Strategy Tester Report
Piranha v1.5.2
RoboForex-ProCent (Build 1045)

SymbolEURAUD (Euro vs Australian Dollar)
Period1 Hour (H1) 2012.01.01 22:00 - 2017.02.17 21:59 (2012.01.05 - 2017.12.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_0_="==================================================================================="; MAGIC=0; Slippage=5; Lots=0.01; DepoPer001Lot=0; SetName="[Piranha][H1]"; _1_="==================================================================================="; UseTradeTime_1Order=true; UseTradeTime_Next=true; StartHour=8; EndHour=21; MONDAY_Enabled=true; TUESDAY_Enabled=true; WEDNESDAY_Enabled=true; THURSDAY_Enabled=true; FRIDAY_Enabled=true; _2_="==================================================================================="; _atr=" Настройки ATR H1-Channels"; atr_CoeffTake=1; atr_CoeffSave=1; a__PeriodATR=500; a__MaPeriod=34; a__Mult_Factor1=1.61852; a__Mult_Factor2=3.26704; a__Mult_Factor3=4.85556; _macd=" Настройки MACD"; macd_FastEma=24; macd_SlowEma=48; macd_SignalEma=12; macd_atr_shift=0; _filter=" Фильтры первого ордера"; FilterADX=true; FilterADX_Period=14; FilterADX_Level=40; S_5_="==================================================================================="; PipStep=15; LotExponent=2; LotExponent2=1.6; Profit=50; Lvl1=4; Profit_Lvl1=40; Lvl2=6; Profit_Lvl2=30; Exit_Minutes=240; Time_Profit=30; LastCloseBy=4; _6_="==================================================================================="; TurnFilterADX=true; ADX_Period=14; ADX_Level=22; TurnFilterCCI=false; CCI_StartAfter=3; CCI_Period=14; CCI_Level=90; _7_="==================================================================================="; VisualDebug=false; showinfopanel=false; Col_info=DeepSkyBlue; Panel_Transparency=220;
Bars in test32002Ticks modelled95258860Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit756.37Gross profit5537.41Gross loss-4781.04
Profit factor1.16Expected payoff2.05
Absolute drawdown434.77Maximal drawdown851.50 (8.17%)Relative drawdown8.17% (851.50)
Total trades369Short positions (won %)206 (80.10%)Long positions (won %)163 (74.85%)
Profit trades (% of total)287 (77.78%)Loss trades (% of total)82 (22.22%)
Largestprofit trade676.09loss trade-951.66
Averageprofit trade19.29loss trade-58.31
Maximumconsecutive wins (profit in money)11 (53.84)consecutive losses (loss in money)1 (-951.66)
Maximalconsecutive profit (count of wins)859.66 (2)consecutive loss (count of losses)-951.66 (1)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.02.20 10:00buy10.011.226710.000000.00000
22012.02.20 14:00close10.011.230160.000000.000002.6210002.62
32012.02.29 09:00sell20.011.246500.000000.00000
42012.02.29 12:32close20.011.241490.000000.000003.8110006.43
52012.02.29 12:32sell30.011.241060.000000.00000
62012.02.29 17:15close30.011.238050.000000.000002.2810008.71
72012.04.02 13:00buy40.011.285380.000000.00000
82012.04.02 16:04sell50.021.280240.000000.00000
92012.04.03 12:00buy60.031.285290.000000.00000
102012.04.04 16:00sell70.041.278350.000000.00000
112012.04.12 18:05close70.021.262120.000000.0000025.5210034.23
122012.04.12 18:05sell80.021.278350.000000.00000
132012.04.12 18:05close60.031.261720.000000.00000-56.169978.07
142012.04.12 18:05close80.021.262120.000000.0000025.5210003.59
152012.04.12 18:05close50.021.262120.000000.0000028.5610032.15
162012.04.12 18:05close40.011.261720.000000.00000-18.8610013.29
172012.04.13 20:00sell90.011.261410.000000.00000
182012.04.16 12:05close90.011.258410.000000.000002.3210015.61
192012.04.26 10:00sell100.011.274840.000000.00000
202012.04.27 00:01close100.011.271790.000000.000002.3610017.97
212012.04.27 08:00sell110.011.271870.000000.00000
222012.04.27 14:41close110.011.268860.000000.000002.2910020.26
232012.04.27 14:41sell120.011.268450.000000.00000
242012.04.27 23:52close120.011.265440.000000.000002.2910022.55
252012.05.23 09:00buy130.011.296990.000000.00000
262012.05.23 20:37sell140.021.292370.000000.00000
272012.05.24 14:43close140.011.284410.000000.000006.1810028.73
282012.05.24 14:43sell150.011.292370.000000.00000
292012.05.24 14:43close150.011.284410.000000.000006.1810034.91
302012.05.24 14:43close130.011.284010.000000.00000-10.0810024.83
312012.06.01 20:00buy160.011.279230.000000.00000
322012.06.01 23:15close160.011.284280.000000.000003.8410028.67
332012.06.08 19:00sell170.011.264720.000000.00000
342012.06.08 23:00close170.011.260350.000000.000003.3210031.99
352012.06.11 13:00sell180.011.263360.000000.00000
362012.06.11 17:44close180.011.260350.000000.000002.2910034.28
372012.06.11 17:44sell190.011.259940.000000.00000
382012.06.12 22:59close190.011.256900.000000.000002.3510036.63
392012.06.15 19:00sell200.011.256050.000000.00000
402012.06.15 23:58close200.011.252870.000000.000002.4110039.04
412012.06.26 18:00sell210.011.243360.000000.00000
422012.06.26 22:08close210.011.240340.000000.000002.3010041.34
432012.07.12 21:00buy220.011.204010.000000.00000
442012.07.13 08:26sell230.021.199850.000000.00000
452012.07.17 17:13close230.011.192200.000000.000005.9010047.23
462012.07.17 17:13sell240.011.199850.000000.00000
472012.07.17 17:13close240.011.192200.000000.000005.9010053.13
482012.07.17 17:13close220.011.191800.000000.00000-9.5010043.63
492012.07.26 12:00sell250.011.175060.000000.00000
502012.07.26 14:10buy260.021.180070.000000.00000
512012.07.27 11:26sell270.031.177080.000000.00000
522012.07.27 16:19buy280.041.182400.000000.00000
532012.07.27 20:50sell290.071.177790.000000.00000
542012.07.30 13:56close290.051.168730.000000.0000034.6410078.27
552012.07.30 13:56sell300.021.177790.000000.00000
562012.07.30 13:56close280.041.168330.000000.00000-43.0510035.22
572012.07.30 13:56close270.031.168730.000000.0000019.1710054.38
