.00000 | 0.40 | 108558.13 |
| 4835 | 2011.11.15 13:36 | buy | 2418 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
| 4836 | 2011.11.15 13:53 | close | 2418 | 0.01 | 1.35319 | 0.00000 | 0.00000 | 1.56 | 108559.69 |
| 4837 | 2011.11.16 04:47 | buy | 2419 | 0.01 | 1.34391 | 0.00000 | 0.00000 | ||
| 4838 | 2011.11.16 04:51 | close | 2419 | 0.01 | 1.34535 | 0.00000 | 0.00000 | 1.44 | 108561.13 |
| 4839 | 2011.11.16 10:28 | sell | 2420 | 0.01 | 1.34956 | 0.00000 | 0.00000 | ||
| 4840 | 2011.11.16 10:35 | sell | 2421 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
| 4841 | 2011.11.16 10:42 | sell | 2422 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
| 4842 | 2011.11.16 10:46 | sell | 2423 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
| 4843 | 2011.11.16 11:11 | sell | 2424 | 0.01 | 1.35404 | 0.00000 | 0.00000 | ||
| 4844 | 2011.11.16 12:01 | sell | 2425 | 0.01 | 1.35435 | 0.00000 | 0.00000 | ||
| 4845 | 2011.11.16 12:04 | sell | 2426 | 0.02 | 1.35446 | 0.00000 | 0.00000 | ||
| 4846 | 2011.11.16 12:06 | sell | 2427 | 0.02 | 1.35529 | 0.00000 | 0.00000 | ||
| 4847 | 2011.11.16 12:33 | close | 2427 | 0.02 | 1.35148 | 0.00000 | 0.00000 | 7.62 | 108568.75 |
| 4848 | 2011.11.16 12:33 | close | 2426 | 0.02 | 1.35148 | 0.00000 | 0.00000 | 5.96 | 108574.71 |
| 4849 | 2011.11.16 12:33 | close | 2420 | 0.01 | 1.35148 | 0.00000 | 0.00000 | -1.92 | 108572.79 |
| 4850 | 2011.11.16 12:33 | close | 2422 | 0.01 | 1.35148 | 0.00000 | 0.00000 | 0.77 | 108573.56 |
| 4851 | 2011.11.16 12:33 | close | 2423 | 0.01 | 1.35148 | 0.00000 | 0.00000 | 1.78 | 108575.34 |
| 4852 | 2011.11.16 12:33 | close | 2424 | 0.01 | 1.35148 | 0.00000 | 0.00000 | 2.56 | 108577.90 |
| 4853 | 2011.11.16 12:33 | close | 2425 | 0.01 | 1.35148 | 0.00000 | 0.00000 | 2.87 | 108580.77 |
| 4854 | 2011.11.16 12:33 | close | 2421 | 0.01 | 1.35148 | 0.00000 | 0.00000 | -0.89 | 108579.88 |
| 4855 | 2011.11.16 20:49 | sell | 2428 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
| 4856 | 2011.11.16 21:09 | close | 2428 | 0.01 | 1.35269 | 0.00000 | 0.00000 | 1.92 | 108581.80 |
| 4857 | 2011.11.17 20:05 | buy | 2429 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
| 4858 | 2011.11.17 20:08 | close | 2429 | 0.01 | 1.34633 | 0.00000 | 0.00000 | 0.93 | 108582.73 |
| 4859 | 2011.11.18 14:40 | sell | 2430 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
| 4860 | 2011.11.18 14:48 | close | 2430 | 0.01 | 1.36004 | 0.00000 | 0.00000 | 1.25 | 108583.98 |
| 4861 | 2011.11.18 17:19 | buy | 2431 | 0.01 | 1.35119 | 0.00000 | 0.00000 | ||
| 4862 | 2011.11.18 17:26 | buy | 2432 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
| 4863 | 2011.11.18 17:33 | close | 2432 | 0.01 | 1.35174 | 0.00000 | 0.00000 | 1.25 | 108585.23 |
| 4864 | 2011.11.18 17:33 | close | 2431 | 0.01 | 1.35174 | 0.00000 | 0.00000 | 0.55 | 108585.78 |
| 4865 | 2011.11.21 10:42 | buy | 2433 | 0.01 | 1.34523 | 0.00000 | 0.00000 | ||
| 4866 | 2011.11.21 11:16 | close | 2433 | 0.01 | 1.34617 | 0.00000 | 0.00000 | 0.94 | 108586.72 |
| 4867 | 2011.11.22 10:33 | sell | 2434 | 0.01 | 1.35483 | 0.00000 | 0.00000 | ||
| 4868 | 2011.11.22 10:48 | close | 2434 | 0.01 | 1.35358 | 0.00000 | 0.00000 | 1.25 | 108587.97 |
| 4869 | 2011.11.23 03:58 | buy | 2435 | 0.01 | 1.34784 | 0.00000 | 0.00000 | ||
| 4870 | 2011.11.23 04:06 | buy | 2436 | 0.02 | 1.34597 | 0.00000 | 0.00000 | ||
| 4871 | 2011.11.23 08:23 | buy | 2437 | 0.02 | 1.34478 | 0.00000 | 0.00000 | ||
| 4872 | 2011.11.23 09:16 | close | 2437 | 0.02 | 1.34777 | 0.00000 | 0.00000 | 5.98 | 108593.95 |
| 4873 | 2011.11.23 09:16 | close | 2436 | 0.02 | 1.34777 | 0.00000 | 0.00000 | 3.60 | 108597.55 |
| 4874 | 2011.11.23 09:16 | close | 2435 | 0.01 | 1.34777 | 0.00000 | 0.00000 | -0.07 | 108597.48 |
| 4875 | 2011.11.25 11:00 | buy | 2438 | 0.01 | 1.32700 | 0.00000 | 0.00000 | ||
| 4876 | 2011.11.25 11:09 | buy | 2439 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4877 | 2011.11.25 11:46 | close | 2439 | 0.01 | 1.32778 | 0.00000 | 0.00000 | 1.47 | 108598.95 |
| 4878 | 2011.11.25 11:46 | close | 2438 | 0.01 | 1.32778 | 0.00000 | 0.00000 | 0.78 | 108599.73 |
| 4879 | 2011.11.28 11:43 | sell | 2440 | 0.01 | 1.33636 | 0.00000 | 0.00000 | ||
| 4880 | 2011.11.28 11:55 | sell | 2441 | 0.01 | 1.33729 | 0.00000 | 0.00000 | ||
| 4881 | 2011.11.28 12:03 | sell | 2442 | 0.01 | 1.33852 | 0.00000 | 0.00000 | ||
| 4882 | 2011.11.28 12:22 | sell | 2443 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
| 4883 | 2011.11.28 13:36 | close | 2443 | 0.01 | 1.33688 | 0.00000 | 0.00000 | 2.72 | 108602.45 |
| 4884 | 2011.11.28 13:36 | close | 2440 | 0.01 | 1.33688 | 0.00000 | 0.00000 | -0.52 | 108601.93 |
| 4885 | 2011.11.28 13:36 | close | 2441 | 0.01 | 1.33688 | 0.00000 | 0.00000 | 0.41 | 108602.34 |
| 4886 | 2011.11.28 13:36 | close | 2442 | 0.01 | 1.33688 | 0.00000 | 0.00000 | 1.64 | 108603.98 |
| 4887 | 2011.11.29 07:28 | sell | 2444 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
| 4888 | 2011.11.29 08:51 | close | 2444 | 0.01 | 1.33573 | 0.00000 | 0.00000 | 0.82 | 108604.80 |
| 4889 | 2011.11.29 12:36 | sell | 2445 | 0.01 | 1.34361 | 0.00000 | 0.00000 | ||
| 4890 | 2011.11.29 12:38 | close | 2445 | 0.01 | 1.34269 | 0.00000 | 0.00000 | 0.92 | 108605.72 |
| 4891 | 2011.11.29 16:09 | buy | 2446 | 0.01 | 1.33026 | 0.00000 | 0.00000 | ||
| 4892 | 2011.11.29 16:22 | close | 2446 | 0.01 | 1.33211 | 0.00000 | 0.00000 | 1.85 | 108607.57 |
| 4893 | 2011.11.30 13:44 | sell | 2447 | 0.01 | 1.33366 | 0.00000 | 0.00000 | ||
| 4894 | 2011.11.30 13:53 | close | 2447 | 0.01 | 1.33263 | 0.00000 | 0.00000 | 1.03 | 108608.60 |
| 4895 | 2011.12.01 11:51 | sell | 2448 | 0.01 | 1.34852 | 0.00000 | 0.00000 | ||
| 4896 | 2011.12.01 11:58 | sell | 2449 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
| 4897 | 2011.12.01 13:08 | close | 2449 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 1.52 | 108610.12 |
| 4898 | 2011.12.01 13:08 | close | 2448 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 0.59 | 108610.71 |
| 4899 | 2011.12.02 14:36 | sell | 2450 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
| 4900 | 2011.12.02 15:04 | close | 2450 | 0.01 | 1.35178 | 0.00000 | 0.00000 | 0.81 | 108611.52 |
| 4901 | 2011.12.02 17:44 | buy | 2451 | 0.01 | 1.34279 | 0.00000 | 0.00000 | ||
| 4902 | 2011.12.02 18:05 | buy | 2452 | 0.01 | 1.34153 | 0.00000 | 0.00000 | ||
| 4903 | 2011.12.02 18:06 | buy | 2453 | 0.01 | 1.34053 | 0.00000 | 0.00000 | ||
| 4904 | 2011.12.02 18:08 | buy | 2454 | 0.02 | 1.33916 | 0.00000 | 0.00000 | ||
| 4905 | 2011.12.02 18:11 | buy | 2455 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
| 4906 | 2011.12.02 18:12 | buy | 2456 | 0.01 | 1.33874 | 0.00000 | 0.00000 | ||
| 4907 | 2011.12.02 18:14 | buy | 2457 | 0.01 | 1.33823 | 0.00000 | 0.00000 | ||
| 4908 | 2011.12.02 18:16 | buy | 2458 | 0.04 | 1.33676 | 0.00000 | 0.00000 | ||
| 4909 | 2011.12.02 18:19 | buy | 2459 | 0.02 | 1.33716 | 0.00000 | 0.00000 | ||
| 4910 | 2011.12.02 21:26 | close | 2458 | 0.04 | 1.34029 | 0.00000 | 0.00000 | 14.12 | 108625.64 |
| 4911 | 2011.12.02 21:26 | close | 2454 | 0.02 | 1.34029 | 0.00000 | 0.00000 | 2.26 | 108627.90 |
| 4912 | 2011.12.02 21:26 | close | 2459 | 0.02 | 1.34029 | 0.00000 | 0.00000 | 6.26 | 108634.16 |
| 4913 | 2011.12.02 21:26 | close | 2453 | 0.01 | 1.34029 | 0.00000 | 0.00000 | -0.24 | 108633.92 |
| 4914 | 2011.12.02 21:26 | close | 2451 | 0.01 | 1.34029 | 0.00000 | 0.00000 | -2.50 | 108631.42 |
| 4915 | 2011.12.02 21:26 | close | 2456 | 0.01 | 1.34029 | 0.00000 | 0.00000 | 1.55 | 108632.97 |
| 4916 | 2011.12.02 21:26 | close | 2457 | 0.01 | 1.34029 | 0.00000 | 0.00000 | 2.06 | 108635.03 |
| 4917 | 2011.12.02 21:26 | close | 2452 | 0.01 | 1.34029 | 0.00000 | 0.00000 | -1.24 | 108633.79 |
| 4918 | 2011.12.02 21:26 | close | 2455 | 0.01 | 1.34029 | 0.00000 | 0.00000 | 1.59 | 108635.38 |
| 4919 | 2011.12.05 11:57 | sell | 2460 | 0.01 | 1.34556 | 0.00000 | 0.00000 | ||
| 4920 | 2011.12.05 12:22 | close | 2460 | 0.01 | 1.34462 | 0.00000 | 0.00000 | 0.94 | 108636.32 |
| 4921 | 2011.12.06 15:50 | buy | 2461 | 0.01 | 1.33710 | 0.00000 | 0.00000 | ||
| 4922 | 2011.12.06 16:02 | buy | 2462 | 0.01 | 1.33641 | 0.00000 | 0.00000 | ||
| 4923 | 2011.12.06 16:36 | close | 2462 | 0.01 | 1.33805 | 0.00000 | 0.00000 | 1.64 | 108637.96 |
| 4924 | 2011.12.06 16:36 | close | 2461 | 0.01 | 1.33805 | 0.00000 | 0.00000 | 0.95 | 108638.91 |
| 4925 | 2011.12.07 09:05 | sell | 2463 | 0.01 | 1.34497 | 0.00000 | 0.00000 | ||
| 4926 | 2011.12.07 09:41 | close | 2463 | 0.01 | 1.34407 | 0.00000 | 0.00000 | 0.90 | 108639.81 |
| 4927 | 2011.12.07 13:19 | buy | 2464 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
| 4928 | 2011.12.07 13:34 | close | 2464 | 0.01 | 1.33822 | 0.00000 | 0.00000 | 1.04 | 108640.85 |
| 4929 | 2011.12.07 20:02 | sell | 2465 | 0.01 | 1.34252 | 0.00000 | 0.00000 | ||
| 4930 | 2011.12.07 20:14 | close | 2465 | 0.01 | 1.34170 | 0.00000 | 0.00000 | 0.82 | 108641.67 |
| 4931 | 2011.12.08 16:19 | buy | 2466 | 0.01 | 1.33197 | 0.00000 | 0.00000 | ||
| 4932 | 2011.12.08 16:29 | close | 2466 | 0.01 | 1.33388 | 0.00000 | 0.00000 | 1.91 | 108643.58 |
| 4933 | 2011.12.09 05:39 | buy | 2467 | 0.01 | 1.33171 | 0.00000 | 0.00000 | ||
| 4934 | 2011.12.09 06:13 | close | 2467 | 0.01 | 1.33267 | 0.00000 | 0.00000 | 0.96 | 108644.54 |
| 4935 | 2011.12.09 15:58 | buy | 2468 | 0.01 | 1.33300 | 0.00000 | 0.00000 | ||
| 4936 | 2011.12.09 16:06 | buy | 2469 | 0.01 | 1.33202 | 0.00000 | 0.00000 | ||
| 4937 | 2011.12.09 16:15 | close | 2469 | 0.01 | 1.33354 | 0.00000 | 0.00000 | 1.52 | 108646.06 |
| 4938 | 2011.12.09 16:15 | close | 2468 | 0.01 | 1.33354 | 0.00000 | 0.00000 | 0.54 | 108646.60 |
| 4939 | 2011.12.12 09:44 | buy | 2470 | 0.01 | 1.33050 | 0.00000 | 0.00000 | ||
| 4940 | 2011.12.12 10:10 | buy | 2471 | 0.01 | 1.32953 | 0.00000 | 0.00000 | ||
| 4941 | 2011.12.12 10:23 | close | 2471 | 0.01 | 1.33130 | 0.00000 | 0.00000 | 1.77 | 108648.37 |
| 4942 | 2011.12.12 10:23 | close | 2470 | 0.01 | 1.33130 | 0.00000 | 0.00000 | 0.80 | 108649.17 |
| 4943 | 2011.12.12 12:01 | buy | 2472 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 4944 | 2011.12.12 12:07 | close | 2472 | 0.01 | 1.32743 | 0.00000 | 0.00000 | 1.45 | 108650.62 |
| 4945 | 2011.12.12 16:01 | buy | 2473 | 0.01 | 1.32316 | 0.00000 | 0.00000 | ||
| 4946 | 2011.12.12 16:04 | close | 2473 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 1.27 | 108651.89 |
| 4947 | 2011.12.12 18:04 | buy | 2474 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
| 4948 | 2011.12.12 18:50 | buy | 2475 | 0.02 | 1.31886 | 0.00000 | 0.00000 | ||
| 4949 | 2011.12.12 21:12 | buy | 2476 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 4950 | 2011.12.12 21:14 | buy | 2477 | 0.02 | 1.31686 | 0.00000 | 0.00000 | ||
| 4951 | 2011.12.13 00:28 | buy | 2478 | 0.02 | 1.31789 | 0.00000 | 0.00000 | ||
| 4952 | 2011.12.13 00:39 | buy | 2479 | 0.06 | 1.31773 | 0.00000 | 0.00000 | ||
| 4953 | 2011.12.13 00:40 | buy | 2480 | 0.02 | 1.31783 | 0.00000 | 0.00000 | ||
| 4954 | 2011.12.13 02:00 | buy | 2481 | 0.28 | 1.31662 | 0.00000 | 0.00000 | ||
| 4955 | 2011.12.13 04:23 | close | 2481 | 0.28 | 1.31862 | 0.00000 | 0.00000 | 56.00 | 108707.89 |
| 4956 | 2011.12.13 04:23 | close | 2479 | 0.06 | 1.31862 | 0.00000 | 0.00000 | 5.34 | 108713.23 |
| 4957 | 2011.12.13 04:23 | close | 2480 | 0.02 | 1.31862 | 0.00000 | 0.00000 | 1.58 | 108714.81 |
| 4958 | 2011.12.13 04:23 | close | 2475 | 0.02 | 1.31862 | 0.00000 | 0.00000 | -0.50 | 108714.31 |
| 4959 | 2011.12.13 04:23 | close | 2477 | 0.02 | 1.31862 | 0.00000 | 0.00000 | 3.50 | 108717.81 |
| 4960 | 2011.12.13 04:23 | close | 2478 | 0.02 | 1.31862 | 0.00000 | 0.00000 | 1.46 | 108719.27 |
| 4961 | 2011.12.13 04:23 | close | 2474 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -2.61 | 108716.66 |
| 4962 | 2011.12.13 04:23 | close | 2476 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.64 | 108717.30 |
| 4963 | 2011.12.13 17:44 | buy | 2482 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 4964 | 2011.12.13 17:48 | buy | 2483 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 4965 | 2011.12.13 18:03 | buy | 2484 | 0.03 | 1.30748 | 0.00000 | 0.00000 | ||
| 4966 | 2011.12.13 18:07 | buy | 2485 | 0.02 | 1.30634 | 0.00000 | 0.00000 | ||
| 4967 | 2011.12.13 21:02 | close | 2484 | 0.03 | 1.30964 | 0.00000 | 0.00000 | 6.48 | 108723.78 |
| 4968 | 2011.12.13 21:02 | close | 2485 | 0.02 | 1.30964 | 0.00000 | 0.00000 | 6.60 | 108730.38 |
| 4969 | 2011.12.13 21:02 | close | 2483 | 0.01 | 1.30964 | 0.00000 | 0.00000 | -0.96 | 108729.42 |
| 4970 | 2011.12.13 21:02 | close | 2482 | 0.01 | 1.30964 | 0.00000 | 0.00000 | -2.26 | 108727.16 |
| 4971 | 2011.12.13 21:41 | buy | 2486 | 0.01 | 1.30316 | 0.00000 | 0.00000 | ||
| 4972 | 2011.12.13 21:53 | close | 2486 | 0.01 | 1.30478 | 0.00000 | 0.00000 | 1.62 | 108728.78 |
| 4973 | 2011.12.14 14:17 | buy | 2487 | 0.01 | 1.29851 | 0.00000 | 0.00000 | ||
| 4974 | 2011.12.14 14:39 | buy | 2488 | 0.01 | 1.29741 | 0.00000 | 0.00000 | ||
| 4975 | 2011.12.14 15:08 | close | 2488 | 0.01 | 1.29966 | 0.00000 | 0.00000 | 2.25 | 108731.03 |
| 4976 | 2011.12.14 15:08 | close | 2487 | 0.01 | 1.29966 | 0.00000 | 0.00000 | 1.15 | 108732.18 |
| 4977 | 2011.12.15 10:35 | sell | 2489 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
| 4978 | 2011.12.15 10:43 | close | 2489 | 0.01 | 1.30251 | 0.00000 | 0.00000 | 0.79 | 108732.97 |
| 4979 | 2011.12.16 14:41 | sell | 2490 | 0.01 | 1.30754 | 0.00000 | 0.00000 | ||
| 4980 | 2011.12.16 15:15 | close | 2490 | 0.01 | 1.30654 | 0.00000 | 0.00000 | 1.00 | 108733.97 |
| 4981 | 2011.12.20 11:01 | sell | 2491 | 0.01 | 1.30394 | 0.00000 | 0.00000 | ||
| 4982 | 2011.12.20 11:50 | sell | 2492 | 0.01 | 1.30511 | 0.00000 | 0.00000 | ||
| 4983 | 2011.12.20 11:56 | sell | 2493 | 0.02 | 1.30707 | 0.00000 | 0.00000 | ||
| 4984 | 2011.12.20 12:01 | sell | 2494 | 0.02 | 1.30807 | 0.00000 | 0.00000 | ||
| 4985 | 2011.12.20 12:49 | sell | 2495 | 0.02 | 1.30871 | 0.00000 | 0.00000 | ||
| 4986 | 2011.12.20 15:41 | sell | 2496 | 0.02 | 1.30824 | 0.00000 | 0.00000 | ||
| 4987 | 2011.12.20 15:43 | sell | 2497 | 0.02 | 1.30820 | 0.00000 | 0.00000 | ||
| 4988 | 2011.12.20 15:48 | sell | 2498 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
| 4989 | 2011.12.20 15:49 | sell | 2499 | 0.02 | 1.31212 | 0.00000 | 0.00000 | ||
| 4990 | 2011.12.20 15:51 | sell | 2500 | 0.04 | 1.31204 | 0.00000 | 0.00000 | ||
| 4991 | 2011.12.20 15:52 | sell | 2501 | 0.04 | 1.31184 | 0.00000 | 0.00000 | ||
| 4992 | 2011.12.20 16:20 | sell | 2502 | 0.04 | 1.31210 | 0.00000 | 0.00000 | ||
| 4993 | 2011.12.20 16:23 | sell | 2503 | 0.04 | 1.31252 | 0.00000 | 0.00000 | ||
| 4994 | 2011.12.20 16:24 | sell | 2504 | 0.08 | 1.31270 | 0.00000 | 0.00000 | ||
| 4995 | 2011.12.20 16:32 | sell | 2505 | 0.08 | 1.31293 | 0.00000 | 0.00000 | ||
| 4996 | 2011.12.20 18:00 | close | 2498 | 0.10 | 1.31107 | 0.00000 | 0.00000 | 7.20 | 108741.17 |
| 4997 | 2011.12.20 18:00 | close | 2504 | 0.08 | 1.31107 | 0.00000 | 0.00000 | 13.04 | 108754.21 |
| 4998 | 2011.12.20 18:00 | close | 2505 | 0.08 | 1.31107 | 0.00000 | 0.00000 | 14.88 | 108769.09 |
| 4999 | 2011.12.20 18:00 | close | 2500 | 0.04 | 1.31107 | 0.00000 | 0.00000 | 3.88 | 108772.97 |
| 5000 | 2011.12.20 18:00 | close | 2503 | 0.04 | 1.31107 | 0.00000 | 0.00000 | 5.80 | 108778.77 |
| 5001 | 2011.12.20 18:00 | close | 2502 | 0.04 | 1.31107 | 0.00000 | 0.00000 | 4.12 | 108782.89 |
| 5002 | 2011.12.20 18:00 | close | 2501 | 0.04 | 1.31107 | 0.00000 | 0.00000 | 3.08 | 108785.97 |
| 5003 | 2011.12.20 18:00 | close | 2494 | 0.02 | 1.31107 | 0.00000 | 0.00000 | -6.00 | 108779.97 |
| 5004 | 2011.12.20 18:00 | close | 2499 | 0.02 | 1.31107 | 0.00000 | 0.00000 | 2.10 | 108782.07 |
| 5005 | 2011.12.20 18:00 | close | 2493 | 0.02 | 1.31107 | 0.00000 | 0.00000 | -8.00 | 108774.07 |
| 5006 | 2011.12.20 18:00 | close | 2496 | 0.02 | 1.31107 | 0.00000 | 0.00000 | -5.66 | 108768.41 |
| 5007 | 2011.12.20 18:00 | close | 2495 | 0.02 | 1.31107 | 0.00000 | 0.00000 | -4.72 | 108763.69 |
| 5008 | 2011.12.20 18:00 | close | 2497 | 0.02 | 1.31107 | 0.00000 | 0.00000 | -5.74 | 108757.95 |
| 5009 | 2011.12.20 18:00 | close | 2492 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -5.96 | 108751.99 |
| 5010 | 2011.12.20 18:00 | close | 2491 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -7.13 | 108744.86 |
| 5011 | 2011.12.21 14:49 | buy | 2506 | 0.01 | 1.30618 | 0.00000 | 0.00000 | ||
| 5012 | 2011.12.21 14:58 | close | 2506 | 0.01 | 1.30728 | 0.00000 | 0.00000 | 1.10 | 108745.96 |
| 5013 | 2011.12.22 10:11 | sell | 2507 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 5014 | 2011.12.22 10:56 | close | 2507 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.94 | 108746.90 |
| 5015 | 2011.12.28 16:43 | buy | 2508 | 0.01 | 1.29927 | 0.00000 | 0.00000 | ||
| 5016 | 2011.12.28 16:47 | buy | 2509 | 0.01 | 1.29756 | 0.00000 | 0.00000 | ||
| 5017 | 2011.12.28 17:09 | close | 2509 | 0.01 | 1.29940 | 0.00000 | 0.00000 | 1.84 | 108748.74 |
| 5018 | 2011.12.28 17:09 | close | 2508 | 0.01 | 1.29940 | 0.00000 | 0.00000 | 0.13 | 108748.87 |
| 5019 | 2011.12.28 18:40 | buy | 2510 | 0.01 | 1.29205 | 0.00000 | 0.00000 | ||
| 5020 | 2011.12.28 18:48 | close | 2510 | 0.01 | 1.29335 | 0.00000 | 0.00000 | 1.30 | 108750.17 |
| 5021 | 2011.12.29 14:13 | buy | 2511 | 0.01 | 1.28658 | 0.00000 | 0.00000 | ||
| 5022 | 2011.12.29 14:28 | close | 2511 | 0.01 | 1.28739 | 0.00000 | 0.00000 | 0.81 | 108750.98 |
| 5023 | 2011.12.30 16:50 | sell | 2512 | 0.01 | 1.29744 | 0.00000 | 0.00000 | ||
| 5024 | 2011.12.30 17:56 | sell | 2513 | 0.02 | 1.29933 | 0.00000 | 0.00000 | ||
| 5025 | 2011.12.30 19:03 | close | 2513 | 0.02 | 1.29705 | 0.00000 | 0.00000 | 4.56 | 108755.54 |
| 5026 | 2011.12.30 19:03 | close | 2512 | 0.01 | 1.29705 | 0.00000 | 0.00000 | 0.39 | 108755.93 |
| 5027 | 2012.01.03 13:15 | sell | 2514 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
| 5028 | 2012.01.03 13:30 | sell | 2515 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
| 5029 | 2012.01.03 14:14 | close | 2515 | 0.01 | 1.30385 | 0.00000 | 0.00000 | 1.60 | 108757.53 |
| 5030 | 2012.01.03 14:14 | close | 2514 | 0.01 | 1.30385 | 0.00000 | 0.00000 | 0.45 | 108757.98 |
| 5031 | 2012.01.04 13:33 | buy | 2516 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
| 5032 | 2012.01.04 13:54 | close | 2516 | 0.01 | 1.29871 | 0.00000 | 0.00000 | 0.91 | 108758.89 |
| 5033 | 2012.01.04 15:57 | buy | 2517 | 0.01 | 1.29407 | 0.00000 | 0.00000 | ||
| 5034 | 2012.01.04 16:35 | close | 2517 | 0.01 | 1.29490 | 0.00000 | 0.00000 | 0.83 | 108759.72 |
| 5035 | 2012.01.05 14:18 | buy | 2518 | 0.01 | 1.28262 | 0.00000 | 0.00000 | ||
| 5036 | 2012.01.05 14:28 | close | 2518 | 0.01 | 1.28353 | 0.00000 | 0.00000 | 0.91 | 108760.63 |
| 5037 | 2012.01.06 16:44 | buy | 2519 | 0.01 | 1.27210 | 0.00000 | 0.00000 | ||
| 5038 | 2012.01.06 17:29 | buy | 2520 | 0.02 | 1.27035 | 0.00000 | 0.00000 | ||
| 5039 | 2012.01.06 18:03 | close | 2520 | 0.02 | 1.27201 | 0.00000 | 0.00000 | 3.32 | 108763.95 |
| 5040 | 2012.01.06 18:03 | close | 2519 | 0.01 | 1.27201 | 0.00000 | 0.00000 | -0.09 | 108763.86 |
| 5041 | 2012.01.09 10:33 | sell | 2521 | 0.01 | 1.27556 | 0.00000 | 0.00000 | ||
| 5042 | 2012.01.09 10:48 | sell | 2522 | 0.02 | 1.27717 | 0.00000 | 0.00000 | ||
| 5043 | 2012.01.09 11:20 | close | 2522 | 0.02 | 1.27556 | 0.00000 | 0.00000 | 3.22 | 108767.08 |
| 5044 | 2012.01.09 11:20 | close | 2521 | 0.01 | 1.27556 | 0.00000 | 0.00000 | 0.00 | 108767.08 |
| 5045 | 2012.01.10 10:13 | buy | 2523 | 0.01 | 1.27507 | 0.00000 | 0.00000 | ||
| 5046 | 2012.01.10 10:29 | close | 2523 | 0.01 | 1.27599 | 0.00000 | 0.00000 | 0.92 | 108768.00 |
| 5047 | 2012.01.11 14:02 | buy | 2524 | 0.01 | 1.26963 | 0.00000 | 0.00000 | ||
| 5048 | 2012.01.11 14:06 | buy | 2525 | 0.01 | 1.26865 | 0.00000 | 0.00000 | ||
| 5049 | 2012.01.11 14:17 | close | 2525 | 0.01 | 1.27032 | 0.00000 | 0.00000 | 1.67 | 108769.67 |
| 5050 | 2012.01.11 14:17 | close | 2524 | 0.01 | 1.27032 | 0.00000 | 0.00000 | 0.69 | 108770.36 |
| 5051 | 2012.01.12 16:57 | sell | 2526 | 0.01 | 1.28155 | 0.00000 | 0.00000 | ||
| 5052 | 2012.01.12 17:06 | sell | 2527 | 0.01 | 1.28325 | 0.00000 | 0.00000 | ||
| 5053 | 2012.01.12 17:19 | close | 2527 | 0.01 | 1.28147 | 0.00000 | 0.00000 | 1.78 | 108772.14 |
| 5054 | 2012.01.12 17:19 | close | 2526 | 0.01 | 1.28147 | 0.00000 | 0.00000 | 0.08 | 108772.22 |
| 5055 | 2012.01.13 14:02 | buy | 2528 | 0.01 | 1.27761 | 0.00000 | 0.00000 | ||
| 5056 | 2012.01.13 14:22 | close | 2528 | 0.01 | 1.27843 | 0.00000 | 0.00000 | 0.82 | 108773.04 |
| 5057 | 2012.01.13 16:06 | buy | 2529 | 0.01 | 1.27106 | 0.00000 | 0.00000 | ||
| 5058 | 2012.01.13 16:12 | buy | 2530 | 0.01 | 1.27026 | 0.00000 | 0.00000 | ||
| 5059 | 2012.01.13 16:14 | buy | 2531 | 0.01 | 1.26929 | 0.00000 | 0.00000 | ||
| 5060 | 2012.01.13 16:59 | buy | 2532 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
| 5061 | 2012.01.13 17:07 | buy | 2533 | 0.02 | 1.26704 | 0.00000 | 0.00000 | ||
| 5062 | 2012.01.13 17:11 | buy | 2534 | 0.04 | 1.26537 | 0.00000 | 0.00000 | ||
| 5063 | 2012.01.13 17:12 | buy | 2535 | 0.02 | 1.26572 | 0.00000 | 0.00000 | ||
| 5064 | 2012.01.13 17:17 | buy | 2536 | 0.02 | 1.26491 | 0.00000 | 0.00000 | ||
| 5065 | 2012.01.13 17:20 | buy | 2537 | 0.02 | 1.26390 | 0.00000 | 0.00000 | ||
| 5066 | 2012.01.13 17:21 | buy | 2538 | 0.02 | 1.26385 | 0.00000 | 0.00000 | ||
| 5067 | 2012.01.13 17:24 | buy | 2539 | 0.02 | 1.26338 | 0.00000 | 0.00000 | ||
| 5068 | 2012.01.13 18:37 | close | 2534 | 0.04 | 1.26809 | 0.00000 | 0.00000 | 10.88 | 108783.92 |
| 5069 | 2012.01.13 18:37 | close | 2535 | 0.02 | 1.26809 | 0.00000 | 0.00000 | 4.74 | 108788.66 |
| 5070 | 2012.01.13 18:37 | close | 2539 | 0.02 | 1.26809 | 0.00000 | 0.00000 | 9.42 | 108798.08 |
| 5071 | 2012.01.13 18:37 | close | 2538 | 0.02 | 1.26809 | 0.00000 | 0.00000 | 8.48 | 108806.56 |
| 5072 | 2012.01.13 18:37 | close | 2537 | 0.02 | 1.26809 | 0.00000 | 0.00000 | 8.38 | 108814.94 |
| 5073 | 2012.01.13 18:37 | close | 2533 | 0.02 | 1.26809 | 0.00000 | 0.00000 | 2.10 | 108817.04 |
| 5074 | 2012.01.13 18:37 | close | 2536 | 0.02 | 1.26809 | 0.00000 | 0.00000 | 6.36 | 108823.40 |
| 5075 | 2012.01.13 18:37 | close | 2530 | 0.01 | 1.26809 | 0.00000 | 0.00000 | -2.17 | 108821.23 |
| 5076 | 2012.01.13 18:37 | close | 2532 | 0.01 | 1.26809 | 0.00000 | 0.00000 | 0.37 | 108821.60 |
| 5077 | 2012.01.13 18:37 | close | 2531 | 0.01 | 1.26809 | 0.00000 | 0.00000 | -1.20 | 108820.40 |
| 5078 | 2012.01.13 18:37 | close | 2529 | 0.01 | 1.26809 | 0.00000 | 0.00000 | -2.97 | 108817.43 |
| 5079 | 2012.01.16 10:57 | sell | 2540 | 0.01 | 1.26765 | 0.00000 | 0.00000 | ||
| 5080 | 2012.01.16 11:40 | close | 2540 | 0.01 | 1.26682 | 0.00000 | 0.00000 | 0.83 | 108818.26 |
| 5081 | 2012.01.17 04:42 | sell | 2541 | 0.01 | 1.27252 | 0.00000 | 0.00000 | ||
| 5082 | 2012.01.17 06:09 | sell | 2542 | 0.01 | 1.27334 | 0.00000 | 0.00000 | ||
| 5083 | 2012.01.17 09:08 | sell | 2543 | 0.01 | 1.27411 | 0.00000 | 0.00000 | ||
| 5084 | 2012.01.17 09:43 | sell | 2544 | 0.03 | 1.27559 | 0.00000 | 0.00000 | ||
| 5085 | 2012.01.17 09:46 | sell | 2545 | 0.04 | 1.27639 | 0.00000 | 0.00000 | ||
| 5086 | 2012.01.17 09:50 | sell | 2546 | 0.06 | 1.27651 | 0.00000 | 0.00000 | ||
| 5087 | 2012.01.17 09:51 | sell | 2547 | 0.02 | 1.27644 | 0.00000 | 0.00000 | ||
| 5088 | 2012.01.17 10:05 | sell | 2548 | 0.02 | 1.27672 | 0.00000 | 0.00000 | ||
| 5089 | 2012.01.17 11:33 | sell | 2549 | 0.02 | 1.27639 | 0.00000 | 0.00000 | ||
| 5090 | 2012.01.17 11:44 | sell | 2550 | 0.06 | 1.27716 | 0.00000 | 0.00000 | ||
| 5091 | 2012.01.17 11:46 | sell | 2551 | 0.04 | 1.27720 | 0.00000 | 0.00000 | ||
| 5092 | 2012.01.17 11:53 | sell | 2552 | 0.04 | 1.27758 | 0.00000 | 0.00000 | ||
| 5093 | 2012.01.17 11:55 | sell | 2553 | 0.04 | 1.27740 | 0.00000 | 0.00000 | ||
| 5094 | 2012.01.17 12:02 | sell | 2554 | 0.08 | 1.27921 | 0.00000 | 0.00000 | ||
| 5095 | 2012.01.17 12:26 | sell | 2555 | 0.04 | 1.27950 | 0.00000 | 0.00000 | ||
| 5096 | 2012.01.17 12:29 | sell | 2556 | 0.04 | 1.27950 | 0.00000 | 0.00000 | ||
| 5097 | 2012.01.17 13:45 | close | 2554 | 0.08 | 1.27719 | 0.00000 | 0.00000 | 16.16 | 108834.42 |
| 5098 | 2012.01.17 13:45 | close | 2550 | 0.06 | 1.27719 | 0.00000 | 0.00000 | -0.18 | 108834.24 |
| 5099 | 2012.01.17 13:45 | close | 2546 | 0.06 | 1.27719 | 0.00000 | 0.00000 | -4.08 | 108830.16 |
| 5100 | 2012.01.17 13:45 | close | 2545 | 0.04 | 1.27719 | 0.00000 | 0.00000 | -3.20 | 108826.96 |
| 5101 | 2012.01.17 13:45 | close | 2551 | 0.04 | 1.27719 | 0.00000 | 0.00000 | 0.04 | 108827.00 |
| 5102 | 2012.01.17 13:45 | close | 2556 | 0.04 | 1.27719 | 0.00000 | 0.00000 | 9.24 | 108836.24 |
| 5103 | 2012.01.17 13:45 | close | 2555 | 0.04 | 1.27719 | 0.00000 | 0.00000 | 9.24 | 108845.48 |
| 5104 | 2012.01.17 13:45 | close | 2553 | 0.04 | 1.27719 | 0.00000 | 0.00000 | 0.84 | 108846.32 |
| 5105 | 2012.01.17 13:45 | close | 2552 | 0.04 | 1.27719 | 0.00000 | 0.00000 | 1.56 | 108847.88 |
| 5106 | 2012.01.17 13:45 | close | 2544 | 0.03 | 1.27719 | 0.00000 | 0.00000 | -4.80 | 108843.08 |
| 5107 | 2012.01.17 13:45 | close | 2549 | 0.02 | 1.27719 | 0.00000 | 0.00000 | -1.60 | 108841.48 |
| 5108 | 2012.01.17 13:45 | close | 2548 | 0.02 | 1.27719 | 0.00000 | 0.00000 | -0.94 | 108840.54 |
| 5109 | 2012.01.17 13:45 | close | 2547 | 0.02 | 1.27719 | 0.00000 | 0.00000 | -1.50 | 108839.04 |
| 5110 | 2012.01.17 13:45 | close | 2541 | 0.01 | 1.27719 | 0.00000 | 0.00000 | -4.67 | 108834.37 |
| 5111 | 2012.01.17 13:45 | close | 2543 | 0.01 | 1.27719 | 0.00000 | 0.00000 | -3.08 | 108831.29 |
| 5112 | 2012.01.17 13:45 | close | 2542 | 0.01 | 1.27719 | 0.00000 | 0.00000 | -3.85 | 108827.44 |
| 5113 | 2012.01.17 16:04 | buy | 2557 | 0.01 | 1.27409 | 0.00000 | 0.00000 | ||
| 5114 | 2012.01.17 16:15 | buy | 2558 | 0.01 | 1.27280 | 0.00000 | 0.00000 | ||
| 5115 | 2012.01.17 16:28 | buy | 2559 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
| 5116 | 2012.01.17 17:34 | close | 2559 | 0.01 | 1.27414 | 0.00000 | 0.00000 | 2.20 | 108829.64 |
| 5117 | 2012.01.17 17:34 | close | 2557 | 0.01 | 1.27414 | 0.00000 | 0.00000 | 0.05 | 108829.69 |
| 5118 | 2012.01.17 17:34 | close | 2558 | 0.01 | 1.27414 | 0.00000 | 0.00000 | 1.34 | 108831.03 |
| 5119 | 2012.01.19 11:41 | sell | 2560 | 0.01 | 1.29022 | 0.00000 | 0.00000 | ||
| 5120 | 2012.01.19 11:51 | close | 2560 | 0.01 | 1.28875 | 0.00000 | 0.00000 | 1.47 | 108832.50 |
| 5121 | 2012.01.19 18:59 | sell | 2561 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
| 5122 | 2012.01.19 19:10 | close | 2561 | 0.01 | 1.29278 | 0.00000 | 0.00000 | 0.97 | 108833.47 |
| 5123 | 2012.01.20 19:01 | sell | 2562 | 0.01 | 1.29487 | 0.00000 | 0.00000 | ||
| 5124 | 2012.01.20 19:10 | close | 2562 | 0.01 | 1.29400 | 0.00000 | 0.00000 | 0.87 | 108834.34 |
| 5125 | 2012.01.23 10:20 | sell | 2563 | 0.01 | 1.29347 | 0.00000 | 0.00000 | ||
| 5126 | 2012.01.23 11:04 | close | 2563 | 0.01 | 1.29197 | 0.00000 | 0.00000 | 1.50 | 108835.84 |
| 5127 | 2012.01.23 13:06 | sell | 2564 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
| 5128 | 2012.01.23 13:36 | sell | 2565 | 0.01 | 1.30019 | 0.00000 | 0.00000 | ||
| 5129 | 2012.01.23 13:38 | sell | 2566 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
| 5130 | 2012.01.23 14:15 | close | 2566 | 0.01 | 1.29912 | 0.00000 | 0.00000 | 1.84 | 108837.68 |
| 5131 | 2012.01.23 14:15 | close | 2564 | 0.01 | 1.29912 | 0.00000 | 0.00000 | -0.25 | 108837.43 |
| 5132 | 2012.01.23 14:15 | close | 2565 | 0.01 | 1.29912 | 0.00000 | 0.00000 | 1.07 | 108838.50 |
| 5133 | 2012.01.24 16:01 | buy | 2567 | 0.01 | 1.29560 | 0.00000 | 0.00000 | ||
| 5134 | 2012.01.24 16:13 | close | 2567 | 0.01 | 1.29646 | 0.00000 | 0.00000 | 0.86 | 108839.36 |
| 5135 | 2012.01.24 21:08 | sell | 2568 | 0.01 | 1.30243 | 0.00000 | 0.00000 | ||
| 5136 | 2012.01.25 11:30 | close | 2568 | 0.01 | 1.30120 | 0.00000 | 0.00000 | 1.22 | 108840.58 |
| 5137 | 2012.01.25 12:49 | buy | 2569 | 0.01 | 1.29735 | 0.00000 | 0.00000 | ||
| 5138 | 2012.01.25 13:06 | buy | 2570 | 0.01 | 1.29659 | 0.00000 | 0.00000 | ||
| 5139 | 2012.01.25 14:21 | buy | 2571 | 0.02 | 1.29455 | 0.00000 | 0.00000 | ||
| 5140 | 2012.01.25 14:23 | buy | 2572 | 0.01 | 1.29387 | 0.00000 | 0.00000 | ||
| 5141 | 2012.01.25 16:25 | close | 2571 | 0.02 | 1.29707 | 0.00000 | 0.00000 | 5.04 | 108845.62 |
| 5142 | 2012.01.25 16:25 | close | 2572 | 0.01 | 1.29707 | 0.00000 | 0.00000 | 3.20 | 108848.82 |
| 5143 | 2012.01.25 16:25 | close | 2570 | 0.01 | 1.29707 | 0.00000 | 0.00000 | 0.48 | 108849.30 |
| 5144 | 2012.01.25 16:25 | close | 2569 | 0.01 | 1.29707 | 0.00000 | 0.00000 | -0.28 | 108849.02 |
| 5145 | 2012.01.25 19:54 | sell | 2573 | 0.01 | 1.30427 | 0.00000 | 0.00000 | ||
| 5146 | 2012.01.25 20:03 | sell | 2574 | 0.02 | 1.30652 | 0.00000 | 0.00000 | ||
| 5147 | 2012.01.25 20:17 | sell | 2575 | 0.03 | 1.30951 | 0.00000 | 0.00000 | ||
| 5148 | 2012.01.25 20:23 | sell | 2576 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 5149 | 2012.01.25 21:07 | close | 2575 | 0.03 | 1.30490 | 0.00000 | 0.00000 | 13.83 | 108862.85 |
| 5150 | 2012.01.25 21:07 | close | 2574 | 0.02 | 1.30490 | 0.00000 | 0.00000 | 3.24 | 108866.09 |
| 5151 | 2012.01.25 21:07 | close | 2576 | 0.01 | 1.30490 | 0.00000 | 0.00000 | 4.96 | 108871.05 |
| 5152 | 2012.01.25 21:07 | close | 2573 | 0.01 | 1.30490 | 0.00000 | 0.00000 | -0.63 | 108870.42 |
| 5153 | 2012.01.27 12:35 | sell | 2577 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
| 5154 | 2012.01.27 12:50 | close | 2577 | 0.01 | 1.31411 | 0.00000 | 0.00000 | 0.85 | 108871.27 |
| 5155 | 2012.01.27 15:53 | buy | 2578 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 5156 | 2012.01.27 16:09 | close | 2578 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 1.05 | 108872.32 |
| 5157 | 2012.01.27 19:03 | sell | 2579 | 0.01 | 1.31923 | 0.00000 | 0.00000 | ||
| 5158 | 2012.01.27 19:18 | close | 2579 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.84 | 108873.16 |
| 5159 | 2012.01.27 20:51 | sell | 2580 | 0.01 | 1.32177 | 0.00000 | 0.00000 | ||
| 5160 | 2012.01.27 21:22 | close | 2580 | 0.01 | 1.32038 | 0.00000 | 0.00000 | 1.39 | 108874.55 |
| 5161 | 2012.01.30 11:12 | buy | 2581 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 5162 | 2012.01.30 11:30 | close | 2581 | 0.01 | 1.31407 | 0.00000 | 0.00000 | 0.86 | 108875.41 |
| 5163 | 2012.01.31 05:01 | sell | 2582 | 0.01 | 1.31974 | 0.00000 | 0.00000 | ||
| 5164 | 2012.01.31 05:40 | close | 2582 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 1.12 | 108876.53 |
| 5165 | 2012.01.31 16:45 | buy | 2583 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
| 5166 | 2012.01.31 17:44 | buy | 2584 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 5167 | 2012.01.31 17:48 | buy | 2585 | 0.12 | 1.30936 | 0.00000 | 0.00000 | ||
| 5168 | 2012.01.31 17:49 | buy | 2586 | 0.02 | 1.30948 | 0.00000 | 0.00000 | ||
| 5169 | 2012.01.31 17:52 | buy | 2587 | 0.02 | 1.30928 | 0.00000 | 0.00000 | ||
| 5170 | 2012.01.31 17:55 | buy | 2588 | 0.02 | 1.30908 | 0.00000 | 0.00000 | ||
| 5171 | 2012.01.31 18:13 | buy | 2589 | 0.04 | 1.30688 | 0.00000 | 0.00000 | ||
| 5172 | 2012.01.31 18:13 | buy | 2590 | 0.04 | 1.30698 | 0.00000 | 0.00000 | ||
| 5173 | 2012.01.31 18:54 | buy | 2591 | 0.20 | 1.30581 | 0.00000 | 0.00000 | ||
| 5174 | 2012.01.31 18:56 | buy | 2592 | 0.08 | 1.30467 | 0.00000 | 0.00000 | ||
| 5175 | 2012.01.31 18:57 | buy | 2593 | 0.08 | 1.30499 | 0.00000 | 0.00000 | ||
| 5176 | 2012.01.31 20:05 | close | 2591 | 0.20 | 1.30757 | 0.00000 | 0.00000 | 35.20 | 108911.73 |
| 5177 | 2012.01.31 20:05 | close | 2585 | 0.12 | 1.30757 | 0.00000 | 0.00000 | -21.48 | 108890.25 |
| 5178 | 2012.01.31 20:05 | close | 2593 | 0.08 | 1.30757 | 0.00000 | 0.00000 | 20.64 | 108910.89 |
| 5179 | 2012.01.31 20:05 | close | 2592 | 0.08 | 1.30757 | 0.00000 | 0.00000 | 23.20 | 108934.09 |
| 5180 | 2012.01.31 20:05 | close | 2589 | 0.04 | 1.30757 | 0.00000 | 0.00000 | 2.76 | 108936.85 |
| 5181 | 2012.01.31 20:05 | close | 2590 | 0.04 | 1.30757 | 0.00000 | 0.00000 | 2.36 | 108939.21 |
| 5182 | 2012.01.31 20:05 | close | 2588 | 0.02 | 1.30757 | 0.00000 | 0.00000 | -3.02 | 108936.19 |
| 5183 | 2012.01.31 20:05 | close | 2587 | 0.02 | 1.30757 | 0.00000 | 0.00000 | -3.42 | 108932.77 |
| 5184 | 2012.01.31 20:05 | close | 2586 | 0.02 | 1.30757 | 0.00000 | 0.00000 | -3.82 | 108928.95 |
| 5185 | 2012.01.31 20:05 | close | 2583 | 0.01 | 1.30757 | 0.00000 | 0.00000 | -6.35 | 108922.60 |
| 5186 | 2012.01.31 20:05 | close | 2584 | 0.01 | 1.30757 | 0.00000 | 0.00000 | -3.39 | 108919.21 |
| 5187 | 2012.02.01 09:03 | buy | 2594 | 0.01 | 1.30331 | 0.00000 | 0.00000 | ||
| 5188 | 2012.02.01 09:32 | close | 2594 | 0.01 | 1.30423 | 0.00000 | 0.00000 | 0.92 | 108920.13 |
| 5189 | 2012.02.01 11:16 | sell | 2595 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 5190 | 2012.02.01 11:37 | sell | 2596 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 5191 | 2012.02.01 11:46 | sell | 2597 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 5192 | 2012.02.01 11:57 | sell | 2598 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 5193 | 2012.02.01 12:01 | sell | 2599 | 0.02 | 1.31430 | 0.00000 | 0.00000 | ||
| 5194 | 2012.02.01 14:32 | sell | 2600 | 0.02 | 1.31706 | 0.00000 | 0.00000 | ||
| 5195 | 2012.02.01 14:34 | sell | 2601 | 0.04 | 1.31718 | 0.00000 | 0.00000 | ||
| 5196 | 2012.02.01 14:37 | sell | 2602 | 0.04 | 1.31817 | 0.00000 | 0.00000 | ||
| 5197 | 2012.02.01 14:46 | sell | 2603 | 0.04 | 1.31963 | 0.00000 | 0.00000 | ||
| 5198 | 2012.02.01 14:51 | sell | 2604 | 0.02 | 1.31974 | 0.00000 | 0.00000 | ||
| 5199 | 2012.02.01 18:01 | sell | 2605 | 0.02 | 1.31988 | 0.00000 | 0.00000 | ||
| 5200 | 2012.02.01 18:04 | sell | 2606 | 0.12 | 1.32060 | 0.00000 | 0.00000 | ||
| 5201 | 2012.02.01 18:10 | sell | 2607 | 0.04 | 1.32137 | 0.00000 | 0.00000 | ||
| 5202 | 2012.02.01 20:45 | close | 2606 | 0.12 | 1.31693 | 0.00000 | 0.00000 | 44.04 | 108964.17 |
| 5203 | 2012.02.01 20:45 | close | 2607 | 0.04 | 1.31693 | 0.00000 | 0.00000 | 17.76 | 108981.93 |
| 5204 | 2012.02.01 20:45 | close | 2603 | 0.04 | 1.31693 | 0.00000 | 0.00000 | 10.80 | 108992.73 |
| 5205 | 2012.02.01 20:45 | close | 2602 | 0.04 | 1.31693 | 0.00000 | 0.00000 | 4.96 | 108997.69 |
| 5206 | 2012.02.01 20:45 | close | 2601 | 0.04 | 1.31693 | 0.00000 | 0.00000 | 1.00 | 108998.69 |
| 5207 | 2012.02.01 20:45 | close | 2605 | 0.02 | 1.31693 | 0.00000 | 0.00000 | 5.90 | 109004.59 |
| 5208 | 2012.02.01 20:45 | close | 2600 | 0.02 | 1.31693 | 0.00000 | 0.00000 | 0.26 | 109004.85 |
| 5209 | 2012.02.01 20:45 | close | 2599 | 0.02 | 1.31693 | 0.00000 | 0.00000 | -5.26 | 108999.59 |
| 5210 | 2012.02.01 20:45 | close | 2604 | 0.02 | 1.31693 | 0.00000 | 0.00000 | 5.62 | 109005.21 |
| 5211 | 2012.02.01 20:45 | close | 2597 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -4.04 | 109001.17 |
| 5212 | 2012.02.01 20:45 | close | 2598 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -3.16 | 108998.01 |
| 5213 | 2012.02.01 20:45 | close | 2596 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -5.01 | 108993.00 |
| 5214 | 2012.02.01 20:45 | close | 2595 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -6.15 | 108986.85 |
| 5215 | 2012.02.02 17:51 | sell | 2608 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 5216 | 2012.02.02 18:17 | close | 2608 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 1.28 | 108988.13 |
| 5217 | 2012.02.03 20:18 | sell | 2609 | 0.01 | 1.31483 | 0.00000 | 0.00000 | ||
| 5218 | 2012.02.03 20:47 | close | 2609 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.86 | 108988.99 |
| 5219 | 2012.02.06 18:12 | sell | 2610 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 5220 | 2012.02.06 18:31 | close | 2610 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.80 | 108989.79 |
| 5221 | 2012.02.07 17:53 | sell | 2611 | 0.01 | 1.32364 | 0.00000 | 0.00000 | ||
| 5222 | 2012.02.07 17:58 | sell | 2612 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 5223 | 2012.02.07 18:17 | sell | 2613 | 0.03 | 1.32650 | 0.00000 | 0.00000 | ||
| 5224 | 2012.02.07 20:21 | close | 2613 | 0.03 | 1.32397 | 0.00000 | 0.00000 | 7.59 | 108997.38 |
| 5225 | 2012.02.07 20:21 | close | 2611 | 0.01 | 1.32397 | 0.00000 | 0.00000 | -0.33 | 108997.05 |
| 5226 | 2012.02.07 20:21 | close | 2612 | 0.01 | 1.32397 | 0.00000 | 0.00000 | 0.45 | 108997.50 |
| 5227 | 2012.02.09 14:33 | buy | 2614 | 0.01 | 1.32377 | 0.00000 | 0.00000 | ||
| 5228 | 2012.02.09 14:44 | close | 2614 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.94 | 108998.44 |
| 5229 | 2012.02.09 16:58 | sell | 2615 | 0.01 | 1.33130 | 0.00000 | 0.00000 | ||
| 5230 | 2012.02.09 17:04 | close | 2615 | 0.01 | 1.32990 | 0.00000 | 0.00000 | 1.40 | 108999.84 |
| 5231 | 2012.02.10 14:16 | buy | 2616 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 5232 | 2012.02.10 14:42 | close | 2616 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 0.82 | 109000.66 |
| 5233 | 2012.02.10 15:49 | buy | 2617 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 5234 | 2012.02.10 16:05 | close | 2617 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.82 | 109001.48 |
| 5235 | 2012.02.13 17:05 | buy | 2618 | 0.01 | 1.32220 | 0.00000 | 0.00000 | ||
| 5236 | 2012.02.13 17:46 | buy | 2619 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
| 5237 | 2012.02.13 22:15 | buy | 2620 | 0.04 | 1.31934 | 0.00000 | 0.00000 | ||
| 5238 | 2012.02.13 22:46 | buy | 2621 | 0.04 | 1.31903 | 0.00000 | 0.00000 | ||
| 5239 | 2012.02.14 00:53 | buy | 2622 | 0.12 | 1.31744 | 0.00000 | 0.00000 | ||
| 5240 | 2012.02.14 00:55 | buy | 2623 | 0.02 | 1.31716 | 0.00000 | 0.00000 | ||
| 5241 | 2012.02.14 01:03 | buy | 2624 | 0.04 | 1.31698 | 0.00000 | 0.00000 | ||
| 5242 | 2012.02.14 01:11 | buy | 2625 | 0.16 | 1.31657 | 0.00000 | 0.00000 | ||
| 5243 | 2012.02.14 01:16 | buy | 2626 | 0.12 | 1.31581 | 0.00000 | 0.00000 | ||
| 5244 | 2012.02.14 03:00 | close | 2625 | 0.16 | 1.31725 | 0.00000 | 0.00000 | 10.88 | 109012.36 |
| 5245 | 2012.02.14 03:00 | close | 2626 | 0.12 | 1.31725 | 0.00000 | 0.00000 | 17.28 | 109029.64 |
| 5246 | 2012.02.14 03:00 | close | 2622 | 0.12 | 1.31725 | 0.00000 | 0.00000 | -2.28 | 109027.36 |
| 5247 | 2012.02.14 03:00 | close | 2624 | 0.04 | 1.31725 | 0.00000 | 0.00000 | 1.08 | 109028.44 |
| 5248 | 2012.02.14 03:00 | close | 2621 | 0.04 | 1.31725 | 0.00000 | 0.00000 | -7.16 | 109021.28 |
| 5249 | 2012.02.14 03:00 | close | 2620 | 0.04 | 1.31725 | 0.00000 | 0.00000 | -8.40 | 109012.89 |
| 5250 | 2012.02.14 03:00 | close | 2623 | 0.02 | 1.31725 | 0.00000 | 0.00000 | 0.18 | 109013.07 |
| 5251 | 2012.02.14 03:00 | close | 2618 | 0.01 | 1.31725 | 0.00000 | 0.00000 | -4.96 | 109008.11 |
| 5252 | 2012.02.14 03:00 | close | 2619 | 0.01 | 1.31725 | 0.00000 | 0.00000 | -3.98 | 109004.13 |
| 5253 | 2012.02.14 20:29 | buy | 2627 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 5254 | 2012.02.14 20:33 | close | 2627 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.92 | 109005.05 |
| 5255 | 2012.02.15 05:05 | sell | 2628 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 5256 | 2012.02.15 09:24 | sell | 2629 | 0.03 | 1.31879 | 0.00000 | 0.00000 | ||
| 5257 | 2012.02.15 09:46 | close | 2629 | 0.03 | 1.31698 | 0.00000 | 0.00000 | 5.43 | 109010.48 |
| 5258 | 2012.02.15 09:46 | close | 2628 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.74 | 109009.74 |
| 5259 | 2012.02.15 15:14 | buy | 2630 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 5260 | 2012.02.15 15:16 | buy | 2631 | 0.02 | 1.30798 | 0.00000 | 0.00000 | ||
| 5261 | 2012.02.15 16:07 | close | 2631 | 0.02 | 1.31000 | 0.00000 | 0.00000 | 4.04 | 109013.78 |
| 5262 | 2012.02.15 16:07 | close | 2630 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -1.11 | 109012.67 |
| 5263 | 2012.02.16 18:36 | sell | 2632 | 0.01 | 1.30685 | 0.00000 | 0.00000 | ||
| 5264 | 2012.02.16 18:39 | sell | 2633 | 0.01 | 1.30825 | 0.00000 | 0.00000 | ||
| 5265 | 2012.02.16 18:59 | sell | 2634 | 0.02 | 1.31092 | 0.00000 | 0.00000 | ||
| 5266 | 2012.02.16 19:01 | sell | 2635 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 5267 | 2012.02.16 20:15 | sell | 2636 | 0.02 | 1.31174 | 0.00000 | 0.00000 | ||
| 5268 | 2012.02.16 21:31 | sell | 2637 | 0.05 | 1.31331 | 0.00000 | 0.00000 | ||
| 5269 | 2012.02.16 21:35 | sell | 2638 | 0.06 | 1.31428 | 0.00000 | 0.00000 | ||
| 5270 | 2012.02.16 21:36 | sell | 2639 | 0.02 | 1.31399 | 0.00000 | 0.00000 | ||
| 5271 | 2012.02.16 22:46 | sell | 2640 | 0.02 | 1.31450 | 0.00000 | 0.00000 | ||
| 5272 | 2012.02.17 02:41 | sell | 2641 | 0.06 | 1.31345 | 0.00000 | 0.00000 | ||
| 5273 | 2012.02.17 02:42 | sell | 2642 | 0.04 | 1.31340 | 0.00000 | 0.00000 | ||
| 5274 | 2012.02.17 03:28 | sell | 2643 | 0.04 | 1.31368 | 0.00000 | 0.00000 | ||
| 5275 | 2012.02.17 03:29 | sell | 2644 | 0.04 | 1.31329 | 0.00000 | 0.00000 | ||
| 5276 | 2012.02.17 03:31 | sell | 2645 | 0.04 | 1.31376 | 0.00000 | 0.00000 | ||
| 5277 | 2012.02.17 03:40 | sell | 2646 | 0.04 | 1.31391 | 0.00000 | 0.00000 | ||
| 5278 | 2012.02.17 03:42 | sell | 2647 | 0.04 | 1.31435 | 0.00000 | 0.00000 | ||
| 5279 | 2012.02.17 05:54 | close | 2638 | 0.06 | 1.31272 | 0.00000 | 0.00000 | 9.30 | 109021.97 |
| 5280 | 2012.02.17 05:54 | close | 2641 | 0.06 | 1.31272 | 0.00000 | 0.00000 | 4.38 | 109026.35 |
| 5281 | 2012.02.17 05:54 | close | 2637 | 0.05 | 1.31272 | 0.00000 | 0.00000 | 2.90 | 109029.25 |
| 5282 | 2012.02.17 05:54 | close | 2644 | 0.04 | 1.31272 | 0.00000 | 0.00000 | 2.28 | 109031.53 |
| 5283 | 2012.02.17 05:54 | close | 2647 | 0.04 | 1.31272 | 0.00000 | 0.00000 | 6.52 | 109038.05 |
| 5284 | 2012.02.17 05:54 | close | 2645 | 0.04 | 1.31272 | 0.00000 | 0.00000 | 4.16 | 109042.21 |
| 5285 | 2012.02.17 05:54 | close | 2646 | 0.04 | 1.31272 | 0.00000 | 0.00000 | 4.76 | 109046.97 |
| 5286 | 2012.02.17 05:54 | close | 2642 | 0.04 | 1.31272 | 0.00000 | 0.00000 | 2.72 | 109049.69 |
| 5287 | 2012.02.17 05:54 | close | 2643 | 0.04 | 1.31272 | 0.00000 | 0.00000 | 3.84 | 109053.53 |
| 5288 | 2012.02.17 05:54 | close | 2640 | 0.02 | 1.31272 | 0.00000 | 0.00000 | 3.54 | 109057.07 |
| 5289 | 2012.02.17 05:54 | close | 2639 | 0.02 | 1.31272 | 0.00000 | 0.00000 | 2.52 | 109059.59 |
| 5290 | 2012.02.17 05:54 | close | 2636 | 0.02 | 1.31272 | 0.00000 | 0.00000 | -1.98 | 109057.61 |
| 5291 | 2012.02.17 05:54 | close | 2634 | 0.02 | 1.31272 | 0.00000 | 0.00000 | -3.62 | 109053.99 |
| 5292 | 2012.02.17 05:54 | close | 2632 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -5.88 | 109048.11 |
| 5293 | 2012.02.17 05:54 | close | 2635 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -1.49 | 109046.62 |
| 5294 | 2012.02.17 05:54 | close | 2633 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -4.48 | 109042.14 |
| 5295 | 2012.02.21 13:59 | buy | 2648 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 5296 | 2012.02.21 14:04 | close | 2648 | 0.01 | 1.32145 | 0.00000 | 0.00000 | 1.25 | 109043.39 |
| 5297 | 2012.02.23 11:44 | sell | 2649 | 0.01 | 1.33362 | 0.00000 | 0.00000 | ||
| 5298 | 2012.02.23 11:59 | close | 2649 | 0.01 | 1.33260 | 0.00000 | 0.00000 | 1.02 | 109044.41 |
| 5299 | 2012.02.24 16:55 | sell | 2650 | 0.01 | 1.34490 | 0.00000 | 0.00000 | ||
| 5300 | 2012.02.24 17:09 | sell | 2651 | 0.01 | 1.34597 | 0.00000 | 0.00000 | ||
| 5301 | 2012.02.24 17:13 | sell | 2652 | 0.01 | 1.34706 | 0.00000 | 0.00000 | ||
| 5302 | 2012.02.24 20:03 | sell | 2653 | 0.01 | 1.34809 | 0.00000 | 0.00000 | ||
| 5303 | 2012.02.24 21:25 | close | 2653 | 0.01 | 1.34551 | 0.00000 | 0.00000 | 2.58 | 109046.99 |
| 5304 | 2012.02.24 21:25 | close | 2650 | 0.01 | 1.34551 | 0.00000 | 0.00000 | -0.61 | 109046.38 |
| 5305 | 2012.02.24 21:25 | close | 2651 | 0.01 | 1.34551 | 0.00000 | 0.00000 | 0.46 | 109046.84 |
| 5306 | 2012.02.24 21:25 | close | 2652 | 0.01 | 1.34551 | 0.00000 | 0.00000 | 1.55 | 109048.39 |
| 5307 | 2012.02.28 17:16 | buy | 2654 | 0.01 | 1.33923 | 0.00000 | 0.00000 | ||
| 5308 | 2012.02.28 17:19 | close | 2654 | 0.01 | 1.34003 | 0.00000 | 0.00000 | 0.80 | 109049.19 |
| 5309 | 2012.02.29 17:49 | buy | 2655 | 0.01 | 1.33629 | 0.00000 | 0.00000 | ||
| 5310 | 2012.02.29 17:52 | buy | 2656 | 0.01 | 1.33515 | 0.00000 | 0.00000 | ||
| 5311 | 2012.02.29 17:58 | close | 2656 | 0.01 | 1.33728 | 0.00000 | 0.00000 | 2.13 | 109051.32 |
| 5312 | 2012.02.29 17:58 | close | 2655 | 0.01 | 1.33728 | 0.00000 | 0.00000 | 0.99 | 109052.31 |
| 5313 | 2012.03.02 10:40 | buy | 2657 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 5314 | 2012.03.02 10:48 | buy | 2658 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 5315 | 2012.03.02 13:55 | buy | 2659 | 0.03 | 1.32374 | 0.00000 | 0.00000 | ||
| 5316 | 2012.03.02 14:02 | buy | 2660 | 0.03 | 1.32288 | 0.00000 | 0.00000 | ||
| 5317 | 2012.03.02 14:04 | buy | 2661 | 0.02 | 1.32218 | 0.00000 | 0.00000 | ||
| 5318 | 2012.03.02 14:05 | buy | 2662 | 0.02 | 1.32221 | 0.00000 | 0.00000 | ||
| 5319 | 2012.03.02 14:07 | buy | 2663 | 0.04 | 1.32171 | 0.00000 | 0.00000 | ||
| 5320 | 2012.03.02 14:10 | buy | 2664 | 0.04 | 1.32160 | 0.00000 | 0.00000 | ||
| 5321 | 2012.03.02 14:10 | buy | 2665 | 0.02 | 1.32167 | 0.00000 | 0.00000 | ||
| 5322 | 2012.03.02 14:41 | buy | 2666 | 0.02 | 1.32186 | 0.00000 | 0.00000 | ||
| 5323 | 2012.03.02 15:04 | buy | 2667 | 0.04 | 1.32107 | 0.00000 | 0.00000 | ||
| 5324 | 2012.03.02 15:07 | buy | 2668 | 0.08 | 1.32086 | 0.00000 | 0.00000 | ||
| 5325 | 2012.03.02 15:09 | buy | 2669 | 0.04 | 1.32085 | 0.00000 | 0.00000 | ||
| 5326 | 2012.03.02 15:10 | buy | 2670 | 0.04 | 1.32077 | 0.00000 | 0.00000 | ||
| 5327 | 2012.03.02 16:43 | buy | 2671 | 0.04 | 1.32069 | 0.00000 | 0.00000 | ||
| 5328 | 2012.03.02 16:47 | buy | 2672 | 0.16 | 1.32043 | 0.00000 | 0.00000 | ||
| 5329 | 2012.03.02 16:49 | buy | 2673 | 0.08 | 1.32020 | 0.00000 | 0.00000 | ||
| 5330 | 2012.03.02 16:52 | buy | 2674 | 0.32 | 1.31930 | 0.00000 | 0.00000 | ||
| 5331 | 2012.03.02 17:04 | buy | 2675 | 0.16 | 1.31930 | 0.00000 | 0.00000 | ||
| 5332 | 2012.03.02 17:05 | buy | 2676 | 0.16 | 1.31930 | 0.00000 | 0.00000 | ||
| 5333 | 2012.03.02 17:09 | buy | 2677 | 0.16 | 1.31900 | 0.00000 | 0.00000 | ||
| 5334 | 2012.03.02 19:51 | close | 2674 | 0.32 | 1.32080 | 0.00000 | 0.00000 | 48.00 | 109100.31 |
| 5335 | 2012.03.02 19:51 | close | 2672 | 0.16 | 1.32080 | 0.00000 | 0.00000 | 5.92 | 109106.23 |
| 5336 | 2012.03.02 19:51 | close | 2676 | 0.16 | 1.32080 | 0.00000 | 0.00000 | 24.00 | 109130.23 |
| 5337 | 2012.03.02 19:51 | close | 2675 | 0.16 | 1.32080 | 0.00000 | 0.00000 | 24.00 | 109154.23 |
| 5338 | 2012.03.02 19:51 | close | 2677 | 0.16 | 1.32080 | 0.00000 | 0.00000 | 28.80 | 109183.03 |
| 5339 | 2012.03.02 19:51 | close | 2668 | 0.08 | 1.32080 | 0.00000 | 0.00000 | -0.48 | 109182.55 |
| 5340 | 2012.03.02 19:51 | close | 2673 | 0.08 | 1.32080 | 0.00000 | 0.00000 | 4.80 | 109187.35 |
| 5341 | 2012.03.02 19:51 | close | 2664 | 0.04 | 1.32080 | 0.00000 | 0.00000 | -3.20 | 109184.15 |
| 5342 | 2012.03.02 19:51 | close | 2670 | 0.04 | 1.32080 | 0.00000 | 0.00000 | 0.12 | 109184.27 |
| 5343 | 2012.03.02 19:51 | close | 2671 | 0.04 | 1.32080 | 0.00000 | 0.00000 | 0.44 | 109184.71 |
| 5344 | 2012.03.02 19:51 | close | 2669 | 0.04 | 1.32080 | 0.00000 | 0.00000 | -0.20 | 109184.51 |
| 5345 | 2012.03.02 19:51 | close | 2667 | 0.04 | 1.32080 | 0.00000 | 0.00000 | -1.08 | 109183.43 |
| 5346 | 2012.03.02 19:51 | close | 2663 | 0.04 | 1.32080 | 0.00000 | 0.00000 | -3.64 | 109179.79 |
| 5347 | 2012.03.02 19:51 | close | 2660 | 0.03 | 1.32080 | 0.00000 | 0.00000 | -6.24 | 109173.55 |
| 5348 | 2012.03.02 19:51 | close | 2659 | 0.03 | 1.32080 | 0.00000 | 0.00000 | -8.82 | 109164.73 |
| 5349 | 2012.03.02 19:51 | close | 2662 | 0.02 | 1.32080 | 0.00000 | 0.00000 | -2.82 | 109161.91 |
| 5350 | 2012.03.02 19:51 | close | 2661 | 0.02 | 1.32080 | 0.00000 | 0.00000 | -2.76 | 109159.15 |
| 5351 | 2012.03.02 19:51 | close | 2665 | 0.02 | 1.32080 | 0.00000 | 0.00000 | -1.74 | 109157.41 |
| 5352 | 2012.03.02 19:51 | close | 2666 | 0.02 | 1.32080 | 0.00000 | 0.00000 | -2.12 | 109155.29 |
| 5353 | 2012.03.02 19:51 | close | 2657 | 0.01 | 1.32080 | 0.00000 | 0.00000 | -5.85 | 109149.44 |
| 5354 | 2012.03.02 19:51 | close | 2658 | 0.01 | 1.32080 | 0.00000 | 0.00000 | -4.95 | 109144.49 |
| 5355 | 2012.03.05 15:48 | sell | 2678 | 0.01 | 1.32312 | 0.00000 | 0.00000 | ||
| 5356 | 2012.03.05 16:33 | close | 2678 | 0.01 | 1.32222 | 0.00000 | 0.00000 | 0.90 | 109145.39 |
| 5357 | 2012.03.07 03:43 | sell | 2679 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 5358 | 2012.03.07 06:05 | close | 2679 | 0.01 | 1.31364 | 0.00000 | 0.00000 | 0.88 | 109146.27 |
| 5359 | 2012.03.08 13:50 | sell | 2680 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
| 5360 | 2012.03.08 13:54 | sell | 2681 | 0.01 | 1.32398 | 0.00000 | 0.00000 | ||
| 5361 | 2012.03.08 14:21 | sell | 2682 | 0.02 | 1.32624 | 0.00000 | 0.00000 | ||
| 5362 | 2012.03.08 15:18 | close | 2682 | 0.02 | 1.32412 | 0.00000 | 0.00000 | 4.24 | 109150.51 |
| 5363 | 2012.03.08 15:18 | close | 2680 | 0.01 | 1.32412 | 0.00000 | 0.00000 | -0.83 | 109149.68 |
| 5364 | 2012.03.08 15:18 | close | 2681 | 0.01 | 1.32412 | 0.00000 | 0.00000 | -0.14 | 109149.54 |
| 5365 | 2012.03.09 08:19 | buy | 2683 | 0.01 | 1.32294 | 0.00000 | 0.00000 | ||
| 5366 | 2012.03.09 09:03 | close | 2683 | 0.01 | 1.32382 | 0.00000 | 0.00000 | 0.88 | 109150.42 |
| 5367 | 2012.03.09 15:47 | buy | 2684 | 0.01 | 1.31494 | 0.00000 | 0.00000 | ||
| 5368 | 2012.03.09 15:52 | buy | 2685 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 5369 | 2012.03.09 16:06 | buy | 2686 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 5370 | 2012.03.09 16:59 | buy | 2687 | 0.03 | 1.31166 | 0.00000 | 0.00000 | ||
| 5371 | 2012.03.09 17:00 | buy | 2688 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 5372 | 2012.03.09 17:11 | buy | 2689 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 5373 | 2012.03.09 17:12 | buy | 2690 | 0.02 | 1.31144 | 0.00000 | 0.00000 | ||
| 5374 | 2012.03.09 17:14 | buy | 2691 | 0.02 | 1.31145 | 0.00000 | 0.00000 | ||
| 5375 | 2012.03.09 17:15 | buy | 2692 | 0.02 | 1.31115 | 0.00000 | 0.00000 | ||
| 5376 | 2012.03.09 17:16 | buy | 2693 | 0.02 | 1.31116 | 0.00000 | 0.00000 | ||
| 5377 | 2012.03.09 18:17 | buy | 2694 | 0.02 | 1.31039 | 0.00000 | 0.00000 | ||
| 5378 | 2012.03.09 18:18 | buy | 2695 | 0.02 | 1.31057 | 0.00000 | 0.00000 | ||
| 5379 | 2012.03.09 18:29 | buy | 2696 | 0.04 | 1.31027 | 0.00000 | 0.00000 | ||
| 5380 | 2012.03.09 21:18 | buy | 2697 | 0.04 | 1.31048 | 0.00000 | 0.00000 | ||
| 5381 | 2012.03.12 00:01 | buy | 2698 | 0.04 | 1.31048 | 0.00000 | 0.00000 | ||
| 5382 | 2012.03.12 03:22 | buy | 2699 | 0.04 | 1.31073 | 0.00000 | 0.00000 | ||
| 5383 | 2012.03.12 03:43 | buy | 2700 | 0.08 | 1.31058 | 0.00000 | 0.00000 | ||
| 5384 | 2012.03.12 03:45 | buy | 2701 | 0.08 | 1.31047 | 0.00000 | 0.00000 | ||
| 5385 | 2012.03.12 03:56 | buy | 2702 | 0.04 | 1.31064 | 0.00000 | 0.00000 | ||
| 5386 | 2012.03.12 04:08 | buy | 2703 | 0.16 | 1.30935 | 0.00000 | 0.00000 | ||
| 5387 | 2012.03.12 04:12 | buy | 2704 | 0.16 | 1.30900 | 0.00000 | 0.00000 | ||
| 5388 | 2012.03.12 04:17 | buy | 2705 | 0.16 | 1.30889 | 0.00000 | 0.00000 | ||
| 5389 | 2012.03.12 08:35 | buy | 2706 | 0.89 | 1.30872 | 0.00000 | 0.00000 | ||
| 5390 | 2012.03.12 09:53 | close | 2706 | 0.89 | 1.31105 | 0.00000 | 0.00000 | 207.37 | 109357.79 |
| 5391 | 2012.03.12 09:53 | close | 2703 | 0.16 | 1.31105 | 0.00000 | 0.00000 | 27.20 | 109384.99 |
| 5392 | 2012.03.12 09:53 | close | 2705 | 0.16 | 1.31105 | 0.00000 | 0.00000 | 34.56 | 109419.55 |
| 5393 | 2012.03.12 09:53 | close | 2704 | 0.16 | 1.31105 | 0.00000 | 0.00000 | 32.80 | 109452.35 |
| 5394 | 2012.03.12 09:53 | close | 2701 | 0.08 | 1.31105 | 0.00000 | 0.00000 | 4.64 | 109456.99 |
| 5395 | 2012.03.12 09:53 | close | 2700 | 0.08 | 1.31105 | 0.00000 | 0.00000 | 3.76 | 109460.75 |
| 5396 | 2012.03.12 09:53 | close | 2702 | 0.04 | 1.31105 | 0.00000 | 0.00000 | 1.64 | 109462.39 |
| 5397 | 2012.03.12 09:53 | close | 2696 | 0.04 | 1.31105 | 0.00000 | 0.00000 | 3.08 | 109465.47 |
| 5398 | 2012.03.12 09:53 | close | 2697 | 0.04 | 1.31105 | 0.00000 | 0.00000 | 2.24 | 109467.71 |
| 5399 | 2012.03.12 09:53 | close | 2699 | 0.04 | 1.31105 | 0.00000 | 0.00000 | 1.28 | 109468.99 |
| 5400 | 2012.03.12 09:53 | close | 2698 | 0.04 | 1.31105 | 0.00000 | 0.00000 | 2.28 | 109471.27 |
| 5401 | 2012.03.12 09:53 | close | 2687 | 0.03 | 1.31105 | 0.00000 | 0.00000 | -1.86 | 109469.41 |
| 5402 | 2012.03.12 09:53 | close | 2695 | 0.02 | 1.31105 | 0.00000 | 0.00000 | 0.94 | 109470.35 |
| 5403 | 2012.03.12 09:53 | close | 2694 | 0.02 | 1.31105 | 0.00000 | 0.00000 | 1.30 | 109471.66 |
| 5404 | 2012.03.12 09:53 | close | 2693 | 0.02 | 1.31105 | 0.00000 | 0.00000 | -0.24 | 109471.42 |
| 5405 | 2012.03.12 09:53 | close | 2692 | 0.02 | 1.31105 | 0.00000 | 0.00000 | -0.22 | 109471.20 |
| 5406 | 2012.03.12 09:53 | close | 2691 | 0.02 | 1.31105 | 0.00000 | 0.00000 | -0.82 | 109470.38 |
| 5407 | 2012.03.12 09:53 | close | 2690 | 0.02 | 1.31105 | 0.00000 | 0.00000 | -0.80 | 109469.58 |
| 5408 | 2012.03.12 09:53 | close | 2684 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -3.90 | 109465.68 |
| 5409 | 2012.03.12 09:53 | close | 2689 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.32 | 109465.36 |
| 5410 | 2012.03.12 09:53 | close | 2688 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.63 | 109464.73 |
| 5411 | 2012.03.12 09:53 | close | 2686 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -1.78 | 109462.95 |
| 5412 | 2012.03.12 09:53 | close | 2685 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -2.84 | 109460.11 |
| 5413 | 2012.03.12 19:10 | sell | 2707 | 0.01 | 1.31502 | 0.00000 | 0.00000 | ||
| 5414 | 2012.03.13 05:13 | sell | 2708 | 0.02 | 1.31744 | 0.00000 | 0.00000 | ||
| 5415 | 2012.03.13 05:25 | sell | 2709 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 5416 | 2012.03.13 05:26 | sell | 2710 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 5417 | 2012.03.13 05:33 | sell | 2711 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 5418 | 2012.03.13 05:34 | sell | 2712 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 5419 | 2012.03.13 08:17 | close | 2708 | 0.02 | 1.31604 | 0.00000 | 0.00000 | 2.80 | 109462.91 |
| 5420 | 2012.03.13 08:17 | close | 2712 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 2.40 | 109465.31 |
| 5421 | 2012.03.13 08:17 | close | 2707 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -1.03 | 109464.28 |
| 5422 | 2012.03.13 08:17 | close | 2709 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 2.55 | 109466.83 |
| 5423 | 2012.03.13 08:17 | close | 2710 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 2.61 | 109469.44 |
| 5424 | 2012.03.13 08:17 | close | 2711 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 2.79 | 109472.23 |
| 5425 | 2012.03.13 11:57 | buy | 2713 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 5426 | 2012.03.13 12:46 | close | 2713 | 0.01 | 1.31419 | 0.00000 | 0.00000 | 0.94 | 109473.17 |
| 5427 | 2012.03.13 16:04 | buy | 2714 | 0.01 | 1.30528 | 0.00000 | 0.00000 | ||
| 5428 | 2012.03.13 16:25 | close | 2714 | 0.01 | 1.30614 | 0.00000 | 0.00000 | 0.86 | 109474.03 |
| 5429 | 2012.03.13 21:55 | buy | 2715 | 0.01 | 1.30667 | 0.00000 | 0.00000 | ||
| 5430 | 2012.03.13 22:05 | close | 2715 | 0.01 | 1.30769 | 0.00000 | 0.00000 | 1.02 | 109475.05 |
| 5431 | 2012.03.15 10:21 | sell | 2716 | 0.01 | 1.30623 | 0.00000 | 0.00000 | ||
| 5432 | 2012.03.15 10:54 | close | 2716 | 0.01 | 1.30509 | 0.00000 | 0.00000 | 1.14 | 109476.19 |
| 5433 | 2012.03.16 16:41 | sell | 2717 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 5434 | 2012.03.16 16:58 | sell | 2718 | 0.02 | 1.31653 | 0.00000 | 0.00000 | ||
| 5435 | 2012.03.16 17:04 | sell | 2719 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 5436 | 2012.03.16 17:15 | sell | 2720 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 5437 | 2012.03.16 17:16 | sell | 2721 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 5438 | 2012.03.16 17:26 | sell | 2722 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 5439 | 2012.03.16 17:31 | sell | 2723 | 0.03 | 1.31838 | 0.00000 | 0.00000 | ||
| 5440 | 2012.03.16 23:55 | sell | 2724 | 0.02 | 1.31740 | 0.00000 | 0.00000 | ||
| 5441 | 2012.03.19 00:17 | sell | 2725 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
| 5442 | 2012.03.19 00:58 | sell | 2726 | 0.06 | 1.31812 | 0.00000 | 0.00000 | ||
| 5443 | 2012.03.19 00:59 | sell | 2727 | 0.02 | 1.31806 | 0.00000 | 0.00000 | ||
| 5444 | 2012.03.19 01:00 | sell | 2728 | 0.02 | 1.31816 | 0.00000 | 0.00000 | ||
| 5445 | 2012.03.19 01:38 | sell | 2729 | 0.04 | 1.31810 | 0.00000 | 0.00000 | ||
| 5446 | 2012.03.19 01:48 | sell | 2730 | 0.04 | 1.31842 | 0.00000 | 0.00000 | ||
| 5447 | 2012.03.19 07:06 | sell | 2731 | 0.04 | 1.31728 | 0.00000 | 0.00000 | ||
| 5448 | 2012.03.19 10:41 | close | 2726 | 0.06 | 1.31644 | 0.00000 | 0.00000 | 10.08 | 109486.27 |
| 5449 | 2012.03.19 10:41 | close | 2731 | 0.04 | 1.31644 | 0.00000 | 0.00000 | 3.36 | 109489.63 |
| 5450 | 2012.03.19 10:41 | close | 2730 | 0.04 | 1.31644 | 0.00000 | 0.00000 | 7.92 | 109497.55 |
| 5451 | 2012.03.19 10:41 | close | 2729 | 0.04 | 1.31644 | 0.00000 | 0.00000 | 6.64 | 109504.19 |
| 5452 | 2012.03.19 10:41 | close | 2723 | 0.03 | 1.31644 | 0.00000 | 0.00000 | 5.79 | 109509.98 |
| 5453 | 2012.03.19 10:41 | close | 2727 | 0.02 | 1.31644 | 0.00000 | 0.00000 | 3.24 | 109513.22 |
| 5454 | 2012.03.19 10:41 | close | 2728 | 0.02 | 1.31644 | 0.00000 | 0.00000 | 3.44 | 109516.66 |
| 5455 | 2012.03.19 10:41 | close | 2718 | 0.02 | 1.31644 | 0.00000 | 0.00000 | 0.16 | 109516.82 |
| 5456 | 2012.03.19 10:41 | close | 2724 | 0.02 | 1.31644 | 0.00000 | 0.00000 | 1.90 | 109518.72 |
| 5457 | 2012.03.19 10:41 | close | 2725 | 0.02 | 1.31644 | 0.00000 | 0.00000 | 2.12 | 109520.84 |
| 5458 | 2012.03.19 10:41 | close | 2722 | 0.01 | 1.31644 | 0.00000 | 0.00000 | 1.25 | 109522.09 |
| 5459 | 2012.03.19 10:41 | close | 2720 | 0.01 | 1.31644 | 0.00000 | 0.00000 | 0.92 | 109523.01 |
| 5460 | 2012.03.19 10:41 | close | 2719 | 0.01 | 1.31644 | 0.00000 | 0.00000 | 0.85 | 109523.86 |
| 5461 | 2012.03.19 10:41 | close | 2721 | 0.01 | 1.31644 | 0.00000 | 0.00000 | 1.20 | 109525.06 |
| 5462 | 2012.03.19 10:41 | close | 2717 | 0.01 | 1.31644 | 0.00000 | 0.00000 | -2.03 | 109523.03 |
| 5463 | 2012.03.19 18:20 | sell | 2732 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
| 5464 | 2012.03.19 18:23 | sell | 2733 | 0.01 | 1.32261 | 0.00000 | 0.00000 | ||
| 5465 | 2012.03.19 18:37 | sell | 2734 | 0.02 | 1.32431 | 0.00000 | 0.00000 | ||
| 5466 | 2012.03.19 18:38 | sell | 2735 | 0.01 | 1.32437 | 0.00000 | 0.00000 | ||
| 5467 | 2012.03.19 18:40 | sell | 2736 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 5468 | 2012.03.19 18:40 | sell | 2737 | 0.01 | 1.32432 | 0.00000 | 0.00000 | ||
| 5469 | 2012.03.19 18:42 | sell | 2738 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 5470 | 2012.03.19 18:46 | sell | 2739 | 0.06 | 1.32590 | 0.00000 | 0.00000 | ||
| 5471 | 2012.03.19 18:48 | sell | 2740 | 0.02 | 1.32570 | 0.00000 | 0.00000 | ||
| 5472 | 2012.03.20 02:29 | close | 2739 | 0.06 | 1.32345 | 0.00000 | 0.00000 | 14.64 | 109537.67 |
| 5473 | 2012.03.20 02:29 | close | 2734 | 0.02 | 1.32345 | 0.00000 | 0.00000 | 1.70 | 109539.37 |
| 5474 | 2012.03.20 02:29 | close | 2740 | 0.02 | 1.32345 | 0.00000 | 0.00000 | 4.48 | 109543.85 |
| 5475 | 2012.03.20 02:29 | close | 2735 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 0.91 | 109544.76 |
| 5476 | 2012.03.20 02:29 | close | 2732 | 0.01 | 1.32345 | 0.00000 | 0.00000 | -1.80 | 109542.97 |
| 5477 | 2012.03.20 02:29 | close | 2737 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 0.86 | 109543.83 |
| 5478 | 2012.03.20 02:29 | close | 2738 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 1.27 | 109545.10 |
| 5479 | 2012.03.20 02:29 | close | 2733 | 0.01 | 1.32345 | 0.00000 | 0.00000 | -0.85 | 109544.25 |
| 5480 | 2012.03.20 02:29 | close | 2736 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 0.95 | 109545.20 |
| 5481 | 2012.03.21 04:07 | sell | 2741 | 0.01 | 1.32709 | 0.00000 | 0.00000 | ||
| 5482 | 2012.03.21 04:26 | close | 2741 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 1.10 | 109546.30 |
| 5483 | 2012.03.21 15:25 | buy | 2742 | 0.01 | 1.32220 | 0.00000 | 0.00000 | ||
| 5484 | 2012.03.21 16:06 | close | 2742 | 0.01 | 1.32314 | 0.00000 | 0.00000 | 0.94 | 109547.24 |
