Strategy Tester: QLT v.1.55 rus

Strategy Tester Report

QLT v.1.55 rus

RoboForex-Pro (Build 1065)

Symbol		EURJPY (Euro vs Japanese Yen)
Period		1 Minute (M1) 2006.12.31 22:20 - 2009.12.30 23:59 (2007.01.01 - 2009.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=10; s0=""; NumBoxes=8; NumPoints=10; NumPriceTime=140; NumBoxes2=50; Numqdc2=62; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=2; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=12; ATRkoef=1.3; s2=""; qde=216; qdcqde=false; qdc=30; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=1; NumOrdPointLoss=16; DistanceForPL=52; s4=""; ProfitPoints3=25; ProfitPointsSG=25; NumOrdersSG=2; s41=""; UseCloseBy=false; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s42=""; UseTrStop=false; TrailingStop0=2; TrailingStop=2; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=12; L_Orders=100; s51=""; Delta=3; TimeSec=252; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=3; NumOtl=44; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20;

Bars in test	1104432	Ticks modelled	48917943	Modelling quality	99.00%
Mismatched charts errors	0

Initial deposit	5000.00			Spread	8
Total net profit	-4672.01	Gross profit	5045.52	Gross loss	-9717.53
Profit factor	0.52	Expected payoff	-2.17
Absolute drawdown	4672.01	Maximal drawdown	6955.16 (95.50%)	Relative drawdown	95.50% (6955.16)