582012.07.30 13:56close300.021.168730.000000.0000013.8610068.24
592012.07.30 13:56close260.021.168330.000000.00000-18.1310050.10
602012.07.30 13:56close250.011.168730.000000.000004.9110055.01
612012.08.07 20:00buy310.011.175790.000000.00000
622012.08.08 11:00sell320.021.171570.000000.00000
632012.08.09 13:20close320.011.163900.000000.000005.9610060.97
642012.08.09 13:20sell330.011.171570.000000.00000
652012.08.09 13:20close330.011.163900.000000.000005.9610066.92
662012.08.09 13:20close310.011.163500.000000.00000-9.6310057.29
672012.08.14 11:00buy340.011.175150.000000.00000
682012.08.15 09:32close340.011.178150.000000.000002.2110059.50
692012.08.30 11:00buy350.011.214530.000000.00000
702012.08.31 12:40close350.011.217550.000000.000002.2310061.72
712012.09.21 09:00sell360.011.240660.000000.00000
722012.09.21 14:18close360.011.237660.000000.000002.2810064.00
732012.09.27 21:00sell370.011.235550.000000.00000
742012.09.28 12:06buy380.021.239120.000000.00000
752012.10.02 07:30close380.011.246320.000000.000005.3210069.32
762012.10.02 07:30buy390.011.239120.000000.00000
772012.10.02 07:30close390.011.246320.000000.000005.3210074.65
782012.10.02 07:30close370.011.246720.000000.00000-8.3510066.29
792012.10.18 09:00sell400.011.262640.000000.00000
802012.10.18 21:58close400.011.259610.000000.000002.3110068.60
812012.11.21 21:00buy410.011.237700.000000.00000
822012.11.22 12:04close410.011.240730.000000.000002.0810070.68
832012.11.28 15:00sell420.011.235040.000000.00000
842012.11.29 08:39buy430.021.238700.000000.00000
852012.11.29 17:02close430.011.245580.000000.000005.2310075.91
862012.11.29 17:02buy440.011.238700.000000.00000
872012.11.29 17:02close440.011.245580.000000.000005.2310081.14
882012.11.29 17:02close420.011.245980.000000.00000-8.1810072.96
892012.11.30 13:00buy450.011.247730.000000.00000
902012.12.03 02:55close450.011.250730.000000.000002.2110075.17
912012.12.05 08:00buy460.011.251780.000000.00000
922012.12.05 14:10sell470.021.248110.000000.00000
932012.12.06 16:13close470.011.240990.000000.000005.5410080.70
942012.12.06 16:13sell480.011.248110.000000.00000
952012.12.06 16:13close480.011.240990.000000.000005.5410086.24
962012.12.06 16:13close460.011.240590.000000.00000-8.7210077.52
972012.12.13 08:00buy490.011.240230.000000.00000
982012.12.13 20:38close490.011.243270.000000.000002.3110079.83
992012.12.27 09:00buy500.011.277910.000000.00000
1002012.12.27 20:04sell510.021.274520.000000.00000
1012013.01.02 02:50close510.011.267730.000000.000005.3310085.16
1022013.01.02 02:50sell520.011.274520.000000.00000
1032013.01.02 02:50close520.011.267730.000000.000005.3310090.49
1042013.01.02 02:50close500.011.267330.000000.00000-8.3310082.16
1052013.01.09 08:00sell530.011.245240.000000.00000
1062013.01.09 15:10close530.011.242240.000000.000002.2810084.44
1072013.01.09 21:00sell540.011.242060.000000.00000
1082013.01.10 04:10close540.011.239050.000000.000002.4210086.85
1092013.01.17 16:00buy550.011.266840.000000.00000
1102013.01.17 21:59close550.011.269850.000000.000002.2810089.13
1112013.02.13 10:00sell560.011.301230.000000.00000
1122013.02.13 14:26buy570.021.307180.000000.00000
1132013.02.13 17:33sell580.031.299410.000000.00000
1142013.02.14 12:00close580.021.289210.000000.0000015.7610104.89
1152013.02.14 12:00sell590.011.299410.000000.00000
1162013.02.14 12:00close570.021.288810.000000.00000-28.3510076.54
1172013.02.14 12:00close590.011.289210.000000.000007.8810084.42
1182013.02.14 12:00close560.011.289210.000000.000009.2610093.67
1192013.02.27 16:00buy600.011.283140.000000.00000
1202013.02.28 00:33close600.011.286260.000000.000002.1510095.82
1212013.03.05 10:00sell610.011.273930.000000.00000
1222013.03.06 01:30close610.011.270920.000000.000002.3310098.15
1232013.03.12 18:00sell620.011.262780.000000.00000
1242013.03.13 15:34close620.011.259780.000000.000002.3210100.48
1252013.03.26 12:00sell630.011.228580.000000.00000
1262013.03.26 16:51close630.011.225580.000000.000002.2810102.76
1272013.05.10 18:00buy640.011.297390.000000.00000
1282013.05.13 06:39close640.011.300390.000000.000002.2110104.96
1292013.05.29 11:00buy650.011.344390.000000.00000
1302013.05.30 04:29close650.011.347400.000000.000002.0710107.03
1312013.05.30 18:00buy660.011.347520.000000.00000
1322013.05.31 00:00close660.011.350700.000000.000002.3510109.38
1332013.06.13 10:00buy670.011.411390.000000.00000
1342013.06.13 12:22sell680.021.400980.000000.00000
1352013.06.13 17:06close680.011.387160.000000.0000010.5010119.88
1362013.06.13 17:06sell690.011.400980.000000.00000
1372013.06.13 17:06close690.011.387160.000000.0000010.5010130.38
1382013.06.13 17:06close670.011.386760.000000.00000-18.7110111.67
1392013.07.08 19:00sell700.011.411400.000000.00000
1402013.07.08 23:06close700.011.408350.000000.000002.3210113.99
1412013.08.19 08:00sell710.011.446520.000000.00000
1422013.08.19 13:15buy720.021.454470.000000.00000
1432013.08.20 04:03close720.011.465970.000000.000008.6610122.64
1442013.08.20 04:03buy730.011.454470.000000.00000
1452013.08.20 04:03close730.011.465970.000000.000008.6610131.30
1462013.08.20 04:03close710.011.466370.000000.00000-15.0510116.25
1472013.08.27 13:00buy740.011.490470.000000.00000
1482013.08.27 17:01close740.011.493480.000000.000002.2910118.54
1492013.08.29 13:00sell750.011.485420.000000.00000
1502013.08.29 16:42close750.011.480420.000000.000003.8010122.34
1512013.08.29 18:00sell760.011.481560.000000.00000
1522013.08.30 10:01close760.011.478500.000000.000002.3610124.71
1532013.09.10 19:00sell770.011.427510.000000.00000
1542013.09.10 23:07close770.011.424500.000000.000002.2810126.99
1552013.10.01 16:00sell780.011.442530.000000.00000
1562013.10.01 20:18close780.011.439510.000000.000002.3010129.29