| 5485 | 2012.03.22 11:32 | buy | 2743 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 5486 | 2012.03.22 11:38 | buy | 2744 | 0.01 | 1.31558 | 0.00000 | 0.00000 | ||
| 5487 | 2012.03.22 12:31 | buy | 2745 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 5488 | 2012.03.22 13:25 | close | 2745 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 1.98 | 109549.22 |
| 5489 | 2012.03.22 13:25 | close | 2743 | 0.01 | 1.31648 | 0.00000 | 0.00000 | -0.02 | 109549.20 |
| 5490 | 2012.03.22 13:25 | close | 2744 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.90 | 109550.10 |
| 5491 | 2012.03.26 15:08 | sell | 2746 | 0.01 | 1.32823 | 0.00000 | 0.00000 | ||
| 5492 | 2012.03.26 15:21 | sell | 2747 | 0.01 | 1.32976 | 0.00000 | 0.00000 | ||
| 5493 | 2012.03.26 15:22 | sell | 2748 | 0.01 | 1.33075 | 0.00000 | 0.00000 | ||
| 5494 | 2012.03.26 15:47 | sell | 2749 | 0.02 | 1.33266 | 0.00000 | 0.00000 | ||
| 5495 | 2012.03.26 17:17 | sell | 2750 | 0.01 | 1.33307 | 0.00000 | 0.00000 | ||
| 5496 | 2012.03.26 17:19 | sell | 2751 | 0.02 | 1.33348 | 0.00000 | 0.00000 | ||
| 5497 | 2012.03.26 21:22 | sell | 2752 | 0.02 | 1.33362 | 0.00000 | 0.00000 | ||
| 5498 | 2012.03.26 21:58 | sell | 2753 | 0.06 | 1.33426 | 0.00000 | 0.00000 | ||
| 5499 | 2012.03.26 22:06 | sell | 2754 | 0.02 | 1.33442 | 0.00000 | 0.00000 | ||
| 5500 | 2012.03.26 22:37 | sell | 2755 | 0.22 | 1.33540 | 0.00000 | 0.00000 | ||
| 5501 | 2012.03.26 22:42 | sell | 2756 | 0.16 | 1.33639 | 0.00000 | 0.00000 | ||
| 5502 | 2012.03.27 02:48 | sell | 2757 | 0.16 | 1.33579 | 0.00000 | 0.00000 | ||
| 5503 | 2012.03.27 03:41 | sell | 2758 | 0.32 | 1.33600 | 0.00000 | 0.00000 | ||
| 5504 | 2012.03.27 03:45 | sell | 2759 | 0.32 | 1.33600 | 0.00000 | 0.00000 | ||
| 5505 | 2012.03.27 03:46 | sell | 2760 | 0.16 | 1.33586 | 0.00000 | 0.00000 | ||
| 5506 | 2012.03.27 04:02 | sell | 2761 | 0.66 | 1.33645 | 0.00000 | 0.00000 | ||
| 5507 | 2012.03.27 05:00 | close | 2761 | 0.66 | 1.33558 | 0.00000 | 0.00000 | 57.42 | 109607.52 |
| 5508 | 2012.03.27 05:00 | close | 2758 | 0.32 | 1.33558 | 0.00000 | 0.00000 | 13.44 | 109620.96 |
| 5509 | 2012.03.27 05:00 | close | 2759 | 0.32 | 1.33558 | 0.00000 | 0.00000 | 13.44 | 109634.40 |
| 5510 | 2012.03.27 05:00 | close | 2755 | 0.22 | 1.33558 | 0.00000 | 0.00000 | -4.17 | 109630.22 |
| 5511 | 2012.03.27 05:00 | close | 2760 | 0.16 | 1.33558 | 0.00000 | 0.00000 | 4.48 | 109634.70 |
| 5512 | 2012.03.27 05:00 | close | 2757 | 0.16 | 1.33558 | 0.00000 | 0.00000 | 3.36 | 109638.06 |
| 5513 | 2012.03.27 05:00 | close | 2756 | 0.16 | 1.33558 | 0.00000 | 0.00000 | 12.80 | 109650.87 |
| 5514 | 2012.03.27 05:00 | close | 2753 | 0.06 | 1.33558 | 0.00000 | 0.00000 | -7.98 | 109642.89 |
| 5515 | 2012.03.27 05:00 | close | 2749 | 0.02 | 1.33558 | 0.00000 | 0.00000 | -5.86 | 109637.03 |
| 5516 | 2012.03.27 05:00 | close | 2754 | 0.02 | 1.33558 | 0.00000 | 0.00000 | -2.34 | 109634.69 |
| 5517 | 2012.03.27 05:00 | close | 2752 | 0.02 | 1.33558 | 0.00000 | 0.00000 | -3.94 | 109630.75 |
| 5518 | 2012.03.27 05:00 | close | 2751 | 0.02 | 1.33558 | 0.00000 | 0.00000 | -4.22 | 109626.53 |
| 5519 | 2012.03.27 05:00 | close | 2746 | 0.01 | 1.33558 | 0.00000 | 0.00000 | -7.36 | 109619.17 |
| 5520 | 2012.03.27 05:00 | close | 2750 | 0.01 | 1.33558 | 0.00000 | 0.00000 | -2.52 | 109616.65 |
| 5521 | 2012.03.27 05:00 | close | 2748 | 0.01 | 1.33558 | 0.00000 | 0.00000 | -4.84 | 109611.81 |
| 5522 | 2012.03.27 05:00 | close | 2747 | 0.01 | 1.33558 | 0.00000 | 0.00000 | -5.83 | 109605.98 |
| 5523 | 2012.03.28 17:34 | buy | 2762 | 0.01 | 1.32859 | 0.00000 | 0.00000 | ||
| 5524 | 2012.03.28 18:14 | close | 2762 | 0.01 | 1.32985 | 0.00000 | 0.00000 | 1.26 | 109607.24 |
| 5525 | 2012.03.29 12:27 | buy | 2763 | 0.01 | 1.32865 | 0.00000 | 0.00000 | ||
| 5526 | 2012.03.29 12:51 | buy | 2764 | 0.01 | 1.32753 | 0.00000 | 0.00000 | ||
| 5527 | 2012.03.29 15:26 | buy | 2765 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5528 | 2012.03.29 21:31 | close | 2765 | 0.01 | 1.32862 | 0.00000 | 0.00000 | 2.48 | 109609.72 |
| 5529 | 2012.03.29 21:31 | close | 2763 | 0.01 | 1.32862 | 0.00000 | 0.00000 | -0.03 | 109609.69 |
| 5530 | 2012.03.29 21:31 | close | 2764 | 0.01 | 1.32862 | 0.00000 | 0.00000 | 1.09 | 109610.78 |
| 5531 | 2012.03.30 17:48 | buy | 2766 | 0.01 | 1.33195 | 0.00000 | 0.00000 | ||
| 5532 | 2012.03.30 18:16 | close | 2766 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 0.96 | 109611.74 |
| 5533 | 2012.04.02 16:10 | buy | 2767 | 0.01 | 1.32872 | 0.00000 | 0.00000 | ||
| 5534 | 2012.04.02 17:05 | close | 2767 | 0.01 | 1.32967 | 0.00000 | 0.00000 | 0.95 | 109612.69 |
| 5535 | 2012.04.03 21:56 | buy | 2768 | 0.01 | 1.32258 | 0.00000 | 0.00000 | ||
| 5536 | 2012.04.03 22:00 | buy | 2769 | 0.01 | 1.32180 | 0.00000 | 0.00000 | ||
| 5537 | 2012.04.03 22:49 | close | 2769 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 1.32 | 109614.01 |
| 5538 | 2012.04.03 22:49 | close | 2768 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 0.54 | 109614.55 |
| 5539 | 2012.04.05 12:22 | buy | 2770 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 5540 | 2012.04.05 12:38 | buy | 2771 | 0.01 | 1.30875 | 0.00000 | 0.00000 | ||
| 5541 | 2012.04.05 12:46 | buy | 2772 | 0.02 | 1.30650 | 0.00000 | 0.00000 | ||
| 5542 | 2012.04.05 12:52 | buy | 2773 | 0.01 | 1.30608 | 0.00000 | 0.00000 | ||
| 5543 | 2012.04.05 13:06 | buy | 2774 | 0.01 | 1.30595 | 0.00000 | 0.00000 | ||
| 5544 | 2012.04.05 15:31 | buy | 2775 | 0.01 | 1.30579 | 0.00000 | 0.00000 | ||
| 5545 | 2012.04.05 15:32 | buy | 2776 | 0.01 | 1.30560 | 0.00000 | 0.00000 | ||
| 5546 | 2012.04.05 15:39 | buy | 2777 | 0.06 | 1.30441 | 0.00000 | 0.00000 | ||
| 5547 | 2012.04.05 16:19 | buy | 2778 | 0.02 | 1.30422 | 0.00000 | 0.00000 | ||
| 5548 | 2012.04.05 16:25 | buy | 2779 | 0.04 | 1.30375 | 0.00000 | 0.00000 | ||
| 5549 | 2012.04.05 17:53 | close | 2777 | 0.06 | 1.30682 | 0.00000 | 0.00000 | 14.46 | 109629.01 |
| 5550 | 2012.04.05 17:53 | close | 2779 | 0.04 | 1.30682 | 0.00000 | 0.00000 | 12.28 | 109641.29 |
| 5551 | 2012.04.05 17:53 | close | 2778 | 0.02 | 1.30682 | 0.00000 | 0.00000 | 5.20 | 109646.49 |
| 5552 | 2012.04.05 17:53 | close | 2772 | 0.02 | 1.30682 | 0.00000 | 0.00000 | 0.64 | 109647.13 |
| 5553 | 2012.04.05 17:53 | close | 2770 | 0.01 | 1.30682 | 0.00000 | 0.00000 | -2.59 | 109644.54 |
| 5554 | 2012.04.05 17:53 | close | 2775 | 0.01 | 1.30682 | 0.00000 | 0.00000 | 1.03 | 109645.57 |
| 5555 | 2012.04.05 17:53 | close | 2776 | 0.01 | 1.30682 | 0.00000 | 0.00000 | 1.22 | 109646.79 |
| 5556 | 2012.04.05 17:53 | close | 2773 | 0.01 | 1.30682 | 0.00000 | 0.00000 | 0.74 | 109647.53 |
| 5557 | 2012.04.05 17:53 | close | 2771 | 0.01 | 1.30682 | 0.00000 | 0.00000 | -1.93 | 109645.60 |
| 5558 | 2012.04.05 17:53 | close | 2774 | 0.01 | 1.30682 | 0.00000 | 0.00000 | 0.87 | 109646.47 |
| 5559 | 2012.04.09 19:40 | sell | 2780 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 5560 | 2012.04.10 00:02 | close | 2780 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.81 | 109647.28 |
| 5561 | 2012.04.10 10:32 | buy | 2781 | 0.01 | 1.30813 | 0.00000 | 0.00000 | ||
| 5562 | 2012.04.10 11:30 | close | 2781 | 0.01 | 1.30910 | 0.00000 | 0.00000 | 0.97 | 109648.25 |
| 5563 | 2012.04.10 15:12 | sell | 2782 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 5564 | 2012.04.10 15:20 | close | 2782 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.89 | 109649.14 |
| 5565 | 2012.04.11 10:01 | sell | 2783 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 5566 | 2012.04.11 10:12 | close | 2783 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.93 | 109650.07 |
| 5567 | 2012.04.13 17:01 | buy | 2784 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 5568 | 2012.04.13 17:06 | buy | 2785 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 5569 | 2012.04.13 17:21 | buy | 2786 | 0.01 | 1.30867 | 0.00000 | 0.00000 | ||
| 5570 | 2012.04.13 17:38 | buy | 2787 | 0.01 | 1.30774 | 0.00000 | 0.00000 | ||
| 5571 | 2012.04.13 17:47 | buy | 2788 | 0.01 | 1.30771 | 0.00000 | 0.00000 | ||
| 5572 | 2012.04.13 17:49 | buy | 2789 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
| 5573 | 2012.04.13 18:12 | buy | 2790 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
| 5574 | 2012.04.13 18:13 | buy | 2791 | 0.01 | 1.30734 | 0.00000 | 0.00000 | ||
| 5575 | 2012.04.13 22:42 | buy | 2792 | 0.04 | 1.30738 | 0.00000 | 0.00000 | ||
| 5576 | 2012.04.16 00:01 | buy | 2793 | 0.02 | 1.30662 | 0.00000 | 0.00000 | ||
| 5577 | 2012.04.16 00:44 | buy | 2794 | 0.02 | 1.30682 | 0.00000 | 0.00000 | ||
| 5578 | 2012.04.16 01:17 | buy | 2795 | 0.06 | 1.30617 | 0.00000 | 0.00000 | ||
| 5579 | 2012.04.16 01:20 | buy | 2796 | 0.06 | 1.30596 | 0.00000 | 0.00000 | ||
| 5580 | 2012.04.16 01:21 | buy | 2797 | 0.04 | 1.30595 | 0.00000 | 0.00000 | ||
| 5581 | 2012.04.16 02:56 | buy | 2798 | 0.04 | 1.30584 | 0.00000 | 0.00000 | ||
| 5582 | 2012.04.16 03:00 | buy | 2799 | 0.16 | 1.30453 | 0.00000 | 0.00000 | ||
| 5583 | 2012.04.16 03:36 | buy | 2800 | 0.36 | 1.30262 | 0.00000 | 0.00000 | ||
| 5584 | 2012.04.16 03:40 | buy | 2801 | 0.16 | 1.30175 | 0.00000 | 0.00000 | ||
| 5585 | 2012.04.16 03:58 | buy | 2802 | 0.32 | 1.30134 | 0.00000 | 0.00000 | ||
| 5586 | 2012.04.16 07:58 | buy | 2803 | 0.16 | 1.30172 | 0.00000 | 0.00000 | ||
| 5587 | 2012.04.16 07:59 | buy | 2804 | 0.16 | 1.30180 | 0.00000 | 0.00000 | ||
| 5588 | 2012.04.16 09:39 | buy | 2805 | 0.50 | 1.30044 | 0.00000 | 0.00000 | ||
| 5589 | 2012.04.16 09:40 | buy | 2806 | 0.25 | 1.29984 | 0.00000 | 0.00000 | ||
| 5590 | 2012.04.16 12:40 | close | 2805 | 0.50 | 1.30259 | 0.00000 | 0.00000 | 107.50 | 109757.57 |
| 5591 | 2012.04.16 12:40 | close | 2800 | 0.36 | 1.30259 | 0.00000 | 0.00000 | -1.08 | 109756.49 |
| 5592 | 2012.04.16 12:40 | close | 2802 | 0.32 | 1.30259 | 0.00000 | 0.00000 | 40.00 | 109796.49 |
| 5593 | 2012.04.16 12:40 | close | 2806 | 0.25 | 1.30259 | 0.00000 | 0.00000 | 68.75 | 109865.24 |
| 5594 | 2012.04.16 12:40 | close | 2799 | 0.16 | 1.30259 | 0.00000 | 0.00000 | -31.04 | 109834.20 |
| 5595 | 2012.04.16 12:40 | close | 2804 | 0.16 | 1.30259 | 0.00000 | 0.00000 | 12.64 | 109846.84 |
| 5596 | 2012.04.16 12:40 | close | 2801 | 0.16 | 1.30259 | 0.00000 | 0.00000 | 13.44 | 109860.28 |
| 5597 | 2012.04.16 12:40 | close | 2803 | 0.16 | 1.30259 | 0.00000 | 0.00000 | 13.92 | 109874.20 |
| 5598 | 2012.04.16 12:40 | close | 2796 | 0.06 | 1.30259 | 0.00000 | 0.00000 | -20.22 | 109853.98 |
| 5599 | 2012.04.16 12:40 | close | 2795 | 0.06 | 1.30259 | 0.00000 | 0.00000 | -21.48 | 109832.50 |
| 5600 | 2012.04.16 12:40 | close | 2798 | 0.04 | 1.30259 | 0.00000 | 0.00000 | -13.00 | 109819.50 |
| 5601 | 2012.04.16 12:40 | close | 2797 | 0.04 | 1.30259 | 0.00000 | 0.00000 | -13.44 | 109806.06 |
| 5602 | 2012.04.16 12:40 | close | 2792 | 0.04 | 1.30259 | 0.00000 | 0.00000 | -19.20 | 109786.86 |
| 5603 | 2012.04.16 12:40 | close | 2794 | 0.02 | 1.30259 | 0.00000 | 0.00000 | -8.46 | 109778.40 |
| 5604 | 2012.04.16 12:40 | close | 2793 | 0.02 | 1.30259 | 0.00000 | 0.00000 | -8.06 | 109770.34 |
| 5605 | 2012.04.16 12:40 | close | 2791 | 0.01 | 1.30259 | 0.00000 | 0.00000 | -4.76 | 109765.58 |
| 5606 | 2012.04.16 12:40 | close | 2790 | 0.01 | 1.30259 | 0.00000 | 0.00000 | -4.63 | 109760.95 |
| 5607 | 2012.04.16 12:40 | close | 2789 | 0.01 | 1.30259 | 0.00000 | 0.00000 | -4.93 | 109756.02 |
| 5608 | 2012.04.16 12:40 | close | 2788 | 0.01 | 1.30259 | 0.00000 | 0.00000 | -5.13 | 109750.89 |
| 5609 | 2012.04.16 12:40 | close | 2787 | 0.01 | 1.30259 | 0.00000 | 0.00000 | -5.16 | 109745.73 |
| 5610 | 2012.04.16 12:40 | close | 2786 | 0.01 | 1.30259 | 0.00000 | 0.00000 | -6.09 | 109739.64 |
| 5611 | 2012.04.16 12:40 | close | 2785 | 0.01 | 1.30259 | 0.00000 | 0.00000 | -6.82 | 109732.82 |
| 5612 | 2012.04.16 12:40 | close | 2784 | 0.01 | 1.30259 | 0.00000 | 0.00000 | -7.94 | 109724.88 |
| 5613 | 2012.04.16 20:36 | sell | 2807 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 5614 | 2012.04.16 21:01 | sell | 2808 | 0.02 | 1.31436 | 0.00000 | 0.00000 | ||
| 5615 | 2012.04.17 03:34 | close | 2808 | 0.02 | 1.31210 | 0.00000 | 0.00000 | 4.50 | 109729.38 |
| 5616 | 2012.04.17 03:34 | close | 2807 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -1.19 | 109728.19 |
| 5617 | 2012.04.17 12:01 | sell | 2809 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 5618 | 2012.04.17 12:16 | close | 2809 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 1.01 | 109729.20 |
| 5619 | 2012.04.19 11:41 | sell | 2810 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 5620 | 2012.04.19 11:43 | close | 2810 | 0.01 | 1.31482 | 0.00000 | 0.00000 | 1.24 | 109730.44 |
| 5621 | 2012.04.19 14:37 | buy | 2811 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
| 5622 | 2012.04.19 14:57 | close | 2811 | 0.01 | 1.30854 | 0.00000 | 0.00000 | 0.96 | 109731.40 |
| 5623 | 2012.04.19 17:38 | sell | 2812 | 0.01 | 1.31463 | 0.00000 | 0.00000 | ||
| 5624 | 2012.04.19 18:11 | close | 2812 | 0.01 | 1.31338 | 0.00000 | 0.00000 | 1.25 | 109732.65 |
| 5625 | 2012.04.20 13:41 | sell | 2813 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
| 5626 | 2012.04.20 13:58 | close | 2813 | 0.01 | 1.31901 | 0.00000 | 0.00000 | 0.99 | 109733.64 |
| 5627 | 2012.04.24 16:41 | sell | 2814 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 5628 | 2012.04.24 16:43 | sell | 2815 | 0.01 | 1.32016 | 0.00000 | 0.00000 | ||
| 5629 | 2012.04.24 17:05 | sell | 2816 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 5630 | 2012.04.24 21:31 | close | 2816 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 2.00 | 109735.64 |
| 5631 | 2012.04.24 21:31 | close | 2814 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.29 | 109735.93 |
| 5632 | 2012.04.24 21:31 | close | 2815 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.98 | 109736.91 |
| 5633 | 2012.05.01 17:31 | buy | 2817 | 0.01 | 1.32068 | 0.00000 | 0.00000 | ||
| 5634 | 2012.05.01 17:39 | close | 2817 | 0.01 | 1.32163 | 0.00000 | 0.00000 | 0.95 | 109737.86 |
| 5635 | 2012.05.02 11:53 | buy | 2818 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 5636 | 2012.05.02 13:58 | buy | 2819 | 0.03 | 1.31336 | 0.00000 | 0.00000 | ||
| 5637 | 2012.05.02 15:13 | buy | 2820 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 5638 | 2012.05.02 17:36 | close | 2819 | 0.03 | 1.31534 | 0.00000 | 0.00000 | 5.94 | 109743.80 |
| 5639 | 2012.05.02 17:36 | close | 2820 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 2.24 | 109746.04 |
| 5640 | 2012.05.02 17:36 | close | 2818 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -1.22 | 109744.82 |
| 5641 | 2012.05.03 16:04 | sell | 2821 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 5642 | 2012.05.03 16:38 | close | 2821 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 1.45 | 109746.27 |
| 5643 | 2012.05.04 18:44 | buy | 2822 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 5644 | 2012.05.04 19:12 | close | 2822 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.92 | 109747.19 |
| 5645 | 2012.05.14 15:40 | buy | 2823 | 0.01 | 1.28317 | 0.00000 | 0.00000 | ||
| 5646 | 2012.05.14 15:50 | close | 2823 | 0.01 | 1.28393 | 0.00000 | 0.00000 | 0.76 | 109747.95 |
| 5647 | 2012.05.17 14:04 | buy | 2824 | 0.01 | 1.26925 | 0.00000 | 0.00000 | ||
| 5648 | 2012.05.17 14:25 | buy | 2825 | 0.01 | 1.26855 | 0.00000 | 0.00000 | ||
| 5649 | 2012.05.17 14:32 | buy | 2826 | 0.02 | 1.26704 | 0.00000 | 0.00000 | ||
| 5650 | 2012.05.17 15:21 | close | 2826 | 0.02 | 1.26885 | 0.00000 | 0.00000 | 3.62 | 109751.57 |
| 5651 | 2012.05.17 15:21 | close | 2824 | 0.01 | 1.26885 | 0.00000 | 0.00000 | -0.40 | 109751.17 |
| 5652 | 2012.05.17 15:21 | close | 2825 | 0.01 | 1.26885 | 0.00000 | 0.00000 | 0.30 | 109751.47 |
| 5653 | 2012.05.22 13:21 | buy | 2827 | 0.01 | 1.27459 | 0.00000 | 0.00000 | ||
| 5654 | 2012.05.22 14:06 | close | 2827 | 0.01 | 1.27574 | 0.00000 | 0.00000 | 1.15 | 109752.62 |
| 5655 | 2012.05.22 20:46 | buy | 2828 | 0.01 | 1.27165 | 0.00000 | 0.00000 | ||
| 5656 | 2012.05.22 22:25 | buy | 2829 | 0.01 | 1.27098 | 0.00000 | 0.00000 | ||
| 5657 | 2012.05.22 22:33 | buy | 2830 | 0.02 | 1.26902 | 0.00000 | 0.00000 | ||
| 5658 | 2012.05.22 22:34 | buy | 2831 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
| 5659 | 2012.05.22 22:35 | buy | 2832 | 0.01 | 1.26832 | 0.00000 | 0.00000 | ||
| 5660 | 2012.05.22 22:36 | buy | 2833 | 0.01 | 1.26844 | 0.00000 | 0.00000 | ||
| 5661 | 2012.05.22 22:42 | buy | 2834 | 0.01 | 1.26812 | 0.00000 | 0.00000 | ||
| 5662 | 2012.05.22 22:43 | buy | 2835 | 0.02 | 1.26772 | 0.00000 | 0.00000 | ||
| 5663 | 2012.05.22 22:46 | buy | 2836 | 0.06 | 1.26708 | 0.00000 | 0.00000 | ||
| 5664 | 2012.05.22 22:48 | buy | 2837 | 0.02 | 1.26689 | 0.00000 | 0.00000 | ||
| 5665 | 2012.05.22 22:50 | buy | 2838 | 0.04 | 1.26639 | 0.00000 | 0.00000 | ||
| 5666 | 2012.05.23 02:20 | buy | 2839 | 0.14 | 1.26687 | 0.00000 | 0.00000 | ||
| 5667 | 2012.05.23 02:35 | buy | 2840 | 0.04 | 1.26676 | 0.00000 | 0.00000 | ||
| 5668 | 2012.05.23 02:41 | buy | 2841 | 0.12 | 1.26612 | 0.00000 | 0.00000 | ||
| 5669 | 2012.05.23 02:51 | buy | 2842 | 0.04 | 1.26544 | 0.00000 | 0.00000 | ||
| 5670 | 2012.05.23 02:52 | buy | 2843 | 0.08 | 1.26583 | 0.00000 | 0.00000 | ||
| 5671 | 2012.05.23 03:19 | buy | 2844 | 0.08 | 1.26535 | 0.00000 | 0.00000 | ||
| 5672 | 2012.05.23 03:20 | buy | 2845 | 0.16 | 1.26552 | 0.00000 | 0.00000 | ||
| 5673 | 2012.05.23 03:36 | buy | 2846 | 0.16 | 1.26500 | 0.00000 | 0.00000 | ||
| 5674 | 2012.05.23 04:34 | close | 2845 | 0.16 | 1.26661 | 0.00000 | 0.00000 | 17.44 | 109770.06 |
| 5675 | 2012.05.23 04:34 | close | 2846 | 0.16 | 1.26661 | 0.00000 | 0.00000 | 25.76 | 109795.82 |
| 5676 | 2012.05.23 04:34 | close | 2839 | 0.14 | 1.26661 | 0.00000 | 0.00000 | -3.64 | 109792.18 |
| 5677 | 2012.05.23 04:34 | close | 2841 | 0.12 | 1.26661 | 0.00000 | 0.00000 | 5.88 | 109798.06 |
| 5678 | 2012.05.23 04:34 | close | 2844 | 0.08 | 1.26661 | 0.00000 | 0.00000 | 10.08 | 109808.14 |
| 5679 | 2012.05.23 04:34 | close | 2843 | 0.08 | 1.26661 | 0.00000 | 0.00000 | 6.24 | 109814.38 |
| 5680 | 2012.05.23 04:34 | close | 2836 | 0.06 | 1.26661 | 0.00000 | 0.00000 | -2.88 | 109811.51 |
| 5681 | 2012.05.23 04:34 | close | 2840 | 0.04 | 1.26661 | 0.00000 | 0.00000 | -0.60 | 109810.91 |
| 5682 | 2012.05.23 04:34 | close | 2842 | 0.04 | 1.26661 | 0.00000 | 0.00000 | 4.68 | 109815.59 |
| 5683 | 2012.05.23 04:34 | close | 2838 | 0.04 | 1.26661 | 0.00000 | 0.00000 | 0.84 | 109816.43 |
| 5684 | 2012.05.23 04:34 | close | 2837 | 0.02 | 1.26661 | 0.00000 | 0.00000 | -0.58 | 109815.85 |
| 5685 | 2012.05.23 04:34 | close | 2835 | 0.02 | 1.26661 | 0.00000 | 0.00000 | -2.24 | 109813.61 |
| 5686 | 2012.05.23 04:34 | close | 2830 | 0.02 | 1.26661 | 0.00000 | 0.00000 | -4.84 | 109808.77 |
| 5687 | 2012.05.23 04:34 | close | 2828 | 0.01 | 1.26661 | 0.00000 | 0.00000 | -5.05 | 109803.72 |
| 5688 | 2012.05.23 04:34 | close | 2833 | 0.01 | 1.26661 | 0.00000 | 0.00000 | -1.84 | 109801.88 |
| 5689 | 2012.05.23 04:34 | close | 2832 | 0.01 | 1.26661 | 0.00000 | 0.00000 | -1.72 | 109800.16 |
| 5690 | 2012.05.23 04:34 | close | 2831 | 0.01 | 1.26661 | 0.00000 | 0.00000 | -2.20 | 109797.96 |
| 5691 | 2012.05.23 04:34 | close | 2834 | 0.01 | 1.26661 | 0.00000 | 0.00000 | -1.52 | 109796.44 |
| 5692 | 2012.05.23 04:34 | close | 2829 | 0.01 | 1.26661 | 0.00000 | 0.00000 | -4.38 | 109792.06 |
| 5693 | 2012.05.23 17:36 | buy | 2847 | 0.01 | 1.25818 | 0.00000 | 0.00000 | ||
| 5694 | 2012.05.23 17:40 | buy | 2848 | 0.01 | 1.25746 | 0.00000 | 0.00000 | ||
| 5695 | 2012.05.23 17:57 | close | 2848 | 0.01 | 1.25894 | 0.00000 | 0.00000 | 1.48 | 109793.54 |
| 5696 | 2012.05.23 17:57 | close | 2847 | 0.01 | 1.25894 | 0.00000 | 0.00000 | 0.76 | 109794.30 |
| 5697 | 2012.05.24 20:31 | buy | 2849 | 0.01 | 1.25381 | 0.00000 | 0.00000 | ||
| 5698 | 2012.05.24 20:56 | buy | 2850 | 0.01 | 1.25285 | 0.00000 | 0.00000 | ||
| 5699 | 2012.05.24 22:31 | close | 2850 | 0.01 | 1.25413 | 0.00000 | 0.00000 | 1.28 | 109795.58 |
| 5700 | 2012.05.24 22:31 | close | 2849 | 0.01 | 1.25413 | 0.00000 | 0.00000 | 0.32 | 109795.90 |
| 5701 | 2012.05.25 15:09 | buy | 2851 | 0.01 | 1.25512 | 0.00000 | 0.00000 | ||
| 5702 | 2012.05.25 15:27 | buy | 2852 | 0.01 | 1.25361 | 0.00000 | 0.00000 | ||
| 5703 | 2012.05.25 15:28 | buy | 2853 | 0.01 | 1.25273 | 0.00000 | 0.00000 | ||
| 5704 | 2012.05.25 15:36 | buy | 2854 | 0.03 | 1.25095 | 0.00000 | 0.00000 | ||
| 5705 | 2012.05.25 15:58 | buy | 2855 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
| 5706 | 2012.05.25 16:00 | buy | 2856 | 0.01 | 1.25094 | 0.00000 | 0.00000 | ||
| 5707 | 2012.05.25 16:20 | buy | 2857 | 0.02 | 1.25095 | 0.00000 | 0.00000 | ||
| 5708 | 2012.05.25 16:57 | close | 2854 | 0.03 | 1.25420 | 0.00000 | 0.00000 | 9.75 | 109805.65 |
| 5709 | 2012.05.25 16:57 | close | 2857 | 0.02 | 1.25420 | 0.00000 | 0.00000 | 6.50 | 109812.15 |
| 5710 | 2012.05.25 16:57 | close | 2852 | 0.01 | 1.25420 | 0.00000 | 0.00000 | 0.59 | 109812.74 |
| 5711 | 2012.05.25 16:57 | close | 2853 | 0.01 | 1.25420 | 0.00000 | 0.00000 | 1.47 | 109814.21 |
| 5712 | 2012.05.25 16:57 | close | 2851 | 0.01 | 1.25420 | 0.00000 | 0.00000 | -0.92 | 109813.29 |
| 5713 | 2012.05.25 16:57 | close | 2855 | 0.01 | 1.25420 | 0.00000 | 0.00000 | 3.50 | 109816.79 |
| 5714 | 2012.05.25 16:57 | close | 2856 | 0.01 | 1.25420 | 0.00000 | 0.00000 | 3.26 | 109820.05 |
| 5715 | 2012.05.29 19:04 | buy | 2858 | 0.01 | 1.24755 | 0.00000 | 0.00000 | ||
| 5716 | 2012.05.29 19:16 | buy | 2859 | 0.01 | 1.24665 | 0.00000 | 0.00000 | ||
| 5717 | 2012.05.29 19:55 | close | 2859 | 0.01 | 1.24796 | 0.00000 | 0.00000 | 1.31 | 109821.36 |
| 5718 | 2012.05.29 19:55 | close | 2858 | 0.01 | 1.24796 | 0.00000 | 0.00000 | 0.41 | 109821.77 |
| 5719 | 2012.05.31 17:47 | buy | 2860 | 0.01 | 1.23668 | 0.00000 | 0.00000 | ||
| 5720 | 2012.05.31 18:03 | buy | 2861 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
| 5721 | 2012.05.31 18:04 | buy | 2862 | 0.01 | 1.23471 | 0.00000 | 0.00000 | ||
| 5722 | 2012.05.31 19:21 | close | 2862 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 3.63 | 109825.40 |
| 5723 | 2012.05.31 19:21 | close | 2860 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 1.66 | 109827.06 |
| 5724 | 2012.05.31 19:21 | close | 2861 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 2.91 | 109829.97 |
| 5725 | 2012.06.01 16:29 | sell | 2863 | 0.01 | 1.24067 | 0.00000 | 0.00000 | ||
| 5726 | 2012.06.01 16:33 | sell | 2864 | 0.01 | 1.24154 | 0.00000 | 0.00000 | ||
| 5727 | 2012.06.01 16:36 | sell | 2865 | 0.02 | 1.24406 | 0.00000 | 0.00000 | ||
| 5728 | 2012.06.01 16:48 | close | 2865 | 0.02 | 1.24148 | 0.00000 | 0.00000 | 5.16 | 109835.13 |
| 5729 | 2012.06.01 16:48 | close | 2863 | 0.01 | 1.24148 | 0.00000 | 0.00000 | -0.81 | 109834.32 |
| 5730 | 2012.06.01 16:48 | close | 2864 | 0.01 | 1.24148 | 0.00000 | 0.00000 | 0.06 | 109834.38 |
| 5731 | 2012.06.04 16:35 | sell | 2866 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
| 5732 | 2012.06.04 16:38 | sell | 2867 | 0.01 | 1.24970 | 0.00000 | 0.00000 | ||
| 5733 | 2012.06.04 17:16 | sell | 2868 | 0.01 | 1.25038 | 0.00000 | 0.00000 | ||
| 5734 | 2012.06.04 17:37 | close | 2868 | 0.01 | 1.24804 | 0.00000 | 0.00000 | 2.34 | 109836.72 |
| 5735 | 2012.06.04 17:37 | close | 2866 | 0.01 | 1.24804 | 0.00000 | 0.00000 | 0.86 | 109837.58 |
| 5736 | 2012.06.04 17:37 | close | 2867 | 0.01 | 1.24804 | 0.00000 | 0.00000 | 1.66 | 109839.24 |
| 5737 | 2012.06.05 10:31 | buy | 2869 | 0.01 | 1.24446 | 0.00000 | 0.00000 | ||
| 5738 | 2012.06.05 11:03 | close | 2869 | 0.01 | 1.24544 | 0.00000 | 0.00000 | 0.98 | 109840.22 |
| 5739 | 2012.06.06 05:00 | sell | 2870 | 0.01 | 1.24916 | 0.00000 | 0.00000 | ||
| 5740 | 2012.06.06 05:02 | sell | 2871 | 0.01 | 1.25013 | 0.00000 | 0.00000 | ||
| 5741 | 2012.06.06 05:59 | close | 2871 | 0.01 | 1.24876 | 0.00000 | 0.00000 | 1.37 | 109841.59 |
| 5742 | 2012.06.06 05:59 | close | 2870 | 0.01 | 1.24876 | 0.00000 | 0.00000 | 0.40 | 109841.99 |
| 5743 | 2012.06.06 19:21 | sell | 2872 | 0.01 | 1.25604 | 0.00000 | 0.00000 | ||
| 5744 | 2012.06.06 21:06 | close | 2872 | 0.01 | 1.25509 | 0.00000 | 0.00000 | 0.95 | 109842.94 |
| 5745 | 2012.06.08 04:34 | buy | 2873 | 0.01 | 1.25242 | 0.00000 | 0.00000 | ||
| 5746 | 2012.06.08 05:28 | buy | 2874 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
| 5747 | 2012.06.08 06:39 | close | 2874 | 0.01 | 1.25294 | 0.00000 | 0.00000 | 1.34 | 109844.28 |
| 5748 | 2012.06.08 06:39 | close | 2873 | 0.01 | 1.25294 | 0.00000 | 0.00000 | 0.52 | 109844.80 |
| 5749 | 2012.06.08 11:01 | buy | 2875 | 0.01 | 1.24736 | 0.00000 | 0.00000 | ||
| 5750 | 2012.06.08 11:04 | buy | 2876 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
| 5751 | 2012.06.08 12:44 | close | 2876 | 0.01 | 1.24807 | 0.00000 | 0.00000 | 1.44 | 109846.24 |
| 5752 | 2012.06.08 12:44 | close | 2875 | 0.01 | 1.24807 | 0.00000 | 0.00000 | 0.71 | 109846.95 |
| 5753 | 2012.06.11 10:33 | buy | 2877 | 0.01 | 1.25951 | 0.00000 | 0.00000 | ||
| 5754 | 2012.06.11 10:49 | close | 2877 | 0.01 | 1.26061 | 0.00000 | 0.00000 | 1.10 | 109848.05 |
| 5755 | 2012.06.11 14:01 | buy | 2878 | 0.01 | 1.25629 | 0.00000 | 0.00000 | ||
| 5756 | 2012.06.11 14:14 | buy | 2879 | 0.01 | 1.25558 | 0.00000 | 0.00000 | ||
| 5757 | 2012.06.11 14:33 | buy | 2880 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
| 5758 | 2012.06.11 14:38 | buy | 2881 | 0.01 | 1.25387 | 0.00000 | 0.00000 | ||
| 5759 | 2012.06.11 14:45 | buy | 2882 | 0.01 | 1.25363 | 0.00000 | 0.00000 | ||
| 5760 | 2012.06.11 14:53 | buy | 2883 | 0.01 | 1.25352 | 0.00000 | 0.00000 | ||
| 5761 | 2012.06.11 14:54 | buy | 2884 | 0.02 | 1.25326 | 0.00000 | 0.00000 | ||
| 5762 | 2012.06.11 15:56 | close | 2884 | 0.02 | 1.25600 | 0.00000 | 0.00000 | 5.48 | 109853.53 |
| 5763 | 2012.06.11 15:56 | close | 2878 | 0.01 | 1.25600 | 0.00000 | 0.00000 | -0.29 | 109853.24 |
| 5764 | 2012.06.11 15:56 | close | 2879 | 0.01 | 1.25600 | 0.00000 | 0.00000 | 0.42 | 109853.66 |
| 5765 | 2012.06.11 15:56 | close | 2880 | 0.01 | 1.25600 | 0.00000 | 0.00000 | 1.12 | 109854.78 |
| 5766 | 2012.06.11 15:56 | close | 2881 | 0.01 | 1.25600 | 0.00000 | 0.00000 | 2.13 | 109856.91 |
| 5767 | 2012.06.11 15:56 | close | 2882 | 0.01 | 1.25600 | 0.00000 | 0.00000 | 2.37 | 109859.28 |
| 5768 | 2012.06.11 15:56 | close | 2883 | 0.01 | 1.25600 | 0.00000 | 0.00000 | 2.48 | 109861.76 |
| 5769 | 2012.06.12 17:21 | buy | 2885 | 0.01 | 1.24479 | 0.00000 | 0.00000 | ||
| 5770 | 2012.06.12 17:42 | close | 2885 | 0.01 | 1.24606 | 0.00000 | 0.00000 | 1.27 | 109863.03 |
| 5771 | 2012.06.13 18:35 | sell | 2886 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
| 5772 | 2012.06.13 18:52 | close | 2886 | 0.01 | 1.25934 | 0.00000 | 0.00000 | 1.16 | 109864.19 |
| 5773 | 2012.06.18 04:42 | buy | 2887 | 0.01 | 1.26757 | 0.00000 | 0.00000 | ||
| 5774 | 2012.06.18 05:04 | close | 2887 | 0.01 | 1.26847 | 0.00000 | 0.00000 | 0.90 | 109865.09 |
| 5775 | 2012.06.18 11:21 | buy | 2888 | 0.01 | 1.26423 | 0.00000 | 0.00000 | ||
| 5776 | 2012.06.18 11:26 | buy | 2889 | 0.01 | 1.26320 | 0.00000 | 0.00000 | ||
| 5777 | 2012.06.18 11:37 | buy | 2890 | 0.01 | 1.26218 | 0.00000 | 0.00000 | ||
| 5778 | 2012.06.18 11:57 | close | 2890 | 0.01 | 1.26473 | 0.00000 | 0.00000 | 2.55 | 109867.64 |
| 5779 | 2012.06.18 11:57 | close | 2888 | 0.01 | 1.26473 | 0.00000 | 0.00000 | 0.50 | 109868.14 |
| 5780 | 2012.06.18 11:57 | close | 2889 | 0.01 | 1.26473 | 0.00000 | 0.00000 | 1.53 | 109869.67 |
| 5781 | 2012.06.21 16:47 | buy | 2891 | 0.01 | 1.26247 | 0.00000 | 0.00000 | ||
| 5782 | 2012.06.21 17:08 | buy | 2892 | 0.02 | 1.26088 | 0.00000 | 0.00000 | ||
| 5783 | 2012.06.21 17:26 | buy | 2893 | 0.01 | 1.25971 | 0.00000 | 0.00000 | ||
| 5784 | 2012.06.21 18:06 | buy | 2894 | 0.01 | 1.25937 | 0.00000 | 0.00000 | ||
| 5785 | 2012.06.21 18:07 | buy | 2895 | 0.01 | 1.25877 | 0.00000 | 0.00000 | ||
| 5786 | 2012.06.21 18:10 | buy | 2896 | 0.02 | 1.25845 | 0.00000 | 0.00000 | ||
| 5787 | 2012.06.21 18:14 | buy | 2897 | 0.02 | 1.25771 | 0.00000 | 0.00000 | ||
| 5788 | 2012.06.21 18:15 | buy | 2898 | 0.02 | 1.25773 | 0.00000 | 0.00000 | ||
| 5789 | 2012.06.21 18:16 | buy | 2899 | 0.02 | 1.25794 | 0.00000 | 0.00000 | ||
| 5790 | 2012.06.21 18:27 | buy | 2900 | 0.02 | 1.25747 | 0.00000 | 0.00000 | ||
| 5791 | 2012.06.21 18:36 | buy | 2901 | 0.02 | 1.25743 | 0.00000 | 0.00000 | ||
| 5792 | 2012.06.21 18:39 | buy | 2902 | 0.02 | 1.25731 | 0.00000 | 0.00000 | ||
| 5793 | 2012.06.21 18:41 | buy | 2903 | 0.02 | 1.25708 | 0.00000 | 0.00000 | ||
| 5794 | 2012.06.21 19:28 | buy | 2904 | 0.02 | 1.25618 | 0.00000 | 0.00000 | ||
| 5795 | 2012.06.21 19:30 | buy | 2905 | 0.08 | 1.25600 | 0.00000 | 0.00000 | ||
| 5796 | 2012.06.21 19:31 | buy | 2906 | 0.04 | 1.25585 | 0.00000 | 0.00000 | ||
| 5797 | 2012.06.21 19:33 | buy | 2907 | 0.04 | 1.25624 | 0.00000 | 0.00000 | ||
| 5798 | 2012.06.21 19:45 | buy | 2908 | 0.04 | 1.25608 | 0.00000 | 0.00000 | ||
| 5799 | 2012.06.21 21:26 | buy | 2909 | 0.08 | 1.25529 | 0.00000 | 0.00000 | ||
| 5800 | 2012.06.21 21:41 | buy | 2910 | 0.04 | 1.25521 | 0.00000 | 0.00000 | ||
| 5801 | 2012.06.21 22:18 | buy | 2911 | 0.08 | 1.25395 | 0.00000 | 0.00000 | ||
| 5802 | 2012.06.21 22:22 | buy | 2912 | 0.08 | 1.25380 | 0.00000 | 0.00000 | ||
| 5803 | 2012.06.22 04:20 | close | 2905 | 0.08 | 1.25620 | 0.00000 | 0.00000 | 1.52 | 109871.19 |
| 5804 | 2012.06.22 04:20 | close | 2912 | 0.08 | 1.25620 | 0.00000 | 0.00000 | 19.12 | 109890.31 |
| 5805 | 2012.06.22 04:20 | close | 2911 | 0.08 | 1.25620 | 0.00000 | 0.00000 | 17.92 | 109908.24 |
| 5806 | 2012.06.22 04:20 | close | 2909 | 0.08 | 1.25620 | 0.00000 | 0.00000 | 7.20 | 109915.44 |
| 5807 | 2012.06.22 04:20 | close | 2910 | 0.04 | 1.25620 | 0.00000 | 0.00000 | 3.92 | 109919.36 |
| 5808 | 2012.06.22 04:20 | close | 2908 | 0.04 | 1.25620 | 0.00000 | 0.00000 | 0.44 | 109919.80 |
| 5809 | 2012.06.22 04:20 | close | 2907 | 0.04 | 1.25620 | 0.00000 | 0.00000 | -0.20 | 109919.60 |
| 5810 | 2012.06.22 04:20 | close | 2906 | 0.04 | 1.25620 | 0.00000 | 0.00000 | 1.36 | 109920.96 |
| 5811 | 2012.06.22 04:20 | close | 2899 | 0.02 | 1.25620 | 0.00000 | 0.00000 | -3.50 | 109917.46 |
| 5812 | 2012.06.22 04:20 | close | 2900 | 0.02 | 1.25620 | 0.00000 | 0.00000 | -2.56 | 109914.90 |
| 5813 | 2012.06.22 04:20 | close | 2901 | 0.02 | 1.25620 | 0.00000 | 0.00000 | -2.48 | 109912.42 |
| 5814 | 2012.06.22 04:20 | close | 2902 | 0.02 | 1.25620 | 0.00000 | 0.00000 | -2.24 | 109910.18 |
| 5815 | 2012.06.22 04:20 | close | 2903 | 0.02 | 1.25620 | 0.00000 | 0.00000 | -1.78 | 109908.41 |
| 5816 | 2012.06.22 04:20 | close | 2904 | 0.02 | 1.25620 | 0.00000 | 0.00000 | 0.02 | 109908.43 |
| 5817 | 2012.06.22 04:20 | close | 2898 | 0.02 | 1.25620 | 0.00000 | 0.00000 | -3.08 | 109905.35 |
| 5818 | 2012.06.22 04:20 | close | 2897 | 0.02 | 1.25620 | 0.00000 | 0.00000 | -3.04 | 109902.31 |
| 5819 | 2012.06.22 04:20 | close | 2896 | 0.02 | 1.25620 | 0.00000 | 0.00000 | -4.52 | 109897.79 |
| 5820 | 2012.06.22 04:20 | close | 2892 | 0.02 | 1.25620 | 0.00000 | 0.00000 | -9.38 | 109888.41 |
| 5821 | 2012.06.22 04:20 | close | 2891 | 0.01 | 1.25620 | 0.00000 | 0.00000 | -6.28 | 109882.13 |
| 5822 | 2012.06.22 04:20 | close | 2894 | 0.01 | 1.25620 | 0.00000 | 0.00000 | -3.18 | 109878.95 |
| 5823 | 2012.06.22 04:20 | close | 2893 | 0.01 | 1.25620 | 0.00000 | 0.00000 | -3.52 | 109875.43 |
| 5824 | 2012.06.22 04:20 | close | 2895 | 0.01 | 1.25620 | 0.00000 | 0.00000 | -2.58 | 109872.85 |
| 5825 | 2012.06.25 10:29 | buy | 2913 | 0.01 | 1.24922 | 0.00000 | 0.00000 | ||
| 5826 | 2012.06.25 11:35 | close | 2913 | 0.01 | 1.25067 | 0.00000 | 0.00000 | 1.45 | 109874.30 |
| 5827 | 2012.06.28 11:16 | buy | 2914 | 0.01 | 1.24087 | 0.00000 | 0.00000 | ||
| 5828 | 2012.06.28 11:25 | close | 2914 | 0.01 | 1.24192 | 0.00000 | 0.00000 | 1.05 | 109875.35 |
| 5829 | 2012.06.29 15:42 | sell | 2915 | 0.01 | 1.26737 | 0.00000 | 0.00000 | ||
| 5830 | 2012.06.29 15:43 | sell | 2916 | 0.01 | 1.26849 | 0.00000 | 0.00000 | ||
| 5831 | 2012.06.29 16:37 | close | 2916 | 0.01 | 1.26713 | 0.00000 | 0.00000 | 1.36 | 109876.71 |
| 5832 | 2012.06.29 16:37 | close | 2915 | 0.01 | 1.26713 | 0.00000 | 0.00000 | 0.24 | 109876.95 |
| 5833 | 2012.07.02 04:57 | buy | 2917 | 0.01 | 1.26288 | 0.00000 | 0.00000 | ||
| 5834 | 2012.07.02 10:24 | close | 2917 | 0.01 | 1.26374 | 0.00000 | 0.00000 | 0.86 | 109877.81 |
| 5835 | 2012.07.04 18:01 | buy | 2918 | 0.01 | 1.25122 | 0.00000 | 0.00000 | ||
| 5836 | 2012.07.04 18:15 | close | 2918 | 0.01 | 1.25220 | 0.00000 | 0.00000 | 0.98 | 109878.79 |
| 5837 | 2012.07.05 15:33 | buy | 2919 | 0.01 | 1.23994 | 0.00000 | 0.00000 | ||
| 5838 | 2012.07.05 15:36 | buy | 2920 | 0.01 | 1.23874 | 0.00000 | 0.00000 | ||
| 5839 | 2012.07.05 16:32 | buy | 2921 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
| 5840 | 2012.07.06 11:25 | close | 2921 | 0.01 | 1.23963 | 0.00000 | 0.00000 | 2.68 | 109881.47 |
| 5841 | 2012.07.06 11:25 | close | 2919 | 0.01 | 1.23963 | 0.00000 | 0.00000 | -0.32 | 109881.15 |
| 5842 | 2012.07.06 11:25 | close | 2920 | 0.01 | 1.23963 | 0.00000 | 0.00000 | 0.88 | 109882.03 |
| 5843 | 2012.07.06 16:01 | buy | 2922 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
| 5844 | 2012.07.06 16:09 | close | 2922 | 0.01 | 1.23326 | 0.00000 | 0.00000 | 0.94 | 109882.97 |
| 5845 | 2012.07.10 18:11 | buy | 2923 | 0.01 | 1.22393 | 0.00000 | 0.00000 | ||
| 5846 | 2012.07.10 18:54 | close | 2923 | 0.01 | 1.22522 | 0.00000 | 0.00000 | 1.29 | 109884.26 |
| 5847 | 2012.07.13 17:08 | sell | 2924 | 0.01 | 1.22536 | 0.00000 | 0.00000 | ||
| 5848 | 2012.07.13 17:14 | close | 2924 | 0.01 | 1.22413 | 0.00000 | 0.00000 | 1.23 | 109885.49 |
| 5849 | 2012.07.16 16:02 | sell | 2925 | 0.01 | 1.22351 | 0.00000 | 0.00000 | ||
| 5850 | 2012.07.16 16:10 | sell | 2926 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
| 5851 | 2012.07.16 16:40 | close | 2926 | 0.01 | 1.22310 | 0.00000 | 0.00000 | 1.19 | 109886.68 |
| 5852 | 2012.07.16 16:40 | close | 2925 | 0.01 | 1.22310 | 0.00000 | 0.00000 | 0.41 | 109887.09 |
| 5853 | 2012.07.17 17:21 | buy | 2927 | 0.01 | 1.22207 | 0.00000 | 0.00000 | ||
| 5854 | 2012.07.17 17:40 | buy | 2928 | 0.02 | 1.21959 | 0.00000 | 0.00000 | ||
| 5855 | 2012.07.17 17:58 | close | 2928 | 0.02 | 1.22126 | 0.00000 | 0.00000 | 3.34 | 109890.43 |
| 5856 | 2012.07.17 17:58 | close | 2927 | 0.01 | 1.22126 | 0.00000 | 0.00000 | -0.81 | 109889.62 |
| 5857 | 2012.07.20 16:51 | buy | 2929 | 0.01 | 1.21628 | 0.00000 | 0.00000 | ||
| 5858 | 2012.07.20 16:56 | buy | 2930 | 0.01 | 1.21510 | 0.00000 | 0.00000 | ||
| 5859 | 2012.07.20 17:55 | close | 2930 | 0.01 | 1.21686 | 0.00000 | 0.00000 | 1.76 | 109891.38 |
| 5860 | 2012.07.20 17:55 | close | 2929 | 0.01 | 1.21686 | 0.00000 | 0.00000 | 0.58 | 109891.96 |
| 5861 | 2012.07.25 11:36 | sell | 2931 | 0.01 | 1.21294 | 0.00000 | 0.00000 | ||
| 5862 | 2012.07.25 11:56 | close | 2931 | 0.01 | 1.21195 | 0.00000 | 0.00000 | 0.99 | 109892.95 |
| 5863 | 2012.07.26 13:31 | sell | 2932 | 0.01 | 1.21978 | 0.00000 | 0.00000 | ||
| 5864 | 2012.07.26 13:36 | sell | 2933 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
| 5865 | 2012.07.26 14:03 | sell | 2934 | 0.04 | 1.22512 | 0.00000 | 0.00000 | ||
| 5866 | 2012.07.26 14:04 | sell | 2935 | 0.01 | 1.22524 | 0.00000 | 0.00000 | ||
| 5867 | 2012.07.26 14:07 | sell | 2936 | 0.01 | 1.22567 | 0.00000 | 0.00000 | ||
| 5868 | 2012.07.26 14:08 | sell | 2937 | 0.02 | 1.22667 | 0.00000 | 0.00000 | ||
| 5869 | 2012.07.26 14:09 | sell | 2938 | 0.02 | 1.22720 | 0.00000 | 0.00000 | ||
| 5870 | 2012.07.26 14:11 | sell | 2939 | 0.02 | 1.22816 | 0.00000 | 0.00000 | ||
| 5871 | 2012.07.26 14:12 | sell | 2940 | 0.02 | 1.22775 | 0.00000 | 0.00000 | ||
| 5872 | 2012.07.26 14:16 | sell | 2941 | 0.02 | 1.22782 | 0.00000 | 0.00000 | ||
| 5873 | 2012.07.26 15:35 | sell | 2942 | 0.02 | 1.22956 | 0.00000 | 0.00000 | ||
| 5874 | 2012.07.26 15:36 | sell | 2943 | 0.02 | 1.22930 | 0.00000 | 0.00000 | ||
| 5875 | 2012.07.26 15:38 | sell | 2944 | 0.06 | 1.23023 | 0.00000 | 0.00000 | ||
| 5876 | 2012.07.26 15:47 | sell | 2945 | 0.04 | 1.23087 | 0.00000 | 0.00000 | ||
| 5877 | 2012.07.26 17:08 | sell | 2946 | 0.04 | 1.23109 | 0.00000 | 0.00000 | ||
| 5878 | 2012.07.26 17:10 | sell | 2947 | 0.08 | 1.23224 | 0.00000 | 0.00000 | ||
| 5879 | 2012.07.26 22:44 | sell | 2948 | 0.12 | 1.22905 | 0.00000 | 0.00000 | ||
| 5880 | 2012.07.26 22:47 | sell | 2949 | 0.08 | 1.22905 | 0.00000 | 0.00000 | ||
| 5881 | 2012.07.26 23:51 | close | 2948 | 0.12 | 1.22823 | 0.00000 | 0.00000 | 9.84 | 109902.79 |
| 5882 | 2012.07.26 23:51 | close | 2947 | 0.08 | 1.22823 | 0.00000 | 0.00000 | 32.08 | 109934.87 |
| 5883 | 2012.07.26 23:51 | close | 2949 | 0.08 | 1.22823 | 0.00000 | 0.00000 | 6.56 | 109941.43 |
| 5884 | 2012.07.26 23:51 | close | 2944 | 0.06 | 1.22823 | 0.00000 | 0.00000 | 12.00 | 109953.43 |
| 5885 | 2012.07.26 23:51 | close | 2934 | 0.04 | 1.22823 | 0.00000 | 0.00000 | -12.44 | 109940.99 |
| 5886 | 2012.07.26 23:51 | close | 2946 | 0.04 | 1.22823 | 0.00000 | 0.00000 | 11.44 | 109952.43 |
| 5887 | 2012.07.26 23:51 | close | 2945 | 0.04 | 1.22823 | 0.00000 | 0.00000 | 10.56 | 109962.99 |
| 5888 | 2012.07.26 23:51 | close | 2939 | 0.02 | 1.22823 | 0.00000 | 0.00000 | -0.14 | 109962.85 |
| 5889 | 2012.07.26 23:51 | close | 2940 | 0.02 | 1.22823 | 0.00000 | 0.00000 | -0.96 | 109961.89 |
| 5890 | 2012.07.26 23:51 | close | 2941 | 0.02 | 1.22823 | 0.00000 | 0.00000 | -0.82 | 109961.07 |
| 5891 | 2012.07.26 23:51 | close | 2942 | 0.02 | 1.22823 | 0.00000 | 0.00000 | 2.66 | 109963.73 |
| 5892 | 2012.07.26 23:51 | close | 2943 | 0.02 | 1.22823 | 0.00000 | 0.00000 | 2.14 | 109965.87 |
| 5893 | 2012.07.26 23:51 | close | 2938 | 0.02 | 1.22823 | 0.00000 | 0.00000 | -2.06 | 109963.81 |
| 5894 | 2012.07.26 23:51 | close | 2937 | 0.02 | 1.22823 | 0.00000 | 0.00000 | -3.12 | 109960.69 |
| 5895 | 2012.07.26 23:51 | close | 2932 | 0.01 | 1.22823 | 0.00000 | 0.00000 | -8.45 | 109952.24 |
| 5896 | 2012.07.26 23:51 | close | 2936 | 0.01 | 1.22823 | 0.00000 | 0.00000 | -2.56 | 109949.68 |
| 5897 | 2012.07.26 23:51 | close | 2935 | 0.01 | 1.22823 | 0.00000 | 0.00000 | -2.99 | 109946.69 |
| 5898 | 2012.07.26 23:51 | close | 2933 | 0.01 | 1.22823 | 0.00000 | 0.00000 | -7.03 | 109939.66 |
| 5899 | 2012.07.27 17:03 | sell | 2950 | 0.01 | 1.23594 | 0.00000 | 0.00000 | ||
| 5900 | 2012.07.27 17:20 | sell | 2951 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
| 5901 | 2012.07.27 18:12 | close | 2951 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 1.36 | 109941.02 |
| 5902 | 2012.07.27 18:12 | close | 2950 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 0.34 | 109941.36 |
| 5903 | 2012.07.27 21:04 | buy | 2952 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
| 5904 | 2012.07.27 21:11 | buy | 2953 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
| 5905 | 2012.07.27 21:56 | close | 2953 | 0.01 | 1.23080 | 0.00000 | 0.00000 | 1.60 | 109942.96 |
| 5906 | 2012.07.27 21:56 | close | 2952 | 0.01 | 1.23080 | 0.00000 | 0.00000 | 0.90 | 109943.86 |
| 5907 | 2012.08.02 15:34 | sell | 2954 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
| 5908 | 2012.08.02 15:36 | sell | 2955 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
| 5909 | 2012.08.02 15:38 | close | 2955 | 0.01 | 1.23368 | 0.00000 | 0.00000 | 4.75 | 109948.61 |
| 5910 | 2012.08.02 15:38 | close | 2954 | 0.01 | 1.23368 | 0.00000 | 0.00000 | 3.40 | 109952.01 |
| 5911 | 2012.08.02 16:06 | buy | 2956 | 0.01 | 1.21827 | 0.00000 | 0.00000 | ||
| 5912 | 2012.08.02 16:09 | close | 2956 | 0.01 | 1.22019 | 0.00000 | 0.00000 | 1.92 | 109953.93 |
| 5913 | 2012.08.03 13:31 | sell | 2957 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
| 5914 | 2012.08.03 13:50 | sell | 2958 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
| 5915 | 2012.08.03 13:55 | sell | 2959 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
| 5916 | 2012.08.03 14:47 | close | 2959 | 0.01 | 1.22647 | 0.00000 | 0.00000 | 1.99 | 109955.92 |
| 5917 | 2012.08.03 14:47 | close | 2957 | 0.01 | 1.22647 | 0.00000 | 0.00000 | 0.18 | 109956.10 |
| 5918 | 2012.08.03 14:47 | close | 2958 | 0.01 | 1.22647 | 0.00000 | 0.00000 | 1.23 | 109957.33 |
| 5919 | 2012.08.03 17:02 | sell | 2960 | 0.01 | 1.23293 | 0.00000 | 0.00000 | ||
| 5920 | 2012.08.03 17:07 | close | 2960 | 0.01 | 1.23154 | 0.00000 | 0.00000 | 1.39 | 109958.72 |
| 5921 | 2012.08.03 18:55 | sell | 2961 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
| 5922 | 2012.08.03 19:37 | close | 2961 | 0.01 | 1.23738 | 0.00000 | 0.00000 | 0.93 | 109959.65 |
| 5923 | 2012.08.07 10:57 | sell | 2962 | 0.01 | 1.24293 | 0.00000 | 0.00000 | ||
| 5924 | 2012.08.07 11:09 | close | 2962 | 0.01 | 1.24158 | 0.00000 | 0.00000 | 1.35 | 109961.00 |
| 5925 | 2012.08.09 13:17 | buy | 2963 | 0.01 | 1.23077 | 0.00000 | 0.00000 | ||
| 5926 | 2012.08.09 14:08 | close | 2963 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 0.81 | 109961.81 |
| 5927 | 2012.08.13 13:16 | sell | 2964 | 0.01 | 1.23231 | 0.00000 | 0.00000 | ||
| 5928 | 2012.08.13 13:58 | sell | 2965 | 0.01 | 1.23356 | 0.00000 | 0.00000 | ||
| 5929 | 2012.08.13 14:16 | sell | 2966 | 0.02 | 1.23549 | 0.00000 | 0.00000 | ||
| 5930 | 2012.08.13 14:18 | sell | 2967 | 0.01 | 1.23566 | 0.00000 | 0.00000 | ||
| 5931 | 2012.08.13 16:52 | sell | 2968 | 0.02 | 1.23619 | 0.00000 | 0.00000 | ||
| 5932 | 2012.08.13 16:54 | sell | 2969 | 0.03 | 1.23692 | 0.00000 | 0.00000 | ||
| 5933 | 2012.08.13 17:01 | sell | 2970 | 0.02 | 1.23709 | 0.00000 | 0.00000 | ||
| 5934 | 2012.08.13 18:16 | close | 2969 | 0.03 | 1.23420 | 0.00000 | 0.00000 | 8.16 | 109969.97 |
| 5935 | 2012.08.13 18:16 | close | 2970 | 0.02 | 1.23420 | 0.00000 | 0.00000 | 5.78 | 109975.75 |
| 5936 | 2012.08.13 18:16 | close | 2968 | 0.02 | 1.23420 | 0.00000 | 0.00000 | 3.98 | 109979.73 |
| 5937 | 2012.08.13 18:16 | close | 2966 | 0.02 | 1.23420 | 0.00000 | 0.00000 | 2.58 | 109982.31 |
| 5938 | 2012.08.13 18:16 | close | 2965 | 0.01 | 1.23420 | 0.00000 | 0.00000 | -0.64 | 109981.67 |
| 5939 | 2012.08.13 18:16 | close | 2967 | 0.01 | 1.23420 | 0.00000 | 0.00000 | 1.46 | 109983.13 |
| 5940 | 2012.08.13 18:16 | close | 2964 | 0.01 | 1.23420 | 0.00000 | 0.00000 | -1.89 | 109981.24 |
| 5941 | 2012.08.16 16:32 | sell | 2971 | 0.01 | 1.23391 | 0.00000 | 0.00000 | ||
| 5942 | 2012.08.16 17:01 | close | 2971 | 0.01 | 1.23292 | 0.00000 | 0.00000 | 0.99 | 109982.23 |
| 5943 | 2012.08.17 17:46 | buy | 2972 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
| 5944 | 2012.08.17 18:04 | close | 2972 | 0.01 | 1.23021 | 0.00000 | 0.00000 | 0.81 | 109983.04 |
| 5945 | 2012.08.21 10:46 | sell | 2973 | 0.01 | 1.24145 | 0.00000 | 0.00000 | ||
| 5946 | 2012.08.21 11:00 | close | 2973 | 0.01 | 1.24055 | 0.00000 | 0.00000 | 0.90 | 109983.94 |
| 5947 | 2012.08.22 21:34 | sell | 2974 | 0.01 | 1.25290 | 0.00000 | 0.00000 | ||
| 5948 | 2012.08.22 22:21 | close | 2974 | 0.01 | 1.25189 | 0.00000 | 0.00000 | 1.01 | 109984.95 |
| 5949 | 2012.08.28 11:37 | sell | 2975 | 0.01 | 1.25245 | 0.00000 | 0.00000 | ||
| 5950 | 2012.08.28 12:01 | sell | 2976 | 0.01 | 1.25375 | 0.00000 | 0.00000 | ||
| 5951 | 2012.08.28 12:26 | sell | 2977 | 0.01 | 1.25485 | 0.00000 | 0.00000 | ||
| 5952 | 2012.08.28 12:31 | sell | 2978 | 0.01 | 1.25558 | 0.00000 | 0.00000 | ||
| 5953 | 2012.08.28 16:12 | sell | 2979 | 0.01 | 1.25621 | 0.00000 | 0.00000 | ||
| 5954 | 2012.08.28 16:27 | sell | 2980 | 0.02 | 1.25708 | 0.00000 | 0.00000 | ||
| 5955 | 2012.08.28 16:28 | sell | 2981 | 0.01 | 1.25638 | 0.00000 | 0.00000 | ||
| 5956 | 2012.08.28 18:10 | sell | 2982 | 0.02 | 1.25706 | 0.00000 | 0.00000 | ||
| 5957 | 2012.08.28 18:11 | sell | 2983 | 0.02 | 1.25719 | 0.00000 | 0.00000 | ||
| 5958 | 2012.08.29 02:25 | sell | 2984 | 0.04 | 1.25660 | 0.00000 | 0.00000 | ||
| 5959 | 2012.08.29 03:00 | sell | 2985 | 0.16 | 1.25694 | 0.00000 | 0.00000 | ||
| 5960 | 2012.08.29 08:26 | sell | 2986 | 0.24 | 1.25629 | 0.00000 | 0.00000 | ||
| 5961 | 2012.08.29 08:40 | sell | 2987 | 0.08 | 1.25642 | 0.00000 | 0.00000 | ||
| 5962 | 2012.08.29 08:42 | sell | 2988 | 0.08 | 1.25640 | 0.00000 | 0.00000 | ||
| 5963 | 2012.08.29 09:02 | close | 2986 | 0.24 | 1.25594 | 0.00000 | 0.00000 | 8.40 | 109993.35 |
| 5964 | 2012.08.29 09:02 | close | 2985 | 0.16 | 1.25594 | 0.00000 | 0.00000 | 16.00 | 110009.35 |
| 5965 | 2012.08.29 09:02 | close | 2987 | 0.08 | 1.25594 | 0.00000 | 0.00000 | 3.84 | 110013.19 |
| 5966 | 2012.08.29 09:02 | close | 2988 | 0.08 | 1.25594 | 0.00000 | 0.00000 | 3.68 | 110016.87 |
| 5967 | 2012.08.29 09:02 | close | 2984 | 0.04 | 1.25594 | 0.00000 | 0.00000 | 2.64 | 110019.51 |
| 5968 | 2012.08.29 09:02 | close | 2982 | 0.02 | 1.25594 | 0.00000 | 0.00000 | 2.22 | 110021.73 |
| 5969 | 2012.08.29 09:02 | close | 2980 | 0.02 | 1.25594 | 0.00000 | 0.00000 | 2.26 | 110023.99 |
| 5970 | 2012.08.29 09:02 | close | 2983 | 0.02 | 1.25594 | 0.00000 | 0.00000 | 2.48 | 110026.47 |
| 5971 | 2012.08.29 09:02 | close | 2975 | 0.01 | 1.25594 | 0.00000 | 0.00000 | -3.50 | 110022.97 |
| 5972 | 2012.08.29 09:02 | close | 2979 | 0.01 | 1.25594 | 0.00000 | 0.00000 | 0.26 | 110023.23 |
| 5973 | 2012.08.29 09:02 | close | 2978 | 0.01 | 1.25594 | 0.00000 | 0.00000 | -0.37 | 110022.86 |
| 5974 | 2012.08.29 09:02 | close | 2977 | 0.01 | 1.25594 | 0.00000 | 0.00000 | -1.10 | 110021.76 |
| 5975 | 2012.08.29 09:02 | close | 2976 | 0.01 | 1.25594 | 0.00000 | 0.00000 | -2.20 | 110019.56 |
| 5976 | 2012.08.29 09:02 | close | 2981 | 0.01 | 1.25594 | 0.00000 | 0.00000 | 0.43 | 110019.99 |
| 5977 | 2012.08.31 12:30 | sell | 2989 | 0.01 | 1.25584 | 0.00000 | 0.00000 | ||
| 5978 | 2012.08.31 12:35 | sell | 2990 | 0.01 | 1.25679 | 0.00000 | 0.00000 | ||
| 5979 | 2012.08.31 12:41 | sell | 2991 | 0.01 | 1.25764 | 0.00000 | 0.00000 | ||
| 5980 | 2012.08.31 13:43 | sell | 2992 | 0.02 | 1.25913 | 0.00000 | 0.00000 | ||
| 5981 | 2012.08.31 15:06 | sell | 2993 | 0.01 | 1.25979 | 0.00000 | 0.00000 | ||
| 5982 | 2012.08.31 15:08 | sell | 2994 | 0.02 | 1.26063 | 0.00000 | 0.00000 | ||
| 5983 | 2012.08.31 15:10 | sell | 2995 | 0.04 | 1.26077 | 0.00000 | 0.00000 | ||
| 5984 | 2012.08.31 15:11 | sell | 2996 | 0.02 | 1.26097 | 0.00000 | 0.00000 | ||
| 5985 | 2012.08.31 15:12 | sell | 2997 | 0.02 | 1.26079 | 0.00000 | 0.00000 | ||
| 5986 | 2012.08.31 15:28 | sell | 2998 | 0.06 | 1.26171 | 0.00000 | 0.00000 | ||
| 5987 | 2012.08.31 15:34 | sell | 2999 | 0.02 | 1.26231 | 0.00000 | 0.00000 | ||
| 5988 | 2012.08.31 15:37 | sell | 3000 | 0.04 | 1.26254 | 0.00000 | 0.00000 | ||
| 5989 | 2012.08.31 17:02 | close | 2998 | 0.06 | 1.25854 | 0.00000 | 0.00000 | 19.02 | 110039.01 |
| 5990 | 2012.08.31 17:02 | close | 2995 | 0.04 | 1.25854 | 0.00000 | 0.00000 | 8.92 | 110047.93 |
| 5991 | 2012.08.31 17:02 | close | 3000 | 0.04 | 1.25854 | 0.00000 | 0.00000 | 16.00 | 110063.93 |
| 5992 | 2012.08.31 17:02 | close | 2992 | 0.02 | 1.25854 | 0.00000 | 0.00000 | 1.18 | 110065.11 |
| 5993 | 2012.08.31 17:02 | close | 2999 | 0.02 | 1.25854 | 0.00000 | 0.00000 | 7.54 | 110072.65 |
| 5994 | 2012.08.31 17:02 | close | 2997 | 0.02 | 1.25854 | 0.00000 | 0.00000 | 4.50 | 110077.15 |
| 5995 | 2012.08.31 17:02 | close | 2994 | 0.02 | 1.25854 | 0.00000 | 0.00000 | 4.18 | 110081.33 |
| 5996 | 2012.08.31 17:02 | close | 2996 | 0.02 | 1.25854 | 0.00000 | 0.00000 | 4.86 | 110086.19 |
| 5997 | 2012.08.31 17:02 | close | 2989 | 0.01 | 1.25854 | 0.00000 | 0.00000 | -2.70 | 110083.49 |
| 5998 | 2012.08.31 17:02 | close | 2991 | 0.01 | 1.25854 | 0.00000 | 0.00000 | -0.90 | 110082.59 |
| 5999 | 2012.08.31 17:02 | close | 2990 | 0.01 | 1.25854 | 0.00000 | 0.00000 | -1.75 | 110080.84 |
| 6000 | 2012.08.31 17:02 | close | 2993 | 0.01 | 1.25854 | 0.00000 | 0.00000 | 1.25 | 110082.09 |
| 6001 | 2012.09.05 15:07 | sell | 3001 | 0.01 | 1.25898 | 0.00000 | 0.00000 | ||
| 6002 | 2012.09.05 15:14 | close | 3001 | 0.01 | 1.25824 | 0.00000 | 0.00000 | 0.74 | 110082.83 |
| 6003 | 2012.09.07 10:30 | sell | 3002 | 0.01 | 1.26753 | 0.00000 | 0.00000 | ||
| 6004 | 2012.09.07 10:45 | sell | 3003 | 0.01 | 1.26825 | 0.00000 | 0.00000 | ||
| 6005 | 2012.09.07 11:04 | close | 3003 | 0.01 | 1.26703 | 0.00000 | 0.00000 | 1.22 | 110084.05 |
| 6006 | 2012.09.07 11:04 | close | 3002 | 0.01 | 1.26703 | 0.00000 | 0.00000 | 0.50 | 110084.55 |
| 6007 | 2012.09.07 15:40 | sell | 3004 | 0.01 | 1.27489 | 0.00000 | 0.00000 | ||
| 6008 | 2012.09.07 15:48 | sell | 3005 | 0.02 | 1.27684 | 0.00000 | 0.00000 | ||
| 6009 | 2012.09.07 17:26 | sell | 3006 | 0.01 | 1.27792 | 0.00000 | 0.00000 | ||
| 6010 | 2012.09.07 17:28 | sell | 3007 | 0.02 | 1.27881 | 0.00000 | 0.00000 | ||
| 6011 | 2012.09.07 17:35 | sell | 3008 | 0.02 | 1.27922 | 0.00000 | 0.00000 | ||
| 6012 | 2012.09.07 17:45 | sell | 3009 | 0.06 | 1.28028 | 0.00000 | 0.00000 | ||
| 6013 | 2012.09.07 21:55 | sell | 3010 | 0.06 | 1.27977 | 0.00000 | 0.00000 | ||
| 6014 | 2012.09.07 21:56 | sell | 3011 | 0.02 | 1.27949 | 0.00000 | 0.00000 | ||
| 6015 | 2012.09.07 22:15 | sell | 3012 | 0.02 | 1.27989 | 0.00000 | 0.00000 | ||
| 6016 | 2012.09.07 22:56 | sell | 3013 | 0.12 | 1.28049 | 0.00000 | 0.00000 | ||
| 6017 | 2012.09.07 23:02 | sell | 3014 | 0.08 | 1.28120 | 0.00000 | 0.00000 | ||
| 6018 | 2012.09.07 23:03 | sell | 3015 | 0.04 | 1.28108 | 0.00000 | 0.00000 | ||
| 6019 | 2012.09.07 23:49 | sell | 3016 | 0.08 | 1.28148 | 0.00000 | 0.00000 | ||
| 6020 | 2012.09.10 01:47 | close | 3013 | 0.12 | 1.28013 | 0.00000 | 0.00000 | 4.20 | 110088.76 |
| 6021 | 2012.09.10 01:47 | close | 3016 | 0.08 | 1.28013 | 0.00000 | 0.00000 | 10.72 | 110099.48 |
| 6022 | 2012.09.10 01:47 | close | 3014 | 0.08 | 1.28013 | 0.00000 | 0.00000 | 8.48 | 110107.96 |
| 6023 | 2012.09.10 01:47 | close | 3010 | 0.06 | 1.28013 | 0.00000 | 0.00000 | -2.22 | 110105.74 |
| 6024 | 2012.09.10 01:47 | close | 3009 | 0.06 | 1.28013 | 0.00000 | 0.00000 | 0.84 | 110106.58 |
| 6025 | 2012.09.10 01:47 | close | 3015 | 0.04 | 1.28013 | 0.00000 | 0.00000 | 3.76 | 110110.34 |
| 6026 | 2012.09.10 01:47 | close | 3007 | 0.02 | 1.28013 | 0.00000 | 0.00000 | -2.66 | 110107.68 |
| 6027 | 2012.09.10 01:47 | close | 3011 | 0.02 | 1.28013 | 0.00000 | 0.00000 | -1.30 | 110106.38 |
| 6028 | 2012.09.10 01:47 | close | 3012 | 0.02 | 1.28013 | 0.00000 | 0.00000 | -0.50 | 110105.89 |
| 6029 | 2012.09.10 01:47 | close | 3008 | 0.02 | 1.28013 | 0.00000 | 0.00000 | -1.84 | 110104.05 |
| 6030 | 2012.09.10 01:47 | close | 3005 | 0.02 | 1.28013 | 0.00000 | 0.00000 | -6.60 | 110097.45 |
| 6031 | 2012.09.10 01:47 | close | 3004 | 0.01 | 1.28013 | 0.00000 | 0.00000 | -5.25 | 110092.20 |
| 6032 | 2012.09.10 01:47 | close | 3006 | 0.01 | 1.28013 | 0.00000 | 0.00000 | -2.22 | 110089.98 |
| 6033 | 2012.09.11 10:01 | sell | 3017 | 0.01 | 1.27969 | 0.00000 | 0.00000 | ||
| 6034 | 2012.09.11 10:28 | sell | 3018 | 0.02 | 1.28132 | 0.00000 | 0.00000 | ||
| 6035 | 2012.09.11 10:45 | close | 3018 | 0.02 | 1.27962 | 0.00000 | 0.00000 | 3.40 | 110093.38 |
| 6036 | 2012.09.11 10:45 | close | 3017 | 0.01 | 1.27962 | 0.00000 | 0.00000 | 0.07 | 110093.45 |
| 6037 | 2012.09.11 16:51 | sell | 3019 | 0.01 | 1.28326 | 0.00000 | 0.00000 | ||
| 6038 | 2012.09.11 17:54 | sell | 3020 | 0.02 | 1.28494 | 0.00000 | 0.00000 | ||
| 6039 | 2012.09.11 18:21 | sell | 3021 | 0.01 | 1.28582 | 0.00000 | 0.00000 | ||
| 6040 | 2012.09.11 18:25 | sell | 3022 | 0.02 | 1.28635 | 0.00000 | 0.00000 | ||
| 6041 | 2012.09.11 18:30 | sell | 3023 | 0.01 | 1.28665 | 0.00000 | 0.00000 | ||
| 6042 | 2012.09.11 18:30 | sell | 3024 | 0.01 | 1.28658 | 0.00000 | 0.00000 | ||
| 6043 | 2012.09.11 18:47 | sell | 3025 | 0.02 | 1.28679 | 0.00000 | 0.00000 | ||
| 6044 | 2012.09.12 04:54 | sell | 3026 | 0.06 | 1.28562 | 0.00000 | 0.00000 | ||
| 6045 | 2012.09.12 05:12 | sell | 3027 | 0.06 | 1.28613 | 0.00000 | 0.00000 | ||
| 6046 | 2012.09.12 06:15 | sell | 3028 | 0.26 | 1.28667 | 0.00000 | 0.00000 | ||
| 6047 | 2012.09.12 07:36 | sell | 3029 | 0.08 | 1.28737 | 0.00000 | 0.00000 | ||
| 6048 | 2012.09.12 07:37 | sell | 3030 | 0.08 | 1.28759 | 0.00000 | 0.00000 | ||
| 6049 | 2012.09.12 07:41 | sell | 3031 | 0.08 | 1.28778 | 0.00000 | 0.00000 | ||
| 6050 | 2012.09.12 09:49 | sell | 3032 | 0.16 | 1.28817 | 0.00000 | 0.00000 | ||
| 6051 | 2012.09.12 10:15 | close | 3028 | 0.26 | 1.28615 | 0.00000 | 0.00000 | 13.52 | 110106.97 |
| 6052 | 2012.09.12 10:15 | close | 3032 | 0.16 | 1.28615 | 0.00000 | 0.00000 | 32.32 | 110139.29 |
| 6053 | 2012.09.12 10:15 | close | 3031 | 0.08 | 1.28615 | 0.00000 | 0.00000 | 13.04 | 110152.33 |
| 6054 | 2012.09.12 10:15 | close | 3030 | 0.08 | 1.28615 | 0.00000 | 0.00000 | 11.52 | 110163.85 |
| 6055 | 2012.09.12 10:15 | close | 3029 | 0.08 | 1.28615 | 0.00000 | 0.00000 | 9.76 | 110173.61 |
| 6056 | 2012.09.12 10:15 | close | 3026 | 0.06 | 1.28615 | 0.00000 | 0.00000 | -3.18 | 110170.43 |
| 6057 | 2012.09.12 10:15 | close | 3027 | 0.06 | 1.28615 | 0.00000 | 0.00000 | -0.12 | 110170.31 |
| 6058 | 2012.09.12 10:15 | close | 3025 | 0.02 | 1.28615 | 0.00000 | 0.00000 | 1.26 | 110171.57 |
| 6059 | 2012.09.12 10:15 | close | 3020 | 0.02 | 1.28615 | 0.00000 | 0.00000 | -2.44 | 110169.13 |
| 6060 | 2012.09.12 10:15 | close | 3022 | 0.02 | 1.28615 | 0.00000 | 0.00000 | 0.38 | 110169.51 |
| 6061 | 2012.09.12 10:15 | close | 3019 | 0.01 | 1.28615 | 0.00000 | 0.00000 | -2.90 | 110166.61 |
| 6062 | 2012.09.12 10:15 | close | 3023 | 0.01 | 1.28615 | 0.00000 | 0.00000 | 0.49 | 110167.10 |
| 6063 | 2012.09.12 10:15 | close | 3021 | 0.01 | 1.28615 | 0.00000 | 0.00000 | -0.34 | 110166.76 |
| 6064 | 2012.09.12 10:15 | close | 3024 | 0.01 | 1.28615 | 0.00000 | 0.00000 | 0.42 | 110167.18 |
| 6065 | 2012.09.12 12:52 | sell | 3033 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
| 6066 | 2012.09.12 13:34 | sell | 3034 | 0.01 | 1.29346 | 0.00000 | 0.00000 | ||
| 6067 | 2012.09.12 13:52 | close | 3034 | 0.01 | 1.29191 | 0.00000 | 0.00000 | 1.55 | 110168.73 |
| 6068 | 2012.09.12 13:52 | close | 3033 | 0.01 | 1.29191 | 0.00000 | 0.00000 | 0.58 | 110169.31 |
| 6069 | 2012.09.13 20:35 | sell | 3035 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 6070 | 2012.09.13 20:41 | close | 3035 | 0.01 | 1.29522 | 0.00000 | 0.00000 | 1.20 | 110170.51 |
| 6071 | 2012.09.14 13:14 | sell | 3036 | 0.01 | 1.30797 | 0.00000 | 0.00000 | ||
| 6072 | 2012.09.14 13:56 | sell | 3037 | 0.02 | 1.30975 | 0.00000 | 0.00000 | ||
| 6073 | 2012.09.14 14:04 | sell | 3038 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 6074 | 2012.09.14 14:08 | sell | 3039 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 6075 | 2012.09.14 15:22 | close | 3037 | 0.02 | 1.30835 | 0.00000 | 0.00000 | 2.80 | 110173.31 |
| 6076 | 2012.09.14 15:22 | close | 3039 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 3.34 | 110176.65 |
| 6077 | 2012.09.14 15:22 | close | 3036 | 0.01 | 1.30835 | 0.00000 | 0.00000 | -0.38 | 110176.27 |
| 6078 | 2012.09.14 15:22 | close | 3038 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 2.53 | 110178.80 |
| 6079 | 2012.09.19 17:12 | sell | 3040 | 0.01 | 1.30472 | 0.00000 | 0.00000 | ||
| 6080 | 2012.09.19 18:00 | sell | 3041 | 0.01 | 1.30559 | 0.00000 | 0.00000 | ||
| 6081 | 2012.09.19 19:30 | sell | 3042 | 0.04 | 1.30728 | 0.00000 | 0.00000 | ||
| 6082 | 2012.09.19 21:13 | close | 3042 | 0.04 | 1.30514 | 0.00000 | 0.00000 | 8.56 | 110187.36 |
| 6083 | 2012.09.19 21:13 | close | 3040 | 0.01 | 1.30514 | 0.00000 | 0.00000 | -0.42 | 110186.94 |
| 6084 | 2012.09.19 21:13 | close | 3041 | 0.01 | 1.30514 | 0.00000 | 0.00000 | 0.45 | 110187.39 |
| 6085 | 2012.09.20 07:03 | buy | 3043 | 0.01 | 1.30016 | 0.00000 | 0.00000 | ||
| 6086 | 2012.09.20 07:21 | close | 3043 | 0.01 | 1.30106 | 0.00000 | 0.00000 | 0.90 | 110188.29 |
| 6087 | 2012.09.20 09:59 | buy | 3044 | 0.01 | 1.29651 | 0.00000 | 0.00000 | ||
| 6088 | 2012.09.20 10:07 | buy | 3045 | 0.02 | 1.29442 | 0.00000 | 0.00000 | ||
| 6089 | 2012.09.20 10:29 | close | 3045 | 0.02 | 1.29657 | 0.00000 | 0.00000 | 4.30 | 110192.59 |
| 6090 | 2012.09.20 10:29 | close | 3044 | 0.01 | 1.29657 | 0.00000 | 0.00000 | 0.06 | 110192.65 |
| 6091 | 2012.09.24 04:46 | buy | 3046 | 0.01 | 1.29358 | 0.00000 | 0.00000 | ||
| 6092 | 2012.09.24 06:36 | close | 3046 | 0.01 | 1.29507 | 0.00000 | 0.00000 | 1.49 | 110194.14 |
| 6093 | 2012.09.25 08:47 | buy | 3047 | 0.01 | 1.29042 | 0.00000 | 0.00000 | ||
| 6094 | 2012.09.25 09:16 | buy | 3048 | 0.01 | 1.28901 | 0.00000 | 0.00000 | ||
| 6095 | 2012.09.25 09:33 | close | 3048 | 0.01 | 1.29078 | 0.00000 | 0.00000 | 1.77 | 110195.91 |
| 6096 | 2012.09.25 09:33 | close | 3047 | 0.01 | 1.29078 | 0.00000 | 0.00000 | 0.36 | 110196.27 |
| 6097 | 2012.09.27 21:06 | sell | 3049 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
| 6098 | 2012.09.27 22:16 | close | 3049 | 0.01 | 1.29149 | 0.00000 | 0.00000 | 0.81 | 110197.08 |
| 6099 | 2012.09.28 16:59 | buy | 3050 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
| 6100 | 2012.09.28 17:11 | buy | 3051 | 0.01 | 1.28832 | 0.00000 | 0.00000 | ||
| 6101 | 2012.09.28 17:18 | buy | 3052 | 0.01 | 1.28714 | 0.00000 | 0.00000 | ||
| 6102 | 2012.09.28 17:21 | buy | 3053 | 0.02 | 1.28589 | 0.00000 | 0.00000 | ||
| 6103 | 2012.09.28 17:29 | buy | 3054 | 0.01 | 1.28531 | 0.00000 | 0.00000 | ||
| 6104 | 2012.09.28 18:27 | buy | 3055 | 0.01 | 1.28438 | 0.00000 | 0.00000 | ||
| 6105 | 2012.09.28 18:28 | buy | 3056 | 0.01 | 1.28418 | 0.00000 | 0.00000 | ||
| 6106 | 2012.09.28 19:12 | close | 3053 | 0.02 | 1.28877 | 0.00000 | 0.00000 | 5.76 | 110202.84 |
| 6107 | 2012.09.28 19:12 | close | 3056 | 0.01 | 1.28877 | 0.00000 | 0.00000 | 4.59 | 110207.43 |
| 6108 | 2012.09.28 19:12 | close | 3051 | 0.01 | 1.28877 | 0.00000 | 0.00000 | 0.45 | 110207.88 |
| 6109 | 2012.09.28 19:12 | close | 3052 | 0.01 | 1.28877 | 0.00000 | 0.00000 | 1.63 | 110209.51 |
| 6110 | 2012.09.28 19:12 | close | 3050 | 0.01 | 1.28877 | 0.00000 | 0.00000 | -0.53 | 110208.98 |
| 6111 | 2012.09.28 19:12 | close | 3054 | 0.01 | 1.28877 | 0.00000 | 0.00000 | 3.46 | 110212.44 |
| 6112 | 2012.09.28 19:12 | close | 3055 | 0.01 | 1.28877 | 0.00000 | 0.00000 | 4.39 | 110216.83 |
| 6113 | 2012.10.01 12:52 | sell | 3057 | 0.01 | 1.29089 | 0.00000 | 0.00000 | ||
| 6114 | 2012.10.01 13:08 | close | 3057 | 0.01 | 1.28986 | 0.00000 | 0.00000 | 1.03 | 110217.86 |
| 6115 | 2012.10.01 16:02 | sell | 3058 | 0.01 | 1.29242 | 0.00000 | 0.00000 | ||
| 6116 | 2012.10.01 16:41 | close | 3058 | 0.01 | 1.29153 | 0.00000 | 0.00000 | 0.89 | 110218.75 |
| 6117 | 2012.10.04 16:12 | sell | 3059 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
| 6118 | 2012.10.04 16:19 | close | 3059 | 0.01 | 1.29826 | 0.00000 | 0.00000 | 0.81 | 110219.56 |
| 6119 | 2012.10.04 20:03 | sell | 3060 | 0.01 | 1.30258 | 0.00000 | 0.00000 | ||
| 6120 | 2012.10.04 21:02 | close | 3060 | 0.01 | 1.30161 | 0.00000 | 0.00000 | 0.97 | 110220.53 |
| 6121 | 2012.10.05 16:41 | sell | 3061 | 0.01 | 1.30477 | 0.00000 | 0.00000 | ||
| 6122 | 2012.10.05 20:30 | close | 3061 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 1.27 | 110221.80 |
| 6123 | 2012.10.09 10:43 | buy | 3062 | 0.01 | 1.29272 | 0.00000 | 0.00000 | ||
| 6124 | 2012.10.09 10:46 | buy | 3063 | 0.01 | 1.29133 | 0.00000 | 0.00000 | ||
| 6125 | 2012.10.09 11:05 | close | 3063 | 0.01 | 1.29300 | 0.00000 | 0.00000 | 1.67 | 110223.47 |
| 6126 | 2012.10.09 11:05 | close | 3062 | 0.01 | 1.29300 | 0.00000 | 0.00000 | 0.28 | 110223.75 |
| 6127 | 2012.10.09 18:23 | buy | 3064 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
| 6128 | 2012.10.09 18:43 | buy | 3065 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
| 6129 | 2012.10.09 20:29 | buy | 3066 | 0.01 | 1.28634 | 0.00000 | 0.00000 | ||
| 6130 | 2012.10.09 21:59 | close | 3066 | 0.01 | 1.28811 | 0.00000 | 0.00000 | 1.77 | 110225.52 |
| 6131 | 2012.10.09 21:59 | close | 3064 | 0.01 | 1.28811 | 0.00000 | 0.00000 | -0.37 | 110225.15 |
| 6132 | 2012.10.09 21:59 | close | 3065 | 0.01 | 1.28811 | 0.00000 | 0.00000 | 1.06 | 110226.21 |
| 6133 | 2012.10.11 14:30 | sell | 3067 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
| 6134 | 2012.10.11 14:47 | sell | 3068 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
| 6135 | 2012.10.11 15:15 | close | 3068 | 0.01 | 1.29202 | 0.00000 | 0.00000 | 1.29 | 110227.50 |
| 6136 | 2012.10.11 15:15 | close | 3067 | 0.01 | 1.29202 | 0.00000 | 0.00000 | 0.38 | 110227.88 |
| 6137 | 2012.10.12 10:28 | sell | 3069 | 0.01 | 1.29733 | 0.00000 | 0.00000 | ||
| 6138 | 2012.10.12 11:00 | sell | 3070 | 0.01 | 1.29827 | 0.00000 | 0.00000 | ||
| 6139 | 2012.10.12 11:27 | close | 3070 | 0.01 | 1.29695 | 0.00000 | 0.00000 | 1.32 | 110229.20 |