1572013.10.09 18:00sell790.011.431340.000000.00000
1582013.10.10 03:30close790.011.428100.000000.000002.6010131.88
1592013.10.18 18:00sell800.011.417150.000000.00000
1602013.10.18 23:51close800.011.414060.000000.000002.3510134.23
1612013.10.29 12:00buy810.011.447440.000000.00000
1622013.10.29 16:10close810.011.450470.000000.000002.3010136.53
1632013.10.29 17:00buy820.011.449700.000000.00000
1642013.10.30 10:37sell830.021.445600.000000.00000
1652013.10.30 21:21buy840.031.452800.000000.00000
1662013.10.31 08:16sell850.041.444100.000000.00000
1672013.11.04 01:59close850.021.425440.000000.0000028.5410165.07
1682013.11.04 01:59sell860.021.444100.000000.00000
1692013.11.04 01:59close840.031.425040.000000.00000-64.3810100.70
1702013.11.04 01:59close860.021.425440.000000.0000028.5410129.24
1712013.11.04 01:59close830.021.425440.000000.0000031.0810160.31
1722013.11.04 01:59close820.011.425040.000000.00000-19.1710141.14
1732013.11.18 12:00sell870.011.435350.000000.00000
1742013.11.19 13:57close870.011.432340.000000.000002.3210143.46
1752013.11.19 16:00sell880.011.434430.000000.00000
1762013.11.20 08:00buy890.021.442590.000000.00000
1772013.11.20 17:24sell900.031.435060.000000.00000
1782013.11.21 08:08buy910.041.443720.000000.00000
1792013.11.22 05:35close910.021.464140.000000.0000030.8810174.35
1802013.11.22 05:35buy920.021.443720.000000.00000
1812013.11.22 05:35close900.031.464540.000000.00000-66.7010107.65
1822013.11.22 05:35close920.021.464140.000000.0000030.8810138.53
1832013.11.22 05:35close890.021.464140.000000.0000032.1610170.69
1842013.11.22 05:35close880.011.464540.000000.00000-22.6810148.01
1852013.12.26 12:00buy930.011.540230.000000.00000
1862013.12.27 03:01close930.011.543240.000000.000002.2210150.23
1872014.01.15 12:00buy940.011.530180.000000.00000
1882014.01.15 18:16sell950.021.522040.000000.00000
1892014.01.16 08:00buy960.031.545610.000000.00000
1902014.01.20 12:59sell970.041.537390.000000.00000
1912014.01.23 09:11buy980.071.539300.000000.00000
1922014.01.23 13:14close980.051.553330.000000.0000053.3010203.53
1932014.01.23 13:14buy990.021.539300.000000.00000
1942014.01.23 13:14close970.041.553730.000000.00000-48.8210154.71
1952014.01.23 13:14close960.031.553330.000000.0000016.0510170.76
1962014.01.23 13:14close990.021.553330.000000.0000021.3210192.08
1972014.01.23 13:14close950.021.553730.000000.00000-47.3210144.76
1982014.01.23 13:14close940.011.553330.000000.0000016.8510161.62
1992014.02.03 18:00sell1000.011.534160.000000.00000
2002014.02.03 20:36buy1010.021.544020.000000.00000
2012014.02.04 08:00sell1020.031.524230.000000.00000
2022014.02.06 14:51close1020.021.505990.000000.0000028.0710189.69
2032014.02.06 14:51sell1030.011.524230.000000.00000
2042014.02.06 14:51close1010.021.505590.000000.00000-59.1410130.55
2052014.02.06 14:51close1030.011.505990.000000.0000014.0310144.58
2062014.02.06 14:51close1000.011.505990.000000.0000021.6210166.20
2072014.02.10 09:00buy1040.011.524670.000000.00000
2082014.02.10 10:28close1040.011.529670.000000.000003.8010170.00
2092014.02.10 10:28buy1050.011.530220.000000.00000
2102014.02.11 08:00sell1060.021.517850.000000.00000
2112014.02.12 14:16close1060.011.501990.000000.0000012.0910182.10
2122014.02.12 14:16sell1070.011.517850.000000.00000
2132014.02.12 14:16close1070.011.501990.000000.0000012.0910194.19
2142014.02.12 14:16close1050.011.501590.000000.00000-21.9010172.29
2152014.02.13 17:00buy1080.011.523130.000000.00000
2162014.02.19 02:00close1080.011.526180.000000.000002.0310174.32
2172014.02.19 08:00buy1090.011.526830.000000.00000
2182014.02.20 03:45close1090.011.530160.000000.000002.3110176.62
2192014.03.05 14:00sell1100.011.529490.000000.00000
2202014.03.06 02:30close1100.011.526360.000000.000002.5110179.13
2212014.03.10 12:00buy1110.011.536370.000000.00000
2222014.03.10 19:07close1110.011.539410.000000.000002.3110181.44
2232014.03.10 21:00buy1120.011.538840.000000.00000
2242014.03.11 10:55sell1130.021.532270.000000.00000
2252014.03.11 19:14buy1140.031.539950.000000.00000
2262014.03.12 12:22close1140.021.550670.000000.0000016.1410197.58
2272014.03.12 12:22buy1150.011.539950.000000.00000
2282014.03.12 12:22close1130.021.551070.000000.00000-28.4810169.10
2292014.03.12 12:22close1150.011.550670.000000.000008.0810177.18
2302014.03.12 12:22close1120.011.550670.000000.000008.8410186.02
2312014.03.17 18:00sell1160.011.533310.000000.00000
2322014.03.18 03:31close1160.011.530190.000000.000002.4110188.43
2332014.03.21 08:00sell1170.011.520970.000000.00000
2342014.03.21 12:00close1170.011.517960.000000.000002.2910190.72
2352014.03.21 15:00sell1180.011.519460.000000.00000
2362014.03.21 19:00close1180.011.516280.000000.000002.4210193.14
2372014.04.08 11:00sell1190.011.476980.000000.00000
2382014.04.08 20:27close1190.011.473960.000000.000002.2910195.43
2392014.04.14 19:00sell1200.011.469290.000000.00000
2402014.04.15 15:30buy1210.021.473180.000000.00000
2412014.04.16 11:58close1210.011.480570.000000.000005.5510200.98
2422014.04.16 11:58buy1220.011.473180.000000.00000
2432014.04.16 11:58close1220.011.480570.000000.000005.5510206.52
2442014.04.16 11:58close1200.011.480970.000000.00000-8.7810197.74
2452014.05.14 16:00sell1230.011.458790.000000.00000
2462014.05.15 17:08buy1240.021.464340.000000.00000
2472014.05.20 04:39close1240.011.473530.000000.000006.7610204.50
2482014.05.20 04:39buy1250.011.464340.000000.00000
2492014.05.20 04:39close1250.011.473530.000000.000006.7610211.26
2502014.05.20 04:39close1230.011.473930.000000.00000-11.2410200.01
2512014.05.29 16:00sell1260.011.465570.000000.00000
2522014.05.29 22:59close1260.011.462510.000000.000002.3310202.34
2532014.05.30 09:00sell1270.011.459710.000000.00000
2542014.05.30 15:41buy1280.021.465100.000000.00000
2552014.06.02 15:42close1280.011.474060.000000.000006.7410209.08
2562014.06.02 15:42buy1290.011.465100.000000.00000
2572014.06.02 15:42close1290.011.474060.000000.000006.7410215.81
2582014.06.02 15:42close1270.011.474460.000000.00000-11.1710204.65
2592014.06.17 14:00buy1300.011.450120.000000.00000
2602014.06.18 16:44close1300.011.453220.000000.000002.2910206.93
2612014.06.26 18:00sell1310.011.445570.000000.00000
2622014.06.27 16:59buy1320.021.448640.000000.00000
2632014.07.01 09:01sell1330.031.446710.000000.00000
2642014.07.01 19:55close1330.021.440680.000000.000009.1710216.10
2652014.07.01 19:55sell1340.011.446710.000000.00000
2662014.07.01 19:55close1320.021.440280.000000.00000-13.0010203.10
2672014.07.01 19:55close1340.011.440680.000000.000004.5810207.68
2682014.07.01 19:55close1310.011.440680.000000.000003.8410211.52
2692014.07.18 15:00sell1350.011.441330.000000.00000
2702014.07.22 10:10close1350.011.438310.000000.000002.3910213.90
2712014.08.08 13:00buy1360.011.445700.000000.00000
2722014.08.12 14:00sell1370.021.440140.000000.00000
2732014.08.19 04:45close1370.011.431030.000000.000007.2310221.13
2742014.08.19 04:45sell1380.011.440140.000000.00000
2752014.08.19 04:45close1380.011.431030.000000.000007.2310228.36
2762014.08.19 04:45close1360.011.430630.000000.00000-12.1110216.24
2772014.08.21 19:00sell1390.011.428200.000000.00000
2782014.08.22 08:43close1390.011.425180.000000.000002.3310218.58
2792014.08.22 08:43sell1400.011.424750.000000.00000
2802014.08.22 18:50close1400.011.421730.000000.000002.2910220.87
2812014.08.27 10:00sell1410.011.412490.000000.00000
2822014.08.28 12:27close1410.011.409440.000000.000002.4410223.30
2832014.09.01 09:00sell1420.011.405360.000000.00000
2842014.09.02 08:00buy1430.021.411890.000000.00000
2852014.09.03 11:29sell1440.031.409990.000000.00000
2862014.09.04 14:45close1440.021.402100.000000.0000012.2510235.55
2872014.09.04 14:45sell1450.011.409990.000000.00000
2882014.09.04 14:45close1430.021.401700.000000.00000-16.0810219.47
2892014.09.04 14:45close1450.011.402100.000000.000006.1310225.60
2902014.09.04 14:45close1420.011.402100.000000.000002.6910228.29
2912014.10.10 08:00buy1460.011.448130.000000.00000
2922014.10.10 11:12close1460.011.453140.000000.000003.8010232.09
2932014.10.16 08:00buy1470.011.459410.000000.00000
2942014.10.16 11:38close1470.011.464410.000000.000003.8010235.89
2952014.10.16 11:38buy1480.011.464870.000000.00000
2962014.10.16 12:38close1480.011.469870.000000.000003.7910239.68
2972014.10.16 14:00buy1490.011.462590.000000.00000
2982014.10.16 15:30close1490.011.467700.000000.000003.8910243.57
2992014.10.16 15:30buy1500.011.468060.000000.00000
3002014.10.17 10:55sell1510.021.456880.000000.00000
3012014.10.22 15:32close1510.011.442250.000000.0000011.2410254.81
3022014.10.22 15:32sell1520.011.456880.000000.00000
3032014.10.22 15:32close1520.011.442250.000000.0000011.2410266.05
3042014.10.22 15:32close1500.011.441850.000000.00000-20.2010245.84
3052014.10.24 16:00sell1530.011.439130.000000.00000
3062014.10.27 17:23buy1540.021.445250.000000.00000
3072014.10.28 12:26sell1550.031.437010.000000.00000
3082014.10.29 21:23buy1560.041.439800.000000.00000
3092014.10.30 11:41sell1570.071.432020.000000.00000
3102014.11.03 14:00buy1580.101.433940.000000.00000
3112014.11.05 12:07close1580.051.447480.000000.0000050.7010296.54
3122014.11.05 12:07buy1590.051.433940.000000.00000
3132014.11.05 12:07close1570.071.447880.000000.00000-83.1810213.36
3142014.11.05 12:07close1590.051.447480.000000.0000050.7010264.07
3152014.11.05 12:07close1560.041.447480.000000.0000021.2810285.34
3162014.11.05 12:07close1550.031.447880.000000.00000-23.7610261.58
3172014.11.05 12:07close1540.021.447480.000000.000002.0610263.65
3182014.11.05 12:07close1530.011.447880.000000.00000-6.2210257.42
3192014.11.25 08:00buy1600.011.444570.000000.00000
3202014.11.25 09:48close1600.011.449620.000000.000003.8410261.26
3212014.11.25 09:48buy1610.011.450030.000000.00000
3222014.11.25 11:05close1610.011.455030.000000.000003.8010265.06
3232014.12.03 21:00sell1620.011.464230.000000.00000
3242014.12.04 12:00buy1630.021.472070.000000.00000
3252014.12.08 06:13close1630.011.483480.000000.000008.5210273.59
3262014.12.08 06:13buy1640.011.472070.000000.00000
3272014.12.08 06:13close1640.011.483480.000000.000008.5210282.11
3282014.12.08 06:13close1620.011.483880.000000.00000-14.7210267.39
3292014.12.11 11:00buy1650.011.498630.000000.00000
3302014.12.11 11:31close1650.011.503670.000000.000003.8310271.22
3312014.12.11 16:00buy1660.011.501660.000000.00000
3322014.12.12 13:30close1660.011.504730.000000.000002.2610273.48
3332014.12.12 21:00buy1670.011.508560.000000.00000
3342014.12.15 01:08close1670.011.511590.000000.000002.2410275.71
3352014.12.19 08:00sell1680.011.500030.000000.00000
3362014.12.23 08:04buy1690.021.509730.000000.00000
3372014.12.23 14:16sell1700.031.500020.000000.00000
3382014.12.30 15:27close1700.021.487060.000000.0000020.3010296.01
3392014.12.30 15:27sell1710.011.500020.000000.00000
3402014.12.30 15:27close1690.021.486660.000000.00000-36.0910259.92
3412014.12.30 15:27close1710.011.487060.000000.0000010.1510270.07
3422014.12.30 15:27close1680.011.487060.000000.0000010.2410280.31
3432015.02.06 13:00sell1720.011.459100.000000.00000
3442015.02.06 15:47close1720.011.454100.000000.000003.8010284.11
3452015.02.06 15:47sell1730.011.453690.000000.00000
3462015.02.06 17:03close1730.011.448680.000000.000003.8110287.92
3472015.02.11 19:00buy1740.011.465000.000000.00000
3482015.02.11 23:41close1740.011.468030.000000.000002.3110290.23
3492015.02.20 08:00sell1750.011.455900.000000.00000
3502015.02.20 09:53close1750.011.450890.000000.000003.8110294.04
3512015.02.20 09:53sell1760.011.450510.000000.00000