| 6140 | 2012.10.12 11:27 | close | 3069 | 0.01 | 1.29695 | 0.00000 | 0.00000 | 0.38 | 110229.58 |
| 6141 | 2012.10.15 10:32 | sell | 3071 | 0.01 | 1.29468 | 0.00000 | 0.00000 | ||
| 6142 | 2012.10.15 10:48 | sell | 3072 | 0.01 | 1.29542 | 0.00000 | 0.00000 | ||
| 6143 | 2012.10.15 11:30 | sell | 3073 | 0.01 | 1.29641 | 0.00000 | 0.00000 | ||
| 6144 | 2012.10.15 14:07 | sell | 3074 | 0.01 | 1.29744 | 0.00000 | 0.00000 | ||
| 6145 | 2012.10.15 16:56 | close | 3074 | 0.01 | 1.29450 | 0.00000 | 0.00000 | 2.94 | 110232.52 |
| 6146 | 2012.10.15 16:56 | close | 3071 | 0.01 | 1.29450 | 0.00000 | 0.00000 | 0.18 | 110232.70 |
| 6147 | 2012.10.15 16:56 | close | 3072 | 0.01 | 1.29450 | 0.00000 | 0.00000 | 0.92 | 110233.62 |
| 6148 | 2012.10.15 16:56 | close | 3073 | 0.01 | 1.29450 | 0.00000 | 0.00000 | 1.91 | 110235.53 |
| 6149 | 2012.10.16 10:27 | sell | 3075 | 0.01 | 1.29993 | 0.00000 | 0.00000 | ||
| 6150 | 2012.10.16 12:18 | close | 3075 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 1.24 | 110236.77 |
| 6151 | 2012.10.18 21:58 | buy | 3076 | 0.01 | 1.30584 | 0.00000 | 0.00000 | ||
| 6152 | 2012.10.18 22:44 | close | 3076 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 1.10 | 110237.87 |
| 6153 | 2012.10.23 15:29 | buy | 3077 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
| 6154 | 2012.10.23 15:42 | buy | 3078 | 0.02 | 1.29687 | 0.00000 | 0.00000 | ||
| 6155 | 2012.10.23 17:40 | buy | 3079 | 0.02 | 1.29559 | 0.00000 | 0.00000 | ||
| 6156 | 2012.10.23 18:38 | buy | 3080 | 0.01 | 1.29549 | 0.00000 | 0.00000 | ||
| 6157 | 2012.10.23 18:39 | buy | 3081 | 0.01 | 1.29561 | 0.00000 | 0.00000 | ||
| 6158 | 2012.10.23 22:29 | close | 3079 | 0.02 | 1.29797 | 0.00000 | 0.00000 | 4.76 | 110242.63 |
| 6159 | 2012.10.23 22:29 | close | 3078 | 0.02 | 1.29797 | 0.00000 | 0.00000 | 2.20 | 110244.83 |
| 6160 | 2012.10.23 22:29 | close | 3081 | 0.01 | 1.29797 | 0.00000 | 0.00000 | 2.36 | 110247.19 |
| 6161 | 2012.10.23 22:29 | close | 3077 | 0.01 | 1.29797 | 0.00000 | 0.00000 | -1.93 | 110245.26 |
| 6162 | 2012.10.23 22:29 | close | 3080 | 0.01 | 1.29797 | 0.00000 | 0.00000 | 2.48 | 110247.74 |
| 6163 | 2012.10.24 13:09 | buy | 3082 | 0.01 | 1.29232 | 0.00000 | 0.00000 | ||
| 6164 | 2012.10.24 13:14 | close | 3082 | 0.01 | 1.29328 | 0.00000 | 0.00000 | 0.96 | 110248.70 |
| 6165 | 2012.10.25 17:40 | buy | 3083 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
| 6166 | 2012.10.25 18:26 | buy | 3084 | 0.02 | 1.29479 | 0.00000 | 0.00000 | ||
| 6167 | 2012.10.25 23:18 | buy | 3085 | 0.03 | 1.29382 | 0.00000 | 0.00000 | ||
| 6168 | 2012.10.25 23:33 | buy | 3086 | 0.04 | 1.29330 | 0.00000 | 0.00000 | ||
| 6169 | 2012.10.25 23:37 | buy | 3087 | 0.04 | 1.29291 | 0.00000 | 0.00000 | ||
| 6170 | 2012.10.26 05:12 | close | 3087 | 0.04 | 1.29532 | 0.00000 | 0.00000 | 9.60 | 110258.30 |
| 6171 | 2012.10.26 05:12 | close | 3086 | 0.04 | 1.29532 | 0.00000 | 0.00000 | 8.04 | 110266.34 |
| 6172 | 2012.10.26 05:12 | close | 3085 | 0.03 | 1.29532 | 0.00000 | 0.00000 | 4.47 | 110270.81 |
| 6173 | 2012.10.26 05:12 | close | 3084 | 0.02 | 1.29532 | 0.00000 | 0.00000 | 1.04 | 110271.85 |
| 6174 | 2012.10.26 05:12 | close | 3083 | 0.01 | 1.29532 | 0.00000 | 0.00000 | -1.19 | 110270.66 |
| 6175 | 2012.10.26 17:15 | sell | 3088 | 0.01 | 1.29443 | 0.00000 | 0.00000 | ||
| 6176 | 2012.10.26 17:30 | close | 3088 | 0.01 | 1.29293 | 0.00000 | 0.00000 | 1.50 | 110272.16 |
| 6177 | 2012.10.30 10:12 | sell | 3089 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
| 6178 | 2012.10.30 11:06 | sell | 3090 | 0.01 | 1.29464 | 0.00000 | 0.00000 | ||
| 6179 | 2012.10.30 13:13 | sell | 3091 | 0.01 | 1.29564 | 0.00000 | 0.00000 | ||
| 6180 | 2012.10.30 16:21 | sell | 3092 | 0.02 | 1.29720 | 0.00000 | 0.00000 | ||
| 6181 | 2012.10.30 18:13 | sell | 3093 | 0.01 | 1.29811 | 0.00000 | 0.00000 | ||
| 6182 | 2012.10.30 18:18 | sell | 3094 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
| 6183 | 2012.10.31 01:00 | sell | 3095 | 0.03 | 1.29611 | 0.00000 | 0.00000 | ||
| 6184 | 2012.10.31 01:01 | sell | 3096 | 0.02 | 1.29593 | 0.00000 | 0.00000 | ||
| 6185 | 2012.10.31 01:09 | sell | 3097 | 0.06 | 1.29646 | 0.00000 | 0.00000 | ||
| 6186 | 2012.10.31 01:10 | sell | 3098 | 0.02 | 1.29633 | 0.00000 | 0.00000 | ||
| 6187 | 2012.10.31 01:57 | sell | 3099 | 0.02 | 1.29656 | 0.00000 | 0.00000 | ||
| 6188 | 2012.10.31 02:01 | sell | 3100 | 0.02 | 1.29656 | 0.00000 | 0.00000 | ||
| 6189 | 2012.10.31 02:06 | sell | 3101 | 0.04 | 1.29673 | 0.00000 | 0.00000 | ||
| 6190 | 2012.10.31 10:22 | close | 3097 | 0.06 | 1.29493 | 0.00000 | 0.00000 | 9.18 | 110281.34 |
| 6191 | 2012.10.31 10:22 | close | 3101 | 0.04 | 1.29493 | 0.00000 | 0.00000 | 7.20 | 110288.54 |
| 6192 | 2012.10.31 10:22 | close | 3095 | 0.03 | 1.29493 | 0.00000 | 0.00000 | 3.54 | 110292.08 |
| 6193 | 2012.10.31 10:22 | close | 3098 | 0.02 | 1.29493 | 0.00000 | 0.00000 | 2.80 | 110294.88 |
| 6194 | 2012.10.31 10:22 | close | 3092 | 0.02 | 1.29493 | 0.00000 | 0.00000 | 4.52 | 110299.40 |
| 6195 | 2012.10.31 10:22 | close | 3100 | 0.02 | 1.29493 | 0.00000 | 0.00000 | 3.26 | 110302.66 |
| 6196 | 2012.10.31 10:22 | close | 3099 | 0.02 | 1.29493 | 0.00000 | 0.00000 | 3.26 | 110305.92 |
| 6197 | 2012.10.31 10:22 | close | 3096 | 0.02 | 1.29493 | 0.00000 | 0.00000 | 2.00 | 110307.92 |
| 6198 | 2012.10.31 10:22 | close | 3090 | 0.01 | 1.29493 | 0.00000 | 0.00000 | -0.30 | 110307.62 |
| 6199 | 2012.10.31 10:22 | close | 3091 | 0.01 | 1.29493 | 0.00000 | 0.00000 | 0.70 | 110308.32 |
| 6200 | 2012.10.31 10:22 | close | 3094 | 0.01 | 1.29493 | 0.00000 | 0.00000 | 3.09 | 110311.41 |
| 6201 | 2012.10.31 10:22 | close | 3093 | 0.01 | 1.29493 | 0.00000 | 0.00000 | 3.17 | 110314.58 |
| 6202 | 2012.10.31 10:22 | close | 3089 | 0.01 | 1.29493 | 0.00000 | 0.00000 | -1.21 | 110313.37 |
| 6203 | 2012.11.01 15:51 | sell | 3102 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
| 6204 | 2012.11.01 16:06 | close | 3102 | 0.01 | 1.29717 | 0.00000 | 0.00000 | 0.86 | 110314.23 |
| 6205 | 2012.11.01 20:01 | buy | 3103 | 0.01 | 1.29340 | 0.00000 | 0.00000 | ||
| 6206 | 2012.11.02 00:31 | close | 3103 | 0.01 | 1.29419 | 0.00000 | 0.00000 | 0.78 | 110315.02 |
| 6207 | 2012.11.02 16:53 | buy | 3104 | 0.01 | 1.28462 | 0.00000 | 0.00000 | ||
| 6208 | 2012.11.02 21:00 | buy | 3105 | 0.02 | 1.28294 | 0.00000 | 0.00000 | ||
| 6209 | 2012.11.05 00:02 | buy | 3106 | 0.02 | 1.28185 | 0.00000 | 0.00000 | ||
| 6210 | 2012.11.05 09:50 | buy | 3107 | 0.01 | 1.28181 | 0.00000 | 0.00000 | ||
| 6211 | 2012.11.05 09:52 | buy | 3108 | 0.02 | 1.28091 | 0.00000 | 0.00000 | ||
| 6212 | 2012.11.05 09:57 | buy | 3109 | 0.02 | 1.27994 | 0.00000 | 0.00000 | ||
| 6213 | 2012.11.05 09:59 | buy | 3110 | 0.04 | 1.27898 | 0.00000 | 0.00000 | ||
| 6214 | 2012.11.05 10:04 | buy | 3111 | 0.02 | 1.27863 | 0.00000 | 0.00000 | ||
| 6215 | 2012.11.05 10:23 | buy | 3112 | 0.02 | 1.27838 | 0.00000 | 0.00000 | ||
| 6216 | 2012.11.05 10:24 | buy | 3113 | 0.02 | 1.27820 | 0.00000 | 0.00000 | ||
| 6217 | 2012.11.05 14:15 | buy | 3114 | 0.04 | 1.27833 | 0.00000 | 0.00000 | ||
| 6218 | 2012.11.05 14:34 | buy | 3115 | 0.16 | 1.27719 | 0.00000 | 0.00000 | ||
| 6219 | 2012.11.05 14:36 | buy | 3116 | 0.04 | 1.27702 | 0.00000 | 0.00000 | ||
| 6220 | 2012.11.06 01:45 | close | 3115 | 0.16 | 1.28004 | 0.00000 | 0.00000 | 45.44 | 110360.46 |
| 6221 | 2012.11.06 01:45 | close | 3116 | 0.04 | 1.28004 | 0.00000 | 0.00000 | 12.04 | 110372.50 |
| 6222 | 2012.11.06 01:45 | close | 3110 | 0.04 | 1.28004 | 0.00000 | 0.00000 | 4.20 | 110376.70 |
| 6223 | 2012.11.06 01:45 | close | 3114 | 0.04 | 1.28004 | 0.00000 | 0.00000 | 6.80 | 110383.50 |
| 6224 | 2012.11.06 01:45 | close | 3106 | 0.02 | 1.28004 | 0.00000 | 0.00000 | -3.64 | 110379.86 |
| 6225 | 2012.11.06 01:45 | close | 3109 | 0.02 | 1.28004 | 0.00000 | 0.00000 | 0.18 | 110380.04 |
| 6226 | 2012.11.06 01:45 | close | 3108 | 0.02 | 1.28004 | 0.00000 | 0.00000 | -1.76 | 110378.28 |
| 6227 | 2012.11.06 01:45 | close | 3111 | 0.02 | 1.28004 | 0.00000 | 0.00000 | 2.80 | 110381.08 |
| 6228 | 2012.11.06 01:45 | close | 3112 | 0.02 | 1.28004 | 0.00000 | 0.00000 | 3.30 | 110384.38 |
| 6229 | 2012.11.06 01:45 | close | 3113 | 0.02 | 1.28004 | 0.00000 | 0.00000 | 3.66 | 110388.05 |
| 6230 | 2012.11.06 01:45 | close | 3105 | 0.02 | 1.28004 | 0.00000 | 0.00000 | -5.84 | 110382.21 |
| 6231 | 2012.11.06 01:45 | close | 3104 | 0.01 | 1.28004 | 0.00000 | 0.00000 | -4.60 | 110377.61 |
| 6232 | 2012.11.06 01:45 | close | 3107 | 0.01 | 1.28004 | 0.00000 | 0.00000 | -1.78 | 110375.83 |
| 6233 | 2012.11.07 06:06 | sell | 3117 | 0.01 | 1.28527 | 0.00000 | 0.00000 | ||
| 6234 | 2012.11.07 06:07 | sell | 3118 | 0.01 | 1.28639 | 0.00000 | 0.00000 | ||
| 6235 | 2012.11.07 10:32 | close | 3118 | 0.01 | 1.28485 | 0.00000 | 0.00000 | 1.54 | 110377.37 |
| 6236 | 2012.11.07 10:32 | close | 3117 | 0.01 | 1.28485 | 0.00000 | 0.00000 | 0.42 | 110377.79 |
| 6237 | 2012.11.07 14:21 | buy | 3119 | 0.01 | 1.27817 | 0.00000 | 0.00000 | ||
| 6238 | 2012.11.07 14:23 | buy | 3120 | 0.01 | 1.27731 | 0.00000 | 0.00000 | ||
| 6239 | 2012.11.07 14:29 | buy | 3121 | 0.01 | 1.27567 | 0.00000 | 0.00000 | ||
| 6240 | 2012.11.07 15:09 | buy | 3122 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
| 6241 | 2012.11.07 15:10 | buy | 3123 | 0.01 | 1.27392 | 0.00000 | 0.00000 | ||
| 6242 | 2012.11.08 00:15 | close | 3123 | 0.01 | 1.27762 | 0.00000 | 0.00000 | 3.67 | 110381.46 |
| 6243 | 2012.11.08 00:15 | close | 3119 | 0.01 | 1.27762 | 0.00000 | 0.00000 | -0.58 | 110380.88 |
| 6244 | 2012.11.08 00:15 | close | 3120 | 0.01 | 1.27762 | 0.00000 | 0.00000 | 0.28 | 110381.16 |
| 6245 | 2012.11.08 00:15 | close | 3121 | 0.01 | 1.27762 | 0.00000 | 0.00000 | 1.92 | 110383.08 |
| 6246 | 2012.11.08 00:15 | close | 3122 | 0.01 | 1.27762 | 0.00000 | 0.00000 | 3.59 | 110386.67 |
| 6247 | 2012.11.09 12:56 | buy | 3124 | 0.01 | 1.27142 | 0.00000 | 0.00000 | ||
| 6248 | 2012.11.09 14:58 | buy | 3125 | 0.01 | 1.27049 | 0.00000 | 0.00000 | ||
| 6249 | 2012.11.09 15:04 | buy | 3126 | 0.01 | 1.26967 | 0.00000 | 0.00000 | ||
| 6250 | 2012.11.09 17:01 | close | 3126 | 0.01 | 1.27182 | 0.00000 | 0.00000 | 2.15 | 110388.82 |
| 6251 | 2012.11.09 17:01 | close | 3124 | 0.01 | 1.27182 | 0.00000 | 0.00000 | 0.40 | 110389.22 |
| 6252 | 2012.11.09 17:01 | close | 3125 | 0.01 | 1.27182 | 0.00000 | 0.00000 | 1.33 | 110390.55 |
| 6253 | 2012.11.15 17:16 | sell | 3127 | 0.01 | 1.27972 | 0.00000 | 0.00000 | ||
| 6254 | 2012.11.15 18:20 | close | 3127 | 0.01 | 1.27865 | 0.00000 | 0.00000 | 1.07 | 110391.62 |
| 6255 | 2012.11.21 06:02 | buy | 3128 | 0.01 | 1.27564 | 0.00000 | 0.00000 | ||
| 6256 | 2012.11.21 06:16 | buy | 3129 | 0.01 | 1.27386 | 0.00000 | 0.00000 | ||
| 6257 | 2012.11.21 08:28 | close | 3129 | 0.01 | 1.27605 | 0.00000 | 0.00000 | 2.19 | 110393.81 |
| 6258 | 2012.11.21 08:28 | close | 3128 | 0.01 | 1.27605 | 0.00000 | 0.00000 | 0.41 | 110394.22 |
| 6259 | 2012.11.23 15:59 | sell | 3130 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
| 6260 | 2012.11.23 16:22 | sell | 3131 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
| 6261 | 2012.11.23 17:13 | sell | 3132 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
| 6262 | 2012.11.23 17:26 | sell | 3133 | 0.02 | 1.29583 | 0.00000 | 0.00000 | ||
| 6263 | 2012.11.23 17:28 | sell | 3134 | 0.01 | 1.29641 | 0.00000 | 0.00000 | ||
| 6264 | 2012.11.23 17:32 | sell | 3135 | 0.04 | 1.29663 | 0.00000 | 0.00000 | ||
| 6265 | 2012.11.23 19:08 | sell | 3136 | 0.04 | 1.29748 | 0.00000 | 0.00000 | ||
| 6266 | 2012.11.23 19:25 | sell | 3137 | 0.04 | 1.29808 | 0.00000 | 0.00000 | ||
| 6267 | 2012.11.23 19:30 | sell | 3138 | 0.02 | 1.29846 | 0.00000 | 0.00000 | ||
| 6268 | 2012.11.23 22:59 | sell | 3139 | 0.02 | 1.29768 | 0.00000 | 0.00000 | ||
| 6269 | 2012.11.26 04:20 | close | 3135 | 0.04 | 1.29539 | 0.00000 | 0.00000 | 4.92 | 110399.14 |
| 6270 | 2012.11.26 04:20 | close | 3136 | 0.04 | 1.29539 | 0.00000 | 0.00000 | 8.32 | 110407.46 |
| 6271 | 2012.11.26 04:20 | close | 3137 | 0.04 | 1.29539 | 0.00000 | 0.00000 | 10.72 | 110418.18 |
| 6272 | 2012.11.26 04:20 | close | 3139 | 0.02 | 1.29539 | 0.00000 | 0.00000 | 4.56 | 110422.74 |
| 6273 | 2012.11.26 04:20 | close | 3133 | 0.02 | 1.29539 | 0.00000 | 0.00000 | 0.86 | 110423.61 |
| 6274 | 2012.11.26 04:20 | close | 3138 | 0.02 | 1.29539 | 0.00000 | 0.00000 | 6.12 | 110429.73 |
| 6275 | 2012.11.26 04:20 | close | 3130 | 0.01 | 1.29539 | 0.00000 | 0.00000 | -2.44 | 110427.29 |
| 6276 | 2012.11.26 04:20 | close | 3132 | 0.01 | 1.29539 | 0.00000 | 0.00000 | -0.75 | 110426.54 |
| 6277 | 2012.11.26 04:20 | close | 3131 | 0.01 | 1.29539 | 0.00000 | 0.00000 | -1.65 | 110424.89 |
| 6278 | 2012.11.26 04:20 | close | 3134 | 0.01 | 1.29539 | 0.00000 | 0.00000 | 1.01 | 110425.90 |
| 6279 | 2012.11.28 19:17 | sell | 3140 | 0.01 | 1.29321 | 0.00000 | 0.00000 | ||
| 6280 | 2012.11.28 19:36 | sell | 3141 | 0.01 | 1.29404 | 0.00000 | 0.00000 | ||
| 6281 | 2012.11.28 21:25 | close | 3141 | 0.01 | 1.29283 | 0.00000 | 0.00000 | 1.21 | 110427.11 |
| 6282 | 2012.11.28 21:25 | close | 3140 | 0.01 | 1.29283 | 0.00000 | 0.00000 | 0.38 | 110427.49 |
| 6283 | 2012.12.04 15:23 | sell | 3142 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 6284 | 2012.12.04 15:49 | close | 3142 | 0.01 | 1.30895 | 0.00000 | 0.00000 | 0.79 | 110428.28 |
| 6285 | 2012.12.06 16:57 | buy | 3143 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
| 6286 | 2012.12.06 17:02 | buy | 3144 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
| 6287 | 2012.12.06 17:13 | buy | 3145 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
| 6288 | 2012.12.06 18:13 | buy | 3146 | 0.01 | 1.29684 | 0.00000 | 0.00000 | ||
| 6289 | 2012.12.06 18:27 | buy | 3147 | 0.01 | 1.29671 | 0.00000 | 0.00000 | ||
| 6290 | 2012.12.06 20:01 | buy | 3148 | 0.03 | 1.29532 | 0.00000 | 0.00000 | ||
| 6291 | 2012.12.07 00:52 | buy | 3149 | 0.02 | 1.29604 | 0.00000 | 0.00000 | ||
| 6292 | 2012.12.07 00:58 | buy | 3150 | 0.06 | 1.29591 | 0.00000 | 0.00000 | ||
| 6293 | 2012.12.07 00:59 | buy | 3151 | 0.02 | 1.29584 | 0.00000 | 0.00000 | ||
| 6294 | 2012.12.07 01:00 | buy | 3152 | 0.02 | 1.29601 | 0.00000 | 0.00000 | ||
| 6295 | 2012.12.07 07:51 | buy | 3153 | 0.08 | 1.29654 | 0.00000 | 0.00000 | ||
| 6296 | 2012.12.07 08:00 | buy | 3154 | 0.04 | 1.29592 | 0.00000 | 0.00000 | ||
| 6297 | 2012.12.07 08:09 | buy | 3155 | 0.20 | 1.29562 | 0.00000 | 0.00000 | ||
| 6298 | 2012.12.07 08:18 | buy | 3156 | 0.04 | 1.29548 | 0.00000 | 0.00000 | ||
| 6299 | 2012.12.07 09:28 | close | 3155 | 0.20 | 1.29618 | 0.00000 | 0.00000 | 11.20 | 110439.48 |
| 6300 | 2012.12.07 09:28 | close | 3153 | 0.08 | 1.29618 | 0.00000 | 0.00000 | -2.88 | 110436.60 |
| 6301 | 2012.12.07 09:28 | close | 3150 | 0.06 | 1.29618 | 0.00000 | 0.00000 | 1.62 | 110438.22 |
| 6302 | 2012.12.07 09:28 | close | 3154 | 0.04 | 1.29618 | 0.00000 | 0.00000 | 1.04 | 110439.26 |
| 6303 | 2012.12.07 09:28 | close | 3156 | 0.04 | 1.29618 | 0.00000 | 0.00000 | 2.80 | 110442.06 |
| 6304 | 2012.12.07 09:28 | close | 3148 | 0.03 | 1.29618 | 0.00000 | 0.00000 | 2.55 | 110444.61 |
| 6305 | 2012.12.07 09:28 | close | 3149 | 0.02 | 1.29618 | 0.00000 | 0.00000 | 0.28 | 110444.89 |
| 6306 | 2012.12.07 09:28 | close | 3152 | 0.02 | 1.29618 | 0.00000 | 0.00000 | 0.34 | 110445.23 |
| 6307 | 2012.12.07 09:28 | close | 3151 | 0.02 | 1.29618 | 0.00000 | 0.00000 | 0.68 | 110445.91 |
| 6308 | 2012.12.07 09:28 | close | 3143 | 0.01 | 1.29618 | 0.00000 | 0.00000 | -4.61 | 110441.30 |
| 6309 | 2012.12.07 09:28 | close | 3147 | 0.01 | 1.29618 | 0.00000 | 0.00000 | -0.54 | 110440.76 |
| 6310 | 2012.12.07 09:28 | close | 3146 | 0.01 | 1.29618 | 0.00000 | 0.00000 | -0.67 | 110440.09 |
| 6311 | 2012.12.07 09:28 | close | 3145 | 0.01 | 1.29618 | 0.00000 | 0.00000 | -1.83 | 110438.26 |
| 6312 | 2012.12.07 09:28 | close | 3144 | 0.01 | 1.29618 | 0.00000 | 0.00000 | -3.03 | 110435.23 |
| 6313 | 2012.12.07 11:11 | buy | 3157 | 0.01 | 1.29219 | 0.00000 | 0.00000 | ||
| 6314 | 2012.12.07 11:35 | close | 3157 | 0.01 | 1.29312 | 0.00000 | 0.00000 | 0.93 | 110436.16 |
| 6315 | 2012.12.11 13:43 | sell | 3158 | 0.01 | 1.29836 | 0.00000 | 0.00000 | ||
| 6316 | 2012.12.11 13:51 | sell | 3159 | 0.01 | 1.29928 | 0.00000 | 0.00000 | ||
| 6317 | 2012.12.11 17:40 | sell | 3160 | 0.01 | 1.30023 | 0.00000 | 0.00000 | ||
| 6318 | 2012.12.12 11:21 | sell | 3161 | 0.02 | 1.30168 | 0.00000 | 0.00000 | ||
| 6319 | 2012.12.12 11:22 | sell | 3162 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
| 6320 | 2012.12.12 11:23 | sell | 3163 | 0.01 | 1.30168 | 0.00000 | 0.00000 | ||
| 6321 | 2012.12.12 11:32 | sell | 3164 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
| 6322 | 2012.12.12 12:37 | sell | 3165 | 0.04 | 1.30239 | 0.00000 | 0.00000 | ||
| 6323 | 2012.12.12 12:51 | sell | 3166 | 0.04 | 1.30257 | 0.00000 | 0.00000 | ||
| 6324 | 2012.12.12 12:54 | sell | 3167 | 0.02 | 1.30276 | 0.00000 | 0.00000 | ||
| 6325 | 2012.12.12 12:55 | sell | 3168 | 0.02 | 1.30269 | 0.00000 | 0.00000 | ||
| 6326 | 2012.12.12 14:09 | sell | 3169 | 0.08 | 1.30365 | 0.00000 | 0.00000 | ||
| 6327 | 2012.12.12 14:22 | sell | 3170 | 0.08 | 1.30367 | 0.00000 | 0.00000 | ||
| 6328 | 2012.12.12 14:24 | sell | 3171 | 0.08 | 1.30398 | 0.00000 | 0.00000 | ||
| 6329 | 2012.12.12 14:31 | sell | 3172 | 0.04 | 1.30460 | 0.00000 | 0.00000 | ||
| 6330 | 2012.12.12 14:36 | sell | 3173 | 0.16 | 1.30462 | 0.00000 | 0.00000 | ||
| 6331 | 2012.12.12 14:46 | sell | 3174 | 0.08 | 1.30490 | 0.00000 | 0.00000 | ||
| 6332 | 2012.12.12 16:35 | close | 3173 | 0.16 | 1.30342 | 0.00000 | 0.00000 | 19.20 | 110455.36 |
| 6333 | 2012.12.12 16:35 | close | 3169 | 0.08 | 1.30342 | 0.00000 | 0.00000 | 1.84 | 110457.20 |
| 6334 | 2012.12.12 16:35 | close | 3174 | 0.08 | 1.30342 | 0.00000 | 0.00000 | 11.84 | 110469.04 |
| 6335 | 2012.12.12 16:35 | close | 3171 | 0.08 | 1.30342 | 0.00000 | 0.00000 | 4.48 | 110473.52 |
| 6336 | 2012.12.12 16:35 | close | 3170 | 0.08 | 1.30342 | 0.00000 | 0.00000 | 2.00 | 110475.52 |
| 6337 | 2012.12.12 16:35 | close | 3166 | 0.04 | 1.30342 | 0.00000 | 0.00000 | -3.40 | 110472.12 |
| 6338 | 2012.12.12 16:35 | close | 3165 | 0.04 | 1.30342 | 0.00000 | 0.00000 | -4.12 | 110468.00 |
| 6339 | 2012.12.12 16:35 | close | 3172 | 0.04 | 1.30342 | 0.00000 | 0.00000 | 4.72 | 110472.72 |
| 6340 | 2012.12.12 16:35 | close | 3161 | 0.02 | 1.30342 | 0.00000 | 0.00000 | -3.48 | 110469.24 |
| 6341 | 2012.12.12 16:35 | close | 3168 | 0.02 | 1.30342 | 0.00000 | 0.00000 | -1.46 | 110467.78 |
| 6342 | 2012.12.12 16:35 | close | 3167 | 0.02 | 1.30342 | 0.00000 | 0.00000 | -1.32 | 110466.46 |
| 6343 | 2012.12.12 16:35 | close | 3162 | 0.01 | 1.30342 | 0.00000 | 0.00000 | -1.55 | 110464.91 |
| 6344 | 2012.12.12 16:35 | close | 3163 | 0.01 | 1.30342 | 0.00000 | 0.00000 | -1.74 | 110463.17 |
| 6345 | 2012.12.12 16:35 | close | 3160 | 0.01 | 1.30342 | 0.00000 | 0.00000 | -3.20 | 110459.97 |
| 6346 | 2012.12.12 16:35 | close | 3164 | 0.01 | 1.30342 | 0.00000 | 0.00000 | -1.31 | 110458.66 |
| 6347 | 2012.12.12 16:35 | close | 3159 | 0.01 | 1.30342 | 0.00000 | 0.00000 | -4.15 | 110454.51 |
| 6348 | 2012.12.12 16:35 | close | 3158 | 0.01 | 1.30342 | 0.00000 | 0.00000 | -5.07 | 110449.44 |
| 6349 | 2012.12.12 19:48 | sell | 3175 | 0.01 | 1.30799 | 0.00000 | 0.00000 | ||
| 6350 | 2012.12.12 19:53 | sell | 3176 | 0.01 | 1.30901 | 0.00000 | 0.00000 | ||
| 6351 | 2012.12.12 22:15 | close | 3176 | 0.01 | 1.30695 | 0.00000 | 0.00000 | 2.06 | 110451.50 |
| 6352 | 2012.12.12 22:15 | close | 3175 | 0.01 | 1.30695 | 0.00000 | 0.00000 | 1.04 | 110452.54 |
| 6353 | 2012.12.19 11:37 | sell | 3177 | 0.01 | 1.32708 | 0.00000 | 0.00000 | ||
| 6354 | 2012.12.19 12:04 | sell | 3178 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
| 6355 | 2012.12.19 14:46 | sell | 3179 | 0.02 | 1.32970 | 0.00000 | 0.00000 | ||
| 6356 | 2012.12.19 14:49 | sell | 3180 | 0.01 | 1.32969 | 0.00000 | 0.00000 | ||
| 6357 | 2012.12.19 14:55 | sell | 3181 | 0.01 | 1.32988 | 0.00000 | 0.00000 | ||
| 6358 | 2012.12.19 15:12 | sell | 3182 | 0.02 | 1.33059 | 0.00000 | 0.00000 | ||
| 6359 | 2012.12.19 15:13 | sell | 3183 | 0.02 | 1.33042 | 0.00000 | 0.00000 | ||
| 6360 | 2012.12.19 17:02 | close | 3183 | 0.02 | 1.32820 | 0.00000 | 0.00000 | 4.44 | 110456.98 |
| 6361 | 2012.12.19 17:02 | close | 3182 | 0.02 | 1.32820 | 0.00000 | 0.00000 | 4.78 | 110461.76 |
| 6362 | 2012.12.19 17:02 | close | 3179 | 0.02 | 1.32820 | 0.00000 | 0.00000 | 3.00 | 110464.76 |
| 6363 | 2012.12.19 17:02 | close | 3177 | 0.01 | 1.32820 | 0.00000 | 0.00000 | -1.12 | 110463.64 |
| 6364 | 2012.12.19 17:02 | close | 3180 | 0.01 | 1.32820 | 0.00000 | 0.00000 | 1.49 | 110465.13 |
| 6365 | 2012.12.19 17:02 | close | 3181 | 0.01 | 1.32820 | 0.00000 | 0.00000 | 1.68 | 110466.81 |
| 6366 | 2012.12.19 17:02 | close | 3178 | 0.01 | 1.32820 | 0.00000 | 0.00000 | -0.40 | 110466.41 |
| 6367 | 2012.12.21 04:17 | buy | 3184 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 6368 | 2012.12.21 04:22 | buy | 3185 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 6369 | 2012.12.21 04:36 | close | 3185 | 0.01 | 1.32019 | 0.00000 | 0.00000 | 1.92 | 110468.33 |
| 6370 | 2012.12.21 04:36 | close | 3184 | 0.01 | 1.32019 | 0.00000 | 0.00000 | 1.25 | 110469.58 |
| 6371 | 2012.12.21 19:06 | buy | 3186 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 6372 | 2012.12.21 20:38 | close | 3186 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 1.10 | 110470.68 |
| 6373 | 2012.12.26 17:01 | sell | 3187 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
| 6374 | 2012.12.26 17:28 | close | 3187 | 0.01 | 1.32422 | 0.00000 | 0.00000 | 1.06 | 110471.74 |
| 6375 | 2012.12.27 19:29 | buy | 3188 | 0.01 | 1.32071 | 0.00000 | 0.00000 | ||
| 6376 | 2012.12.27 20:22 | close | 3188 | 0.01 | 1.32185 | 0.00000 | 0.00000 | 1.14 | 110472.88 |
| 6377 | 2012.12.28 11:13 | buy | 3189 | 0.01 | 1.31923 | 0.00000 | 0.00000 | ||
| 6378 | 2012.12.28 12:28 | buy | 3190 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 6379 | 2012.12.28 14:36 | close | 3190 | 0.01 | 1.31929 | 0.00000 | 0.00000 | 1.85 | 110474.73 |
| 6380 | 2012.12.28 14:36 | close | 3189 | 0.01 | 1.31929 | 0.00000 | 0.00000 | 0.06 | 110474.79 |
| 6381 | 2012.12.28 16:29 | sell | 3191 | 0.01 | 1.32228 | 0.00000 | 0.00000 | ||
| 6382 | 2012.12.28 16:38 | sell | 3192 | 0.01 | 1.32352 | 0.00000 | 0.00000 | ||
| 6383 | 2012.12.28 17:29 | close | 3192 | 0.01 | 1.32176 | 0.00000 | 0.00000 | 1.76 | 110476.55 |
| 6384 | 2012.12.28 17:29 | close | 3191 | 0.01 | 1.32176 | 0.00000 | 0.00000 | 0.52 | 110477.07 |
| 6385 | 2013.01.02 04:01 | sell | 3193 | 0.01 | 1.32804 | 0.00000 | 0.00000 | ||
| 6386 | 2013.01.02 06:11 | close | 3193 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 1.57 | 110478.64 |
| 6387 | 2013.01.02 18:22 | buy | 3194 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 6388 | 2013.01.02 19:13 | buy | 3195 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 6389 | 2013.01.02 19:26 | buy | 3196 | 0.02 | 1.31605 | 0.00000 | 0.00000 | ||
| 6390 | 2013.01.02 20:05 | buy | 3197 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 6391 | 2013.01.02 21:07 | buy | 3198 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 6392 | 2013.01.02 23:02 | close | 3196 | 0.02 | 1.31872 | 0.00000 | 0.00000 | 5.34 | 110483.98 |
| 6393 | 2013.01.02 23:02 | close | 3198 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 2.82 | 110486.80 |
| 6394 | 2013.01.02 23:02 | close | 3195 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.43 | 110487.23 |
| 6395 | 2013.01.02 23:02 | close | 3194 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.46 | 110486.77 |
| 6396 | 2013.01.02 23:02 | close | 3197 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 2.80 | 110489.57 |
| 6397 | 2013.01.03 12:35 | buy | 3199 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 6398 | 2013.01.03 13:56 | close | 3199 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.92 | 110490.49 |
| 6399 | 2013.01.03 21:23 | buy | 3200 | 0.01 | 1.30627 | 0.00000 | 0.00000 | ||
| 6400 | 2013.01.04 00:21 | buy | 3201 | 0.02 | 1.30437 | 0.00000 | 0.00000 | ||
| 6401 | 2013.01.04 00:44 | buy | 3202 | 0.02 | 1.30313 | 0.00000 | 0.00000 | ||
| 6402 | 2013.01.04 01:53 | buy | 3203 | 0.01 | 1.30268 | 0.00000 | 0.00000 | ||
| 6403 | 2013.01.04 02:59 | buy | 3204 | 0.01 | 1.30244 | 0.00000 | 0.00000 | ||
| 6404 | 2013.01.04 03:00 | buy | 3205 | 0.01 | 1.30214 | 0.00000 | 0.00000 | ||
| 6405 | 2013.01.04 09:07 | buy | 3206 | 0.04 | 1.30205 | 0.00000 | 0.00000 | ||
| 6406 | 2013.01.04 09:10 | buy | 3207 | 0.02 | 1.30192 | 0.00000 | 0.00000 | ||
| 6407 | 2013.01.04 09:11 | buy | 3208 | 0.02 | 1.30215 | 0.00000 | 0.00000 | ||
| 6408 | 2013.01.04 09:14 | buy | 3209 | 0.02 | 1.30165 | 0.00000 | 0.00000 | ||
| 6409 | 2013.01.04 09:25 | buy | 3210 | 0.04 | 1.30132 | 0.00000 | 0.00000 | ||
| 6410 | 2013.01.04 09:26 | buy | 3211 | 0.02 | 1.30129 | 0.00000 | 0.00000 | ||
| 6411 | 2013.01.04 09:59 | buy | 3212 | 0.04 | 1.30124 | 0.00000 | 0.00000 | ||
| 6412 | 2013.01.04 10:00 | buy | 3213 | 0.04 | 1.30094 | 0.00000 | 0.00000 | ||
| 6413 | 2013.01.04 10:04 | buy | 3214 | 0.04 | 1.30076 | 0.00000 | 0.00000 | ||
| 6414 | 2013.01.04 10:05 | buy | 3215 | 0.04 | 1.30077 | 0.00000 | 0.00000 | ||
| 6415 | 2013.01.04 11:19 | buy | 3216 | 0.04 | 1.30046 | 0.00000 | 0.00000 | ||
| 6416 | 2013.01.04 13:35 | buy | 3217 | 0.04 | 1.30026 | 0.00000 | 0.00000 | ||
| 6417 | 2013.01.04 13:36 | buy | 3218 | 0.04 | 1.30013 | 0.00000 | 0.00000 | ||
| 6418 | 2013.01.04 14:33 | close | 3218 | 0.04 | 1.30154 | 0.00000 | 0.00000 | 5.64 | 110496.13 |
| 6419 | 2013.01.04 14:33 | close | 3217 | 0.04 | 1.30154 | 0.00000 | 0.00000 | 5.12 | 110501.25 |
| 6420 | 2013.01.04 14:33 | close | 3216 | 0.04 | 1.30154 | 0.00000 | 0.00000 | 4.32 | 110505.57 |
| 6421 | 2013.01.04 14:33 | close | 3215 | 0.04 | 1.30154 | 0.00000 | 0.00000 | 3.08 | 110508.65 |
| 6422 | 2013.01.04 14:33 | close | 3214 | 0.04 | 1.30154 | 0.00000 | 0.00000 | 3.12 | 110511.77 |
| 6423 | 2013.01.04 14:33 | close | 3213 | 0.04 | 1.30154 | 0.00000 | 0.00000 | 2.40 | 110514.17 |
| 6424 | 2013.01.04 14:33 | close | 3206 | 0.04 | 1.30154 | 0.00000 | 0.00000 | -2.04 | 110512.13 |
| 6425 | 2013.01.04 14:33 | close | 3212 | 0.04 | 1.30154 | 0.00000 | 0.00000 | 1.20 | 110513.33 |
| 6426 | 2013.01.04 14:33 | close | 3210 | 0.04 | 1.30154 | 0.00000 | 0.00000 | 0.88 | 110514.21 |
| 6427 | 2013.01.04 14:33 | close | 3209 | 0.02 | 1.30154 | 0.00000 | 0.00000 | -0.22 | 110513.99 |
| 6428 | 2013.01.04 14:33 | close | 3208 | 0.02 | 1.30154 | 0.00000 | 0.00000 | -1.22 | 110512.77 |
| 6429 | 2013.01.04 14:33 | close | 3211 | 0.02 | 1.30154 | 0.00000 | 0.00000 | 0.50 | 110513.27 |
| 6430 | 2013.01.04 14:33 | close | 3207 | 0.02 | 1.30154 | 0.00000 | 0.00000 | -0.76 | 110512.51 |
| 6431 | 2013.01.04 14:33 | close | 3201 | 0.02 | 1.30154 | 0.00000 | 0.00000 | -5.66 | 110506.85 |
| 6432 | 2013.01.04 14:33 | close | 3202 | 0.02 | 1.30154 | 0.00000 | 0.00000 | -3.18 | 110503.67 |
| 6433 | 2013.01.04 14:33 | close | 3200 | 0.01 | 1.30154 | 0.00000 | 0.00000 | -4.74 | 110498.93 |
| 6434 | 2013.01.04 14:33 | close | 3203 | 0.01 | 1.30154 | 0.00000 | 0.00000 | -1.14 | 110497.79 |
| 6435 | 2013.01.04 14:33 | close | 3204 | 0.01 | 1.30154 | 0.00000 | 0.00000 | -0.90 | 110496.89 |
| 6436 | 2013.01.04 14:33 | close | 3205 | 0.01 | 1.30154 | 0.00000 | 0.00000 | -0.60 | 110496.29 |
| 6437 | 2013.01.04 16:03 | sell | 3219 | 0.01 | 1.30437 | 0.00000 | 0.00000 | ||
| 6438 | 2013.01.04 16:12 | sell | 3220 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 6439 | 2013.01.04 16:26 | close | 3220 | 0.01 | 1.30411 | 0.00000 | 0.00000 | 1.39 | 110497.68 |
| 6440 | 2013.01.04 16:26 | close | 3219 | 0.01 | 1.30411 | 0.00000 | 0.00000 | 0.26 | 110497.94 |
| 6441 | 2013.01.07 17:12 | sell | 3221 | 0.01 | 1.30786 | 0.00000 | 0.00000 | ||
| 6442 | 2013.01.07 17:49 | sell | 3222 | 0.01 | 1.30876 | 0.00000 | 0.00000 | ||
| 6443 | 2013.01.07 18:01 | sell | 3223 | 0.02 | 1.31023 | 0.00000 | 0.00000 | ||
| 6444 | 2013.01.07 20:06 | sell | 3224 | 0.04 | 1.31144 | 0.00000 | 0.00000 | ||
| 6445 | 2013.01.07 20:07 | sell | 3225 | 0.02 | 1.31116 | 0.00000 | 0.00000 | ||
| 6446 | 2013.01.07 20:13 | sell | 3226 | 0.02 | 1.31179 | 0.00000 | 0.00000 | ||
| 6447 | 2013.01.08 00:05 | sell | 3227 | 0.06 | 1.31222 | 0.00000 | 0.00000 | ||
| 6448 | 2013.01.08 00:52 | sell | 3228 | 0.06 | 1.31245 | 0.00000 | 0.00000 | ||
| 6449 | 2013.01.08 04:29 | sell | 3229 | 0.04 | 1.31272 | 0.00000 | 0.00000 | ||
| 6450 | 2013.01.08 04:31 | sell | 3230 | 0.04 | 1.31358 | 0.00000 | 0.00000 | ||
| 6451 | 2013.01.08 11:33 | sell | 3231 | 0.08 | 1.31302 | 0.00000 | 0.00000 | ||
| 6452 | 2013.01.08 14:43 | close | 3231 | 0.08 | 1.31000 | 0.00000 | 0.00000 | 24.16 | 110522.10 |
| 6453 | 2013.01.08 14:43 | close | 3227 | 0.06 | 1.31000 | 0.00000 | 0.00000 | 13.32 | 110535.42 |
| 6454 | 2013.01.08 14:43 | close | 3228 | 0.06 | 1.31000 | 0.00000 | 0.00000 | 14.70 | 110550.12 |
| 6455 | 2013.01.08 14:43 | close | 3230 | 0.04 | 1.31000 | 0.00000 | 0.00000 | 14.32 | 110564.44 |
| 6456 | 2013.01.08 14:43 | close | 3224 | 0.04 | 1.31000 | 0.00000 | 0.00000 | 5.72 | 110570.16 |
| 6457 | 2013.01.08 14:43 | close | 3229 | 0.04 | 1.31000 | 0.00000 | 0.00000 | 10.88 | 110581.04 |
| 6458 | 2013.01.08 14:43 | close | 3226 | 0.02 | 1.31000 | 0.00000 | 0.00000 | 3.56 | 110584.60 |
| 6459 | 2013.01.08 14:43 | close | 3225 | 0.02 | 1.31000 | 0.00000 | 0.00000 | 2.30 | 110586.90 |
| 6460 | 2013.01.08 14:43 | close | 3223 | 0.02 | 1.31000 | 0.00000 | 0.00000 | 0.44 | 110587.34 |
| 6461 | 2013.01.08 14:43 | close | 3221 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -2.15 | 110585.19 |
| 6462 | 2013.01.08 14:43 | close | 3222 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -1.25 | 110583.94 |
| 6463 | 2013.01.08 16:11 | buy | 3232 | 0.01 | 1.30731 | 0.00000 | 0.00000 | ||
| 6464 | 2013.01.08 16:14 | close | 3232 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 1.41 | 110585.35 |
| 6465 | 2013.01.10 13:41 | sell | 3233 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 6466 | 2013.01.10 13:54 | close | 3233 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.82 | 110586.17 |
| 6467 | 2013.01.10 18:06 | sell | 3234 | 0.01 | 1.32202 | 0.00000 | 0.00000 | ||
| 6468 | 2013.01.10 19:31 | sell | 3235 | 0.02 | 1.32372 | 0.00000 | 0.00000 | ||
| 6469 | 2013.01.10 19:43 | sell | 3236 | 0.03 | 1.32477 | 0.00000 | 0.00000 | ||
| 6470 | 2013.01.10 19:49 | sell | 3237 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 6471 | 2013.01.10 19:50 | sell | 3238 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 6472 | 2013.01.10 19:51 | sell | 3239 | 0.02 | 1.32514 | 0.00000 | 0.00000 | ||
| 6473 | 2013.01.10 19:57 | sell | 3240 | 0.02 | 1.32595 | 0.00000 | 0.00000 | ||
| 6474 | 2013.01.10 20:57 | sell | 3241 | 0.02 | 1.32630 | 0.00000 | 0.00000 | ||
| 6475 | 2013.01.10 21:00 | sell | 3242 | 0.02 | 1.32625 | 0.00000 | 0.00000 | ||
| 6476 | 2013.01.10 21:12 | sell | 3243 | 0.02 | 1.32643 | 0.00000 | 0.00000 | ||
| 6477 | 2013.01.10 21:13 | sell | 3244 | 0.02 | 1.32635 | 0.00000 | 0.00000 | ||
| 6478 | 2013.01.10 23:57 | sell | 3245 | 0.02 | 1.32640 | 0.00000 | 0.00000 | ||
| 6479 | 2013.01.10 23:59 | sell | 3246 | 0.02 | 1.32665 | 0.00000 | 0.00000 | ||
| 6480 | 2013.01.11 00:00 | sell | 3247 | 0.04 | 1.32703 | 0.00000 | 0.00000 | ||
| 6481 | 2013.01.11 00:34 | sell | 3248 | 0.04 | 1.32705 | 0.00000 | 0.00000 | ||
| 6482 | 2013.01.11 00:36 | sell | 3249 | 0.08 | 1.32777 | 0.00000 | 0.00000 | ||
| 6483 | 2013.01.11 00:38 | sell | 3250 | 0.04 | 1.32772 | 0.00000 | 0.00000 | ||
| 6484 | 2013.01.11 00:41 | sell | 3251 | 0.04 | 1.32763 | 0.00000 | 0.00000 | ||
| 6485 | 2013.01.11 03:03 | close | 3249 | 0.08 | 1.32641 | 0.00000 | 0.00000 | 10.88 | 110597.05 |
| 6486 | 2013.01.11 03:03 | close | 3247 | 0.04 | 1.32641 | 0.00000 | 0.00000 | 2.48 | 110599.53 |
| 6487 | 2013.01.11 03:03 | close | 3250 | 0.04 | 1.32641 | 0.00000 | 0.00000 | 5.24 | 110604.77 |
| 6488 | 2013.01.11 03:03 | close | 3248 | 0.04 | 1.32641 | 0.00000 | 0.00000 | 2.56 | 110607.33 |
| 6489 | 2013.01.11 03:03 | close | 3251 | 0.04 | 1.32641 | 0.00000 | 0.00000 | 4.88 | 110612.21 |
| 6490 | 2013.01.11 03:03 | close | 3236 | 0.03 | 1.32641 | 0.00000 | 0.00000 | -4.95 | 110607.26 |
| 6491 | 2013.01.11 03:03 | close | 3240 | 0.02 | 1.32641 | 0.00000 | 0.00000 | -0.94 | 110606.32 |
| 6492 | 2013.01.11 03:03 | close | 3241 | 0.02 | 1.32641 | 0.00000 | 0.00000 | -0.24 | 110606.08 |
| 6493 | 2013.01.11 03:03 | close | 3242 | 0.02 | 1.32641 | 0.00000 | 0.00000 | -0.34 | 110605.75 |
| 6494 | 2013.01.11 03:03 | close | 3243 | 0.02 | 1.32641 | 0.00000 | 0.00000 | 0.02 | 110605.77 |
| 6495 | 2013.01.11 03:03 | close | 3244 | 0.02 | 1.32641 | 0.00000 | 0.00000 | -0.14 | 110605.63 |
| 6496 | 2013.01.11 03:03 | close | 3245 | 0.02 | 1.32641 | 0.00000 | 0.00000 | -0.04 | 110605.59 |
| 6497 | 2013.01.11 03:03 | close | 3246 | 0.02 | 1.32641 | 0.00000 | 0.00000 | 0.46 | 110606.05 |
| 6498 | 2013.01.11 03:03 | close | 3239 | 0.02 | 1.32641 | 0.00000 | 0.00000 | -2.56 | 110603.49 |
| 6499 | 2013.01.11 03:03 | close | 3235 | 0.02 | 1.32641 | 0.00000 | 0.00000 | -5.40 | 110598.09 |
| 6500 | 2013.01.11 03:03 | close | 3234 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -4.40 | 110593.69 |
| 6501 | 2013.01.11 03:03 | close | 3237 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.97 | 110592.72 |
| 6502 | 2013.01.11 03:03 | close | 3238 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.88 | 110591.84 |
| 6503 | 2013.01.11 16:23 | sell | 3252 | 0.01 | 1.33610 | 0.00000 | 0.00000 | ||
| 6504 | 2013.01.11 16:32 | close | 3252 | 0.01 | 1.33530 | 0.00000 | 0.00000 | 0.80 | 110592.64 |
| 6505 | 2013.01.14 04:29 | sell | 3253 | 0.01 | 1.34028 | 0.00000 | 0.00000 | ||
| 6506 | 2013.01.14 04:55 | close | 3253 | 0.01 | 1.33932 | 0.00000 | 0.00000 | 0.96 | 110593.60 |
| 6507 | 2013.01.15 14:35 | buy | 3254 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
| 6508 | 2013.01.15 15:11 | close | 3254 | 0.01 | 1.33253 | 0.00000 | 0.00000 | 0.80 | 110594.40 |
| 6509 | 2013.01.17 09:07 | sell | 3255 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
| 6510 | 2013.01.17 09:20 | close | 3255 | 0.01 | 1.32962 | 0.00000 | 0.00000 | 0.93 | 110595.33 |
| 6511 | 2013.01.17 10:47 | sell | 3256 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
| 6512 | 2013.01.17 11:11 | sell | 3257 | 0.01 | 1.33486 | 0.00000 | 0.00000 | ||
| 6513 | 2013.01.17 11:25 | close | 3257 | 0.01 | 1.33359 | 0.00000 | 0.00000 | 1.27 | 110596.60 |
| 6514 | 2013.01.17 11:25 | close | 3256 | 0.01 | 1.33359 | 0.00000 | 0.00000 | 0.44 | 110597.04 |
| 6515 | 2013.01.22 08:56 | sell | 3258 | 0.01 | 1.33591 | 0.00000 | 0.00000 | ||
| 6516 | 2013.01.22 09:01 | sell | 3259 | 0.01 | 1.33662 | 0.00000 | 0.00000 | ||
| 6517 | 2013.01.22 09:38 | close | 3259 | 0.01 | 1.33540 | 0.00000 | 0.00000 | 1.22 | 110598.26 |
| 6518 | 2013.01.22 09:38 | close | 3258 | 0.01 | 1.33540 | 0.00000 | 0.00000 | 0.51 | 110598.77 |
| 6519 | 2013.01.22 16:22 | buy | 3260 | 0.01 | 1.33083 | 0.00000 | 0.00000 | ||
| 6520 | 2013.01.22 16:37 | close | 3260 | 0.01 | 1.33191 | 0.00000 | 0.00000 | 1.08 | 110599.85 |
| 6521 | 2013.01.23 17:46 | buy | 3261 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 6522 | 2013.01.23 17:49 | close | 3261 | 0.01 | 1.32813 | 0.00000 | 0.00000 | 1.27 | 110601.12 |
| 6523 | 2013.01.24 18:10 | sell | 3262 | 0.01 | 1.33903 | 0.00000 | 0.00000 | ||
| 6524 | 2013.01.24 18:21 | close | 3262 | 0.01 | 1.33806 | 0.00000 | 0.00000 | 0.97 | 110602.09 |
| 6525 | 2013.01.25 12:03 | sell | 3263 | 0.01 | 1.34421 | 0.00000 | 0.00000 | ||
| 6526 | 2013.01.25 12:33 | close | 3263 | 0.01 | 1.34321 | 0.00000 | 0.00000 | 1.00 | 110603.09 |
| 6527 | 2013.01.29 17:03 | sell | 3264 | 0.01 | 1.34911 | 0.00000 | 0.00000 | ||
| 6528 | 2013.01.29 17:08 | close | 3264 | 0.01 | 1.34763 | 0.00000 | 0.00000 | 1.48 | 110604.57 |
| 6529 | 2013.01.30 12:51 | sell | 3265 | 0.01 | 1.35510 | 0.00000 | 0.00000 | ||
| 6530 | 2013.01.30 13:08 | sell | 3266 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
| 6531 | 2013.01.30 13:57 | close | 3266 | 0.01 | 1.35460 | 0.00000 | 0.00000 | 1.29 | 110605.86 |
| 6532 | 2013.01.30 13:57 | close | 3265 | 0.01 | 1.35460 | 0.00000 | 0.00000 | 0.50 | 110606.36 |
| 6533 | 2013.01.30 18:35 | sell | 3267 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
| 6534 | 2013.01.30 18:53 | close | 3267 | 0.01 | 1.35614 | 0.00000 | 0.00000 | 1.50 | 110607.86 |
| 6535 | 2013.02.01 11:58 | sell | 3268 | 0.01 | 1.36738 | 0.00000 | 0.00000 | ||
| 6536 | 2013.02.01 12:52 | close | 3268 | 0.01 | 1.36640 | 0.00000 | 0.00000 | 0.98 | 110608.84 |
| 6537 | 2013.02.01 18:20 | sell | 3269 | 0.01 | 1.37052 | 0.00000 | 0.00000 | ||
| 6538 | 2013.02.01 18:30 | close | 3269 | 0.01 | 1.36935 | 0.00000 | 0.00000 | 1.17 | 110610.01 |
| 6539 | 2013.02.04 14:32 | buy | 3270 | 0.01 | 1.35552 | 0.00000 | 0.00000 | ||
| 6540 | 2013.02.04 14:47 | close | 3270 | 0.01 | 1.35728 | 0.00000 | 0.00000 | 1.76 | 110611.77 |
| 6541 | 2013.02.04 20:55 | buy | 3271 | 0.01 | 1.35091 | 0.00000 | 0.00000 | ||
| 6542 | 2013.02.04 22:06 | close | 3271 | 0.01 | 1.35185 | 0.00000 | 0.00000 | 0.94 | 110612.71 |
| 6543 | 2013.02.05 10:54 | sell | 3272 | 0.01 | 1.35246 | 0.00000 | 0.00000 | ||
| 6544 | 2013.02.05 11:01 | sell | 3273 | 0.01 | 1.35322 | 0.00000 | 0.00000 | ||
| 6545 | 2013.02.05 11:15 | sell | 3274 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
| 6546 | 2013.02.05 12:03 | close | 3274 | 0.01 | 1.35169 | 0.00000 | 0.00000 | 2.23 | 110614.94 |
| 6547 | 2013.02.05 12:03 | close | 3272 | 0.01 | 1.35169 | 0.00000 | 0.00000 | 0.77 | 110615.71 |
| 6548 | 2013.02.05 12:03 | close | 3273 | 0.01 | 1.35169 | 0.00000 | 0.00000 | 1.53 | 110617.24 |
| 6549 | 2013.02.05 14:17 | sell | 3275 | 0.01 | 1.35642 | 0.00000 | 0.00000 | ||
| 6550 | 2013.02.05 14:28 | close | 3275 | 0.01 | 1.35536 | 0.00000 | 0.00000 | 1.06 | 110618.30 |
| 6551 | 2013.02.06 10:10 | buy | 3276 | 0.01 | 1.35182 | 0.00000 | 0.00000 | ||
| 6552 | 2013.02.06 10:24 | close | 3276 | 0.01 | 1.35268 | 0.00000 | 0.00000 | 0.86 | 110619.16 |
| 6553 | 2013.02.07 15:48 | buy | 3277 | 0.01 | 1.34788 | 0.00000 | 0.00000 | ||
| 6554 | 2013.02.07 15:50 | close | 3277 | 0.01 | 1.34886 | 0.00000 | 0.00000 | 0.98 | 110620.14 |
| 6555 | 2013.02.07 16:54 | buy | 3278 | 0.01 | 1.34284 | 0.00000 | 0.00000 | ||
| 6556 | 2013.02.07 16:58 | buy | 3279 | 0.01 | 1.34203 | 0.00000 | 0.00000 | ||
| 6557 | 2013.02.07 17:09 | buy | 3280 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
| 6558 | 2013.02.07 17:31 | buy | 3281 | 0.01 | 1.34017 | 0.00000 | 0.00000 | ||
| 6559 | 2013.02.07 17:39 | buy | 3282 | 0.01 | 1.33933 | 0.00000 | 0.00000 | ||
| 6560 | 2013.02.07 17:41 | buy | 3283 | 0.01 | 1.33924 | 0.00000 | 0.00000 | ||
| 6561 | 2013.02.07 17:47 | buy | 3284 | 0.01 | 1.33853 | 0.00000 | 0.00000 | ||
| 6562 | 2013.02.07 17:52 | buy | 3285 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
| 6563 | 2013.02.08 00:26 | buy | 3286 | 0.04 | 1.33890 | 0.00000 | 0.00000 | ||
| 6564 | 2013.02.08 00:32 | buy | 3287 | 0.02 | 1.33872 | 0.00000 | 0.00000 | ||
| 6565 | 2013.02.08 02:00 | buy | 3288 | 0.04 | 1.33841 | 0.00000 | 0.00000 | ||
| 6566 | 2013.02.08 04:07 | close | 3286 | 0.04 | 1.34135 | 0.00000 | 0.00000 | 9.80 | 110629.94 |
| 6567 | 2013.02.08 04:07 | close | 3288 | 0.04 | 1.34135 | 0.00000 | 0.00000 | 11.76 | 110641.70 |
| 6568 | 2013.02.08 04:07 | close | 3287 | 0.02 | 1.34135 | 0.00000 | 0.00000 | 5.26 | 110646.96 |
| 6569 | 2013.02.08 04:07 | close | 3281 | 0.01 | 1.34135 | 0.00000 | 0.00000 | 1.17 | 110648.13 |
| 6570 | 2013.02.08 04:07 | close | 3282 | 0.01 | 1.34135 | 0.00000 | 0.00000 | 2.01 | 110650.14 |
| 6571 | 2013.02.08 04:07 | close | 3278 | 0.01 | 1.34135 | 0.00000 | 0.00000 | -1.50 | 110648.64 |
| 6572 | 2013.02.08 04:07 | close | 3284 | 0.01 | 1.34135 | 0.00000 | 0.00000 | 2.81 | 110651.45 |
| 6573 | 2013.02.08 04:07 | close | 3285 | 0.01 | 1.34135 | 0.00000 | 0.00000 | 3.99 | 110655.44 |
| 6574 | 2013.02.08 04:07 | close | 3280 | 0.01 | 1.34135 | 0.00000 | 0.00000 | 0.04 | 110655.48 |
| 6575 | 2013.02.08 04:07 | close | 3279 | 0.01 | 1.34135 | 0.00000 | 0.00000 | -0.69 | 110654.79 |
| 6576 | 2013.02.08 04:07 | close | 3283 | 0.01 | 1.34135 | 0.00000 | 0.00000 | 2.10 | 110656.89 |
| 6577 | 2013.02.08 15:18 | buy | 3289 | 0.01 | 1.33667 | 0.00000 | 0.00000 | ||
| 6578 | 2013.02.08 15:44 | close | 3289 | 0.01 | 1.33790 | 0.00000 | 0.00000 | 1.23 | 110658.12 |
| 6579 | 2013.02.12 13:10 | sell | 3290 | 0.01 | 1.34571 | 0.00000 | 0.00000 | ||
| 6580 | 2013.02.12 13:46 | close | 3290 | 0.01 | 1.34476 | 0.00000 | 0.00000 | 0.95 | 110659.07 |
| 6581 | 2013.02.13 11:45 | sell | 3291 | 0.01 | 1.34846 | 0.00000 | 0.00000 | ||
| 6582 | 2013.02.13 11:59 | close | 3291 | 0.01 | 1.34737 | 0.00000 | 0.00000 | 1.09 | 110660.16 |
| 6583 | 2013.02.13 14:35 | sell | 3292 | 0.01 | 1.35159 | 0.00000 | 0.00000 | ||
| 6584 | 2013.02.13 14:48 | close | 3292 | 0.01 | 1.34838 | 0.00000 | 0.00000 | 3.21 | 110663.37 |
| 6585 | 2013.02.13 17:53 | buy | 3293 | 0.01 | 1.34310 | 0.00000 | 0.00000 | ||
| 6586 | 2013.02.13 18:11 | close | 3293 | 0.01 | 1.34421 | 0.00000 | 0.00000 | 1.11 | 110664.48 |
| 6587 | 2013.02.15 10:39 | buy | 3294 | 0.01 | 1.33242 | 0.00000 | 0.00000 | ||
| 6588 | 2013.02.15 10:43 | buy | 3295 | 0.01 | 1.33175 | 0.00000 | 0.00000 | ||
| 6589 | 2013.02.15 10:53 | close | 3295 | 0.01 | 1.33347 | 0.00000 | 0.00000 | 1.72 | 110666.20 |
| 6590 | 2013.02.15 10:53 | close | 3294 | 0.01 | 1.33347 | 0.00000 | 0.00000 | 1.05 | 110667.25 |
| 6591 | 2013.02.20 21:47 | buy | 3296 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
| 6592 | 2013.02.21 07:30 | buy | 3297 | 0.03 | 1.32545 | 0.00000 | 0.00000 | ||
| 6593 | 2013.02.21 07:35 | buy | 3298 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 6594 | 2013.02.21 07:37 | buy | 3299 | 0.02 | 1.32479 | 0.00000 | 0.00000 | ||
| 6595 | 2013.02.21 07:41 | buy | 3300 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 6596 | 2013.02.21 07:57 | buy | 3301 | 0.02 | 1.32398 | 0.00000 | 0.00000 | ||
| 6597 | 2013.02.21 07:58 | buy | 3302 | 0.02 | 1.32387 | 0.00000 | 0.00000 | ||
| 6598 | 2013.02.21 08:59 | close | 3297 | 0.03 | 1.32634 | 0.00000 | 0.00000 | 2.67 | 110669.92 |
| 6599 | 2013.02.21 08:59 | close | 3302 | 0.02 | 1.32634 | 0.00000 | 0.00000 | 4.94 | 110674.86 |
| 6600 | 2013.02.21 08:59 | close | 3301 | 0.02 | 1.32634 | 0.00000 | 0.00000 | 4.72 | 110679.58 |
| 6601 | 2013.02.21 08:59 | close | 3299 | 0.02 | 1.32634 | 0.00000 | 0.00000 | 3.10 | 110682.68 |
| 6602 | 2013.02.21 08:59 | close | 3296 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -1.63 | 110681.05 |
| 6603 | 2013.02.21 08:59 | close | 3300 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 1.78 | 110682.83 |
| 6604 | 2013.02.21 08:59 | close | 3298 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 1.09 | 110683.92 |
| 6605 | 2013.02.21 11:43 | buy | 3303 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 6606 | 2013.02.21 11:50 | close | 3303 | 0.01 | 1.31955 | 0.00000 | 0.00000 | 1.10 | 110685.02 |
| 6607 | 2013.02.25 13:01 | sell | 3304 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 6608 | 2013.02.25 14:45 | sell | 3305 | 0.04 | 1.32962 | 0.00000 | 0.00000 | ||
| 6609 | 2013.02.25 14:49 | sell | 3306 | 0.01 | 1.32983 | 0.00000 | 0.00000 | ||
| 6610 | 2013.02.25 14:52 | sell | 3307 | 0.02 | 1.33011 | 0.00000 | 0.00000 | ||
| 6611 | 2013.02.25 15:03 | sell | 3308 | 0.04 | 1.33123 | 0.00000 | 0.00000 | ||
| 6612 | 2013.02.25 16:15 | close | 3308 | 0.04 | 1.32853 | 0.00000 | 0.00000 | 10.80 | 110695.82 |
| 6613 | 2013.02.25 16:15 | close | 3305 | 0.04 | 1.32853 | 0.00000 | 0.00000 | 4.36 | 110700.18 |
| 6614 | 2013.02.25 16:15 | close | 3307 | 0.02 | 1.32853 | 0.00000 | 0.00000 | 3.16 | 110703.34 |
| 6615 | 2013.02.25 16:15 | close | 3304 | 0.01 | 1.32853 | 0.00000 | 0.00000 | -1.63 | 110701.71 |
| 6616 | 2013.02.25 16:15 | close | 3306 | 0.01 | 1.32853 | 0.00000 | 0.00000 | 1.30 | 110703.01 |
| 6617 | 2013.02.25 17:51 | buy | 3309 | 0.01 | 1.32264 | 0.00000 | 0.00000 | ||
| 6618 | 2013.02.25 18:52 | buy | 3310 | 0.03 | 1.31841 | 0.00000 | 0.00000 | ||
| 6619 | 2013.02.25 18:59 | buy | 3311 | 0.04 | 1.31710 | 0.00000 | 0.00000 | ||
| 6620 | 2013.02.25 19:02 | buy | 3312 | 0.04 | 1.31644 | 0.00000 | 0.00000 | ||
| 6621 | 2013.02.25 19:03 | buy | 3313 | 0.02 | 1.31620 | 0.00000 | 0.00000 | ||
| 6622 | 2013.02.25 20:32 | buy | 3314 | 0.02 | 1.31562 | 0.00000 | 0.00000 | ||
| 6623 | 2013.02.25 20:34 | buy | 3315 | 0.04 | 1.31498 | 0.00000 | 0.00000 | ||
| 6624 | 2013.02.25 20:37 | buy | 3316 | 0.08 | 1.31410 | 0.00000 | 0.00000 | ||
| 6625 | 2013.02.25 20:43 | buy | 3317 | 0.08 | 1.31302 | 0.00000 | 0.00000 | ||
| 6626 | 2013.02.25 20:55 | buy | 3318 | 0.08 | 1.31250 | 0.00000 | 0.00000 | ||
| 6627 | 2013.02.25 20:59 | buy | 3319 | 0.12 | 1.30951 | 0.00000 | 0.00000 | ||
| 6628 | 2013.02.25 21:00 | buy | 3320 | 0.08 | 1.30922 | 0.00000 | 0.00000 | ||
| 6629 | 2013.02.25 21:01 | buy | 3321 | 0.08 | 1.30927 | 0.00000 | 0.00000 | ||
| 6630 | 2013.02.25 21:07 | buy | 3322 | 0.16 | 1.30812 | 0.00000 | 0.00000 | ||
| 6631 | 2013.02.25 22:32 | buy | 3323 | 0.32 | 1.30774 | 0.00000 | 0.00000 | ||
| 6632 | 2013.02.25 22:33 | buy | 3324 | 0.16 | 1.30733 | 0.00000 | 0.00000 | ||
| 6633 | 2013.02.25 22:47 | buy | 3325 | 0.16 | 1.30642 | 0.00000 | 0.00000 | ||
| 6634 | 2013.02.25 22:48 | buy | 3326 | 0.16 | 1.30674 | 0.00000 | 0.00000 | ||
| 6635 | 2013.02.25 22:50 | buy | 3327 | 0.25 | 1.30599 | 0.00000 | 0.00000 | ||
| 6636 | 2013.02.25 22:51 | buy | 3328 | 0.25 | 1.30555 | 0.00000 | 0.00000 | ||
| 6637 | 2013.02.25 22:54 | buy | 3329 | 0.25 | 1.30525 | 0.00000 | 0.00000 | ||
| 6638 | 2013.02.26 02:13 | close | 3323 | 0.32 | 1.30841 | 0.00000 | 0.00000 | 21.13 | 110724.14 |
| 6639 | 2013.02.26 02:13 | close | 3329 | 0.25 | 1.30841 | 0.00000 | 0.00000 | 78.76 | 110802.90 |
| 6640 | 2013.02.26 02:13 | close | 3328 | 0.25 | 1.30841 | 0.00000 | 0.00000 | 71.26 | 110874.15 |
| 6641 | 2013.02.26 02:13 | close | 3327 | 0.25 | 1.30841 | 0.00000 | 0.00000 | 60.26 | 110934.41 |
| 6642 | 2013.02.26 02:13 | close | 3322 | 0.16 | 1.30841 | 0.00000 | 0.00000 | 4.48 | 110938.89 |
| 6643 | 2013.02.26 02:13 | close | 3325 | 0.16 | 1.30841 | 0.00000 | 0.00000 | 31.68 | 110970.58 |
| 6644 | 2013.02.26 02:13 | close | 3324 | 0.16 | 1.30841 | 0.00000 | 0.00000 | 17.12 | 110987.70 |
| 6645 | 2013.02.26 02:13 | close | 3326 | 0.16 | 1.30841 | 0.00000 | 0.00000 | 26.56 | 111014.27 |
| 6646 | 2013.02.26 02:13 | close | 3319 | 0.12 | 1.30841 | 0.00000 | 0.00000 | -13.32 | 111000.95 |
| 6647 | 2013.02.26 02:13 | close | 3316 | 0.08 | 1.30841 | 0.00000 | 0.00000 | -45.60 | 110955.35 |
| 6648 | 2013.02.26 02:13 | close | 3318 | 0.08 | 1.30841 | 0.00000 | 0.00000 | -32.80 | 110922.55 |
| 6649 | 2013.02.26 02:13 | close | 3317 | 0.08 | 1.30841 | 0.00000 | 0.00000 | -36.96 | 110885.59 |
| 6650 | 2013.02.26 02:13 | close | 3320 | 0.08 | 1.30841 | 0.00000 | 0.00000 | -6.56 | 110879.04 |
| 6651 | 2013.02.26 02:13 | close | 3321 | 0.08 | 1.30841 | 0.00000 | 0.00000 | -6.96 | 110872.08 |
| 6652 | 2013.02.26 02:13 | close | 3315 | 0.04 | 1.30841 | 0.00000 | 0.00000 | -26.32 | 110845.76 |
| 6653 | 2013.02.26 02:13 | close | 3311 | 0.04 | 1.30841 | 0.00000 | 0.00000 | -34.80 | 110810.96 |
| 6654 | 2013.02.26 02:13 | close | 3312 | 0.04 | 1.30841 | 0.00000 | 0.00000 | -32.16 | 110778.80 |
| 6655 | 2013.02.26 02:13 | close | 3310 | 0.03 | 1.30841 | 0.00000 | 0.00000 | -30.03 | 110748.77 |
| 6656 | 2013.02.26 02:13 | close | 3313 | 0.02 | 1.30841 | 0.00000 | 0.00000 | -15.60 | 110733.17 |
| 6657 | 2013.02.26 02:13 | close | 3314 | 0.02 | 1.30841 | 0.00000 | 0.00000 | -14.44 | 110718.73 |
| 6658 | 2013.02.26 02:13 | close | 3309 | 0.01 | 1.30841 | 0.00000 | 0.00000 | -14.24 | 110704.49 |
| 6659 | 2013.02.26 11:58 | sell | 3330 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 6660 | 2013.02.26 12:11 | close | 3330 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 1.66 | 110706.15 |
| 6661 | 2013.02.28 17:50 | buy | 3331 | 0.01 | 1.30658 | 0.00000 | 0.00000 | ||
| 6662 | 2013.02.28 18:02 | close | 3331 | 0.01 | 1.30760 | 0.00000 | 0.00000 | 1.02 | 110707.17 |
| 6663 | 2013.03.01 13:09 | buy | 3332 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
| 6664 | 2013.03.01 13:13 | close | 3332 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 0.80 | 110707.97 |
| 6665 | 2013.03.07 11:39 | sell | 3333 | 0.01 | 1.30349 | 0.00000 | 0.00000 | ||
| 6666 | 2013.03.07 12:47 | close | 3333 | 0.01 | 1.30222 | 0.00000 | 0.00000 | 1.27 | 110709.24 |
| 6667 | 2013.03.07 16:08 | sell | 3334 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 6668 | 2013.03.07 16:14 | close | 3334 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 1.01 | 110710.25 |
| 6669 | 2013.03.08 12:54 | sell | 3335 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 6670 | 2013.03.08 13:06 | close | 3335 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 1.06 | 110711.31 |
| 6671 | 2013.03.08 15:37 | buy | 3336 | 0.01 | 1.30120 | 0.00000 | 0.00000 | ||
| 6672 | 2013.03.08 15:38 | close | 3336 | 0.01 | 1.30236 | 0.00000 | 0.00000 | 1.16 | 110712.47 |
| 6673 | 2013.03.11 21:58 | sell | 3337 | 0.01 | 1.30412 | 0.00000 | 0.00000 | ||
| 6674 | 2013.03.11 23:22 | sell | 3338 | 0.01 | 1.30508 | 0.00000 | 0.00000 | ||
| 6675 | 2013.03.12 01:46 | close | 3338 | 0.01 | 1.30353 | 0.00000 | 0.00000 | 1.54 | 110714.01 |
| 6676 | 2013.03.12 01:46 | close | 3337 | 0.01 | 1.30353 | 0.00000 | 0.00000 | 0.58 | 110714.59 |
| 6677 | 2013.03.12 16:21 | sell | 3339 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
| 6678 | 2013.03.12 17:36 | close | 3339 | 0.01 | 1.30485 | 0.00000 | 0.00000 | 1.86 | 110716.45 |
| 6679 | 2013.03.13 16:42 | buy | 3340 | 0.01 | 1.29446 | 0.00000 | 0.00000 | ||
| 6680 | 2013.03.13 16:49 | buy | 3341 | 0.01 | 1.29343 | 0.00000 | 0.00000 | ||
| 6681 | 2013.03.13 18:33 | close | 3341 | 0.01 | 1.29496 | 0.00000 | 0.00000 | 1.53 | 110717.98 |
| 6682 | 2013.03.13 18:33 | close | 3340 | 0.01 | 1.29496 | 0.00000 | 0.00000 | 0.50 | 110718.48 |
| 6683 | 2013.03.14 14:13 | buy | 3342 | 0.01 | 1.29225 | 0.00000 | 0.00000 | ||
| 6684 | 2013.03.14 15:31 | buy | 3343 | 0.01 | 1.29154 | 0.00000 | 0.00000 | ||
| 6685 | 2013.03.14 15:42 | close | 3343 | 0.01 | 1.29273 | 0.00000 | 0.00000 | 1.19 | 110719.67 |
| 6686 | 2013.03.14 15:42 | close | 3342 | 0.01 | 1.29273 | 0.00000 | 0.00000 | 0.48 | 110720.15 |
| 6687 | 2013.03.14 17:33 | sell | 3344 | 0.01 | 1.29668 | 0.00000 | 0.00000 | ||
| 6688 | 2013.03.14 18:08 | sell | 3345 | 0.01 | 1.29756 | 0.00000 | 0.00000 | ||
| 6689 | 2013.03.14 19:31 | sell | 3346 | 0.03 | 1.29966 | 0.00000 | 0.00000 | ||
| 6690 | 2013.03.14 19:32 | sell | 3347 | 0.01 | 1.29976 | 0.00000 | 0.00000 | ||
| 6691 | 2013.03.14 19:33 | sell | 3348 | 0.01 | 1.29961 | 0.00000 | 0.00000 | ||
| 6692 | 2013.03.14 19:48 | sell | 3349 | 0.05 | 1.30098 | 0.00000 | 0.00000 | ||
| 6693 | 2013.03.14 19:49 | sell | 3350 | 0.02 | 1.30081 | 0.00000 | 0.00000 | ||
| 6694 | 2013.03.14 19:56 | sell | 3351 | 0.02 | 1.30110 | 0.00000 | 0.00000 | ||
| 6695 | 2013.03.14 20:01 | sell | 3352 | 0.08 | 1.30271 | 0.00000 | 0.00000 | ||
| 6696 | 2013.03.14 20:30 | sell | 3353 | 0.04 | 1.30270 | 0.00000 | 0.00000 | ||
| 6697 | 2013.03.14 20:31 | sell | 3354 | 0.04 | 1.30256 | 0.00000 | 0.00000 | ||
| 6698 | 2013.03.15 01:30 | sell | 3355 | 0.04 | 1.30071 | 0.00000 | 0.00000 | ||
| 6699 | 2013.03.15 01:36 | sell | 3356 | 0.08 | 1.30091 | 0.00000 | 0.00000 | ||
| 6700 | 2013.03.15 01:39 | sell | 3357 | 0.08 | 1.30108 | 0.00000 | 0.00000 | ||
| 6701 | 2013.03.15 02:02 | sell | 3358 | 0.36 | 1.30135 | 0.00000 | 0.00000 | ||
| 6702 | 2013.03.15 02:20 | sell | 3359 | 0.32 | 1.30140 | 0.00000 | 0.00000 | ||
| 6703 | 2013.03.15 03:10 | close | 3358 | 0.36 | 1.30061 | 0.00000 | 0.00000 | 26.64 | 110746.79 |
| 6704 | 2013.03.15 03:10 | close | 3359 | 0.32 | 1.30061 | 0.00000 | 0.00000 | 25.28 | 110772.07 |
| 6705 | 2013.03.15 03:10 | close | 3352 | 0.08 | 1.30061 | 0.00000 | 0.00000 | 16.72 | 110788.80 |
| 6706 | 2013.03.15 03:10 | close | 3356 | 0.08 | 1.30061 | 0.00000 | 0.00000 | 2.40 | 110791.20 |
| 6707 | 2013.03.15 03:10 | close | 3357 | 0.08 | 1.30061 | 0.00000 | 0.00000 | 3.76 | 110794.96 |
| 6708 | 2013.03.15 03:10 | close | 3349 | 0.05 | 1.30061 | 0.00000 | 0.00000 | 1.80 | 110796.76 |
| 6709 | 2013.03.15 03:10 | close | 3353 | 0.04 | 1.30061 | 0.00000 | 0.00000 | 8.32 | 110805.08 |
| 6710 | 2013.03.15 03:10 | close | 3355 | 0.04 | 1.30061 | 0.00000 | 0.00000 | 0.40 | 110805.48 |
| 6711 | 2013.03.15 03:10 | close | 3354 | 0.04 | 1.30061 | 0.00000 | 0.00000 | 7.76 | 110813.24 |
| 6712 | 2013.03.15 03:10 | close | 3346 | 0.03 | 1.30061 | 0.00000 | 0.00000 | -2.88 | 110810.36 |
| 6713 | 2013.03.15 03:10 | close | 3351 | 0.02 | 1.30061 | 0.00000 | 0.00000 | 0.96 | 110811.32 |
| 6714 | 2013.03.15 03:10 | close | 3350 | 0.02 | 1.30061 | 0.00000 | 0.00000 | 0.38 | 110811.70 |
| 6715 | 2013.03.15 03:10 | close | 3344 | 0.01 | 1.30061 | 0.00000 | 0.00000 | -3.94 | 110807.76 |
| 6716 | 2013.03.15 03:10 | close | 3348 | 0.01 | 1.30061 | 0.00000 | 0.00000 | -1.01 | 110806.75 |
| 6717 | 2013.03.15 03:10 | close | 3347 | 0.01 | 1.30061 | 0.00000 | 0.00000 | -0.86 | 110805.89 |
| 6718 | 2013.03.15 03:10 | close | 3345 | 0.01 | 1.30061 | 0.00000 | 0.00000 | -3.06 | 110802.83 |
| 6719 | 2013.03.15 13:17 | sell | 3360 | 0.01 | 1.30672 | 0.00000 | 0.00000 | ||
| 6720 | 2013.03.15 14:28 | close | 3360 | 0.01 | 1.30592 | 0.00000 | 0.00000 | 0.80 | 110803.63 |
| 6721 | 2013.03.18 11:08 | sell | 3361 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
| 6722 | 2013.03.18 11:14 | sell | 3362 | 0.01 | 1.29414 | 0.00000 | 0.00000 | ||
| 6723 | 2013.03.18 11:39 | sell | 3363 | 0.01 | 1.29512 | 0.00000 | 0.00000 | ||
| 6724 | 2013.03.18 11:44 | sell | 3364 | 0.01 | 1.29583 | 0.00000 | 0.00000 | ||
| 6725 | 2013.03.18 11:55 | sell | 3365 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
| 6726 | 2013.03.18 11:58 | sell | 3366 | 0.01 | 1.29707 | 0.00000 | 0.00000 | ||
| 6727 | 2013.03.18 16:06 | close | 3366 | 0.01 | 1.29340 | 0.00000 | 0.00000 | 3.67 | 110807.30 |
| 6728 | 2013.03.18 16:06 | close | 3361 | 0.01 | 1.29340 | 0.00000 | 0.00000 | -0.01 | 110807.29 |
| 6729 | 2013.03.18 16:06 | close | 3362 | 0.01 | 1.29340 | 0.00000 | 0.00000 | 0.74 | 110808.03 |
| 6730 | 2013.03.18 16:06 | close | 3363 | 0.01 | 1.29340 | 0.00000 | 0.00000 | 1.72 | 110809.75 |
| 6731 | 2013.03.18 16:06 | close | 3364 | 0.01 | 1.29340 | 0.00000 | 0.00000 | 2.43 | 110812.18 |
| 6732 | 2013.03.18 16:06 | close | 3365 | 0.01 | 1.29340 | 0.00000 | 0.00000 | 3.56 | 110815.74 |
| 6733 | 2013.03.19 18:56 | buy | 3367 | 0.01 | 1.28999 | 0.00000 | 0.00000 | ||
| 6734 | 2013.03.19 18:58 | buy | 3368 | 0.01 | 1.28919 | 0.00000 | 0.00000 | ||
| 6735 | 2013.03.19 19:01 | buy | 3369 | 0.01 | 1.28828 | 0.00000 | 0.00000 | ||
| 6736 | 2013.03.19 19:18 | buy | 3370 | 0.02 | 1.28650 | 0.00000 | 0.00000 | ||
| 6737 | 2013.03.19 19:57 | buy | 3371 | 0.03 | 1.28591 | 0.00000 | 0.00000 | ||
| 6738 | 2013.03.19 20:03 | buy | 3372 | 0.02 | 1.28544 | 0.00000 | 0.00000 | ||
| 6739 | 2013.03.19 20:26 | buy | 3373 | 0.02 | 1.28517 | 0.00000 | 0.00000 | ||
| 6740 | 2013.03.19 20:27 | buy | 3374 | 0.02 | 1.28544 | 0.00000 | 0.00000 | ||
| 6741 | 2013.03.19 20:32 | buy | 3375 | 0.02 | 1.28585 | 0.00000 | 0.00000 | ||
| 6742 | 2013.03.19 21:25 | close | 3371 | 0.03 | 1.28839 | 0.00000 | 0.00000 | 7.44 | 110823.18 |
| 6743 | 2013.03.19 21:25 | close | 3374 | 0.02 | 1.28839 | 0.00000 | 0.00000 | 5.90 | 110829.08 |
| 6744 | 2013.03.19 21:25 | close | 3373 | 0.02 | 1.28839 | 0.00000 | 0.00000 | 6.44 | 110835.52 |
| 6745 | 2013.03.19 21:25 | close | 3372 | 0.02 | 1.28839 | 0.00000 | 0.00000 | 5.90 | 110841.42 |
| 6746 | 2013.03.19 21:25 | close | 3370 | 0.02 | 1.28839 | 0.00000 | 0.00000 | 3.78 | 110845.20 |
| 6747 | 2013.03.19 21:25 | close | 3375 | 0.02 | 1.28839 | 0.00000 | 0.00000 | 5.08 | 110850.28 |
| 6748 | 2013.03.19 21:25 | close | 3367 | 0.01 | 1.28839 | 0.00000 | 0.00000 | -1.60 | 110848.68 |
| 6749 | 2013.03.19 21:25 | close | 3369 | 0.01 | 1.28839 | 0.00000 | 0.00000 | 0.11 | 110848.79 |
| 6750 | 2013.03.19 21:25 | close | 3368 | 0.01 | 1.28839 | 0.00000 | 0.00000 | -0.80 | 110847.99 |
| 6751 | 2013.03.20 17:16 | sell | 3376 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 6752 | 2013.03.20 17:28 | close | 3376 | 0.01 | 1.29591 | 0.00000 | 0.00000 | 1.29 | 110849.28 |
| 6753 | 2013.03.21 11:34 | buy | 3377 | 0.01 | 1.28891 | 0.00000 | 0.00000 | ||
| 6754 | 2013.03.21 12:07 | close | 3377 | 0.01 | 1.29055 | 0.00000 | 0.00000 | 1.64 | 110850.92 |
| 6755 | 2013.03.25 15:27 | buy | 3378 | 0.01 | 1.29580 | 0.00000 | 0.00000 | ||
| 6756 | 2013.03.25 15:44 | buy | 3379 | 0.01 | 1.29454 | 0.00000 | 0.00000 | ||
| 6757 | 2013.03.25 16:37 | buy | 3380 | 0.03 | 1.29178 | 0.00000 | 0.00000 | ||
| 6758 | 2013.03.25 17:24 | buy | 3381 | 0.01 | 1.29165 | 0.00000 | 0.00000 | ||
| 6759 | 2013.03.25 17:42 | buy | 3382 | 0.08 | 1.29021 | 0.00000 | 0.00000 | ||
| 6760 | 2013.03.25 17:43 | buy | 3383 | 0.02 | 1.29022 | 0.00000 | 0.00000 | ||
| 6761 | 2013.03.25 17:44 | buy | 3384 | 0.02 | 1.28949 | 0.00000 | 0.00000 | ||
| 6762 | 2013.03.25 17:45 | buy | 3385 | 0.02 | 1.28878 | 0.00000 | 0.00000 | ||
| 6763 | 2013.03.25 17:46 | buy | 3386 | 0.02 | 1.28875 | 0.00000 | 0.00000 | ||
| 6764 | 2013.03.25 17:47 | buy | 3387 | 0.02 | 1.28724 | 0.00000 | 0.00000 | ||
| 6765 | 2013.03.25 18:19 | buy | 3388 | 0.04 | 1.28679 | 0.00000 | 0.00000 | ||
| 6766 | 2013.03.25 19:32 | buy | 3389 | 0.04 | 1.28618 | 0.00000 | 0.00000 | ||
| 6767 | 2013.03.25 19:33 | buy | 3390 | 0.04 | 1.28642 | 0.00000 | 0.00000 | ||
| 6768 | 2013.03.25 19:36 | buy | 3391 | 0.08 | 1.28569 | 0.00000 | 0.00000 | ||
| 6769 | 2013.03.25 19:56 | buy | 3392 | 0.04 | 1.28522 | 0.00000 | 0.00000 | ||
| 6770 | 2013.03.25 19:57 | buy | 3393 | 0.04 | 1.28551 | 0.00000 | 0.00000 | ||
| 6771 | 2013.03.25 20:00 | buy | 3394 | 0.04 | 1.28516 | 0.00000 | 0.00000 | ||
| 6772 | 2013.03.25 20:01 | buy | 3395 | 0.08 | 1.28561 | 0.00000 | 0.00000 | ||
| 6773 | 2013.03.25 20:15 | buy | 3396 | 0.08 | 1.28424 | 0.00000 | 0.00000 | ||
| 6774 | 2013.03.25 20:52 | close | 3382 | 0.08 | 1.28755 | 0.00000 | 0.00000 | -21.28 | 110829.64 |
| 6775 | 2013.03.25 20:52 | close | 3396 | 0.08 | 1.28755 | 0.00000 | 0.00000 | 26.48 | 110856.12 |
| 6776 | 2013.03.25 20:52 | close | 3395 | 0.08 | 1.28755 | 0.00000 | 0.00000 | 15.52 | 110871.64 |
| 6777 | 2013.03.25 20:52 | close | 3391 | 0.08 | 1.28755 | 0.00000 | 0.00000 | 14.88 | 110886.52 |
| 6778 | 2013.03.25 20:52 | close | 3394 | 0.04 | 1.28755 | 0.00000 | 0.00000 | 9.56 | 110896.08 |
| 6779 | 2013.03.25 20:52 | close | 3393 | 0.04 | 1.28755 | 0.00000 | 0.00000 | 8.16 | 110904.24 |
| 6780 | 2013.03.25 20:52 | close | 3392 | 0.04 | 1.28755 | 0.00000 | 0.00000 | 9.32 | 110913.56 |
| 6781 | 2013.03.25 20:52 | close | 3388 | 0.04 | 1.28755 | 0.00000 | 0.00000 | 3.04 | 110916.60 |
| 6782 | 2013.03.25 20:52 | close | 3389 | 0.04 | 1.28755 | 0.00000 | 0.00000 | 5.48 | 110922.08 |
| 6783 | 2013.03.25 20:52 | close | 3390 | 0.04 | 1.28755 | 0.00000 | 0.00000 | 4.52 | 110926.60 |
| 6784 | 2013.03.25 20:52 | close | 3380 | 0.03 | 1.28755 | 0.00000 | 0.00000 | -12.69 | 110913.91 |
| 6785 | 2013.03.25 20:52 | close | 3387 | 0.02 | 1.28755 | 0.00000 | 0.00000 | 0.62 | 110914.53 |
| 6786 | 2013.03.25 20:52 | close | 3386 | 0.02 | 1.28755 | 0.00000 | 0.00000 | -2.40 | 110912.13 |
| 6787 | 2013.03.25 20:52 | close | 3385 | 0.02 | 1.28755 | 0.00000 | 0.00000 | -2.46 | 110909.67 |
| 6788 | 2013.03.25 20:52 | close | 3384 | 0.02 | 1.28755 | 0.00000 | 0.00000 | -3.88 | 110905.79 |
| 6789 | 2013.03.25 20:52 | close | 3383 | 0.02 | 1.28755 | 0.00000 | 0.00000 | -5.34 | 110900.45 |
| 6790 | 2013.03.25 20:52 | close | 3378 | 0.01 | 1.28755 | 0.00000 | 0.00000 | -8.25 | 110892.20 |
| 6791 | 2013.03.25 20:52 | close | 3381 | 0.01 | 1.28755 | 0.00000 | 0.00000 | -4.10 | 110888.10 |
| 6792 | 2013.03.25 20:52 | close | 3379 | 0.01 | 1.28755 | 0.00000 | 0.00000 | -6.99 | 110881.11 |
| 6793 | 2013.03.27 15:02 | buy | 3397 | 0.01 | 1.27691 | 0.00000 | 0.00000 | ||
| 6794 | 2013.03.27 15:45 | close | 3397 | 0.01 | 1.27845 | 0.00000 | 0.00000 | 1.54 | 110882.65 |
| 6795 | 2013.04.01 18:30 | sell | 3398 | 0.01 | 1.28615 | 0.00000 | 0.00000 | ||