3522015.02.20 11:08close1760.011.445450.000000.000003.8410297.88
3532015.02.26 19:00sell1770.011.434420.000000.00000
3542015.03.02 11:31buy1780.021.441400.000000.00000
3552015.03.03 08:00sell1790.031.429260.000000.00000
3562015.03.04 17:21close1790.021.416310.000000.0000019.7710317.64
3572015.03.04 17:21sell1800.011.429260.000000.00000
3582015.03.04 17:21close1780.021.415910.000000.00000-39.0210278.62
3592015.03.04 17:21close1800.011.416310.000000.000009.8810288.50
3602015.03.04 17:21close1770.011.416310.000000.0000013.9410302.44
3612015.03.06 08:00sell1810.011.413070.000000.00000
3622015.03.06 11:07close1810.011.408010.000000.000003.8410306.28
3632015.03.06 21:00sell1820.011.404630.000000.00000
3642015.03.10 10:40buy1830.021.414040.000000.00000
3652015.03.10 15:30sell1840.031.404810.000000.00000
3662015.03.11 12:47close1840.021.392150.000000.0000019.3410325.62
3672015.03.11 12:47sell1850.011.404810.000000.00000
3682015.03.11 12:47close1830.021.391750.000000.00000-34.0210291.60
3692015.03.11 12:47close1850.011.392150.000000.000009.6610301.26
3702015.03.11 12:47close1820.011.392150.000000.000009.6210310.88
3712015.03.26 10:00buy1860.011.403080.000000.00000
3722015.03.26 17:20sell1870.021.394920.000000.00000
3732015.03.27 17:17buy1880.031.397460.000000.00000
3742015.03.27 19:10close1880.021.408250.000000.0000016.4010327.28
3752015.03.27 19:10buy1890.011.397460.000000.00000
3762015.03.27 19:10close1870.021.408650.000000.00000-20.7810306.49
3772015.03.27 19:10close1890.011.408250.000000.000008.2010314.69
3782015.03.27 19:10close1860.011.408250.000000.000003.8610318.55
3792015.03.30 21:00buy1900.011.415140.000000.00000
3802015.04.02 03:24close1900.011.418140.000000.000001.9110320.46
3812015.04.20 12:00sell1910.011.379030.000000.00000
3822015.04.20 17:01buy1920.021.387580.000000.00000
3832015.04.21 10:52sell1930.031.384430.000000.00000
3842015.04.21 20:36buy1940.041.393310.000000.00000
3852015.04.22 08:00sell1950.071.381360.000000.00000
3862015.04.23 13:00buy1960.101.392190.000000.00000
3872015.04.28 09:29sell1970.171.380180.000000.00000
3882015.04.29 17:21buy1980.271.382120.000000.00000
3892015.04.30 10:21close1980.151.399420.000000.00000193.8410514.31
3902015.04.30 10:21buy1990.121.382120.000000.00000
3912015.04.30 10:21close1970.171.399820.000000.00000-250.8410263.47
3922015.04.30 10:21close1990.121.399420.000000.00000155.0810418.55
3932015.04.30 10:21close1960.101.399420.000000.0000049.7710468.31
3942015.04.30 10:21close1950.071.399820.000000.00000-95.2210373.09
3952015.04.30 10:21close1940.041.399420.000000.0000015.3310388.42
3962015.04.30 10:21close1930.031.399820.000000.00000-33.6910354.73
3972015.04.30 10:21close1920.021.399420.000000.0000016.2210370.96
3982015.04.30 10:21close1910.011.399820.000000.00000-15.2910355.67
3992015.05.07 14:00buy2000.011.425440.000000.00000
4002015.05.07 15:29sell2010.021.416500.000000.00000
4012015.05.12 21:31close2010.011.404200.000000.000009.4810365.14
4022015.05.12 21:31sell2020.011.416500.000000.00000
4032015.05.12 21:31close2020.011.404200.000000.000009.4810374.62
4042015.05.12 21:31close2000.011.403800.000000.00000-16.6610357.96
4052015.05.22 08:00sell2030.011.406810.000000.00000
4062015.05.22 11:02buy2040.021.414060.000000.00000
4072015.05.25 10:48sell2050.031.402020.000000.00000
4082015.05.26 15:48buy2060.041.405330.000000.00000
4092015.05.28 10:39close2060.021.422910.000000.0000026.1310384.09
4102015.05.28 10:39buy2070.021.405330.000000.00000
4112015.05.28 10:39close2050.031.423310.000000.00000-47.9010336.19
4122015.05.28 10:39close2070.021.422910.000000.0000026.1310362.32
4132015.05.28 10:39close2040.021.422910.000000.0000012.5710374.88
4142015.05.28 10:39close2030.011.423310.000000.00000-12.2810362.60
4152015.06.25 10:00sell2080.011.447680.000000.00000
4162015.06.25 12:25close2080.011.442670.000000.000003.8110366.41
4172015.06.26 18:00buy2090.011.458080.000000.00000
4182015.06.29 08:00sell2100.021.439040.000000.00000
4192015.06.29 13:55buy2110.031.454250.000000.00000
4202015.06.30 11:46sell2120.041.450960.000000.00000
4212015.07.02 10:10buy2130.071.452870.000000.00000
4222015.07.03 06:20close2130.051.465540.000000.0000047.7610414.17
4232015.07.03 06:20buy2140.021.452870.000000.00000
4242015.07.03 06:20close2120.041.465940.000000.00000-44.6810369.49
4252015.07.03 06:20close2110.031.465540.000000.0000024.4010393.90
4262015.07.03 06:20close2140.021.465540.000000.0000019.1110413.01
4272015.07.03 06:20close2100.021.465940.000000.00000-40.3710372.64
4282015.07.03 06:20close2090.011.465540.000000.000005.1510377.79
4292015.07.08 16:00buy2150.011.487920.000000.00000
4302015.07.08 22:05close2150.011.490930.000000.000002.2910380.08
4312015.07.14 08:00sell2160.011.482230.000000.00000
4322015.07.14 09:24close2160.011.477230.000000.000003.8010383.88
4332015.07.14 11:00sell2170.011.480140.000000.00000
4342015.07.14 17:51close2170.011.477110.000000.000002.3110386.19
4352015.07.15 08:00sell2180.011.472580.000000.00000
4362015.07.15 17:02buy2190.021.482210.000000.00000
4372015.07.16 12:01sell2200.031.475660.000000.00000
4382015.07.22 11:40buy2210.041.479650.000000.00000
4392015.07.24 04:45close2210.021.498060.000000.0000027.3810413.57
4402015.07.24 04:45buy2220.021.479650.000000.00000
4412015.07.24 04:45close2200.031.498460.000000.00000-50.9610362.61
4422015.07.24 04:45close2220.021.498060.000000.0000027.3810389.99
4432015.07.24 04:45close2190.021.498060.000000.0000022.4610412.45
4442015.07.24 04:45close2180.011.498460.000000.00000-19.2010393.25
4452015.07.30 10:00sell2230.011.501520.000000.00000
4462015.07.30 19:43close2230.011.498500.000000.000002.3010395.55
4472015.08.17 08:00sell2240.011.503710.000000.00000
4482015.08.17 18:01close2240.011.500690.000000.000002.2910397.84
4492015.09.08 18:00sell2250.011.597900.000000.00000
4502015.09.08 18:51close2250.011.592840.000000.000003.8510401.69
4512015.09.09 14:00sell2260.011.583520.000000.00000
4522015.09.09 16:18close2260.011.578520.000000.000003.8010405.49
4532015.09.18 17:00sell2270.011.572610.000000.00000
4542015.09.18 22:37close2270.011.569560.000000.000002.3210407.81
4552015.09.30 20:00sell2280.011.594180.000000.00000
4562015.10.01 04:00close2280.011.591180.000000.000002.4110410.22
4572015.10.01 15:00sell2290.011.578090.000000.00000
4582015.10.01 19:00buy2300.021.592690.000000.00000
4592015.10.02 16:03close2300.011.610820.000000.0000013.7110423.93
4602015.10.02 16:03buy2310.011.592690.000000.00000
4612015.10.02 16:03close2310.011.610820.000000.0000013.7110437.63
4622015.10.02 16:03close2290.011.611220.000000.00000-25.1310412.50
4632015.10.09 12:00sell2320.011.549570.000000.00000
4642015.10.12 10:35close2320.011.546570.000000.000002.3210414.83
4652015.10.14 09:00buy2330.011.576000.000000.00000
4662015.10.15 10:20sell2340.021.563110.000000.00000
4672015.10.16 15:13buy2350.031.565440.000000.00000
4682015.10.19 14:00sell2360.041.550770.000000.00000
4692015.10.21 11:00buy2370.071.575670.000000.00000
4702015.10.22 18:00sell2380.101.545390.000000.00000
4712015.10.28 08:00buy2390.171.549820.000000.00000
4722015.10.28 21:29sell2400.271.539640.000000.00000
4732015.10.29 18:12buy2410.431.548980.000000.00000
4742015.10.30 19:58sell2420.691.542170.000000.00000
4752015.11.04 03:46close2420.411.520640.000000.00000676.0911090.92
4762015.11.04 03:46sell2430.281.542170.000000.00000
4772015.11.04 03:46close2410.431.520240.000000.00000-951.6610139.26
4782015.11.04 03:46close2430.281.520640.000000.00000461.7410601.00
4792015.11.04 03:46close2400.271.520640.000000.00000397.9210998.92
4802015.11.04 03:46close2390.171.520240.000000.00000-390.8510608.07
4812015.11.04 03:46close2380.101.520640.000000.00000192.7810800.85
4822015.11.04 03:46close2370.071.520240.000000.00000-302.0310498.81
4832015.11.04 03:46close2360.041.520640.000000.0000094.3210593.14
4842015.11.04 03:46close2350.031.520240.000000.00000-106.7810486.36
4852015.11.04 03:46close2340.021.520640.000000.0000066.0910552.45
4862015.11.04 03:46close2330.011.520240.000000.00000-43.9110508.54
4872015.11.10 15:00sell2440.011.518770.000000.00000
4882015.11.12 02:30close2440.011.515760.000000.000002.4610511.00
4892015.11.19 08:00sell2450.011.493300.000000.00000
4902015.11.19 10:36close2450.011.488270.000000.000003.8210514.82
4912015.11.19 13:00sell2460.011.492380.000000.00000
4922015.11.19 17:42close2460.011.489380.000000.000002.2810517.10
4932015.11.19 17:42sell2470.011.488990.000000.00000
4942015.11.20 09:52close2470.011.485950.000000.000002.3510519.46
4952015.12.01 08:00sell2480.011.457860.000000.00000
4962015.12.01 12:00close2480.011.454560.000000.000002.5110521.97
4972015.12.22 09:00sell2490.011.511260.000000.00000
4982015.12.22 10:28close2490.011.506260.000000.000003.8010525.77
4992015.12.22 12:00sell2500.011.511660.000000.00000
5002015.12.23 17:43close2500.011.508660.000000.000002.3210528.09
5012015.12.31 13:00sell2510.011.491610.000000.00000
5022015.12.31 17:00close2510.011.487180.000000.000003.3710531.46
5032015.12.31 19:00sell2520.011.490220.000000.00000
5042016.01.04 08:00buy2530.021.510340.000000.00000
5052016.01.05 09:13sell2540.031.500430.000000.00000
5062016.01.06 09:00buy2550.041.512250.000000.00000
5072016.01.07 11:10close2550.021.543670.000000.0000047.3010578.76
5082016.01.07 11:10buy2560.021.512250.000000.00000
5092016.01.07 11:10close2540.031.544070.000000.00000-98.9810479.78
5102016.01.07 11:10close2560.021.543670.000000.0000047.3010527.07
5112016.01.07 11:10close2530.021.543670.000000.0000049.9110576.99
5122016.01.07 11:10close2520.011.544070.000000.00000-40.6310536.36
5132016.01.20 12:00buy2570.011.591760.000000.00000
5142016.01.20 17:41close2570.011.594780.000000.000002.2910538.65
5152016.01.29 11:00sell2580.011.533130.000000.00000
5162016.01.29 16:18close2580.011.530120.000000.000002.2810540.93
5172016.02.02 14:00buy2590.011.549000.000000.00000
5182016.02.03 00:27close2590.011.552000.000000.000002.2110543.13
5192016.02.03 08:00buy2600.011.554640.000000.00000
5202016.02.03 17:12close2600.011.557680.000000.000002.3110545.44
5212016.02.09 09:00buy2610.011.590400.000000.00000
5222016.02.09 13:09close2610.011.593450.000000.000002.3210547.76
5232016.02.15 12:00sell2620.011.568020.000000.00000
5242016.02.15 14:14close2620.011.562960.000000.000003.8510551.61
5252016.02.15 19:00sell2630.011.561640.000000.00000
5262016.02.16 02:32close2630.011.558630.000000.000002.3310553.94
5272016.02.22 09:00sell2640.011.550450.000000.00000
5282016.02.22 10:01close2640.011.545450.000000.000003.8010557.74
5292016.02.23 14:00sell2650.011.517980.000000.00000
5302016.03.01 09:31close2650.011.514960.000000.000002.6010560.34
5312016.03.02 10:00sell2660.011.503930.000000.00000
5322016.03.02 15:01close2660.011.500930.000000.000002.2810562.62
5332016.03.07 19:00sell2670.011.473790.000000.00000
5342016.03.08 08:31buy2680.021.486280.000000.00000
5352016.03.09 10:14sell2690.031.471940.000000.00000
5362016.03.10 14:46close2690.021.455120.000000.0000025.8310588.45
5372016.03.10 14:46sell2700.011.471940.000000.00000
5382016.03.10 14:46close2680.021.454720.000000.00000-48.5510539.90
5392016.03.10 14:46close2700.011.455120.000000.0000012.9110552.81
5402016.03.10 14:46close2670.011.455120.000000.0000014.4010567.21
5412016.03.14 08:00sell2710.011.471250.000000.00000
5422016.03.15 20:18buy2720.021.490920.000000.00000
5432016.03.17 08:00sell2730.031.477440.000000.00000
5442016.03.23 18:00buy2740.041.480160.000000.00000
5452016.03.29 17:59sell2750.071.478210.000000.00000