| 6796 | 2013.04.01 19:25 | close | 3398 | 0.01 | 1.28524 | 0.00000 | 0.00000 | 0.91 | 110883.56 |
| 6797 | 2013.04.04 20:24 | sell | 3399 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
| 6798 | 2013.04.04 20:25 | sell | 3400 | 0.01 | 1.28973 | 0.00000 | 0.00000 | ||
| 6799 | 2013.04.04 20:27 | sell | 3401 | 0.01 | 1.29115 | 0.00000 | 0.00000 | ||
| 6800 | 2013.04.04 20:33 | sell | 3402 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
| 6801 | 2013.04.04 20:36 | sell | 3403 | 0.01 | 1.29367 | 0.00000 | 0.00000 | ||
| 6802 | 2013.04.04 20:37 | sell | 3404 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
| 6803 | 2013.04.04 20:44 | sell | 3405 | 0.01 | 1.29388 | 0.00000 | 0.00000 | ||
| 6804 | 2013.04.04 20:47 | sell | 3406 | 0.03 | 1.29473 | 0.00000 | 0.00000 | ||
| 6805 | 2013.04.04 21:43 | sell | 3407 | 0.02 | 1.29475 | 0.00000 | 0.00000 | ||
| 6806 | 2013.04.05 03:46 | sell | 3408 | 0.04 | 1.29361 | 0.00000 | 0.00000 | ||
| 6807 | 2013.04.05 07:18 | sell | 3409 | 0.04 | 1.29337 | 0.00000 | 0.00000 | ||
| 6808 | 2013.04.05 07:21 | sell | 3410 | 0.04 | 1.29350 | 0.00000 | 0.00000 | ||
| 6809 | 2013.04.05 07:23 | sell | 3411 | 0.08 | 1.29359 | 0.00000 | 0.00000 | ||
| 6810 | 2013.04.05 07:34 | sell | 3412 | 0.08 | 1.29364 | 0.00000 | 0.00000 | ||
| 6811 | 2013.04.05 08:55 | close | 3411 | 0.08 | 1.29176 | 0.00000 | 0.00000 | 14.64 | 110898.20 |
| 6812 | 2013.04.05 08:55 | close | 3412 | 0.08 | 1.29176 | 0.00000 | 0.00000 | 15.04 | 110913.24 |
| 6813 | 2013.04.05 08:55 | close | 3408 | 0.04 | 1.29176 | 0.00000 | 0.00000 | 7.40 | 110920.64 |
| 6814 | 2013.04.05 08:55 | close | 3410 | 0.04 | 1.29176 | 0.00000 | 0.00000 | 6.96 | 110927.60 |
| 6815 | 2013.04.05 08:55 | close | 3409 | 0.04 | 1.29176 | 0.00000 | 0.00000 | 6.44 | 110934.04 |
| 6816 | 2013.04.05 08:55 | close | 3406 | 0.03 | 1.29176 | 0.00000 | 0.00000 | 8.88 | 110942.92 |
| 6817 | 2013.04.05 08:55 | close | 3407 | 0.02 | 1.29176 | 0.00000 | 0.00000 | 5.96 | 110948.88 |
| 6818 | 2013.04.05 08:55 | close | 3399 | 0.01 | 1.29176 | 0.00000 | 0.00000 | -2.77 | 110946.11 |
| 6819 | 2013.04.05 08:55 | close | 3404 | 0.01 | 1.29176 | 0.00000 | 0.00000 | 2.02 | 110948.13 |
| 6820 | 2013.04.05 08:55 | close | 3403 | 0.01 | 1.29176 | 0.00000 | 0.00000 | 1.90 | 110950.03 |
| 6821 | 2013.04.05 08:55 | close | 3402 | 0.01 | 1.29176 | 0.00000 | 0.00000 | 0.70 | 110950.73 |
| 6822 | 2013.04.05 08:55 | close | 3401 | 0.01 | 1.29176 | 0.00000 | 0.00000 | -0.62 | 110950.12 |
| 6823 | 2013.04.05 08:55 | close | 3400 | 0.01 | 1.29176 | 0.00000 | 0.00000 | -2.04 | 110948.08 |
| 6824 | 2013.04.05 08:55 | close | 3405 | 0.01 | 1.29176 | 0.00000 | 0.00000 | 2.11 | 110950.19 |
| 6825 | 2013.04.05 17:51 | sell | 3413 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
| 6826 | 2013.04.05 18:02 | close | 3413 | 0.01 | 1.30231 | 0.00000 | 0.00000 | 1.11 | 110951.30 |
| 6827 | 2013.04.11 14:50 | sell | 3414 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 6828 | 2013.04.11 15:16 | close | 3414 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 1.53 | 110952.83 |
| 6829 | 2013.04.12 10:46 | buy | 3415 | 0.01 | 1.30645 | 0.00000 | 0.00000 | ||
| 6830 | 2013.04.12 12:23 | buy | 3416 | 0.02 | 1.30454 | 0.00000 | 0.00000 | ||
| 6831 | 2013.04.12 13:50 | close | 3416 | 0.02 | 1.30655 | 0.00000 | 0.00000 | 4.02 | 110956.85 |
| 6832 | 2013.04.12 13:50 | close | 3415 | 0.01 | 1.30655 | 0.00000 | 0.00000 | 0.10 | 110956.95 |
| 6833 | 2013.04.15 06:34 | buy | 3417 | 0.01 | 1.30679 | 0.00000 | 0.00000 | ||
| 6834 | 2013.04.15 08:03 | close | 3417 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 0.86 | 110957.81 |
| 6835 | 2013.04.16 11:16 | buy | 3418 | 0.01 | 1.30426 | 0.00000 | 0.00000 | ||
| 6836 | 2013.04.16 12:10 | close | 3418 | 0.01 | 1.30555 | 0.00000 | 0.00000 | 1.29 | 110959.10 |
| 6837 | 2013.04.16 13:46 | sell | 3419 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 6838 | 2013.04.16 13:59 | close | 3419 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.83 | 110959.93 |
| 6839 | 2013.04.16 19:39 | sell | 3420 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 6840 | 2013.04.16 20:00 | close | 3420 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 1.14 | 110961.07 |
| 6841 | 2013.04.17 14:23 | buy | 3421 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 6842 | 2013.04.17 15:21 | close | 3421 | 0.01 | 1.31370 | 0.00000 | 0.00000 | 1.29 | 110962.36 |
| 6843 | 2013.04.17 17:33 | buy | 3422 | 0.01 | 1.30516 | 0.00000 | 0.00000 | ||
| 6844 | 2013.04.17 19:47 | buy | 3423 | 0.03 | 1.30252 | 0.00000 | 0.00000 | ||
| 6845 | 2013.04.17 19:48 | buy | 3424 | 0.01 | 1.30155 | 0.00000 | 0.00000 | ||
| 6846 | 2013.04.17 19:51 | buy | 3425 | 0.02 | 1.30039 | 0.00000 | 0.00000 | ||
| 6847 | 2013.04.18 02:06 | close | 3423 | 0.03 | 1.30358 | 0.00000 | 0.00000 | 3.09 | 110965.45 |
| 6848 | 2013.04.18 02:06 | close | 3425 | 0.02 | 1.30358 | 0.00000 | 0.00000 | 6.32 | 110971.77 |
| 6849 | 2013.04.18 02:06 | close | 3422 | 0.01 | 1.30358 | 0.00000 | 0.00000 | -1.61 | 110970.16 |
| 6850 | 2013.04.18 02:06 | close | 3424 | 0.01 | 1.30358 | 0.00000 | 0.00000 | 2.00 | 110972.16 |
| 6851 | 2013.04.23 11:18 | buy | 3426 | 0.01 | 1.29765 | 0.00000 | 0.00000 | ||
| 6852 | 2013.04.23 12:35 | close | 3426 | 0.01 | 1.29860 | 0.00000 | 0.00000 | 0.95 | 110973.11 |
| 6853 | 2013.04.25 16:38 | buy | 3427 | 0.01 | 1.30327 | 0.00000 | 0.00000 | ||
| 6854 | 2013.04.25 17:16 | buy | 3428 | 0.07 | 1.29972 | 0.00000 | 0.00000 | ||
| 6855 | 2013.04.25 17:27 | buy | 3429 | 0.02 | 1.29921 | 0.00000 | 0.00000 | ||
| 6856 | 2013.04.25 17:28 | buy | 3430 | 0.02 | 1.29966 | 0.00000 | 0.00000 | ||
| 6857 | 2013.04.25 20:35 | close | 3428 | 0.07 | 1.30142 | 0.00000 | 0.00000 | 11.90 | 110985.01 |
| 6858 | 2013.04.25 20:35 | close | 3430 | 0.02 | 1.30142 | 0.00000 | 0.00000 | 3.52 | 110988.53 |
| 6859 | 2013.04.25 20:35 | close | 3429 | 0.02 | 1.30142 | 0.00000 | 0.00000 | 4.42 | 110992.95 |
| 6860 | 2013.04.25 20:35 | close | 3427 | 0.01 | 1.30142 | 0.00000 | 0.00000 | -1.85 | 110991.10 |
| 6861 | 2013.04.30 17:11 | sell | 3431 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 6862 | 2013.04.30 17:51 | sell | 3432 | 0.02 | 1.31839 | 0.00000 | 0.00000 | ||
| 6863 | 2013.04.30 18:14 | close | 3432 | 0.02 | 1.31672 | 0.00000 | 0.00000 | 3.34 | 110994.44 |
| 6864 | 2013.04.30 18:14 | close | 3431 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -0.17 | 110994.27 |
| 6865 | 2013.05.02 17:31 | buy | 3433 | 0.01 | 1.30605 | 0.00000 | 0.00000 | ||
| 6866 | 2013.05.02 17:42 | close | 3433 | 0.01 | 1.30737 | 0.00000 | 0.00000 | 1.32 | 110995.59 |
| 6867 | 2013.05.03 11:16 | sell | 3434 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 6868 | 2013.05.03 11:41 | sell | 3435 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 6869 | 2013.05.03 12:08 | sell | 3436 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 6870 | 2013.05.03 14:10 | close | 3436 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 2.35 | 110997.94 |
| 6871 | 2013.05.03 14:10 | close | 3434 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.29 | 110998.23 |
| 6872 | 2013.05.03 14:10 | close | 3435 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 1.23 | 110999.46 |
| 6873 | 2013.05.06 18:01 | buy | 3437 | 0.01 | 1.30546 | 0.00000 | 0.00000 | ||
| 6874 | 2013.05.06 18:26 | close | 3437 | 0.01 | 1.30677 | 0.00000 | 0.00000 | 1.31 | 111000.77 |
| 6875 | 2013.05.07 13:33 | sell | 3438 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 6876 | 2013.05.07 17:14 | close | 3438 | 0.01 | 1.30911 | 0.00000 | 0.00000 | 2.46 | 111003.23 |
| 6877 | 2013.05.09 16:31 | buy | 3439 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 6878 | 2013.05.09 21:12 | buy | 3440 | 0.07 | 1.30653 | 0.00000 | 0.00000 | ||
| 6879 | 2013.05.09 21:23 | buy | 3441 | 0.02 | 1.30609 | 0.00000 | 0.00000 | ||
| 6880 | 2013.05.09 21:26 | buy | 3442 | 0.04 | 1.30560 | 0.00000 | 0.00000 | ||
| 6881 | 2013.05.09 21:29 | buy | 3443 | 0.02 | 1.30530 | 0.00000 | 0.00000 | ||
| 6882 | 2013.05.09 21:30 | buy | 3444 | 0.02 | 1.30466 | 0.00000 | 0.00000 | ||
| 6883 | 2013.05.09 21:31 | buy | 3445 | 0.02 | 1.30495 | 0.00000 | 0.00000 | ||
| 6884 | 2013.05.09 21:37 | buy | 3446 | 0.08 | 1.30294 | 0.00000 | 0.00000 | ||
| 6885 | 2013.05.09 21:53 | buy | 3447 | 0.04 | 1.30280 | 0.00000 | 0.00000 | ||
| 6886 | 2013.05.09 21:59 | buy | 3448 | 0.04 | 1.30239 | 0.00000 | 0.00000 | ||
| 6887 | 2013.05.09 22:02 | buy | 3449 | 0.04 | 1.30156 | 0.00000 | 0.00000 | ||
| 6888 | 2013.05.09 23:54 | close | 3446 | 0.08 | 1.30449 | 0.00000 | 0.00000 | 12.40 | 111015.63 |
| 6889 | 2013.05.09 23:54 | close | 3440 | 0.07 | 1.30449 | 0.00000 | 0.00000 | -14.28 | 111001.35 |
| 6890 | 2013.05.09 23:54 | close | 3449 | 0.04 | 1.30449 | 0.00000 | 0.00000 | 11.72 | 111013.07 |
| 6891 | 2013.05.09 23:54 | close | 3448 | 0.04 | 1.30449 | 0.00000 | 0.00000 | 8.40 | 111021.47 |
| 6892 | 2013.05.09 23:54 | close | 3442 | 0.04 | 1.30449 | 0.00000 | 0.00000 | -4.44 | 111017.03 |
| 6893 | 2013.05.09 23:54 | close | 3447 | 0.04 | 1.30449 | 0.00000 | 0.00000 | 6.76 | 111023.79 |
| 6894 | 2013.05.09 23:54 | close | 3445 | 0.02 | 1.30449 | 0.00000 | 0.00000 | -0.92 | 111022.87 |
| 6895 | 2013.05.09 23:54 | close | 3444 | 0.02 | 1.30449 | 0.00000 | 0.00000 | -0.34 | 111022.53 |
| 6896 | 2013.05.09 23:54 | close | 3443 | 0.02 | 1.30449 | 0.00000 | 0.00000 | -1.62 | 111020.91 |
| 6897 | 2013.05.09 23:54 | close | 3441 | 0.02 | 1.30449 | 0.00000 | 0.00000 | -3.20 | 111017.71 |
| 6898 | 2013.05.09 23:54 | close | 3439 | 0.01 | 1.30449 | 0.00000 | 0.00000 | -6.09 | 111011.62 |
| 6899 | 2013.05.10 18:17 | buy | 3450 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
| 6900 | 2013.05.10 18:37 | close | 3450 | 0.01 | 1.29563 | 0.00000 | 0.00000 | 1.44 | 111013.06 |
| 6901 | 2013.05.14 13:46 | buy | 3451 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
| 6902 | 2013.05.14 14:07 | close | 3451 | 0.01 | 1.29630 | 0.00000 | 0.00000 | 0.98 | 111014.04 |
| 6903 | 2013.05.15 10:17 | buy | 3452 | 0.01 | 1.28921 | 0.00000 | 0.00000 | ||
| 6904 | 2013.05.15 10:40 | close | 3452 | 0.01 | 1.29010 | 0.00000 | 0.00000 | 0.89 | 111014.93 |
| 6905 | 2013.05.15 14:55 | buy | 3453 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
| 6906 | 2013.05.15 15:05 | buy | 3454 | 0.01 | 1.28450 | 0.00000 | 0.00000 | ||
| 6907 | 2013.05.15 15:16 | close | 3454 | 0.01 | 1.28632 | 0.00000 | 0.00000 | 1.82 | 111016.75 |
| 6908 | 2013.05.15 15:16 | close | 3453 | 0.01 | 1.28632 | 0.00000 | 0.00000 | 0.66 | 111017.41 |
| 6909 | 2013.05.16 17:04 | sell | 3455 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
| 6910 | 2013.05.16 17:11 | close | 3455 | 0.01 | 1.29111 | 0.00000 | 0.00000 | 1.27 | 111018.68 |
| 6911 | 2013.05.21 18:43 | sell | 3456 | 0.01 | 1.29128 | 0.00000 | 0.00000 | ||
| 6912 | 2013.05.21 19:03 | close | 3456 | 0.01 | 1.29038 | 0.00000 | 0.00000 | 0.90 | 111019.58 |
| 6913 | 2013.05.22 17:09 | sell | 3457 | 0.01 | 1.29881 | 0.00000 | 0.00000 | ||
| 6914 | 2013.05.22 17:15 | close | 3457 | 0.01 | 1.29797 | 0.00000 | 0.00000 | 0.84 | 111020.42 |
| 6915 | 2013.05.22 18:57 | buy | 3458 | 0.01 | 1.28664 | 0.00000 | 0.00000 | ||
| 6916 | 2013.05.22 19:10 | buy | 3459 | 0.01 | 1.28585 | 0.00000 | 0.00000 | ||
| 6917 | 2013.05.22 19:34 | buy | 3460 | 0.01 | 1.28494 | 0.00000 | 0.00000 | ||
| 6918 | 2013.05.22 20:01 | close | 3460 | 0.01 | 1.28676 | 0.00000 | 0.00000 | 1.82 | 111022.24 |
| 6919 | 2013.05.22 20:01 | close | 3458 | 0.01 | 1.28676 | 0.00000 | 0.00000 | 0.12 | 111022.36 |
| 6920 | 2013.05.22 20:01 | close | 3459 | 0.01 | 1.28676 | 0.00000 | 0.00000 | 0.91 | 111023.27 |
| 6921 | 2013.05.23 11:36 | sell | 3461 | 0.01 | 1.28919 | 0.00000 | 0.00000 | ||
| 6922 | 2013.05.23 11:41 | close | 3461 | 0.01 | 1.28791 | 0.00000 | 0.00000 | 1.28 | 111024.55 |
| 6923 | 2013.05.24 11:29 | sell | 3462 | 0.01 | 1.29812 | 0.00000 | 0.00000 | ||
| 6924 | 2013.05.24 12:30 | close | 3462 | 0.01 | 1.29625 | 0.00000 | 0.00000 | 1.87 | 111026.42 |
| 6925 | 2013.05.24 15:42 | buy | 3463 | 0.01 | 1.29170 | 0.00000 | 0.00000 | ||
| 6926 | 2013.05.24 15:53 | close | 3463 | 0.01 | 1.29327 | 0.00000 | 0.00000 | 1.57 | 111027.99 |
| 6927 | 2013.05.28 03:27 | buy | 3464 | 0.01 | 1.28935 | 0.00000 | 0.00000 | ||
| 6928 | 2013.05.28 04:09 | buy | 3465 | 0.01 | 1.28854 | 0.00000 | 0.00000 | ||
| 6929 | 2013.05.28 04:40 | close | 3465 | 0.01 | 1.29020 | 0.00000 | 0.00000 | 1.66 | 111029.65 |
| 6930 | 2013.05.28 04:40 | close | 3464 | 0.01 | 1.29020 | 0.00000 | 0.00000 | 0.85 | 111030.50 |
| 6931 | 2013.05.28 17:22 | buy | 3466 | 0.01 | 1.28663 | 0.00000 | 0.00000 | ||
| 6932 | 2013.05.28 18:00 | buy | 3467 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
| 6933 | 2013.05.28 18:39 | close | 3467 | 0.01 | 1.28737 | 0.00000 | 0.00000 | 1.71 | 111032.21 |
| 6934 | 2013.05.28 18:39 | close | 3466 | 0.01 | 1.28737 | 0.00000 | 0.00000 | 0.74 | 111032.95 |
| 6935 | 2013.05.29 13:55 | sell | 3468 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 6936 | 2013.05.29 14:04 | sell | 3469 | 0.02 | 1.29621 | 0.00000 | 0.00000 | ||
| 6937 | 2013.05.29 14:09 | sell | 3470 | 0.01 | 1.29730 | 0.00000 | 0.00000 | ||
| 6938 | 2013.05.29 14:30 | close | 3469 | 0.02 | 1.29499 | 0.00000 | 0.00000 | 2.44 | 111035.39 |
| 6939 | 2013.05.29 14:30 | close | 3470 | 0.01 | 1.29499 | 0.00000 | 0.00000 | 2.31 | 111037.70 |
| 6940 | 2013.05.29 14:30 | close | 3468 | 0.01 | 1.29499 | 0.00000 | 0.00000 | -1.36 | 111036.34 |
| 6941 | 2013.05.30 16:33 | sell | 3471 | 0.01 | 1.30375 | 0.00000 | 0.00000 | ||
| 6942 | 2013.05.30 16:43 | close | 3471 | 0.01 | 1.30264 | 0.00000 | 0.00000 | 1.11 | 111037.45 |
| 6943 | 2013.05.31 12:20 | buy | 3472 | 0.01 | 1.29854 | 0.00000 | 0.00000 | ||
| 6944 | 2013.05.31 12:46 | buy | 3473 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
| 6945 | 2013.05.31 13:46 | close | 3473 | 0.01 | 1.29917 | 0.00000 | 0.00000 | 1.37 | 111038.82 |
| 6946 | 2013.05.31 13:46 | close | 3472 | 0.01 | 1.29917 | 0.00000 | 0.00000 | 0.63 | 111039.45 |
| 6947 | 2013.06.03 16:14 | buy | 3474 | 0.01 | 1.29908 | 0.00000 | 0.00000 | ||
| 6948 | 2013.06.03 16:16 | buy | 3475 | 0.01 | 1.29833 | 0.00000 | 0.00000 | ||
| 6949 | 2013.06.03 16:37 | buy | 3476 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
| 6950 | 2013.06.03 16:49 | buy | 3477 | 0.01 | 1.29628 | 0.00000 | 0.00000 | ||
| 6951 | 2013.06.03 16:51 | buy | 3478 | 0.02 | 1.29582 | 0.00000 | 0.00000 | ||
| 6952 | 2013.06.03 17:02 | close | 3478 | 0.02 | 1.30012 | 0.00000 | 0.00000 | 8.60 | 111048.05 |
| 6953 | 2013.06.03 17:02 | close | 3474 | 0.01 | 1.30012 | 0.00000 | 0.00000 | 1.04 | 111049.09 |
| 6954 | 2013.06.03 17:02 | close | 3475 | 0.01 | 1.30012 | 0.00000 | 0.00000 | 1.79 | 111050.88 |
| 6955 | 2013.06.03 17:02 | close | 3476 | 0.01 | 1.30012 | 0.00000 | 0.00000 | 2.89 | 111053.77 |
| 6956 | 2013.06.03 17:02 | close | 3477 | 0.01 | 1.30012 | 0.00000 | 0.00000 | 3.84 | 111057.61 |
| 6957 | 2013.06.03 18:12 | sell | 3479 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
| 6958 | 2013.06.03 18:16 | sell | 3480 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
| 6959 | 2013.06.03 18:20 | sell | 3481 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
| 6960 | 2013.06.03 18:21 | sell | 3482 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 6961 | 2013.06.03 21:59 | close | 3482 | 0.01 | 1.30728 | 0.00000 | 0.00000 | 3.19 | 111060.80 |
| 6962 | 2013.06.03 21:59 | close | 3479 | 0.01 | 1.30728 | 0.00000 | 0.00000 | -0.28 | 111060.52 |
| 6963 | 2013.06.03 21:59 | close | 3480 | 0.01 | 1.30728 | 0.00000 | 0.00000 | 1.31 | 111061.83 |
| 6964 | 2013.06.03 21:59 | close | 3481 | 0.01 | 1.30728 | 0.00000 | 0.00000 | 2.05 | 111063.88 |
| 6965 | 2013.06.06 16:57 | sell | 3483 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
| 6966 | 2013.06.06 17:23 | sell | 3484 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 6967 | 2013.06.06 17:47 | sell | 3485 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 6968 | 2013.06.06 17:57 | sell | 3486 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 6969 | 2013.06.06 18:38 | sell | 3487 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 6970 | 2013.06.06 18:39 | sell | 3488 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
| 6971 | 2013.06.06 18:41 | sell | 3489 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
| 6972 | 2013.06.06 18:42 | sell | 3490 | 0.01 | 1.32044 | 0.00000 | 0.00000 | ||
| 6973 | 2013.06.06 18:51 | sell | 3491 | 0.02 | 1.32250 | 0.00000 | 0.00000 | ||
| 6974 | 2013.06.06 18:52 | sell | 3492 | 0.02 | 1.32341 | 0.00000 | 0.00000 | ||
| 6975 | 2013.06.06 18:53 | sell | 3493 | 0.02 | 1.32328 | 0.00000 | 0.00000 | ||
| 6976 | 2013.06.06 18:57 | sell | 3494 | 0.06 | 1.32671 | 0.00000 | 0.00000 | ||
| 6977 | 2013.06.06 18:58 | sell | 3495 | 0.02 | 1.32663 | 0.00000 | 0.00000 | ||
| 6978 | 2013.06.06 19:25 | sell | 3496 | 0.02 | 1.33036 | 0.00000 | 0.00000 | ||
| 6979 | 2013.06.06 19:26 | sell | 3497 | 0.04 | 1.33013 | 0.00000 | 0.00000 | ||
| 6980 | 2013.06.07 04:15 | sell | 3498 | 0.04 | 1.32455 | 0.00000 | 0.00000 | ||
| 6981 | 2013.06.07 04:16 | sell | 3499 | 0.04 | 1.32483 | 0.00000 | 0.00000 | ||
| 6982 | 2013.06.07 05:19 | sell | 3500 | 0.08 | 1.32570 | 0.00000 | 0.00000 | ||
| 6983 | 2013.06.07 05:20 | sell | 3501 | 0.04 | 1.32531 | 0.00000 | 0.00000 | ||
| 6984 | 2013.06.07 06:36 | sell | 3502 | 0.04 | 1.32581 | 0.00000 | 0.00000 | ||
| 6985 | 2013.06.07 07:18 | sell | 3503 | 0.12 | 1.32616 | 0.00000 | 0.00000 | ||
| 6986 | 2013.06.07 07:20 | sell | 3504 | 0.08 | 1.32647 | 0.00000 | 0.00000 | ||
| 6987 | 2013.06.07 08:36 | close | 3503 | 0.12 | 1.32523 | 0.00000 | 0.00000 | 11.16 | 111075.04 |
| 6988 | 2013.06.07 08:36 | close | 3504 | 0.08 | 1.32523 | 0.00000 | 0.00000 | 9.92 | 111084.96 |
| 6989 | 2013.06.07 08:36 | close | 3500 | 0.08 | 1.32523 | 0.00000 | 0.00000 | 3.76 | 111088.72 |
| 6990 | 2013.06.07 08:36 | close | 3494 | 0.06 | 1.32523 | 0.00000 | 0.00000 | 8.82 | 111097.54 |
| 6991 | 2013.06.07 08:36 | close | 3501 | 0.04 | 1.32523 | 0.00000 | 0.00000 | 0.32 | 111097.86 |
| 6992 | 2013.06.07 08:36 | close | 3502 | 0.04 | 1.32523 | 0.00000 | 0.00000 | 2.32 | 111100.18 |
| 6993 | 2013.06.07 08:36 | close | 3499 | 0.04 | 1.32523 | 0.00000 | 0.00000 | -1.60 | 111098.58 |
| 6994 | 2013.06.07 08:36 | close | 3498 | 0.04 | 1.32523 | 0.00000 | 0.00000 | -2.72 | 111095.86 |
| 6995 | 2013.06.07 08:36 | close | 3497 | 0.04 | 1.32523 | 0.00000 | 0.00000 | 19.56 | 111115.42 |
| 6996 | 2013.06.07 08:36 | close | 3492 | 0.02 | 1.32523 | 0.00000 | 0.00000 | -3.66 | 111111.76 |
| 6997 | 2013.06.07 08:36 | close | 3493 | 0.02 | 1.32523 | 0.00000 | 0.00000 | -3.92 | 111107.84 |
| 6998 | 2013.06.07 08:36 | close | 3491 | 0.02 | 1.32523 | 0.00000 | 0.00000 | -5.48 | 111102.37 |
| 6999 | 2013.06.07 08:36 | close | 3495 | 0.02 | 1.32523 | 0.00000 | 0.00000 | 2.78 | 111105.15 |
| 7000 | 2013.06.07 08:36 | close | 3496 | 0.02 | 1.32523 | 0.00000 | 0.00000 | 10.24 | 111115.39 |
| 7001 | 2013.06.07 08:36 | close | 3483 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -8.63 | 111106.76 |
| 7002 | 2013.06.07 08:36 | close | 3490 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -4.80 | 111101.96 |
| 7003 | 2013.06.07 08:36 | close | 3489 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -4.98 | 111096.98 |
| 7004 | 2013.06.07 08:36 | close | 3488 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -5.52 | 111091.46 |
| 7005 | 2013.06.07 08:36 | close | 3487 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -5.67 | 111085.79 |
| 7006 | 2013.06.07 08:36 | close | 3486 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -5.83 | 111079.96 |
| 7007 | 2013.06.07 08:36 | close | 3485 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -6.61 | 111073.35 |
| 7008 | 2013.06.07 08:36 | close | 3484 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -7.92 | 111065.43 |
| 7009 | 2013.06.12 17:24 | sell | 3505 | 0.01 | 1.33256 | 0.00000 | 0.00000 | ||
| 7010 | 2013.06.12 17:27 | close | 3505 | 0.01 | 1.33176 | 0.00000 | 0.00000 | 0.80 | 111066.23 |
| 7011 | 2013.06.13 17:28 | buy | 3506 | 0.01 | 1.32860 | 0.00000 | 0.00000 | ||
| 7012 | 2013.06.13 18:01 | close | 3506 | 0.01 | 1.33016 | 0.00000 | 0.00000 | 1.56 | 111067.79 |
| 7013 | 2013.06.19 21:29 | buy | 3507 | 0.01 | 1.33151 | 0.00000 | 0.00000 | ||
| 7014 | 2013.06.19 21:36 | close | 3507 | 0.01 | 1.33264 | 0.00000 | 0.00000 | 1.13 | 111068.92 |
| 7015 | 2013.06.20 11:14 | buy | 3508 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
| 7016 | 2013.06.20 11:20 | close | 3508 | 0.01 | 1.32212 | 0.00000 | 0.00000 | 0.90 | 111069.82 |
| 7017 | 2013.06.25 17:19 | buy | 3509 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
| 7018 | 2013.06.25 17:23 | close | 3509 | 0.01 | 1.30779 | 0.00000 | 0.00000 | 1.14 | 111070.96 |
| 7019 | 2013.06.26 12:58 | buy | 3510 | 0.01 | 1.30279 | 0.00000 | 0.00000 | ||
| 7020 | 2013.06.26 15:31 | close | 3510 | 0.01 | 1.30423 | 0.00000 | 0.00000 | 1.44 | 111072.40 |
| 7021 | 2013.06.28 05:44 | sell | 3511 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
| 7022 | 2013.06.28 08:13 | close | 3511 | 0.01 | 1.30638 | 0.00000 | 0.00000 | 0.99 | 111073.39 |
| 7023 | 2013.06.28 17:12 | buy | 3512 | 0.01 | 1.30217 | 0.00000 | 0.00000 | ||
| 7024 | 2013.06.28 17:23 | buy | 3513 | 0.01 | 1.30118 | 0.00000 | 0.00000 | ||
| 7025 | 2013.06.28 18:03 | buy | 3514 | 0.02 | 1.29946 | 0.00000 | 0.00000 | ||
| 7026 | 2013.06.28 18:04 | buy | 3515 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
| 7027 | 2013.07.01 04:22 | close | 3514 | 0.02 | 1.30200 | 0.00000 | 0.00000 | 5.06 | 111078.45 |
| 7028 | 2013.07.01 04:22 | close | 3515 | 0.01 | 1.30200 | 0.00000 | 0.00000 | 2.62 | 111081.07 |
| 7029 | 2013.07.01 04:22 | close | 3513 | 0.01 | 1.30200 | 0.00000 | 0.00000 | 0.81 | 111081.88 |
| 7030 | 2013.07.01 04:22 | close | 3512 | 0.01 | 1.30200 | 0.00000 | 0.00000 | -0.18 | 111081.70 |
| 7031 | 2013.07.04 15:48 | buy | 3516 | 0.01 | 1.29028 | 0.00000 | 0.00000 | ||
| 7032 | 2013.07.04 15:56 | buy | 3517 | 0.01 | 1.28881 | 0.00000 | 0.00000 | ||
| 7033 | 2013.07.04 16:06 | close | 3517 | 0.01 | 1.29079 | 0.00000 | 0.00000 | 1.98 | 111083.68 |
| 7034 | 2013.07.04 16:06 | close | 3516 | 0.01 | 1.29079 | 0.00000 | 0.00000 | 0.51 | 111084.19 |
| 7035 | 2013.07.09 09:55 | sell | 3518 | 0.01 | 1.28946 | 0.00000 | 0.00000 | ||
| 7036 | 2013.07.09 10:11 | close | 3518 | 0.01 | 1.28792 | 0.00000 | 0.00000 | 1.54 | 111085.73 |
| 7037 | 2013.07.09 17:27 | buy | 3519 | 0.01 | 1.28166 | 0.00000 | 0.00000 | ||
| 7038 | 2013.07.09 17:31 | buy | 3520 | 0.01 | 1.28044 | 0.00000 | 0.00000 | ||
| 7039 | 2013.07.09 17:34 | buy | 3521 | 0.01 | 1.27939 | 0.00000 | 0.00000 | ||
| 7040 | 2013.07.09 17:46 | buy | 3522 | 0.01 | 1.27817 | 0.00000 | 0.00000 | ||
| 7041 | 2013.07.09 17:47 | buy | 3523 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
| 7042 | 2013.07.09 18:19 | buy | 3524 | 0.01 | 1.27780 | 0.00000 | 0.00000 | ||
| 7043 | 2013.07.09 18:23 | buy | 3525 | 0.01 | 1.27769 | 0.00000 | 0.00000 | ||
| 7044 | 2013.07.09 18:24 | buy | 3526 | 0.01 | 1.27720 | 0.00000 | 0.00000 | ||
| 7045 | 2013.07.09 18:26 | buy | 3527 | 0.02 | 1.27734 | 0.00000 | 0.00000 | ||
| 7046 | 2013.07.09 18:36 | buy | 3528 | 0.04 | 1.27701 | 0.00000 | 0.00000 | ||
| 7047 | 2013.07.09 18:42 | buy | 3529 | 0.04 | 1.27645 | 0.00000 | 0.00000 | ||
| 7048 | 2013.07.09 18:43 | buy | 3530 | 0.02 | 1.27637 | 0.00000 | 0.00000 | ||
| 7049 | 2013.07.09 19:18 | close | 3528 | 0.04 | 1.27920 | 0.00000 | 0.00000 | 8.76 | 111094.49 |
| 7050 | 2013.07.09 19:18 | close | 3529 | 0.04 | 1.27920 | 0.00000 | 0.00000 | 11.00 | 111105.49 |
| 7051 | 2013.07.09 19:18 | close | 3527 | 0.02 | 1.27920 | 0.00000 | 0.00000 | 3.72 | 111109.21 |
| 7052 | 2013.07.09 19:18 | close | 3530 | 0.02 | 1.27920 | 0.00000 | 0.00000 | 5.66 | 111114.87 |
| 7053 | 2013.07.09 19:18 | close | 3523 | 0.01 | 1.27920 | 0.00000 | 0.00000 | 1.10 | 111115.97 |
| 7054 | 2013.07.09 19:18 | close | 3519 | 0.01 | 1.27920 | 0.00000 | 0.00000 | -2.46 | 111113.51 |
| 7055 | 2013.07.09 19:18 | close | 3525 | 0.01 | 1.27920 | 0.00000 | 0.00000 | 1.51 | 111115.02 |
| 7056 | 2013.07.09 19:18 | close | 3526 | 0.01 | 1.27920 | 0.00000 | 0.00000 | 2.00 | 111117.02 |
| 7057 | 2013.07.09 19:18 | close | 3522 | 0.01 | 1.27920 | 0.00000 | 0.00000 | 1.03 | 111118.05 |
| 7058 | 2013.07.09 19:18 | close | 3521 | 0.01 | 1.27920 | 0.00000 | 0.00000 | -0.19 | 111117.86 |
| 7059 | 2013.07.09 19:18 | close | 3520 | 0.01 | 1.27920 | 0.00000 | 0.00000 | -1.24 | 111116.62 |
| 7060 | 2013.07.09 19:18 | close | 3524 | 0.01 | 1.27920 | 0.00000 | 0.00000 | 1.40 | 111118.02 |
| 7061 | 2013.07.11 10:13 | buy | 3531 | 0.01 | 1.30423 | 0.00000 | 0.00000 | ||
| 7062 | 2013.07.11 10:26 | buy | 3532 | 0.01 | 1.30331 | 0.00000 | 0.00000 | ||
| 7063 | 2013.07.11 10:37 | buy | 3533 | 0.01 | 1.30245 | 0.00000 | 0.00000 | ||
| 7064 | 2013.07.11 10:43 | close | 3533 | 0.01 | 1.30453 | 0.00000 | 0.00000 | 2.08 | 111120.10 |
| 7065 | 2013.07.11 10:43 | close | 3531 | 0.01 | 1.30453 | 0.00000 | 0.00000 | 0.30 | 111120.40 |
| 7066 | 2013.07.11 10:43 | close | 3532 | 0.01 | 1.30453 | 0.00000 | 0.00000 | 1.22 | 111121.62 |
| 7067 | 2013.07.11 21:58 | sell | 3534 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 7068 | 2013.07.11 22:02 | sell | 3535 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 7069 | 2013.07.11 22:08 | close | 3535 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 2.01 | 111123.63 |
| 7070 | 2013.07.11 22:08 | close | 3534 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.27 | 111123.90 |
| 7071 | 2013.07.19 06:01 | sell | 3536 | 0.01 | 1.31474 | 0.00000 | 0.00000 | ||
| 7072 | 2013.07.19 06:16 | close | 3536 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.80 | 111124.70 |
| 7073 | 2013.07.24 20:46 | buy | 3537 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 7074 | 2013.07.24 21:20 | close | 3537 | 0.01 | 1.31892 | 0.00000 | 0.00000 | 0.97 | 111125.67 |
| 7075 | 2013.08.01 10:21 | buy | 3538 | 0.01 | 1.32424 | 0.00000 | 0.00000 | ||
| 7076 | 2013.08.01 11:01 | buy | 3539 | 0.01 | 1.32336 | 0.00000 | 0.00000 | ||
| 7077 | 2013.08.01 12:27 | close | 3539 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 1.63 | 111127.30 |
| 7078 | 2013.08.01 12:27 | close | 3538 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 0.75 | 111128.05 |
| 7079 | 2013.08.02 17:47 | sell | 3540 | 0.01 | 1.32915 | 0.00000 | 0.00000 | ||
| 7080 | 2013.08.02 18:05 | close | 3540 | 0.01 | 1.32786 | 0.00000 | 0.00000 | 1.29 | 111129.34 |
| 7081 | 2013.08.06 12:39 | sell | 3541 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
| 7082 | 2013.08.06 14:13 | close | 3541 | 0.01 | 1.32708 | 0.00000 | 0.00000 | 0.90 | 111130.24 |
| 7083 | 2013.08.07 13:21 | sell | 3542 | 0.01 | 1.33207 | 0.00000 | 0.00000 | ||
| 7084 | 2013.08.07 13:43 | close | 3542 | 0.01 | 1.33124 | 0.00000 | 0.00000 | 0.83 | 111131.07 |
| 7085 | 2013.08.13 15:50 | buy | 3543 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 7086 | 2013.08.13 17:02 | buy | 3544 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 7087 | 2013.08.13 21:59 | close | 3544 | 0.01 | 1.32612 | 0.00000 | 0.00000 | 1.25 | 111132.32 |
| 7088 | 2013.08.13 21:59 | close | 3543 | 0.01 | 1.32612 | 0.00000 | 0.00000 | 0.43 | 111132.75 |
| 7089 | 2013.08.15 16:52 | buy | 3545 | 0.01 | 1.32243 | 0.00000 | 0.00000 | ||
| 7090 | 2013.08.15 17:01 | close | 3545 | 0.01 | 1.32343 | 0.00000 | 0.00000 | 1.00 | 111133.75 |
| 7091 | 2013.08.16 16:24 | sell | 3546 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
| 7092 | 2013.08.16 16:55 | close | 3546 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 0.80 | 111134.55 |
| 7093 | 2013.08.20 12:53 | sell | 3547 | 0.01 | 1.33999 | 0.00000 | 0.00000 | ||
| 7094 | 2013.08.20 13:05 | close | 3547 | 0.01 | 1.33918 | 0.00000 | 0.00000 | 0.81 | 111135.36 |
| 7095 | 2013.08.20 16:40 | sell | 3548 | 0.01 | 1.34472 | 0.00000 | 0.00000 | ||
| 7096 | 2013.08.20 17:09 | close | 3548 | 0.01 | 1.34390 | 0.00000 | 0.00000 | 0.82 | 111136.18 |
| 7097 | 2013.08.23 17:42 | sell | 3549 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
| 7098 | 2013.08.23 18:20 | close | 3549 | 0.01 | 1.33940 | 0.00000 | 0.00000 | 1.17 | 111137.35 |
| 7099 | 2013.08.29 09:56 | buy | 3550 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 7100 | 2013.08.29 10:02 | close | 3550 | 0.01 | 1.32744 | 0.00000 | 0.00000 | 0.79 | 111138.14 |
| 7101 | 2013.08.29 18:09 | buy | 3551 | 0.01 | 1.32221 | 0.00000 | 0.00000 | ||
| 7102 | 2013.08.29 19:32 | close | 3551 | 0.01 | 1.32316 | 0.00000 | 0.00000 | 0.95 | 111139.09 |
| 7103 | 2013.09.09 17:46 | sell | 3552 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 7104 | 2013.09.09 18:02 | sell | 3553 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 7105 | 2013.09.09 19:11 | sell | 3554 | 0.02 | 1.32758 | 0.00000 | 0.00000 | ||
| 7106 | 2013.09.09 23:52 | close | 3554 | 0.02 | 1.32534 | 0.00000 | 0.00000 | 4.48 | 111143.57 |
| 7107 | 2013.09.09 23:52 | close | 3552 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.18 | 111143.39 |
| 7108 | 2013.09.09 23:52 | close | 3553 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.69 | 111144.08 |
| 7109 | 2013.09.11 18:15 | sell | 3555 | 0.01 | 1.33132 | 0.00000 | 0.00000 | ||
| 7110 | 2013.09.11 18:58 | close | 3555 | 0.01 | 1.33016 | 0.00000 | 0.00000 | 1.16 | 111145.24 |
| 7111 | 2013.09.18 21:45 | sell | 3556 | 0.01 | 1.34870 | 0.00000 | 0.00000 | ||
| 7112 | 2013.09.18 22:00 | sell | 3557 | 0.02 | 1.35069 | 0.00000 | 0.00000 | ||
| 7113 | 2013.09.18 23:15 | sell | 3558 | 0.02 | 1.35185 | 0.00000 | 0.00000 | ||
| 7114 | 2013.09.18 23:16 | sell | 3559 | 0.01 | 1.35194 | 0.00000 | 0.00000 | ||
| 7115 | 2013.09.18 23:18 | sell | 3560 | 0.02 | 1.35209 | 0.00000 | 0.00000 | ||
| 7116 | 2013.09.18 23:19 | sell | 3561 | 0.02 | 1.35186 | 0.00000 | 0.00000 | ||
| 7117 | 2013.09.18 23:30 | sell | 3562 | 0.04 | 1.35268 | 0.00000 | 0.00000 | ||
| 7118 | 2013.09.19 02:42 | sell | 3563 | 0.06 | 1.35280 | 0.00000 | 0.00000 | ||
| 7119 | 2013.09.19 02:48 | sell | 3564 | 0.02 | 1.35331 | 0.00000 | 0.00000 | ||
| 7120 | 2013.09.19 08:03 | sell | 3565 | 0.02 | 1.35319 | 0.00000 | 0.00000 | ||
| 7121 | 2013.09.19 08:07 | sell | 3566 | 0.08 | 1.35329 | 0.00000 | 0.00000 | ||
| 7122 | 2013.09.19 08:09 | sell | 3567 | 0.04 | 1.35344 | 0.00000 | 0.00000 | ||
| 7123 | 2013.09.19 08:10 | sell | 3568 | 0.04 | 1.35327 | 0.00000 | 0.00000 | ||
| 7124 | 2013.09.19 09:32 | sell | 3569 | 0.08 | 1.35377 | 0.00000 | 0.00000 | ||
| 7125 | 2013.09.19 10:08 | sell | 3570 | 0.08 | 1.35413 | 0.00000 | 0.00000 | ||
| 7126 | 2013.09.19 10:10 | sell | 3571 | 0.16 | 1.35449 | 0.00000 | 0.00000 | ||
| 7127 | 2013.09.19 10:11 | sell | 3572 | 0.16 | 1.35418 | 0.00000 | 0.00000 | ||
| 7128 | 2013.09.19 10:56 | sell | 3573 | 0.16 | 1.35467 | 0.00000 | 0.00000 | ||
| 7129 | 2013.09.19 11:00 | sell | 3574 | 0.32 | 1.35505 | 0.00000 | 0.00000 | ||
| 7130 | 2013.09.19 11:01 | sell | 3575 | 0.16 | 1.35490 | 0.00000 | 0.00000 | ||
| 7131 | 2013.09.19 11:03 | sell | 3576 | 0.16 | 1.35476 | 0.00000 | 0.00000 | ||
| 7132 | 2013.09.19 11:34 | sell | 3577 | 1.00 | 1.35667 | 0.00000 | 0.00000 | ||
| 7133 | 2013.09.19 17:17 | sell | 3578 | 0.25 | 1.35547 | 0.00000 | 0.00000 | ||
| 7134 | 2013.09.19 17:18 | sell | 3579 | 0.25 | 1.35565 | 0.00000 | 0.00000 | ||
| 7135 | 2013.09.19 17:19 | sell | 3580 | 0.25 | 1.35547 | 0.00000 | 0.00000 | ||
| 7136 | 2013.09.19 17:22 | sell | 3581 | 0.25 | 1.35562 | 0.00000 | 0.00000 | ||
| 7137 | 2013.09.19 17:24 | sell | 3582 | 0.25 | 1.35609 | 0.00000 | 0.00000 | ||
| 7138 | 2013.09.19 17:26 | sell | 3583 | 0.50 | 1.35599 | 0.00000 | 0.00000 | ||
| 7139 | 2013.09.19 18:09 | close | 3577 | 1.00 | 1.35348 | 0.00000 | 0.00000 | 319.00 | 111464.24 |
| 7140 | 2013.09.19 18:09 | close | 3583 | 0.50 | 1.35348 | 0.00000 | 0.00000 | 125.50 | 111589.74 |
| 7141 | 2013.09.19 18:09 | close | 3574 | 0.32 | 1.35348 | 0.00000 | 0.00000 | 50.24 | 111639.98 |
| 7142 | 2013.09.19 18:09 | close | 3580 | 0.25 | 1.35348 | 0.00000 | 0.00000 | 49.75 | 111689.73 |
| 7143 | 2013.09.19 18:09 | close | 3579 | 0.25 | 1.35348 | 0.00000 | 0.00000 | 54.25 | 111743.98 |
| 7144 | 2013.09.19 18:09 | close | 3578 | 0.25 | 1.35348 | 0.00000 | 0.00000 | 49.75 | 111793.73 |
| 7145 | 2013.09.19 18:09 | close | 3582 | 0.25 | 1.35348 | 0.00000 | 0.00000 | 65.25 | 111858.98 |
| 7146 | 2013.09.19 18:09 | close | 3581 | 0.25 | 1.35348 | 0.00000 | 0.00000 | 53.50 | 111912.48 |
| 7147 | 2013.09.19 18:09 | close | 3571 | 0.16 | 1.35348 | 0.00000 | 0.00000 | 16.16 | 111928.64 |
| 7148 | 2013.09.19 18:09 | close | 3575 | 0.16 | 1.35348 | 0.00000 | 0.00000 | 22.72 | 111951.36 |
| 7149 | 2013.09.19 18:09 | close | 3576 | 0.16 | 1.35348 | 0.00000 | 0.00000 | 20.48 | 111971.84 |
| 7150 | 2013.09.19 18:09 | close | 3573 | 0.16 | 1.35348 | 0.00000 | 0.00000 | 19.04 | 111990.88 |
| 7151 | 2013.09.19 18:09 | close | 3572 | 0.16 | 1.35348 | 0.00000 | 0.00000 | 11.20 | 112002.08 |
| 7152 | 2013.09.19 18:09 | close | 3569 | 0.08 | 1.35348 | 0.00000 | 0.00000 | 2.32 | 112004.40 |
| 7153 | 2013.09.19 18:09 | close | 3570 | 0.08 | 1.35348 | 0.00000 | 0.00000 | 5.20 | 112009.60 |
| 7154 | 2013.09.19 18:09 | close | 3566 | 0.08 | 1.35348 | 0.00000 | 0.00000 | -1.52 | 112008.08 |
| 7155 | 2013.09.19 18:09 | close | 3563 | 0.06 | 1.35348 | 0.00000 | 0.00000 | -4.08 | 112004.00 |
| 7156 | 2013.09.19 18:09 | close | 3568 | 0.04 | 1.35348 | 0.00000 | 0.00000 | -0.84 | 112003.16 |
| 7157 | 2013.09.19 18:09 | close | 3567 | 0.04 | 1.35348 | 0.00000 | 0.00000 | -0.16 | 112003.00 |
| 7158 | 2013.09.19 18:09 | close | 3562 | 0.04 | 1.35348 | 0.00000 | 0.00000 | -3.32 | 111999.68 |
| 7159 | 2013.09.19 18:09 | close | 3565 | 0.02 | 1.35348 | 0.00000 | 0.00000 | -0.58 | 111999.10 |
| 7160 | 2013.09.19 18:09 | close | 3564 | 0.02 | 1.35348 | 0.00000 | 0.00000 | -0.34 | 111998.76 |
| 7161 | 2013.09.19 18:09 | close | 3561 | 0.02 | 1.35348 | 0.00000 | 0.00000 | -3.30 | 111995.46 |
| 7162 | 2013.09.19 18:09 | close | 3560 | 0.02 | 1.35348 | 0.00000 | 0.00000 | -2.84 | 111992.63 |
| 7163 | 2013.09.19 18:09 | close | 3557 | 0.02 | 1.35348 | 0.00000 | 0.00000 | -5.64 | 111986.99 |
| 7164 | 2013.09.19 18:09 | close | 3558 | 0.02 | 1.35348 | 0.00000 | 0.00000 | -3.32 | 111983.67 |
| 7165 | 2013.09.19 18:09 | close | 3556 | 0.01 | 1.35348 | 0.00000 | 0.00000 | -4.81 | 111978.86 |
| 7166 | 2013.09.19 18:09 | close | 3559 | 0.01 | 1.35348 | 0.00000 | 0.00000 | -1.57 | 111977.29 |
| 7167 | 2013.09.27 15:25 | sell | 3584 | 0.01 | 1.35456 | 0.00000 | 0.00000 | ||
| 7168 | 2013.09.27 17:06 | sell | 3585 | 0.02 | 1.35600 | 0.00000 | 0.00000 | ||
| 7169 | 2013.09.27 17:22 | close | 3585 | 0.02 | 1.35425 | 0.00000 | 0.00000 | 3.50 | 111980.79 |
| 7170 | 2013.09.27 17:22 | close | 3584 | 0.01 | 1.35425 | 0.00000 | 0.00000 | 0.31 | 111981.10 |
| 7171 | 2013.09.30 15:41 | sell | 3586 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
| 7172 | 2013.09.30 15:46 | sell | 3587 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
| 7173 | 2013.09.30 16:01 | sell | 3588 | 0.01 | 1.35534 | 0.00000 | 0.00000 | ||
| 7174 | 2013.09.30 16:36 | close | 3588 | 0.01 | 1.35343 | 0.00000 | 0.00000 | 1.91 | 111983.01 |
| 7175 | 2013.09.30 16:36 | close | 3586 | 0.01 | 1.35343 | 0.00000 | 0.00000 | 0.28 | 111983.29 |
| 7176 | 2013.09.30 16:36 | close | 3587 | 0.01 | 1.35343 | 0.00000 | 0.00000 | 1.04 | 111984.33 |
| 7177 | 2013.10.02 15:59 | sell | 3589 | 0.01 | 1.35763 | 0.00000 | 0.00000 | ||
| 7178 | 2013.10.02 16:04 | sell | 3590 | 0.01 | 1.35843 | 0.00000 | 0.00000 | ||
| 7179 | 2013.10.02 16:23 | sell | 3591 | 0.02 | 1.36008 | 0.00000 | 0.00000 | ||
| 7180 | 2013.10.02 16:31 | sell | 3592 | 0.01 | 1.36029 | 0.00000 | 0.00000 | ||
| 7181 | 2013.10.03 05:03 | sell | 3593 | 0.01 | 1.36170 | 0.00000 | 0.00000 | ||
| 7182 | 2013.10.03 05:07 | sell | 3594 | 0.01 | 1.36214 | 0.00000 | 0.00000 | ||
| 7183 | 2013.10.03 05:08 | sell | 3595 | 0.01 | 1.36168 | 0.00000 | 0.00000 | ||
| 7184 | 2013.10.03 12:05 | sell | 3596 | 0.04 | 1.36123 | 0.00000 | 0.00000 | ||
| 7185 | 2013.10.03 12:28 | sell | 3597 | 0.04 | 1.36139 | 0.00000 | 0.00000 | ||
| 7186 | 2013.10.03 15:39 | sell | 3598 | 0.04 | 1.36113 | 0.00000 | 0.00000 | ||
| 7187 | 2013.10.03 16:32 | close | 3596 | 0.04 | 1.35913 | 0.00000 | 0.00000 | 8.40 | 111992.73 |
| 7188 | 2013.10.03 16:32 | close | 3598 | 0.04 | 1.35913 | 0.00000 | 0.00000 | 8.00 | 112000.73 |
| 7189 | 2013.10.03 16:32 | close | 3597 | 0.04 | 1.35913 | 0.00000 | 0.00000 | 9.04 | 112009.77 |
| 7190 | 2013.10.03 16:32 | close | 3591 | 0.02 | 1.35913 | 0.00000 | 0.00000 | 1.84 | 112011.61 |
| 7191 | 2013.10.03 16:32 | close | 3589 | 0.01 | 1.35913 | 0.00000 | 0.00000 | -1.53 | 112010.08 |
| 7192 | 2013.10.03 16:32 | close | 3594 | 0.01 | 1.35913 | 0.00000 | 0.00000 | 3.01 | 112013.09 |
| 7193 | 2013.10.03 16:32 | close | 3595 | 0.01 | 1.35913 | 0.00000 | 0.00000 | 2.55 | 112015.64 |
| 7194 | 2013.10.03 16:32 | close | 3592 | 0.01 | 1.35913 | 0.00000 | 0.00000 | 1.13 | 112016.77 |
| 7195 | 2013.10.03 16:32 | close | 3590 | 0.01 | 1.35913 | 0.00000 | 0.00000 | -0.73 | 112016.04 |
| 7196 | 2013.10.03 16:32 | close | 3593 | 0.01 | 1.35913 | 0.00000 | 0.00000 | 2.57 | 112018.61 |
| 7197 | 2013.10.04 19:36 | buy | 3599 | 0.01 | 1.35434 | 0.00000 | 0.00000 | ||
| 7198 | 2013.10.04 20:07 | close | 3599 | 0.01 | 1.35535 | 0.00000 | 0.00000 | 1.01 | 112019.62 |
| 7199 | 2013.10.11 19:36 | buy | 3600 | 0.01 | 1.35241 | 0.00000 | 0.00000 | ||
| 7200 | 2013.10.11 19:44 | close | 3600 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 0.98 | 112020.60 |
| 7201 | 2013.10.15 12:15 | buy | 3601 | 0.01 | 1.35228 | 0.00000 | 0.00000 | ||
| 7202 | 2013.10.15 12:29 | buy | 3602 | 0.02 | 1.35043 | 0.00000 | 0.00000 | ||
| 7203 | 2013.10.15 13:46 | buy | 3603 | 0.04 | 1.34821 | 0.00000 | 0.00000 | ||
| 7204 | 2013.10.15 18:31 | buy | 3604 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
| 7205 | 2013.10.15 21:25 | close | 3603 | 0.04 | 1.35166 | 0.00000 | 0.00000 | 13.80 | 112034.40 |
| 7206 | 2013.10.15 21:25 | close | 3602 | 0.02 | 1.35166 | 0.00000 | 0.00000 | 2.46 | 112036.86 |
| 7207 | 2013.10.15 21:25 | close | 3604 | 0.01 | 1.35166 | 0.00000 | 0.00000 | 3.19 | 112040.05 |
| 7208 | 2013.10.15 21:25 | close | 3601 | 0.01 | 1.35166 | 0.00000 | 0.00000 | -0.62 | 112039.43 |
| 7209 | 2013.10.16 17:56 | buy | 3605 | 0.01 | 1.34883 | 0.00000 | 0.00000 | ||
| 7210 | 2013.10.16 18:17 | buy | 3606 | 0.01 | 1.34779 | 0.00000 | 0.00000 | ||
| 7211 | 2013.10.16 18:30 | close | 3606 | 0.01 | 1.34928 | 0.00000 | 0.00000 | 1.49 | 112040.92 |
| 7212 | 2013.10.16 18:30 | close | 3605 | 0.01 | 1.34928 | 0.00000 | 0.00000 | 0.45 | 112041.37 |
| 7213 | 2013.10.17 10:35 | sell | 3607 | 0.01 | 1.36107 | 0.00000 | 0.00000 | ||
| 7214 | 2013.10.17 10:38 | sell | 3608 | 0.01 | 1.36178 | 0.00000 | 0.00000 | ||
| 7215 | 2013.10.17 11:01 | sell | 3609 | 0.01 | 1.36336 | 0.00000 | 0.00000 | ||
| 7216 | 2013.10.17 14:26 | sell | 3610 | 0.02 | 1.36423 | 0.00000 | 0.00000 | ||
| 7217 | 2013.10.17 14:30 | sell | 3611 | 0.01 | 1.36482 | 0.00000 | 0.00000 | ||
| 7218 | 2013.10.17 15:04 | sell | 3612 | 0.01 | 1.36517 | 0.00000 | 0.00000 | ||
| 7219 | 2013.10.17 15:06 | sell | 3613 | 0.01 | 1.36583 | 0.00000 | 0.00000 | ||
| 7220 | 2013.10.17 15:14 | sell | 3614 | 0.06 | 1.36600 | 0.00000 | 0.00000 | ||
| 7221 | 2013.10.17 15:15 | sell | 3615 | 0.02 | 1.36602 | 0.00000 | 0.00000 | ||
| 7222 | 2013.10.17 15:16 | sell | 3616 | 0.02 | 1.36650 | 0.00000 | 0.00000 | ||
| 7223 | 2013.10.17 15:17 | sell | 3617 | 0.02 | 1.36623 | 0.00000 | 0.00000 | ||
| 7224 | 2013.10.17 16:51 | sell | 3618 | 0.02 | 1.36682 | 0.00000 | 0.00000 | ||
| 7225 | 2013.10.17 16:55 | sell | 3619 | 0.10 | 1.36760 | 0.00000 | 0.00000 | ||
| 7226 | 2013.10.17 17:05 | sell | 3620 | 0.04 | 1.36776 | 0.00000 | 0.00000 | ||
| 7227 | 2013.10.17 17:08 | sell | 3621 | 0.04 | 1.36758 | 0.00000 | 0.00000 | ||
| 7228 | 2013.10.17 17:13 | sell | 3622 | 0.04 | 1.36804 | 0.00000 | 0.00000 | ||
| 7229 | 2013.10.17 18:36 | close | 3619 | 0.10 | 1.36625 | 0.00000 | 0.00000 | 13.50 | 112054.87 |
| 7230 | 2013.10.17 18:36 | close | 3614 | 0.06 | 1.36625 | 0.00000 | 0.00000 | -1.50 | 112053.37 |
| 7231 | 2013.10.17 18:36 | close | 3622 | 0.04 | 1.36625 | 0.00000 | 0.00000 | 7.16 | 112060.53 |
| 7232 | 2013.10.17 18:36 | close | 3620 | 0.04 | 1.36625 | 0.00000 | 0.00000 | 6.04 | 112066.57 |
| 7233 | 2013.10.17 18:36 | close | 3621 | 0.04 | 1.36625 | 0.00000 | 0.00000 | 5.32 | 112071.89 |
| 7234 | 2013.10.17 18:36 | close | 3616 | 0.02 | 1.36625 | 0.00000 | 0.00000 | 0.50 | 112072.39 |
| 7235 | 2013.10.17 18:36 | close | 3610 | 0.02 | 1.36625 | 0.00000 | 0.00000 | -4.04 | 112068.35 |
| 7236 | 2013.10.17 18:36 | close | 3618 | 0.02 | 1.36625 | 0.00000 | 0.00000 | 1.14 | 112069.49 |
| 7237 | 2013.10.17 18:36 | close | 3615 | 0.02 | 1.36625 | 0.00000 | 0.00000 | -0.46 | 112069.03 |
| 7238 | 2013.10.17 18:36 | close | 3617 | 0.02 | 1.36625 | 0.00000 | 0.00000 | -0.04 | 112068.99 |
| 7239 | 2013.10.17 18:36 | close | 3609 | 0.01 | 1.36625 | 0.00000 | 0.00000 | -2.89 | 112066.10 |
| 7240 | 2013.10.17 18:36 | close | 3613 | 0.01 | 1.36625 | 0.00000 | 0.00000 | -0.42 | 112065.68 |
| 7241 | 2013.10.17 18:36 | close | 3608 | 0.01 | 1.36625 | 0.00000 | 0.00000 | -4.47 | 112061.21 |
| 7242 | 2013.10.17 18:36 | close | 3612 | 0.01 | 1.36625 | 0.00000 | 0.00000 | -1.08 | 112060.13 |
| 7243 | 2013.10.17 18:36 | close | 3611 | 0.01 | 1.36625 | 0.00000 | 0.00000 | -1.43 | 112058.70 |
| 7244 | 2013.10.17 18:36 | close | 3607 | 0.01 | 1.36625 | 0.00000 | 0.00000 | -5.18 | 112053.52 |
| 7245 | 2013.10.22 17:09 | sell | 3623 | 0.01 | 1.37662 | 0.00000 | 0.00000 | ||
| 7246 | 2013.10.22 17:37 | sell | 3624 | 0.01 | 1.37732 | 0.00000 | 0.00000 | ||
| 7247 | 2013.10.23 03:31 | sell | 3625 | 0.05 | 1.37807 | 0.00000 | 0.00000 | ||
| 7248 | 2013.10.23 03:37 | sell | 3626 | 0.01 | 1.37797 | 0.00000 | 0.00000 | ||
| 7249 | 2013.10.23 05:34 | sell | 3627 | 0.28 | 1.37888 | 0.00000 | 0.00000 | ||
| 7250 | 2013.10.23 07:08 | close | 3627 | 0.28 | 1.37843 | 0.00000 | 0.00000 | 12.60 | 112066.12 |
| 7251 | 2013.10.23 07:08 | close | 3625 | 0.05 | 1.37843 | 0.00000 | 0.00000 | -1.80 | 112064.32 |
| 7252 | 2013.10.23 07:08 | close | 3623 | 0.01 | 1.37843 | 0.00000 | 0.00000 | -1.82 | 112062.50 |
| 7253 | 2013.10.23 07:08 | close | 3624 | 0.01 | 1.37843 | 0.00000 | 0.00000 | -1.12 | 112061.38 |
| 7254 | 2013.10.23 07:08 | close | 3626 | 0.01 | 1.37843 | 0.00000 | 0.00000 | -0.46 | 112060.92 |
| 7255 | 2013.10.24 09:31 | sell | 3628 | 0.01 | 1.38211 | 0.00000 | 0.00000 | ||
| 7256 | 2013.10.24 10:00 | close | 3628 | 0.01 | 1.38086 | 0.00000 | 0.00000 | 1.25 | 112062.17 |
| 7257 | 2013.10.29 17:43 | sell | 3629 | 0.01 | 1.38069 | 0.00000 | 0.00000 | ||
| 7258 | 2013.10.29 18:31 | close | 3629 | 0.01 | 1.37914 | 0.00000 | 0.00000 | 1.55 | 112063.72 |
| 7259 | 2013.10.30 21:26 | buy | 3630 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 7260 | 2013.10.30 21:27 | buy | 3631 | 0.01 | 1.37041 | 0.00000 | 0.00000 | ||
| 7261 | 2013.10.30 21:57 | close | 3631 | 0.01 | 1.37246 | 0.00000 | 0.00000 | 2.05 | 112065.77 |
| 7262 | 2013.10.30 21:57 | close | 3630 | 0.01 | 1.37246 | 0.00000 | 0.00000 | 0.83 | 112066.60 |
| 7263 | 2013.10.31 13:37 | buy | 3632 | 0.01 | 1.36624 | 0.00000 | 0.00000 | ||
| 7264 | 2013.10.31 14:45 | buy | 3633 | 0.02 | 1.36430 | 0.00000 | 0.00000 | ||
| 7265 | 2013.10.31 14:51 | buy | 3634 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
| 7266 | 2013.10.31 16:06 | buy | 3635 | 0.01 | 1.36309 | 0.00000 | 0.00000 | ||
| 7267 | 2013.10.31 16:52 | buy | 3636 | 0.03 | 1.36200 | 0.00000 | 0.00000 | ||
| 7268 | 2013.10.31 16:56 | buy | 3637 | 0.02 | 1.36166 | 0.00000 | 0.00000 | ||
| 7269 | 2013.10.31 17:13 | buy | 3638 | 0.02 | 1.36141 | 0.00000 | 0.00000 | ||
| 7270 | 2013.10.31 17:20 | buy | 3639 | 0.02 | 1.36123 | 0.00000 | 0.00000 | ||
| 7271 | 2013.10.31 17:33 | buy | 3640 | 0.02 | 1.36106 | 0.00000 | 0.00000 | ||
| 7272 | 2013.10.31 17:35 | buy | 3641 | 0.02 | 1.36078 | 0.00000 | 0.00000 | ||
| 7273 | 2013.10.31 17:37 | buy | 3642 | 0.02 | 1.36042 | 0.00000 | 0.00000 | ||
| 7274 | 2013.10.31 17:38 | buy | 3643 | 0.02 | 1.36046 | 0.00000 | 0.00000 | ||
| 7275 | 2013.10.31 18:32 | buy | 3644 | 0.02 | 1.36022 | 0.00000 | 0.00000 | ||
| 7276 | 2013.10.31 18:33 | buy | 3645 | 0.04 | 1.35979 | 0.00000 | 0.00000 | ||
| 7277 | 2013.10.31 18:54 | buy | 3646 | 0.04 | 1.35974 | 0.00000 | 0.00000 | ||
| 7278 | 2013.10.31 18:57 | buy | 3647 | 0.04 | 1.35892 | 0.00000 | 0.00000 | ||
| 7279 | 2013.10.31 18:58 | buy | 3648 | 0.04 | 1.35917 | 0.00000 | 0.00000 | ||
| 7280 | 2013.10.31 22:30 | buy | 3649 | 0.08 | 1.35856 | 0.00000 | 0.00000 | ||
| 7281 | 2013.10.31 22:48 | buy | 3650 | 0.24 | 1.35799 | 0.00000 | 0.00000 | ||
| 7282 | 2013.10.31 22:57 | buy | 3651 | 0.16 | 1.35780 | 0.00000 | 0.00000 | ||
| 7283 | 2013.11.01 03:22 | buy | 3652 | 1.30 | 1.35637 | 0.00000 | 0.00000 | ||
| 7284 | 2013.11.01 03:24 | buy | 3653 | 0.25 | 1.35625 | 0.00000 | 0.00000 | ||
| 7285 | 2013.11.01 04:13 | buy | 3654 | 0.75 | 1.35602 | 0.00000 | 0.00000 | ||
| 7286 | 2013.11.01 04:15 | buy | 3655 | 0.50 | 1.35563 | 0.00000 | 0.00000 | ||
| 7287 | 2013.11.01 04:18 | buy | 3656 | 0.25 | 1.35494 | 0.00000 | 0.00000 | ||
| 7288 | 2013.11.01 04:21 | buy | 3657 | 0.50 | 1.35445 | 0.00000 | 0.00000 | ||
| 7289 | 2013.11.01 09:16 | buy | 3658 | 0.25 | 1.35508 | 0.00000 | 0.00000 | ||
| 7290 | 2013.11.01 10:39 | close | 3652 | 1.30 | 1.35654 | 0.00000 | 0.00000 | 22.10 | 112088.70 |
| 7291 | 2013.11.01 10:39 | close | 3654 | 0.75 | 1.35654 | 0.00000 | 0.00000 | 39.00 | 112127.70 |
| 7292 | 2013.11.01 10:39 | close | 3655 | 0.50 | 1.35654 | 0.00000 | 0.00000 | 45.50 | 112173.20 |
| 7293 | 2013.11.01 10:39 | close | 3657 | 0.50 | 1.35654 | 0.00000 | 0.00000 | 104.50 | 112277.70 |
| 7294 | 2013.11.01 10:39 | close | 3658 | 0.25 | 1.35654 | 0.00000 | 0.00000 | 36.50 | 112314.20 |
| 7295 | 2013.11.01 10:39 | close | 3653 | 0.25 | 1.35654 | 0.00000 | 0.00000 | 7.25 | 112321.45 |
| 7296 | 2013.11.01 10:39 | close | 3656 | 0.25 | 1.35654 | 0.00000 | 0.00000 | 40.00 | 112361.45 |
| 7297 | 2013.11.01 10:39 | close | 3650 | 0.24 | 1.35654 | 0.00000 | 0.00000 | -35.03 | 112326.42 |
| 7298 | 2013.11.01 10:39 | close | 3651 | 0.16 | 1.35654 | 0.00000 | 0.00000 | -20.32 | 112306.10 |
| 7299 | 2013.11.01 10:39 | close | 3649 | 0.08 | 1.35654 | 0.00000 | 0.00000 | -16.24 | 112289.87 |
| 7300 | 2013.11.01 10:39 | close | 3647 | 0.04 | 1.35654 | 0.00000 | 0.00000 | -9.56 | 112280.31 |
| 7301 | 2013.11.01 10:39 | close | 3646 | 0.04 | 1.35654 | 0.00000 | 0.00000 | -12.84 | 112267.47 |
| 7302 | 2013.11.01 10:39 | close | 3645 | 0.04 | 1.35654 | 0.00000 | 0.00000 | -13.04 | 112254.43 |
| 7303 | 2013.11.01 10:39 | close | 3648 | 0.04 | 1.35654 | 0.00000 | 0.00000 | -10.56 | 112243.87 |
| 7304 | 2013.11.01 10:39 | close | 3636 | 0.03 | 1.35654 | 0.00000 | 0.00000 | -16.41 | 112227.46 |
| 7305 | 2013.11.01 10:39 | close | 3642 | 0.02 | 1.35654 | 0.00000 | 0.00000 | -7.78 | 112219.68 |
| 7306 | 2013.11.01 10:39 | close | 3644 | 0.02 | 1.35654 | 0.00000 | 0.00000 | -7.38 | 112212.30 |
| 7307 | 2013.11.01 10:39 | close | 3641 | 0.02 | 1.35654 | 0.00000 | 0.00000 | -8.50 | 112203.80 |
| 7308 | 2013.11.01 10:39 | close | 3640 | 0.02 | 1.35654 | 0.00000 | 0.00000 | -9.06 | 112194.74 |
| 7309 | 2013.11.01 10:39 | close | 3639 | 0.02 | 1.35654 | 0.00000 | 0.00000 | -9.40 | 112185.34 |
| 7310 | 2013.11.01 10:39 | close | 3638 | 0.02 | 1.35654 | 0.00000 | 0.00000 | -9.76 | 112175.58 |
| 7311 | 2013.11.01 10:39 | close | 3637 | 0.02 | 1.35654 | 0.00000 | 0.00000 | -10.26 | 112165.33 |
| 7312 | 2013.11.01 10:39 | close | 3643 | 0.02 | 1.35654 | 0.00000 | 0.00000 | -7.86 | 112157.47 |
| 7313 | 2013.11.01 10:39 | close | 3633 | 0.02 | 1.35654 | 0.00000 | 0.00000 | -15.54 | 112141.93 |
| 7314 | 2013.11.01 10:39 | close | 3632 | 0.01 | 1.35654 | 0.00000 | 0.00000 | -9.71 | 112132.22 |
| 7315 | 2013.11.01 10:39 | close | 3634 | 0.01 | 1.35654 | 0.00000 | 0.00000 | -6.97 | 112125.25 |
| 7316 | 2013.11.01 10:39 | close | 3635 | 0.01 | 1.35654 | 0.00000 | 0.00000 | -6.56 | 112118.69 |
| 7317 | 2013.11.05 17:01 | buy | 3659 | 0.01 | 1.34561 | 0.00000 | 0.00000 | ||
| 7318 | 2013.11.05 18:00 | close | 3659 | 0.01 | 1.34736 | 0.00000 | 0.00000 | 1.75 | 112120.44 |
| 7319 | 2013.11.07 15:33 | buy | 3660 | 0.01 | 1.33158 | 0.00000 | 0.00000 | ||
| 7320 | 2013.11.07 15:35 | buy | 3661 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
| 7321 | 2013.11.07 15:42 | close | 3661 | 0.01 | 1.33251 | 0.00000 | 0.00000 | 1.96 | 112122.40 |
| 7322 | 2013.11.07 15:42 | close | 3660 | 0.01 | 1.33251 | 0.00000 | 0.00000 | 0.93 | 112123.33 |
| 7323 | 2013.11.07 21:33 | sell | 3662 | 0.01 | 1.34456 | 0.00000 | 0.00000 | ||
| 7324 | 2013.11.07 21:47 | close | 3662 | 0.01 | 1.34341 | 0.00000 | 0.00000 | 1.15 | 112124.48 |
| 7325 | 2013.11.08 17:22 | buy | 3663 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
| 7326 | 2013.11.08 17:28 | buy | 3664 | 0.01 | 1.33259 | 0.00000 | 0.00000 | ||
| 7327 | 2013.11.08 17:51 | close | 3664 | 0.01 | 1.33417 | 0.00000 | 0.00000 | 1.58 | 112126.06 |
| 7328 | 2013.11.08 17:51 | close | 3663 | 0.01 | 1.33417 | 0.00000 | 0.00000 | 0.79 | 112126.85 |
| 7329 | 2013.11.12 15:45 | sell | 3665 | 0.01 | 1.34337 | 0.00000 | 0.00000 | ||
| 7330 | 2013.11.12 16:01 | sell | 3666 | 0.01 | 1.34415 | 0.00000 | 0.00000 | ||
| 7331 | 2013.11.12 16:54 | sell | 3667 | 0.01 | 1.34525 | 0.00000 | 0.00000 | ||
| 7332 | 2013.11.12 18:25 | close | 3667 | 0.01 | 1.34310 | 0.00000 | 0.00000 | 2.15 | 112129.00 |
| 7333 | 2013.11.12 18:25 | close | 3665 | 0.01 | 1.34310 | 0.00000 | 0.00000 | 0.27 | 112129.27 |
| 7334 | 2013.11.12 18:25 | close | 3666 | 0.01 | 1.34310 | 0.00000 | 0.00000 | 1.05 | 112130.32 |
| 7335 | 2013.11.20 18:26 | buy | 3668 | 0.01 | 1.34481 | 0.00000 | 0.00000 | ||
| 7336 | 2013.11.20 22:00 | buy | 3669 | 0.04 | 1.34217 | 0.00000 | 0.00000 | ||
| 7337 | 2013.11.21 02:49 | buy | 3670 | 0.01 | 1.34217 | 0.00000 | 0.00000 | ||
| 7338 | 2013.11.21 06:42 | buy | 3671 | 0.08 | 1.34193 | 0.00000 | 0.00000 | ||
| 7339 | 2013.11.21 06:48 | buy | 3672 | 0.06 | 1.34164 | 0.00000 | 0.00000 | ||
| 7340 | 2013.11.21 09:59 | buy | 3673 | 0.02 | 1.34069 | 0.00000 | 0.00000 | ||
| 7341 | 2013.11.21 10:03 | buy | 3674 | 0.06 | 1.34010 | 0.00000 | 0.00000 | ||
| 7342 | 2013.11.21 10:54 | close | 3671 | 0.08 | 1.34308 | 0.00000 | 0.00000 | 9.20 | 112139.52 |
| 7343 | 2013.11.21 10:54 | close | 3674 | 0.06 | 1.34308 | 0.00000 | 0.00000 | 17.88 | 112157.40 |
| 7344 | 2013.11.21 10:54 | close | 3672 | 0.06 | 1.34308 | 0.00000 | 0.00000 | 8.64 | 112166.04 |
| 7345 | 2013.11.21 10:54 | close | 3669 | 0.04 | 1.34308 | 0.00000 | 0.00000 | 3.52 | 112169.56 |
| 7346 | 2013.11.21 10:54 | close | 3673 | 0.02 | 1.34308 | 0.00000 | 0.00000 | 4.78 | 112174.34 |
| 7347 | 2013.11.21 10:54 | close | 3668 | 0.01 | 1.34308 | 0.00000 | 0.00000 | -1.76 | 112172.58 |
| 7348 | 2013.11.21 10:54 | close | 3670 | 0.01 | 1.34308 | 0.00000 | 0.00000 | 0.91 | 112173.49 |
| 7349 | 2013.11.27 19:01 | buy | 3675 | 0.01 | 1.35614 | 0.00000 | 0.00000 | ||
| 7350 | 2013.11.27 19:53 | close | 3675 | 0.01 | 1.35719 | 0.00000 | 0.00000 | 1.05 | 112174.54 |
| 7351 | 2013.12.02 11:17 | buy | 3676 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
| 7352 | 2013.12.02 11:37 | buy | 3677 | 0.02 | 1.35486 | 0.00000 | 0.00000 | ||
| 7353 | 2013.12.02 13:21 | buy | 3678 | 0.02 | 1.35343 | 0.00000 | 0.00000 | ||
| 7354 | 2013.12.02 13:24 | buy | 3679 | 0.01 | 1.35316 | 0.00000 | 0.00000 | ||
| 7355 | 2013.12.02 13:34 | buy | 3680 | 0.02 | 1.35285 | 0.00000 | 0.00000 | ||
| 7356 | 2013.12.02 17:06 | buy | 3681 | 0.04 | 1.35316 | 0.00000 | 0.00000 | ||
| 7357 | 2013.12.02 17:42 | close | 3681 | 0.04 | 1.35571 | 0.00000 | 0.00000 | 10.20 | 112184.74 |
| 7358 | 2013.12.02 17:42 | close | 3680 | 0.02 | 1.35571 | 0.00000 | 0.00000 | 5.72 | 112190.46 |
| 7359 | 2013.12.02 17:42 | close | 3677 | 0.02 | 1.35571 | 0.00000 | 0.00000 | 1.70 | 112192.16 |
| 7360 | 2013.12.02 17:42 | close | 3678 | 0.02 | 1.35571 | 0.00000 | 0.00000 | 4.56 | 112196.72 |
| 7361 | 2013.12.02 17:42 | close | 3676 | 0.01 | 1.35571 | 0.00000 | 0.00000 | -1.57 | 112195.15 |
| 7362 | 2013.12.02 17:42 | close | 3679 | 0.01 | 1.35571 | 0.00000 | 0.00000 | 2.55 | 112197.70 |
| 7363 | 2013.12.04 15:50 | buy | 3682 | 0.01 | 1.35470 | 0.00000 | 0.00000 | ||
| 7364 | 2013.12.04 16:10 | buy | 3683 | 0.01 | 1.35375 | 0.00000 | 0.00000 | ||
| 7365 | 2013.12.04 17:01 | close | 3683 | 0.01 | 1.35528 | 0.00000 | 0.00000 | 1.53 | 112199.23 |
| 7366 | 2013.12.04 17:01 | close | 3682 | 0.01 | 1.35528 | 0.00000 | 0.00000 | 0.58 | 112199.81 |
| 7367 | 2013.12.05 16:19 | sell | 3684 | 0.01 | 1.36493 | 0.00000 | 0.00000 | ||
| 7368 | 2013.12.05 16:24 | close | 3684 | 0.01 | 1.36360 | 0.00000 | 0.00000 | 1.33 | 112201.14 |
| 7369 | 2013.12.13 12:31 | buy | 3685 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 7370 | 2013.12.13 13:00 | buy | 3686 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 7371 | 2013.12.13 13:17 | close | 3686 | 0.01 | 1.37252 | 0.00000 | 0.00000 | 1.41 | 112202.55 |
| 7372 | 2013.12.13 13:17 | close | 3685 | 0.01 | 1.37252 | 0.00000 | 0.00000 | 0.44 | 112202.99 |
| 7373 | 2013.12.16 13:26 | sell | 3687 | 0.01 | 1.37853 | 0.00000 | 0.00000 | ||
| 7374 | 2013.12.16 15:51 | close | 3687 | 0.01 | 1.37756 | 0.00000 | 0.00000 | 0.97 | 112203.96 |
| 7375 | 2013.12.20 17:46 | sell | 3688 | 0.01 | 1.37056 | 0.00000 | 0.00000 | ||
| 7376 | 2013.12.20 17:50 | close | 3688 | 0.01 | 1.36970 | 0.00000 | 0.00000 | 0.86 | 112204.82 |
| 7377 | 2013.12.27 10:23 | sell | 3689 | 0.01 | 1.37913 | 0.00000 | 0.00000 | ||
| 7378 | 2013.12.27 12:32 | sell | 3690 | 0.02 | 1.38064 | 0.00000 | 0.00000 | ||
| 7379 | 2013.12.27 13:05 | sell | 3691 | 0.01 | 1.38147 | 0.00000 | 0.00000 | ||
| 7380 | 2013.12.27 13:15 | sell | 3692 | 0.01 | 1.38190 | 0.00000 | 0.00000 | ||
| 7381 | 2013.12.27 13:26 | sell | 3693 | 0.01 | 1.38206 | 0.00000 | 0.00000 | ||
| 7382 | 2013.12.27 13:35 | sell | 3694 | 0.04 | 1.38443 | 0.00000 | 0.00000 | ||
| 7383 | 2013.12.27 13:42 | sell | 3695 | 0.04 | 1.38769 | 0.00000 | 0.00000 | ||
| 7384 | 2013.12.27 15:14 | close | 3695 | 0.04 | 1.38126 | 0.00000 | 0.00000 | 25.72 | 112230.54 |
| 7385 | 2013.12.27 15:14 | close | 3694 | 0.04 | 1.38126 | 0.00000 | 0.00000 | 12.68 | 112243.22 |
| 7386 | 2013.12.27 15:14 | close | 3690 | 0.02 | 1.38126 | 0.00000 | 0.00000 | -1.24 | 112241.98 |
| 7387 | 2013.12.27 15:14 | close | 3689 | 0.01 | 1.38126 | 0.00000 | 0.00000 | -2.13 | 112239.85 |
| 7388 | 2013.12.27 15:14 | close | 3692 | 0.01 | 1.38126 | 0.00000 | 0.00000 | 0.64 | 112240.49 |
| 7389 | 2013.12.27 15:14 | close | 3693 | 0.01 | 1.38126 | 0.00000 | 0.00000 | 0.80 | 112241.29 |
| 7390 | 2013.12.27 15:14 | close | 3691 | 0.01 | 1.38126 | 0.00000 | 0.00000 | 0.21 | 112241.50 |
| 7391 | 2013.12.30 17:09 | sell | 3696 | 0.01 | 1.38063 | 0.00000 | 0.00000 | ||
| 7392 | 2013.12.30 23:36 | close | 3696 | 0.01 | 1.37982 | 0.00000 | 0.00000 | 0.81 | 112242.31 |
| 7393 | 2014.01.02 13:28 | buy | 3697 | 0.01 | 1.36851 | 0.00000 | 0.00000 | ||
| 7394 | 2014.01.02 14:07 | buy | 3698 | 0.01 | 1.36716 | 0.00000 | 0.00000 | ||
| 7395 | 2014.01.02 14:31 | buy | 3699 | 0.01 | 1.36645 | 0.00000 | 0.00000 | ||
| 7396 | 2014.01.02 14:38 | buy | 3700 | 0.01 | 1.36563 | 0.00000 | 0.00000 | ||
| 7397 | 2014.01.02 14:54 | buy | 3701 | 0.01 | 1.36493 | 0.00000 | 0.00000 | ||
| 7398 | 2014.01.02 14:56 | buy | 3702 | 0.01 | 1.36432 | 0.00000 | 0.00000 | ||
| 7399 | 2014.01.02 15:36 | buy | 3703 | 0.01 | 1.36446 | 0.00000 | 0.00000 | ||
| 7400 | 2014.01.02 15:43 | buy | 3704 | 0.03 | 1.36393 | 0.00000 | 0.00000 | ||
| 7401 | 2014.01.02 17:34 | buy | 3705 | 0.02 | 1.36361 | 0.00000 | 0.00000 | ||
| 7402 | 2014.01.02 17:41 | buy | 3706 | 0.02 | 1.36332 | 0.00000 | 0.00000 | ||
| 7403 | 2014.01.02 18:07 | close | 3704 | 0.03 | 1.36647 | 0.00000 | 0.00000 | 7.62 | 112249.93 |
| 7404 | 2014.01.02 18:07 | close | 3706 | 0.02 | 1.36647 | 0.00000 | 0.00000 | 6.30 | 112256.23 |
| 7405 | 2014.01.02 18:07 | close | 3705 | 0.02 | 1.36647 | 0.00000 | 0.00000 | 5.72 | 112261.95 |
| 7406 | 2014.01.02 18:07 | close | 3700 | 0.01 | 1.36647 | 0.00000 | 0.00000 | 0.84 | 112262.79 |
| 7407 | 2014.01.02 18:07 | close | 3697 | 0.01 | 1.36647 | 0.00000 | 0.00000 | -2.04 | 112260.75 |
| 7408 | 2014.01.02 18:07 | close | 3702 | 0.01 | 1.36647 | 0.00000 | 0.00000 | 2.15 | 112262.90 |
| 7409 | 2014.01.02 18:07 | close | 3703 | 0.01 | 1.36647 | 0.00000 | 0.00000 | 2.01 | 112264.91 |
| 7410 | 2014.01.02 18:07 | close | 3699 | 0.01 | 1.36647 | 0.00000 | 0.00000 | 0.02 | 112264.93 |
| 7411 | 2014.01.02 18:07 | close | 3698 | 0.01 | 1.36647 | 0.00000 | 0.00000 | -0.69 | 112264.24 |
| 7412 | 2014.01.02 18:07 | close | 3701 | 0.01 | 1.36647 | 0.00000 | 0.00000 | 1.54 | 112265.78 |
| 7413 | 2014.01.03 16:46 | buy | 3707 | 0.01 | 1.36093 | 0.00000 | 0.00000 | ||
| 7414 | 2014.01.03 17:14 | buy | 3708 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
| 7415 | 2014.01.03 18:18 | close | 3708 | 0.01 | 1.36139 | 0.00000 | 0.00000 | 1.20 | 112266.98 |
| 7416 | 2014.01.03 18:18 | close | 3707 | 0.01 | 1.36139 | 0.00000 | 0.00000 | 0.46 | 112267.44 |
| 7417 | 2014.01.06 17:54 | sell | 3709 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
| 7418 | 2014.01.06 18:17 | sell | 3710 | 0.01 | 1.36459 | 0.00000 | 0.00000 | ||
| 7419 | 2014.01.06 21:45 | close | 3710 | 0.01 | 1.36327 | 0.00000 | 0.00000 | 1.32 | 112268.76 |
| 7420 | 2014.01.06 21:45 | close | 3709 | 0.01 | 1.36327 | 0.00000 | 0.00000 | 0.59 | 112269.35 |
| 7421 | 2014.01.10 17:04 | sell | 3711 | 0.01 | 1.36822 | 0.00000 | 0.00000 | ||
| 7422 | 2014.01.10 17:15 | close | 3711 | 0.01 | 1.36732 | 0.00000 | 0.00000 | 0.90 | 112270.25 |
| 7423 | 2014.01.16 16:06 | sell | 3712 | 0.01 | 1.36485 | 0.00000 | 0.00000 | ||
| 7424 | 2014.01.16 16:13 | close | 3712 | 0.01 | 1.36380 | 0.00000 | 0.00000 | 1.05 | 112271.30 |
| 7425 | 2014.01.17 19:30 | buy | 3713 | 0.01 | 1.35288 | 0.00000 | 0.00000 | ||
| 7426 | 2014.01.17 20:22 | buy | 3714 | 0.01 | 1.35198 | 0.00000 | 0.00000 | ||
| 7427 | 2014.01.17 23:19 | close | 3714 | 0.01 | 1.35324 | 0.00000 | 0.00000 | 1.26 | 112272.56 |
| 7428 | 2014.01.17 23:19 | close | 3713 | 0.01 | 1.35324 | 0.00000 | 0.00000 | 0.36 | 112272.92 |
| 7429 | 2014.01.23 09:56 | sell | 3715 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
| 7430 | 2014.01.23 09:59 | sell | 3716 | 0.01 | 1.35886 | 0.00000 | 0.00000 | ||
| 7431 | 2014.01.23 10:06 | sell | 3717 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
| 7432 | 2014.01.23 10:14 | sell | 3718 | 0.01 | 1.36082 | 0.00000 | 0.00000 | ||
| 7433 | 2014.01.23 10:29 | sell | 3719 | 0.01 | 1.36174 | 0.00000 | 0.00000 | ||
| 7434 | 2014.01.23 10:31 | sell | 3720 | 0.01 | 1.36194 | 0.00000 | 0.00000 | ||
| 7435 | 2014.01.23 10:40 | sell | 3721 | 0.02 | 1.36387 | 0.00000 | 0.00000 | ||
| 7436 | 2014.01.23 11:54 | sell | 3722 | 0.04 | 1.36424 | 0.00000 | 0.00000 | ||
| 7437 | 2014.01.23 11:56 | sell | 3723 | 0.02 | 1.36411 | 0.00000 | 0.00000 | ||
| 7438 | 2014.01.23 15:01 | sell | 3724 | 0.02 | 1.36410 | 0.00000 | 0.00000 | ||
| 7439 | 2014.01.23 15:02 | sell | 3725 | 0.02 | 1.36405 | 0.00000 | 0.00000 | ||
| 7440 | 2014.01.23 15:08 | sell | 3726 | 0.02 | 1.36430 | 0.00000 | 0.00000 | ||
| 7441 | 2014.01.23 15:35 | sell | 3727 | 0.04 | 1.36453 | 0.00000 | 0.00000 | ||
| 7442 | 2014.01.23 15:47 | sell | 3728 | 0.04 | 1.36525 | 0.00000 | 0.00000 | ||
| 7443 | 2014.01.23 15:49 | sell | 3729 | 0.08 | 1.36592 | 0.00000 | 0.00000 | ||
| 7444 | 2014.01.23 15:56 | sell | 3730 | 0.04 | 1.36643 | 0.00000 | 0.00000 | ||
| 7445 | 2014.01.23 16:01 | sell | 3731 | 0.12 | 1.36656 | 0.00000 | 0.00000 | ||
| 7446 | 2014.01.23 17:03 | sell | 3732 | 0.04 | 1.36644 | 0.00000 | 0.00000 | ||
| 7447 | 2014.01.23 17:10 | sell | 3733 | 0.16 | 1.36746 | 0.00000 | 0.00000 | ||
| 7448 | 2014.01.23 17:18 | sell | 3734 | 0.16 | 1.36769 | 0.00000 | 0.00000 | ||
| 7449 | 2014.01.23 17:21 | sell | 3735 | 0.16 | 1.36770 | 0.00000 | 0.00000 | ||
| 7450 | 2014.01.23 17:35 | sell | 3736 | 0.16 | 1.36825 | 0.00000 | 0.00000 | ||
| 7451 | 2014.01.23 17:43 | sell | 3737 | 0.16 | 1.36791 | 0.00000 | 0.00000 | ||
| 7452 | 2014.01.23 19:29 | sell | 3738 | 0.16 | 1.36836 | 0.00000 | 0.00000 | ||
| 7453 | 2014.01.23 20:45 | sell | 3739 | 0.16 | 1.36895 | 0.00000 | 0.00000 | ||
| 7454 | 2014.01.23 20:47 | sell | 3740 | 0.25 | 1.36923 | 0.00000 | 0.00000 | ||
| 7455 | 2014.01.23 20:48 | sell | 3741 | 0.25 | 1.36899 | 0.00000 | 0.00000 | ||
| 7456 | 2014.01.23 21:13 | sell | 3742 | 0.25 | 1.36932 | 0.00000 | 0.00000 | ||
| 7457 | 2014.01.23 21:41 | sell | 3743 | 0.50 | 1.36934 | 0.00000 | 0.00000 | ||
| 7458 | 2014.01.23 21:55 | sell | 3744 | 0.25 | 1.36943 | 0.00000 | 0.00000 | ||
| 7459 | 2014.01.23 21:59 | sell | 3745 | 0.75 | 1.36966 | 0.00000 | 0.00000 | ||
| 7460 | 2014.01.24 03:22 | close | 3745 | 0.75 | 1.36829 | 0.00000 | 0.00000 | 102.02 | 112374.94 |
| 7461 | 2014.01.24 03:22 | close | 3743 | 0.50 | 1.36829 | 0.00000 | 0.00000 | 52.01 | 112426.95 |
| 7462 | 2014.01.24 03:22 | close | 3740 | 0.25 | 1.36829 | 0.00000 | 0.00000 | 23.26 | 112450.21 |
| 7463 | 2014.01.24 03:22 | close | 3744 | 0.25 | 1.36829 | 0.00000 | 0.00000 | 28.26 | 112478.47 |
| 7464 | 2014.01.24 03:22 | close | 3742 | 0.25 | 1.36829 | 0.00000 | 0.00000 | 25.51 | 112503.97 |
| 7465 | 2014.01.24 03:22 | close | 3741 | 0.25 | 1.36829 | 0.00000 | 0.00000 | 17.26 | 112521.23 |
| 7466 | 2014.01.24 03:22 | close | 3739 | 0.16 | 1.36829 | 0.00000 | 0.00000 | 10.40 | 112531.63 |
| 7467 | 2014.01.24 03:22 | close | 3738 | 0.16 | 1.36829 | 0.00000 | 0.00000 | 0.96 | 112532.60 |
| 7468 | 2014.01.24 03:22 | close | 3737 | 0.16 | 1.36829 | 0.00000 | 0.00000 | -6.24 | 112526.36 |
| 7469 | 2014.01.24 03:22 | close | 3736 | 0.16 | 1.36829 | 0.00000 | 0.00000 | -0.80 | 112525.57 |
| 7470 | 2014.01.24 03:22 | close | 3735 | 0.16 | 1.36829 | 0.00000 | 0.00000 | -9.60 | 112515.97 |
| 7471 | 2014.01.24 03:22 | close | 3734 | 0.16 | 1.36829 | 0.00000 | 0.00000 | -9.76 | 112506.21 |
| 7472 | 2014.01.24 03:22 | close | 3733 | 0.16 | 1.36829 | 0.00000 | 0.00000 | -13.44 | 112492.78 |
| 7473 | 2014.01.24 03:22 | close | 3731 | 0.12 | 1.36829 | 0.00000 | 0.00000 | -20.88 | 112471.90 |
| 7474 | 2014.01.24 03:22 | close | 3729 | 0.08 | 1.36829 | 0.00000 | 0.00000 | -19.04 | 112452.86 |
| 7475 | 2014.01.24 03:22 | close | 3730 | 0.04 | 1.36829 | 0.00000 | 0.00000 | -7.48 | 112445.38 |
| 7476 | 2014.01.24 03:22 | close | 3728 | 0.04 | 1.36829 | 0.00000 | 0.00000 | -12.20 | 112433.18 |
| 7477 | 2014.01.24 03:22 | close | 3732 | 0.04 | 1.36829 | 0.00000 | 0.00000 | -7.44 | 112425.75 |
| 7478 | 2014.01.24 03:22 | close | 3727 | 0.04 | 1.36829 | 0.00000 | 0.00000 | -15.08 | 112410.67 |
| 7479 | 2014.01.24 03:22 | close | 3722 | 0.04 | 1.36829 | 0.00000 | 0.00000 | -16.24 | 112394.43 |
| 7480 | 2014.01.24 03:22 | close | 3726 | 0.02 | 1.36829 | 0.00000 | 0.00000 | -8.00 | 112386.43 |
| 7481 | 2014.01.24 03:22 | close | 3724 | 0.02 | 1.36829 | 0.00000 | 0.00000 | -8.40 | 112378.03 |
| 7482 | 2014.01.24 03:22 | close | 3723 | 0.02 | 1.36829 | 0.00000 | 0.00000 | -8.38 | 112369.65 |
| 7483 | 2014.01.24 03:22 | close | 3725 | 0.02 | 1.36829 | 0.00000 | 0.00000 | -8.50 | 112361.15 |
| 7484 | 2014.01.24 03:22 | close | 3721 | 0.02 | 1.36829 | 0.00000 | 0.00000 | -8.86 | 112352.29 |
| 7485 | 2014.01.24 03:22 | close | 3715 | 0.01 | 1.36829 | 0.00000 | 0.00000 | -10.58 | 112341.71 |
| 7486 | 2014.01.24 03:22 | close | 3720 | 0.01 | 1.36829 | 0.00000 | 0.00000 | -6.36 | 112335.35 |
| 7487 | 2014.01.24 03:22 | close | 3719 | 0.01 | 1.36829 | 0.00000 | 0.00000 | -6.56 | 112328.79 |
| 7488 | 2014.01.24 03:22 | close | 3718 | 0.01 | 1.36829 | 0.00000 | 0.00000 | -7.48 | 112321.31 |
| 7489 | 2014.01.24 03:22 | close | 3717 | 0.01 | 1.36829 | 0.00000 | 0.00000 | -8.70 | 112312.61 |
| 7490 | 2014.01.24 03:22 | close | 3716 | 0.01 | 1.36829 | 0.00000 | 0.00000 | -9.44 | 112303.17 |
| 7491 | 2014.01.28 12:13 | buy | 3746 | 0.01 | 1.36363 | 0.00000 | 0.00000 | ||
| 7492 | 2014.01.28 13:31 | close | 3746 | 0.01 | 1.36484 | 0.00000 | 0.00000 | 1.21 | 112304.38 |
| 7493 | 2014.01.29 15:11 | buy | 3747 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
| 7494 | 2014.01.29 15:53 | close | 3747 | 0.01 | 1.36358 | 0.00000 | 0.00000 | 1.95 | 112306.33 |
| 7495 | 2014.01.30 11:05 | buy | 3748 | 0.01 | 1.36014 | 0.00000 | 0.00000 | ||
| 7496 | 2014.01.30 13:37 | close | 3748 | 0.01 | 1.36141 | 0.00000 | 0.00000 | 1.27 | 112307.60 |
| 7497 | 2014.01.31 17:53 | buy | 3749 | 0.01 | 1.34810 | 0.00000 | 0.00000 | ||
| 7498 | 2014.01.31 18:04 | close | 3749 | 0.01 | 1.34914 | 0.00000 | 0.00000 | 1.04 | 112308.64 |
| 7499 | 2014.02.12 14:01 | buy | 3750 | 0.01 | 1.35804 | 0.00000 | 0.00000 | ||
| 7500 | 2014.02.12 14:38 | buy | 3751 | 0.01 | 1.35680 | 0.00000 | 0.00000 | ||
| 7501 | 2014.02.12 17:51 | close | 3751 | 0.01 | 1.35890 | 0.00000 | 0.00000 | 2.10 | 112310.74 |
| 7502 | 2014.02.12 17:51 | close | 3750 | 0.01 | 1.35890 | 0.00000 | 0.00000 | 0.86 | 112311.60 |
| 7503 | 2014.02.20 10:17 | buy | 3752 | 0.01 | 1.37057 | 0.00000 | 0.00000 | ||
| 7504 | 2014.02.20 10:29 | buy | 3753 | 0.01 | 1.36971 | 0.00000 | 0.00000 | ||
| 7505 | 2014.02.20 15:44 | close | 3753 | 0.01 | 1.37133 | 0.00000 | 0.00000 | 1.62 | 112313.22 |
| 7506 | 2014.02.20 15:44 | close | 3752 | 0.01 | 1.37133 | 0.00000 | 0.00000 | 0.76 | 112313.98 |
| 7507 | 2014.02.21 17:06 | sell | 3754 | 0.01 | 1.37546 | 0.00000 | 0.00000 | ||
| 7508 | 2014.02.21 18:06 | close | 3754 | 0.01 | 1.37337 | 0.00000 | 0.00000 | 2.09 | 112316.07 |
| 7509 | 2014.02.26 16:22 | buy | 3755 | 0.01 | 1.36985 | 0.00000 | 0.00000 | ||
| 7510 | 2014.02.26 16:31 | buy | 3756 | 0.01 | 1.36896 | 0.00000 | 0.00000 | ||
| 7511 | 2014.02.26 16:53 | buy | 3757 | 0.01 | 1.36790 | 0.00000 | 0.00000 | ||
| 7512 | 2014.02.26 17:02 | buy | 3758 | 0.01 | 1.36716 | 0.00000 | 0.00000 | ||
| 7513 | 2014.02.26 17:19 | buy | 3759 | 0.01 | 1.36692 | 0.00000 | 0.00000 | ||
| 7514 | 2014.02.26 17:20 | buy | 3760 | 0.01 | 1.36676 | 0.00000 | 0.00000 | ||
| 7515 | 2014.02.26 17:21 | buy | 3761 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
| 7516 | 2014.02.26 17:26 | buy | 3762 | 0.05 | 1.36670 | 0.00000 | 0.00000 | ||
| 7517 | 2014.02.27 02:32 | buy | 3763 | 0.40 | 1.36789 | 0.00000 | 0.00000 | ||
| 7518 | 2014.02.27 02:51 | close | 3763 | 0.40 | 1.36832 | 0.00000 | 0.00000 | 17.20 | 112333.27 |
| 7519 | 2014.02.27 02:51 | close | 3762 | 0.05 | 1.36832 | 0.00000 | 0.00000 | 7.95 | 112341.23 |
| 7520 | 2014.02.27 02:51 | close | 3757 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 0.39 | 112341.62 |
| 7521 | 2014.02.27 02:51 | close | 3758 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 1.13 | 112342.75 |
| 7522 | 2014.02.27 02:51 | close | 3755 | 0.01 | 1.36832 | 0.00000 | 0.00000 | -1.56 | 112341.19 |
| 7523 | 2014.02.27 02:51 | close | 3760 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 1.53 | 112342.72 |
| 7524 | 2014.02.27 02:51 | close | 3761 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 1.50 | 112344.22 |
| 7525 | 2014.02.27 02:51 | close | 3756 | 0.01 | 1.36832 | 0.00000 | 0.00000 | -0.67 | 112343.55 |
| 7526 | 2014.02.27 02:51 | close | 3759 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 1.37 | 112344.92 |
| 7527 | 2014.02.27 10:12 | buy | 3764 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
| 7528 | 2014.02.27 10:53 | close | 3764 | 0.01 | 1.36625 | 0.00000 | 0.00000 | 0.97 | 112345.89 |
| 7529 | 2014.02.27 18:10 | sell | 3765 | 0.01 | 1.36978 | 0.00000 | 0.00000 | ||
| 7530 | 2014.02.27 19:00 | sell | 3766 | 0.02 | 1.37222 | 0.00000 | 0.00000 | ||
| 7531 | 2014.02.28 05:27 | close | 3766 | 0.02 | 1.37062 | 0.00000 | 0.00000 | 3.18 | 112349.07 |
| 7532 | 2014.02.28 05:27 | close | 3765 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.85 | 112348.22 |
| 7533 | 2014.02.28 12:13 | sell | 3767 | 0.01 | 1.38026 | 0.00000 | 0.00000 | ||
| 7534 | 2014.02.28 12:26 | sell | 3768 | 0.01 | 1.38110 | 0.00000 | 0.00000 | ||
| 7535 | 2014.02.28 12:44 | close | 3768 | 0.01 | 1.37974 | 0.00000 | 0.00000 | 1.36 | 112349.58 |
| 7536 | 2014.02.28 12:44 | close | 3767 | 0.01 | 1.37974 | 0.00000 | 0.00000 | 0.52 | 112350.10 |
| 7537 | 2014.03.04 18:08 | buy | 3769 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 7538 | 2014.03.04 18:48 | buy | 3770 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 7539 | 2014.03.04 23:49 | close | 3770 | 0.01 | 1.37427 | 0.00000 | 0.00000 | 1.32 | 112351.42 |
| 7540 | 2014.03.04 23:49 | close | 3769 | 0.01 | 1.37427 | 0.00000 | 0.00000 | 0.52 | 112351.94 |
| 7541 | 2014.03.06 16:30 | sell | 3771 | 0.01 | 1.38298 | 0.00000 | 0.00000 | ||
| 7542 | 2014.03.06 16:32 | sell | 3772 | 0.01 | 1.38386 | 0.00000 | 0.00000 | ||
| 7543 | 2014.03.06 17:01 | sell | 3773 | 0.01 | 1.38475 | 0.00000 | 0.00000 | ||
| 7544 | 2014.03.06 19:06 | sell | 3774 | 0.01 | 1.38566 | 0.00000 | 0.00000 | ||
| 7545 | 2014.03.06 19:09 | sell | 3775 | 0.01 | 1.38645 | 0.00000 | 0.00000 | ||
| 7546 | 2014.03.06 19:15 | sell | 3776 | 0.01 | 1.38655 | 0.00000 | 0.00000 | ||
| 7547 | 2014.03.06 19:20 | sell | 3777 | 0.01 | 1.38681 | 0.00000 | 0.00000 | ||
| 7548 | 2014.03.07 00:15 | sell | 3778 | 0.03 | 1.38610 | 0.00000 | 0.00000 | ||
| 7549 | 2014.03.07 00:34 | sell | 3779 | 0.04 | 1.38622 | 0.00000 | 0.00000 | ||
| 7550 | 2014.03.07 00:37 | sell | 3780 | 0.02 | 1.38620 | 0.00000 | 0.00000 | ||
| 7551 | 2014.03.07 08:03 | sell | 3781 | 0.24 | 1.38599 | 0.00000 | 0.00000 | ||
| 7552 | 2014.03.07 08:08 | sell | 3782 | 0.04 | 1.38615 | 0.00000 | 0.00000 | ||
| 7553 | 2014.03.07 09:12 | close | 3781 | 0.24 | 1.38575 | 0.00000 | 0.00000 | 5.76 | 112357.70 |
| 7554 | 2014.03.07 09:12 | close | 3779 | 0.04 | 1.38575 | 0.00000 | 0.00000 | 1.88 | 112359.58 |
| 7555 | 2014.03.07 09:12 | close | 3782 | 0.04 | 1.38575 | 0.00000 | 0.00000 | 1.60 | 112361.18 |
| 7556 | 2014.03.07 09:12 | close | 3778 | 0.03 | 1.38575 | 0.00000 | 0.00000 | 1.05 | 112362.23 |
| 7557 | 2014.03.07 09:12 | close | 3780 | 0.02 | 1.38575 | 0.00000 | 0.00000 | 0.90 | 112363.13 |
| 7558 | 2014.03.07 09:12 | close | 3771 | 0.01 | 1.38575 | 0.00000 | 0.00000 | -2.78 | 112360.35 |
| 7559 | 2014.03.07 09:12 | close | 3777 | 0.01 | 1.38575 | 0.00000 | 0.00000 | 1.05 | 112361.40 |
| 7560 | 2014.03.07 09:12 | close | 3775 | 0.01 | 1.38575 | 0.00000 | 0.00000 | 0.69 | 112362.09 |
| 7561 | 2014.03.07 09:12 | close | 3774 | 0.01 | 1.38575 | 0.00000 | 0.00000 | -0.10 | 112361.99 |
| 7562 | 2014.03.07 09:12 | close | 3773 | 0.01 | 1.38575 | 0.00000 | 0.00000 | -1.01 | 112360.98 |
| 7563 | 2014.03.07 09:12 | close | 3772 | 0.01 | 1.38575 | 0.00000 | 0.00000 | -1.90 | 112359.08 |
| 7564 | 2014.03.07 09:12 | close | 3776 | 0.01 | 1.38575 | 0.00000 | 0.00000 | 0.79 | 112359.87 |
| 7565 | 2014.03.13 21:03 | buy | 3783 | 0.01 | 1.38521 | 0.00000 | 0.00000 | ||
| 7566 | 2014.03.13 23:17 | close | 3783 | 0.01 | 1.38674 | 0.00000 | 0.00000 | 1.53 | 112361.40 |
| 7567 | 2014.03.19 21:17 | buy | 3784 | 0.01 | 1.38463 | 0.00000 | 0.00000 | ||
| 7568 | 2014.03.19 21:22 | close | 3784 | 0.01 | 1.38610 | 0.00000 | 0.00000 | 1.47 | 112362.87 |
| 7569 | 2014.03.20 13:16 | buy | 3785 | 0.01 | 1.37890 | 0.00000 | 0.00000 | ||
| 7570 | 2014.03.20 13:51 | buy | 3786 | 0.02 | 1.37645 | 0.00000 | 0.00000 | ||
| 7571 | 2014.03.20 17:01 | buy | 3787 | 0.01 | 1.37540 | 0.00000 | 0.00000 | ||
| 7572 | 2014.03.20 17:02 | buy | 3788 | 0.01 | 1.37513 | 0.00000 | 0.00000 | ||
| 7573 | 2014.03.20 17:40 | close | 3786 | 0.02 | 1.37788 | 0.00000 | 0.00000 | 2.86 | 112365.73 |
| 7574 | 2014.03.20 17:40 | close | 3788 | 0.01 | 1.37788 | 0.00000 | 0.00000 | 2.75 | 112368.48 |
| 7575 | 2014.03.20 17:40 | close | 3785 | 0.01 | 1.37788 | 0.00000 | 0.00000 | -1.02 | 112367.46 |
| 7576 | 2014.03.20 17:40 | close | 3787 | 0.01 | 1.37788 | 0.00000 | 0.00000 | 2.48 | 112369.94 |
| 7577 | 2014.03.27 11:32 | buy | 3789 | 0.01 | 1.37566 | 0.00000 | 0.00000 | ||
| 7578 | 2014.03.27 12:06 | close | 3789 | 0.01 | 1.37695 | 0.00000 | 0.00000 | 1.29 | 112371.23 |
| 7579 | 2014.03.28 12:01 | buy | 3790 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7580 | 2014.03.28 12:16 | close | 3790 | 0.01 | 1.37225 | 0.00000 | 0.00000 | 0.83 | 112372.06 |
| 7581 | 2014.03.31 13:58 | sell | 3791 | 0.01 | 1.37970 | 0.00000 | 0.00000 | ||
| 7582 | 2014.03.31 15:14 | close | 3791 | 0.01 | 1.37889 | 0.00000 | 0.00000 | 0.81 | 112372.87 |
| 7583 | 2014.04.03 16:19 | buy | 3792 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 7584 | 2014.04.03 17:10 | buy | 3793 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 7585 | 2014.04.04 02:52 | close | 3793 | 0.01 | 1.37209 | 0.00000 | 0.00000 | 1.31 | 112374.18 |
| 7586 | 2014.04.04 02:52 | close | 3792 | 0.01 | 1.37209 | 0.00000 | 0.00000 | 0.32 | 112374.50 |
| 7587 | 2014.04.08 16:27 | sell | 3794 | 0.01 | 1.38032 | 0.00000 | 0.00000 | ||
| 7588 | 2014.04.08 17:37 | close | 3794 | 0.01 | 1.37941 | 0.00000 | 0.00000 | 0.91 | 112375.41 |
| 7589 | 2014.04.16 11:54 | sell | 3795 | 0.01 | 1.38480 | 0.00000 | 0.00000 | ||
| 7590 | 2014.04.16 13:11 | close | 3795 | 0.01 | 1.38383 | 0.00000 | 0.00000 | 0.97 | 112376.38 |
| 7591 | 2014.04.30 14:08 | sell | 3796 | 0.01 | 1.38391 | 0.00000 | 0.00000 | ||
| 7592 | 2014.04.30 14:18 | sell | 3797 | 0.01 | 1.38466 | 0.00000 | 0.00000 | ||
| 7593 | 2014.04.30 14:31 | sell | 3798 | 0.01 | 1.38538 | 0.00000 | 0.00000 | ||
| 7594 | 2014.04.30 15:31 | sell | 3799 | 0.01 | 1.38642 | 0.00000 | 0.00000 | ||
| 7595 | 2014.04.30 15:32 | sell | 3800 | 0.01 | 1.38659 | 0.00000 | 0.00000 | ||
| 7596 | 2014.04.30 18:04 | sell | 3801 | 0.01 | 1.38704 | 0.00000 | 0.00000 | ||
| 7597 | 2014.04.30 18:08 | sell | 3802 | 0.04 | 1.38716 | 0.00000 | 0.00000 | ||
| 7598 | 2014.04.30 18:13 | sell | 3803 | 0.04 | 1.38735 | 0.00000 | 0.00000 | ||
| 7599 | 2014.04.30 21:01 | sell | 3804 | 0.04 | 1.38718 | 0.00000 | 0.00000 | ||
| 7600 | 2014.05.01 02:26 | sell | 3805 | 0.14 | 1.38733 | 0.00000 | 0.00000 | ||
| 7601 | 2014.05.01 08:30 | sell | 3806 | 0.16 | 1.38729 | 0.00000 | 0.00000 | ||
| 7602 | 2014.05.01 08:30 | sell | 3807 | 0.04 | 1.38725 | 0.00000 | 0.00000 | ||
| 7603 | 2014.05.01 09:00 | close | 3806 | 0.16 | 1.38699 | 0.00000 | 0.00000 | 4.80 | 112381.18 |
| 7604 | 2014.05.01 09:00 | close | 3805 | 0.14 | 1.38699 | 0.00000 | 0.00000 | 4.76 | 112385.94 |
| 7605 | 2014.05.01 09:00 | close | 3802 | 0.04 | 1.38699 | 0.00000 | 0.00000 | 0.56 | 112386.51 |
| 7606 | 2014.05.01 09:00 | close | 3807 | 0.04 | 1.38699 | 0.00000 | 0.00000 | 1.04 | 112387.55 |
| 7607 | 2014.05.01 09:00 | close | 3804 | 0.04 | 1.38699 | 0.00000 | 0.00000 | 0.64 | 112388.19 |
| 7608 | 2014.05.01 09:00 | close | 3803 | 0.04 | 1.38699 | 0.00000 | 0.00000 | 1.32 | 112389.51 |
| 7609 | 2014.05.01 09:00 | close | 3796 | 0.01 | 1.38699 | 0.00000 | 0.00000 | -3.11 | 112386.40 |
| 7610 | 2014.05.01 09:00 | close | 3800 | 0.01 | 1.38699 | 0.00000 | 0.00000 | -0.43 | 112385.97 |
| 7611 | 2014.05.01 09:00 | close | 3799 | 0.01 | 1.38699 | 0.00000 | 0.00000 | -0.60 | 112385.38 |
| 7612 | 2014.05.01 09:00 | close | 3798 | 0.01 | 1.38699 | 0.00000 | 0.00000 | -1.64 | 112383.74 |
| 7613 | 2014.05.01 09:00 | close | 3797 | 0.01 | 1.38699 | 0.00000 | 0.00000 | -2.36 | 112381.38 |
| 7614 | 2014.05.01 09:00 | close | 3801 | 0.01 | 1.38699 | 0.00000 | 0.00000 | 0.02 | 112381.40 |
| 7615 | 2014.05.06 10:50 | sell | 3808 | 0.01 | 1.39252 | 0.00000 | 0.00000 | ||
| 7616 | 2014.05.06 11:07 | close | 3808 | 0.01 | 1.39151 | 0.00000 | 0.00000 | 1.01 | 112382.41 |
| 7617 | 2014.05.08 16:22 | buy | 3809 | 0.01 | 1.38810 | 0.00000 | 0.00000 | ||
| 7618 | 2014.05.08 16:30 | close | 3809 | 0.01 | 1.38891 | 0.00000 | 0.00000 | 0.81 | 112383.22 |
| 7619 | 2014.05.13 13:30 | buy | 3810 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 7620 | 2014.05.13 14:11 | buy | 3811 | 0.01 | 1.37029 | 0.00000 | 0.00000 | ||
| 7621 | 2014.05.13 15:32 | close | 3811 | 0.01 | 1.37169 | 0.00000 | 0.00000 | 1.40 | 112384.62 |
| 7622 | 2014.05.13 15:32 | close | 3810 | 0.01 | 1.37169 | 0.00000 | 0.00000 | 0.44 | 112385.06 |
| 7623 | 2014.05.15 10:42 | buy | 3812 | 0.01 | 1.36838 | 0.00000 | 0.00000 | ||
| 7624 | 2014.05.15 10:53 | buy | 3813 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
| 7625 | 2014.05.15 10:54 | buy | 3814 | 0.01 | 1.36693 | 0.00000 | 0.00000 | ||
| 7626 | 2014.05.15 11:16 | buy | 3815 | 0.01 | 1.36623 | 0.00000 | 0.00000 | ||
| 7627 | 2014.05.15 12:44 | buy | 3816 | 0.01 | 1.36587 | 0.00000 | 0.00000 | ||
| 7628 | 2014.05.15 12:46 | buy | 3817 | 0.01 | 1.36582 | 0.00000 | 0.00000 | ||
| 7629 | 2014.05.15 13:00 | buy | 3818 | 0.01 | 1.36568 | 0.00000 | 0.00000 | ||
| 7630 | 2014.05.15 13:05 | buy | 3819 | 0.01 | 1.36538 | 0.00000 | 0.00000 | ||
| 7631 | 2014.05.15 13:06 | buy | 3820 | 0.02 | 1.36545 | 0.00000 | 0.00000 | ||
| 7632 | 2014.05.15 15:33 | buy | 3821 | 0.04 | 1.36515 | 0.00000 | 0.00000 | ||
| 7633 | 2014.05.15 17:11 | close | 3821 | 0.04 | 1.36856 | 0.00000 | 0.00000 | 13.64 | 112398.70 |
| 7634 | 2014.05.15 17:11 | close | 3820 | 0.02 | 1.36856 | 0.00000 | 0.00000 | 6.22 | 112404.92 |
| 7635 | 2014.05.15 17:11 | close | 3814 | 0.01 | 1.36856 | 0.00000 | 0.00000 | 1.63 | 112406.55 |
| 7636 | 2014.05.15 17:11 | close | 3815 | 0.01 | 1.36856 | 0.00000 | 0.00000 | 2.33 | 112408.88 |
| 7637 | 2014.05.15 17:11 | close | 3812 | 0.01 | 1.36856 | 0.00000 | 0.00000 | 0.18 | 112409.06 |
| 7638 | 2014.05.15 17:11 | close | 3817 | 0.01 | 1.36856 | 0.00000 | 0.00000 | 2.74 | 112411.80 |
| 7639 | 2014.05.15 17:11 | close | 3818 | 0.01 | 1.36856 | 0.00000 | 0.00000 | 2.88 | 112414.68 |
| 7640 | 2014.05.15 17:11 | close | 3819 | 0.01 | 1.36856 | 0.00000 | 0.00000 | 3.18 | 112417.86 |
| 7641 | 2014.05.15 17:11 | close | 3813 | 0.01 | 1.36856 | 0.00000 | 0.00000 | 0.92 | 112418.78 |
| 7642 | 2014.05.15 17:11 | close | 3816 | 0.01 | 1.36856 | 0.00000 | 0.00000 | 2.69 | 112421.47 |
| 7643 | 2014.05.15 18:15 | sell | 3822 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 7644 | 2014.05.15 18:16 | sell | 3823 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 7645 | 2014.05.15 18:39 | close | 3823 | 0.01 | 1.37148 | 0.00000 | 0.00000 | 1.22 | 112422.69 |
| 7646 | 2014.05.15 18:39 | close | 3822 | 0.01 | 1.37148 | 0.00000 | 0.00000 | 0.40 | 112423.09 |
| 7647 | 2014.05.23 14:00 | buy | 3824 | 0.01 | 1.36170 | 0.00000 | 0.00000 | ||
| 7648 | 2014.05.23 14:56 | close | 3824 | 0.01 | 1.36297 | 0.00000 | 0.00000 | 1.27 | 112424.36 |
| 7649 | 2014.06.02 11:00 | buy | 3825 | 0.01 | 1.36078 | 0.00000 | 0.00000 | ||
| 7650 | 2014.06.02 11:40 | buy | 3826 | 0.01 | 1.36001 | 0.00000 | 0.00000 | ||
| 7651 | 2014.06.02 14:26 | close | 3826 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 1.36 | 112425.72 |
| 7652 | 2014.06.02 14:26 | close | 3825 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 0.59 | 112426.31 |
| 7653 | 2014.06.05 15:39 | buy | 3827 | 0.01 | 1.35036 | 0.00000 | 0.00000 | ||
| 7654 | 2014.06.05 15:40 | close | 3827 | 0.01 | 1.35118 | 0.00000 | 0.00000 | 0.82 | 112427.13 |
| 7655 | 2014.06.10 12:52 | buy | 3828 | 0.01 | 1.35535 | 0.00000 | 0.00000 | ||
| 7656 | 2014.06.10 12:57 | buy | 3829 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
| 7657 | 2014.06.10 13:01 | buy | 3830 | 0.01 | 1.35385 | 0.00000 | 0.00000 | ||
| 7658 | 2014.06.10 15:25 | close | 3830 | 0.01 | 1.35554 | 0.00000 | 0.00000 | 1.69 | 112428.82 |
| 7659 | 2014.06.10 15:25 | close | 3828 | 0.01 | 1.35554 | 0.00000 | 0.00000 | 0.19 | 112429.01 |
| 7660 | 2014.06.10 15:25 | close | 3829 | 0.01 | 1.35554 | 0.00000 | 0.00000 | 0.89 | 112429.90 |
| 7661 | 2014.06.16 17:39 | sell | 3831 | 0.01 | 1.35699 | 0.00000 | 0.00000 | ||
| 7662 | 2014.06.17 07:59 | close | 3831 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 1.08 | 112430.98 |
| 7663 | 2014.06.19 11:18 | sell | 3832 | 0.01 | 1.36341 | 0.00000 | 0.00000 | ||
| 7664 | 2014.06.19 11:31 | sell | 3833 | 0.01 | 1.36412 | 0.00000 | 0.00000 | ||
| 7665 | 2014.06.19 13:46 | close | 3833 | 0.01 | 1.36278 | 0.00000 | 0.00000 | 1.34 | 112432.32 |
| 7666 | 2014.06.19 13:46 | close | 3832 | 0.01 | 1.36278 | 0.00000 | 0.00000 | 0.63 | 112432.95 |
| 7667 | 2014.06.30 21:21 | sell | 3834 | 0.01 | 1.36938 | 0.00000 | 0.00000 | ||
| 7668 | 2014.07.01 08:50 | close | 3834 | 0.01 | 1.36845 | 0.00000 | 0.00000 | 0.92 | 112433.87 |
| 7669 | 2014.07.03 16:01 | buy | 3835 | 0.01 | 1.36037 | 0.00000 | 0.00000 | ||
| 7670 | 2014.07.03 16:51 | close | 3835 | 0.01 | 1.36150 | 0.00000 | 0.00000 | 1.13 | 112435.00 |
| 7671 | 2014.07.15 17:51 | buy | 3836 | 0.01 | 1.35631 | 0.00000 | 0.00000 | ||
| 7672 | 2014.07.15 18:20 | close | 3836 | 0.01 | 1.35727 | 0.00000 | 0.00000 | 0.96 | 112435.96 |
| 7673 | 2014.07.18 16:18 | buy | 3837 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
| 7674 | 2014.07.18 16:42 | close | 3837 | 0.01 | 1.35027 | 0.00000 | 0.00000 | 0.81 | 112436.77 |
| 7675 | 2014.07.25 12:02 | buy | 3838 | 0.01 | 1.34424 | 0.00000 | 0.00000 | ||
| 7676 | 2014.07.25 13:20 | close | 3838 | 0.01 | 1.34513 | 0.00000 | 0.00000 | 0.89 | 112437.66 |
| 7677 | 2014.08.29 21:39 | buy | 3839 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 7678 | 2014.09.02 12:33 | buy | 3840 | 0.03 | 1.31135 | 0.00000 | 0.00000 | ||
| 7679 | 2014.09.02 12:37 | buy | 3841 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 7680 | 2014.09.03 00:04 | close | 3840 | 0.03 | 1.31317 | 0.00000 | 0.00000 | 5.43 | 112443.09 |
| 7681 | 2014.09.03 00:04 | close | 3841 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 1.95 | 112445.04 |
| 7682 | 2014.09.03 00:04 | close | 3839 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.43 | 112444.61 |
| 7683 | 2014.09.08 20:35 | buy | 3842 | 0.01 | 1.28929 | 0.00000 | 0.00000 | ||
| 7684 | 2014.09.08 20:54 | close | 3842 | 0.01 | 1.29081 | 0.00000 | 0.00000 | 1.52 | 112446.13 |
| 7685 | 2014.09.09 06:20 | buy | 3843 | 0.01 | 1.28679 | 0.00000 | 0.00000 | ||
| 7686 | 2014.09.09 08:03 | close | 3843 | 0.01 | 1.28761 | 0.00000 | 0.00000 | 0.82 | 112446.95 |
| 7687 | 2014.09.23 12:45 | sell | 3844 | 0.01 | 1.28876 | 0.00000 | 0.00000 | ||
| 7688 | 2014.09.23 15:45 | close | 3844 | 0.01 | 1.28783 | 0.00000 | 0.00000 | 0.93 | 112447.88 |
| 7689 | 2014.09.24 16:25 | buy | 3845 | 0.01 | 1.28035 | 0.00000 | 0.00000 | ||
| 7690 | 2014.09.24 16:30 | buy | 3846 | 0.01 | 1.27947 | 0.00000 | 0.00000 | ||
| 7691 | 2014.09.24 16:56 | buy | 3847 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
| 7692 | 2014.09.24 17:07 | buy | 3848 | 0.02 | 1.27779 | 0.00000 | 0.00000 | ||
| 7693 | 2014.09.25 06:01 | buy | 3849 | 0.09 | 1.27733 | 0.00000 | 0.00000 | ||
| 7694 | 2014.09.25 06:03 | buy | 3850 | 0.04 | 1.27709 | 0.00000 | 0.00000 | ||
| 7695 | 2014.09.25 06:18 | buy | 3851 | 0.06 | 1.27676 | 0.00000 | 0.00000 | ||
| 7696 | 2014.09.25 06:28 | buy | 3852 | 0.04 | 1.27656 | 0.00000 | 0.00000 | ||
| 7697 | 2014.09.25 09:12 | buy | 3853 | 0.20 | 1.27641 | 0.00000 | 0.00000 | ||
| 7698 | 2014.09.25 09:25 | buy | 3854 | 0.40 | 1.27538 | 0.00000 | 0.00000 | ||
| 7699 | 2014.09.25 09:28 | buy | 3855 | 0.16 | 1.27538 | 0.00000 | 0.00000 | ||
| 7700 | 2014.09.25 09:50 | buy | 3856 | 0.16 | 1.27411 | 0.00000 | 0.00000 | ||
| 7701 | 2014.09.25 09:52 | buy | 3857 | 0.16 | 1.27357 | 0.00000 | 0.00000 | ||
| 7702 | 2014.09.25 10:32 | buy | 3858 | 0.16 | 1.27348 | 0.00000 | 0.00000 | ||
| 7703 | 2014.09.25 10:52 | buy | 3859 | 0.16 | 1.27201 | 0.00000 | 0.00000 | ||
| 7704 | 2014.09.25 10:53 | buy | 3860 | 0.25 | 1.27226 | 0.00000 | 0.00000 | ||
| 7705 | 2014.09.25 11:03 | buy | 3861 | 0.50 | 1.27115 | 0.00000 | 0.00000 | ||
| 7706 | 2014.09.25 11:06 | buy | 3862 | 0.50 | 1.27069 | 0.00000 | 0.00000 | ||
| 7707 | 2014.09.25 12:34 | close | 3861 | 0.50 | 1.27357 | 0.00000 | 0.00000 | 121.00 | 112568.88 |
| 7708 | 2014.09.25 12:34 | close | 3862 | 0.50 | 1.27357 | 0.00000 | 0.00000 | 144.00 | 112712.88 |
| 7709 | 2014.09.25 12:34 | close | 3854 | 0.40 | 1.27357 | 0.00000 | 0.00000 | -72.40 | 112640.48 |
| 7710 | 2014.09.25 12:34 | close | 3860 | 0.25 | 1.27357 | 0.00000 | 0.00000 | 32.75 | 112673.23 |
| 7711 | 2014.09.25 12:34 | close | 3853 | 0.20 | 1.27357 | 0.00000 | 0.00000 | -56.80 | 112616.43 |
| 7712 | 2014.09.25 12:34 | close | 3856 | 0.16 | 1.27357 | 0.00000 | 0.00000 | -8.64 | 112607.79 |
| 7713 | 2014.09.25 12:34 | close | 3859 | 0.16 | 1.27357 | 0.00000 | 0.00000 | 24.96 | 112632.75 |
| 7714 | 2014.09.25 12:34 | close | 3858 | 0.16 | 1.27357 | 0.00000 | 0.00000 | 1.44 | 112634.19 |
| 7715 | 2014.09.25 12:34 | close | 3857 | 0.16 | 1.27357 | 0.00000 | 0.00000 | 0.00 | 112634.19 |
| 7716 | 2014.09.25 12:34 | close | 3855 | 0.16 | 1.27357 | 0.00000 | 0.00000 | -28.96 | 112605.23 |
| 7717 | 2014.09.25 12:34 | close | 3849 | 0.09 | 1.27357 | 0.00000 | 0.00000 | -33.84 | 112571.39 |
| 7718 | 2014.09.25 12:34 | close | 3851 | 0.06 | 1.27357 | 0.00000 | 0.00000 | -19.14 | 112552.25 |
| 7719 | 2014.09.25 12:34 | close | 3850 | 0.04 | 1.27357 | 0.00000 | 0.00000 | -14.08 | 112538.17 |
| 7720 | 2014.09.25 12:34 | close | 3852 | 0.04 | 1.27357 | 0.00000 | 0.00000 | -11.96 | 112526.21 |
| 7721 | 2014.09.25 12:34 | close | 3848 | 0.02 | 1.27357 | 0.00000 | 0.00000 | -8.50 | 112517.71 |
| 7722 | 2014.09.25 12:34 | close | 3845 | 0.01 | 1.27357 | 0.00000 | 0.00000 | -6.81 | 112510.90 |
| 7723 | 2014.09.25 12:34 | close | 3847 | 0.01 | 1.27357 | 0.00000 | 0.00000 | -5.18 | 112505.72 |
| 7724 | 2014.09.25 12:34 | close | 3846 | 0.01 | 1.27357 | 0.00000 | 0.00000 | -5.93 | 112499.79 |
| 7725 | 2014.09.30 12:26 | buy | 3863 | 0.01 | 1.26039 | 0.00000 | 0.00000 | ||
| 7726 | 2014.09.30 12:39 | buy | 3864 | 0.01 | 1.25953 | 0.00000 | 0.00000 | ||
| 7727 | 2014.09.30 14:23 | buy | 3865 | 0.02 | 1.25730 | 0.00000 | 0.00000 | ||
| 7728 | 2014.09.30 14:51 | close | 3865 | 0.02 | 1.25960 | 0.00000 | 0.00000 | 4.60 | 112504.39 |
| 7729 | 2014.09.30 14:51 | close | 3863 | 0.01 | 1.25960 | 0.00000 | 0.00000 | -0.79 | 112503.60 |
| 7730 | 2014.09.30 14:51 | close | 3864 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 0.07 | 112503.67 |
| 7731 | 2014.10.02 16:16 | sell | 3866 | 0.01 | 1.26915 | 0.00000 | 0.00000 | ||
| 7732 | 2014.10.02 16:19 | close | 3866 | 0.01 | 1.26764 | 0.00000 | 0.00000 | 1.51 | 112505.18 |
| 7733 | 2014.10.03 17:02 | buy | 3867 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
| 7734 | 2014.10.03 17:27 | buy | 3868 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
| 7735 | 2014.10.03 18:23 | close | 3868 | 0.01 | 1.25202 | 0.00000 | 0.00000 | 1.42 | 112506.60 |
| 7736 | 2014.10.03 18:23 | close | 3867 | 0.01 | 1.25202 | 0.00000 | 0.00000 | 0.67 | 112507.27 |
| 7737 | 2014.10.07 13:32 | buy | 3869 | 0.01 | 1.25889 | 0.00000 | 0.00000 | ||
| 7738 | 2014.10.07 14:17 | close | 3869 | 0.01 | 1.25988 | 0.00000 | 0.00000 | 0.99 | 112508.26 |
| 7739 | 2014.10.08 21:41 | sell | 3870 | 0.01 | 1.27479 | 0.00000 | 0.00000 | ||
| 7740 | 2014.10.08 21:46 | close | 3870 | 0.01 | 1.27380 | 0.00000 | 0.00000 | 0.99 | 112509.25 |
| 7741 | 2014.10.09 10:59 | sell | 3871 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
| 7742 | 2014.10.09 11:14 | close | 3871 | 0.01 | 1.27757 | 0.00000 | 0.00000 | 1.03 | 112510.28 |
| 7743 | 2014.10.09 16:21 | buy | 3872 | 0.01 | 1.27131 | 0.00000 | 0.00000 | ||
| 7744 | 2014.10.09 16:28 | buy | 3873 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
| 7745 | 2014.10.09 16:52 | close | 3873 | 0.01 | 1.27243 | 0.00000 | 0.00000 | 1.83 | 112512.11 |
| 7746 | 2014.10.09 16:52 | close | 3872 | 0.01 | 1.27243 | 0.00000 | 0.00000 | 1.12 | 112513.23 |
| 7747 | 2014.10.09 19:02 | buy | 3874 | 0.01 | 1.26778 | 0.00000 | 0.00000 | ||
| 7748 | 2014.10.09 19:05 | buy | 3875 | 0.01 | 1.26688 | 0.00000 | 0.00000 | ||
| 7749 | 2014.10.09 19:30 | close | 3875 | 0.01 | 1.26826 | 0.00000 | 0.00000 | 1.38 | 112514.61 |
| 7750 | 2014.10.09 19:30 | close | 3874 | 0.01 | 1.26826 | 0.00000 | 0.00000 | 0.48 | 112515.09 |
| 7751 | 2014.10.13 04:31 | sell | 3876 | 0.01 | 1.26698 | 0.00000 | 0.00000 | ||
| 7752 | 2014.10.13 04:39 | sell | 3877 | 0.01 | 1.26771 | 0.00000 | 0.00000 | ||
| 7753 | 2014.10.13 05:28 | sell | 3878 | 0.04 | 1.26939 | 0.00000 | 0.00000 | ||
| 7754 | 2014.10.13 05:39 | sell | 3879 | 0.04 | 1.26958 | 0.00000 | 0.00000 | ||
| 7755 | 2014.10.13 05:41 | sell | 3880 | 0.02 | 1.26957 | 0.00000 | 0.00000 | ||
| 7756 | 2014.10.13 09:15 | close | 3879 | 0.04 | 1.26738 | 0.00000 | 0.00000 | 8.80 | 112523.89 |
| 7757 | 2014.10.13 09:15 | close | 3878 | 0.04 | 1.26738 | 0.00000 | 0.00000 | 8.04 | 112531.93 |
| 7758 | 2014.10.13 09:15 | close | 3880 | 0.02 | 1.26738 | 0.00000 | 0.00000 | 4.38 | 112536.31 |
| 7759 | 2014.10.13 09:15 | close | 3877 | 0.01 | 1.26738 | 0.00000 | 0.00000 | 0.33 | 112536.64 |
| 7760 | 2014.10.13 09:15 | close | 3876 | 0.01 | 1.26738 | 0.00000 | 0.00000 | -0.40 | 112536.24 |
| 7761 | 2014.10.14 12:14 | buy | 3881 | 0.01 | 1.26639 | 0.00000 | 0.00000 | ||
| 7762 | 2014.10.14 12:16 | buy | 3882 | 0.01 | 1.26539 | 0.00000 | 0.00000 | ||
| 7763 | 2014.10.14 17:03 | close | 3882 | 0.01 | 1.26701 | 0.00000 | 0.00000 | 1.62 | 112537.86 |
| 7764 | 2014.10.14 17:03 | close | 3881 | 0.01 | 1.26701 | 0.00000 | 0.00000 | 0.62 | 112538.48 |
| 7765 | 2014.10.15 15:35 | sell | 3883 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
| 7766 | 2014.10.15 15:48 | sell | 3884 | 0.02 | 1.27380 | 0.00000 | 0.00000 | ||
| 7767 | 2014.10.15 15:51 | sell | 3885 | 0.01 | 1.27452 | 0.00000 | 0.00000 | ||
| 7768 | 2014.10.15 15:52 | sell | 3886 | 0.01 | 1.27475 | 0.00000 | 0.00000 | ||
| 7769 | 2014.10.15 15:54 | sell | 3887 | 0.01 | 1.27527 | 0.00000 | 0.00000 | ||
| 7770 | 2014.10.15 16:04 | sell | 3888 | 0.02 | 1.27550 | 0.00000 | 0.00000 | ||
| 7771 | 2014.10.15 16:18 | sell | 3889 | 0.04 | 1.27651 | 0.00000 | 0.00000 | ||
| 7772 | 2014.10.15 16:28 | sell | 3890 | 0.06 | 1.27869 | 0.00000 | 0.00000 | ||
| 7773 | 2014.10.15 16:31 | sell | 3891 | 0.04 | 1.27949 | 0.00000 | 0.00000 | ||
| 7774 | 2014.10.15 16:32 | sell | 3892 | 0.02 | 1.27920 | 0.00000 | 0.00000 | ||
| 7775 | 2014.10.15 16:35 | sell | 3893 | 0.08 | 1.28226 | 0.00000 | 0.00000 | ||
| 7776 | 2014.10.15 16:36 | sell | 3894 | 0.04 | 1.28161 | 0.00000 | 0.00000 | ||
| 7777 | 2014.10.15 16:37 | sell | 3895 | 0.04 | 1.28231 | 0.00000 | 0.00000 | ||
| 7778 | 2014.10.15 16:41 | sell | 3896 | 0.12 | 1.28781 | 0.00000 | 0.00000 | ||
| 7779 | 2014.10.15 17:00 | close | 3896 | 0.12 | 1.27691 | 0.00000 | 0.00000 | 130.80 | 112669.28 |
| 7780 | 2014.10.15 17:00 | close | 3893 | 0.08 | 1.27691 | 0.00000 | 0.00000 | 42.80 | 112712.08 |
| 7781 | 2014.10.15 17:00 | close | 3890 | 0.06 | 1.27691 | 0.00000 | 0.00000 | 10.68 | 112722.76 |
| 7782 | 2014.10.15 17:00 | close | 3894 | 0.04 | 1.27691 | 0.00000 | 0.00000 | 18.80 | 112741.56 |
| 7783 | 2014.10.15 17:00 | close | 3891 | 0.04 | 1.27691 | 0.00000 | 0.00000 | 10.32 | 112751.88 |
| 7784 | 2014.10.15 17:00 | close | 3895 | 0.04 | 1.27691 | 0.00000 | 0.00000 | 21.60 | 112773.48 |
| 7785 | 2014.10.15 17:00 | close | 3889 | 0.04 | 1.27691 | 0.00000 | 0.00000 | -1.60 | 112771.88 |
| 7786 | 2014.10.15 17:00 | close | 3892 | 0.02 | 1.27691 | 0.00000 | 0.00000 | 4.58 | 112776.46 |
| 7787 | 2014.10.15 17:00 | close | 3888 | 0.02 | 1.27691 | 0.00000 | 0.00000 | -2.82 | 112773.64 |
| 7788 | 2014.10.15 17:00 | close | 3884 | 0.02 | 1.27691 | 0.00000 | 0.00000 | -6.22 | 112767.42 |
| 7789 | 2014.10.15 17:00 | close | 3886 | 0.01 | 1.27691 | 0.00000 | 0.00000 | -2.16 | 112765.26 |
| 7790 | 2014.10.15 17:00 | close | 3885 | 0.01 | 1.27691 | 0.00000 | 0.00000 | -2.39 | 112762.87 |
| 7791 | 2014.10.15 17:00 | close | 3887 | 0.01 | 1.27691 | 0.00000 | 0.00000 | -1.64 | 112761.23 |
| 7792 | 2014.10.15 17:00 | close | 3883 | 0.01 | 1.27691 | 0.00000 | 0.00000 | -6.26 | 112754.97 |
| 7793 | 2014.10.16 19:05 | sell | 3897 | 0.01 | 1.28165 | 0.00000 | 0.00000 | ||
| 7794 | 2014.10.16 19:29 | close | 3897 | 0.01 | 1.28078 | 0.00000 | 0.00000 | 0.87 | 112755.84 |
| 7795 | 2014.10.17 16:52 | buy | 3898 | 0.01 | 1.27696 | 0.00000 | 0.00000 | ||
| 7796 | 2014.10.17 16:56 | buy | 3899 | 0.01 | 1.27609 | 0.00000 | 0.00000 | ||
| 7797 | 2014.10.17 17:31 | close | 3899 | 0.01 | 1.27744 | 0.00000 | 0.00000 | 1.35 | 112757.19 |
| 7798 | 2014.10.17 17:31 | close | 3898 | 0.01 | 1.27744 | 0.00000 | 0.00000 | 0.48 | 112757.67 |
| 7799 | 2014.10.21 12:59 | buy | 3900 | 0.01 | 1.27640 | 0.00000 | 0.00000 | ||
| 7800 | 2014.10.21 13:58 | buy | 3901 | 0.01 | 1.27570 | 0.00000 | 0.00000 | ||
| 7801 | 2014.10.21 14:25 | buy | 3902 | 0.01 | 1.27495 | 0.00000 | 0.00000 | ||
| 7802 | 2014.10.21 14:59 | close | 3902 | 0.01 | 1.27683 | 0.00000 | 0.00000 | 1.88 | 112759.55 |
| 7803 | 2014.10.21 14:59 | close | 3900 | 0.01 | 1.27683 | 0.00000 | 0.00000 | 0.43 | 112759.98 |
| 7804 | 2014.10.21 14:59 | close | 3901 | 0.01 | 1.27683 | 0.00000 | 0.00000 | 1.13 | 112761.11 |
| 7805 | 2014.10.24 17:05 | sell | 3903 | 0.01 | 1.26930 | 0.00000 | 0.00000 | ||
| 7806 | 2014.10.24 17:12 | close | 3903 | 0.01 | 1.26844 | 0.00000 | 0.00000 | 0.86 | 112761.97 |
| 7807 | 2014.10.30 11:19 | buy | 3904 | 0.01 | 1.25623 | 0.00000 | 0.00000 | ||
| 7808 | 2014.10.30 11:35 | close | 3904 | 0.01 | 1.25753 | 0.00000 | 0.00000 | 1.30 | 112763.27 |
| 7809 | 2014.10.31 09:04 | buy | 3905 | 0.01 | 1.25646 | 0.00000 | 0.00000 | ||
| 7810 | 2014.10.31 09:26 | close | 3905 | 0.01 | 1.25771 | 0.00000 | 0.00000 | 1.25 | 112764.52 |
| 7811 | 2014.10.31 15:59 | buy | 3906 | 0.01 | 1.25243 | 0.00000 | 0.00000 | ||
| 7812 | 2014.10.31 16:20 | buy | 3907 | 0.01 | 1.25169 | 0.00000 | 0.00000 | ||
| 7813 | 2014.10.31 16:27 | buy | 3908 | 0.01 | 1.25089 | 0.00000 | 0.00000 | ||
| 7814 | 2014.10.31 16:29 | buy | 3909 | 0.01 | 1.24939 | 0.00000 | 0.00000 | ||
| 7815 | 2014.10.31 18:19 | close | 3909 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 3.11 | 112767.63 |
| 7816 | 2014.10.31 18:19 | close | 3906 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 0.07 | 112767.70 |
| 7817 | 2014.10.31 18:19 | close | 3907 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 0.81 | 112768.51 |
| 7818 | 2014.10.31 18:19 | close | 3908 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 1.61 | 112770.12 |
| 7819 | 2014.11.04 17:50 | sell | 3910 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
| 7820 | 2014.11.04 18:14 | close | 3910 | 0.01 | 1.25536 | 0.00000 | 0.00000 | 1.34 | 112771.46 |
| 7821 | 2014.11.06 07:18 | sell | 3911 | 0.01 | 1.25177 | 0.00000 | 0.00000 | ||
| 7822 | 2014.11.06 07:24 | sell | 3912 | 0.01 | 1.25249 | 0.00000 | 0.00000 | ||
| 7823 | 2014.11.06 09:46 | close | 3912 | 0.01 | 1.25104 | 0.00000 | 0.00000 | 1.45 | 112772.91 |
| 7824 | 2014.11.06 09:46 | close | 3911 | 0.01 | 1.25104 | 0.00000 | 0.00000 | 0.73 | 112773.64 |
| 7825 | 2014.11.10 17:02 | buy | 3913 | 0.01 | 1.24307 | 0.00000 | 0.00000 | ||
| 7826 | 2014.11.10 17:09 | close | 3913 | 0.01 | 1.24406 | 0.00000 | 0.00000 | 0.99 | 112774.63 |
| 7827 | 2014.11.11 20:10 | sell | 3914 | 0.01 | 1.24717 | 0.00000 | 0.00000 | ||
| 7828 | 2014.11.11 20:16 | sell | 3915 | 0.01 | 1.24790 | 0.00000 | 0.00000 | ||
| 7829 | 2014.11.11 20:31 | sell | 3916 | 0.01 | 1.24877 | 0.00000 | 0.00000 | ||
| 7830 | 2014.11.11 21:20 | sell | 3917 | 0.01 | 1.24965 | 0.00000 | 0.00000 | ||
| 7831 | 2014.11.11 23:47 | close | 3917 | 0.01 | 1.24748 | 0.00000 | 0.00000 | 2.17 | 112776.80 |
| 7832 | 2014.11.11 23:47 | close | 3914 | 0.01 | 1.24748 | 0.00000 | 0.00000 | -0.31 | 112776.49 |
| 7833 | 2014.11.11 23:47 | close | 3915 | 0.01 | 1.24748 | 0.00000 | 0.00000 | 0.42 | 112776.91 |
| 7834 | 2014.11.11 23:47 | close | 3916 | 0.01 | 1.24748 | 0.00000 | 0.00000 | 1.29 | 112778.20 |
| 7835 | 2014.11.14 18:47 | sell | 3918 | 0.01 | 1.24901 | 0.00000 | 0.00000 | ||
| 7836 | 2014.11.14 19:05 | sell | 3919 | 0.02 | 1.25206 | 0.00000 | 0.00000 | ||
| 7837 | 2014.11.14 19:17 | sell | 3920 | 0.01 | 1.25387 | 0.00000 | 0.00000 | ||
| 7838 | 2014.11.14 21:30 | sell | 3921 | 0.01 | 1.25440 | 0.00000 | 0.00000 | ||
| 7839 | 2014.11.17 02:28 | sell | 3922 | 0.01 | 1.25454 | 0.00000 | 0.00000 | ||
| 7840 | 2014.11.17 03:51 | sell | 3923 | 0.01 | 1.25465 | 0.00000 | 0.00000 | ||
| 7841 | 2014.11.17 03:55 | sell | 3924 | 0.01 | 1.25465 | 0.00000 | 0.00000 | ||
| 7842 | 2014.11.17 04:23 | sell | 3925 | 0.04 | 1.25533 | 0.00000 | 0.00000 | ||
| 7843 | 2014.11.17 04:24 | sell | 3926 | 0.02 | 1.25518 | 0.00000 | 0.00000 | ||
| 7844 | 2014.11.17 04:36 | sell | 3927 | 0.14 | 1.25734 | 0.00000 | 0.00000 | ||
| 7845 | 2014.11.17 08:30 | close | 3927 | 0.14 | 1.25397 | 0.00000 | 0.00000 | 47.18 | 112825.38 |
| 7846 | 2014.11.17 08:30 | close | 3925 | 0.04 | 1.25397 | 0.00000 | 0.00000 | 5.44 | 112830.82 |
| 7847 | 2014.11.17 08:30 | close | 3919 | 0.02 | 1.25397 | 0.00000 | 0.00000 | -3.84 | 112826.98 |
| 7848 | 2014.11.17 08:30 | close | 3926 | 0.02 | 1.25397 | 0.00000 | 0.00000 | 2.42 | 112829.40 |
| 7849 | 2014.11.17 08:30 | close | 3918 | 0.01 | 1.25397 | 0.00000 | 0.00000 | -4.97 | 112824.43 |
| 7850 | 2014.11.17 08:30 | close | 3923 | 0.01 | 1.25397 | 0.00000 | 0.00000 | 0.68 | 112825.11 |
| 7851 | 2014.11.17 08:30 | close | 3924 | 0.01 | 1.25397 | 0.00000 | 0.00000 | 0.68 | 112825.79 |
| 7852 | 2014.11.17 08:30 | close | 3921 | 0.01 | 1.25397 | 0.00000 | 0.00000 | 0.42 | 112826.21 |
| 7853 | 2014.11.17 08:30 | close | 3920 | 0.01 | 1.25397 | 0.00000 | 0.00000 | -0.11 | 112826.11 |
| 7854 | 2014.11.17 08:30 | close | 3922 | 0.01 | 1.25397 | 0.00000 | 0.00000 | 0.57 | 112826.68 |
| 7855 | 2014.11.17 11:20 | buy | 3928 | 0.01 | 1.24859 | 0.00000 | 0.00000 | ||
| 7856 | 2014.11.17 11:36 | close | 3928 | 0.01 | 1.25015 | 0.00000 | 0.00000 | 1.56 | 112828.24 |
| 7857 | 2014.11.17 17:17 | buy | 3929 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
| 7858 | 2014.11.18 02:54 | close | 3929 | 0.01 | 1.24622 | 0.00000 | 0.00000 | 0.86 | 112829.10 |
| 7859 | 2014.11.18 11:28 | sell | 3930 | 0.01 | 1.25058 | 0.00000 | 0.00000 | ||
| 7860 | 2014.11.18 12:01 | sell | 3931 | 0.02 | 1.25266 | 0.00000 | 0.00000 | ||
| 7861 | 2014.11.18 12:02 | sell | 3932 | 0.01 | 1.25375 | 0.00000 | 0.00000 | ||
| 7862 | 2014.11.18 12:53 | close | 3931 | 0.02 | 1.25159 | 0.00000 | 0.00000 | 2.14 | 112831.24 |
| 7863 | 2014.11.18 12:53 | close | 3932 | 0.01 | 1.25159 | 0.00000 | 0.00000 | 2.16 | 112833.40 |
| 7864 | 2014.11.18 12:53 | close | 3930 | 0.01 | 1.25159 | 0.00000 | 0.00000 | -1.01 | 112832.39 |
| 7865 | 2014.11.21 13:38 | buy | 3933 | 0.01 | 1.24218 | 0.00000 | 0.00000 | ||
| 7866 | 2014.11.21 14:12 | close | 3933 | 0.01 | 1.24344 | 0.00000 | 0.00000 | 1.26 | 112833.65 |
| 7867 | 2014.11.25 17:03 | sell | 3934 | 0.01 | 1.24741 | 0.00000 | 0.00000 | ||
| 7868 | 2014.11.25 17:13 | close | 3934 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 1.12 | 112834.77 |
| 7869 | 2014.11.26 12:23 | buy | 3935 | 0.01 | 1.24470 | 0.00000 | 0.00000 | ||
| 7870 | 2014.11.26 12:50 | close | 3935 | 0.01 | 1.24608 | 0.00000 | 0.00000 | 1.38 | 112836.15 |
| 7871 | 2014.11.26 15:32 | sell | 3936 | 0.01 | 1.24851 | 0.00000 | 0.00000 | ||
| 7872 | 2014.11.26 15:37 | sell | 3937 | 0.01 | 1.24921 | 0.00000 | 0.00000 | ||
| 7873 | 2014.11.26 17:02 | sell | 3938 | 0.02 | 1.25083 | 0.00000 | 0.00000 | ||
| 7874 | 2014.11.26 17:03 | sell | 3939 | 0.01 | 1.25152 | 0.00000 | 0.00000 | ||
| 7875 | 2014.11.26 17:59 | sell | 3940 | 0.02 | 1.25230 | 0.00000 | 0.00000 | ||
| 7876 | 2014.11.26 18:00 | sell | 3941 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
| 7877 | 2014.11.27 02:31 | sell | 3942 | 0.02 | 1.25079 | 0.00000 | 0.00000 | ||
| 7878 | 2014.11.27 05:41 | sell | 3943 | 0.06 | 1.25040 | 0.00000 | 0.00000 | ||
| 7879 | 2014.11.27 05:51 | sell | 3944 | 0.04 | 1.25059 | 0.00000 | 0.00000 | ||
| 7880 | 2014.11.27 05:59 | sell | 3945 | 0.16 | 1.25095 | 0.00000 | 0.00000 | ||
| 7881 | 2014.11.27 09:16 | sell | 3946 | 0.16 | 1.25180 | 0.00000 | 0.00000 | ||
| 7882 | 2014.11.27 09:20 | sell | 3947 | 0.12 | 1.25221 | 0.00000 | 0.00000 | ||
| 7883 | 2014.11.27 09:21 | sell | 3948 | 0.08 | 1.25169 | 0.00000 | 0.00000 | ||
| 7884 | 2014.11.27 10:01 | close | 3945 | 0.16 | 1.25027 | 0.00000 | 0.00000 | 10.88 | 112847.03 |
| 7885 | 2014.11.27 10:01 | close | 3946 | 0.16 | 1.25027 | 0.00000 | 0.00000 | 24.48 | 112871.51 |
| 7886 | 2014.11.27 10:01 | close | 3947 | 0.12 | 1.25027 | 0.00000 | 0.00000 | 23.28 | 112894.79 |
| 7887 | 2014.11.27 10:01 | close | 3948 | 0.08 | 1.25027 | 0.00000 | 0.00000 | 11.36 | 112906.15 |
| 7888 | 2014.11.27 10:01 | close | 3943 | 0.06 | 1.25027 | 0.00000 | 0.00000 | 0.78 | 112906.93 |
| 7889 | 2014.11.27 10:01 | close | 3944 | 0.04 | 1.25027 | 0.00000 | 0.00000 | 1.28 | 112908.21 |
| 7890 | 2014.11.27 10:01 | close | 3942 | 0.02 | 1.25027 | 0.00000 | 0.00000 | 1.04 | 112909.25 |
| 7891 | 2014.11.27 10:01 | close | 3938 | 0.02 | 1.25027 | 0.00000 | 0.00000 | 1.06 | 112910.31 |
| 7892 | 2014.11.27 10:01 | close | 3940 | 0.02 | 1.25027 | 0.00000 | 0.00000 | 4.00 | 112914.31 |
| 7893 | 2014.11.27 10:01 | close | 3936 | 0.01 | 1.25027 | 0.00000 | 0.00000 | -1.79 | 112912.52 |
| 7894 | 2014.11.27 10:01 | close | 3939 | 0.01 | 1.25027 | 0.00000 | 0.00000 | 1.22 | 112913.74 |
| 7895 | 2014.11.27 10:01 | close | 3941 | 0.01 | 1.25027 | 0.00000 | 0.00000 | 2.40 | 112916.14 |
| 7896 | 2014.11.27 10:01 | close | 3937 | 0.01 | 1.25027 | 0.00000 | 0.00000 | -1.09 | 112915.05 |
| 7897 | 2014.12.03 10:47 | buy | 3949 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
| 7898 | 2014.12.03 10:54 | buy | 3950 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
| 7899 | 2014.12.03 11:11 | close | 3950 | 0.01 | 1.23421 | 0.00000 | 0.00000 | 1.56 | 112916.61 |
| 7900 | 2014.12.03 11:11 | close | 3949 | 0.01 | 1.23421 | 0.00000 | 0.00000 | 0.81 | 112917.42 |
| 7901 | 2014.12.04 17:40 | sell | 3951 | 0.01 | 1.24195 | 0.00000 | 0.00000 | ||
| 7902 | 2014.12.04 17:48 | sell | 3952 | 0.01 | 1.24269 | 0.00000 | 0.00000 | ||
| 7903 | 2014.12.04 18:00 | sell | 3953 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
| 7904 | 2014.12.04 18:07 | sell | 3954 | 0.01 | 1.24432 | 0.00000 | 0.00000 | ||
| 7905 | 2014.12.04 18:08 | sell | 3955 | 0.01 | 1.24452 | 0.00000 | 0.00000 | ||
| 7906 | 2014.12.04 18:17 | sell | 3956 | 0.02 | 1.24512 | 0.00000 | 0.00000 | ||
| 7907 | 2014.12.04 19:18 | close | 3956 | 0.02 | 1.24169 | 0.00000 | 0.00000 | 6.86 | 112924.28 |
| 7908 | 2014.12.04 19:18 | close | 3951 | 0.01 | 1.24169 | 0.00000 | 0.00000 | 0.26 | 112924.54 |
| 7909 | 2014.12.04 19:18 | close | 3952 | 0.01 | 1.24169 | 0.00000 | 0.00000 | 1.00 | 112925.54 |
| 7910 | 2014.12.04 19:18 | close | 3953 | 0.01 | 1.24169 | 0.00000 | 0.00000 | 1.84 | 112927.38 |
| 7911 | 2014.12.04 19:18 | close | 3954 | 0.01 | 1.24169 | 0.00000 | 0.00000 | 2.63 | 112930.01 |
| 7912 | 2014.12.04 19:18 | close | 3955 | 0.01 | 1.24169 | 0.00000 | 0.00000 | 2.83 | 112932.84 |
| 7913 | 2014.12.08 10:26 | buy | 3957 | 0.01 | 1.22564 | 0.00000 | 0.00000 | ||
| 7914 | 2014.12.08 11:30 | close | 3957 | 0.01 | 1.22656 | 0.00000 | 0.00000 | 0.92 | 112933.76 |
| 7915 | 2014.12.08 20:49 | sell | 3958 | 0.01 | 1.23277 | 0.00000 | 0.00000 | ||
| 7916 | 2014.12.08 21:08 | sell | 3959 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
| 7917 | 2014.12.08 21:40 | close | 3959 | 0.01 | 1.23227 | 0.00000 | 0.00000 | 1.39 | 112935.15 |
| 7918 | 2014.12.08 21:40 | close | 3958 | 0.01 | 1.23227 | 0.00000 | 0.00000 | 0.50 | 112935.65 |
| 7919 | 2014.12.09 16:00 | sell | 3960 | 0.01 | 1.23912 | 0.00000 | 0.00000 | ||
| 7920 | 2014.12.09 16:36 | sell | 3961 | 0.01 | 1.23983 | 0.00000 | 0.00000 | ||
| 7921 | 2014.12.09 17:04 | sell | 3962 | 0.01 | 1.24080 | 0.00000 | 0.00000 | ||
| 7922 | 2014.12.09 17:07 | sell | 3963 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
| 7923 | 2014.12.09 17:12 | sell | 3964 | 0.01 | 1.24255 | 0.00000 | 0.00000 | ||
| 7924 | 2014.12.09 17:13 | sell | 3965 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
| 7925 | 2014.12.09 17:16 | sell | 3966 | 0.02 | 1.24421 | 0.00000 | 0.00000 | ||
| 7926 | 2014.12.09 17:35 | sell | 3967 | 0.02 | 1.24449 | 0.00000 | 0.00000 | ||
| 7927 | 2014.12.09 18:41 | close | 3967 | 0.02 | 1.24043 | 0.00000 | 0.00000 | 8.12 | 112943.77 |
| 7928 | 2014.12.09 18:41 | close | 3966 | 0.02 | 1.24043 | 0.00000 | 0.00000 | 7.56 | 112951.33 |
| 7929 | 2014.12.09 18:41 | close | 3960 | 0.01 | 1.24043 | 0.00000 | 0.00000 | -1.31 | 112950.02 |
| 7930 | 2014.12.09 18:41 | close | 3962 | 0.01 | 1.24043 | 0.00000 | 0.00000 | 0.37 | 112950.39 |
| 7931 | 2014.12.09 18:41 | close | 3963 | 0.01 | 1.24043 | 0.00000 | 0.00000 | 1.77 | 112952.16 |
| 7932 | 2014.12.09 18:41 | close | 3964 | 0.01 | 1.24043 | 0.00000 | 0.00000 | 2.12 | 112954.28 |
| 7933 | 2014.12.09 18:41 | close | 3965 | 0.01 | 1.24043 | 0.00000 | 0.00000 | 2.27 | 112956.55 |
| 7934 | 2014.12.09 18:41 | close | 3961 | 0.01 | 1.24043 | 0.00000 | 0.00000 | -0.60 | 112955.95 |
| 7935 | 2014.12.11 16:40 | buy | 3968 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
| 7936 | 2014.12.11 16:52 | buy | 3969 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
| 7937 | 2014.12.11 17:00 | close | 3969 | 0.01 | 1.23931 | 0.00000 | 0.00000 | 1.38 | 112957.33 |
| 7938 | 2014.12.11 17:00 | close | 3968 | 0.01 | 1.23931 | 0.00000 | 0.00000 | 0.46 | 112957.79 |
| 7939 | 2014.12.12 13:31 | sell | 3970 | 0.01 | 1.24550 | 0.00000 | 0.00000 | ||
| 7940 | 2014.12.12 13:47 | sell | 3971 | 0.01 | 1.24631 | 0.00000 | 0.00000 | ||
| 7941 | 2014.12.12 14:17 | close | 3971 | 0.01 | 1.24473 | 0.00000 | 0.00000 | 1.58 | 112959.37 |
| 7942 | 2014.12.12 14:17 | close | 3970 | 0.01 | 1.24473 | 0.00000 | 0.00000 | 0.77 | 112960.14 |
| 7943 | 2014.12.16 11:43 | sell | 3972 | 0.01 | 1.25118 | 0.00000 | 0.00000 | ||
| 7944 | 2014.12.16 12:01 | sell | 3973 | 0.01 | 1.25255 | 0.00000 | 0.00000 | ||
| 7945 | 2014.12.16 12:21 | close | 3973 | 0.01 | 1.25051 | 0.00000 | 0.00000 | 2.04 | 112962.18 |
| 7946 | 2014.12.16 12:21 | close | 3972 | 0.01 | 1.25051 | 0.00000 | 0.00000 | 0.67 | 112962.85 |
| 7947 | 2014.12.17 17:35 | buy | 3974 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
| 7948 | 2014.12.17 18:24 | close | 3974 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 0.84 | 112963.69 |
| 7949 | 2014.12.30 10:16 | sell | 3975 | 0.01 | 1.21851 | 0.00000 | 0.00000 | ||
| 7950 | 2014.12.30 10:28 | close | 3975 | 0.01 | 1.21764 | 0.00000 | 0.00000 | 0.87 | 112964.56 |
| 7951 | 2015.01.05 13:43 | buy | 3976 | 0.01 | 1.19034 | 0.00000 | 0.00000 | ||
| 7952 | 2015.01.05 14:10 | close | 3976 | 0.01 | 1.19173 | 0.00000 | 0.00000 | 1.39 | 112965.95 |
| 7953 | 2015.01.08 11:47 | buy | 3977 | 0.01 | 1.17871 | 0.00000 | 0.00000 | ||
| 7954 | 2015.01.08 12:06 | buy | 3978 | 0.02 | 1.17712 | 0.00000 | 0.00000 | ||
| 7955 | 2015.01.08 14:18 | buy | 3979 | 0.01 | 1.17635 | 0.00000 | 0.00000 | ||
| 7956 | 2015.01.08 14:19 | buy | 3980 | 0.01 | 1.17637 | 0.00000 | 0.00000 | ||
| 7957 | 2015.01.08 14:24 | buy | 3981 | 0.01 | 1.17590 | 0.00000 | 0.00000 | ||
| 7958 | 2015.01.08 14:25 | buy | 3982 | 0.01 | 1.17568 | 0.00000 | 0.00000 | ||
| 7959 | 2015.01.08 14:26 | buy | 3983 | 0.01 | 1.17570 | 0.00000 | 0.00000 | ||
| 7960 | 2015.01.08 16:06 | close | 3978 | 0.02 | 1.17899 | 0.00000 | 0.00000 | 3.74 | 112969.69 |
| 7961 | 2015.01.08 16:06 | close | 3983 | 0.01 | 1.17899 | 0.00000 | 0.00000 | 3.29 | 112972.98 |
| 7962 | 2015.01.08 16:06 | close | 3977 | 0.01 | 1.17899 | 0.00000 | 0.00000 | 0.28 | 112973.26 |
| 7963 | 2015.01.08 16:06 | close | 3979 | 0.01 | 1.17899 | 0.00000 | 0.00000 | 2.64 | 112975.90 |
| 7964 | 2015.01.08 16:06 | close | 3980 | 0.01 | 1.17899 | 0.00000 | 0.00000 | 2.62 | 112978.52 |
| 7965 | 2015.01.08 16:06 | close | 3981 | 0.01 | 1.17899 | 0.00000 | 0.00000 | 3.09 | 112981.61 |
| 7966 | 2015.01.08 16:06 | close | 3982 | 0.01 | 1.17899 | 0.00000 | 0.00000 | 3.31 | 112984.92 |
| 7967 | 2015.01.12 10:28 | buy | 3984 | 0.01 | 1.18258 | 0.00000 | 0.00000 | ||
| 7968 | 2015.01.12 10:48 | buy | 3985 | 0.01 | 1.18132 | 0.00000 | 0.00000 | ||
| 7969 | 2015.01.12 12:09 | buy | 3986 | 0.01 | 1.18057 | 0.00000 | 0.00000 | ||
| 7970 | 2015.01.12 12:30 | buy | 3987 | 0.01 | 1.17973 | 0.00000 | 0.00000 | ||
| 7971 | 2015.01.12 13:01 | buy | 3988 | 0.01 | 1.17908 | 0.00000 | 0.00000 | ||
| 7972 | 2015.01.12 15:59 | close | 3988 | 0.01 | 1.18238 | 0.00000 | 0.00000 | 3.30 | 112988.22 |
| 7973 | 2015.01.12 15:59 | close | 3984 | 0.01 | 1.18238 | 0.00000 | 0.00000 | -0.20 | 112988.02 |
| 7974 | 2015.01.12 15:59 | close | 3985 | 0.01 | 1.18238 | 0.00000 | 0.00000 | 1.06 | 112989.08 |
| 7975 | 2015.01.12 15:59 | close | 3986 | 0.01 | 1.18238 | 0.00000 | 0.00000 | 1.81 | 112990.89 |
| 7976 | 2015.01.12 15:59 | close | 3987 | 0.01 | 1.18238 | 0.00000 | 0.00000 | 2.65 | 112993.54 |
| 7977 | 2015.01.12 16:50 | sell | 3989 | 0.01 | 1.18417 | 0.00000 | 0.00000 | ||
| 7978 | 2015.01.12 17:19 | close | 3989 | 0.01 | 1.18295 | 0.00000 | 0.00000 | 1.22 | 112994.76 |
| 7979 | 2015.01.14 11:37 | buy | 3990 | 0.01 | 1.17399 | 0.00000 | 0.00000 | ||
| 7980 | 2015.01.14 11:41 | buy | 3991 | 0.01 | 1.17323 | 0.00000 | 0.00000 | ||
| 7981 | 2015.01.14 12:04 | close | 3991 | 0.01 | 1.17501 | 0.00000 | 0.00000 | 1.78 | 112996.54 |
| 7982 | 2015.01.14 12:04 | close | 3990 | 0.01 | 1.17501 | 0.00000 | 0.00000 | 1.02 | 112997.56 |
| 7983 | 2015.01.14 15:38 | sell | 3992 | 0.01 | 1.18275 | 0.00000 | 0.00000 | ||
| 7984 | 2015.01.14 15:40 | close | 3992 | 0.01 | 1.18184 | 0.00000 | 0.00000 | 0.91 | 112998.47 |
| 7985 | 2015.01.15 16:49 | buy | 3993 | 0.01 | 1.16305 | 0.00000 | 0.00000 | ||
| 7986 | 2015.01.15 16:50 | buy | 3994 | 0.01 | 1.16210 | 0.00000 | 0.00000 | ||
| 7987 | 2015.01.15 16:57 | close | 3994 | 0.01 | 1.16372 | 0.00000 | 0.00000 | 1.62 | 113000.09 |
| 7988 | 2015.01.15 16:57 | close | 3993 | 0.01 | 1.16372 | 0.00000 | 0.00000 | 0.67 | 113000.76 |
| 7989 | 2015.01.16 13:24 | buy | 3995 | 0.01 | 1.15841 | 0.00000 | 0.00000 | ||
| 7990 | 2015.01.16 13:59 | close | 3995 | 0.01 | 1.15926 | 0.00000 | 0.00000 | 0.85 | 113001.61 |
| 7991 | 2015.01.16 16:28 | buy | 3996 | 0.01 | 1.15441 | 0.00000 | 0.00000 | ||
| 7992 | 2015.01.16 16:45 | close | 3996 | 0.01 | 1.15595 | 0.00000 | 0.00000 | 1.54 | 113003.15 |
| 7993 | 2015.01.16 17:23 | buy | 3997 | 0.01 | 1.15168 | 0.00000 | 0.00000 | ||
| 7994 | 2015.01.16 17:44 | buy | 3998 | 0.02 | 1.14875 | 0.00000 | 0.00000 | ||
| 7995 | 2015.01.16 17:47 | buy | 3999 | 0.02 | 1.14658 | 0.00000 | 0.00000 | ||
| 7996 | 2015.01.16 18:31 | close | 3999 | 0.02 | 1.15246 | 0.00000 | 0.00000 | 11.76 | 113014.91 |
| 7997 | 2015.01.16 18:31 | close | 3998 | 0.02 | 1.15246 | 0.00000 | 0.00000 | 7.42 | 113022.33 |
| 7998 | 2015.01.16 18:31 | close | 3997 | 0.01 | 1.15246 | 0.00000 | 0.00000 | 0.78 | 113023.11 |
| 7999 | 2015.01.19 11:42 | sell | 4000 | 0.01 | 1.16267 | 0.00000 | 0.00000 | ||
| 8000 | 2015.01.19 11:49 | close | 4000 | 0.01 | 1.16179 | 0.00000 | 0.00000 | 0.88 | 113023.99 |
| 8001 | 2015.01.21 15:54 | sell | 4001 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
| 8002 | 2015.01.21 15:57 | sell | 4002 | 0.01 | 1.16265 | 0.00000 | 0.00000 | ||
| 8003 | 2015.01.21 16:17 | sell | 4003 | 0.01 | 1.16394 | 0.00000 | 0.00000 | ||
| 8004 | 2015.01.21 16:35 | close | 4003 | 0.01 | 1.15996 | 0.00000 | 0.00000 | 3.98 | 113027.97 |
| 8005 | 2015.01.21 16:35 | close | 4001 | 0.01 | 1.15996 | 0.00000 | 0.00000 | 2.04 | 113030.01 |
| 8006 | 2015.01.21 16:35 | close | 4002 | 0.01 | 1.15996 | 0.00000 | 0.00000 | 2.69 | 113032.70 |
| 8007 | 2015.01.22 11:31 | sell | 4004 | 0.01 | 1.16249 | 0.00000 | 0.00000 | ||
| 8008 | 2015.01.22 11:41 | close | 4004 | 0.01 | 1.16167 | 0.00000 | 0.00000 | 0.82 | 113033.52 |
| 8009 | 2015.01.22 16:18 | buy | 4005 | 0.01 | 1.14754 | 0.00000 | 0.00000 | ||
| 8010 | 2015.01.22 16:22 | close | 4005 | 0.01 | 1.14896 | 0.00000 | 0.00000 | 1.42 | 113034.94 |
| 8011 | 2015.01.22 17:58 | buy | 4006 | 0.01 | 1.14198 | 0.00000 | 0.00000 | ||
| 8012 | 2015.01.22 18:12 | buy | 4007 | 0.01 | 1.14077 | 0.00000 | 0.00000 | ||
| 8013 | 2015.01.22 18:29 | close | 4007 | 0.01 | 1.14232 | 0.00000 | 0.00000 | 1.55 | 113036.49 |
| 8014 | 2015.01.22 18:29 | close | 4006 | 0.01 | 1.14232 | 0.00000 | 0.00000 | 0.34 | 113036.83 |
| 8015 | 2015.01.22 20:27 | buy | 4008 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
| 8016 | 2015.01.22 20:38 | close | 4008 | 0.01 | 1.13767 | 0.00000 | 0.00000 | 1.22 | 113038.05 |
| 8017 | 2015.01.23 07:10 | buy | 4009 | 0.01 | 1.13295 | 0.00000 | 0.00000 | ||
| 8018 | 2015.01.23 08:53 | close | 4009 | 0.01 | 1.13379 | 0.00000 | 0.00000 | 0.84 | 113038.89 |
| 8019 | 2015.01.23 14:13 | buy | 4010 | 0.01 | 1.11429 | 0.00000 | 0.00000 | ||
| 8020 | 2015.01.23 14:14 | buy | 4011 | 0.01 | 1.11351 | 0.00000 | 0.00000 | ||
| 8021 | 2015.01.23 14:15 | buy | 4012 | 0.01 | 1.11202 | 0.00000 | 0.00000 | ||
| 8022 | 2015.01.23 14:17 | close | 4012 | 0.01 | 1.11435 | 0.00000 | 0.00000 | 2.33 | 113041.22 |
| 8023 | 2015.01.23 14:17 | close | 4010 | 0.01 | 1.11435 | 0.00000 | 0.00000 | 0.06 | 113041.28 |
| 8024 | 2015.01.23 14:17 | close | 4011 | 0.01 | 1.11435 | 0.00000 | 0.00000 | 0.84 | 113042.12 |
| 8025 | 2015.01.23 17:36 | sell | 4013 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
| 8026 | 2015.01.23 17:45 | close | 4013 | 0.01 | 1.12685 | 0.00000 | 0.00000 | 1.40 | 113043.52 |
| 8027 | 2015.01.26 10:00 | sell | 4014 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
| 8028 | 2015.01.26 10:05 | close | 4014 | 0.01 | 1.12236 | 0.00000 | 0.00000 | 1.43 | 113044.95 |
| 8029 | 2015.01.26 17:06 | sell | 4015 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 8030 | 2015.01.26 17:29 | close | 4015 | 0.01 | 1.12706 | 0.00000 | 0.00000 | 0.84 | 113045.79 |
| 8031 | 2015.01.27 10:59 | sell | 4016 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
| 8032 | 2015.01.27 11:02 | close | 4016 | 0.01 | 1.13282 | 0.00000 | 0.00000 | 1.41 | 113047.20 |
| 8033 | 2015.01.27 16:08 | sell | 4017 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
| 8034 | 2015.01.27 16:16 | sell | 4018 | 0.01 | 1.13675 | 0.00000 | 0.00000 | ||
| 8035 | 2015.01.27 16:44 | sell | 4019 | 0.02 | 1.13839 | 0.00000 | 0.00000 | ||
| 8036 | 2015.01.27 16:53 | sell | 4020 | 0.01 | 1.13851 | 0.00000 | 0.00000 | ||
| 8037 | 2015.01.27 17:37 | sell | 4021 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
| 8038 | 2015.01.27 17:38 | sell | 4022 | 0.01 | 1.13901 | 0.00000 | 0.00000 | ||
| 8039 | 2015.01.27 17:41 | sell | 4023 | 0.05 | 1.14077 | 0.00000 | 0.00000 | ||
| 8040 | 2015.01.27 17:42 | sell | 4024 | 0.02 | 1.14045 | 0.00000 | 0.00000 | ||
| 8041 | 2015.01.27 17:44 | sell | 4025 | 0.02 | 1.14204 | 0.00000 | 0.00000 | ||
| 8042 | 2015.01.27 17:45 | sell | 4026 | 0.02 | 1.14129 | 0.00000 | 0.00000 | ||
| 8043 | 2015.01.27 18:34 | close | 4023 | 0.05 | 1.13680 | 0.00000 | 0.00000 | 19.85 | 113067.05 |
| 8044 | 2015.01.27 18:34 | close | 4026 | 0.02 | 1.13680 | 0.00000 | 0.00000 | 8.98 | 113076.03 |
| 8045 | 2015.01.27 18:34 | close | 4025 | 0.02 | 1.13680 | 0.00000 | 0.00000 | 10.48 | 113086.51 |
| 8046 | 2015.01.27 18:34 | close | 4019 | 0.02 | 1.13680 | 0.00000 | 0.00000 | 3.18 | 113089.69 |
| 8047 | 2015.01.27 18:34 | close | 4024 | 0.02 | 1.13680 | 0.00000 | 0.00000 | 7.30 | 113096.99 |
| 8048 | 2015.01.27 18:34 | close | 4022 | 0.01 | 1.13680 | 0.00000 | 0.00000 | 2.21 | 113099.20 |
| 8049 | 2015.01.27 18:34 | close | 4017 | 0.01 | 1.13680 | 0.00000 | 0.00000 | -0.94 | 113098.26 |
| 8050 | 2015.01.27 18:34 | close | 4020 | 0.01 | 1.13680 | 0.00000 | 0.00000 | 1.71 | 113099.97 |
| 8051 | 2015.01.27 18:34 | close | 4018 | 0.01 | 1.13680 | 0.00000 | 0.00000 | -0.05 | 113099.92 |
| 8052 | 2015.01.27 18:34 | close | 4021 | 0.01 | 1.13680 | 0.00000 | 0.00000 | 1.95 | 113101.87 |
| 8053 | 2015.01.28 08:14 | sell | 4027 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 8054 | 2015.01.28 09:47 | close | 4027 | 0.01 | 1.13499 | 0.00000 | 0.00000 | 2.15 | 113104.02 |
| 8055 | 2015.01.29 19:34 | buy | 4028 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
| 8056 | 2015.01.29 19:46 | close | 4028 | 0.01 | 1.12907 | 0.00000 | 0.00000 | 1.06 | 113105.08 |
| 8057 | 2015.02.03 15:37 | sell | 4029 | 0.01 | 1.14055 | 0.00000 | 0.00000 | ||
| 8058 | 2015.02.03 15:46 | sell | 4030 | 0.02 | 1.14274 | 0.00000 | 0.00000 | ||
| 8059 | 2015.02.03 15:47 | sell | 4031 | 0.01 | 1.14369 | 0.00000 | 0.00000 | ||
| 8060 | 2015.02.03 15:52 | sell | 4032 | 0.01 | 1.14441 | 0.00000 | 0.00000 | ||
| 8061 | 2015.02.03 18:00 | sell | 4033 | 0.01 | 1.14471 | 0.00000 | 0.00000 | ||
| 8062 | 2015.02.03 18:03 | sell | 4034 | 0.01 | 1.14471 | 0.00000 | 0.00000 | ||
| 8063 | 2015.02.03 18:08 | sell | 4035 | 0.03 | 1.14576 | 0.00000 | 0.00000 | ||
| 8064 | 2015.02.03 18:09 | sell | 4036 | 0.02 | 1.14531 | 0.00000 | 0.00000 | ||
| 8065 | 2015.02.03 18:13 | sell | 4037 | 0.02 | 1.14623 | 0.00000 | 0.00000 | ||
| 8066 | 2015.02.03 18:14 | sell | 4038 | 0.02 | 1.14627 | 0.00000 | 0.00000 | ||
| 8067 | 2015.02.03 18:17 | sell | 4039 | 0.02 | 1.14662 | 0.00000 | 0.00000 | ||
| 8068 | 2015.02.03 18:18 | sell | 4040 | 0.02 | 1.14710 | 0.00000 | 0.00000 | ||
| 8069 | 2015.02.03 18:25 | sell | 4041 | 0.02 | 1.14782 | 0.00000 | 0.00000 | ||
| 8070 | 2015.02.03 18:26 | sell | 4042 | 0.02 | 1.14766 | 0.00000 | 0.00000 | ||
| 8071 | 2015.02.03 18:28 | sell | 4043 | 0.04 | 1.14831 | 0.00000 | 0.00000 | ||
| 8072 | 2015.02.03 18:31 | sell | 4044 | 0.04 | 1.14893 | 0.00000 | 0.00000 | ||
| 8073 | 2015.02.03 18:32 | sell | 4045 | 0.04 | 1.14849 | 0.00000 | 0.00000 | ||
| 8074 | 2015.02.03 20:10 | sell | 4046 | 0.04 | 1.14895 | 0.00000 | 0.00000 | ||
| 8075 | 2015.02.03 20:15 | sell | 4047 | 0.12 | 1.14975 | 0.00000 | 0.00000 | ||
| 8076 | 2015.02.03 20:16 | sell | 4048 | 0.04 | 1.14896 | 0.00000 | 0.00000 | ||
| 8077 | 2015.02.03 20:24 | sell | 4049 | 0.08 | 1.15095 | 0.00000 | 0.00000 | ||
| 8078 | 2015.02.03 20:25 | sell | 4050 | 0.08 | 1.15108 | 0.00000 | 0.00000 | ||
| 8079 | 2015.02.03 20:26 | sell | 4051 | 0.16 | 1.15110 | 0.00000 | 0.00000 | ||
| 8080 | 2015.02.03 20:29 | sell | 4052 | 0.32 | 1.15275 | 0.00000 | 0.00000 | ||
| 8081 | 2015.02.03 20:30 | sell | 4053 | 0.16 | 1.15259 | 0.00000 | 0.00000 | ||
| 8082 | 2015.02.03 20:32 | sell | 4054 | 0.16 | 1.15289 | 0.00000 | 0.00000 | ||
| 8083 | 2015.02.03 23:01 | close | 4052 | 0.32 | 1.14835 | 0.00000 | 0.00000 | 140.80 | 113245.88 |
| 8084 | 2015.02.03 23:01 | close | 4051 | 0.16 | 1.14835 | 0.00000 | 0.00000 | 44.00 | 113289.88 |
| 8085 | 2015.02.03 23:01 | close | 4053 | 0.16 | 1.14835 | 0.00000 | 0.00000 | 67.84 | 113357.72 |
| 8086 | 2015.02.03 23:01 | close | 4054 | 0.16 | 1.14835 | 0.00000 | 0.00000 | 72.64 | 113430.36 |
| 8087 | 2015.02.03 23:01 | close | 4047 | 0.12 | 1.14835 | 0.00000 | 0.00000 | 16.80 | 113447.16 |
| 8088 | 2015.02.03 23:01 | close | 4050 | 0.08 | 1.14835 | 0.00000 | 0.00000 | 21.84 | 113469.00 |
| 8089 | 2015.02.03 23:01 | close | 4049 | 0.08 | 1.14835 | 0.00000 | 0.00000 | 20.80 | 113489.80 |
| 8090 | 2015.02.03 23:01 | close | 4048 | 0.04 | 1.14835 | 0.00000 | 0.00000 | 2.44 | 113492.24 |
| 8091 | 2015.02.03 23:01 | close | 4043 | 0.04 | 1.14835 | 0.00000 | 0.00000 | -0.16 | 113492.08 |
| 8092 | 2015.02.03 23:01 | close | 4046 | 0.04 | 1.14835 | 0.00000 | 0.00000 | 2.40 | 113494.48 |
| 8093 | 2015.02.03 23:01 | close | 4045 | 0.04 | 1.14835 | 0.00000 | 0.00000 | 0.56 | 113495.04 |
| 8094 | 2015.02.03 23:01 | close | 4044 | 0.04 | 1.14835 | 0.00000 | 0.00000 | 2.32 | 113497.36 |
| 8095 | 2015.02.03 23:01 | close | 4035 | 0.03 | 1.14835 | 0.00000 | 0.00000 | -7.77 | 113489.59 |
| 8096 | 2015.02.03 23:01 | close | 4042 | 0.02 | 1.14835 | 0.00000 | 0.00000 | -1.38 | 113488.21 |
| 8097 | 2015.02.03 23:01 | close | 4041 | 0.02 | 1.14835 | 0.00000 | 0.00000 | -1.06 | 113487.15 |
| 8098 | 2015.02.03 23:01 | close | 4040 | 0.02 | 1.14835 | 0.00000 | 0.00000 | -2.50 | 113484.65 |
| 8099 | 2015.02.03 23:01 | close | 4039 | 0.02 | 1.14835 | 0.00000 | 0.00000 | -3.46 | 113481.19 |
| 8100 | 2015.02.03 23:01 | close | 4038 | 0.02 | 1.14835 | 0.00000 | 0.00000 | -4.16 | 113477.03 |
| 8101 | 2015.02.03 23:01 | close | 4037 | 0.02 | 1.14835 | 0.00000 | 0.00000 | -4.24 | 113472.79 |
| 8102 | 2015.02.03 23:01 | close | 4036 | 0.02 | 1.14835 | 0.00000 | 0.00000 | -6.08 | 113466.71 |
| 8103 | 2015.02.03 23:01 | close | 4030 | 0.02 | 1.14835 | 0.00000 | 0.00000 | -11.22 | 113455.49 |
| 8104 | 2015.02.03 23:01 | close | 4029 | 0.01 | 1.14835 | 0.00000 | 0.00000 | -7.80 | 113447.69 |
| 8105 | 2015.02.03 23:01 | close | 4033 | 0.01 | 1.14835 | 0.00000 | 0.00000 | -3.64 | 113444.05 |
| 8106 | 2015.02.03 23:01 | close | 4032 | 0.01 | 1.14835 | 0.00000 | 0.00000 | -3.94 | 113440.11 |