5462016.03.31 10:58buy2760.101.484160.000000.00000
5472016.04.05 04:30close2760.051.503560.000000.0000072.6010639.81
5482016.04.05 04:30buy2770.051.484160.000000.00000
5492016.04.05 04:30close2750.071.503960.000000.00000-134.9110504.90
5502016.04.05 04:30close2770.051.503560.000000.0000072.6010577.50
5512016.04.05 04:30close2740.041.503560.000000.0000067.2910644.79
5522016.04.05 04:30close2730.031.503960.000000.00000-58.3010586.49
5532016.04.05 04:30close2720.021.503560.000000.0000016.1110602.60
5542016.04.05 04:30close2710.011.503960.000000.00000-23.9210578.68
5552016.04.05 12:00buy2780.011.503100.000000.00000
5562016.04.05 12:51close2780.011.508150.000000.000003.8310582.51
5572016.04.19 11:00sell2790.011.454200.000000.00000
5582016.04.20 08:48buy2800.021.461980.000000.00000
5592016.04.20 20:05sell2810.031.449680.000000.00000
5602016.04.21 15:44buy2820.041.454480.000000.00000
5612016.04.27 04:42close2820.021.473790.000000.0000028.7510611.26
5622016.04.27 04:42buy2830.021.454480.000000.00000
5632016.04.27 04:42close2810.031.474190.000000.00000-54.9910556.27
5642016.04.27 04:42close2830.021.473790.000000.0000028.7510585.02
5652016.04.27 04:42close2800.021.473790.000000.0000016.9210601.94
5662016.04.27 04:42close2790.011.474190.000000.00000-14.8510587.09
5672016.05.09 21:00buy2840.011.556390.000000.00000
5682016.05.10 12:00sell2850.021.545910.000000.00000
5692016.05.11 17:02buy2860.031.552800.000000.00000
5702016.05.12 16:26sell2870.041.547420.000000.00000
5712016.05.18 09:04buy2880.071.551210.000000.00000
5722016.05.24 09:39close2880.051.562970.000000.0000042.4710629.56
5732016.05.24 09:39buy2890.021.551210.000000.00000
5742016.05.24 09:39close2870.041.563370.000000.00000-46.7810582.78
5752016.05.24 09:39close2860.031.562970.000000.0000020.3010603.09
5762016.05.24 09:39close2890.021.562970.000000.0000016.9910620.07
5772016.05.24 09:39close2850.021.563370.000000.00000-25.3510594.72
5782016.05.24 09:39close2840.011.562970.000000.000003.8910598.62
5792016.06.03 13:00sell2900.011.538450.000000.00000
5802016.06.03 15:51buy2910.021.546750.000000.00000
5812016.06.06 16:31sell2920.031.539340.000000.00000
5822016.06.07 09:17close2920.021.528050.000000.0000017.2510615.86
5832016.06.07 09:17sell2930.011.539340.000000.00000
5842016.06.07 09:17close2910.021.527650.000000.00000-29.3110586.55
5852016.06.07 09:17close2930.011.528050.000000.000008.6210595.17
5862016.06.07 09:17close2900.011.528050.000000.000008.0010603.17
5872016.06.20 18:00sell2940.011.518800.000000.00000
5882016.06.21 00:08close2940.011.515740.000000.000002.3610605.53
5892016.06.21 08:00sell2950.011.516240.000000.00000
5902016.06.21 12:00close2950.011.511590.000000.000003.5410609.07
5912016.06.21 13:00sell2960.011.512670.000000.00000
5922016.06.21 15:14close2960.011.507670.000000.000003.8010612.87
5932016.06.21 19:00sell2970.011.509410.000000.00000
5942016.06.22 09:36close2970.011.506400.000000.000002.3310615.20
5952016.07.04 16:00sell2980.011.479710.000000.00000
5962016.07.05 07:31close2980.011.476690.000000.000002.3310617.53
5972016.07.06 20:00sell2990.011.477890.000000.00000
5982016.07.07 03:15close2990.011.474890.000000.000002.4110619.94
5992016.07.11 08:00sell3000.011.459620.000000.00000
6002016.07.11 17:01buy3010.021.468260.000000.00000
6012016.07.12 09:40sell3020.031.458280.000000.00000
6022016.07.13 21:23buy3030.041.460230.000000.00000
6032016.07.19 11:17close3030.021.476420.000000.0000023.7310643.67
6042016.07.19 11:17buy3040.021.460230.000000.00000
6052016.07.19 11:17close3020.031.476820.000000.00000-41.3810602.29
6062016.07.19 11:17close3040.021.476420.000000.0000023.7310626.02
6072016.07.19 11:17close3010.021.476420.000000.0000011.2310637.25
6082016.07.19 11:17close3000.011.476820.000000.00000-12.7410624.51
6092016.07.19 15:00buy3050.011.472330.000000.00000
6102016.07.21 00:02close3050.011.475480.000000.000002.1110626.61
6112016.07.26 18:00sell3060.011.461490.000000.00000
6122016.07.27 04:29close3060.011.456790.000000.000003.6210630.24
6132016.08.01 19:00buy3070.011.477260.000000.00000
6142016.08.01 22:51close3070.011.482280.000000.000003.8210634.06
6152016.08.04 10:00sell3080.011.465420.000000.00000
6162016.08.04 13:01close3080.011.460320.000000.000003.8710637.93
6172016.08.04 18:00sell3090.011.460900.000000.00000
6182016.08.05 02:42close3090.011.457900.000000.000002.3210640.25
6192016.08.15 08:00buy3100.011.459470.000000.00000
6202016.08.16 15:36close3100.011.462510.000000.000002.2410642.48
6212016.08.18 19:00buy3110.011.475240.000000.00000
6222016.08.19 03:00close3110.011.478240.000000.000002.2110644.69
6232016.08.26 17:00sell3120.011.475940.000000.00000
6242016.08.26 17:37close3120.011.470910.000000.000003.8210648.51
6252016.08.26 19:00sell3130.011.475680.000000.00000
6262016.08.29 08:02buy3140.021.484380.000000.00000
6272016.08.29 16:37sell3150.031.477200.000000.00000
6282016.08.30 19:00buy3160.041.484200.000000.00000
6292016.09.01 08:01sell3170.071.478820.000000.00000
6302016.09.01 18:59buy3180.101.484850.000000.00000
6312016.09.02 15:29sell3190.171.478660.000000.00000
6322016.09.06 03:51close3190.121.466470.000000.00000112.1910760.70
6332016.09.06 03:51sell3200.051.478660.000000.00000
6342016.09.06 03:51close3180.101.466070.000000.00000-144.9110615.79
6352016.09.06 03:51close3170.071.466470.000000.0000066.5910682.38
6362016.09.06 03:51close3200.051.466470.000000.0000046.7510729.13
6372016.09.06 03:51close3160.041.466070.000000.00000-57.1610671.97
6382016.09.06 03:51close3150.031.466470.000000.0000025.4910697.46
6392016.09.06 03:51close3140.021.466070.000000.00000-29.0010668.46
6402016.09.06 03:51close3130.011.466470.000000.000007.3810675.84
6412016.09.28 08:00sell3210.011.460630.000000.00000