| 8107 | 2015.02.03 23:01 | close | 4031 | 0.01 | 1.14835 | 0.00000 | 0.00000 | -4.66 | 113435.45 |
| 8108 | 2015.02.03 23:01 | close | 4034 | 0.01 | 1.14835 | 0.00000 | 0.00000 | -3.64 | 113431.81 |
| 8109 | 2015.02.05 12:49 | sell | 4055 | 0.01 | 1.14516 | 0.00000 | 0.00000 | ||
| 8110 | 2015.02.05 12:53 | close | 4055 | 0.01 | 1.14411 | 0.00000 | 0.00000 | 1.05 | 113432.86 |
| 8111 | 2015.02.06 17:08 | buy | 4056 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
| 8112 | 2015.02.06 17:22 | buy | 4057 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
| 8113 | 2015.02.06 17:37 | close | 4057 | 0.01 | 1.13324 | 0.00000 | 0.00000 | 1.32 | 113434.18 |
| 8114 | 2015.02.06 17:37 | close | 4056 | 0.01 | 1.13324 | 0.00000 | 0.00000 | 0.45 | 113434.63 |
| 8115 | 2015.02.09 14:39 | buy | 4058 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
| 8116 | 2015.02.09 14:40 | buy | 4059 | 0.01 | 1.12872 | 0.00000 | 0.00000 | ||
| 8117 | 2015.02.09 14:49 | buy | 4060 | 0.01 | 1.12768 | 0.00000 | 0.00000 | ||
| 8118 | 2015.02.09 15:59 | close | 4060 | 0.01 | 1.12962 | 0.00000 | 0.00000 | 1.94 | 113436.57 |
| 8119 | 2015.02.09 15:59 | close | 4058 | 0.01 | 1.12962 | 0.00000 | 0.00000 | -0.04 | 113436.53 |
| 8120 | 2015.02.09 15:59 | close | 4059 | 0.01 | 1.12962 | 0.00000 | 0.00000 | 0.90 | 113437.43 |
| 8121 | 2015.02.10 11:28 | buy | 4061 | 0.01 | 1.12948 | 0.00000 | 0.00000 | ||
| 8122 | 2015.02.10 11:57 | buy | 4062 | 0.01 | 1.12870 | 0.00000 | 0.00000 | ||
| 8123 | 2015.02.10 12:06 | buy | 4063 | 0.01 | 1.12777 | 0.00000 | 0.00000 | ||
| 8124 | 2015.02.10 14:09 | close | 4063 | 0.01 | 1.13179 | 0.00000 | 0.00000 | 4.02 | 113441.45 |
| 8125 | 2015.02.10 14:09 | close | 4061 | 0.01 | 1.13179 | 0.00000 | 0.00000 | 2.31 | 113443.76 |
| 8126 | 2015.02.10 14:09 | close | 4062 | 0.01 | 1.13179 | 0.00000 | 0.00000 | 3.09 | 113446.85 |
| 8127 | 2015.02.16 19:30 | buy | 4064 | 0.01 | 1.13569 | 0.00000 | 0.00000 | ||
| 8128 | 2015.02.16 20:09 | buy | 4065 | 0.02 | 1.13377 | 0.00000 | 0.00000 | ||
| 8129 | 2015.02.16 20:22 | buy | 4066 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 8130 | 2015.02.16 20:23 | buy | 4067 | 0.01 | 1.13295 | 0.00000 | 0.00000 | ||
| 8131 | 2015.02.16 20:26 | buy | 4068 | 0.03 | 1.13252 | 0.00000 | 0.00000 | ||
| 8132 | 2015.02.16 20:28 | buy | 4069 | 0.02 | 1.13223 | 0.00000 | 0.00000 | ||
| 8133 | 2015.02.16 21:56 | close | 4068 | 0.03 | 1.13495 | 0.00000 | 0.00000 | 7.29 | 113454.14 |
| 8134 | 2015.02.16 21:56 | close | 4069 | 0.02 | 1.13495 | 0.00000 | 0.00000 | 5.44 | 113459.58 |
| 8135 | 2015.02.16 21:56 | close | 4065 | 0.02 | 1.13495 | 0.00000 | 0.00000 | 2.36 | 113461.94 |
| 8136 | 2015.02.16 21:56 | close | 4066 | 0.01 | 1.13495 | 0.00000 | 0.00000 | 1.92 | 113463.86 |
| 8137 | 2015.02.16 21:56 | close | 4067 | 0.01 | 1.13495 | 0.00000 | 0.00000 | 2.00 | 113465.86 |
| 8138 | 2015.02.16 21:56 | close | 4064 | 0.01 | 1.13495 | 0.00000 | 0.00000 | -0.74 | 113465.12 |
| 8139 | 2015.02.17 13:26 | sell | 4070 | 0.01 | 1.14174 | 0.00000 | 0.00000 | ||
| 8140 | 2015.02.17 13:49 | sell | 4071 | 0.01 | 1.14312 | 0.00000 | 0.00000 | ||
| 8141 | 2015.02.17 13:58 | sell | 4072 | 0.01 | 1.14435 | 0.00000 | 0.00000 | ||
| 8142 | 2015.02.17 15:14 | close | 4072 | 0.01 | 1.14145 | 0.00000 | 0.00000 | 2.90 | 113468.02 |
| 8143 | 2015.02.17 15:14 | close | 4070 | 0.01 | 1.14145 | 0.00000 | 0.00000 | 0.29 | 113468.31 |
| 8144 | 2015.02.17 15:14 | close | 4071 | 0.01 | 1.14145 | 0.00000 | 0.00000 | 1.67 | 113469.98 |
| 8145 | 2015.02.23 10:52 | buy | 4073 | 0.01 | 1.13344 | 0.00000 | 0.00000 | ||
| 8146 | 2015.02.23 11:01 | buy | 4074 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 8147 | 2015.02.23 11:59 | buy | 4075 | 0.01 | 1.13127 | 0.00000 | 0.00000 | ||
| 8148 | 2015.02.23 12:19 | buy | 4076 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
| 8149 | 2015.02.23 12:22 | buy | 4077 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 8150 | 2015.02.23 13:00 | buy | 4078 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
| 8151 | 2015.02.23 13:01 | buy | 4079 | 0.01 | 1.13006 | 0.00000 | 0.00000 | ||
| 8152 | 2015.02.23 17:01 | close | 4079 | 0.01 | 1.13321 | 0.00000 | 0.00000 | 3.15 | 113473.13 |
| 8153 | 2015.02.23 17:01 | close | 4073 | 0.01 | 1.13321 | 0.00000 | 0.00000 | -0.23 | 113472.90 |
| 8154 | 2015.02.23 17:01 | close | 4074 | 0.01 | 1.13321 | 0.00000 | 0.00000 | 0.51 | 113473.41 |
| 8155 | 2015.02.23 17:01 | close | 4075 | 0.01 | 1.13321 | 0.00000 | 0.00000 | 1.94 | 113475.35 |
| 8156 | 2015.02.23 17:01 | close | 4076 | 0.01 | 1.13321 | 0.00000 | 0.00000 | 2.92 | 113478.27 |
| 8157 | 2015.02.23 17:01 | close | 4077 | 0.01 | 1.13321 | 0.00000 | 0.00000 | 2.98 | 113481.25 |
| 8158 | 2015.02.23 17:01 | close | 4078 | 0.01 | 1.13321 | 0.00000 | 0.00000 | 3.14 | 113484.39 |
| 8159 | 2015.02.25 09:31 | sell | 4080 | 0.01 | 1.13839 | 0.00000 | 0.00000 | ||
| 8160 | 2015.02.25 09:49 | close | 4080 | 0.01 | 1.13706 | 0.00000 | 0.00000 | 1.33 | 113485.72 |
| 8161 | 2015.02.26 15:32 | buy | 4081 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
| 8162 | 2015.02.26 15:38 | buy | 4082 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 8163 | 2015.02.26 15:47 | buy | 4083 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 8164 | 2015.02.26 15:52 | buy | 4084 | 0.02 | 1.12525 | 0.00000 | 0.00000 | ||
| 8165 | 2015.02.26 16:04 | buy | 4085 | 0.01 | 1.12458 | 0.00000 | 0.00000 | ||
| 8166 | 2015.02.26 16:37 | buy | 4086 | 0.04 | 1.12348 | 0.00000 | 0.00000 | ||
| 8167 | 2015.02.26 16:39 | buy | 4087 | 0.04 | 1.12320 | 0.00000 | 0.00000 | ||
| 8168 | 2015.02.26 16:53 | buy | 4088 | 0.04 | 1.12257 | 0.00000 | 0.00000 | ||
| 8169 | 2015.02.26 17:02 | buy | 4089 | 0.02 | 1.12194 | 0.00000 | 0.00000 | ||
| 8170 | 2015.02.26 17:03 | buy | 4090 | 0.02 | 1.12196 | 0.00000 | 0.00000 | ||
| 8171 | 2015.02.26 17:12 | buy | 4091 | 0.10 | 1.12129 | 0.00000 | 0.00000 | ||
| 8172 | 2015.02.26 17:19 | buy | 4092 | 0.04 | 1.12077 | 0.00000 | 0.00000 | ||
| 8173 | 2015.02.26 17:20 | buy | 4093 | 0.04 | 1.12064 | 0.00000 | 0.00000 | ||
| 8174 | 2015.02.26 17:21 | buy | 4094 | 0.04 | 1.12079 | 0.00000 | 0.00000 | ||
| 8175 | 2015.02.26 17:32 | buy | 4095 | 0.08 | 1.12023 | 0.00000 | 0.00000 | ||
| 8176 | 2015.02.26 19:41 | buy | 4096 | 0.12 | 1.11939 | 0.00000 | 0.00000 | ||
| 8177 | 2015.02.26 20:02 | buy | 4097 | 0.08 | 1.11880 | 0.00000 | 0.00000 | ||
| 8178 | 2015.02.26 20:06 | buy | 4098 | 0.16 | 1.11857 | 0.00000 | 0.00000 | ||
| 8179 | 2015.02.27 00:19 | buy | 4099 | 0.16 | 1.11974 | 0.00000 | 0.00000 | ||
| 8180 | 2015.02.27 02:13 | close | 4098 | 0.16 | 1.12075 | 0.00000 | 0.00000 | 34.72 | 113520.45 |
| 8181 | 2015.02.27 02:13 | close | 4099 | 0.16 | 1.12075 | 0.00000 | 0.00000 | 16.16 | 113536.61 |
| 8182 | 2015.02.27 02:13 | close | 4096 | 0.12 | 1.12075 | 0.00000 | 0.00000 | 16.20 | 113552.81 |
| 8183 | 2015.02.27 02:13 | close | 4091 | 0.10 | 1.12075 | 0.00000 | 0.00000 | -5.50 | 113547.31 |
| 8184 | 2015.02.27 02:13 | close | 4097 | 0.08 | 1.12075 | 0.00000 | 0.00000 | 15.52 | 113562.83 |
| 8185 | 2015.02.27 02:13 | close | 4095 | 0.08 | 1.12075 | 0.00000 | 0.00000 | 4.08 | 113566.92 |
| 8186 | 2015.02.27 02:13 | close | 4087 | 0.04 | 1.12075 | 0.00000 | 0.00000 | -9.84 | 113557.08 |
| 8187 | 2015.02.27 02:13 | close | 4088 | 0.04 | 1.12075 | 0.00000 | 0.00000 | -7.32 | 113549.76 |
| 8188 | 2015.02.27 02:13 | close | 4094 | 0.04 | 1.12075 | 0.00000 | 0.00000 | -0.20 | 113549.56 |
| 8189 | 2015.02.27 02:13 | close | 4093 | 0.04 | 1.12075 | 0.00000 | 0.00000 | 0.40 | 113549.96 |
| 8190 | 2015.02.27 02:13 | close | 4086 | 0.04 | 1.12075 | 0.00000 | 0.00000 | -10.96 | 113539.00 |
| 8191 | 2015.02.27 02:13 | close | 4092 | 0.04 | 1.12075 | 0.00000 | 0.00000 | -0.12 | 113538.88 |
| 8192 | 2015.02.27 02:13 | close | 4090 | 0.02 | 1.12075 | 0.00000 | 0.00000 | -2.44 | 113536.44 |
| 8193 | 2015.02.27 02:13 | close | 4089 | 0.02 | 1.12075 | 0.00000 | 0.00000 | -2.40 | 113534.04 |
| 8194 | 2015.02.27 02:13 | close | 4084 | 0.02 | 1.12075 | 0.00000 | 0.00000 | -9.02 | 113525.02 |
| 8195 | 2015.02.27 02:13 | close | 4081 | 0.01 | 1.12075 | 0.00000 | 0.00000 | -9.76 | 113515.26 |
| 8196 | 2015.02.27 02:13 | close | 4085 | 0.01 | 1.12075 | 0.00000 | 0.00000 | -3.84 | 113511.42 |
| 8197 | 2015.02.27 02:13 | close | 4083 | 0.01 | 1.12075 | 0.00000 | 0.00000 | -7.07 | 113504.35 |
| 8198 | 2015.02.27 02:13 | close | 4082 | 0.01 | 1.12075 | 0.00000 | 0.00000 | -8.73 | 113495.62 |
| 8199 | 2015.03.04 11:11 | buy | 4100 | 0.01 | 1.11218 | 0.00000 | 0.00000 | ||
| 8200 | 2015.03.04 11:46 | close | 4100 | 0.01 | 1.11335 | 0.00000 | 0.00000 | 1.17 | 113496.79 |
| 8201 | 2015.03.04 17:20 | buy | 4101 | 0.01 | 1.10693 | 0.00000 | 0.00000 | ||
| 8202 | 2015.03.04 17:27 | close | 4101 | 0.01 | 1.10789 | 0.00000 | 0.00000 | 0.96 | 113497.75 |
| 8203 | 2015.03.06 12:13 | buy | 4102 | 0.01 | 1.09651 | 0.00000 | 0.00000 | ||
| 8204 | 2015.03.06 13:47 | buy | 4103 | 0.01 | 1.09487 | 0.00000 | 0.00000 | ||
| 8205 | 2015.03.06 14:54 | close | 4103 | 0.01 | 1.09664 | 0.00000 | 0.00000 | 1.77 | 113499.52 |
| 8206 | 2015.03.06 14:54 | close | 4102 | 0.01 | 1.09664 | 0.00000 | 0.00000 | 0.13 | 113499.65 |
| 8207 | 2015.03.06 17:01 | buy | 4104 | 0.01 | 1.08530 | 0.00000 | 0.00000 | ||
| 8208 | 2015.03.06 17:14 | close | 4104 | 0.01 | 1.08615 | 0.00000 | 0.00000 | 0.85 | 113500.50 |
| 8209 | 2015.03.10 11:44 | buy | 4105 | 0.01 | 1.07603 | 0.00000 | 0.00000 | ||
| 8210 | 2015.03.10 11:46 | buy | 4106 | 0.02 | 1.07414 | 0.00000 | 0.00000 | ||
| 8211 | 2015.03.10 12:00 | close | 4106 | 0.02 | 1.07555 | 0.00000 | 0.00000 | 2.82 | 113503.32 |
| 8212 | 2015.03.10 12:00 | close | 4105 | 0.01 | 1.07555 | 0.00000 | 0.00000 | -0.48 | 113502.84 |
| 8213 | 2015.03.11 12:33 | buy | 4107 | 0.01 | 1.06168 | 0.00000 | 0.00000 | ||
| 8214 | 2015.03.11 12:35 | buy | 4108 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
| 8215 | 2015.03.11 12:58 | buy | 4109 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
| 8216 | 2015.03.11 13:12 | buy | 4110 | 0.01 | 1.05885 | 0.00000 | 0.00000 | ||
| 8217 | 2015.03.11 13:15 | buy | 4111 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
| 8218 | 2015.03.11 13:30 | buy | 4112 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
| 8219 | 2015.03.11 13:34 | buy | 4113 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
| 8220 | 2015.03.11 13:35 | buy | 4114 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
| 8221 | 2015.03.11 13:39 | buy | 4115 | 0.02 | 1.05619 | 0.00000 | 0.00000 | ||
| 8222 | 2015.03.11 13:40 | buy | 4116 | 0.02 | 1.05615 | 0.00000 | 0.00000 | ||
| 8223 | 2015.03.11 14:47 | close | 4115 | 0.02 | 1.06012 | 0.00000 | 0.00000 | 7.86 | 113510.70 |
| 8224 | 2015.03.11 14:47 | close | 4116 | 0.02 | 1.06012 | 0.00000 | 0.00000 | 7.94 | 113518.64 |
| 8225 | 2015.03.11 14:47 | close | 4109 | 0.01 | 1.06012 | 0.00000 | 0.00000 | 0.42 | 113519.06 |
| 8226 | 2015.03.11 14:47 | close | 4110 | 0.01 | 1.06012 | 0.00000 | 0.00000 | 1.27 | 113520.33 |
| 8227 | 2015.03.11 14:47 | close | 4107 | 0.01 | 1.06012 | 0.00000 | 0.00000 | -1.56 | 113518.77 |
| 8228 | 2015.03.11 14:47 | close | 4112 | 0.01 | 1.06012 | 0.00000 | 0.00000 | 2.89 | 113521.66 |
| 8229 | 2015.03.11 14:47 | close | 4113 | 0.01 | 1.06012 | 0.00000 | 0.00000 | 3.37 | 113525.03 |
| 8230 | 2015.03.11 14:47 | close | 4114 | 0.01 | 1.06012 | 0.00000 | 0.00000 | 3.34 | 113528.37 |
| 8231 | 2015.03.11 14:47 | close | 4108 | 0.01 | 1.06012 | 0.00000 | 0.00000 | -0.74 | 113527.63 |
| 8232 | 2015.03.11 14:47 | close | 4111 | 0.01 | 1.06012 | 0.00000 | 0.00000 | 1.87 | 113529.50 |
| 8233 | 2015.03.11 20:44 | buy | 4117 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
| 8234 | 2015.03.11 20:51 | buy | 4118 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
| 8235 | 2015.03.11 21:01 | close | 4118 | 0.01 | 1.05340 | 0.00000 | 0.00000 | 1.70 | 113531.20 |
| 8236 | 2015.03.11 21:01 | close | 4117 | 0.01 | 1.05340 | 0.00000 | 0.00000 | 0.84 | 113532.04 |
| 8237 | 2015.03.12 10:11 | sell | 4119 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
| 8238 | 2015.03.12 10:19 | sell | 4120 | 0.01 | 1.05967 | 0.00000 | 0.00000 | ||
| 8239 | 2015.03.12 10:23 | sell | 4121 | 0.01 | 1.06055 | 0.00000 | 0.00000 | ||
| 8240 | 2015.03.12 10:37 | close | 4121 | 0.01 | 1.05847 | 0.00000 | 0.00000 | 2.08 | 113534.12 |
| 8241 | 2015.03.12 10:37 | close | 4119 | 0.01 | 1.05847 | 0.00000 | 0.00000 | 0.30 | 113534.42 |
| 8242 | 2015.03.12 10:37 | close | 4120 | 0.01 | 1.05847 | 0.00000 | 0.00000 | 1.20 | 113535.62 |
| 8243 | 2015.03.13 17:03 | buy | 4122 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
| 8244 | 2015.03.13 17:09 | close | 4122 | 0.01 | 1.05289 | 0.00000 | 0.00000 | 1.34 | 113536.96 |
| 8245 | 2015.03.16 16:39 | sell | 4123 | 0.01 | 1.05837 | 0.00000 | 0.00000 | ||
| 8246 | 2015.03.16 16:56 | sell | 4124 | 0.02 | 1.06053 | 0.00000 | 0.00000 | ||
| 8247 | 2015.03.16 17:23 | close | 4124 | 0.02 | 1.05877 | 0.00000 | 0.00000 | 3.52 | 113540.48 |
| 8248 | 2015.03.16 17:23 | close | 4123 | 0.01 | 1.05877 | 0.00000 | 0.00000 | -0.40 | 113540.08 |
| 8249 | 2015.03.18 13:30 | sell | 4125 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
| 8250 | 2015.03.18 14:17 | close | 4125 | 0.01 | 1.06187 | 0.00000 | 0.00000 | 0.95 | 113541.03 |
| 8251 | 2015.03.19 05:55 | buy | 4126 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
| 8252 | 2015.03.19 06:03 | close | 4126 | 0.01 | 1.08037 | 0.00000 | 0.00000 | 0.93 | 113541.96 |
| 8253 | 2015.03.19 07:57 | buy | 4127 | 0.01 | 1.07578 | 0.00000 | 0.00000 | ||
| 8254 | 2015.03.19 08:11 | close | 4127 | 0.01 | 1.07655 | 0.00000 | 0.00000 | 0.77 | 113542.73 |
| 8255 | 2015.03.20 14:52 | sell | 4128 | 0.01 | 1.07187 | 0.00000 | 0.00000 | ||
| 8256 | 2015.03.20 15:19 | sell | 4129 | 0.02 | 1.07343 | 0.00000 | 0.00000 | ||
| 8257 | 2015.03.20 15:39 | close | 4129 | 0.02 | 1.07164 | 0.00000 | 0.00000 | 3.58 | 113546.31 |
| 8258 | 2015.03.20 15:39 | close | 4128 | 0.01 | 1.07164 | 0.00000 | 0.00000 | 0.23 | 113546.54 |
| 8259 | 2015.03.20 16:22 | sell | 4130 | 0.01 | 1.07901 | 0.00000 | 0.00000 | ||
| 8260 | 2015.03.20 16:28 | sell | 4131 | 0.02 | 1.08128 | 0.00000 | 0.00000 | ||
| 8261 | 2015.03.20 16:31 | close | 4131 | 0.02 | 1.07926 | 0.00000 | 0.00000 | 4.04 | 113550.58 |
| 8262 | 2015.03.20 16:31 | close | 4130 | 0.01 | 1.07926 | 0.00000 | 0.00000 | -0.25 | 113550.33 |
| 8263 | 2015.03.23 13:37 | sell | 4132 | 0.01 | 1.08787 | 0.00000 | 0.00000 | ||
| 8264 | 2015.03.23 13:40 | close | 4132 | 0.01 | 1.08679 | 0.00000 | 0.00000 | 1.08 | 113551.41 |
| 8265 | 2015.03.23 16:35 | sell | 4133 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 8266 | 2015.03.23 16:50 | close | 4133 | 0.01 | 1.09215 | 0.00000 | 0.00000 | 1.45 | 113552.86 |
| 8267 | 2015.03.24 06:56 | buy | 4134 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 8268 | 2015.03.24 07:40 | close | 4134 | 0.01 | 1.09182 | 0.00000 | 0.00000 | 1.22 | 113554.08 |
| 8269 | 2015.03.24 11:38 | sell | 4135 | 0.01 | 1.09982 | 0.00000 | 0.00000 | ||
| 8270 | 2015.03.24 11:46 | close | 4135 | 0.01 | 1.09827 | 0.00000 | 0.00000 | 1.55 | 113555.63 |
| 8271 | 2015.03.25 15:33 | sell | 4136 | 0.01 | 1.10111 | 0.00000 | 0.00000 | ||
| 8272 | 2015.03.25 15:36 | close | 4136 | 0.01 | 1.09882 | 0.00000 | 0.00000 | 2.29 | 113557.92 |
| 8273 | 2015.03.26 11:30 | sell | 4137 | 0.01 | 1.10448 | 0.00000 | 0.00000 | ||
| 8274 | 2015.03.26 11:34 | close | 4137 | 0.01 | 1.10354 | 0.00000 | 0.00000 | 0.94 | 113558.86 |
| 8275 | 2015.03.26 17:07 | buy | 4138 | 0.01 | 1.09224 | 0.00000 | 0.00000 | ||
| 8276 | 2015.03.26 17:28 | buy | 4139 | 0.01 | 1.09112 | 0.00000 | 0.00000 | ||
| 8277 | 2015.03.26 17:49 | close | 4139 | 0.01 | 1.09251 | 0.00000 | 0.00000 | 1.39 | 113560.25 |
| 8278 | 2015.03.26 17:49 | close | 4138 | 0.01 | 1.09251 | 0.00000 | 0.00000 | 0.27 | 113560.52 |
| 8279 | 2015.03.27 10:51 | buy | 4140 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
| 8280 | 2015.03.27 11:06 | close | 4140 | 0.01 | 1.08226 | 0.00000 | 0.00000 | 1.07 | 113561.59 |
| 8281 | 2015.03.31 11:39 | buy | 4141 | 0.01 | 1.07365 | 0.00000 | 0.00000 | ||
| 8282 | 2015.03.31 11:57 | buy | 4142 | 0.01 | 1.07275 | 0.00000 | 0.00000 | ||
| 8283 | 2015.03.31 12:37 | buy | 4143 | 0.01 | 1.07186 | 0.00000 | 0.00000 | ||
| 8284 | 2015.03.31 13:08 | close | 4143 | 0.01 | 1.07392 | 0.00000 | 0.00000 | 2.06 | 113563.65 |
| 8285 | 2015.03.31 13:08 | close | 4141 | 0.01 | 1.07392 | 0.00000 | 0.00000 | 0.27 | 113563.92 |
| 8286 | 2015.03.31 13:08 | close | 4142 | 0.01 | 1.07392 | 0.00000 | 0.00000 | 1.17 | 113565.09 |
| 8287 | 2015.04.02 16:50 | sell | 4144 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
| 8288 | 2015.04.02 16:53 | close | 4144 | 0.01 | 1.08856 | 0.00000 | 0.00000 | 1.27 | 113566.36 |
| 8289 | 2015.04.06 16:12 | sell | 4145 | 0.01 | 1.10303 | 0.00000 | 0.00000 | ||
| 8290 | 2015.04.06 16:22 | close | 4145 | 0.01 | 1.10207 | 0.00000 | 0.00000 | 0.96 | 113567.32 |
| 8291 | 2015.04.06 21:35 | buy | 4146 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
| 8292 | 2015.04.06 22:07 | buy | 4147 | 0.01 | 1.09386 | 0.00000 | 0.00000 | ||
| 8293 | 2015.04.06 22:18 | buy | 4148 | 0.01 | 1.09252 | 0.00000 | 0.00000 | ||
| 8294 | 2015.04.07 11:07 | buy | 4149 | 0.01 | 1.09092 | 0.00000 | 0.00000 | ||
| 8295 | 2015.04.07 11:08 | buy | 4150 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 8296 | 2015.04.07 11:09 | buy | 4151 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 8297 | 2015.04.07 11:10 | buy | 4152 | 0.01 | 1.09029 | 0.00000 | 0.00000 | ||
| 8298 | 2015.04.07 11:17 | buy | 4153 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 8299 | 2015.04.07 11:19 | buy | 4154 | 0.04 | 1.08838 | 0.00000 | 0.00000 | ||
| 8300 | 2015.04.07 11:20 | buy | 4155 | 0.02 | 1.08860 | 0.00000 | 0.00000 | ||
| 8301 | 2015.04.07 11:24 | buy | 4156 | 0.02 | 1.08730 | 0.00000 | 0.00000 | ||
| 8302 | 2015.04.07 11:27 | buy | 4157 | 0.04 | 1.08721 | 0.00000 | 0.00000 | ||
| 8303 | 2015.04.07 11:31 | buy | 4158 | 0.02 | 1.08588 | 0.00000 | 0.00000 | ||
| 8304 | 2015.04.07 11:32 | buy | 4159 | 0.02 | 1.08536 | 0.00000 | 0.00000 | ||
| 8305 | 2015.04.07 11:39 | buy | 4160 | 0.04 | 1.08452 | 0.00000 | 0.00000 | ||
| 8306 | 2015.04.07 11:40 | buy | 4161 | 0.04 | 1.08414 | 0.00000 | 0.00000 | ||
| 8307 | 2015.04.07 15:16 | buy | 4162 | 0.04 | 1.08499 | 0.00000 | 0.00000 | ||
| 8308 | 2015.04.07 15:35 | buy | 4163 | 0.04 | 1.08431 | 0.00000 | 0.00000 | ||
| 8309 | 2015.04.07 15:36 | buy | 4164 | 0.04 | 1.08506 | 0.00000 | 0.00000 | ||
| 8310 | 2015.04.07 18:39 | buy | 4165 | 0.08 | 1.08432 | 0.00000 | 0.00000 | ||
| 8311 | 2015.04.07 21:05 | buy | 4166 | 0.04 | 1.08264 | 0.00000 | 0.00000 | ||
| 8312 | 2015.04.07 21:11 | buy | 4167 | 0.08 | 1.08203 | 0.00000 | 0.00000 | ||
| 8313 | 2015.04.07 21:15 | buy | 4168 | 0.08 | 1.08202 | 0.00000 | 0.00000 | ||
| 8314 | 2015.04.07 21:24 | buy | 4169 | 0.16 | 1.08167 | 0.00000 | 0.00000 | ||
| 8315 | 2015.04.07 23:09 | buy | 4170 | 0.48 | 1.08116 | 0.00000 | 0.00000 | ||
| 8316 | 2015.04.07 23:30 | buy | 4171 | 0.57 | 1.08064 | 0.00000 | 0.00000 | ||
| 8317 | 2015.04.08 02:12 | close | 4171 | 0.57 | 1.08263 | 0.00000 | 0.00000 | 112.87 | 113680.20 |
| 8318 | 2015.04.08 02:12 | close | 4170 | 0.48 | 1.08263 | 0.00000 | 0.00000 | 70.09 | 113750.29 |
| 8319 | 2015.04.08 02:12 | close | 4169 | 0.16 | 1.08263 | 0.00000 | 0.00000 | 15.20 | 113765.50 |
| 8320 | 2015.04.08 02:12 | close | 4168 | 0.08 | 1.08263 | 0.00000 | 0.00000 | 4.80 | 113770.30 |
| 8321 | 2015.04.08 02:12 | close | 4167 | 0.08 | 1.08263 | 0.00000 | 0.00000 | 4.72 | 113775.02 |
| 8322 | 2015.04.08 02:12 | close | 4165 | 0.08 | 1.08263 | 0.00000 | 0.00000 | -13.60 | 113761.42 |
| 8323 | 2015.04.08 02:12 | close | 4166 | 0.04 | 1.08263 | 0.00000 | 0.00000 | -0.08 | 113761.34 |
| 8324 | 2015.04.08 02:12 | close | 4164 | 0.04 | 1.08263 | 0.00000 | 0.00000 | -9.76 | 113751.58 |
| 8325 | 2015.04.08 02:12 | close | 4154 | 0.04 | 1.08263 | 0.00000 | 0.00000 | -23.04 | 113728.54 |
| 8326 | 2015.04.08 02:12 | close | 4163 | 0.04 | 1.08263 | 0.00000 | 0.00000 | -6.76 | 113721.79 |
| 8327 | 2015.04.08 02:12 | close | 4162 | 0.04 | 1.08263 | 0.00000 | 0.00000 | -9.48 | 113712.31 |
| 8328 | 2015.04.08 02:12 | close | 4157 | 0.04 | 1.08263 | 0.00000 | 0.00000 | -18.36 | 113693.95 |
| 8329 | 2015.04.08 02:12 | close | 4161 | 0.04 | 1.08263 | 0.00000 | 0.00000 | -6.08 | 113687.87 |
| 8330 | 2015.04.08 02:12 | close | 4160 | 0.04 | 1.08263 | 0.00000 | 0.00000 | -7.60 | 113680.27 |
| 8331 | 2015.04.08 02:12 | close | 4159 | 0.02 | 1.08263 | 0.00000 | 0.00000 | -5.48 | 113674.79 |
| 8332 | 2015.04.08 02:12 | close | 4158 | 0.02 | 1.08263 | 0.00000 | 0.00000 | -6.52 | 113668.27 |
| 8333 | 2015.04.08 02:12 | close | 4156 | 0.02 | 1.08263 | 0.00000 | 0.00000 | -9.36 | 113658.91 |
| 8334 | 2015.04.08 02:12 | close | 4155 | 0.02 | 1.08263 | 0.00000 | 0.00000 | -11.96 | 113646.95 |
| 8335 | 2015.04.08 02:12 | close | 4146 | 0.01 | 1.08263 | 0.00000 | 0.00000 | -15.15 | 113631.80 |
| 8336 | 2015.04.08 02:12 | close | 4153 | 0.01 | 1.08263 | 0.00000 | 0.00000 | -6.40 | 113625.40 |
| 8337 | 2015.04.08 02:12 | close | 4152 | 0.01 | 1.08263 | 0.00000 | 0.00000 | -7.67 | 113617.73 |
| 8338 | 2015.04.08 02:12 | close | 4151 | 0.01 | 1.08263 | 0.00000 | 0.00000 | -7.75 | 113609.98 |
| 8339 | 2015.04.08 02:12 | close | 4150 | 0.01 | 1.08263 | 0.00000 | 0.00000 | -8.13 | 113601.85 |
| 8340 | 2015.04.08 02:12 | close | 4149 | 0.01 | 1.08263 | 0.00000 | 0.00000 | -8.30 | 113593.55 |
| 8341 | 2015.04.08 02:12 | close | 4148 | 0.01 | 1.08263 | 0.00000 | 0.00000 | -9.91 | 113583.64 |
| 8342 | 2015.04.08 02:12 | close | 4147 | 0.01 | 1.08263 | 0.00000 | 0.00000 | -11.25 | 113572.39 |
| 8343 | 2015.04.09 17:17 | buy | 4172 | 0.01 | 1.07084 | 0.00000 | 0.00000 | ||
| 8344 | 2015.04.09 17:20 | buy | 4173 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
| 8345 | 2015.04.09 17:33 | buy | 4174 | 0.01 | 1.06934 | 0.00000 | 0.00000 | ||
| 8346 | 2015.04.09 17:37 | buy | 4175 | 0.01 | 1.06841 | 0.00000 | 0.00000 | ||
| 8347 | 2015.04.09 17:43 | buy | 4176 | 0.01 | 1.06808 | 0.00000 | 0.00000 | ||
| 8348 | 2015.04.09 17:56 | buy | 4177 | 0.01 | 1.06784 | 0.00000 | 0.00000 | ||
| 8349 | 2015.04.09 17:58 | buy | 4178 | 0.01 | 1.06780 | 0.00000 | 0.00000 | ||
| 8350 | 2015.04.09 18:07 | buy | 4179 | 0.01 | 1.06732 | 0.00000 | 0.00000 | ||
| 8351 | 2015.04.09 18:55 | buy | 4180 | 0.02 | 1.06699 | 0.00000 | 0.00000 | ||
| 8352 | 2015.04.09 19:01 | buy | 4181 | 0.02 | 1.06673 | 0.00000 | 0.00000 | ||
| 8353 | 2015.04.09 19:06 | buy | 4182 | 0.04 | 1.06668 | 0.00000 | 0.00000 | ||
| 8354 | 2015.04.09 19:15 | buy | 4183 | 0.02 | 1.06661 | 0.00000 | 0.00000 | ||
| 8355 | 2015.04.09 19:16 | buy | 4184 | 0.02 | 1.06615 | 0.00000 | 0.00000 | ||
| 8356 | 2015.04.09 19:17 | buy | 4185 | 0.02 | 1.06591 | 0.00000 | 0.00000 | ||
| 8357 | 2015.04.09 19:19 | buy | 4186 | 0.02 | 1.06566 | 0.00000 | 0.00000 | ||
| 8358 | 2015.04.09 20:03 | buy | 4187 | 0.08 | 1.06580 | 0.00000 | 0.00000 | ||
| 8359 | 2015.04.09 20:06 | buy | 4188 | 0.04 | 1.06578 | 0.00000 | 0.00000 | ||
| 8360 | 2015.04.09 20:12 | buy | 4189 | 0.04 | 1.06537 | 0.00000 | 0.00000 | ||
| 8361 | 2015.04.09 20:13 | buy | 4190 | 0.04 | 1.06542 | 0.00000 | 0.00000 | ||
| 8362 | 2015.04.09 21:00 | buy | 4191 | 0.04 | 1.06483 | 0.00000 | 0.00000 | ||
| 8363 | 2015.04.09 21:04 | buy | 4192 | 0.08 | 1.06447 | 0.00000 | 0.00000 | ||
| 8364 | 2015.04.09 21:30 | buy | 4193 | 0.32 | 1.06395 | 0.00000 | 0.00000 | ||
| 8365 | 2015.04.09 22:55 | close | 4193 | 0.32 | 1.06533 | 0.00000 | 0.00000 | 44.16 | 113616.55 |
| 8366 | 2015.04.09 22:55 | close | 4187 | 0.08 | 1.06533 | 0.00000 | 0.00000 | -3.76 | 113612.79 |
| 8367 | 2015.04.09 22:55 | close | 4192 | 0.08 | 1.06533 | 0.00000 | 0.00000 | 6.88 | 113619.67 |
| 8368 | 2015.04.09 22:55 | close | 4182 | 0.04 | 1.06533 | 0.00000 | 0.00000 | -5.40 | 113614.27 |
| 8369 | 2015.04.09 22:55 | close | 4188 | 0.04 | 1.06533 | 0.00000 | 0.00000 | -1.80 | 113612.47 |
| 8370 | 2015.04.09 22:55 | close | 4191 | 0.04 | 1.06533 | 0.00000 | 0.00000 | 2.00 | 113614.47 |
| 8371 | 2015.04.09 22:55 | close | 4190 | 0.04 | 1.06533 | 0.00000 | 0.00000 | -0.36 | 113614.11 |
| 8372 | 2015.04.09 22:55 | close | 4189 | 0.04 | 1.06533 | 0.00000 | 0.00000 | -0.16 | 113613.95 |
| 8373 | 2015.04.09 22:55 | close | 4184 | 0.02 | 1.06533 | 0.00000 | 0.00000 | -1.64 | 113612.31 |
| 8374 | 2015.04.09 22:55 | close | 4181 | 0.02 | 1.06533 | 0.00000 | 0.00000 | -2.80 | 113609.51 |
| 8375 | 2015.04.09 22:55 | close | 4180 | 0.02 | 1.06533 | 0.00000 | 0.00000 | -3.32 | 113606.19 |
| 8376 | 2015.04.09 22:55 | close | 4183 | 0.02 | 1.06533 | 0.00000 | 0.00000 | -2.56 | 113603.63 |
| 8377 | 2015.04.09 22:55 | close | 4186 | 0.02 | 1.06533 | 0.00000 | 0.00000 | -0.66 | 113602.97 |
| 8378 | 2015.04.09 22:55 | close | 4185 | 0.02 | 1.06533 | 0.00000 | 0.00000 | -1.16 | 113601.81 |
| 8379 | 2015.04.09 22:55 | close | 4175 | 0.01 | 1.06533 | 0.00000 | 0.00000 | -3.08 | 113598.73 |
| 8380 | 2015.04.09 22:55 | close | 4174 | 0.01 | 1.06533 | 0.00000 | 0.00000 | -4.01 | 113594.72 |
| 8381 | 2015.04.09 22:55 | close | 4179 | 0.01 | 1.06533 | 0.00000 | 0.00000 | -1.99 | 113592.73 |
| 8382 | 2015.04.09 22:55 | close | 4178 | 0.01 | 1.06533 | 0.00000 | 0.00000 | -2.47 | 113590.26 |
| 8383 | 2015.04.09 22:55 | close | 4177 | 0.01 | 1.06533 | 0.00000 | 0.00000 | -2.51 | 113587.75 |
| 8384 | 2015.04.09 22:55 | close | 4176 | 0.01 | 1.06533 | 0.00000 | 0.00000 | -2.75 | 113585.00 |
| 8385 | 2015.04.09 22:55 | close | 4173 | 0.01 | 1.06533 | 0.00000 | 0.00000 | -4.80 | 113580.20 |
| 8386 | 2015.04.09 22:55 | close | 4172 | 0.01 | 1.06533 | 0.00000 | 0.00000 | -5.51 | 113574.69 |
| 8387 | 2015.04.10 10:51 | buy | 4194 | 0.01 | 1.06133 | 0.00000 | 0.00000 | ||
| 8388 | 2015.04.10 11:09 | close | 4194 | 0.01 | 1.06246 | 0.00000 | 0.00000 | 1.13 | 113575.82 |
| 8389 | 2015.04.10 17:58 | sell | 4195 | 0.01 | 1.06309 | 0.00000 | 0.00000 | ||
| 8390 | 2015.04.10 18:03 | close | 4195 | 0.01 | 1.06222 | 0.00000 | 0.00000 | 0.87 | 113576.69 |
| 8391 | 2015.04.13 08:35 | buy | 4196 | 0.01 | 1.05796 | 0.00000 | 0.00000 | ||
| 8392 | 2015.04.13 08:58 | close | 4196 | 0.01 | 1.05902 | 0.00000 | 0.00000 | 1.06 | 113577.75 |
| 8393 | 2015.04.13 11:57 | buy | 4197 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
| 8394 | 2015.04.13 12:05 | close | 4197 | 0.01 | 1.05646 | 0.00000 | 0.00000 | 1.24 | 113578.99 |
| 8395 | 2015.04.14 17:30 | sell | 4198 | 0.01 | 1.06946 | 0.00000 | 0.00000 | ||
| 8396 | 2015.04.14 17:39 | sell | 4199 | 0.01 | 1.07029 | 0.00000 | 0.00000 | ||
| 8397 | 2015.04.14 17:49 | close | 4199 | 0.01 | 1.06878 | 0.00000 | 0.00000 | 1.51 | 113580.50 |
| 8398 | 2015.04.14 17:49 | close | 4198 | 0.01 | 1.06878 | 0.00000 | 0.00000 | 0.68 | 113581.18 |
| 8399 | 2015.04.15 11:19 | buy | 4200 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
| 8400 | 2015.04.15 11:32 | buy | 4201 | 0.01 | 1.05840 | 0.00000 | 0.00000 | ||
| 8401 | 2015.04.15 11:50 | buy | 4202 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
| 8402 | 2015.04.15 12:55 | close | 4202 | 0.01 | 1.06016 | 0.00000 | 0.00000 | 2.67 | 113583.85 |
| 8403 | 2015.04.15 12:55 | close | 4200 | 0.01 | 1.06016 | 0.00000 | 0.00000 | 0.67 | 113584.52 |
| 8404 | 2015.04.15 12:55 | close | 4201 | 0.01 | 1.06016 | 0.00000 | 0.00000 | 1.76 | 113586.28 |
| 8405 | 2015.04.15 20:28 | sell | 4203 | 0.01 | 1.06943 | 0.00000 | 0.00000 | ||
| 8406 | 2015.04.15 20:30 | close | 4203 | 0.01 | 1.06850 | 0.00000 | 0.00000 | 0.93 | 113587.21 |
| 8407 | 2015.04.16 11:16 | buy | 4204 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
| 8408 | 2015.04.16 11:21 | close | 4204 | 0.01 | 1.06423 | 0.00000 | 0.00000 | 1.28 | 113588.49 |
| 8409 | 2015.04.16 13:38 | sell | 4205 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
| 8410 | 2015.04.16 13:39 | sell | 4206 | 0.01 | 1.07131 | 0.00000 | 0.00000 | ||
| 8411 | 2015.04.16 14:03 | sell | 4207 | 0.03 | 1.07349 | 0.00000 | 0.00000 | ||
| 8412 | 2015.04.16 14:04 | sell | 4208 | 0.01 | 1.07370 | 0.00000 | 0.00000 | ||
| 8413 | 2015.04.16 14:55 | sell | 4209 | 0.01 | 1.07412 | 0.00000 | 0.00000 | ||
| 8414 | 2015.04.16 15:15 | close | 4207 | 0.03 | 1.07116 | 0.00000 | 0.00000 | 6.99 | 113595.48 |
| 8415 | 2015.04.16 15:15 | close | 4209 | 0.01 | 1.07116 | 0.00000 | 0.00000 | 2.96 | 113598.44 |
| 8416 | 2015.04.16 15:15 | close | 4206 | 0.01 | 1.07116 | 0.00000 | 0.00000 | 0.15 | 113598.59 |
| 8417 | 2015.04.16 15:15 | close | 4205 | 0.01 | 1.07116 | 0.00000 | 0.00000 | -0.54 | 113598.05 |
| 8418 | 2015.04.16 15:15 | close | 4208 | 0.01 | 1.07116 | 0.00000 | 0.00000 | 2.54 | 113600.59 |
| 8419 | 2015.04.17 13:16 | sell | 4210 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 8420 | 2015.04.17 13:21 | sell | 4211 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 8421 | 2015.04.17 13:29 | close | 4211 | 0.01 | 1.08328 | 0.00000 | 0.00000 | 1.21 | 113601.80 |
| 8422 | 2015.04.17 13:29 | close | 4210 | 0.01 | 1.08328 | 0.00000 | 0.00000 | 0.38 | 113602.18 |
| 8423 | 2015.04.20 12:26 | buy | 4212 | 0.01 | 1.07365 | 0.00000 | 0.00000 | ||
| 8424 | 2015.04.20 12:44 | close | 4212 | 0.01 | 1.07480 | 0.00000 | 0.00000 | 1.15 | 113603.33 |
| 8425 | 2015.04.21 10:19 | buy | 4213 | 0.01 | 1.06637 | 0.00000 | 0.00000 | ||
| 8426 | 2015.04.21 10:43 | close | 4213 | 0.01 | 1.06724 | 0.00000 | 0.00000 | 0.87 | 113604.20 |
| 8427 | 2015.04.22 09:57 | sell | 4214 | 0.01 | 1.07718 | 0.00000 | 0.00000 | ||
| 8428 | 2015.04.22 10:08 | close | 4214 | 0.01 | 1.07619 | 0.00000 | 0.00000 | 0.99 | 113605.19 |
| 8429 | 2015.04.22 16:07 | buy | 4215 | 0.01 | 1.07125 | 0.00000 | 0.00000 | ||
| 8430 | 2015.04.22 16:18 | close | 4215 | 0.01 | 1.07210 | 0.00000 | 0.00000 | 0.85 | 113606.04 |
| 8431 | 2015.04.23 10:11 | buy | 4216 | 0.01 | 1.06734 | 0.00000 | 0.00000 | ||
| 8432 | 2015.04.23 10:28 | close | 4216 | 0.01 | 1.06837 | 0.00000 | 0.00000 | 1.03 | 113607.07 |
| 8433 | 2015.04.23 19:54 | sell | 4217 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
| 8434 | 2015.04.23 20:05 | sell | 4218 | 0.01 | 1.08380 | 0.00000 | 0.00000 | ||
| 8435 | 2015.04.24 00:41 | close | 4218 | 0.01 | 1.08218 | 0.00000 | 0.00000 | 1.61 | 113608.68 |
| 8436 | 2015.04.24 00:41 | close | 4217 | 0.01 | 1.08218 | 0.00000 | 0.00000 | 0.44 | 113609.12 |
| 8437 | 2015.04.24 09:56 | sell | 4219 | 0.01 | 1.08744 | 0.00000 | 0.00000 | ||
| 8438 | 2015.04.24 10:07 | close | 4219 | 0.01 | 1.08657 | 0.00000 | 0.00000 | 0.87 | 113609.99 |
| 8439 | 2015.04.24 13:57 | buy | 4220 | 0.01 | 1.08125 | 0.00000 | 0.00000 | ||
| 8440 | 2015.04.24 14:06 | close | 4220 | 0.01 | 1.08218 | 0.00000 | 0.00000 | 0.93 | 113610.92 |
| 8441 | 2015.04.27 18:13 | sell | 4221 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 8442 | 2015.04.27 18:23 | close | 4221 | 0.01 | 1.08894 | 0.00000 | 0.00000 | 1.11 | 113612.03 |
| 8443 | 2015.04.28 14:42 | sell | 4222 | 0.01 | 1.09427 | 0.00000 | 0.00000 | ||
| 8444 | 2015.04.28 15:11 | close | 4222 | 0.01 | 1.09285 | 0.00000 | 0.00000 | 1.42 | 113613.45 |
| 8445 | 2015.04.28 17:25 | sell | 4223 | 0.01 | 1.09744 | 0.00000 | 0.00000 | ||
| 8446 | 2015.04.28 17:31 | close | 4223 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 0.94 | 113614.39 |
| 8447 | 2015.04.29 17:05 | sell | 4224 | 0.01 | 1.10895 | 0.00000 | 0.00000 | ||
| 8448 | 2015.04.29 17:16 | sell | 4225 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
| 8449 | 2015.04.29 17:19 | sell | 4226 | 0.01 | 1.11171 | 0.00000 | 0.00000 | ||
| 8450 | 2015.04.29 17:20 | sell | 4227 | 0.01 | 1.11306 | 0.00000 | 0.00000 | ||
| 8451 | 2015.04.29 17:21 | sell | 4228 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
| 8452 | 2015.04.29 17:22 | sell | 4229 | 0.01 | 1.11422 | 0.00000 | 0.00000 | ||
| 8453 | 2015.04.29 17:23 | sell | 4230 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 8454 | 2015.04.29 17:24 | sell | 4231 | 0.01 | 1.11467 | 0.00000 | 0.00000 | ||
| 8455 | 2015.04.29 18:01 | sell | 4232 | 0.02 | 1.11708 | 0.00000 | 0.00000 | ||
| 8456 | 2015.04.29 18:04 | sell | 4233 | 0.02 | 1.11748 | 0.00000 | 0.00000 | ||
| 8457 | 2015.04.29 19:01 | sell | 4234 | 0.02 | 1.11719 | 0.00000 | 0.00000 | ||
| 8458 | 2015.04.29 19:13 | sell | 4235 | 0.02 | 1.11856 | 0.00000 | 0.00000 | ||
| 8459 | 2015.04.29 21:01 | close | 4232 | 0.02 | 1.11200 | 0.00000 | 0.00000 | 10.16 | 113624.55 |
| 8460 | 2015.04.29 21:01 | close | 4235 | 0.02 | 1.11200 | 0.00000 | 0.00000 | 13.12 | 113637.67 |
| 8461 | 2015.04.29 21:01 | close | 4234 | 0.02 | 1.11200 | 0.00000 | 0.00000 | 10.38 | 113648.05 |
| 8462 | 2015.04.29 21:01 | close | 4233 | 0.02 | 1.11200 | 0.00000 | 0.00000 | 10.96 | 113659.01 |
| 8463 | 2015.04.29 21:01 | close | 4228 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 1.39 | 113660.40 |
| 8464 | 2015.04.29 21:01 | close | 4224 | 0.01 | 1.11200 | 0.00000 | 0.00000 | -3.05 | 113657.35 |
| 8465 | 2015.04.29 21:01 | close | 4230 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 3.52 | 113660.87 |
| 8466 | 2015.04.29 21:01 | close | 4231 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 2.67 | 113663.54 |
| 8467 | 2015.04.29 21:01 | close | 4227 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 1.06 | 113664.60 |
| 8468 | 2015.04.29 21:01 | close | 4226 | 0.01 | 1.11200 | 0.00000 | 0.00000 | -0.29 | 113664.31 |
| 8469 | 2015.04.29 21:01 | close | 4225 | 0.01 | 1.11200 | 0.00000 | 0.00000 | -2.20 | 113662.11 |
| 8470 | 2015.04.29 21:01 | close | 4229 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 2.22 | 113664.33 |
| 8471 | 2015.04.30 10:48 | sell | 4236 | 0.01 | 1.11800 | 0.00000 | 0.00000 | ||
| 8472 | 2015.04.30 10:54 | sell | 4237 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
| 8473 | 2015.04.30 10:59 | sell | 4238 | 0.02 | 1.12176 | 0.00000 | 0.00000 | ||
| 8474 | 2015.04.30 11:02 | sell | 4239 | 0.01 | 1.12330 | 0.00000 | 0.00000 | ||
| 8475 | 2015.04.30 11:06 | sell | 4240 | 0.02 | 1.12462 | 0.00000 | 0.00000 | ||
| 8476 | 2015.04.30 11:07 | sell | 4241 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
| 8477 | 2015.04.30 11:20 | sell | 4242 | 0.02 | 1.12478 | 0.00000 | 0.00000 | ||
| 8478 | 2015.04.30 11:21 | sell | 4243 | 0.02 | 1.12425 | 0.00000 | 0.00000 | ||
| 8479 | 2015.04.30 11:44 | close | 4243 | 0.02 | 1.11985 | 0.00000 | 0.00000 | 8.80 | 113673.13 |
| 8480 | 2015.04.30 11:44 | close | 4242 | 0.02 | 1.11985 | 0.00000 | 0.00000 | 9.86 | 113682.99 |
| 8481 | 2015.04.30 11:44 | close | 4240 | 0.02 | 1.11985 | 0.00000 | 0.00000 | 9.54 | 113692.53 |
| 8482 | 2015.04.30 11:44 | close | 4238 | 0.02 | 1.11985 | 0.00000 | 0.00000 | 3.82 | 113696.35 |
| 8483 | 2015.04.30 11:44 | close | 4236 | 0.01 | 1.11985 | 0.00000 | 0.00000 | -1.85 | 113694.50 |
| 8484 | 2015.04.30 11:44 | close | 4239 | 0.01 | 1.11985 | 0.00000 | 0.00000 | 3.45 | 113697.95 |
| 8485 | 2015.04.30 11:44 | close | 4241 | 0.01 | 1.11985 | 0.00000 | 0.00000 | 4.35 | 113702.30 |
| 8486 | 2015.04.30 11:44 | close | 4237 | 0.01 | 1.11985 | 0.00000 | 0.00000 | -0.77 | 113701.53 |
| 8487 | 2015.05.01 10:54 | sell | 4244 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 8488 | 2015.05.01 11:19 | close | 4244 | 0.01 | 1.12499 | 0.00000 | 0.00000 | 0.87 | 113702.40 |
| 8489 | 2015.05.04 11:01 | buy | 4245 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
| 8490 | 2015.05.04 11:14 | buy | 4246 | 0.02 | 1.11394 | 0.00000 | 0.00000 | ||
| 8491 | 2015.05.04 12:46 | buy | 4247 | 0.01 | 1.11302 | 0.00000 | 0.00000 | ||
| 8492 | 2015.05.04 13:01 | buy | 4248 | 0.02 | 1.11286 | 0.00000 | 0.00000 | ||
| 8493 | 2015.05.04 13:29 | buy | 4249 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
| 8494 | 2015.05.04 13:33 | buy | 4250 | 0.01 | 1.11284 | 0.00000 | 0.00000 | ||
| 8495 | 2015.05.04 13:37 | buy | 4251 | 0.02 | 1.11247 | 0.00000 | 0.00000 | ||
| 8496 | 2015.05.04 15:14 | close | 4251 | 0.02 | 1.11540 | 0.00000 | 0.00000 | 5.86 | 113708.26 |
| 8497 | 2015.05.04 15:14 | close | 4248 | 0.02 | 1.11540 | 0.00000 | 0.00000 | 5.08 | 113713.34 |
| 8498 | 2015.05.04 15:14 | close | 4246 | 0.02 | 1.11540 | 0.00000 | 0.00000 | 2.92 | 113716.26 |
| 8499 | 2015.05.04 15:14 | close | 4245 | 0.01 | 1.11540 | 0.00000 | 0.00000 | -0.09 | 113716.17 |
| 8500 | 2015.05.04 15:14 | close | 4247 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 2.38 | 113718.55 |
| 8501 | 2015.05.04 15:14 | close | 4249 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 2.44 | 113720.99 |
| 8502 | 2015.05.04 15:14 | close | 4250 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 2.56 | 113723.55 |
| 8503 | 2015.05.05 10:00 | buy | 4252 | 0.01 | 1.10907 | 0.00000 | 0.00000 | ||
| 8504 | 2015.05.05 10:11 | close | 4252 | 0.01 | 1.11059 | 0.00000 | 0.00000 | 1.52 | 113725.07 |
| 8505 | 2015.05.05 14:30 | sell | 4253 | 0.01 | 1.11387 | 0.00000 | 0.00000 | ||
| 8506 | 2015.05.05 14:48 | close | 4253 | 0.01 | 1.11265 | 0.00000 | 0.00000 | 1.22 | 113726.29 |
| 8507 | 2015.05.05 17:58 | sell | 4254 | 0.01 | 1.11883 | 0.00000 | 0.00000 | ||
| 8508 | 2015.05.05 18:28 | sell | 4255 | 0.01 | 1.12051 | 0.00000 | 0.00000 | ||
| 8509 | 2015.05.05 18:43 | close | 4255 | 0.01 | 1.11861 | 0.00000 | 0.00000 | 1.90 | 113728.19 |
| 8510 | 2015.05.05 18:43 | close | 4254 | 0.01 | 1.11861 | 0.00000 | 0.00000 | 0.22 | 113728.41 |
| 8511 | 2015.05.06 16:46 | sell | 4256 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 8512 | 2015.05.06 16:50 | sell | 4257 | 0.01 | 1.13105 | 0.00000 | 0.00000 | ||
| 8513 | 2015.05.06 16:52 | sell | 4258 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
| 8514 | 2015.05.06 16:55 | sell | 4259 | 0.01 | 1.13305 | 0.00000 | 0.00000 | ||
| 8515 | 2015.05.06 16:59 | sell | 4260 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
| 8516 | 2015.05.06 17:10 | sell | 4261 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 8517 | 2015.05.06 17:12 | sell | 4262 | 0.01 | 1.13606 | 0.00000 | 0.00000 | ||
| 8518 | 2015.05.06 17:36 | sell | 4263 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
| 8519 | 2015.05.06 21:14 | sell | 4264 | 0.04 | 1.13549 | 0.00000 | 0.00000 | ||
| 8520 | 2015.05.06 21:17 | sell | 4265 | 0.06 | 1.13584 | 0.00000 | 0.00000 | ||
| 8521 | 2015.05.06 21:18 | sell | 4266 | 0.02 | 1.13575 | 0.00000 | 0.00000 | ||
| 8522 | 2015.05.06 21:28 | sell | 4267 | 0.04 | 1.13643 | 0.00000 | 0.00000 | ||
| 8523 | 2015.05.06 21:30 | sell | 4268 | 0.04 | 1.13665 | 0.00000 | 0.00000 | ||
| 8524 | 2015.05.07 03:57 | close | 4265 | 0.06 | 1.13301 | 0.00000 | 0.00000 | 16.80 | 113745.22 |
| 8525 | 2015.05.07 03:57 | close | 4264 | 0.04 | 1.13301 | 0.00000 | 0.00000 | 9.80 | 113755.02 |
| 8526 | 2015.05.07 03:57 | close | 4267 | 0.04 | 1.13301 | 0.00000 | 0.00000 | 13.56 | 113768.59 |
| 8527 | 2015.05.07 03:57 | close | 4268 | 0.04 | 1.13301 | 0.00000 | 0.00000 | 14.44 | 113783.03 |
| 8528 | 2015.05.07 03:57 | close | 4266 | 0.02 | 1.13301 | 0.00000 | 0.00000 | 5.42 | 113788.45 |
| 8529 | 2015.05.07 03:57 | close | 4261 | 0.01 | 1.13301 | 0.00000 | 0.00000 | 1.18 | 113789.63 |
| 8530 | 2015.05.07 03:57 | close | 4256 | 0.01 | 1.13301 | 0.00000 | 0.00000 | -3.37 | 113786.26 |
| 8531 | 2015.05.07 03:57 | close | 4263 | 0.01 | 1.13301 | 0.00000 | 0.00000 | 3.43 | 113789.69 |
| 8532 | 2015.05.07 03:57 | close | 4260 | 0.01 | 1.13301 | 0.00000 | 0.00000 | 0.89 | 113790.58 |
| 8533 | 2015.05.07 03:57 | close | 4259 | 0.01 | 1.13301 | 0.00000 | 0.00000 | 0.01 | 113790.59 |
| 8534 | 2015.05.07 03:57 | close | 4258 | 0.01 | 1.13301 | 0.00000 | 0.00000 | -1.12 | 113789.47 |
| 8535 | 2015.05.07 03:57 | close | 4257 | 0.01 | 1.13301 | 0.00000 | 0.00000 | -1.99 | 113787.49 |
| 8536 | 2015.05.07 03:57 | close | 4262 | 0.01 | 1.13301 | 0.00000 | 0.00000 | 3.02 | 113790.51 |
| 8537 | 2015.05.07 14:50 | buy | 4269 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
| 8538 | 2015.05.07 14:58 | buy | 4270 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 8539 | 2015.05.07 15:18 | buy | 4271 | 0.01 | 1.12899 | 0.00000 | 0.00000 | ||
| 8540 | 2015.05.07 15:31 | buy | 4272 | 0.01 | 1.12708 | 0.00000 | 0.00000 | ||
| 8541 | 2015.05.07 15:33 | buy | 4273 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
| 8542 | 2015.05.07 17:05 | buy | 4274 | 0.01 | 1.12566 | 0.00000 | 0.00000 | ||
| 8543 | 2015.05.07 17:06 | buy | 4275 | 0.01 | 1.12518 | 0.00000 | 0.00000 | ||
| 8544 | 2015.05.07 17:07 | buy | 4276 | 0.01 | 1.12562 | 0.00000 | 0.00000 | ||
| 8545 | 2015.05.07 17:08 | buy | 4277 | 0.02 | 1.12554 | 0.00000 | 0.00000 | ||
| 8546 | 2015.05.07 17:14 | buy | 4278 | 0.02 | 1.12512 | 0.00000 | 0.00000 | ||
| 8547 | 2015.05.07 17:15 | buy | 4279 | 0.02 | 1.12421 | 0.00000 | 0.00000 | ||
| 8548 | 2015.05.07 18:18 | close | 4277 | 0.02 | 1.12796 | 0.00000 | 0.00000 | 4.84 | 113795.35 |
| 8549 | 2015.05.07 18:18 | close | 4279 | 0.02 | 1.12796 | 0.00000 | 0.00000 | 7.50 | 113802.85 |
| 8550 | 2015.05.07 18:18 | close | 4278 | 0.02 | 1.12796 | 0.00000 | 0.00000 | 5.68 | 113808.53 |
| 8551 | 2015.05.07 18:18 | close | 4272 | 0.01 | 1.12796 | 0.00000 | 0.00000 | 0.88 | 113809.41 |
| 8552 | 2015.05.07 18:18 | close | 4273 | 0.01 | 1.12796 | 0.00000 | 0.00000 | 1.26 | 113810.67 |
| 8553 | 2015.05.07 18:18 | close | 4269 | 0.01 | 1.12796 | 0.00000 | 0.00000 | -3.04 | 113807.63 |
| 8554 | 2015.05.07 18:18 | close | 4275 | 0.01 | 1.12796 | 0.00000 | 0.00000 | 2.78 | 113810.41 |
| 8555 | 2015.05.07 18:18 | close | 4276 | 0.01 | 1.12796 | 0.00000 | 0.00000 | 2.34 | 113812.75 |
| 8556 | 2015.05.07 18:18 | close | 4271 | 0.01 | 1.12796 | 0.00000 | 0.00000 | -1.03 | 113811.72 |
| 8557 | 2015.05.07 18:18 | close | 4270 | 0.01 | 1.12796 | 0.00000 | 0.00000 | -2.15 | 113809.57 |
| 8558 | 2015.05.07 18:18 | close | 4274 | 0.01 | 1.12796 | 0.00000 | 0.00000 | 2.30 | 113811.87 |
| 8559 | 2015.05.08 06:03 | buy | 4280 | 0.01 | 1.12086 | 0.00000 | 0.00000 | ||
| 8560 | 2015.05.08 06:50 | buy | 4281 | 0.01 | 1.11995 | 0.00000 | 0.00000 | ||
| 8561 | 2015.05.08 07:22 | close | 4281 | 0.01 | 1.12175 | 0.00000 | 0.00000 | 1.80 | 113813.67 |
| 8562 | 2015.05.08 07:22 | close | 4280 | 0.01 | 1.12175 | 0.00000 | 0.00000 | 0.89 | 113814.56 |
| 8563 | 2015.05.12 11:22 | sell | 4282 | 0.01 | 1.12504 | 0.00000 | 0.00000 | ||
| 8564 | 2015.05.12 11:47 | sell | 4283 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 8565 | 2015.05.12 12:07 | sell | 4284 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
| 8566 | 2015.05.12 12:24 | close | 4284 | 0.01 | 1.12528 | 0.00000 | 0.00000 | 1.82 | 113816.38 |
| 8567 | 2015.05.12 12:24 | close | 4282 | 0.01 | 1.12528 | 0.00000 | 0.00000 | -0.24 | 113816.14 |
| 8568 | 2015.05.12 12:24 | close | 4283 | 0.01 | 1.12528 | 0.00000 | 0.00000 | 0.98 | 113817.12 |
| 8569 | 2015.05.13 15:50 | sell | 4285 | 0.01 | 1.13207 | 0.00000 | 0.00000 | ||
| 8570 | 2015.05.13 15:55 | close | 4285 | 0.01 | 1.13077 | 0.00000 | 0.00000 | 1.30 | 113818.42 |
| 8571 | 2015.05.13 17:11 | sell | 4286 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 8572 | 2015.05.13 17:26 | close | 4286 | 0.01 | 1.13357 | 0.00000 | 0.00000 | 1.03 | 113819.45 |
| 8573 | 2015.05.14 10:20 | sell | 4287 | 0.01 | 1.14251 | 0.00000 | 0.00000 | ||
| 8574 | 2015.05.14 10:28 | close | 4287 | 0.01 | 1.14144 | 0.00000 | 0.00000 | 1.07 | 113820.52 |
| 8575 | 2015.05.14 18:06 | buy | 4288 | 0.01 | 1.13675 | 0.00000 | 0.00000 | ||
| 8576 | 2015.05.14 18:27 | buy | 4289 | 0.01 | 1.13484 | 0.00000 | 0.00000 | ||
| 8577 | 2015.05.14 19:04 | close | 4289 | 0.01 | 1.13680 | 0.00000 | 0.00000 | 1.96 | 113822.48 |
| 8578 | 2015.05.14 19:04 | close | 4288 | 0.01 | 1.13680 | 0.00000 | 0.00000 | 0.05 | 113822.53 |
| 8579 | 2015.05.15 17:20 | sell | 4290 | 0.01 | 1.14189 | 0.00000 | 0.00000 | ||
| 8580 | 2015.05.15 17:30 | sell | 4291 | 0.01 | 1.14311 | 0.00000 | 0.00000 | ||
| 8581 | 2015.05.15 18:38 | sell | 4292 | 0.01 | 1.14428 | 0.00000 | 0.00000 | ||
| 8582 | 2015.05.15 19:25 | close | 4292 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 2.34 | 113824.87 |
| 8583 | 2015.05.15 19:25 | close | 4290 | 0.01 | 1.14194 | 0.00000 | 0.00000 | -0.05 | 113824.82 |
| 8584 | 2015.05.15 19:25 | close | 4291 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 1.17 | 113825.99 |
| 8585 | 2015.05.18 11:10 | buy | 4293 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
| 8586 | 2015.05.18 11:20 | close | 4293 | 0.01 | 1.13794 | 0.00000 | 0.00000 | 0.96 | 113826.95 |
| 8587 | 2015.05.18 16:53 | buy | 4294 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
| 8588 | 2015.05.18 17:18 | close | 4294 | 0.01 | 1.13590 | 0.00000 | 0.00000 | 1.62 | 113828.57 |
| 8589 | 2015.05.19 10:33 | buy | 4295 | 0.01 | 1.11865 | 0.00000 | 0.00000 | ||
| 8590 | 2015.05.19 10:34 | buy | 4296 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 8591 | 2015.05.19 10:43 | buy | 4297 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
| 8592 | 2015.05.19 11:40 | close | 4297 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 2.41 | 113830.98 |
| 8593 | 2015.05.19 11:40 | close | 4295 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 0.41 | 113831.39 |
| 8594 | 2015.05.19 11:40 | close | 4296 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 1.20 | 113832.59 |
| 8595 | 2015.05.19 15:35 | buy | 4298 | 0.01 | 1.11404 | 0.00000 | 0.00000 | ||
| 8596 | 2015.05.19 15:38 | close | 4298 | 0.01 | 1.11502 | 0.00000 | 0.00000 | 0.98 | 113833.57 |
| 8597 | 2015.05.20 09:38 | buy | 4299 | 0.01 | 1.10830 | 0.00000 | 0.00000 | ||
| 8598 | 2015.05.20 09:46 | buy | 4300 | 0.01 | 1.10737 | 0.00000 | 0.00000 | ||
| 8599 | 2015.05.20 10:11 | close | 4300 | 0.01 | 1.10895 | 0.00000 | 0.00000 | 1.58 | 113835.15 |
| 8600 | 2015.05.20 10:11 | close | 4299 | 0.01 | 1.10895 | 0.00000 | 0.00000 | 0.65 | 113835.80 |
| 8601 | 2015.05.22 13:01 | sell | 4301 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
| 8602 | 2015.05.22 13:10 | sell | 4302 | 0.01 | 1.12024 | 0.00000 | 0.00000 | ||
| 8603 | 2015.05.22 13:36 | close | 4302 | 0.01 | 1.11893 | 0.00000 | 0.00000 | 1.31 | 113837.11 |
| 8604 | 2015.05.22 13:36 | close | 4301 | 0.01 | 1.11893 | 0.00000 | 0.00000 | 0.56 | 113837.67 |
| 8605 | 2015.05.22 16:13 | buy | 4303 | 0.01 | 1.10305 | 0.00000 | 0.00000 | ||
| 8606 | 2015.05.22 16:28 | close | 4303 | 0.01 | 1.10402 | 0.00000 | 0.00000 | 0.97 | 113838.64 |
| 8607 | 2015.05.27 08:45 | sell | 4304 | 0.01 | 1.09152 | 0.00000 | 0.00000 | ||
| 8608 | 2015.05.27 09:05 | close | 4304 | 0.01 | 1.09024 | 0.00000 | 0.00000 | 1.28 | 113839.92 |
| 8609 | 2015.05.27 15:56 | buy | 4305 | 0.01 | 1.08275 | 0.00000 | 0.00000 | ||
| 8610 | 2015.05.27 16:22 | close | 4305 | 0.01 | 1.08364 | 0.00000 | 0.00000 | 0.89 | 113840.81 |
| 8611 | 2015.06.01 04:39 | buy | 4306 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
| 8612 | 2015.06.01 04:55 | close | 4306 | 0.01 | 1.09401 | 0.00000 | 0.00000 | 0.83 | 113841.64 |
| 8613 | 2015.06.01 10:57 | buy | 4307 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 8614 | 2015.06.01 11:07 | close | 4307 | 0.01 | 1.09168 | 0.00000 | 0.00000 | 1.07 | 113842.71 |
| 8615 | 2015.06.02 10:17 | sell | 4308 | 0.01 | 1.09901 | 0.00000 | 0.00000 | ||
| 8616 | 2015.06.02 10:26 | close | 4308 | 0.01 | 1.09803 | 0.00000 | 0.00000 | 0.98 | 113843.69 |
| 8617 | 2015.06.02 14:22 | sell | 4309 | 0.01 | 1.10396 | 0.00000 | 0.00000 | ||
| 8618 | 2015.06.02 14:59 | close | 4309 | 0.01 | 1.10286 | 0.00000 | 0.00000 | 1.10 | 113844.79 |
| 8619 | 2015.06.03 16:35 | sell | 4310 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 8620 | 2015.06.03 16:38 | close | 4310 | 0.01 | 1.12167 | 0.00000 | 0.00000 | 1.37 | 113846.16 |
| 8621 | 2015.06.04 11:38 | sell | 4311 | 0.01 | 1.13620 | 0.00000 | 0.00000 | ||
| 8622 | 2015.06.04 11:53 | close | 4311 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 1.20 | 113847.36 |
| 8623 | 2015.06.04 15:36 | buy | 4312 | 0.01 | 1.13095 | 0.00000 | 0.00000 | ||
| 8624 | 2015.06.04 15:40 | buy | 4313 | 0.02 | 1.12932 | 0.00000 | 0.00000 | ||
| 8625 | 2015.06.04 16:09 | buy | 4314 | 0.02 | 1.12773 | 0.00000 | 0.00000 | ||
| 8626 | 2015.06.04 16:10 | buy | 4315 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
| 8627 | 2015.06.04 16:11 | buy | 4316 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
| 8628 | 2015.06.04 16:18 | buy | 4317 | 0.03 | 1.12598 | 0.00000 | 0.00000 | ||
| 8629 | 2015.06.04 16:22 | buy | 4318 | 0.02 | 1.12576 | 0.00000 | 0.00000 | ||
| 8630 | 2015.06.04 16:23 | buy | 4319 | 0.02 | 1.12448 | 0.00000 | 0.00000 | ||
| 8631 | 2015.06.04 19:35 | close | 4317 | 0.03 | 1.12882 | 0.00000 | 0.00000 | 8.52 | 113855.88 |
| 8632 | 2015.06.04 19:35 | close | 4319 | 0.02 | 1.12882 | 0.00000 | 0.00000 | 8.68 | 113864.56 |
| 8633 | 2015.06.04 19:35 | close | 4313 | 0.02 | 1.12882 | 0.00000 | 0.00000 | -1.00 | 113863.56 |
| 8634 | 2015.06.04 19:35 | close | 4314 | 0.02 | 1.12882 | 0.00000 | 0.00000 | 2.18 | 113865.74 |
| 8635 | 2015.06.04 19:35 | close | 4318 | 0.02 | 1.12882 | 0.00000 | 0.00000 | 6.12 | 113871.86 |
| 8636 | 2015.06.04 19:35 | close | 4315 | 0.01 | 1.12882 | 0.00000 | 0.00000 | 1.28 | 113873.14 |
| 8637 | 2015.06.04 19:35 | close | 4312 | 0.01 | 1.12882 | 0.00000 | 0.00000 | -2.13 | 113871.01 |
| 8638 | 2015.06.04 19:35 | close | 4316 | 0.01 | 1.12882 | 0.00000 | 0.00000 | 1.39 | 113872.40 |
| 8639 | 2015.06.05 15:16 | buy | 4320 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
| 8640 | 2015.06.05 15:30 | close | 4320 | 0.01 | 1.12719 | 0.00000 | 0.00000 | 5.46 | 113877.86 |
| 8641 | 2015.06.08 21:14 | sell | 4321 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
| 8642 | 2015.06.08 21:17 | close | 4321 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 0.97 | 113878.83 |
| 8643 | 2015.06.10 10:47 | sell | 4322 | 0.01 | 1.13712 | 0.00000 | 0.00000 | ||
| 8644 | 2015.06.10 10:50 | close | 4322 | 0.01 | 1.13634 | 0.00000 | 0.00000 | 0.78 | 113879.61 |
| 8645 | 2015.06.11 11:05 | buy | 4323 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
| 8646 | 2015.06.11 11:28 | close | 4323 | 0.01 | 1.12551 | 0.00000 | 0.00000 | 0.94 | 113880.55 |
| 8647 | 2015.06.17 21:48 | sell | 4324 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
| 8648 | 2015.06.17 21:51 | close | 4324 | 0.01 | 1.13231 | 0.00000 | 0.00000 | 1.02 | 113881.57 |
| 8649 | 2015.06.22 11:01 | buy | 4325 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
| 8650 | 2015.06.22 11:10 | close | 4325 | 0.01 | 1.13325 | 0.00000 | 0.00000 | 0.85 | 113882.42 |
| 8651 | 2015.06.22 17:47 | sell | 4326 | 0.01 | 1.13967 | 0.00000 | 0.00000 | ||
| 8652 | 2015.06.22 18:26 | sell | 4327 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
| 8653 | 2015.06.22 18:41 | close | 4327 | 0.01 | 1.13884 | 0.00000 | 0.00000 | 1.51 | 113883.93 |
| 8654 | 2015.06.22 18:41 | close | 4326 | 0.01 | 1.13884 | 0.00000 | 0.00000 | 0.83 | 113884.76 |
| 8655 | 2015.06.23 15:46 | buy | 4328 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
| 8656 | 2015.06.23 16:19 | buy | 4329 | 0.02 | 1.11488 | 0.00000 | 0.00000 | ||
| 8657 | 2015.06.23 16:23 | buy | 4330 | 0.01 | 1.11393 | 0.00000 | 0.00000 | ||
| 8658 | 2015.06.23 16:42 | close | 4329 | 0.02 | 1.11639 | 0.00000 | 0.00000 | 3.02 | 113887.78 |
| 8659 | 2015.06.23 16:42 | close | 4330 | 0.01 | 1.11639 | 0.00000 | 0.00000 | 2.46 | 113890.24 |
| 8660 | 2015.06.23 16:42 | close | 4328 | 0.01 | 1.11639 | 0.00000 | 0.00000 | -0.19 | 113890.05 |
| 8661 | 2015.06.29 18:31 | sell | 4331 | 0.01 | 1.11903 | 0.00000 | 0.00000 | ||
| 8662 | 2015.06.29 18:48 | close | 4331 | 0.01 | 1.11761 | 0.00000 | 0.00000 | 1.42 | 113891.47 |
| 8663 | 2015.06.30 16:13 | sell | 4332 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
| 8664 | 2015.06.30 16:18 | close | 4332 | 0.01 | 1.12172 | 0.00000 | 0.00000 | 1.55 | 113893.02 |
| 8665 | 2015.07.01 16:32 | buy | 4333 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
| 8666 | 2015.07.01 17:02 | buy | 4334 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 8667 | 2015.07.01 17:24 | close | 4334 | 0.01 | 1.10800 | 0.00000 | 0.00000 | 1.77 | 113894.79 |
| 8668 | 2015.07.01 17:24 | close | 4333 | 0.01 | 1.10800 | 0.00000 | 0.00000 | 0.65 | 113895.44 |
| 8669 | 2015.07.06 14:42 | buy | 4335 | 0.01 | 1.10256 | 0.00000 | 0.00000 | ||
| 8670 | 2015.07.06 14:55 | buy | 4336 | 0.01 | 1.10186 | 0.00000 | 0.00000 | ||
| 8671 | 2015.07.06 15:11 | buy | 4337 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 8672 | 2015.07.06 15:48 | close | 4337 | 0.01 | 1.10273 | 0.00000 | 0.00000 | 1.97 | 113897.41 |
| 8673 | 2015.07.06 15:48 | close | 4335 | 0.01 | 1.10273 | 0.00000 | 0.00000 | 0.17 | 113897.58 |
| 8674 | 2015.07.06 15:48 | close | 4336 | 0.01 | 1.10273 | 0.00000 | 0.00000 | 0.87 | 113898.45 |
| 8675 | 2015.07.07 11:26 | buy | 4338 | 0.01 | 1.09813 | 0.00000 | 0.00000 | ||
| 8676 | 2015.07.07 11:47 | buy | 4339 | 0.01 | 1.09683 | 0.00000 | 0.00000 | ||
| 8677 | 2015.07.07 12:02 | buy | 4340 | 0.01 | 1.09609 | 0.00000 | 0.00000 | ||
| 8678 | 2015.07.07 12:57 | close | 4340 | 0.01 | 1.09938 | 0.00000 | 0.00000 | 3.29 | 113901.74 |
| 8679 | 2015.07.07 12:57 | close | 4338 | 0.01 | 1.09938 | 0.00000 | 0.00000 | 1.25 | 113902.99 |
| 8680 | 2015.07.07 12:57 | close | 4339 | 0.01 | 1.09938 | 0.00000 | 0.00000 | 2.55 | 113905.54 |
| 8681 | 2015.07.07 15:53 | buy | 4341 | 0.01 | 1.09168 | 0.00000 | 0.00000 | ||
| 8682 | 2015.07.07 15:58 | close | 4341 | 0.01 | 1.09306 | 0.00000 | 0.00000 | 1.38 | 113906.92 |
| 8683 | 2015.07.09 12:35 | buy | 4342 | 0.01 | 1.10281 | 0.00000 | 0.00000 | ||
| 8684 | 2015.07.09 12:45 | close | 4342 | 0.01 | 1.10382 | 0.00000 | 0.00000 | 1.01 | 113907.93 |
| 8685 | 2015.07.09 19:59 | buy | 4343 | 0.01 | 1.10037 | 0.00000 | 0.00000 | ||
| 8686 | 2015.07.09 20:07 | close | 4343 | 0.01 | 1.10125 | 0.00000 | 0.00000 | 0.88 | 113908.81 |
| 8687 | 2015.07.10 13:27 | sell | 4344 | 0.01 | 1.11761 | 0.00000 | 0.00000 | ||
| 8688 | 2015.07.10 13:45 | sell | 4345 | 0.01 | 1.11869 | 0.00000 | 0.00000 | ||
| 8689 | 2015.07.10 13:52 | sell | 4346 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
| 8690 | 2015.07.10 14:04 | sell | 4347 | 0.01 | 1.12048 | 0.00000 | 0.00000 | ||
| 8691 | 2015.07.10 14:08 | sell | 4348 | 0.01 | 1.12117 | 0.00000 | 0.00000 | ||
| 8692 | 2015.07.10 16:22 | close | 4348 | 0.01 | 1.11764 | 0.00000 | 0.00000 | 3.53 | 113912.34 |
| 8693 | 2015.07.10 16:22 | close | 4344 | 0.01 | 1.11764 | 0.00000 | 0.00000 | -0.03 | 113912.31 |
| 8694 | 2015.07.10 16:22 | close | 4345 | 0.01 | 1.11764 | 0.00000 | 0.00000 | 1.05 | 113913.36 |
| 8695 | 2015.07.10 16:22 | close | 4346 | 0.01 | 1.11764 | 0.00000 | 0.00000 | 1.86 | 113915.22 |
| 8696 | 2015.07.10 16:22 | close | 4347 | 0.01 | 1.11764 | 0.00000 | 0.00000 | 2.84 | 113918.06 |
| 8697 | 2015.07.10 18:35 | buy | 4349 | 0.01 | 1.11392 | 0.00000 | 0.00000 | ||
| 8698 | 2015.07.10 18:47 | close | 4349 | 0.01 | 1.11477 | 0.00000 | 0.00000 | 0.85 | 113918.91 |
| 8699 | 2015.07.13 11:06 | buy | 4350 | 0.01 | 1.10659 | 0.00000 | 0.00000 | ||
| 8700 | 2015.07.13 11:08 | buy | 4351 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
| 8701 | 2015.07.13 11:13 | close | 4351 | 0.01 | 1.10728 | 0.00000 | 0.00000 | 1.48 | 113920.39 |
| 8702 | 2015.07.13 11:13 | close | 4350 | 0.01 | 1.10728 | 0.00000 | 0.00000 | 0.69 | 113921.08 |
| 8703 | 2015.07.13 17:16 | buy | 4352 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
| 8704 | 2015.07.13 17:25 | close | 4352 | 0.01 | 1.10393 | 0.00000 | 0.00000 | 0.84 | 113921.92 |
| 8705 | 2015.07.15 16:18 | buy | 4353 | 0.01 | 1.09643 | 0.00000 | 0.00000 | ||
| 8706 | 2015.07.15 16:23 | buy | 4354 | 0.01 | 1.09567 | 0.00000 | 0.00000 | ||
| 8707 | 2015.07.15 17:19 | buy | 4355 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
| 8708 | 2015.07.15 17:23 | buy | 4356 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
| 8709 | 2015.07.15 17:36 | close | 4356 | 0.01 | 1.09670 | 0.00000 | 0.00000 | 2.85 | 113924.77 |
| 8710 | 2015.07.15 17:36 | close | 4353 | 0.01 | 1.09670 | 0.00000 | 0.00000 | 0.27 | 113925.04 |
| 8711 | 2015.07.15 17:36 | close | 4354 | 0.01 | 1.09670 | 0.00000 | 0.00000 | 1.03 | 113926.07 |
| 8712 | 2015.07.15 17:36 | close | 4355 | 0.01 | 1.09670 | 0.00000 | 0.00000 | 2.05 | 113928.12 |
| 8713 | 2015.07.21 17:28 | sell | 4357 | 0.01 | 1.09183 | 0.00000 | 0.00000 | ||
| 8714 | 2015.07.21 17:51 | sell | 4358 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
| 8715 | 2015.07.21 19:21 | sell | 4359 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
| 8716 | 2015.07.21 19:53 | sell | 4360 | 0.01 | 1.09523 | 0.00000 | 0.00000 | ||
| 8717 | 2015.07.21 19:59 | sell | 4361 | 0.01 | 1.09571 | 0.00000 | 0.00000 | ||
| 8718 | 2015.07.21 20:00 | sell | 4362 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
| 8719 | 2015.07.21 20:01 | sell | 4363 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
| 8720 | 2015.07.22 03:06 | sell | 4364 | 0.03 | 1.09426 | 0.00000 | 0.00000 | ||
| 8721 | 2015.07.22 03:13 | sell | 4365 | 0.06 | 1.09473 | 0.00000 | 0.00000 | ||
| 8722 | 2015.07.22 03:35 | sell | 4366 | 0.04 | 1.09513 | 0.00000 | 0.00000 | ||
| 8723 | 2015.07.22 03:51 | sell | 4367 | 0.02 | 1.09512 | 0.00000 | 0.00000 | ||
| 8724 | 2015.07.22 04:32 | sell | 4368 | 0.02 | 1.09549 | 0.00000 | 0.00000 | ||
| 8725 | 2015.07.22 04:36 | sell | 4369 | 0.08 | 1.09590 | 0.00000 | 0.00000 | ||
| 8726 | 2015.07.22 05:11 | close | 4369 | 0.08 | 1.09302 | 0.00000 | 0.00000 | 23.04 | 113951.16 |
| 8727 | 2015.07.22 05:11 | close | 4365 | 0.06 | 1.09302 | 0.00000 | 0.00000 | 10.26 | 113961.42 |
| 8728 | 2015.07.22 05:11 | close | 4366 | 0.04 | 1.09302 | 0.00000 | 0.00000 | 8.44 | 113969.86 |
| 8729 | 2015.07.22 05:11 | close | 4364 | 0.03 | 1.09302 | 0.00000 | 0.00000 | 3.72 | 113973.58 |
| 8730 | 2015.07.22 05:11 | close | 4367 | 0.02 | 1.09302 | 0.00000 | 0.00000 | 4.20 | 113977.78 |
| 8731 | 2015.07.22 05:11 | close | 4368 | 0.02 | 1.09302 | 0.00000 | 0.00000 | 4.94 | 113982.72 |
| 8732 | 2015.07.22 05:11 | close | 4357 | 0.01 | 1.09302 | 0.00000 | 0.00000 | -1.20 | 113981.52 |
| 8733 | 2015.07.22 05:11 | close | 4362 | 0.01 | 1.09302 | 0.00000 | 0.00000 | 2.81 | 113984.33 |
| 8734 | 2015.07.22 05:11 | close | 4361 | 0.01 | 1.09302 | 0.00000 | 0.00000 | 2.68 | 113987.01 |
| 8735 | 2015.07.22 05:11 | close | 4360 | 0.01 | 1.09302 | 0.00000 | 0.00000 | 2.20 | 113989.21 |
| 8736 | 2015.07.22 05:11 | close | 4359 | 0.01 | 1.09302 | 0.00000 | 0.00000 | 1.47 | 113990.68 |
| 8737 | 2015.07.22 05:11 | close | 4358 | 0.01 | 1.09302 | 0.00000 | 0.00000 | 0.62 | 113991.30 |
| 8738 | 2015.07.22 05:11 | close | 4363 | 0.01 | 1.09302 | 0.00000 | 0.00000 | 3.11 | 113994.41 |
| 8739 | 2015.07.22 15:43 | buy | 4370 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
| 8740 | 2015.07.22 15:50 | close | 4370 | 0.01 | 1.09044 | 0.00000 | 0.00000 | 1.04 | 113995.45 |
| 8741 | 2015.07.23 05:15 | sell | 4371 | 0.01 | 1.09456 | 0.00000 | 0.00000 | ||
| 8742 | 2015.07.23 05:34 | sell | 4372 | 0.01 | 1.09539 | 0.00000 | 0.00000 | ||
| 8743 | 2015.07.23 07:16 | close | 4372 | 0.01 | 1.09409 | 0.00000 | 0.00000 | 1.30 | 113996.75 |
| 8744 | 2015.07.23 07:16 | close | 4371 | 0.01 | 1.09409 | 0.00000 | 0.00000 | 0.47 | 113997.22 |
| 8745 | 2015.07.23 10:39 | sell | 4373 | 0.01 | 1.09922 | 0.00000 | 0.00000 | ||
| 8746 | 2015.07.23 11:16 | sell | 4374 | 0.01 | 1.10006 | 0.00000 | 0.00000 | ||
| 8747 | 2015.07.23 11:30 | close | 4374 | 0.01 | 1.09882 | 0.00000 | 0.00000 | 1.24 | 113998.46 |
| 8748 | 2015.07.23 11:30 | close | 4373 | 0.01 | 1.09882 | 0.00000 | 0.00000 | 0.40 | 113998.86 |
| 8749 | 2015.07.24 11:26 | buy | 4375 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
| 8750 | 2015.07.24 12:11 | close | 4375 | 0.01 | 1.09446 | 0.00000 | 0.00000 | 0.90 | 113999.76 |
| 8751 | 2015.07.27 10:21 | sell | 4376 | 0.01 | 1.10691 | 0.00000 | 0.00000 | ||
| 8752 | 2015.07.27 10:25 | sell | 4377 | 0.01 | 1.10782 | 0.00000 | 0.00000 | ||
| 8753 | 2015.07.27 12:30 | close | 4377 | 0.01 | 1.10648 | 0.00000 | 0.00000 | 1.34 | 114001.10 |
| 8754 | 2015.07.27 12:30 | close | 4376 | 0.01 | 1.10648 | 0.00000 | 0.00000 | 0.43 | 114001.53 |
| 8755 | 2015.07.31 13:29 | sell | 4378 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 8756 | 2015.07.31 13:44 | close | 4378 | 0.01 | 1.09777 | 0.00000 | 0.00000 | 1.01 | 114002.54 |
| 8757 | 2015.07.31 16:19 | sell | 4379 | 0.01 | 1.11102 | 0.00000 | 0.00000 | ||
| 8758 | 2015.07.31 16:25 | close | 4379 | 0.01 | 1.10965 | 0.00000 | 0.00000 | 1.37 | 114003.91 |