6422016.09.28 15:44buy3220.021.465890.000000.00000
6432016.09.30 15:26sell3230.031.463990.000000.00000
6442016.10.04 12:06close3230.021.456710.000000.0000011.2310687.07
6452016.10.04 12:06sell3240.011.463990.000000.00000
6462016.10.04 12:06close3220.021.456310.000000.00000-15.4410671.63
6472016.10.04 12:06close3240.011.456710.000000.000005.6210677.24
6482016.10.04 12:06close3210.011.456710.000000.000003.2410680.48
6492016.10.06 15:00buy3250.011.475500.000000.00000
6502016.10.07 08:48sell3260.021.467280.000000.00000
6512016.10.07 17:43buy3270.031.473800.000000.00000
6522016.10.10 17:00sell3280.041.465200.000000.00000
6532016.10.11 08:00buy3290.071.474510.000000.00000
6542016.10.11 17:58sell3300.101.464650.000000.00000
6552016.10.14 16:07close3300.051.440570.000000.0000092.5610773.04
6562016.10.14 16:07sell3310.051.464650.000000.00000
6572016.10.14 16:07close3290.071.440170.000000.00000-185.2310587.81
6582016.10.14 16:07close3310.051.440570.000000.0000092.5610680.37
6592016.10.14 16:07close3280.041.440570.000000.0000075.9010756.28
6602016.10.14 16:07close3270.031.440170.000000.00000-78.2110678.07
6612016.10.14 16:07close3260.021.440570.000000.0000041.2010719.26
6622016.10.14 16:07close3250.011.440170.000000.00000-27.4310691.83
6632016.10.21 10:00sell3320.011.426950.000000.00000
6642016.10.24 17:56buy3330.021.432470.000000.00000
6652016.10.25 08:47sell3340.031.425160.000000.00000
6662016.10.26 03:33close3340.021.415230.000000.0000015.1810707.01
6672016.10.26 03:33sell3350.011.425160.000000.00000
6682016.10.26 03:33close3330.021.414830.000000.00000-27.1010679.90
6692016.10.26 03:33close3350.011.415230.000000.000007.5910687.50
6702016.10.26 03:33close3320.011.415230.000000.000009.0410696.53
6712016.10.27 08:00buy3360.011.428410.000000.00000
6722016.10.27 11:43close3360.011.433430.000000.000003.8210700.35
6732016.10.27 16:00buy3370.011.432360.000000.00000
6742016.10.27 17:35close3370.011.437390.000000.000003.8210704.17
6752016.10.27 19:00buy3380.011.433980.000000.00000
6762016.10.27 23:02close3380.011.436990.000000.000002.2810706.45
6772016.10.28 13:00buy3390.011.439760.000000.00000
6782016.10.28 18:20close3390.011.442770.000000.000002.2910708.74
6792016.10.28 18:20buy3400.011.443150.000000.00000
6802016.10.28 20:38close3400.011.448160.000000.000003.8110712.55
6812016.10.28 20:38buy3410.011.448530.000000.00000
6822016.10.31 15:32sell3420.021.438050.000000.00000
6832016.11.01 17:21buy3430.031.441210.000000.00000
6842016.11.02 05:10close3430.021.451610.000000.0000015.6510728.21
6852016.11.02 05:10buy3440.011.441210.000000.00000
6862016.11.02 05:10close3420.021.452010.000000.00000-21.0510707.16
6872016.11.02 05:10close3440.011.451610.000000.000007.8410714.99
6882016.11.02 05:10close3410.011.451610.000000.000002.1210717.11
6892016.11.21 08:00buy3450.011.447640.000000.00000
6902016.11.22 08:00sell3460.021.436010.000000.00000
6912016.11.25 03:50close3460.011.420970.000000.0000011.6410728.75
6922016.11.25 03:50sell3470.011.436010.000000.00000
6932016.11.25 03:50close3470.011.420970.000000.0000011.6410740.40
6942016.11.25 03:50close3450.011.420570.000000.00000-21.0110719.39
6952016.11.25 09:00sell3480.011.420440.000000.00000
6962016.11.28 15:57close3480.011.417440.000000.000002.3210721.71
6972016.12.09 10:00sell3490.011.421470.000000.00000
6982016.12.09 13:07close3490.011.416460.000000.000003.8110725.52
6992016.12.16 15:00buy3500.011.422210.000000.00000
7002016.12.16 17:17close3500.011.427270.000000.000003.8510729.37
7012016.12.19 18:00buy3510.011.438380.000000.00000
7022016.12.20 08:21sell3520.021.430800.000000.00000
7032016.12.21 21:00buy3530.031.439520.000000.00000
7042016.12.22 12:41close3530.021.451520.000000.0000017.7910747.16
7052016.12.22 12:41buy3540.011.439520.000000.00000
7062016.12.22 12:41close3520.021.451920.000000.00000-31.7610715.40
7072016.12.22 12:41close3540.011.451520.000000.000008.9010724.29
7082016.12.22 12:41close3510.011.451520.000000.000009.6110733.91
7092016.12.22 19:00buy3550.011.449100.000000.00000
7102016.12.23 14:17close3550.011.452100.000000.000002.2110736.11
7112016.12.28 20:00sell3560.011.447360.000000.00000
7122016.12.29 18:00buy3570.021.454760.000000.00000
7132016.12.30 01:40close3570.011.465940.000000.000008.4210744.53
7142016.12.30 01:40buy3580.011.454760.000000.00000
7152016.12.30 01:40close3580.011.465940.000000.000008.4210752.94
7162016.12.30 01:40close3560.011.466340.000000.00000-14.2610738.69
7172017.01.03 10:00sell3590.011.449920.000000.00000
7182017.01.03 10:34close3590.011.444870.000000.000003.8410742.53
7192017.01.18 16:00sell3600.011.414080.000000.00000
7202017.01.19 11:20close3600.011.410990.000000.000002.4810745.00
7212017.01.23 09:00buy3610.011.418630.000000.00000
7222017.01.24 10:35close3610.011.421630.000000.000002.2110747.21
7232017.01.30 17:00sell3620.011.413260.000000.00000
7242017.01.31 16:00buy3630.021.420510.000000.00000
7252017.02.02 08:00sell3640.031.412020.000000.00000
7262017.02.03 15:37close3640.021.400530.000000.0000017.5610764.76
7272017.02.03 15:37sell3650.011.412020.000000.00000
7282017.02.03 15:37close3630.021.400130.000000.00000-31.7210733.05
7292017.02.03 15:37close3650.011.400530.000000.000008.7810741.83
7302017.02.03 15:37close3620.011.400530.000000.000009.9410751.76
7312017.02.08 14:00sell3660.011.395280.000000.00000
7322017.02.09 10:07buy3670.021.403260.000000.00000
7332017.02.09 15:02sell3680.031.395960.000000.00000
7342017.02.10 17:57close3680.021.385000.000000.0000016.7510768.51
7352017.02.10 17:57sell3690.011.395960.000000.00000
7362017.02.10 17:57close3670.021.384600.000000.00000-28.5010740.01
7372017.02.10 17:57close3690.011.385000.000000.000008.3710748.39
7382017.02.10 17:57close3660.011.385000.000000.000007.9810756.37