| 8759 | 2015.08.04 21:01 | buy | 4380 | 0.01 | 1.09109 | 0.00000 | 0.00000 | ||
| 8760 | 2015.08.04 21:07 | buy | 4381 | 0.01 | 1.09011 | 0.00000 | 0.00000 | ||
| 8761 | 2015.08.04 22:12 | buy | 4382 | 0.02 | 1.08851 | 0.00000 | 0.00000 | ||
| 8762 | 2015.08.04 23:58 | buy | 4383 | 0.14 | 1.08815 | 0.00000 | 0.00000 | ||
| 8763 | 2015.08.05 03:01 | buy | 4384 | 0.04 | 1.08848 | 0.00000 | 0.00000 | ||
| 8764 | 2015.08.05 03:03 | buy | 4385 | 0.02 | 1.08834 | 0.00000 | 0.00000 | ||
| 8765 | 2015.08.05 03:07 | buy | 4386 | 0.04 | 1.08820 | 0.00000 | 0.00000 | ||
| 8766 | 2015.08.05 03:13 | buy | 4387 | 0.24 | 1.08782 | 0.00000 | 0.00000 | ||
| 8767 | 2015.08.05 03:44 | buy | 4388 | 0.36 | 1.08741 | 0.00000 | 0.00000 | ||
| 8768 | 2015.08.05 03:53 | buy | 4389 | 0.16 | 1.08735 | 0.00000 | 0.00000 | ||
| 8769 | 2015.08.05 03:54 | buy | 4390 | 0.16 | 1.08749 | 0.00000 | 0.00000 | ||
| 8770 | 2015.08.05 04:10 | buy | 4391 | 0.32 | 1.08712 | 0.00000 | 0.00000 | ||
| 8771 | 2015.08.05 04:12 | buy | 4392 | 0.16 | 1.08696 | 0.00000 | 0.00000 | ||
| 8772 | 2015.08.05 04:22 | buy | 4393 | 1.25 | 1.08642 | 0.00000 | 0.00000 | ||
| 8773 | 2015.08.05 04:35 | buy | 4394 | 0.25 | 1.08611 | 0.00000 | 0.00000 | ||
| 8774 | 2015.08.05 04:40 | buy | 4395 | 0.75 | 1.08572 | 0.00000 | 0.00000 | ||
| 8775 | 2015.08.05 05:14 | buy | 4396 | 0.50 | 1.08541 | 0.00000 | 0.00000 | ||
| 8776 | 2015.08.05 05:15 | buy | 4397 | 0.25 | 1.08525 | 0.00000 | 0.00000 | ||
| 8777 | 2015.08.05 07:37 | close | 4393 | 1.25 | 1.08661 | 0.00000 | 0.00000 | 23.75 | 114027.66 |
| 8778 | 2015.08.05 07:37 | close | 4395 | 0.75 | 1.08661 | 0.00000 | 0.00000 | 66.75 | 114094.41 |
| 8779 | 2015.08.05 07:37 | close | 4396 | 0.50 | 1.08661 | 0.00000 | 0.00000 | 60.00 | 114154.41 |
| 8780 | 2015.08.05 07:37 | close | 4388 | 0.36 | 1.08661 | 0.00000 | 0.00000 | -28.80 | 114125.61 |
| 8781 | 2015.08.05 07:37 | close | 4391 | 0.32 | 1.08661 | 0.00000 | 0.00000 | -16.32 | 114109.29 |
| 8782 | 2015.08.05 07:37 | close | 4394 | 0.25 | 1.08661 | 0.00000 | 0.00000 | 12.50 | 114121.79 |
| 8783 | 2015.08.05 07:37 | close | 4397 | 0.25 | 1.08661 | 0.00000 | 0.00000 | 34.00 | 114155.79 |
| 8784 | 2015.08.05 07:37 | close | 4387 | 0.24 | 1.08661 | 0.00000 | 0.00000 | -29.04 | 114126.75 |
| 8785 | 2015.08.05 07:37 | close | 4390 | 0.16 | 1.08661 | 0.00000 | 0.00000 | -14.08 | 114112.67 |
| 8786 | 2015.08.05 07:37 | close | 4392 | 0.16 | 1.08661 | 0.00000 | 0.00000 | -5.60 | 114107.07 |
| 8787 | 2015.08.05 07:37 | close | 4389 | 0.16 | 1.08661 | 0.00000 | 0.00000 | -11.84 | 114095.23 |
| 8788 | 2015.08.05 07:37 | close | 4383 | 0.14 | 1.08661 | 0.00000 | 0.00000 | -21.70 | 114073.53 |
| 8789 | 2015.08.05 07:37 | close | 4384 | 0.04 | 1.08661 | 0.00000 | 0.00000 | -7.48 | 114066.05 |
| 8790 | 2015.08.05 07:37 | close | 4386 | 0.04 | 1.08661 | 0.00000 | 0.00000 | -6.36 | 114059.69 |
| 8791 | 2015.08.05 07:37 | close | 4385 | 0.02 | 1.08661 | 0.00000 | 0.00000 | -3.46 | 114056.23 |
| 8792 | 2015.08.05 07:37 | close | 4382 | 0.02 | 1.08661 | 0.00000 | 0.00000 | -3.82 | 114052.41 |
| 8793 | 2015.08.05 07:37 | close | 4380 | 0.01 | 1.08661 | 0.00000 | 0.00000 | -4.49 | 114047.92 |
| 8794 | 2015.08.05 07:37 | close | 4381 | 0.01 | 1.08661 | 0.00000 | 0.00000 | -3.51 | 114044.41 |
| 8795 | 2015.08.10 13:07 | buy | 4398 | 0.01 | 1.09377 | 0.00000 | 0.00000 | ||
| 8796 | 2015.08.10 14:05 | buy | 4399 | 0.01 | 1.09279 | 0.00000 | 0.00000 | ||
| 8797 | 2015.08.10 14:19 | close | 4399 | 0.01 | 1.09450 | 0.00000 | 0.00000 | 1.71 | 114046.12 |
| 8798 | 2015.08.10 14:19 | close | 4398 | 0.01 | 1.09450 | 0.00000 | 0.00000 | 0.73 | 114046.85 |
| 8799 | 2015.08.10 18:59 | sell | 4400 | 0.01 | 1.09936 | 0.00000 | 0.00000 | ||
| 8800 | 2015.08.10 19:40 | sell | 4401 | 0.02 | 1.10240 | 0.00000 | 0.00000 | ||
| 8801 | 2015.08.10 19:51 | sell | 4402 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
| 8802 | 2015.08.10 20:23 | sell | 4403 | 0.01 | 1.10363 | 0.00000 | 0.00000 | ||
| 8803 | 2015.08.10 20:26 | sell | 4404 | 0.01 | 1.10393 | 0.00000 | 0.00000 | ||
| 8804 | 2015.08.11 03:13 | sell | 4405 | 0.12 | 1.10219 | 0.00000 | 0.00000 | ||
| 8805 | 2015.08.11 03:44 | sell | 4406 | 0.04 | 1.10237 | 0.00000 | 0.00000 | ||
| 8806 | 2015.08.11 03:45 | sell | 4407 | 0.02 | 1.10257 | 0.00000 | 0.00000 | ||
| 8807 | 2015.08.11 03:46 | sell | 4408 | 0.04 | 1.10256 | 0.00000 | 0.00000 | ||
| 8808 | 2015.08.11 03:49 | sell | 4409 | 0.08 | 1.10306 | 0.00000 | 0.00000 | ||
| 8809 | 2015.08.11 04:21 | close | 4405 | 0.12 | 1.10089 | 0.00000 | 0.00000 | 15.60 | 114062.45 |
| 8810 | 2015.08.11 04:21 | close | 4409 | 0.08 | 1.10089 | 0.00000 | 0.00000 | 17.36 | 114079.81 |
| 8811 | 2015.08.11 04:21 | close | 4406 | 0.04 | 1.10089 | 0.00000 | 0.00000 | 5.92 | 114085.73 |
| 8812 | 2015.08.11 04:21 | close | 4408 | 0.04 | 1.10089 | 0.00000 | 0.00000 | 6.68 | 114092.41 |
| 8813 | 2015.08.11 04:21 | close | 4401 | 0.02 | 1.10089 | 0.00000 | 0.00000 | 3.00 | 114095.41 |
| 8814 | 2015.08.11 04:21 | close | 4407 | 0.02 | 1.10089 | 0.00000 | 0.00000 | 3.36 | 114098.77 |
| 8815 | 2015.08.11 04:21 | close | 4400 | 0.01 | 1.10089 | 0.00000 | 0.00000 | -1.54 | 114097.23 |
| 8816 | 2015.08.11 04:21 | close | 4403 | 0.01 | 1.10089 | 0.00000 | 0.00000 | 2.73 | 114099.96 |
| 8817 | 2015.08.11 04:21 | close | 4402 | 0.01 | 1.10089 | 0.00000 | 0.00000 | 2.28 | 114102.24 |
| 8818 | 2015.08.11 04:21 | close | 4404 | 0.01 | 1.10089 | 0.00000 | 0.00000 | 3.03 | 114105.27 |
| 8819 | 2015.08.11 04:51 | buy | 4410 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 8820 | 2015.08.11 05:17 | buy | 4411 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 8821 | 2015.08.11 08:41 | buy | 4412 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 8822 | 2015.08.11 10:09 | close | 4412 | 0.01 | 1.09897 | 0.00000 | 0.00000 | 2.22 | 114107.49 |
| 8823 | 2015.08.11 10:09 | close | 4410 | 0.01 | 1.09897 | 0.00000 | 0.00000 | 0.19 | 114107.68 |
| 8824 | 2015.08.11 10:09 | close | 4411 | 0.01 | 1.09897 | 0.00000 | 0.00000 | 1.38 | 114109.06 |
| 8825 | 2015.08.11 10:45 | sell | 4413 | 0.01 | 1.10365 | 0.00000 | 0.00000 | ||
| 8826 | 2015.08.11 11:11 | close | 4413 | 0.01 | 1.10267 | 0.00000 | 0.00000 | 0.98 | 114110.04 |
| 8827 | 2015.08.11 16:01 | sell | 4414 | 0.01 | 1.10701 | 0.00000 | 0.00000 | ||
| 8828 | 2015.08.11 16:19 | sell | 4415 | 0.01 | 1.10793 | 0.00000 | 0.00000 | ||
| 8829 | 2015.08.11 16:45 | close | 4415 | 0.01 | 1.10657 | 0.00000 | 0.00000 | 1.36 | 114111.40 |
| 8830 | 2015.08.11 16:45 | close | 4414 | 0.01 | 1.10657 | 0.00000 | 0.00000 | 0.44 | 114111.84 |
| 8831 | 2015.08.12 18:07 | sell | 4416 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
| 8832 | 2015.08.12 18:20 | sell | 4417 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
| 8833 | 2015.08.12 18:41 | close | 4417 | 0.01 | 1.11948 | 0.00000 | 0.00000 | 1.31 | 114113.15 |
| 8834 | 2015.08.12 18:41 | close | 4416 | 0.01 | 1.11948 | 0.00000 | 0.00000 | 0.31 | 114113.46 |
| 8835 | 2015.08.14 14:12 | sell | 4418 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
| 8836 | 2015.08.14 14:53 | close | 4418 | 0.01 | 1.11733 | 0.00000 | 0.00000 | 0.91 | 114114.37 |
| 8837 | 2015.08.18 15:47 | buy | 4419 | 0.01 | 1.10330 | 0.00000 | 0.00000 | ||
| 8838 | 2015.08.18 16:20 | buy | 4420 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
| 8839 | 2015.08.18 16:47 | close | 4420 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 1.20 | 114115.57 |
| 8840 | 2015.08.18 16:47 | close | 4419 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 0.45 | 114116.02 |
| 8841 | 2015.08.21 06:11 | sell | 4421 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 8842 | 2015.08.21 06:42 | close | 4421 | 0.01 | 1.12805 | 0.00000 | 0.00000 | 0.82 | 114116.84 |
| 8843 | 2015.08.24 04:39 | sell | 4422 | 0.01 | 1.14420 | 0.00000 | 0.00000 | ||
| 8844 | 2015.08.24 04:50 | close | 4422 | 0.01 | 1.14270 | 0.00000 | 0.00000 | 1.50 | 114118.34 |
| 8845 | 2015.08.24 16:07 | sell | 4423 | 0.01 | 1.15957 | 0.00000 | 0.00000 | ||
| 8846 | 2015.08.24 16:10 | sell | 4424 | 0.02 | 1.16136 | 0.00000 | 0.00000 | ||
| 8847 | 2015.08.24 16:11 | sell | 4425 | 0.01 | 1.16616 | 0.00000 | 0.00000 | ||
| 8848 | 2015.08.24 16:12 | sell | 4426 | 0.01 | 1.17063 | 0.00000 | 0.00000 | ||
| 8849 | 2015.08.24 17:10 | close | 4424 | 0.02 | 1.15858 | 0.00000 | 0.00000 | 5.56 | 114123.90 |
| 8850 | 2015.08.24 17:10 | close | 4426 | 0.01 | 1.15858 | 0.00000 | 0.00000 | 12.05 | 114135.95 |
| 8851 | 2015.08.24 17:10 | close | 4423 | 0.01 | 1.15858 | 0.00000 | 0.00000 | 0.99 | 114136.94 |
| 8852 | 2015.08.24 17:10 | close | 4425 | 0.01 | 1.15858 | 0.00000 | 0.00000 | 7.58 | 114144.52 |
| 8853 | 2015.08.25 05:20 | buy | 4427 | 0.01 | 1.15314 | 0.00000 | 0.00000 | ||
| 8854 | 2015.08.25 05:53 | close | 4427 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 0.86 | 114145.38 |
| 8855 | 2015.08.25 13:46 | buy | 4428 | 0.01 | 1.14679 | 0.00000 | 0.00000 | ||
| 8856 | 2015.08.25 13:51 | buy | 4429 | 0.01 | 1.14574 | 0.00000 | 0.00000 | ||
| 8857 | 2015.08.25 13:55 | close | 4429 | 0.01 | 1.14782 | 0.00000 | 0.00000 | 2.08 | 114147.46 |
| 8858 | 2015.08.25 13:55 | close | 4428 | 0.01 | 1.14782 | 0.00000 | 0.00000 | 1.03 | 114148.49 |
| 8859 | 2015.08.25 17:58 | buy | 4430 | 0.01 | 1.14194 | 0.00000 | 0.00000 | ||
| 8860 | 2015.08.25 18:02 | buy | 4431 | 0.01 | 1.14117 | 0.00000 | 0.00000 | ||
| 8861 | 2015.08.25 20:14 | close | 4431 | 0.01 | 1.14241 | 0.00000 | 0.00000 | 1.24 | 114149.73 |
| 8862 | 2015.08.25 20:14 | close | 4430 | 0.01 | 1.14241 | 0.00000 | 0.00000 | 0.47 | 114150.20 |
| 8863 | 2015.08.26 14:55 | buy | 4432 | 0.01 | 1.14066 | 0.00000 | 0.00000 | ||
| 8864 | 2015.08.26 15:20 | buy | 4433 | 0.01 | 1.13930 | 0.00000 | 0.00000 | ||
| 8865 | 2015.08.26 15:22 | buy | 4434 | 0.01 | 1.13850 | 0.00000 | 0.00000 | ||
| 8866 | 2015.08.26 15:31 | buy | 4435 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
| 8867 | 2015.08.26 15:32 | buy | 4436 | 0.01 | 1.13628 | 0.00000 | 0.00000 | ||
| 8868 | 2015.08.26 15:34 | buy | 4437 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 8869 | 2015.08.26 15:35 | buy | 4438 | 0.01 | 1.13617 | 0.00000 | 0.00000 | ||
| 8870 | 2015.08.26 16:55 | close | 4438 | 0.01 | 1.13934 | 0.00000 | 0.00000 | 3.17 | 114153.37 |
| 8871 | 2015.08.26 16:55 | close | 4432 | 0.01 | 1.13934 | 0.00000 | 0.00000 | -1.32 | 114152.05 |
| 8872 | 2015.08.26 16:55 | close | 4433 | 0.01 | 1.13934 | 0.00000 | 0.00000 | 0.04 | 114152.09 |
| 8873 | 2015.08.26 16:55 | close | 4434 | 0.01 | 1.13934 | 0.00000 | 0.00000 | 0.84 | 114152.93 |
| 8874 | 2015.08.26 16:55 | close | 4435 | 0.01 | 1.13934 | 0.00000 | 0.00000 | 2.84 | 114155.77 |
| 8875 | 2015.08.26 16:55 | close | 4436 | 0.01 | 1.13934 | 0.00000 | 0.00000 | 3.06 | 114158.83 |
| 8876 | 2015.08.26 16:55 | close | 4437 | 0.01 | 1.13934 | 0.00000 | 0.00000 | 3.80 | 114162.63 |
| 8877 | 2015.08.28 17:02 | buy | 4439 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
| 8878 | 2015.08.28 17:29 | buy | 4440 | 0.01 | 1.12254 | 0.00000 | 0.00000 | ||
| 8879 | 2015.08.28 17:40 | buy | 4441 | 0.01 | 1.12178 | 0.00000 | 0.00000 | ||
| 8880 | 2015.08.28 18:35 | buy | 4442 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
| 8881 | 2015.08.28 18:42 | buy | 4443 | 0.02 | 1.11902 | 0.00000 | 0.00000 | ||
| 8882 | 2015.08.28 18:44 | buy | 4444 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
| 8883 | 2015.08.28 18:48 | buy | 4445 | 0.01 | 1.11780 | 0.00000 | 0.00000 | ||
| 8884 | 2015.08.28 18:49 | buy | 4446 | 0.02 | 1.11720 | 0.00000 | 0.00000 | ||
| 8885 | 2015.08.28 18:51 | buy | 4447 | 0.04 | 1.11693 | 0.00000 | 0.00000 | ||
| 8886 | 2015.08.28 18:52 | buy | 4448 | 0.02 | 1.11625 | 0.00000 | 0.00000 | ||
| 8887 | 2015.08.28 18:53 | buy | 4449 | 0.02 | 1.11605 | 0.00000 | 0.00000 | ||
| 8888 | 2015.08.28 20:27 | close | 4447 | 0.04 | 1.11980 | 0.00000 | 0.00000 | 11.48 | 114174.11 |
| 8889 | 2015.08.28 20:27 | close | 4443 | 0.02 | 1.11980 | 0.00000 | 0.00000 | 1.56 | 114175.67 |
| 8890 | 2015.08.28 20:27 | close | 4448 | 0.02 | 1.11980 | 0.00000 | 0.00000 | 7.10 | 114182.77 |
| 8891 | 2015.08.28 20:27 | close | 4449 | 0.02 | 1.11980 | 0.00000 | 0.00000 | 7.50 | 114190.27 |
| 8892 | 2015.08.28 20:27 | close | 4446 | 0.02 | 1.11980 | 0.00000 | 0.00000 | 5.20 | 114195.47 |
| 8893 | 2015.08.28 20:27 | close | 4439 | 0.01 | 1.11980 | 0.00000 | 0.00000 | -3.61 | 114191.86 |
| 8894 | 2015.08.28 20:27 | close | 4445 | 0.01 | 1.11980 | 0.00000 | 0.00000 | 2.00 | 114193.86 |
| 8895 | 2015.08.28 20:27 | close | 4442 | 0.01 | 1.11980 | 0.00000 | 0.00000 | 0.30 | 114194.16 |
| 8896 | 2015.08.28 20:27 | close | 4441 | 0.01 | 1.11980 | 0.00000 | 0.00000 | -1.98 | 114192.18 |
| 8897 | 2015.08.28 20:27 | close | 4440 | 0.01 | 1.11980 | 0.00000 | 0.00000 | -2.74 | 114189.44 |
| 8898 | 2015.08.28 20:27 | close | 4444 | 0.01 | 1.11980 | 0.00000 | 0.00000 | 1.31 | 114190.75 |
| 8899 | 2015.09.01 04:59 | sell | 4450 | 0.01 | 1.12581 | 0.00000 | 0.00000 | ||
| 8900 | 2015.09.01 05:16 | sell | 4451 | 0.02 | 1.12734 | 0.00000 | 0.00000 | ||
| 8901 | 2015.09.01 09:04 | sell | 4452 | 0.02 | 1.12856 | 0.00000 | 0.00000 | ||
| 8902 | 2015.09.01 09:05 | sell | 4453 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
| 8903 | 2015.09.01 09:06 | sell | 4454 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
| 8904 | 2015.09.01 09:11 | sell | 4455 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
| 8905 | 2015.09.01 10:15 | close | 4452 | 0.02 | 1.12659 | 0.00000 | 0.00000 | 3.94 | 114194.69 |
| 8906 | 2015.09.01 10:15 | close | 4451 | 0.02 | 1.12659 | 0.00000 | 0.00000 | 1.50 | 114196.19 |
| 8907 | 2015.09.01 10:15 | close | 4455 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 2.25 | 114198.44 |
| 8908 | 2015.09.01 10:15 | close | 4450 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -0.78 | 114197.66 |
| 8909 | 2015.09.01 10:15 | close | 4453 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 2.17 | 114199.83 |
| 8910 | 2015.09.01 10:15 | close | 4454 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 2.12 | 114201.95 |
| 8911 | 2015.09.02 04:05 | buy | 4456 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
| 8912 | 2015.09.02 04:28 | close | 4456 | 0.01 | 1.12724 | 0.00000 | 0.00000 | 0.86 | 114202.81 |
| 8913 | 2015.09.03 17:52 | buy | 4457 | 0.01 | 1.11061 | 0.00000 | 0.00000 | ||
| 8914 | 2015.09.03 17:58 | buy | 4458 | 0.01 | 1.10959 | 0.00000 | 0.00000 | ||
| 8915 | 2015.09.03 18:32 | close | 4458 | 0.01 | 1.11114 | 0.00000 | 0.00000 | 1.55 | 114204.36 |
| 8916 | 2015.09.03 18:32 | close | 4457 | 0.01 | 1.11114 | 0.00000 | 0.00000 | 0.53 | 114204.89 |
| 8917 | 2015.09.08 07:21 | sell | 4459 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 8918 | 2015.09.08 08:07 | close | 4459 | 0.01 | 1.12095 | 0.00000 | 0.00000 | 0.89 | 114205.78 |
| 8919 | 2015.09.08 12:26 | buy | 4460 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 8920 | 2015.09.08 12:41 | buy | 4461 | 0.01 | 1.11628 | 0.00000 | 0.00000 | ||
| 8921 | 2015.09.08 16:10 | close | 4461 | 0.01 | 1.11796 | 0.00000 | 0.00000 | 1.68 | 114207.46 |
| 8922 | 2015.09.08 16:10 | close | 4460 | 0.01 | 1.11796 | 0.00000 | 0.00000 | 0.69 | 114208.15 |
| 8923 | 2015.09.09 08:41 | buy | 4462 | 0.01 | 1.11583 | 0.00000 | 0.00000 | ||
| 8924 | 2015.09.09 09:49 | buy | 4463 | 0.01 | 1.11486 | 0.00000 | 0.00000 | ||
| 8925 | 2015.09.09 10:03 | close | 4463 | 0.01 | 1.11661 | 0.00000 | 0.00000 | 1.75 | 114209.90 |
| 8926 | 2015.09.09 10:03 | close | 4462 | 0.01 | 1.11661 | 0.00000 | 0.00000 | 0.78 | 114210.68 |
| 8927 | 2015.09.09 11:50 | sell | 4464 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
| 8928 | 2015.09.09 12:07 | close | 4464 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 0.91 | 114211.59 |
| 8929 | 2015.09.10 18:20 | sell | 4465 | 0.01 | 1.12692 | 0.00000 | 0.00000 | ||
| 8930 | 2015.09.10 18:28 | sell | 4466 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
| 8931 | 2015.09.10 18:37 | close | 4466 | 0.01 | 1.12600 | 0.00000 | 0.00000 | 1.74 | 114213.33 |
| 8932 | 2015.09.10 18:37 | close | 4465 | 0.01 | 1.12600 | 0.00000 | 0.00000 | 0.92 | 114214.25 |
| 8933 | 2015.09.11 18:32 | sell | 4467 | 0.01 | 1.13290 | 0.00000 | 0.00000 | ||
| 8934 | 2015.09.11 18:50 | sell | 4468 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
| 8935 | 2015.09.14 01:21 | sell | 4469 | 0.01 | 1.13549 | 0.00000 | 0.00000 | ||
| 8936 | 2015.09.14 09:45 | sell | 4470 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
| 8937 | 2015.09.14 10:06 | sell | 4471 | 0.01 | 1.13678 | 0.00000 | 0.00000 | ||
| 8938 | 2015.09.14 10:51 | close | 4471 | 0.01 | 1.13361 | 0.00000 | 0.00000 | 3.17 | 114217.42 |
| 8939 | 2015.09.14 10:51 | close | 4467 | 0.01 | 1.13361 | 0.00000 | 0.00000 | -0.72 | 114216.70 |
| 8940 | 2015.09.14 10:51 | close | 4468 | 0.01 | 1.13361 | 0.00000 | 0.00000 | 0.67 | 114217.37 |
| 8941 | 2015.09.14 10:51 | close | 4469 | 0.01 | 1.13361 | 0.00000 | 0.00000 | 1.88 | 114219.25 |
| 8942 | 2015.09.14 10:51 | close | 4470 | 0.01 | 1.13361 | 0.00000 | 0.00000 | 2.85 | 114222.10 |
| 8943 | 2015.09.16 16:16 | sell | 4472 | 0.01 | 1.12786 | 0.00000 | 0.00000 | ||
| 8944 | 2015.09.16 17:28 | sell | 4473 | 0.02 | 1.13102 | 0.00000 | 0.00000 | ||
| 8945 | 2015.09.16 21:41 | close | 4473 | 0.02 | 1.12900 | 0.00000 | 0.00000 | 4.04 | 114226.14 |
| 8946 | 2015.09.16 21:41 | close | 4472 | 0.01 | 1.12900 | 0.00000 | 0.00000 | -1.14 | 114225.00 |
| 8947 | 2015.09.18 11:04 | sell | 4474 | 0.01 | 1.14377 | 0.00000 | 0.00000 | ||
| 8948 | 2015.09.18 11:36 | sell | 4475 | 0.01 | 1.14463 | 0.00000 | 0.00000 | ||
| 8949 | 2015.09.18 12:10 | sell | 4476 | 0.01 | 1.14538 | 0.00000 | 0.00000 | ||
| 8950 | 2015.09.18 13:35 | close | 4476 | 0.01 | 1.14314 | 0.00000 | 0.00000 | 2.24 | 114227.24 |
| 8951 | 2015.09.18 13:35 | close | 4474 | 0.01 | 1.14314 | 0.00000 | 0.00000 | 0.63 | 114227.87 |
| 8952 | 2015.09.18 13:35 | close | 4475 | 0.01 | 1.14314 | 0.00000 | 0.00000 | 1.49 | 114229.36 |
| 8953 | 2015.09.18 18:06 | buy | 4477 | 0.01 | 1.13656 | 0.00000 | 0.00000 | ||
| 8954 | 2015.09.18 18:50 | buy | 4478 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
| 8955 | 2015.09.18 19:16 | close | 4478 | 0.01 | 1.13739 | 0.00000 | 0.00000 | 1.83 | 114231.19 |
| 8956 | 2015.09.18 19:16 | close | 4477 | 0.01 | 1.13739 | 0.00000 | 0.00000 | 0.83 | 114232.02 |
| 8957 | 2015.09.21 17:08 | buy | 4479 | 0.01 | 1.12348 | 0.00000 | 0.00000 | ||
| 8958 | 2015.09.21 17:38 | buy | 4480 | 0.03 | 1.12074 | 0.00000 | 0.00000 | ||
| 8959 | 2015.09.21 17:41 | buy | 4481 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
| 8960 | 2015.09.21 17:52 | buy | 4482 | 0.02 | 1.12025 | 0.00000 | 0.00000 | ||
| 8961 | 2015.09.21 18:00 | buy | 4483 | 0.05 | 1.11947 | 0.00000 | 0.00000 | ||
| 8962 | 2015.09.21 18:06 | buy | 4484 | 0.02 | 1.11866 | 0.00000 | 0.00000 | ||
| 8963 | 2015.09.22 04:50 | close | 4483 | 0.05 | 1.12017 | 0.00000 | 0.00000 | 3.45 | 114235.48 |
| 8964 | 2015.09.22 04:50 | close | 4480 | 0.03 | 1.12017 | 0.00000 | 0.00000 | -1.74 | 114233.74 |
| 8965 | 2015.09.22 04:50 | close | 4484 | 0.02 | 1.12017 | 0.00000 | 0.00000 | 3.00 | 114236.74 |
| 8966 | 2015.09.22 04:50 | close | 4482 | 0.02 | 1.12017 | 0.00000 | 0.00000 | -0.18 | 114236.56 |
| 8967 | 2015.09.22 04:50 | close | 4481 | 0.01 | 1.12017 | 0.00000 | 0.00000 | -0.38 | 114236.18 |
| 8968 | 2015.09.22 04:50 | close | 4479 | 0.01 | 1.12017 | 0.00000 | 0.00000 | -3.32 | 114232.86 |
| 8969 | 2015.09.23 14:41 | sell | 4485 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 8970 | 2015.09.23 14:49 | close | 4485 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.89 | 114233.75 |
| 8971 | 2015.09.24 14:44 | sell | 4486 | 0.01 | 1.12487 | 0.00000 | 0.00000 | ||
| 8972 | 2015.09.24 16:02 | sell | 4487 | 0.01 | 1.12666 | 0.00000 | 0.00000 | ||
| 8973 | 2015.09.24 17:16 | close | 4487 | 0.01 | 1.12446 | 0.00000 | 0.00000 | 2.20 | 114235.95 |
| 8974 | 2015.09.24 17:16 | close | 4486 | 0.01 | 1.12446 | 0.00000 | 0.00000 | 0.41 | 114236.36 |
| 8975 | 2015.09.28 18:31 | sell | 4488 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
| 8976 | 2015.09.28 18:42 | sell | 4489 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
| 8977 | 2015.09.28 20:31 | sell | 4490 | 0.01 | 1.12458 | 0.00000 | 0.00000 | ||
| 8978 | 2015.09.28 21:33 | close | 4490 | 0.01 | 1.12304 | 0.00000 | 0.00000 | 1.54 | 114237.90 |
| 8979 | 2015.09.28 21:33 | close | 4488 | 0.01 | 1.12304 | 0.00000 | 0.00000 | 0.05 | 114237.95 |
| 8980 | 2015.09.28 21:33 | close | 4489 | 0.01 | 1.12304 | 0.00000 | 0.00000 | 0.80 | 114238.75 |
| 8981 | 2015.09.29 11:38 | buy | 4491 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
| 8982 | 2015.09.29 11:43 | buy | 4492 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
| 8983 | 2015.09.29 12:47 | close | 4492 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 1.32 | 114240.07 |
| 8984 | 2015.09.29 12:47 | close | 4491 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 0.51 | 114240.58 |
| 8985 | 2015.10.02 17:08 | sell | 4493 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
| 8986 | 2015.10.02 17:10 | close | 4493 | 0.01 | 1.13036 | 0.00000 | 0.00000 | 1.06 | 114241.64 |
| 8987 | 2015.10.05 12:11 | sell | 4494 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
| 8988 | 2015.10.05 12:44 | sell | 4495 | 0.02 | 1.12872 | 0.00000 | 0.00000 | ||
| 8989 | 2015.10.05 13:25 | close | 4495 | 0.02 | 1.12699 | 0.00000 | 0.00000 | 3.46 | 114245.10 |
| 8990 | 2015.10.05 13:25 | close | 4494 | 0.01 | 1.12699 | 0.00000 | 0.00000 | -0.26 | 114244.84 |
| 8991 | 2015.10.05 14:50 | buy | 4496 | 0.01 | 1.12251 | 0.00000 | 0.00000 | ||
| 8992 | 2015.10.05 15:15 | close | 4496 | 0.01 | 1.12326 | 0.00000 | 0.00000 | 0.75 | 114245.59 |
| 8993 | 2015.10.06 17:51 | sell | 4497 | 0.01 | 1.12505 | 0.00000 | 0.00000 | ||
| 8994 | 2015.10.06 18:03 | sell | 4498 | 0.02 | 1.12664 | 0.00000 | 0.00000 | ||
| 8995 | 2015.10.06 22:01 | sell | 4499 | 0.01 | 1.12739 | 0.00000 | 0.00000 | ||
| 8996 | 2015.10.06 22:56 | sell | 4500 | 0.02 | 1.12761 | 0.00000 | 0.00000 | ||
| 8997 | 2015.10.06 23:00 | sell | 4501 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 8998 | 2015.10.07 03:03 | sell | 4502 | 0.03 | 1.12740 | 0.00000 | 0.00000 | ||
| 8999 | 2015.10.07 03:10 | sell | 4503 | 0.02 | 1.12747 | 0.00000 | 0.00000 | ||
| 9000 | 2015.10.07 03:11 | sell | 4504 | 0.02 | 1.12736 | 0.00000 | 0.00000 | ||
| 9001 | 2015.10.07 09:34 | close | 4502 | 0.03 | 1.12578 | 0.00000 | 0.00000 | 4.86 | 114250.45 |
| 9002 | 2015.10.07 09:34 | close | 4504 | 0.02 | 1.12578 | 0.00000 | 0.00000 | 3.16 | 114253.61 |
| 9003 | 2015.10.07 09:34 | close | 4498 | 0.02 | 1.12578 | 0.00000 | 0.00000 | 1.70 | 114255.31 |
| 9004 | 2015.10.07 09:34 | close | 4503 | 0.02 | 1.12578 | 0.00000 | 0.00000 | 3.38 | 114258.69 |
| 9005 | 2015.10.07 09:34 | close | 4500 | 0.02 | 1.12578 | 0.00000 | 0.00000 | 3.64 | 114262.33 |
| 9006 | 2015.10.07 09:34 | close | 4499 | 0.01 | 1.12578 | 0.00000 | 0.00000 | 1.60 | 114263.93 |
| 9007 | 2015.10.07 09:34 | close | 4497 | 0.01 | 1.12578 | 0.00000 | 0.00000 | -0.74 | 114263.19 |
| 9008 | 2015.10.07 09:34 | close | 4501 | 0.01 | 1.12578 | 0.00000 | 0.00000 | 2.02 | 114265.21 |
| 9009 | 2015.10.07 15:07 | sell | 4505 | 0.01 | 1.12708 | 0.00000 | 0.00000 | ||
| 9010 | 2015.10.07 15:26 | close | 4505 | 0.01 | 1.12567 | 0.00000 | 0.00000 | 1.41 | 114266.62 |
| 9011 | 2015.10.07 17:19 | buy | 4506 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
| 9012 | 2015.10.07 17:35 | close | 4506 | 0.01 | 1.12267 | 0.00000 | 0.00000 | 0.92 | 114267.54 |
| 9013 | 2015.10.08 15:36 | buy | 4507 | 0.01 | 1.12445 | 0.00000 | 0.00000 | ||
| 9014 | 2015.10.08 15:55 | close | 4507 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 1.11 | 114268.65 |
| 9015 | 2015.10.09 10:41 | sell | 4508 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
| 9016 | 2015.10.09 10:46 | sell | 4509 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 9017 | 2015.10.09 10:50 | sell | 4510 | 0.01 | 1.13432 | 0.00000 | 0.00000 | ||
| 9018 | 2015.10.09 11:31 | close | 4510 | 0.01 | 1.13199 | 0.00000 | 0.00000 | 2.33 | 114270.98 |
| 9019 | 2015.10.09 11:31 | close | 4508 | 0.01 | 1.13199 | 0.00000 | 0.00000 | -0.37 | 114270.61 |
| 9020 | 2015.10.09 11:31 | close | 4509 | 0.01 | 1.13199 | 0.00000 | 0.00000 | 0.71 | 114271.32 |
| 9021 | 2015.10.09 14:52 | sell | 4511 | 0.01 | 1.13676 | 0.00000 | 0.00000 | ||
| 9022 | 2015.10.09 15:04 | close | 4511 | 0.01 | 1.13536 | 0.00000 | 0.00000 | 1.40 | 114272.72 |
| 9023 | 2015.10.16 12:53 | buy | 4512 | 0.01 | 1.13503 | 0.00000 | 0.00000 | ||
| 9024 | 2015.10.16 12:56 | buy | 4513 | 0.01 | 1.13399 | 0.00000 | 0.00000 | ||
| 9025 | 2015.10.16 14:13 | close | 4513 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 1.47 | 114274.19 |
| 9026 | 2015.10.16 14:13 | close | 4512 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 0.43 | 114274.62 |
| 9027 | 2015.10.22 15:53 | buy | 4514 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 9028 | 2015.10.22 16:03 | close | 4514 | 0.01 | 1.12028 | 0.00000 | 0.00000 | 1.36 | 114275.98 |
| 9029 | 2015.10.22 19:05 | buy | 4515 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 9030 | 2015.10.22 21:58 | buy | 4516 | 0.03 | 1.11113 | 0.00000 | 0.00000 | ||
| 9031 | 2015.10.22 22:58 | buy | 4517 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
| 9032 | 2015.10.22 23:09 | buy | 4518 | 0.05 | 1.11055 | 0.00000 | 0.00000 | ||
| 9033 | 2015.10.23 00:37 | buy | 4519 | 0.12 | 1.10960 | 0.00000 | 0.00000 | ||
| 9034 | 2015.10.23 00:39 | buy | 4520 | 0.06 | 1.10864 | 0.00000 | 0.00000 | ||
| 9035 | 2015.10.23 00:40 | buy | 4521 | 0.04 | 1.10814 | 0.00000 | 0.00000 | ||
| 9036 | 2015.10.23 02:28 | buy | 4522 | 0.04 | 1.10798 | 0.00000 | 0.00000 | ||
| 9037 | 2015.10.23 02:32 | buy | 4523 | 0.04 | 1.10778 | 0.00000 | 0.00000 | ||
| 9038 | 2015.10.23 02:42 | buy | 4524 | 0.04 | 1.10734 | 0.00000 | 0.00000 | ||
| 9039 | 2015.10.23 02:43 | buy | 4525 | 0.04 | 1.10748 | 0.00000 | 0.00000 | ||
| 9040 | 2015.10.23 04:08 | close | 4519 | 0.12 | 1.11066 | 0.00000 | 0.00000 | 12.72 | 114288.70 |
| 9041 | 2015.10.23 04:08 | close | 4520 | 0.06 | 1.11066 | 0.00000 | 0.00000 | 12.12 | 114300.82 |
| 9042 | 2015.10.23 04:08 | close | 4518 | 0.05 | 1.11066 | 0.00000 | 0.00000 | 0.50 | 114301.32 |
| 9043 | 2015.10.23 04:08 | close | 4524 | 0.04 | 1.11066 | 0.00000 | 0.00000 | 13.28 | 114314.60 |
| 9044 | 2015.10.23 04:08 | close | 4523 | 0.04 | 1.11066 | 0.00000 | 0.00000 | 11.52 | 114326.12 |
| 9045 | 2015.10.23 04:08 | close | 4522 | 0.04 | 1.11066 | 0.00000 | 0.00000 | 10.72 | 114336.84 |
| 9046 | 2015.10.23 04:08 | close | 4525 | 0.04 | 1.11066 | 0.00000 | 0.00000 | 12.72 | 114349.56 |
| 9047 | 2015.10.23 04:08 | close | 4521 | 0.04 | 1.11066 | 0.00000 | 0.00000 | 10.08 | 114359.64 |
| 9048 | 2015.10.23 04:08 | close | 4516 | 0.03 | 1.11066 | 0.00000 | 0.00000 | -1.44 | 114358.20 |
| 9049 | 2015.10.23 04:08 | close | 4515 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -2.85 | 114355.35 |
| 9050 | 2015.10.23 04:08 | close | 4517 | 0.01 | 1.11066 | 0.00000 | 0.00000 | -0.32 | 114355.03 |
| 9051 | 2015.10.23 15:36 | buy | 4526 | 0.01 | 1.10414 | 0.00000 | 0.00000 | ||
| 9052 | 2015.10.23 15:39 | buy | 4527 | 0.01 | 1.10330 | 0.00000 | 0.00000 | ||
| 9053 | 2015.10.23 15:46 | close | 4527 | 0.01 | 1.10471 | 0.00000 | 0.00000 | 1.41 | 114356.44 |
| 9054 | 2015.10.23 15:46 | close | 4526 | 0.01 | 1.10471 | 0.00000 | 0.00000 | 0.57 | 114357.01 |
| 9055 | 2015.10.26 20:05 | sell | 4528 | 0.01 | 1.10596 | 0.00000 | 0.00000 | ||
| 9056 | 2015.10.26 20:13 | sell | 4529 | 0.01 | 1.10672 | 0.00000 | 0.00000 | ||
| 9057 | 2015.10.26 20:27 | close | 4529 | 0.01 | 1.10547 | 0.00000 | 0.00000 | 1.25 | 114358.26 |
| 9058 | 2015.10.26 20:27 | close | 4528 | 0.01 | 1.10547 | 0.00000 | 0.00000 | 0.49 | 114358.75 |
| 9059 | 2015.10.28 21:18 | buy | 4530 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 9060 | 2015.10.28 21:20 | close | 4530 | 0.01 | 1.09481 | 0.00000 | 0.00000 | 1.22 | 114359.97 |
| 9061 | 2015.10.28 21:50 | buy | 4531 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 9062 | 2015.10.28 22:05 | close | 4531 | 0.01 | 1.09153 | 0.00000 | 0.00000 | 1.04 | 114361.01 |
| 9063 | 2015.10.29 16:04 | buy | 4532 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
| 9064 | 2015.10.29 16:47 | close | 4532 | 0.01 | 1.09461 | 0.00000 | 0.00000 | 1.44 | 114362.45 |
| 9065 | 2015.11.03 12:48 | buy | 4533 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
| 9066 | 2015.11.03 14:08 | buy | 4534 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
| 9067 | 2015.11.03 16:53 | buy | 4535 | 0.04 | 1.09439 | 0.00000 | 0.00000 | ||
| 9068 | 2015.11.03 16:58 | buy | 4536 | 0.02 | 1.09385 | 0.00000 | 0.00000 | ||
| 9069 | 2015.11.03 16:59 | buy | 4537 | 0.02 | 1.09411 | 0.00000 | 0.00000 | ||
| 9070 | 2015.11.03 20:10 | close | 4535 | 0.04 | 1.09646 | 0.00000 | 0.00000 | 8.28 | 114370.73 |
| 9071 | 2015.11.03 20:10 | close | 4537 | 0.02 | 1.09646 | 0.00000 | 0.00000 | 4.70 | 114375.43 |
| 9072 | 2015.11.03 20:10 | close | 4536 | 0.02 | 1.09646 | 0.00000 | 0.00000 | 5.22 | 114380.65 |
| 9073 | 2015.11.03 20:10 | close | 4534 | 0.01 | 1.09646 | 0.00000 | 0.00000 | -0.53 | 114380.12 |
| 9074 | 2015.11.03 20:10 | close | 4533 | 0.01 | 1.09646 | 0.00000 | 0.00000 | -1.28 | 114378.84 |
| 9075 | 2015.11.04 16:37 | buy | 4538 | 0.01 | 1.08747 | 0.00000 | 0.00000 | ||
| 9076 | 2015.11.04 16:41 | close | 4538 | 0.01 | 1.08856 | 0.00000 | 0.00000 | 1.09 | 114379.93 |
| 9077 | 2015.11.09 17:01 | buy | 4539 | 0.01 | 1.07354 | 0.00000 | 0.00000 | ||
| 9078 | 2015.11.09 17:22 | close | 4539 | 0.01 | 1.07461 | 0.00000 | 0.00000 | 1.07 | 114381.00 |
| 9079 | 2015.11.10 15:56 | buy | 4540 | 0.01 | 1.06848 | 0.00000 | 0.00000 | ||
| 9080 | 2015.11.10 16:04 | close | 4540 | 0.01 | 1.06970 | 0.00000 | 0.00000 | 1.22 | 114382.22 |
| 9081 | 2015.11.13 17:01 | buy | 4541 | 0.01 | 1.07218 | 0.00000 | 0.00000 | ||
| 9082 | 2015.11.13 17:07 | close | 4541 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 1.72 | 114383.94 |
| 9083 | 2015.11.17 06:12 | buy | 4542 | 0.01 | 1.06587 | 0.00000 | 0.00000 | ||
| 9084 | 2015.11.17 09:00 | close | 4542 | 0.01 | 1.06682 | 0.00000 | 0.00000 | 0.95 | 114384.89 |
| 9085 | 2015.11.19 18:14 | sell | 4543 | 0.01 | 1.07469 | 0.00000 | 0.00000 | ||
| 9086 | 2015.11.19 18:25 | sell | 4544 | 0.01 | 1.07550 | 0.00000 | 0.00000 | ||
| 9087 | 2015.11.19 19:28 | close | 4544 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 1.60 | 114386.49 |
| 9088 | 2015.11.19 19:28 | close | 4543 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 0.79 | 114387.28 |
| 9089 | 2015.11.20 18:21 | buy | 4545 | 0.01 | 1.06526 | 0.00000 | 0.00000 | ||
| 9090 | 2015.11.23 02:54 | buy | 4546 | 0.03 | 1.06305 | 0.00000 | 0.00000 | ||
| 9091 | 2015.11.23 03:49 | buy | 4547 | 0.08 | 1.06143 | 0.00000 | 0.00000 | ||
| 9092 | 2015.11.23 03:50 | buy | 4548 | 0.02 | 1.06149 | 0.00000 | 0.00000 | ||
| 9093 | 2015.11.23 03:52 | buy | 4549 | 0.02 | 1.06129 | 0.00000 | 0.00000 | ||
| 9094 | 2015.11.23 03:54 | buy | 4550 | 0.02 | 1.06118 | 0.00000 | 0.00000 | ||
| 9095 | 2015.11.23 03:55 | buy | 4551 | 0.02 | 1.06138 | 0.00000 | 0.00000 | ||
| 9096 | 2015.11.23 03:57 | buy | 4552 | 0.02 | 1.06109 | 0.00000 | 0.00000 | ||
| 9097 | 2015.11.23 04:04 | buy | 4553 | 0.02 | 1.06087 | 0.00000 | 0.00000 | ||
| 9098 | 2015.11.23 04:07 | buy | 4554 | 0.08 | 1.06035 | 0.00000 | 0.00000 | ||
| 9099 | 2015.11.23 04:16 | buy | 4555 | 0.04 | 1.06021 | 0.00000 | 0.00000 | ||
| 9100 | 2015.11.23 04:17 | buy | 4556 | 0.04 | 1.06049 | 0.00000 | 0.00000 | ||
| 9101 | 2015.11.23 09:13 | buy | 4557 | 0.04 | 1.06097 | 0.00000 | 0.00000 | ||
| 9102 | 2015.11.23 09:14 | buy | 4558 | 0.04 | 1.06119 | 0.00000 | 0.00000 | ||
| 9103 | 2015.11.23 09:54 | close | 4554 | 0.08 | 1.06241 | 0.00000 | 0.00000 | 16.48 | 114403.76 |
| 9104 | 2015.11.23 09:54 | close | 4547 | 0.08 | 1.06241 | 0.00000 | 0.00000 | 7.84 | 114411.60 |
| 9105 | 2015.11.23 09:54 | close | 4558 | 0.04 | 1.06241 | 0.00000 | 0.00000 | 4.88 | 114416.48 |
| 9106 | 2015.11.23 09:54 | close | 4555 | 0.04 | 1.06241 | 0.00000 | 0.00000 | 8.80 | 114425.28 |
| 9107 | 2015.11.23 09:54 | close | 4557 | 0.04 | 1.06241 | 0.00000 | 0.00000 | 5.76 | 114431.04 |
| 9108 | 2015.11.23 09:54 | close | 4556 | 0.04 | 1.06241 | 0.00000 | 0.00000 | 7.68 | 114438.72 |
| 9109 | 2015.11.23 09:54 | close | 4546 | 0.03 | 1.06241 | 0.00000 | 0.00000 | -1.92 | 114436.80 |
| 9110 | 2015.11.23 09:54 | close | 4552 | 0.02 | 1.06241 | 0.00000 | 0.00000 | 2.64 | 114439.44 |
| 9111 | 2015.11.23 09:54 | close | 4553 | 0.02 | 1.06241 | 0.00000 | 0.00000 | 3.08 | 114442.52 |
| 9112 | 2015.11.23 09:54 | close | 4551 | 0.02 | 1.06241 | 0.00000 | 0.00000 | 2.06 | 114444.58 |
| 9113 | 2015.11.23 09:54 | close | 4550 | 0.02 | 1.06241 | 0.00000 | 0.00000 | 2.46 | 114447.04 |
| 9114 | 2015.11.23 09:54 | close | 4549 | 0.02 | 1.06241 | 0.00000 | 0.00000 | 2.24 | 114449.28 |
| 9115 | 2015.11.23 09:54 | close | 4548 | 0.02 | 1.06241 | 0.00000 | 0.00000 | 1.84 | 114451.12 |
| 9116 | 2015.11.23 09:54 | close | 4545 | 0.01 | 1.06241 | 0.00000 | 0.00000 | -2.86 | 114448.26 |
| 9117 | 2015.11.25 11:23 | buy | 4559 | 0.01 | 1.06338 | 0.00000 | 0.00000 | ||
| 9118 | 2015.11.25 11:37 | buy | 4560 | 0.02 | 1.06097 | 0.00000 | 0.00000 | ||
| 9119 | 2015.11.25 12:19 | buy | 4561 | 0.01 | 1.06005 | 0.00000 | 0.00000 | ||
| 9120 | 2015.11.25 12:52 | buy | 4562 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
| 9121 | 2015.11.25 13:02 | buy | 4563 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
| 9122 | 2015.11.25 13:04 | buy | 4564 | 0.02 | 1.05833 | 0.00000 | 0.00000 | ||
| 9123 | 2015.11.25 13:06 | buy | 4565 | 0.02 | 1.05826 | 0.00000 | 0.00000 | ||
| 9124 | 2015.11.25 13:14 | buy | 4566 | 0.04 | 1.05824 | 0.00000 | 0.00000 | ||
| 9125 | 2015.11.25 13:28 | buy | 4567 | 0.02 | 1.05850 | 0.00000 | 0.00000 | ||
| 9126 | 2015.11.25 15:46 | buy | 4568 | 0.04 | 1.05789 | 0.00000 | 0.00000 | ||
| 9127 | 2015.11.25 16:58 | buy | 4569 | 0.02 | 1.05781 | 0.00000 | 0.00000 | ||
| 9128 | 2015.11.25 17:01 | buy | 4570 | 0.02 | 1.05767 | 0.00000 | 0.00000 | ||
| 9129 | 2015.11.25 18:02 | close | 4566 | 0.04 | 1.06094 | 0.00000 | 0.00000 | 10.80 | 114459.06 |
| 9130 | 2015.11.25 18:02 | close | 4568 | 0.04 | 1.06094 | 0.00000 | 0.00000 | 12.20 | 114471.26 |
| 9131 | 2015.11.25 18:02 | close | 4570 | 0.02 | 1.06094 | 0.00000 | 0.00000 | 6.54 | 114477.80 |
| 9132 | 2015.11.25 18:02 | close | 4567 | 0.02 | 1.06094 | 0.00000 | 0.00000 | 4.88 | 114482.68 |
| 9133 | 2015.11.25 18:02 | close | 4560 | 0.02 | 1.06094 | 0.00000 | 0.00000 | -0.06 | 114482.62 |
| 9134 | 2015.11.25 18:02 | close | 4569 | 0.02 | 1.06094 | 0.00000 | 0.00000 | 6.26 | 114488.88 |
| 9135 | 2015.11.25 18:02 | close | 4564 | 0.02 | 1.06094 | 0.00000 | 0.00000 | 5.22 | 114494.10 |
| 9136 | 2015.11.25 18:02 | close | 4565 | 0.02 | 1.06094 | 0.00000 | 0.00000 | 5.36 | 114499.46 |
| 9137 | 2015.11.25 18:02 | close | 4562 | 0.01 | 1.06094 | 0.00000 | 0.00000 | 1.64 | 114501.10 |
| 9138 | 2015.11.25 18:02 | close | 4561 | 0.01 | 1.06094 | 0.00000 | 0.00000 | 0.89 | 114501.99 |
| 9139 | 2015.11.25 18:02 | close | 4563 | 0.01 | 1.06094 | 0.00000 | 0.00000 | 2.08 | 114504.07 |
| 9140 | 2015.11.25 18:02 | close | 4559 | 0.01 | 1.06094 | 0.00000 | 0.00000 | -2.44 | 114501.63 |
| 9141 | 2015.12.02 21:01 | sell | 4571 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
| 9142 | 2015.12.02 21:46 | sell | 4572 | 0.01 | 1.06253 | 0.00000 | 0.00000 | ||
| 9143 | 2015.12.02 23:25 | close | 4572 | 0.01 | 1.06125 | 0.00000 | 0.00000 | 1.28 | 114502.91 |
| 9144 | 2015.12.02 23:25 | close | 4571 | 0.01 | 1.06125 | 0.00000 | 0.00000 | 0.56 | 114503.47 |
| 9145 | 2015.12.03 15:45 | sell | 4573 | 0.01 | 1.08897 | 0.00000 | 0.00000 | ||
| 9146 | 2015.12.03 15:46 | close | 4573 | 0.01 | 1.08679 | 0.00000 | 0.00000 | 2.18 | 114505.65 |
| 9147 | 2015.12.03 21:23 | sell | 4574 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
| 9148 | 2015.12.03 21:25 | sell | 4575 | 0.01 | 1.09463 | 0.00000 | 0.00000 | ||
| 9149 | 2015.12.03 22:00 | sell | 4576 | 0.02 | 1.09760 | 0.00000 | 0.00000 | ||
| 9150 | 2015.12.03 22:05 | sell | 4577 | 0.01 | 1.09766 | 0.00000 | 0.00000 | ||
| 9151 | 2015.12.04 00:00 | close | 4576 | 0.02 | 1.09418 | 0.00000 | 0.00000 | 6.82 | 114512.47 |
| 9152 | 2015.12.04 00:00 | close | 4577 | 0.01 | 1.09418 | 0.00000 | 0.00000 | 3.47 | 114515.94 |
| 9153 | 2015.12.04 00:00 | close | 4575 | 0.01 | 1.09418 | 0.00000 | 0.00000 | 0.44 | 114516.38 |
| 9154 | 2015.12.04 00:00 | close | 4574 | 0.01 | 1.09418 | 0.00000 | 0.00000 | -0.49 | 114515.89 |
| 9155 | 2015.12.04 09:54 | buy | 4578 | 0.01 | 1.08744 | 0.00000 | 0.00000 | ||
| 9156 | 2015.12.04 10:06 | buy | 4579 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 9157 | 2015.12.04 10:28 | close | 4579 | 0.01 | 1.08773 | 0.00000 | 0.00000 | 1.39 | 114517.28 |
| 9158 | 2015.12.04 10:28 | close | 4578 | 0.01 | 1.08773 | 0.00000 | 0.00000 | 0.29 | 114517.57 |
| 9159 | 2015.12.10 12:28 | buy | 4580 | 0.01 | 1.09430 | 0.00000 | 0.00000 | ||
| 9160 | 2015.12.10 13:28 | close | 4580 | 0.01 | 1.09545 | 0.00000 | 0.00000 | 1.15 | 114518.72 |
| 9161 | 2015.12.11 16:46 | sell | 4581 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
| 9162 | 2015.12.11 16:49 | sell | 4582 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
| 9163 | 2015.12.11 16:53 | sell | 4583 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
| 9164 | 2015.12.11 17:02 | close | 4583 | 0.01 | 1.09889 | 0.00000 | 0.00000 | 4.01 | 114522.73 |
| 9165 | 2015.12.11 17:02 | close | 4581 | 0.01 | 1.09889 | 0.00000 | 0.00000 | 1.51 | 114524.24 |
| 9166 | 2015.12.11 17:02 | close | 4582 | 0.01 | 1.09889 | 0.00000 | 0.00000 | 2.64 | 114526.88 |
| 9167 | 2015.12.14 14:17 | sell | 4584 | 0.01 | 1.09866 | 0.00000 | 0.00000 | ||
| 9168 | 2015.12.14 14:45 | close | 4584 | 0.01 | 1.09768 | 0.00000 | 0.00000 | 0.98 | 114527.86 |
| 9169 | 2015.12.14 17:19 | sell | 4585 | 0.01 | 1.10226 | 0.00000 | 0.00000 | ||
| 9170 | 2015.12.14 17:30 | sell | 4586 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
| 9171 | 2015.12.14 18:13 | sell | 4587 | 0.01 | 1.10420 | 0.00000 | 0.00000 | ||
| 9172 | 2015.12.14 19:32 | close | 4587 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 1.98 | 114529.84 |
| 9173 | 2015.12.14 19:32 | close | 4585 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 0.04 | 114529.88 |
| 9174 | 2015.12.14 19:32 | close | 4586 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 0.96 | 114530.84 |
| 9175 | 2015.12.15 16:22 | buy | 4588 | 0.01 | 1.09644 | 0.00000 | 0.00000 | ||
| 9176 | 2015.12.15 17:24 | buy | 4589 | 0.03 | 1.09425 | 0.00000 | 0.00000 | ||
| 9177 | 2015.12.15 17:26 | buy | 4590 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 9178 | 2015.12.15 17:28 | buy | 4591 | 0.01 | 1.09381 | 0.00000 | 0.00000 | ||
| 9179 | 2015.12.15 17:45 | buy | 4592 | 0.01 | 1.09346 | 0.00000 | 0.00000 | ||
| 9180 | 2015.12.15 17:50 | buy | 4593 | 0.05 | 1.09326 | 0.00000 | 0.00000 | ||
| 9181 | 2015.12.15 17:55 | buy | 4594 | 0.04 | 1.09275 | 0.00000 | 0.00000 | ||
| 9182 | 2015.12.15 17:59 | buy | 4595 | 0.04 | 1.09214 | 0.00000 | 0.00000 | ||
| 9183 | 2015.12.15 18:01 | buy | 4596 | 0.04 | 1.09163 | 0.00000 | 0.00000 | ||
| 9184 | 2015.12.15 18:58 | buy | 4597 | 0.04 | 1.09107 | 0.00000 | 0.00000 | ||
| 9185 | 2015.12.15 19:02 | buy | 4598 | 0.04 | 1.09129 | 0.00000 | 0.00000 | ||
| 9186 | 2015.12.15 19:07 | buy | 4599 | 0.04 | 1.09062 | 0.00000 | 0.00000 | ||
| 9187 | 2015.12.15 22:07 | buy | 4600 | 0.04 | 1.09112 | 0.00000 | 0.00000 | ||
| 9188 | 2015.12.16 03:33 | close | 4593 | 0.05 | 1.09410 | 0.00000 | 0.00000 | 4.15 | 114535.00 |
| 9189 | 2015.12.16 03:33 | close | 4600 | 0.04 | 1.09410 | 0.00000 | 0.00000 | 11.88 | 114546.88 |
| 9190 | 2015.12.16 03:33 | close | 4596 | 0.04 | 1.09410 | 0.00000 | 0.00000 | 9.84 | 114556.72 |
| 9191 | 2015.12.16 03:33 | close | 4595 | 0.04 | 1.09410 | 0.00000 | 0.00000 | 7.80 | 114564.52 |
| 9192 | 2015.12.16 03:33 | close | 4599 | 0.04 | 1.09410 | 0.00000 | 0.00000 | 13.88 | 114578.40 |
| 9193 | 2015.12.16 03:33 | close | 4598 | 0.04 | 1.09410 | 0.00000 | 0.00000 | 11.20 | 114589.60 |
| 9194 | 2015.12.16 03:33 | close | 4597 | 0.04 | 1.09410 | 0.00000 | 0.00000 | 12.08 | 114601.68 |
| 9195 | 2015.12.16 03:33 | close | 4594 | 0.04 | 1.09410 | 0.00000 | 0.00000 | 5.36 | 114607.04 |
| 9196 | 2015.12.16 03:33 | close | 4589 | 0.03 | 1.09410 | 0.00000 | 0.00000 | -0.48 | 114606.56 |
| 9197 | 2015.12.16 03:33 | close | 4590 | 0.01 | 1.09410 | 0.00000 | 0.00000 | 0.17 | 114606.73 |
| 9198 | 2015.12.16 03:33 | close | 4592 | 0.01 | 1.09410 | 0.00000 | 0.00000 | 0.63 | 114607.36 |
| 9199 | 2015.12.16 03:33 | close | 4591 | 0.01 | 1.09410 | 0.00000 | 0.00000 | 0.28 | 114607.64 |
| 9200 | 2015.12.16 03:33 | close | 4588 | 0.01 | 1.09410 | 0.00000 | 0.00000 | -2.35 | 114605.29 |
| 9201 | 2015.12.21 17:27 | sell | 4601 | 0.01 | 1.09124 | 0.00000 | 0.00000 | ||
| 9202 | 2015.12.21 18:34 | sell | 4602 | 0.02 | 1.09303 | 0.00000 | 0.00000 | ||
| 9203 | 2015.12.21 19:59 | close | 4602 | 0.02 | 1.09108 | 0.00000 | 0.00000 | 3.90 | 114609.19 |
| 9204 | 2015.12.21 19:59 | close | 4601 | 0.01 | 1.09108 | 0.00000 | 0.00000 | 0.16 | 114609.35 |
| 9205 | 2015.12.29 15:38 | buy | 4603 | 0.01 | 1.09321 | 0.00000 | 0.00000 | ||
| 9206 | 2015.12.29 15:42 | buy | 4604 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 9207 | 2015.12.29 15:49 | buy | 4605 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
| 9208 | 2015.12.29 17:13 | close | 4605 | 0.01 | 1.09406 | 0.00000 | 0.00000 | 2.69 | 114612.04 |
| 9209 | 2015.12.29 17:13 | close | 4603 | 0.01 | 1.09406 | 0.00000 | 0.00000 | 0.85 | 114612.89 |
| 9210 | 2015.12.29 17:13 | close | 4604 | 0.01 | 1.09406 | 0.00000 | 0.00000 | 1.80 | 114614.69 |
| 9211 | 2016.01.04 15:42 | buy | 4606 | 0.01 | 1.08617 | 0.00000 | 0.00000 | ||
| 9212 | 2016.01.04 15:47 | buy | 4607 | 0.01 | 1.08520 | 0.00000 | 0.00000 | ||
| 9213 | 2016.01.04 16:50 | buy | 4608 | 0.01 | 1.08448 | 0.00000 | 0.00000 | ||
| 9214 | 2016.01.04 16:53 | buy | 4609 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
| 9215 | 2016.01.04 17:09 | buy | 4610 | 0.01 | 1.08363 | 0.00000 | 0.00000 | ||
| 9216 | 2016.01.04 17:10 | buy | 4611 | 0.01 | 1.08339 | 0.00000 | 0.00000 | ||
| 9217 | 2016.01.04 17:12 | buy | 4612 | 0.02 | 1.08265 | 0.00000 | 0.00000 | ||
| 9218 | 2016.01.04 17:15 | buy | 4613 | 0.04 | 1.08164 | 0.00000 | 0.00000 | ||
| 9219 | 2016.01.04 17:20 | buy | 4614 | 0.02 | 1.08167 | 0.00000 | 0.00000 | ||
| 9220 | 2016.01.04 17:21 | buy | 4615 | 0.02 | 1.08144 | 0.00000 | 0.00000 | ||
| 9221 | 2016.01.04 17:51 | buy | 4616 | 0.02 | 1.08144 | 0.00000 | 0.00000 | ||
| 9222 | 2016.01.04 17:53 | buy | 4617 | 0.02 | 1.08128 | 0.00000 | 0.00000 | ||
| 9223 | 2016.01.04 17:57 | buy | 4618 | 0.02 | 1.08130 | 0.00000 | 0.00000 | ||
| 9224 | 2016.01.04 18:00 | buy | 4619 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
| 9225 | 2016.01.04 18:08 | buy | 4620 | 0.04 | 1.08046 | 0.00000 | 0.00000 | ||
| 9226 | 2016.01.04 18:09 | buy | 4621 | 0.04 | 1.08015 | 0.00000 | 0.00000 | ||
| 9227 | 2016.01.04 18:14 | buy | 4622 | 0.04 | 1.07897 | 0.00000 | 0.00000 | ||
| 9228 | 2016.01.04 18:15 | buy | 4623 | 0.04 | 1.07868 | 0.00000 | 0.00000 | ||
| 9229 | 2016.01.04 18:16 | buy | 4624 | 0.04 | 1.07868 | 0.00000 | 0.00000 | ||
| 9230 | 2016.01.04 18:19 | buy | 4625 | 0.04 | 1.07859 | 0.00000 | 0.00000 | ||
| 9231 | 2016.01.04 18:20 | buy | 4626 | 0.08 | 1.07848 | 0.00000 | 0.00000 | ||
| 9232 | 2016.01.04 18:23 | buy | 4627 | 0.08 | 1.07832 | 0.00000 | 0.00000 | ||
| 9233 | 2016.01.04 18:24 | buy | 4628 | 0.16 | 1.07831 | 0.00000 | 0.00000 | ||
| 9234 | 2016.01.04 18:25 | buy | 4629 | 0.16 | 1.07831 | 0.00000 | 0.00000 | ||
| 9235 | 2016.01.04 19:29 | close | 4628 | 0.16 | 1.08137 | 0.00000 | 0.00000 | 48.96 | 114663.65 |
| 9236 | 2016.01.04 19:29 | close | 4629 | 0.16 | 1.08137 | 0.00000 | 0.00000 | 48.96 | 114712.61 |
| 9237 | 2016.01.04 19:29 | close | 4619 | 0.10 | 1.08137 | 0.00000 | 0.00000 | 10.70 | 114723.31 |
| 9238 | 2016.01.04 19:29 | close | 4627 | 0.08 | 1.08137 | 0.00000 | 0.00000 | 24.40 | 114747.71 |
| 9239 | 2016.01.04 19:29 | close | 4626 | 0.08 | 1.08137 | 0.00000 | 0.00000 | 23.12 | 114770.83 |
| 9240 | 2016.01.04 19:29 | close | 4625 | 0.04 | 1.08137 | 0.00000 | 0.00000 | 11.12 | 114781.95 |
| 9241 | 2016.01.04 19:29 | close | 4623 | 0.04 | 1.08137 | 0.00000 | 0.00000 | 10.76 | 114792.71 |
| 9242 | 2016.01.04 19:29 | close | 4613 | 0.04 | 1.08137 | 0.00000 | 0.00000 | -1.08 | 114791.63 |
| 9243 | 2016.01.04 19:29 | close | 4622 | 0.04 | 1.08137 | 0.00000 | 0.00000 | 9.60 | 114801.23 |
| 9244 | 2016.01.04 19:29 | close | 4621 | 0.04 | 1.08137 | 0.00000 | 0.00000 | 4.88 | 114806.11 |
| 9245 | 2016.01.04 19:29 | close | 4620 | 0.04 | 1.08137 | 0.00000 | 0.00000 | 3.64 | 114809.75 |
| 9246 | 2016.01.04 19:29 | close | 4624 | 0.04 | 1.08137 | 0.00000 | 0.00000 | 10.76 | 114820.51 |
| 9247 | 2016.01.04 19:29 | close | 4618 | 0.02 | 1.08137 | 0.00000 | 0.00000 | 0.14 | 114820.65 |
| 9248 | 2016.01.04 19:29 | close | 4617 | 0.02 | 1.08137 | 0.00000 | 0.00000 | 0.18 | 114820.83 |
| 9249 | 2016.01.04 19:29 | close | 4616 | 0.02 | 1.08137 | 0.00000 | 0.00000 | -0.14 | 114820.69 |
| 9250 | 2016.01.04 19:29 | close | 4615 | 0.02 | 1.08137 | 0.00000 | 0.00000 | -0.14 | 114820.55 |
| 9251 | 2016.01.04 19:29 | close | 4614 | 0.02 | 1.08137 | 0.00000 | 0.00000 | -0.60 | 114819.95 |
| 9252 | 2016.01.04 19:29 | close | 4612 | 0.02 | 1.08137 | 0.00000 | 0.00000 | -2.56 | 114817.39 |
| 9253 | 2016.01.04 19:29 | close | 4606 | 0.01 | 1.08137 | 0.00000 | 0.00000 | -4.80 | 114812.59 |
| 9254 | 2016.01.04 19:29 | close | 4611 | 0.01 | 1.08137 | 0.00000 | 0.00000 | -2.02 | 114810.57 |
| 9255 | 2016.01.04 19:29 | close | 4610 | 0.01 | 1.08137 | 0.00000 | 0.00000 | -2.26 | 114808.31 |
| 9256 | 2016.01.04 19:29 | close | 4609 | 0.01 | 1.08137 | 0.00000 | 0.00000 | -2.30 | 114806.01 |
| 9257 | 2016.01.04 19:29 | close | 4608 | 0.01 | 1.08137 | 0.00000 | 0.00000 | -3.11 | 114802.90 |
| 9258 | 2016.01.04 19:29 | close | 4607 | 0.01 | 1.08137 | 0.00000 | 0.00000 | -3.83 | 114799.07 |
| 9259 | 2016.01.05 10:34 | buy | 4630 | 0.01 | 1.08039 | 0.00000 | 0.00000 | ||
| 9260 | 2016.01.05 10:56 | buy | 4631 | 0.02 | 1.07887 | 0.00000 | 0.00000 | ||
| 9261 | 2016.01.05 12:05 | buy | 4632 | 0.03 | 1.07699 | 0.00000 | 0.00000 | ||
| 9262 | 2016.01.05 12:06 | buy | 4633 | 0.01 | 1.07689 | 0.00000 | 0.00000 | ||
| 9263 | 2016.01.05 12:11 | buy | 4634 | 0.01 | 1.07678 | 0.00000 | 0.00000 | ||
| 9264 | 2016.01.05 13:01 | buy | 4635 | 0.02 | 1.07637 | 0.00000 | 0.00000 | ||
| 9265 | 2016.01.05 13:05 | buy | 4636 | 0.02 | 1.07634 | 0.00000 | 0.00000 | ||
| 9266 | 2016.01.05 13:19 | buy | 4637 | 0.02 | 1.07627 | 0.00000 | 0.00000 | ||
| 9267 | 2016.01.05 13:38 | buy | 4638 | 0.04 | 1.07580 | 0.00000 | 0.00000 | ||
| 9268 | 2016.01.05 13:49 | buy | 4639 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
| 9269 | 2016.01.05 13:51 | buy | 4640 | 0.04 | 1.07544 | 0.00000 | 0.00000 | ||
| 9270 | 2016.01.05 13:52 | buy | 4641 | 0.04 | 1.07561 | 0.00000 | 0.00000 | ||
| 9271 | 2016.01.05 13:58 | buy | 4642 | 0.04 | 1.07534 | 0.00000 | 0.00000 | ||
| 9272 | 2016.01.05 14:50 | buy | 4643 | 0.08 | 1.07538 | 0.00000 | 0.00000 | ||
| 9273 | 2016.01.05 14:58 | buy | 4644 | 0.04 | 1.07526 | 0.00000 | 0.00000 | ||
| 9274 | 2016.01.05 15:11 | buy | 4645 | 0.20 | 1.07479 | 0.00000 | 0.00000 | ||
| 9275 | 2016.01.05 15:15 | buy | 4646 | 0.16 | 1.07467 | 0.00000 | 0.00000 | ||
| 9276 | 2016.01.05 15:18 | buy | 4647 | 0.32 | 1.07424 | 0.00000 | 0.00000 | ||
| 9277 | 2016.01.05 15:19 | buy | 4648 | 0.16 | 1.07436 | 0.00000 | 0.00000 | ||
| 9278 | 2016.01.05 15:23 | buy | 4649 | 0.32 | 1.07434 | 0.00000 | 0.00000 | ||
| 9279 | 2016.01.05 16:01 | buy | 4650 | 0.25 | 1.07402 | 0.00000 | 0.00000 | ||
| 9280 | 2016.01.05 16:24 | close | 4647 | 0.32 | 1.07545 | 0.00000 | 0.00000 | 38.72 | 114837.79 |
| 9281 | 2016.01.05 16:24 | close | 4649 | 0.32 | 1.07545 | 0.00000 | 0.00000 | 35.52 | 114873.31 |
| 9282 | 2016.01.05 16:24 | close | 4650 | 0.25 | 1.07545 | 0.00000 | 0.00000 | 35.75 | 114909.06 |
| 9283 | 2016.01.05 16:24 | close | 4645 | 0.20 | 1.07545 | 0.00000 | 0.00000 | 13.20 | 114922.26 |
| 9284 | 2016.01.05 16:24 | close | 4648 | 0.16 | 1.07545 | 0.00000 | 0.00000 | 17.44 | 114939.70 |
| 9285 | 2016.01.05 16:24 | close | 4646 | 0.16 | 1.07545 | 0.00000 | 0.00000 | 12.48 | 114952.18 |
| 9286 | 2016.01.05 16:24 | close | 4639 | 0.10 | 1.07545 | 0.00000 | 0.00000 | -0.90 | 114951.28 |
| 9287 | 2016.01.05 16:24 | close | 4643 | 0.08 | 1.07545 | 0.00000 | 0.00000 | 0.56 | 114951.84 |
| 9288 | 2016.01.05 16:24 | close | 4638 | 0.04 | 1.07545 | 0.00000 | 0.00000 | -1.40 | 114950.44 |
| 9289 | 2016.01.05 16:24 | close | 4642 | 0.04 | 1.07545 | 0.00000 | 0.00000 | 0.44 | 114950.88 |
| 9290 | 2016.01.05 16:24 | close | 4644 | 0.04 | 1.07545 | 0.00000 | 0.00000 | 0.76 | 114951.64 |
| 9291 | 2016.01.05 16:24 | close | 4640 | 0.04 | 1.07545 | 0.00000 | 0.00000 | 0.04 | 114951.68 |
| 9292 | 2016.01.05 16:24 | close | 4641 | 0.04 | 1.07545 | 0.00000 | 0.00000 | -0.64 | 114951.04 |
| 9293 | 2016.01.05 16:24 | close | 4632 | 0.03 | 1.07545 | 0.00000 | 0.00000 | -4.62 | 114946.42 |
| 9294 | 2016.01.05 16:24 | close | 4637 | 0.02 | 1.07545 | 0.00000 | 0.00000 | -1.64 | 114944.78 |
| 9295 | 2016.01.05 16:24 | close | 4635 | 0.02 | 1.07545 | 0.00000 | 0.00000 | -1.84 | 114942.94 |
| 9296 | 2016.01.05 16:24 | close | 4631 | 0.02 | 1.07545 | 0.00000 | 0.00000 | -6.84 | 114936.10 |
| 9297 | 2016.01.05 16:24 | close | 4636 | 0.02 | 1.07545 | 0.00000 | 0.00000 | -1.78 | 114934.32 |
| 9298 | 2016.01.05 16:24 | close | 4630 | 0.01 | 1.07545 | 0.00000 | 0.00000 | -4.94 | 114929.38 |
| 9299 | 2016.01.05 16:24 | close | 4633 | 0.01 | 1.07545 | 0.00000 | 0.00000 | -1.44 | 114927.94 |
| 9300 | 2016.01.05 16:24 | close | 4634 | 0.01 | 1.07545 | 0.00000 | 0.00000 | -1.33 | 114926.61 |
| 9301 | 2016.01.07 03:55 | sell | 4651 | 0.01 | 1.08097 | 0.00000 | 0.00000 | ||
| 9302 | 2016.01.07 07:42 | sell | 4652 | 0.02 | 1.08245 | 0.00000 | 0.00000 | ||
| 9303 | 2016.01.07 09:09 | close | 4652 | 0.02 | 1.08097 | 0.00000 | 0.00000 | 2.96 | 114929.57 |
| 9304 | 2016.01.07 09:09 | close | 4651 | 0.01 | 1.08097 | 0.00000 | 0.00000 | 0.00 | 114929.57 |
| 9305 | 2016.01.07 20:42 | sell | 4653 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
| 9306 | 2016.01.07 20:45 | sell | 4654 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 9307 | 2016.01.07 21:59 | sell | 4655 | 0.03 | 1.09312 | 0.00000 | 0.00000 | ||
| 9308 | 2016.01.07 22:17 | sell | 4656 | 0.01 | 1.09335 | 0.00000 | 0.00000 | ||
| 9309 | 2016.01.07 22:19 | sell | 4657 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 9310 | 2016.01.07 22:22 | sell | 4658 | 0.03 | 1.09373 | 0.00000 | 0.00000 | ||
| 9311 | 2016.01.07 22:25 | sell | 4659 | 0.04 | 1.09384 | 0.00000 | 0.00000 | ||
| 9312 | 2016.01.08 02:53 | close | 4659 | 0.04 | 1.09139 | 0.00000 | 0.00000 | 9.76 | 114939.34 |
| 9313 | 2016.01.08 02:53 | close | 4658 | 0.03 | 1.09139 | 0.00000 | 0.00000 | 6.99 | 114946.33 |
| 9314 | 2016.01.08 02:53 | close | 4655 | 0.03 | 1.09139 | 0.00000 | 0.00000 | 5.16 | 114951.49 |
| 9315 | 2016.01.08 02:53 | close | 4653 | 0.01 | 1.09139 | 0.00000 | 0.00000 | -1.58 | 114949.91 |
| 9316 | 2016.01.08 02:53 | close | 4656 | 0.01 | 1.09139 | 0.00000 | 0.00000 | 1.95 | 114951.86 |
| 9317 | 2016.01.08 02:53 | close | 4657 | 0.01 | 1.09139 | 0.00000 | 0.00000 | 1.97 | 114953.83 |
| 9318 | 2016.01.08 02:53 | close | 4654 | 0.01 | 1.09139 | 0.00000 | 0.00000 | -0.65 | 114953.18 |
| 9319 | 2016.01.08 03:30 | buy | 4660 | 0.01 | 1.08784 | 0.00000 | 0.00000 | ||
| 9320 | 2016.01.08 03:35 | close | 4660 | 0.01 | 1.08867 | 0.00000 | 0.00000 | 0.83 | 114954.01 |
| 9321 | 2016.01.12 12:02 | buy | 4661 | 0.01 | 1.08533 | 0.00000 | 0.00000 | ||
| 9322 | 2016.01.12 13:02 | buy | 4662 | 0.01 | 1.08454 | 0.00000 | 0.00000 | ||
| 9323 | 2016.01.12 14:17 | close | 4662 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 1.28 | 114955.29 |
| 9324 | 2016.01.12 14:17 | close | 4661 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 0.49 | 114955.78 |
| 9325 | 2016.01.13 16:56 | sell | 4663 | 0.01 | 1.08540 | 0.00000 | 0.00000 | ||
| 9326 | 2016.01.13 17:35 | sell | 4664 | 0.02 | 1.08782 | 0.00000 | 0.00000 | ||
| 9327 | 2016.01.13 17:58 | close | 4664 | 0.02 | 1.08557 | 0.00000 | 0.00000 | 4.50 | 114960.28 |
| 9328 | 2016.01.13 17:58 | close | 4663 | 0.01 | 1.08557 | 0.00000 | 0.00000 | -0.17 | 114960.11 |
| 9329 | 2016.01.14 11:02 | sell | 4665 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
| 9330 | 2016.01.14 11:07 | sell | 4666 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
| 9331 | 2016.01.14 11:17 | close | 4666 | 0.01 | 1.09203 | 0.00000 | 0.00000 | 1.22 | 114961.33 |
| 9332 | 2016.01.14 11:17 | close | 4665 | 0.01 | 1.09203 | 0.00000 | 0.00000 | 0.50 | 114961.83 |
| 9333 | 2016.01.14 17:52 | buy | 4667 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
| 9334 | 2016.01.14 18:20 | close | 4667 | 0.01 | 1.08532 | 0.00000 | 0.00000 | 0.88 | 114962.71 |
| 9335 | 2016.01.15 15:41 | sell | 4668 | 0.01 | 1.09571 | 0.00000 | 0.00000 | ||
| 9336 | 2016.01.15 15:50 | sell | 4669 | 0.02 | 1.09769 | 0.00000 | 0.00000 | ||
| 9337 | 2016.01.15 15:58 | close | 4669 | 0.02 | 1.09595 | 0.00000 | 0.00000 | 3.48 | 114966.19 |
| 9338 | 2016.01.15 15:58 | close | 4668 | 0.01 | 1.09595 | 0.00000 | 0.00000 | -0.24 | 114965.95 |
| 9339 | 2016.01.19 19:26 | sell | 4670 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
| 9340 | 2016.01.19 19:48 | sell | 4671 | 0.01 | 1.09299 | 0.00000 | 0.00000 | ||
| 9341 | 2016.01.19 22:28 | close | 4671 | 0.01 | 1.09125 | 0.00000 | 0.00000 | 1.74 | 114967.69 |
| 9342 | 2016.01.19 22:28 | close | 4670 | 0.01 | 1.09125 | 0.00000 | 0.00000 | 0.88 | 114968.57 |
| 9343 | 2016.01.27 15:26 | sell | 4672 | 0.01 | 1.09051 | 0.00000 | 0.00000 | ||
| 9344 | 2016.01.27 15:58 | close | 4672 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 0.92 | 114969.49 |
| 9345 | 2016.02.03 16:56 | sell | 4673 | 0.01 | 1.10090 | 0.00000 | 0.00000 | ||
| 9346 | 2016.02.03 17:01 | sell | 4674 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 9347 | 2016.02.03 17:29 | sell | 4675 | 0.01 | 1.10433 | 0.00000 | 0.00000 | ||
| 9348 | 2016.02.03 17:31 | sell | 4676 | 0.01 | 1.10700 | 0.00000 | 0.00000 | ||
| 9349 | 2016.02.03 17:32 | sell | 4677 | 0.01 | 1.10753 | 0.00000 | 0.00000 | ||
| 9350 | 2016.02.03 20:06 | sell | 4678 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
| 9351 | 2016.02.03 20:10 | sell | 4679 | 0.06 | 1.11064 | 0.00000 | 0.00000 | ||
| 9352 | 2016.02.03 20:43 | sell | 4680 | 0.02 | 1.11206 | 0.00000 | 0.00000 | ||
| 9353 | 2016.02.03 20:44 | sell | 4681 | 0.02 | 1.11181 | 0.00000 | 0.00000 | ||
| 9354 | 2016.02.03 20:49 | sell | 4682 | 0.02 | 1.11298 | 0.00000 | 0.00000 | ||
| 9355 | 2016.02.03 20:57 | sell | 4683 | 0.02 | 1.11343 | 0.00000 | 0.00000 | ||
| 9356 | 2016.02.03 21:03 | sell | 4684 | 0.02 | 1.11438 | 0.00000 | 0.00000 | ||
| 9357 | 2016.02.03 21:04 | sell | 4685 | 0.02 | 1.11365 | 0.00000 | 0.00000 | ||
| 9358 | 2016.02.03 21:46 | close | 4679 | 0.06 | 1.10880 | 0.00000 | 0.00000 | 11.04 | 114980.53 |
| 9359 | 2016.02.03 21:46 | close | 4680 | 0.02 | 1.10880 | 0.00000 | 0.00000 | 6.52 | 114987.05 |
| 9360 | 2016.02.03 21:46 | close | 4685 | 0.02 | 1.10880 | 0.00000 | 0.00000 | 9.70 | 114996.75 |
| 9361 | 2016.02.03 21:46 | close | 4684 | 0.02 | 1.10880 | 0.00000 | 0.00000 | 11.16 | 115007.91 |
| 9362 | 2016.02.03 21:46 | close | 4683 | 0.02 | 1.10880 | 0.00000 | 0.00000 | 9.26 | 115017.17 |
| 9363 | 2016.02.03 21:46 | close | 4682 | 0.02 | 1.10880 | 0.00000 | 0.00000 | 8.36 | 115025.53 |
| 9364 | 2016.02.03 21:46 | close | 4681 | 0.02 | 1.10880 | 0.00000 | 0.00000 | 6.02 | 115031.55 |
| 9365 | 2016.02.03 21:46 | close | 4674 | 0.01 | 1.10880 | 0.00000 | 0.00000 | -5.43 | 115026.12 |
| 9366 | 2016.02.03 21:46 | close | 4678 | 0.01 | 1.10880 | 0.00000 | 0.00000 | -0.43 | 115025.69 |
| 9367 | 2016.02.03 21:46 | close | 4677 | 0.01 | 1.10880 | 0.00000 | 0.00000 | -1.27 | 115024.42 |
| 9368 | 2016.02.03 21:46 | close | 4676 | 0.01 | 1.10880 | 0.00000 | 0.00000 | -1.80 | 115022.62 |
| 9369 | 2016.02.03 21:46 | close | 4675 | 0.01 | 1.10880 | 0.00000 | 0.00000 | -4.47 | 115018.15 |
| 9370 | 2016.02.03 21:46 | close | 4673 | 0.01 | 1.10880 | 0.00000 | 0.00000 | -7.90 | 115010.25 |
| 9371 | 2016.02.04 11:01 | sell | 4686 | 0.01 | 1.11431 | 0.00000 | 0.00000 | ||
| 9372 | 2016.02.04 11:05 | sell | 4687 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 9373 | 2016.02.04 12:42 | sell | 4688 | 0.03 | 1.11767 | 0.00000 | 0.00000 | ||
| 9374 | 2016.02.04 12:47 | sell | 4689 | 0.02 | 1.11811 | 0.00000 | 0.00000 | ||
| 9375 | 2016.02.04 13:30 | sell | 4690 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 9376 | 2016.02.04 13:37 | sell | 4691 | 0.02 | 1.11821 | 0.00000 | 0.00000 | ||
| 9377 | 2016.02.04 14:20 | sell | 4692 | 0.04 | 1.11865 | 0.00000 | 0.00000 | ||
| 9378 | 2016.02.04 14:28 | sell | 4693 | 0.02 | 1.11850 | 0.00000 | 0.00000 | ||
| 9379 | 2016.02.04 14:33 | sell | 4694 | 0.06 | 1.11877 | 0.00000 | 0.00000 | ||
| 9380 | 2016.02.04 14:33 | sell | 4695 | 0.02 | 1.11872 | 0.00000 | 0.00000 | ||
| 9381 | 2016.02.04 14:44 | sell | 4696 | 0.04 | 1.11907 | 0.00000 | 0.00000 | ||
| 9382 | 2016.02.04 14:46 | sell | 4697 | 0.08 | 1.11923 | 0.00000 | 0.00000 | ||
| 9383 | 2016.02.04 15:05 | sell | 4698 | 0.12 | 1.12032 | 0.00000 | 0.00000 | ||
| 9384 | 2016.02.04 15:06 | sell | 4699 | 0.04 | 1.12078 | 0.00000 | 0.00000 | ||
| 9385 | 2016.02.04 15:10 | sell | 4700 | 0.20 | 1.12124 | 0.00000 | 0.00000 | ||
| 9386 | 2016.02.04 15:21 | sell | 4701 | 0.32 | 1.12160 | 0.00000 | 0.00000 | ||
| 9387 | 2016.02.04 15:27 | sell | 4702 | 0.16 | 1.12187 | 0.00000 | 0.00000 | ||
| 9388 | 2016.02.04 15:32 | sell | 4703 | 0.48 | 1.12284 | 0.00000 | 0.00000 | ||
| 9389 | 2016.02.04 15:33 | sell | 4704 | 0.25 | 1.12305 | 0.00000 | 0.00000 | ||
| 9390 | 2016.02.04 15:34 | sell | 4705 | 0.25 | 1.12353 | 0.00000 | 0.00000 | ||
| 9391 | 2016.02.04 15:35 | sell | 4706 | 0.25 | 1.12296 | 0.00000 | 0.00000 | ||
| 9392 | 2016.02.04 16:29 | close | 4703 | 0.48 | 1.11883 | 0.00000 | 0.00000 | 192.48 | 115202.73 |
| 9393 | 2016.02.04 16:29 | close | 4701 | 0.32 | 1.11883 | 0.00000 | 0.00000 | 88.64 | 115291.37 |
| 9394 | 2016.02.04 16:29 | close | 4705 | 0.25 | 1.11883 | 0.00000 | 0.00000 | 117.50 | 115408.87 |
| 9395 | 2016.02.04 16:29 | close | 4704 | 0.25 | 1.11883 | 0.00000 | 0.00000 | 105.50 | 115514.37 |
| 9396 | 2016.02.04 16:29 | close | 4706 | 0.25 | 1.11883 | 0.00000 | 0.00000 | 103.25 | 115617.62 |
| 9397 | 2016.02.04 16:29 | close | 4700 | 0.20 | 1.11883 | 0.00000 | 0.00000 | 48.20 | 115665.82 |
| 9398 | 2016.02.04 16:29 | close | 4702 | 0.16 | 1.11883 | 0.00000 | 0.00000 | 48.64 | 115714.46 |
| 9399 | 2016.02.04 16:29 | close | 4698 | 0.12 | 1.11883 | 0.00000 | 0.00000 | 17.88 | 115732.34 |
| 9400 | 2016.02.04 16:29 | close | 4697 | 0.08 | 1.11883 | 0.00000 | 0.00000 | 3.20 | 115735.54 |
| 9401 | 2016.02.04 16:29 | close | 4694 | 0.06 | 1.11883 | 0.00000 | 0.00000 | -0.36 | 115735.18 |
| 9402 | 2016.02.04 16:29 | close | 4696 | 0.04 | 1.11883 | 0.00000 | 0.00000 | 0.96 | 115736.14 |
| 9403 | 2016.02.04 16:29 | close | 4692 | 0.04 | 1.11883 | 0.00000 | 0.00000 | -0.72 | 115735.42 |
| 9404 | 2016.02.04 16:29 | close | 4699 | 0.04 | 1.11883 | 0.00000 | 0.00000 | 7.80 | 115743.22 |
| 9405 | 2016.02.04 16:29 | close | 4688 | 0.03 | 1.11883 | 0.00000 | 0.00000 | -3.48 | 115739.74 |
| 9406 | 2016.02.04 16:29 | close | 4695 | 0.02 | 1.11883 | 0.00000 | 0.00000 | -0.22 | 115739.52 |
| 9407 | 2016.02.04 16:29 | close | 4691 | 0.02 | 1.11883 | 0.00000 | 0.00000 | -1.24 | 115738.28 |
| 9408 | 2016.02.04 16:29 | close | 4693 | 0.02 | 1.11883 | 0.00000 | 0.00000 | -0.66 | 115737.62 |
| 9409 | 2016.02.04 16:29 | close | 4689 | 0.02 | 1.11883 | 0.00000 | 0.00000 | -1.44 | 115736.18 |
| 9410 | 2016.02.04 16:29 | close | 4686 | 0.01 | 1.11883 | 0.00000 | 0.00000 | -4.52 | 115731.66 |
| 9411 | 2016.02.04 16:29 | close | 4690 | 0.01 | 1.11883 | 0.00000 | 0.00000 | -0.56 | 115731.10 |
| 9412 | 2016.02.04 16:29 | close | 4687 | 0.01 | 1.11883 | 0.00000 | 0.00000 | -3.51 | 115727.59 |
| 9413 | 2016.02.05 17:15 | buy | 4707 | 0.01 | 1.11138 | 0.00000 | 0.00000 | ||
| 9414 | 2016.02.05 17:24 | close | 4707 | 0.01 | 1.11234 | 0.00000 | 0.00000 | 0.96 | 115728.55 |
| 9415 | 2016.02.08 11:17 | sell | 4708 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
| 9416 | 2016.02.08 13:06 | close | 4708 | 0.01 | 1.11552 | 0.00000 | 0.00000 | 1.49 | 115730.04 |
| 9417 | 2016.02.08 15:05 | buy | 4709 | 0.01 | 1.11039 | 0.00000 | 0.00000 | ||
| 9418 | 2016.02.08 15:17 | buy | 4710 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
| 9419 | 2016.02.08 16:10 | close | 4710 | 0.01 | 1.11121 | 0.00000 | 0.00000 | 1.77 | 115731.81 |
| 9420 | 2016.02.08 16:10 | close | 4709 | 0.01 | 1.11121 | 0.00000 | 0.00000 | 0.82 | 115732.63 |
| 9421 | 2016.02.08 18:11 | sell | 4711 | 0.01 | 1.11854 | 0.00000 | 0.00000 | ||
| 9422 | 2016.02.08 18:19 | close | 4711 | 0.01 | 1.11773 | 0.00000 | 0.00000 | 0.81 | 115733.44 |
| 9423 | 2016.02.09 15:56 | sell | 4712 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
| 9424 | 2016.02.09 16:02 | close | 4712 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 1.17 | 115734.61 |
| 9425 | 2016.02.09 19:19 | sell | 4713 | 0.01 | 1.13274 | 0.00000 | 0.00000 | ||
| 9426 | 2016.02.09 19:25 | sell | 4714 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
| 9427 | 2016.02.09 19:52 | close | 4714 | 0.01 | 1.13171 | 0.00000 | 0.00000 | 1.72 | 115736.33 |
| 9428 | 2016.02.09 19:52 | close | 4713 | 0.01 | 1.13171 | 0.00000 | 0.00000 | 1.03 | 115737.36 |
| 9429 | 2016.02.10 17:20 | buy | 4715 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 9430 | 2016.02.10 17:31 | buy | 4716 | 0.02 | 1.11716 | 0.00000 | 0.00000 | ||
| 9431 | 2016.02.10 17:45 | close | 4716 | 0.02 | 1.11880 | 0.00000 | 0.00000 | 3.28 | 115740.64 |
| 9432 | 2016.02.10 17:45 | close | 4715 | 0.01 | 1.11880 | 0.00000 | 0.00000 | -0.33 | 115740.31 |
| 9433 | 2016.02.11 10:40 | sell | 4717 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 9434 | 2016.02.11 10:41 | sell | 4718 | 0.01 | 1.13498 | 0.00000 | 0.00000 | ||
| 9435 | 2016.02.11 10:43 | close | 4718 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 1.64 | 115741.95 |
| 9436 | 2016.02.11 10:43 | close | 4717 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 0.91 | 115742.86 |
| 9437 | 2016.02.12 10:21 | buy | 4719 | 0.01 | 1.12699 | 0.00000 | 0.00000 | ||
| 9438 | 2016.02.12 11:00 | close | 4719 | 0.01 | 1.12800 | 0.00000 | 0.00000 | 1.01 | 115743.87 |
| 9439 | 2016.02.15 17:03 | buy | 4720 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 9440 | 2016.02.15 18:06 | close | 4720 | 0.01 | 1.11498 | 0.00000 | 0.00000 | 0.95 | 115744.82 |
| 9441 | 2016.02.16 17:12 | buy | 4721 | 0.01 | 1.11288 | 0.00000 | 0.00000 | ||
| 9442 | 2016.02.16 17:44 | close | 4721 | 0.01 | 1.11374 | 0.00000 | 0.00000 | 0.86 | 115745.68 |
| 9443 | 2016.02.22 13:59 | buy | 4722 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 9444 | 2016.02.22 14:22 | buy | 4723 | 0.01 | 1.10264 | 0.00000 | 0.00000 | ||
| 9445 | 2016.02.22 14:33 | buy | 4724 | 0.01 | 1.10176 | 0.00000 | 0.00000 | ||
| 9446 | 2016.02.22 15:26 | close | 4724 | 0.01 | 1.10341 | 0.00000 | 0.00000 | 1.65 | 115747.33 |
| 9447 | 2016.02.22 15:26 | close | 4722 | 0.01 | 1.10341 | 0.00000 | 0.00000 | 0.08 | 115747.41 |
| 9448 | 2016.02.22 15:26 | close | 4723 | 0.01 | 1.10341 | 0.00000 | 0.00000 | 0.77 | 115748.18 |
| 9449 | 2016.02.24 17:25 | sell | 4725 | 0.01 | 1.10363 | 0.00000 | 0.00000 | ||
| 9450 | 2016.02.24 17:40 | close | 4725 | 0.01 | 1.10197 | 0.00000 | 0.00000 | 1.66 | 115749.84 |
| 9451 | 2016.02.25 16:32 | buy | 4726 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 9452 | 2016.02.25 16:42 | close | 4726 | 0.01 | 1.10055 | 0.00000 | 0.00000 | 1.10 | 115750.94 |
| 9453 | 2016.02.26 16:00 | buy | 4727 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
| 9454 | 2016.02.26 16:08 | buy | 4728 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 9455 | 2016.02.26 16:16 | buy | 4729 | 0.01 | 1.09577 | 0.00000 | 0.00000 | ||
| 9456 | 2016.02.26 16:42 | close | 4729 | 0.01 | 1.09786 | 0.00000 | 0.00000 | 2.09 | 115753.03 |
| 9457 | 2016.02.26 16:42 | close | 4727 | 0.01 | 1.09786 | 0.00000 | 0.00000 | 0.51 | 115753.54 |
| 9458 | 2016.02.26 16:42 | close | 4728 | 0.01 | 1.09786 | 0.00000 | 0.00000 | 1.28 | 115754.82 |
| 9459 | 2016.02.26 18:03 | buy | 4730 | 0.01 | 1.09249 | 0.00000 | 0.00000 | ||
| 9460 | 2016.02.26 18:10 | buy | 4731 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 9461 | 2016.02.26 18:21 | close | 4731 | 0.01 | 1.09307 | 0.00000 | 0.00000 | 1.42 | 115756.24 |
| 9462 | 2016.02.26 18:21 | close | 4730 | 0.01 | 1.09307 | 0.00000 | 0.00000 | 0.58 | 115756.82 |
| 9463 | 2016.03.01 17:19 | buy | 4732 | 0.01 | 1.08378 | 0.00000 | 0.00000 | ||
| 9464 | 2016.03.01 17:42 | close | 4732 | 0.01 | 1.08565 | 0.00000 | 0.00000 | 1.87 | 115758.69 |
| 9465 | 2016.03.07 19:58 | sell | 4733 | 0.01 | 1.10246 | 0.00000 | 0.00000 | ||
| 9466 | 2016.03.07 20:09 | close | 4733 | 0.01 | 1.10156 | 0.00000 | 0.00000 | 0.90 | 115759.59 |
| 9467 | 2016.03.09 18:11 | sell | 4734 | 0.01 | 1.10205 | 0.00000 | 0.00000 | ||
| 9468 | 2016.03.09 18:20 | close | 4734 | 0.01 | 1.10104 | 0.00000 | 0.00000 | 1.01 | 115760.60 |
| 9469 | 2016.03.10 17:37 | sell | 4735 | 0.01 | 1.11452 | 0.00000 | 0.00000 | ||
| 9470 | 2016.03.10 17:39 | sell | 4736 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
| 9471 | 2016.03.10 17:43 | close | 4736 | 0.01 | 1.11339 | 0.00000 | 0.00000 | 2.32 | 115762.92 |
| 9472 | 2016.03.10 17:43 | close | 4735 | 0.01 | 1.11339 | 0.00000 | 0.00000 | 1.13 | 115764.05 |
| 9473 | 2016.03.10 19:42 | sell | 4737 | 0.01 | 1.12177 | 0.00000 | 0.00000 | ||
| 9474 | 2016.03.10 19:53 | close | 4737 | 0.01 | 1.12041 | 0.00000 | 0.00000 | 1.36 | 115765.41 |
| 9475 | 2016.03.11 10:19 | buy | 4738 | 0.01 | 1.11298 | 0.00000 | 0.00000 | ||
| 9476 | 2016.03.11 10:26 | buy | 4739 | 0.01 | 1.11223 | 0.00000 | 0.00000 | ||
| 9477 | 2016.03.11 11:17 | close | 4739 | 0.01 | 1.11373 | 0.00000 | 0.00000 | 1.50 | 115766.91 |
| 9478 | 2016.03.11 11:17 | close | 4738 | 0.01 | 1.11373 | 0.00000 | 0.00000 | 0.75 | 115767.66 |
| 9479 | 2016.03.11 17:24 | sell | 4740 | 0.01 | 1.11599 | 0.00000 | 0.00000 | ||
| 9480 | 2016.03.11 17:43 | close | 4740 | 0.01 | 1.11484 | 0.00000 | 0.00000 | 1.15 | 115768.81 |
| 9481 | 2016.03.16 16:47 | buy | 4741 | 0.01 | 1.10596 | 0.00000 | 0.00000 | ||
| 9482 | 2016.03.16 17:29 | close | 4741 | 0.01 | 1.10707 | 0.00000 | 0.00000 | 1.11 | 115769.92 |
| 9483 | 2016.03.16 21:27 | sell | 4742 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
| 9484 | 2016.03.16 21:29 | sell | 4743 | 0.01 | 1.11958 | 0.00000 | 0.00000 | ||
| 9485 | 2016.03.16 21:33 | close | 4743 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 1.87 | 115771.79 |
| 9486 | 2016.03.16 21:33 | close | 4742 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 1.13 | 115772.92 |
| 9487 | 2016.03.17 11:02 | sell | 4744 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
| 9488 | 2016.03.17 11:06 | sell | 4745 | 0.01 | 1.12721 | 0.00000 | 0.00000 | ||
| 9489 | 2016.03.17 11:28 | sell | 4746 | 0.01 | 1.12785 | 0.00000 | 0.00000 | ||
| 9490 | 2016.03.17 11:34 | sell | 4747 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
| 9491 | 2016.03.17 11:35 | sell | 4748 | 0.01 | 1.12896 | 0.00000 | 0.00000 | ||
| 9492 | 2016.03.17 11:38 | sell | 4749 | 0.01 | 1.12916 | 0.00000 | 0.00000 | ||
| 9493 | 2016.03.17 11:40 | sell | 4750 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 9494 | 2016.03.17 11:41 | sell | 4751 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
| 9495 | 2016.03.17 11:42 | sell | 4752 | 0.02 | 1.12943 | 0.00000 | 0.00000 | ||
| 9496 | 2016.03.17 12:51 | sell | 4753 | 0.02 | 1.12965 | 0.00000 | 0.00000 | ||
| 9497 | 2016.03.17 12:53 | sell | 4754 | 0.04 | 1.12991 | 0.00000 | 0.00000 | ||
| 9498 | 2016.03.17 12:55 | sell | 4755 | 0.04 | 1.13004 | 0.00000 | 0.00000 | ||
| 9499 | 2016.03.17 13:01 | sell | 4756 | 0.02 | 1.13105 | 0.00000 | 0.00000 | ||
| 9500 | 2016.03.17 13:05 | sell | 4757 | 0.06 | 1.13234 | 0.00000 | 0.00000 | ||
| 9501 | 2016.03.17 13:07 | sell | 4758 | 0.04 | 1.13185 | 0.00000 | 0.00000 | ||
| 9502 | 2016.03.17 13:12 | sell | 4759 | 0.04 | 1.13233 | 0.00000 | 0.00000 | ||
| 9503 | 2016.03.17 13:19 | sell | 4760 | 0.04 | 1.13343 | 0.00000 | 0.00000 | ||
| 9504 | 2016.03.17 13:20 | sell | 4761 | 0.04 | 1.13335 | 0.00000 | 0.00000 | ||
| 9505 | 2016.03.17 13:22 | sell | 4762 | 0.04 | 1.13384 | 0.00000 | 0.00000 | ||
| 9506 | 2016.03.17 13:23 | sell | 4763 | 0.04 | 1.13404 | 0.00000 | 0.00000 | ||
| 9507 | 2016.03.17 13:32 | sell | 4764 | 0.04 | 1.13399 | 0.00000 | 0.00000 | ||
| 9508 | 2016.03.17 13:33 | sell | 4765 | 0.08 | 1.13394 | 0.00000 | 0.00000 | ||
| 9509 | 2016.03.17 14:36 | close | 4765 | 0.08 | 1.13084 | 0.00000 | 0.00000 | 24.80 | 115797.72 |
| 9510 | 2016.03.17 14:36 | close | 4757 | 0.06 | 1.13084 | 0.00000 | 0.00000 | 9.00 | 115806.72 |
| 9511 | 2016.03.17 14:36 | close | 4755 | 0.04 | 1.13084 | 0.00000 | 0.00000 | -3.20 | 115803.52 |
| 9512 | 2016.03.17 14:36 | close | 4764 | 0.04 | 1.13084 | 0.00000 | 0.00000 | 12.60 | 115816.12 |
| 9513 | 2016.03.17 14:36 | close | 4763 | 0.04 | 1.13084 | 0.00000 | 0.00000 | 12.80 | 115828.92 |
| 9514 | 2016.03.17 14:36 | close | 4762 | 0.04 | 1.13084 | 0.00000 | 0.00000 | 12.00 | 115840.92 |
| 9515 | 2016.03.17 14:36 | close | 4761 | 0.04 | 1.13084 | 0.00000 | 0.00000 | 10.04 | 115850.96 |
| 9516 | 2016.03.17 14:36 | close | 4760 | 0.04 | 1.13084 | 0.00000 | 0.00000 | 10.36 | 115861.32 |
| 9517 | 2016.03.17 14:36 | close | 4758 | 0.04 | 1.13084 | 0.00000 | 0.00000 | 4.04 | 115865.36 |
| 9518 | 2016.03.17 14:36 | close | 4759 | 0.04 | 1.13084 | 0.00000 | 0.00000 | 5.96 | 115871.32 |
| 9519 | 2016.03.17 14:36 | close | 4754 | 0.04 | 1.13084 | 0.00000 | 0.00000 | -3.72 | 115867.60 |
| 9520 | 2016.03.17 14:36 | close | 4752 | 0.02 | 1.13084 | 0.00000 | 0.00000 | -2.82 | 115864.78 |
| 9521 | 2016.03.17 14:36 | close | 4753 | 0.02 | 1.13084 | 0.00000 | 0.00000 | -2.38 | 115862.40 |
| 9522 | 2016.03.17 14:36 | close | 4756 | 0.02 | 1.13084 | 0.00000 | 0.00000 | 0.42 | 115862.82 |
| 9523 | 2016.03.17 14:36 | close | 4745 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -3.63 | 115859.19 |
| 9524 | 2016.03.17 14:36 | close | 4746 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -2.99 | 115856.20 |
| 9525 | 2016.03.17 14:36 | close | 4751 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -1.41 | 115854.79 |
| 9526 | 2016.03.17 14:36 | close | 4750 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -1.43 | 115853.36 |
| 9527 | 2016.03.17 14:36 | close | 4749 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -1.68 | 115851.68 |
| 9528 | 2016.03.17 14:36 | close | 4748 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -1.88 | 115849.80 |
| 9529 | 2016.03.17 14:36 | close | 4747 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -2.21 | 115847.59 |
| 9530 | 2016.03.17 14:36 | close | 4744 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -4.73 | 115842.86 |
| 9531 | 2016.03.29 14:09 | sell | 4766 | 0.01 | 1.12113 | 0.00000 | 0.00000 | ||
| 9532 | 2016.03.29 14:49 | close | 4766 | 0.01 | 1.11944 | 0.00000 | 0.00000 | 1.69 | 115844.55 |
| 9533 | 2016.03.29 20:24 | sell | 4767 | 0.01 | 1.12718 | 0.00000 | 0.00000 | ||
| 9534 | 2016.03.29 21:00 | sell | 4768 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 9535 | 2016.03.29 21:19 | sell | 4769 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
| 9536 | 2016.03.29 22:13 | sell | 4770 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
| 9537 | 2016.03.30 09:01 | sell | 4771 | 0.01 | 1.13043 | 0.00000 | 0.00000 | ||
| 9538 | 2016.03.30 09:02 | sell | 4772 | 0.01 | 1.13047 | 0.00000 | 0.00000 | ||
| 9539 | 2016.03.30 09:04 | sell | 4773 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
| 9540 | 2016.03.30 09:04 | sell | 4774 | 0.01 | 1.13031 | 0.00000 | 0.00000 | ||
| 9541 | 2016.03.30 09:10 | sell | 4775 | 0.06 | 1.13078 | 0.00000 | 0.00000 | ||
| 9542 | 2016.03.30 10:01 | sell | 4776 | 0.06 | 1.13100 | 0.00000 | 0.00000 | ||
| 9543 | 2016.03.30 10:06 | sell | 4777 | 0.02 | 1.13130 | 0.00000 | 0.00000 | ||
| 9544 | 2016.03.30 10:18 | sell | 4778 | 0.06 | 1.13147 | 0.00000 | 0.00000 | ||
| 9545 | 2016.03.30 10:21 | sell | 4779 | 0.08 | 1.13179 | 0.00000 | 0.00000 | ||
| 9546 | 2016.03.30 10:22 | sell | 4780 | 0.04 | 1.13169 | 0.00000 | 0.00000 | ||
| 9547 | 2016.03.30 10:24 | sell | 4781 | 0.04 | 1.13194 | 0.00000 | 0.00000 | ||
| 9548 | 2016.03.30 10:25 | sell | 4782 | 0.04 | 1.13163 | 0.00000 | 0.00000 | ||
| 9549 | 2016.03.30 10:27 | sell | 4783 | 0.04 | 1.13224 | 0.00000 | 0.00000 | ||
| 9550 | 2016.03.30 10:31 | sell | 4784 | 0.12 | 1.13265 | 0.00000 | 0.00000 | ||
| 9551 | 2016.03.30 10:39 | sell | 4785 | 0.08 | 1.13267 | 0.00000 | 0.00000 | ||
| 9552 | 2016.03.30 10:42 | sell | 4786 | 0.32 | 1.13290 | 0.00000 | 0.00000 | ||
| 9553 | 2016.03.30 11:09 | sell | 4787 | 0.16 | 1.13297 | 0.00000 | 0.00000 | ||
| 9554 | 2016.03.30 11:20 | sell | 4788 | 0.48 | 1.13302 | 0.00000 | 0.00000 | ||
| 9555 | 2016.03.30 11:21 | sell | 4789 | 0.25 | 1.13311 | 0.00000 | 0.00000 | ||
| 9556 | 2016.03.30 12:03 | close | 4788 | 0.48 | 1.13170 | 0.00000 | 0.00000 | 63.36 | 115907.91 |
| 9557 | 2016.03.30 12:03 | close | 4786 | 0.32 | 1.13170 | 0.00000 | 0.00000 | 38.40 | 115946.31 |
| 9558 | 2016.03.30 12:03 | close | 4789 | 0.25 | 1.13170 | 0.00000 | 0.00000 | 35.25 | 115981.56 |
| 9559 | 2016.03.30 12:03 | close | 4787 | 0.16 | 1.13170 | 0.00000 | 0.00000 | 20.32 | 116001.88 |
| 9560 | 2016.03.30 12:03 | close | 4784 | 0.12 | 1.13170 | 0.00000 | 0.00000 | 11.40 | 116013.28 |
| 9561 | 2016.03.30 12:03 | close | 4779 | 0.08 | 1.13170 | 0.00000 | 0.00000 | 0.72 | 116014.00 |
| 9562 | 2016.03.30 12:03 | close | 4785 | 0.08 | 1.13170 | 0.00000 | 0.00000 | 7.76 | 116021.76 |
| 9563 | 2016.03.30 12:03 | close | 4778 | 0.06 | 1.13170 | 0.00000 | 0.00000 | -1.38 | 116020.38 |
| 9564 | 2016.03.30 12:03 | close | 4776 | 0.06 | 1.13170 | 0.00000 | 0.00000 | -4.20 | 116016.18 |
| 9565 | 2016.03.30 12:03 | close | 4775 | 0.06 | 1.13170 | 0.00000 | 0.00000 | -5.52 | 116010.66 |
| 9566 | 2016.03.30 12:03 | close | 4782 | 0.04 | 1.13170 | 0.00000 | 0.00000 | -0.28 | 116010.38 |
| 9567 | 2016.03.30 12:03 | close | 4780 | 0.04 | 1.13170 | 0.00000 | 0.00000 | -0.04 | 116010.34 |
| 9568 | 2016.03.30 12:03 | close | 4781 | 0.04 | 1.13170 | 0.00000 | 0.00000 | 0.96 | 116011.30 |
| 9569 | 2016.03.30 12:03 | close | 4783 | 0.04 | 1.13170 | 0.00000 | 0.00000 | 2.16 | 116013.46 |
| 9570 | 2016.03.30 12:03 | close | 4777 | 0.02 | 1.13170 | 0.00000 | 0.00000 | -0.80 | 116012.66 |
| 9571 | 2016.03.30 12:03 | close | 4774 | 0.01 | 1.13170 | 0.00000 | 0.00000 | -1.39 | 116011.27 |
| 9572 | 2016.03.30 12:03 | close | 4773 | 0.01 | 1.13170 | 0.00000 | 0.00000 | -1.30 | 116009.97 |
| 9573 | 2016.03.30 12:03 | close | 4772 | 0.01 | 1.13170 | 0.00000 | 0.00000 | -1.23 | 116008.74 |
| 9574 | 2016.03.30 12:03 | close | 4771 | 0.01 | 1.13170 | 0.00000 | 0.00000 | -1.27 | 116007.47 |
| 9575 | 2016.03.30 12:03 | close | 4770 | 0.01 | 1.13170 | 0.00000 | 0.00000 | -1.78 | 116005.69 |
| 9576 | 2016.03.30 12:03 | close | 4769 | 0.01 | 1.13170 | 0.00000 | 0.00000 | -2.63 | 116003.06 |
| 9577 | 2016.03.30 12:03 | close | 4768 | 0.01 | 1.13170 | 0.00000 | 0.00000 | -3.56 | 115999.50 |
| 9578 | 2016.03.30 12:03 | close | 4767 | 0.01 | 1.13170 | 0.00000 | 0.00000 | -4.53 | 115994.97 |
| 9579 | 2016.03.31 14:34 | sell | 4790 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
| 9580 | 2016.03.31 14:49 | sell | 4791 | 0.01 | 1.13916 | 0.00000 | 0.00000 | ||
| 9581 | 2016.03.31 17:15 | sell | 4792 | 0.02 | 1.14091 | 0.00000 | 0.00000 | ||
| 9582 | 2016.03.31 17:39 | close | 4792 | 0.02 | 1.13852 | 0.00000 | 0.00000 | 4.78 | 115999.75 |
| 9583 | 2016.03.31 17:39 | close | 4790 | 0.01 | 1.13852 | 0.00000 | 0.00000 | -0.32 | 115999.43 |
| 9584 | 2016.03.31 17:39 | close | 4791 | 0.01 | 1.13852 | 0.00000 | 0.00000 | 0.64 | 116000.07 |
| 9585 | 2016.04.01 17:08 | buy | 4793 | 0.01 | 1.13526 | 0.00000 | 0.00000 | ||
| 9586 | 2016.04.01 17:12 | buy | 4794 | 0.01 | 1.13448 | 0.00000 | 0.00000 | ||
| 9587 | 2016.04.01 17:42 | close | 4794 | 0.01 | 1.13593 | 0.00000 | 0.00000 | 1.45 | 116001.52 |
| 9588 | 2016.04.01 17:42 | close | 4793 | 0.01 | 1.13593 | 0.00000 | 0.00000 | 0.67 | 116002.19 |
| 9589 | 2016.04.06 17:17 | sell | 4795 | 0.01 | 1.13941 | 0.00000 | 0.00000 | ||
| 9590 | 2016.04.06 17:23 | close | 4795 | 0.01 | 1.13861 | 0.00000 | 0.00000 | 0.80 | 116002.99 |
| 9591 | 2016.04.12 15:54 | buy | 4796 | 0.01 | 1.13824 | 0.00000 | 0.00000 | ||
| 9592 | 2016.04.12 16:34 | close | 4796 | 0.01 | 1.13932 | 0.00000 | 0.00000 | 1.08 | 116004.07 |
| 9593 | 2016.04.13 12:19 | buy | 4797 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
| 9594 | 2016.04.13 12:25 | buy | 4798 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
| 9595 | 2016.04.13 14:03 | buy | 4799 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
| 9596 | 2016.04.13 15:32 | close | 4799 | 0.01 | 1.13230 | 0.00000 | 0.00000 | 2.03 | 116006.10 |
| 9597 | 2016.04.13 15:32 | close | 4797 | 0.01 | 1.13230 | 0.00000 | 0.00000 | 0.49 | 116006.59 |
| 9598 | 2016.04.13 15:32 | close | 4798 | 0.01 | 1.13230 | 0.00000 | 0.00000 | 1.33 | 116007.92 |
| 9599 | 2016.04.20 21:52 | buy | 4800 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
| 9600 | 2016.04.20 22:13 | buy | 4801 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 9601 | 2016.04.21 10:22 | close | 4801 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 1.45 | 116009.37 |
| 9602 | 2016.04.21 10:22 | close | 4800 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 0.66 | 116010.03 |
| 9603 | 2016.04.21 15:16 | sell | 4802 | 0.01 | 1.13565 | 0.00000 | 0.00000 | ||
| 9604 | 2016.04.21 15:29 | close | 4802 | 0.01 | 1.13449 | 0.00000 | 0.00000 | 1.16 | 116011.19 |
| 9605 | 2016.05.03 10:56 | sell | 4803 | 0.01 | 1.15943 | 0.00000 | 0.00000 | ||
| 9606 | 2016.05.03 13:31 | close | 4803 | 0.01 | 1.15865 | 0.00000 | 0.00000 | 0.78 | 116011.97 |
| 9607 | 2016.05.05 11:26 | buy | 4804 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
| 9608 | 2016.05.05 16:57 | buy | 4805 | 0.04 | 1.14081 | 0.00000 | 0.00000 | ||
| 9609 | 2016.05.05 17:02 | buy | 4806 | 0.01 | 1.14078 | 0.00000 | 0.00000 | ||
| 9610 | 2016.05.05 17:05 | buy | 4807 | 0.01 | 1.14029 | 0.00000 | 0.00000 | ||
| 9611 | 2016.05.05 17:06 | buy | 4808 | 0.01 | 1.14016 | 0.00000 | 0.00000 | ||
| 9612 | 2016.05.05 17:40 | buy | 4809 | 0.02 | 1.13920 | 0.00000 | 0.00000 | ||
| 9613 | 2016.05.05 17:52 | buy | 4810 | 0.02 | 1.13900 | 0.00000 | 0.00000 | ||
| 9614 | 2016.05.06 03:28 | buy | 4811 | 0.16 | 1.13991 | 0.00000 | 0.00000 | ||
| 9615 | 2016.05.06 03:55 | buy | 4812 | 0.24 | 1.13950 | 0.00000 | 0.00000 | ||
| 9616 | 2016.05.06 03:57 | buy | 4813 | 0.04 | 1.13950 | 0.00000 | 0.00000 | ||
| 9617 | 2016.05.06 04:44 | close | 4812 | 0.24 | 1.14035 | 0.00000 | 0.00000 | 20.40 | 116032.37 |
| 9618 | 2016.05.06 04:44 | close | 4811 | 0.16 | 1.14035 | 0.00000 | 0.00000 | 7.04 | 116039.41 |
| 9619 | 2016.05.06 04:44 | close | 4805 | 0.04 | 1.14035 | 0.00000 | 0.00000 | -1.88 | 116037.53 |
| 9620 | 2016.05.06 04:44 | close | 4813 | 0.04 | 1.14035 | 0.00000 | 0.00000 | 3.40 | 116040.93 |
| 9621 | 2016.05.06 04:44 | close | 4809 | 0.02 | 1.14035 | 0.00000 | 0.00000 | 2.28 | 116043.21 |
| 9622 | 2016.05.06 04:44 | close | 4810 | 0.02 | 1.14035 | 0.00000 | 0.00000 | 2.68 | 116045.89 |
| 9623 | 2016.05.06 04:44 | close | 4804 | 0.01 | 1.14035 | 0.00000 | 0.00000 | -3.72 | 116042.17 |
| 9624 | 2016.05.06 04:44 | close | 4807 | 0.01 | 1.14035 | 0.00000 | 0.00000 | 0.05 | 116042.22 |
| 9625 | 2016.05.06 04:44 | close | 4806 | 0.01 | 1.14035 | 0.00000 | 0.00000 | -0.44 | 116041.78 |
| 9626 | 2016.05.06 04:44 | close | 4808 | 0.01 | 1.14035 | 0.00000 | 0.00000 | 0.18 | 116041.96 |
| 9627 | 2016.05.11 16:57 | sell | 4814 | 0.01 | 1.14276 | 0.00000 | 0.00000 | ||
| 9628 | 2016.05.11 19:00 | sell | 4815 | 0.02 | 1.14433 | 0.00000 | 0.00000 | ||
| 9629 | 2016.05.11 19:43 | close | 4815 | 0.02 | 1.14298 | 0.00000 | 0.00000 | 2.70 | 116044.66 |
| 9630 | 2016.05.11 19:43 | close | 4814 | 0.01 | 1.14298 | 0.00000 | 0.00000 | -0.22 | 116044.44 |
| 9631 | 2016.05.13 09:39 | buy | 4816 | 0.01 | 1.13473 | 0.00000 | 0.00000 | ||
| 9632 | 2016.05.13 10:01 | buy | 4817 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
| 9633 | 2016.05.13 11:55 | close | 4817 | 0.01 | 1.13543 | 0.00000 | 0.00000 | 1.40 | 116045.84 |
| 9634 | 2016.05.13 11:55 | close | 4816 | 0.01 | 1.13543 | 0.00000 | 0.00000 | 0.70 | 116046.54 |
| 9635 | 2016.05.13 17:01 | buy | 4818 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 9636 | 2016.05.13 21:54 | close | 4818 | 0.01 | 1.13071 | 0.00000 | 0.00000 | 0.95 | 116047.49 |
| 9637 | 2016.05.18 05:45 | buy | 4819 | 0.01 | 1.12874 | 0.00000 | 0.00000 | ||
| 9638 | 2016.05.18 10:34 | buy | 4820 | 0.03 | 1.12611 | 0.00000 | 0.00000 | ||
| 9639 | 2016.05.18 10:35 | buy | 4821 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
| 9640 | 2016.05.18 14:09 | close | 4820 | 0.03 | 1.12857 | 0.00000 | 0.00000 | 7.38 | 116054.87 |
| 9641 | 2016.05.18 14:09 | close | 4821 | 0.01 | 1.12857 | 0.00000 | 0.00000 | 2.46 | 116057.33 |
| 9642 | 2016.05.18 14:09 | close | 4819 | 0.01 | 1.12857 | 0.00000 | 0.00000 | -0.17 | 116057.16 |
| 9643 | 2016.06.01 12:50 | sell | 4822 | 0.01 | 1.11629 | 0.00000 | 0.00000 | ||
| 9644 | 2016.06.01 14:51 | sell | 4823 | 0.01 | 1.11745 | 0.00000 | 0.00000 | ||
| 9645 | 2016.06.01 15:02 | sell | 4824 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
| 9646 | 2016.06.01 17:02 | close | 4824 | 0.01 | 1.11575 | 0.00000 | 0.00000 | 2.51 | 116059.67 |
| 9647 | 2016.06.01 17:02 | close | 4822 | 0.01 | 1.11575 | 0.00000 | 0.00000 | 0.54 | 116060.21 |
| 9648 | 2016.06.01 17:02 | close | 4823 | 0.01 | 1.11575 | 0.00000 | 0.00000 | 1.70 | 116061.91 |
| 9649 | 2016.06.03 17:02 | sell | 4825 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
| 9650 | 2016.06.03 17:07 | close | 4825 | 0.01 | 1.13358 | 0.00000 | 0.00000 | 1.09 | 116063.00 |
| 9651 | 2016.06.09 13:19 | buy | 4826 | 0.01 | 1.13462 | 0.00000 | 0.00000 | ||
| 9652 | 2016.06.09 14:09 | buy | 4827 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 9653 | 2016.06.09 15:28 | close | 4827 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 1.35 | 116064.35 |
| 9654 | 2016.06.09 15:28 | close | 4826 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 0.38 | 116064.73 |
| 9655 | 2016.06.16 14:05 | buy | 4828 | 0.01 | 1.12059 | 0.00000 | 0.00000 | ||
| 9656 | 2016.06.16 14:08 | buy | 4829 | 0.01 | 1.11953 | 0.00000 | 0.00000 | ||
| 9657 | 2016.06.16 14:12 | buy | 4830 | 0.01 | 1.11855 | 0.00000 | 0.00000 | ||
| 9658 | 2016.06.16 15:18 | buy | 4831 | 0.05 | 1.11649 | 0.00000 | 0.00000 | ||
| 9659 | 2016.06.16 16:17 | buy | 4832 | 0.14 | 1.11543 | 0.00000 | 0.00000 | ||
| 9660 | 2016.06.16 16:18 | buy | 4833 | 0.02 | 1.11536 | 0.00000 | 0.00000 | ||
| 9661 | 2016.06.16 16:19 | buy | 4834 | 0.04 | 1.11550 | 0.00000 | 0.00000 | ||
| 9662 | 2016.06.16 16:23 | buy | 4835 | 0.04 | 1.11525 | 0.00000 | 0.00000 | ||
| 9663 | 2016.06.16 16:44 | buy | 4836 | 0.12 | 1.11423 | 0.00000 | 0.00000 | ||
| 9664 | 2016.06.16 17:18 | buy | 4837 | 0.04 | 1.11411 | 0.00000 | 0.00000 | ||
| 9665 | 2016.06.16 17:22 | buy | 4838 | 0.04 | 1.11368 | 0.00000 | 0.00000 | ||
| 9666 | 2016.06.16 17:24 | buy | 4839 | 0.04 | 1.11372 | 0.00000 | 0.00000 | ||
| 9667 | 2016.06.16 17:27 | buy | 4840 | 0.08 | 1.11367 | 0.00000 | 0.00000 | ||
| 9668 | 2016.06.16 17:38 | buy | 4841 | 0.08 | 1.11332 | 0.00000 | 0.00000 | ||
| 9669 | 2016.06.16 17:40 | buy | 4842 | 0.16 | 1.11334 | 0.00000 | 0.00000 | ||
| 9670 | 2016.06.16 18:46 | close | 4842 | 0.16 | 1.11532 | 0.00000 | 0.00000 | 31.68 | 116096.41 |
| 9671 | 2016.06.16 18:46 | close | 4832 | 0.14 | 1.11532 | 0.00000 | 0.00000 | -1.54 | 116094.87 |
| 9672 | 2016.06.16 18:46 | close | 4836 | 0.12 | 1.11532 | 0.00000 | 0.00000 | 13.08 | 116107.95 |
| 9673 | 2016.06.16 18:46 | close | 4840 | 0.08 | 1.11532 | 0.00000 | 0.00000 | 13.20 | 116121.15 |
| 9674 | 2016.06.16 18:46 | close | 4841 | 0.08 | 1.11532 | 0.00000 | 0.00000 | 16.00 | 116137.15 |
| 9675 | 2016.06.16 18:46 | close | 4831 | 0.05 | 1.11532 | 0.00000 | 0.00000 | -5.85 | 116131.30 |
| 9676 | 2016.06.16 18:46 | close | 4834 | 0.04 | 1.11532 | 0.00000 | 0.00000 | -0.72 | 116130.58 |
| 9677 | 2016.06.16 18:46 | close | 4835 | 0.04 | 1.11532 | 0.00000 | 0.00000 | 0.28 | 116130.86 |
| 9678 | 2016.06.16 18:46 | close | 4839 | 0.04 | 1.11532 | 0.00000 | 0.00000 | 6.40 | 116137.26 |
| 9679 | 2016.06.16 18:46 | close | 4838 | 0.04 | 1.11532 | 0.00000 | 0.00000 | 6.56 | 116143.82 |
| 9680 | 2016.06.16 18:46 | close | 4837 | 0.04 | 1.11532 | 0.00000 | 0.00000 | 4.84 | 116148.66 |
| 9681 | 2016.06.16 18:46 | close | 4833 | 0.02 | 1.11532 | 0.00000 | 0.00000 | -0.08 | 116148.58 |
| 9682 | 2016.06.16 18:46 | close | 4828 | 0.01 | 1.11532 | 0.00000 | 0.00000 | -5.27 | 116143.31 |
| 9683 | 2016.06.16 18:46 | close | 4830 | 0.01 | 1.11532 | 0.00000 | 0.00000 | -3.23 | 116140.08 |
| 9684 | 2016.06.16 18:46 | close | 4829 | 0.01 | 1.11532 | 0.00000 | 0.00000 | -4.21 | 116135.87 |
| 9685 | 2016.06.17 17:17 | sell | 4843 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 9686 | 2016.06.17 17:32 | close | 4843 | 0.01 | 1.12845 | 0.00000 | 0.00000 | 0.90 | 116136.77 |
| 9687 | 2016.06.21 16:46 | buy | 4844 | 0.01 | 1.12497 | 0.00000 | 0.00000 | ||
| 9688 | 2016.06.21 17:16 | close | 4844 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 0.94 | 116137.71 |
| 9689 | 2016.06.24 05:40 | buy | 4845 | 0.01 | 1.11249 | 0.00000 | 0.00000 | ||
| 9690 | 2016.06.24 05:42 | buy | 4846 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
| 9691 | 2016.06.24 05:43 | buy | 4847 | 0.01 | 1.10955 | 0.00000 | 0.00000 | ||
| 9692 | 2016.06.24 05:44 | buy | 4848 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 9693 | 2016.06.24 05:45 | buy | 4849 | 0.01 | 1.10611 | 0.00000 | 0.00000 | ||
| 9694 | 2016.06.24 05:48 | close | 4849 | 0.01 | 1.11297 | 0.00000 | 0.00000 | 6.86 | 116144.57 |
| 9695 | 2016.06.24 05:48 | close | 4845 | 0.01 | 1.11297 | 0.00000 | 0.00000 | 0.48 | 116145.05 |
| 9696 | 2016.06.24 05:48 | close | 4846 | 0.01 | 1.11297 | 0.00000 | 0.00000 | 2.08 | 116147.13 |
| 9697 | 2016.06.24 05:48 | close | 4847 | 0.01 | 1.11297 | 0.00000 | 0.00000 | 3.42 | 116150.55 |
| 9698 | 2016.06.24 05:48 | close | 4848 | 0.01 | 1.11297 | 0.00000 | 0.00000 | 6.74 | 116157.29 |
| 9699 | 2016.06.24 06:25 | buy | 4850 | 0.01 | 1.10083 | 0.00000 | 0.00000 | ||
| 9700 | 2016.06.24 06:31 | buy | 4851 | 0.01 | 1.09940 | 0.00000 | 0.00000 | ||
| 9701 | 2016.06.24 06:33 | close | 4851 | 0.01 | 1.10171 | 0.00000 | 0.00000 | 2.31 | 116159.60 |
| 9702 | 2016.06.24 06:33 | close | 4850 | 0.01 | 1.10171 | 0.00000 | 0.00000 | 0.88 | 116160.48 |
| 9703 | 2016.06.24 13:53 | buy | 4852 | 0.01 | 1.10547 | 0.00000 | 0.00000 | ||
| 9704 | 2016.06.24 14:09 | close | 4852 | 0.01 | 1.10726 | 0.00000 | 0.00000 | 1.79 | 116162.27 |
| 9705 | 2016.06.24 19:08 | sell | 4853 | 0.01 | 1.11373 | 0.00000 | 0.00000 | ||
| 9706 | 2016.06.24 19:11 | close | 4853 | 0.01 | 1.11268 | 0.00000 | 0.00000 | 1.05 | 116163.32 |
| 9707 | 2016.06.27 11:03 | sell | 4854 | 0.01 | 1.10748 | 0.00000 | 0.00000 | ||
| 9708 | 2016.06.27 11:30 | close | 4854 | 0.01 | 1.10607 | 0.00000 | 0.00000 | 1.41 | 116164.73 |
| 9709 | 2016.06.28 07:19 | sell | 4855 | 0.01 | 1.10618 | 0.00000 | 0.00000 | ||
| 9710 | 2016.06.28 09:04 | close | 4855 | 0.01 | 1.10517 | 0.00000 | 0.00000 | 1.01 | 116165.74 |
| 9711 | 2016.06.30 13:30 | sell | 4856 | 0.01 | 1.11390 | 0.00000 | 0.00000 | ||
| 9712 | 2016.06.30 14:36 | close | 4856 | 0.01 | 1.11244 | 0.00000 | 0.00000 | 1.46 | 116167.20 |
| 9713 | 2016.06.30 15:33 | buy | 4857 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
| 9714 | 2016.06.30 15:34 | buy | 4858 | 0.01 | 1.10794 | 0.00000 | 0.00000 | ||
| 9715 | 2016.06.30 15:36 | close | 4858 | 0.01 | 1.10915 | 0.00000 | 0.00000 | 1.21 | 116168.41 |
| 9716 | 2016.06.30 15:36 | close | 4857 | 0.01 | 1.10915 | 0.00000 | 0.00000 | 0.47 | 116168.88 |
| 9717 | 2016.07.05 18:23 | buy | 4859 | 0.01 | 1.10950 | 0.00000 | 0.00000 | ||
| 9718 | 2016.07.05 18:33 | buy | 4860 | 0.01 | 1.10879 | 0.00000 | 0.00000 | ||
| 9719 | 2016.07.05 22:07 | buy | 4861 | 0.02 | 1.10697 | 0.00000 | 0.00000 | ||
| 9720 | 2016.07.05 22:08 | buy | 4862 | 0.01 | 1.10698 | 0.00000 | 0.00000 | ||
| 9721 | 2016.07.05 22:40 | buy | 4863 | 0.05 | 1.10650 | 0.00000 | 0.00000 | ||
| 9722 | 2016.07.06 00:56 | buy | 4864 | 0.04 | 1.10659 | 0.00000 | 0.00000 | ||
| 9723 | 2016.07.06 01:56 | buy | 4865 | 0.02 | 1.10635 | 0.00000 | 0.00000 | ||
| 9724 | 2016.07.06 02:03 | buy | 4866 | 0.02 | 1.10623 | 0.00000 | 0.00000 | ||
| 9725 | 2016.07.06 03:23 | buy | 4867 | 0.18 | 1.10565 | 0.00000 | 0.00000 | ||
| 9726 | 2016.07.06 03:30 | buy | 4868 | 0.20 | 1.10520 | 0.00000 | 0.00000 | ||
| 9727 | 2016.07.06 03:56 | buy | 4869 | 0.08 | 1.10498 | 0.00000 | 0.00000 | ||
| 9728 | 2016.07.06 04:07 | buy | 4870 | 0.08 | 1.10535 | 0.00000 | 0.00000 | ||
| 9729 | 2016.07.06 04:15 | buy | 4871 | 0.16 | 1.10505 | 0.00000 | 0.00000 | ||
| 9730 | 2016.07.06 04:28 | buy | 4872 | 0.32 | 1.10469 | 0.00000 | 0.00000 | ||
| 9731 | 2016.07.06 04:30 | buy | 4873 | 0.16 | 1.10436 | 0.00000 | 0.00000 | ||
| 9732 | 2016.07.06 05:00 | buy | 4874 | 0.16 | 1.10438 | 0.00000 | 0.00000 | ||
| 9733 | 2016.07.06 05:01 | buy | 4875 | 0.41 | 1.10424 | 0.00000 | 0.00000 | ||
| 9734 | 2016.07.06 05:03 | buy | 4876 | 0.25 | 1.10424 | 0.00000 | 0.00000 | ||
| 9735 | 2016.07.06 05:18 | buy | 4877 | 0.75 | 1.10388 | 0.00000 | 0.00000 | ||
| 9736 | 2016.07.06 06:38 | close | 4877 | 0.75 | 1.10525 | 0.00000 | 0.00000 | 102.75 | 116271.63 |
| 9737 | 2016.07.06 06:38 | close | 4875 | 0.41 | 1.10525 | 0.00000 | 0.00000 | 41.41 | 116313.04 |
| 9738 | 2016.07.06 06:38 | close | 4872 | 0.32 | 1.10525 | 0.00000 | 0.00000 | 17.92 | 116330.96 |
| 9739 | 2016.07.06 06:38 | close | 4876 | 0.25 | 1.10525 | 0.00000 | 0.00000 | 25.25 | 116356.21 |
| 9740 | 2016.07.06 06:38 | close | 4868 | 0.20 | 1.10525 | 0.00000 | 0.00000 | 1.00 | 116357.21 |
| 9741 | 2016.07.06 06:38 | close | 4867 | 0.18 | 1.10525 | 0.00000 | 0.00000 | -7.20 | 116350.01 |
| 9742 | 2016.07.06 06:38 | close | 4874 | 0.16 | 1.10525 | 0.00000 | 0.00000 | 13.92 | 116363.93 |
| 9743 | 2016.07.06 06:38 | close | 4873 | 0.16 | 1.10525 | 0.00000 | 0.00000 | 14.24 | 116378.17 |
| 9744 | 2016.07.06 06:38 | close | 4871 | 0.16 | 1.10525 | 0.00000 | 0.00000 | 3.20 | 116381.37 |
| 9745 | 2016.07.06 06:38 | close | 4869 | 0.08 | 1.10525 | 0.00000 | 0.00000 | 2.16 | 116383.53 |
| 9746 | 2016.07.06 06:38 | close | 4870 | 0.08 | 1.10525 | 0.00000 | 0.00000 | -0.80 | 116382.73 |
| 9747 | 2016.07.06 06:38 | close | 4863 | 0.05 | 1.10525 | 0.00000 | 0.00000 | -6.30 | 116376.44 |
| 9748 | 2016.07.06 06:38 | close | 4864 | 0.04 | 1.10525 | 0.00000 | 0.00000 | -5.36 | 116371.08 |
| 9749 | 2016.07.06 06:38 | close | 4861 | 0.02 | 1.10525 | 0.00000 | 0.00000 | -3.46 | 116367.62 |
| 9750 | 2016.07.06 06:38 | close | 4866 | 0.02 | 1.10525 | 0.00000 | 0.00000 | -1.96 | 116365.66 |
| 9751 | 2016.07.06 06:38 | close | 4865 | 0.02 | 1.10525 | 0.00000 | 0.00000 | -2.20 | 116363.46 |
| 9752 | 2016.07.06 06:38 | close | 4859 | 0.01 | 1.10525 | 0.00000 | 0.00000 | -4.26 | 116359.20 |
| 9753 | 2016.07.06 06:38 | close | 4862 | 0.01 | 1.10525 | 0.00000 | 0.00000 | -1.74 | 116357.46 |
| 9754 | 2016.07.06 06:38 | close | 4860 | 0.01 | 1.10525 | 0.00000 | 0.00000 | -3.55 | 116353.91 |
| 9755 | 2016.07.12 05:41 | sell | 4878 | 0.01 | 1.10905 | 0.00000 | 0.00000 | ||
| 9756 | 2016.07.12 06:30 | close | 4878 | 0.01 | 1.10788 | 0.00000 | 0.00000 | 1.17 | 116355.08 |
| 9757 | 2016.07.12 10:18 | sell | 4879 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
| 9758 | 2016.07.12 10:50 | close | 4879 | 0.01 | 1.11045 | 0.00000 | 0.00000 | 0.89 | 116355.97 |
| 9759 | 2016.07.15 16:31 | buy | 4880 | 0.01 | 1.10763 | 0.00000 | 0.00000 | ||
| 9760 | 2016.07.15 17:05 | close | 4880 | 0.01 | 1.10878 | 0.00000 | 0.00000 | 1.15 | 116357.12 |
| 9761 | 2016.07.21 17:43 | buy | 4881 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
| 9762 | 2016.07.21 17:59 | close | 4881 | 0.01 | 1.09990 | 0.00000 | 0.00000 | 1.52 | 116358.64 |
| 9763 | 2016.07.22 18:06 | buy | 4882 | 0.01 | 1.09715 | 0.00000 | 0.00000 | ||
| 9764 | 2016.07.22 19:05 | buy | 4883 | 0.01 | 1.09625 | 0.00000 | 0.00000 | ||
| 9765 | 2016.07.22 23:18 | close | 4883 | 0.01 | 1.09758 | 0.00000 | 0.00000 | 1.33 | 116359.97 |
| 9766 | 2016.07.22 23:18 | close | 4882 | 0.01 | 1.09758 | 0.00000 | 0.00000 | 0.43 | 116360.40 |
| 9767 | 2016.07.28 10:22 | sell | 4884 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
| 9768 | 2016.07.28 12:13 | close | 4884 | 0.01 | 1.11021 | 0.00000 | 0.00000 | 0.82 | 116361.22 |
| 9769 | 2016.08.03 17:21 | buy | 4885 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
| 9770 | 2016.08.03 18:10 | close | 4885 | 0.01 | 1.11719 | 0.00000 | 0.00000 | 0.92 | 116362.14 |
| 9771 | 2016.08.05 16:07 | buy | 4886 | 0.01 | 1.10733 | 0.00000 | 0.00000 | ||
| 9772 | 2016.08.05 16:27 | buy | 4887 | 0.01 | 1.10662 | 0.00000 | 0.00000 | ||
| 9773 | 2016.08.05 16:41 | buy | 4888 | 0.02 | 1.10505 | 0.00000 | 0.00000 | ||
| 9774 | 2016.08.05 16:42 | buy | 4889 | 0.01 | 1.10490 | 0.00000 | 0.00000 | ||
| 9775 | 2016.08.05 18:10 | close | 4888 | 0.02 | 1.10771 | 0.00000 | 0.00000 | 5.32 | 116367.46 |
| 9776 | 2016.08.05 18:10 | close | 4889 | 0.01 | 1.10771 | 0.00000 | 0.00000 | 2.81 | 116370.27 |
| 9777 | 2016.08.05 18:10 | close | 4887 | 0.01 | 1.10771 | 0.00000 | 0.00000 | 1.09 | 116371.36 |
| 9778 | 2016.08.05 18:10 | close | 4886 | 0.01 | 1.10771 | 0.00000 | 0.00000 | 0.38 | 116371.74 |
| 9779 | 2016.08.09 17:08 | sell | 4890 | 0.01 | 1.11168 | 0.00000 | 0.00000 | ||
| 9780 | 2016.08.09 19:57 | close | 4890 | 0.01 | 1.11046 | 0.00000 | 0.00000 | 1.22 | 116372.96 |
| 9781 | 2016.09.01 17:59 | sell | 4891 | 0.01 | 1.11942 | 0.00000 | 0.00000 | ||
| 9782 | 2016.09.01 20:05 | sell | 4892 | 0.01 | 1.12013 | 0.00000 | 0.00000 | ||
| 9783 | 2016.09.02 09:42 | close | 4892 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 1.16 | 116374.12 |
| 9784 | 2016.09.02 09:42 | close | 4891 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 0.45 | 116374.57 |
| 9785 | 2016.09.06 17:37 | sell | 4893 | 0.01 | 1.12423 | 0.00000 | 0.00000 | ||
| 9786 | 2016.09.06 17:51 | sell | 4894 | 0.01 | 1.12530 | 0.00000 | 0.00000 | ||
| 9787 | 2016.09.06 17:58 | close | 4894 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 1.75 | 116376.32 |
| 9788 | 2016.09.06 17:58 | close | 4893 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 0.68 | 116377.00 |
| 9789 | 2016.09.09 16:30 | buy | 4895 | 0.01 | 1.12216 | 0.00000 | 0.00000 | ||
| 9790 | 2016.09.09 16:40 | buy | 4896 | 0.01 | 1.12107 | 0.00000 | 0.00000 | ||
| 9791 | 2016.09.09 17:01 | buy | 4897 | 0.01 | 1.12034 | 0.00000 | 0.00000 | ||
| 9792 | 2016.09.09 17:14 | close | 4897 | 0.01 | 1.12311 | 0.00000 | 0.00000 | 2.77 | 116379.77 |
| 9793 | 2016.09.09 17:14 | close | 4895 | 0.01 | 1.12311 | 0.00000 | 0.00000 | 0.95 | 116380.72 |
| 9794 | 2016.09.09 17:14 | close | 4896 | 0.01 | 1.12311 | 0.00000 | 0.00000 | 2.04 | 116382.76 |
| 9795 | 2016.09.12 13:42 | buy | 4898 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 9796 | 2016.09.12 14:07 | close | 4898 | 0.01 | 1.12237 | 0.00000 | 0.00000 | 0.99 | 116383.75 |
| 9797 | 2016.09.16 16:14 | buy | 4899 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
| 9798 | 2016.09.16 17:08 | buy | 4900 | 0.01 | 1.11655 | 0.00000 | 0.00000 | ||
| 9799 | 2016.09.16 18:09 | buy | 4901 | 0.01 | 1.11564 | 0.00000 | 0.00000 | ||
| 9800 | 2016.09.19 16:23 | close | 4901 | 0.01 | 1.11739 | 0.00000 | 0.00000 | 1.74 | 116385.49 |
| 9801 | 2016.09.19 16:23 | close | 4899 | 0.01 | 1.11739 | 0.00000 | 0.00000 | -0.03 | 116385.46 |
| 9802 | 2016.09.19 16:23 | close | 4900 | 0.01 | 1.11739 | 0.00000 | 0.00000 | 0.83 | 116386.29 |
| 9803 | 2016.09.22 10:03 | sell | 4902 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
| 9804 | 2016.09.22 10:57 | close | 4902 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 1.27 | 116387.56 |
| 9805 | 2016.09.30 10:25 | buy | 4903 | 0.01 | 1.11735 | 0.00000 | 0.00000 | ||
| 9806 | 2016.09.30 10:43 | close | 4903 | 0.01 | 1.11824 | 0.00000 | 0.00000 | 0.89 | 116388.45 |
| 9807 | 2016.09.30 17:48 | sell | 4904 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
| 9808 | 2016.09.30 17:56 | close | 4904 | 0.01 | 1.12227 | 0.00000 | 0.00000 | 1.19 | 116389.64 |
| 9809 | 2016.10.11 13:45 | buy | 4905 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
| 9810 | 2016.10.11 14:25 | buy | 4906 | 0.01 | 1.10751 | 0.00000 | 0.00000 | ||
| 9811 | 2016.10.11 15:37 | close | 4906 | 0.01 | 1.10914 | 0.00000 | 0.00000 | 1.63 | 116391.27 |
| 9812 | 2016.10.11 15:37 | close | 4905 | 0.01 | 1.10914 | 0.00000 | 0.00000 | 0.93 | 116392.20 |
| 9813 | 2016.10.20 17:25 | buy | 4907 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 9814 | 2016.10.20 17:29 | buy | 4908 | 0.01 | 1.09252 | 0.00000 | 0.00000 | ||
| 9815 | 2016.10.20 17:55 | buy | 4909 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 9816 | 2016.10.20 18:54 | close | 4909 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 1.56 | 116393.76 |
| 9817 | 2016.10.20 18:54 | close | 4907 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 0.06 | 116393.82 |
| 9818 | 2016.10.20 18:54 | close | 4908 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 0.83 | 116394.65 |
| 9819 | 2016.10.28 20:19 | sell | 4910 | 0.01 | 1.09624 | 0.00000 | 0.00000 | ||
| 9820 | 2016.10.28 20:30 | sell | 4911 | 0.01 | 1.09696 | 0.00000 | 0.00000 | ||
| 9821 | 2016.10.28 20:35 | sell | 4912 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
| 9822 | 2016.10.28 20:39 | sell | 4913 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 9823 | 2016.10.31 00:01 | sell | 4914 | 0.01 | 1.09896 | 0.00000 | 0.00000 | ||
| 9824 | 2016.10.31 05:33 | close | 4914 | 0.01 | 1.09641 | 0.00000 | 0.00000 | 2.55 | 116397.20 |
| 9825 | 2016.10.31 05:33 | close | 4910 | 0.01 | 1.09641 | 0.00000 | 0.00000 | -0.18 | 116397.02 |
| 9826 | 2016.10.31 05:33 | close | 4911 | 0.01 | 1.09641 | 0.00000 | 0.00000 | 0.54 | 116397.56 |
| 9827 | 2016.10.31 05:33 | close | 4912 | 0.01 | 1.09641 | 0.00000 | 0.00000 | 1.48 | 116399.04 |
| 9828 | 2016.10.31 05:33 | close | 4913 | 0.01 | 1.09641 | 0.00000 | 0.00000 | 2.55 | 116401.59 |
| 9829 | 2016.11.09 04:22 | sell | 4915 | 0.01 | 1.11290 | 0.00000 | 0.00000 | ||
| 9830 | 2016.11.09 04:23 | sell | 4916 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
| 9831 | 2016.11.09 04:24 | sell | 4917 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
| 9832 | 2016.11.09 04:29 | close | 4917 | 0.01 | 1.11334 | 0.00000 | 0.00000 | 3.33 | 116404.92 |
| 9833 | 2016.11.09 04:29 | close | 4915 | 0.01 | 1.11334 | 0.00000 | 0.00000 | -0.44 | 116404.48 |
| 9834 | 2016.11.09 04:29 | close | 4916 | 0.01 | 1.11334 | 0.00000 | 0.00000 | 0.34 | 116404.82 |
| 9835 | 2016.11.09 06:07 | sell | 4918 | 0.01 | 1.12500 | 0.00000 | 0.00000 | ||
| 9836 | 2016.11.09 06:08 | sell | 4919 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
| 9837 | 2016.11.09 06:17 | close | 4919 | 0.01 | 1.12418 | 0.00000 | 0.00000 | 2.02 | 116406.84 |
| 9838 | 2016.11.09 06:17 | close | 4918 | 0.01 | 1.12418 | 0.00000 | 0.00000 | 0.82 | 116407.66 |
| 9839 | 2016.11.09 09:57 | buy | 4920 | 0.01 | 1.11231 | 0.00000 | 0.00000 | ||
| 9840 | 2016.11.09 09:58 | buy | 4921 | 0.01 | 1.11107 | 0.00000 | 0.00000 | ||
| 9841 | 2016.11.09 10:05 | close | 4921 | 0.01 | 1.11281 | 0.00000 | 0.00000 | 1.74 | 116409.40 |
| 9842 | 2016.11.09 10:05 | close | 4920 | 0.01 | 1.11281 | 0.00000 | 0.00000 | 0.50 | 116409.90 |
| 9843 | 2016.11.09 11:32 | buy | 4922 | 0.01 | 1.10666 | 0.00000 | 0.00000 | ||
| 9844 | 2016.11.09 11:43 | buy | 4923 | 0.03 | 1.10344 | 0.00000 | 0.00000 | ||
| 9845 | 2016.11.09 11:58 | close | 4923 | 0.03 | 1.10545 | 0.00000 | 0.00000 | 6.03 | 116415.93 |
| 9846 | 2016.11.09 11:58 | close | 4922 | 0.01 | 1.10545 | 0.00000 | 0.00000 | -1.21 | 116414.72 |
| 9847 | 2016.11.09 16:05 | buy | 4924 | 0.01 | 1.09903 | 0.00000 | 0.00000 | ||
| 9848 | 2016.11.09 16:15 | close | 4924 | 0.01 | 1.10028 | 0.00000 | 0.00000 | 1.25 | 116415.97 |
| 9849 | 2016.11.09 17:40 | buy | 4925 | 0.01 | 1.09436 | 0.00000 | 0.00000 | ||
| 9850 | 2016.11.09 17:48 | buy | 4926 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 9851 | 2016.11.09 18:03 | close | 4926 | 0.01 | 1.09482 | 0.00000 | 0.00000 | 1.45 | 116417.42 |
| 9852 | 2016.11.09 18:03 | close | 4925 | 0.01 | 1.09482 | 0.00000 | 0.00000 | 0.46 | 116417.88 |
| 9853 | 2016.11.11 18:45 | buy | 4927 | 0.01 | 1.08393 | 0.00000 | 0.00000 | ||
| 9854 | 2016.11.11 18:57 | buy | 4928 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
| 9855 | 2016.11.11 19:41 | close | 4928 | 0.01 | 1.08471 | 0.00000 | 0.00000 | 1.50 | 116419.38 |
| 9856 | 2016.11.11 19:41 | close | 4927 | 0.01 | 1.08471 | 0.00000 | 0.00000 | 0.78 | 116420.16 |
| 9857 | 2016.11.14 10:34 | buy | 4929 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
| 9858 | 2016.11.14 10:52 | buy | 4930 | 0.01 | 1.07456 | 0.00000 | 0.00000 | ||
| 9859 | 2016.11.14 10:58 | buy | 4931 | 0.01 | 1.07313 | 0.00000 | 0.00000 | ||
| 9860 | 2016.11.14 11:59 | close | 4931 | 0.01 | 1.07575 | 0.00000 | 0.00000 | 2.62 | 116422.78 |
| 9861 | 2016.11.14 11:59 | close | 4929 | 0.01 | 1.07575 | 0.00000 | 0.00000 | 0.19 | 116422.97 |
| 9862 | 2016.11.14 11:59 | close | 4930 | 0.01 | 1.07575 | 0.00000 | 0.00000 | 1.19 | 116424.16 |
| 9863 | 2016.11.14 16:47 | buy | 4932 | 0.01 | 1.07180 | 0.00000 | 0.00000 | ||
| 9864 | 2016.11.14 17:24 | buy | 4933 | 0.01 | 1.07110 | 0.00000 | 0.00000 | ||
| 9865 | 2016.11.14 17:57 | close | 4933 | 0.01 | 1.07240 | 0.00000 | 0.00000 | 1.30 | 116425.46 |
| 9866 | 2016.11.14 17:57 | close | 4932 | 0.01 | 1.07240 | 0.00000 | 0.00000 | 0.60 | 116426.06 |
| 9867 | 2016.11.15 09:19 | sell | 4934 | 0.01 | 1.07791 | 0.00000 | 0.00000 | ||
| 9868 | 2016.11.15 10:30 | sell | 4935 | 0.02 | 1.07988 | 0.00000 | 0.00000 | ||
| 9869 | 2016.11.15 10:33 | sell | 4936 | 0.01 | 1.08062 | 0.00000 | 0.00000 | ||
| 9870 | 2016.11.15 10:39 | sell | 4937 | 0.02 | 1.08122 | 0.00000 | 0.00000 | ||
| 9871 | 2016.11.15 12:55 | close | 4937 | 0.02 | 1.07845 | 0.00000 | 0.00000 | 5.54 | 116431.60 |
| 9872 | 2016.11.15 12:55 | close | 4935 | 0.02 | 1.07845 | 0.00000 | 0.00000 | 2.86 | 116434.46 |
| 9873 | 2016.11.15 12:55 | close | 4934 | 0.01 | 1.07845 | 0.00000 | 0.00000 | -0.54 | 116433.92 |
| 9874 | 2016.11.15 12:55 | close | 4936 | 0.01 | 1.07845 | 0.00000 | 0.00000 | 2.17 | 116436.09 |
| 9875 | 2016.11.16 18:04 | buy | 4938 | 0.01 | 1.06705 | 0.00000 | 0.00000 | ||
| 9876 | 2016.11.16 18:16 | close | 4938 | 0.01 | 1.06783 | 0.00000 | 0.00000 | 0.78 | 116436.87 |
| 9877 | 2016.11.17 15:46 | buy | 4939 | 0.01 | 1.06913 | 0.00000 | 0.00000 | ||
| 9878 | 2016.11.17 16:12 | close | 4939 | 0.01 | 1.07053 | 0.00000 | 0.00000 | 1.40 | 116438.27 |
| 9879 | 2016.11.17 18:44 | buy | 4940 | 0.01 | 1.06554 | 0.00000 | 0.00000 | ||
| 9880 | 2016.11.17 19:45 | buy | 4941 | 0.01 | 1.06412 | 0.00000 | 0.00000 | ||
| 9881 | 2016.11.17 19:54 | buy | 4942 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 9882 | 2016.11.17 22:07 | buy | 4943 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
| 9883 | 2016.11.17 22:12 | buy | 4944 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
| 9884 | 2016.11.18 02:16 | buy | 4945 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
| 9885 | 2016.11.18 02:26 | buy | 4946 | 0.02 | 1.06141 | 0.00000 | 0.00000 | ||
| 9886 | 2016.11.18 02:28 | buy | 4947 | 0.08 | 1.06125 | 0.00000 | 0.00000 | ||
| 9887 | 2016.11.18 02:33 | buy | 4948 | 0.02 | 1.06124 | 0.00000 | 0.00000 | ||
| 9888 | 2016.11.18 02:36 | buy | 4949 | 0.04 | 1.06065 | 0.00000 | 0.00000 | ||
| 9889 | 2016.11.18 03:27 | buy | 4950 | 0.18 | 1.05932 | 0.00000 | 0.00000 | ||
| 9890 | 2016.11.18 03:28 | buy | 4951 | 0.04 | 1.05913 | 0.00000 | 0.00000 | ||
| 9891 | 2016.11.18 03:30 | buy | 4952 | 0.04 | 1.05870 | 0.00000 | 0.00000 | ||
| 9892 | 2016.11.18 03:31 | buy | 4953 | 0.04 | 1.05853 | 0.00000 | 0.00000 | ||
| 9893 | 2016.11.18 05:57 | close | 4950 | 0.18 | 1.06033 | 0.00000 | 0.00000 | 18.18 | 116456.45 |
| 9894 | 2016.11.18 05:57 | close | 4947 | 0.08 | 1.06033 | 0.00000 | 0.00000 | -7.36 | 116449.09 |
| 9895 | 2016.11.18 05:57 | close | 4952 | 0.04 | 1.06033 | 0.00000 | 0.00000 | 6.52 | 116455.61 |
| 9896 | 2016.11.18 05:57 | close | 4951 | 0.04 | 1.06033 | 0.00000 | 0.00000 | 4.80 | 116460.41 |
| 9897 | 2016.11.18 05:57 | close | 4953 | 0.04 | 1.06033 | 0.00000 | 0.00000 | 7.20 | 116467.61 |
| 9898 | 2016.11.18 05:57 | close | 4949 | 0.04 | 1.06033 | 0.00000 | 0.00000 | -1.28 | 116466.33 |
| 9899 | 2016.11.18 05:57 | close | 4946 | 0.02 | 1.06033 | 0.00000 | 0.00000 | -2.16 | 116464.17 |
| 9900 | 2016.11.18 05:57 | close | 4948 | 0.02 | 1.06033 | 0.00000 | 0.00000 | -1.82 | 116462.35 |
| 9901 | 2016.11.18 05:57 | close | 4940 | 0.01 | 1.06033 | 0.00000 | 0.00000 | -5.22 | 116457.13 |
| 9902 | 2016.11.18 05:57 | close | 4945 | 0.01 | 1.06033 | 0.00000 | 0.00000 | -1.79 | 116455.34 |
| 9903 | 2016.11.18 05:57 | close | 4944 | 0.01 | 1.06033 | 0.00000 | 0.00000 | -1.90 | 116453.44 |
| 9904 | 2016.11.18 05:57 | close | 4943 | 0.01 | 1.06033 | 0.00000 | 0.00000 | -2.06 | 116451.38 |
| 9905 | 2016.11.18 05:57 | close | 4942 | 0.01 | 1.06033 | 0.00000 | 0.00000 | -2.98 | 116448.40 |
| 9906 | 2016.11.18 05:57 | close | 4941 | 0.01 | 1.06033 | 0.00000 | 0.00000 | -3.80 | 116444.60 |
| 9907 | 2016.11.23 15:41 | buy | 4954 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
| 9908 | 2016.11.23 15:57 | buy | 4955 | 0.01 | 1.05584 | 0.00000 | 0.00000 | ||
| 9909 | 2016.11.23 16:09 | buy | 4956 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
| 9910 | 2016.11.23 17:15 | buy | 4957 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
| 9911 | 2016.11.23 17:29 | buy | 4958 | 0.01 | 1.05369 | 0.00000 | 0.00000 | ||
| 9912 | 2016.11.23 17:32 | buy | 4959 | 0.02 | 1.05289 | 0.00000 | 0.00000 | ||
| 9913 | 2016.11.23 18:38 | close | 4959 | 0.02 | 1.05612 | 0.00000 | 0.00000 | 6.46 | 116451.06 |
| 9914 | 2016.11.23 18:38 | close | 4954 | 0.01 | 1.05612 | 0.00000 | 0.00000 | -0.45 | 116450.61 |
| 9915 | 2016.11.23 18:38 | close | 4955 | 0.01 | 1.05612 | 0.00000 | 0.00000 | 0.28 | 116450.89 |
| 9916 | 2016.11.23 18:38 | close | 4956 | 0.01 | 1.05612 | 0.00000 | 0.00000 | 0.97 | 116451.86 |
| 9917 | 2016.11.23 18:38 | close | 4957 | 0.01 | 1.05612 | 0.00000 | 0.00000 | 2.25 | 116454.11 |
| 9918 | 2016.11.23 18:38 | close | 4958 | 0.01 | 1.05612 | 0.00000 | 0.00000 | 2.43 | 116456.54 |
| 9919 | 2016.11.25 09:29 | sell | 4960 | 0.01 | 1.06009 | 0.00000 | 0.00000 | ||
| 9920 | 2016.11.25 09:36 | close | 4960 | 0.01 | 1.05921 | 0.00000 | 0.00000 | 0.88 | 116457.42 |
| 9921 | 2016.11.28 13:43 | buy | 4961 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
| 9922 | 2016.11.28 13:55 | close | 4961 | 0.01 | 1.06087 | 0.00000 | 0.00000 | 1.12 | 116458.54 |
| 9923 | 2016.11.29 17:52 | sell | 4962 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
| 9924 | 2016.11.29 18:00 | close | 4962 | 0.01 | 1.06184 | 0.00000 | 0.00000 | 1.15 | 116459.69 |
| 9925 | 2016.11.30 17:10 | buy | 4963 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
| 9926 | 2016.11.30 17:18 | close | 4963 | 0.01 | 1.05931 | 0.00000 | 0.00000 | 1.00 | 116460.69 |
| 9927 | 2016.12.01 21:28 | sell | 4964 | 0.01 | 1.06571 | 0.00000 | 0.00000 | ||
| 9928 | 2016.12.01 21:48 | close | 4964 | 0.01 | 1.06490 | 0.00000 | 0.00000 | 0.81 | 116461.50 |
| 9929 | 2016.12.05 10:28 | sell | 4965 | 0.01 | 1.06581 | 0.00000 | 0.00000 | ||
| 9930 | 2016.12.05 10:35 | close | 4965 | 0.01 | 1.06459 | 0.00000 | 0.00000 | 1.22 | 116462.72 |
| 9931 | 2016.12.05 20:06 | sell | 4966 | 0.01 | 1.07734 | 0.00000 | 0.00000 | ||
| 9932 | 2016.12.05 20:07 | sell | 4967 | 0.01 | 1.07896 | 0.00000 | 0.00000 | ||
| 9933 | 2016.12.05 22:01 | close | 4967 | 0.01 | 1.07697 | 0.00000 | 0.00000 | 1.99 | 116464.71 |
| 9934 | 2016.12.05 22:01 | close | 4966 | 0.01 | 1.07697 | 0.00000 | 0.00000 | 0.37 | 116465.08 |
| 9935 | 2016.12.06 16:14 | buy | 4968 | 0.01 | 1.07260 | 0.00000 | 0.00000 | ||
| 9936 | 2016.12.06 16:35 | close | 4968 | 0.01 | 1.07387 | 0.00000 | 0.00000 | 1.27 | 116466.35 |
| 9937 | 2016.12.08 15:42 | buy | 4969 | 0.01 | 1.06692 | 0.00000 | 0.00000 | ||
| 9938 | 2016.12.08 15:51 | buy | 4970 | 0.01 | 1.06583 | 0.00000 | 0.00000 | ||
| 9939 | 2016.12.08 15:55 | buy | 4971 | 0.01 | 1.06444 | 0.00000 | 0.00000 | ||
| 9940 | 2016.12.08 15:57 | close | 4971 | 0.01 | 1.06659 | 0.00000 | 0.00000 | 2.15 | 116468.50 |
| 9941 | 2016.12.08 15:57 | close | 4969 | 0.01 | 1.06659 | 0.00000 | 0.00000 | -0.33 | 116468.17 |
| 9942 | 2016.12.08 15:57 | close | 4970 | 0.01 | 1.06659 | 0.00000 | 0.00000 | 0.76 | 116468.93 |
| 9943 | 2016.12.08 17:48 | buy | 4972 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
| 9944 | 2016.12.08 18:10 | buy | 4973 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
| 9945 | 2016.12.08 18:31 | close | 4973 | 0.01 | 1.06204 | 0.00000 | 0.00000 | 1.50 | 116470.43 |
| 9946 | 2016.12.08 18:31 | close | 4972 | 0.01 | 1.06204 | 0.00000 | 0.00000 | 0.64 | 116471.07 |
| 9947 | 2016.12.09 14:33 | buy | 4974 | 0.01 | 1.05570 | 0.00000 | 0.00000 | ||
| 9948 | 2016.12.09 15:28 | close | 4974 | 0.01 | 1.05673 | 0.00000 | 0.00000 | 1.03 | 116472.10 |
| 9949 | 2016.12.12 11:51 | sell | 4975 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
| 9950 | 2016.12.12 13:08 | sell | 4976 | 0.02 | 1.06103 | 0.00000 | 0.00000 | ||
| 9951 | 2016.12.12 14:58 | close | 4976 | 0.02 | 1.05939 | 0.00000 | 0.00000 | 3.28 | 116475.38 |
| 9952 | 2016.12.12 14:58 | close | 4975 | 0.01 | 1.05939 | 0.00000 | 0.00000 | 0.03 | 116475.41 |
| 9953 | 2016.12.12 19:51 | sell | 4977 | 0.01 | 1.06478 | 0.00000 | 0.00000 | ||
| 9954 | 2016.12.12 20:25 | close | 4977 | 0.01 | 1.06381 | 0.00000 | 0.00000 | 0.97 | 116476.38 |
| 9955 | 2016.12.13 18:10 | sell | 4978 | 0.01 | 1.06554 | 0.00000 | 0.00000 | ||
| 9956 | 2016.12.13 18:14 | sell | 4979 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
| 9957 | 2016.12.13 18:29 | close | 4979 | 0.01 | 1.06509 | 0.00000 | 0.00000 | 1.26 | 116477.64 |
| 9958 | 2016.12.13 18:29 | close | 4978 | 0.01 | 1.06509 | 0.00000 | 0.00000 | 0.45 | 116478.09 |
| 9959 | 2016.12.15 15:06 | buy | 4980 | 0.01 | 1.04015 | 0.00000 | 0.00000 | ||
| 9960 | 2016.12.15 15:09 | close | 4980 | 0.01 | 1.04115 | 0.00000 | 0.00000 | 1.00 | 116479.09 |
| 9961 | 2016.12.15 18:45 | buy | 4981 | 0.01 | 1.03752 | 0.00000 | 0.00000 | ||
| 9962 | 2016.12.15 19:06 | close | 4981 | 0.01 | 1.03833 | 0.00000 | 0.00000 | 0.81 | 116479.90 |
| 9963 | 2016.12.19 21:36 | buy | 4982 | 0.01 | 1.04038 | 0.00000 | 0.00000 | ||
| 9964 | 2016.12.19 21:52 | buy | 4983 | 0.01 | 1.03964 | 0.00000 | 0.00000 | ||
| 9965 | 2016.12.20 02:53 | close | 4983 | 0.01 | 1.04094 | 0.00000 | 0.00000 | 1.29 | 116481.19 |
| 9966 | 2016.12.20 02:53 | close | 4982 | 0.01 | 1.04094 | 0.00000 | 0.00000 | 0.55 | 116481.74 |
| 9967 | 2016.12.28 13:49 | buy | 4984 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
| 9968 | 2016.12.28 14:33 | buy | 4985 | 0.02 | 1.03963 | 0.00000 | 0.00000 | ||
| 9969 | 2016.12.28 15:39 | buy | 4986 | 0.01 | 1.03886 | 0.00000 | 0.00000 | ||
| 9970 | 2016.12.28 17:02 | buy | 4987 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
| 9971 | 2016.12.28 19:10 | buy | 4988 | 0.02 | 1.03829 | 0.00000 | 0.00000 | ||
| 9972 | 2016.12.28 19:16 | buy | 4989 | 0.01 | 1.03804 | 0.00000 | 0.00000 | ||
| 9973 | 2016.12.28 19:18 | buy | 4990 | 0.02 | 1.03792 | 0.00000 | 0.00000 | ||
| 9974 | 2016.12.28 19:23 | buy | 4991 | 0.02 | 1.03782 | 0.00000 | 0.00000 | ||
| 9975 | 2016.12.28 19:26 | buy | 4992 | 0.04 | 1.03751 | 0.00000 | 0.00000 | ||
| 9976 | 2016.12.28 21:19 | close | 4992 | 0.04 | 1.04031 | 0.00000 | 0.00000 | 11.20 | 116492.94 |
| 9977 | 2016.12.28 21:19 | close | 4985 | 0.02 | 1.04031 | 0.00000 | 0.00000 | 1.36 | 116494.30 |
| 9978 | 2016.12.28 21:19 | close | 4991 | 0.02 | 1.04031 | 0.00000 | 0.00000 | 4.98 | 116499.28 |
| 9979 | 2016.12.28 21:19 | close | 4990 | 0.02 | 1.04031 | 0.00000 | 0.00000 | 4.78 | 116504.06 |
| 9980 | 2016.12.28 21:19 | close | 4988 | 0.02 | 1.04031 | 0.00000 | 0.00000 | 4.04 | 116508.10 |
| 9981 | 2016.12.28 21:19 | close | 4984 | 0.01 | 1.04031 | 0.00000 | 0.00000 | -0.75 | 116507.35 |
| 9982 | 2016.12.28 21:19 | close | 4989 | 0.01 | 1.04031 | 0.00000 | 0.00000 | 2.27 | 116509.62 |
| 9983 | 2016.12.28 21:19 | close | 4987 | 0.01 | 1.04031 | 0.00000 | 0.00000 | 1.58 | 116511.20 |
| 9984 | 2016.12.28 21:19 | close | 4986 | 0.01 | 1.04031 | 0.00000 | 0.00000 | 1.45 | 116512.65 |
| 9985 | 2017.01.02 14:09 | buy | 4993 | 0.01 | 1.04763 | 0.00000 | 0.00000 | ||
| 9986 | 2017.01.02 14:56 | buy | 4994 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
| 9987 | 2017.01.02 23:15 | buy | 4995 | 0.02 | 1.04537 | 0.00000 | 0.00000 | ||
| 9988 | 2017.01.03 03:10 | close | 4995 | 0.02 | 1.04735 | 0.00000 | 0.00000 | 3.94 | 116516.59 |
| 9989 | 2017.01.03 03:10 | close | 4993 | 0.01 | 1.04735 | 0.00000 | 0.00000 | -0.29 | 116516.30 |
| 9990 | 2017.01.03 03:10 | close | 4994 | 0.01 | 1.04735 | 0.00000 | 0.00000 | 0.53 | 116516.83 |
| 9991 | 2017.01.03 18:44 | sell | 4996 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
| 9992 | 2017.01.03 18:47 | close | 4996 | 0.01 | 1.04171 | 0.00000 | 0.00000 | 1.44 | 116518.27 |
| 9993 | 2017.01.04 11:39 | sell | 4997 | 0.01 | 1.04451 | 0.00000 | 0.00000 | ||
| 9994 | 2017.01.04 12:07 | close | 4997 | 0.01 | 1.04295 | 0.00000 | 0.00000 | 1.56 | 116519.83 |
| 9995 | 2017.01.05 15:44 | sell | 4998 | 0.01 | 1.05372 | 0.00000 | 0.00000 | ||
| 9996 | 2017.01.05 15:58 | close | 4998 | 0.01 | 1.05265 | 0.00000 | 0.00000 | 1.07 | 116520.90 |
| 9997 | 2017.01.05 17:47 | sell | 4999 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
| 9998 | 2017.01.05 17:51 | sell | 5000 | 0.01 | 1.06029 | 0.00000 | 0.00000 | ||
| 9999 | 2017.01.05 18:11 | sell | 5001 | 0.01 | 1.06114 | 0.00000 | 0.00000 | ||
| 10000 | 2017.01.05 18:25 | close | 5001 | 0.01 | 1.05906 | 0.00000 | 0.00000 | 2.08 | 116522.98 |
| 10001 | 2017.01.05 18:25 | close | 4999 | 0.01 | 1.05906 | 0.00000 | 0.00000 | 0.50 | 116523.48 |
| 10002 | 2017.01.05 18:25 | close | 5000 | 0.01 | 1.05906 | 0.00000 | 0.00000 | 1.23 | 116524.71 |
| 10003 | 2017.01.11 19:54 | sell | 5002 | 0.01 | 1.05662 | 0.00000 | 0.00000 | ||
| 10004 | 2017.01.11 20:06 | sell | 5003 | 0.02 | 1.05899 | 0.00000 | 0.00000 | ||
| 10005 | 2017.01.11 20:10 | sell | 5004 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
| 10006 | 2017.01.11 20:33 | sell | 5005 | 0.01 | 1.06192 | 0.00000 | 0.00000 | ||
| 10007 | 2017.01.11 21:39 | close | 5003 | 0.02 | 1.05751 | 0.00000 | 0.00000 | 2.96 | 116527.67 |
| 10008 | 2017.01.11 21:39 | close | 5005 | 0.01 | 1.05751 | 0.00000 | 0.00000 | 4.41 | 116532.08 |
| 10009 | 2017.01.11 21:39 | close | 5002 | 0.01 | 1.05751 | 0.00000 | 0.00000 | -0.89 | 116531.19 |
| 10010 | 2017.01.11 21:39 | close | 5004 | 0.01 | 1.05751 | 0.00000 | 0.00000 | 3.74 | 116534.93 |
| 10011 | 2017.01.13 16:52 | buy | 5006 | 0.01 | 1.06060 | 0.00000 | 0.00000 | ||
| 10012 | 2017.01.13 17:23 | close | 5006 | 0.01 | 1.06157 | 0.00000 | 0.00000 | 0.97 | 116535.90 |
| 10013 | 2017.01.19 16:10 | buy | 5007 | 0.01 | 1.06017 | 0.00000 | 0.00000 | ||
| 10014 | 2017.01.19 16:16 | buy | 5008 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
| 10015 | 2017.01.19 16:27 | close | 5008 | 0.01 | 1.06077 | 0.00000 | 0.00000 | 1.69 | 116537.59 |
| 10016 | 2017.01.19 16:27 | close | 5007 | 0.01 | 1.06077 | 0.00000 | 0.00000 | 0.60 | 116538.19 |
| 10017 | 2017.01.19 21:56 | sell | 5009 | 0.01 | 1.06591 | 0.00000 | 0.00000 | ||
| 10018 | 2017.01.19 22:10 | sell | 5010 | 0.01 | 1.06682 | 0.00000 | 0.00000 | ||
| 10019 | 2017.01.20 02:13 | close | 5010 | 0.01 | 1.06557 | 0.00000 | 0.00000 | 1.24 | 116539.43 |
| 10020 | 2017.01.20 02:13 | close | 5009 | 0.01 | 1.06557 | 0.00000 | 0.00000 | 0.33 | 116539.76 |
| 10021 | 2017.01.20 12:18 | buy | 5011 | 0.01 | 1.06415 | 0.00000 | 0.00000 | ||
| 10022 | 2017.01.20 12:43 | buy | 5012 | 0.01 | 1.06289 | 0.00000 | 0.00000 | ||
| 10023 | 2017.01.20 14:42 | close | 5012 | 0.01 | 1.06436 | 0.00000 | 0.00000 | 1.47 | 116541.23 |
| 10024 | 2017.01.20 14:42 | close | 5011 | 0.01 | 1.06436 | 0.00000 | 0.00000 | 0.21 | 116541.44 |
| 10025 | 2017.01.26 16:21 | buy | 5013 | 0.01 | 1.06862 | 0.00000 | 0.00000 | ||
| 10026 | 2017.01.26 18:20 | buy | 5014 | 0.05 | 1.06613 | 0.00000 | 0.00000 | ||
| 10027 | 2017.01.26 18:45 | buy | 5015 | 0.01 | 1.06605 | 0.00000 | 0.00000 | ||
| 10028 | 2017.01.26 19:53 | close | 5014 | 0.05 | 1.06817 | 0.00000 | 0.00000 | 10.20 | 116551.64 |
| 10029 | 2017.01.26 19:53 | close | 5015 | 0.01 | 1.06817 | 0.00000 | 0.00000 | 2.12 | 116553.76 |
| 10030 | 2017.01.26 19:53 | close | 5013 | 0.01 | 1.06817 | 0.00000 | 0.00000 | -0.45 | 116553.31 |
| 10031 | 2017.01.30 14:26 | buy | 5016 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
| 10032 | 2017.01.30 14:50 | close | 5016 | 0.01 | 1.06406 | 0.00000 | 0.00000 | 0.85 | 116554.16 |
| 10033 | 2017.01.31 14:04 | sell | 5017 | 0.01 | 1.07578 | 0.00000 | 0.00000 | ||
| 10034 | 2017.01.31 15:02 | close | 5017 | 0.01 | 1.07483 | 0.00000 | 0.00000 | 0.95 | 116555.11 |
| 10035 | 2017.01.31 17:00 | sell | 5018 | 0.01 | 1.07918 | 0.00000 | 0.00000 | ||
| 10036 | 2017.01.31 17:22 | close | 5018 | 0.01 | 1.07821 | 0.00000 | 0.00000 | 0.97 | 116556.08 |
| 10037 | 2017.02.01 16:16 | buy | 5019 | 0.01 | 1.07543 | 0.00000 | 0.00000 | ||
| 10038 | 2017.02.01 17:02 | buy | 5020 | 0.01 | 1.07435 | 0.00000 | 0.00000 | ||
| 10039 | 2017.02.01 17:59 | close | 5020 | 0.01 | 1.07585 | 0.00000 | 0.00000 | 1.50 | 116557.58 |
| 10040 | 2017.02.01 17:59 | close | 5019 | 0.01 | 1.07585 | 0.00000 | 0.00000 | 0.42 | 116558.00 |
| 10041 | 2017.02.03 17:39 | sell | 5021 | 0.01 | 1.07890 | 0.00000 | 0.00000 | ||
| 10042 | 2017.02.03 17:47 | sell | 5022 | 0.01 | 1.07961 | 0.00000 | 0.00000 | ||
| 10043 | 2017.02.03 18:10 | close | 5022 | 0.01 | 1.07829 | 0.00000 | 0.00000 | 1.32 | 116559.32 |
| 10044 | 2017.02.03 18:10 | close | 5021 | 0.01 | 1.07829 | 0.00000 | 0.00000 | 0.61 | 116559.93 |
| 10045 | 2017.02.07 11:18 | buy | 5023 | 0.01 | 1.06585 | 0.00000 | 0.00000 | ||
| 10046 | 2017.02.07 12:58 | close | 5023 | 0.01 | 1.06695 | 0.00000 | 0.00000 | 1.10 | 116561.03 |
| 10047 | 2017.02.09 11:39 | sell | 5024 | 0.01 | 1.07089 | 0.00000 | 0.00000 | ||
| 10048 | 2017.02.09 12:21 | close | 5024 | 0.01 | 1.06965 | 0.00000 | 0.00000 | 1.24 | 116562.27 |
| 10049 | 2017.02.14 17:43 | buy | 5025 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
| 10050 | 2017.02.14 18:32 | close | 5025 | 0.01 | 1.05778 | 0.00000 | 0.00000 | 1.00 | 116563.27 |
| 10051 | 2017.03.03 21:11 | sell | 5026 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
| 10052 | 2017.03.03 21:24 | sell | 5027 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
| 10053 | 2017.03.03 22:47 | sell | 5028 | 0.01 | 1.06128 | 0.00000 | 0.00000 | ||
| 10054 | 2017.03.03 23:44 | sell | 5029 | 0.01 | 1.06200 | 0.00000 | 0.00000 | ||
| 10055 | 2017.03.06 08:48 | close | 5029 | 0.01 | 1.05944 | 0.00000 | 0.00000 | 2.55 | 116565.82 |
| 10056 | 2017.03.06 08:48 | close | 5026 | 0.01 | 1.05944 | 0.00000 | 0.00000 | 0.25 | 116566.07 |
| 10057 | 2017.03.06 08:48 | close | 5027 | 0.01 | 1.05944 | 0.00000 | 0.00000 | 1.09 | 116567.16 |
| 10058 | 2017.03.06 08:48 | close | 5028 | 0.01 | 1.05944 | 0.00000 | 0.00000 | 1.83 | 116568.99 |
| 10059 | 2017.03.09 16:15 | sell | 5030 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
| 10060 | 2017.03.09 16:24 | close | 5030 | 0.01 | 1.05984 | 0.00000 | 0.00000 | 1.31 | 116570.30 |
| 10061 | 2017.03.10 16:04 | sell | 5031 | 0.01 | 1.06496 | 0.00000 | 0.00000 | ||
| 10062 | 2017.03.10 16:16 | close | 5031 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 1.24 | 116571.54 |