Total trades	2153	Short positions (won %)	987 (71.23%)	Long positions (won %)	1166 (67.67%)
		Profit trades (% of total)	1492 (69.30%)	Loss trades (% of total)	661 (30.70%)
Largest		profit trade	301.05	loss trade	-1816.42
Average		profit trade	3.38	loss trade	-14.70
Maximum		consecutive wins (profit in money)	24 (27.97)	consecutive losses (loss in money)	25 (-6954.64)
Maximal		consecutive profit (count of wins)	638.38 (6)	consecutive loss (count of losses)	-6954.64 (25)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2007.01.01 08:12	buy	1	0.01	156.809	0.000	0.000
2	2007.01.01 16:24	close	1	0.01	156.960	0.000	0.000	1.36	5001.36
3	2007.01.02 09:33	sell	2	0.01	157.706	0.000	0.000
4	2007.01.02 10:49	sell	3	0.01	157.742	0.000	0.000
5	2007.01.02 11:50	close	3	0.01	157.711	0.000	0.000	0.28	5001.64
6	2007.01.02 11:50	close	2	0.01	157.711	0.000	0.000	-0.05	5001.59
7	2007.01.03 15:30	buy	4	0.01	157.439	0.000	0.000
8	2007.01.03 15:49	close	4	0.01	157.550	0.000	0.000	1.00	5002.59
9	2007.01.03 19:45	buy	5	0.01	157.250	0.000	0.000
10	2007.01.03 20:04	buy	6	0.03	157.150	0.000	0.000
11	2007.01.03 21:51	close	6	0.03	157.192	0.000	0.000	1.13	5003.72
12	2007.01.03 21:51	close	5	0.01	157.192	0.000	0.000	-0.53	5003.19
13	2007.01.04 08:33	buy	7	0.01	156.825	0.000	0.000
14	2007.01.04 09:20	buy	8	0.05	156.639	0.000	0.000
15	2007.01.04 09:34	buy	9	0.02	156.547	0.000	0.000
16	2007.01.04 10:42	buy	10	0.12	156.461	0.000	0.000
17	2007.01.04 10:55	buy	11	0.06	156.370	0.000	0.000
18	2007.01.04 11:05	buy	12	0.10	156.372	0.000	0.000
19	2007.01.04 11:56	buy	13	0.16	156.318	0.000	0.000
20	2007.01.04 12:34	buy	14	1.25	156.113	0.000	0.000
21	2007.01.04 12:45	buy	15	0.75	156.055	0.000	0.000
22	2007.01.04 12:45	buy	16	0.25	156.064	0.000	0.000
23	2007.01.04 12:58	close	14	1.25	156.142	0.000	0.000	32.67	5035.86
24	2007.01.04 12:58	close	15	0.75	156.142	0.000	0.000	58.82	5094.68
25	2007.01.04 12:58	close	16	0.25	156.142	0.000	0.000	17.58	5112.26
26	2007.01.04 12:58	close	13	0.16	156.142	0.000	0.000	-25.39	5086.87
27	2007.01.04 12:58	close	10	0.12	156.142	0.000	0.000	-34.51	5052.36
28	2007.01.04 12:58	close	12	0.10	156.142	0.000	0.000	-20.74	5031.62
29	2007.01.04 12:58	close	11	0.06	156.142	0.000	0.000	-12.34	5019.28
30	2007.01.04 12:58	close	8	0.05	156.142	0.000	0.000	-22.40	4996.88
31	2007.01.04 12:58	close	9	0.02	156.142	0.000	0.000	-7.31	4989.57
32	2007.01.04 12:58	close	7	0.01	156.142	0.000	0.000	-6.16	4983.41
33	2007.01.04 19:38	buy	17	0.01	155.819	0.000	0.000
34	2007.01.04 20:33	buy	18	0.04	155.707	0.000	0.000
35	2007.01.04 20:50	close	18	0.04	155.749	0.000	0.000	1.52	4984.93
36	2007.01.04 20:50	close	17	0.01	155.749	0.000	0.000	-0.64	4984.29
37	2007.01.05 00:40	buy	19	0.01	155.312	0.000	0.000
38	2007.01.05 00:50	buy	20	0.02	155.163	0.000	0.000
39	2007.01.05 01:02	buy	21	0.03	154.910	0.000	0.000
40	2007.01.05 01:25	close	21	0.03	155.088	0.000	0.000	4.81	4989.10
41	2007.01.05 01:25	close	20	0.02	155.088	0.000	0.000	-1.35	4987.75
42	2007.01.05 01:25	close	19	0.01	155.088	0.000	0.000	-2.02	4985.73
43	2007.01.05 04:23	buy	22	0.01	154.628	0.000	0.000
44	2007.01.05 05:06	close	22	0.01	154.648	0.000	0.000	0.18	4985.91
45	2007.01.05 07:57	sell	23	0.01	155.140	0.000	0.000
46	2007.01.05 08:21	close	23	0.01	154.945	0.000	0.000	1.75	4987.66
47	2007.01.08 00:58	buy	24	0.01	153.790	0.000	0.000
48	2007.01.08 02:15	close	24	0.01	153.805	0.000	0.000	0.14	4987.80
49	2007.01.08 11:24	sell	25	0.01	154.359	0.000	0.000
50	2007.01.08 11:51	close	25	0.01	154.258	0.000	0.000	0.91	4988.71
51	2007.01.08 18:58	sell	26	0.01	154.598	0.000	0.000
52	2007.01.08 21:40	sell	27	0.01	154.630	0.000	0.000
53	2007.01.08 21:50	sell	28	0.02	154.677	0.000	0.000
54	2007.01.08 22:52	sell	29	0.03	154.790	0.000	0.000
55	2007.01.08 23:42	close	29	0.03	154.696	0.000	0.000	2.54	4991.25
56	2007.01.08 23:42	close	28	0.02	154.696	0.000	0.000	-0.34	4990.91
57	2007.01.08 23:42	close	26	0.01	154.696	0.000	0.000	-0.88	4990.03
58	2007.01.08 23:42	close	27	0.01	154.696	0.000	0.000	-0.59	4989.44
59	2007.01.10 18:21	buy	30	0.01	154.575	0.000	0.000
60	2007.01.10 18:40	close	30	0.01	154.643	0.000	0.000	0.61	4990.05
61	2007.01.11 06:34	sell	31	0.01	155.358	0.000	0.000
62	2007.01.11 07:04	close	31	0.01	155.332	0.000	0.000	0.24	4990.29
63	2007.01.11 08:04	sell	32	0.01	155.606	0.000	0.000
64	2007.01.11 08:17	sell	33	0.01	155.647	0.000	0.000
65	2007.01.11 08:25	sell	34	0.01	155.725	0.000	0.000
66	2007.01.11 08:40	sell	35	0.02	155.879	0.000	0.000
67	2007.01.11 09:06	sell	36	0.02	156.020	0.000	0.000
68	2007.01.11 10:34	sell	37	0.01	156.059	0.000	0.000
69	2007.01.11 11:43	sell	38	0.01	156.085	0.000	0.000
70	2007.01.11 12:01	sell	39	0.01	156.123	0.000	0.000
71	2007.01.11 12:08	sell	40	0.02	156.145	0.000	0.000
72	2007.01.11 12:13	sell	41	0.08	156.283	0.000	0.000
73	2007.01.11 12:16	sell	42	0.02	156.217	0.000	0.000
74	2007.01.11 12:29	close	41	0.08	156.063	0.000	0.000	15.87	5006.16
75	2007.01.11 12:29	close	36	0.02	156.063	0.000	0.000	-0.78	5005.38
76	2007.01.11 12:29	close	42	0.02	156.063	0.000	0.000	2.77	5008.15
77	2007.01.11 12:29	close	40	0.02	156.063	0.000	0.000	1.48	5009.63
78	2007.01.11 12:29	close	35	0.02	156.063	0.000	0.000	-3.32	5006.31
79	2007.01.11 12:29	close	32	0.01	156.063	0.000	0.000	-4.12	5002.19
80	2007.01.11 12:29	close	38	0.01	156.063	0.000	0.000	0.20	5002.39
81	2007.01.11 12:29	close	39	0.01	156.063	0.000	0.000	0.54	5002.93
82	2007.01.11 12:29	close	34	0.01	156.063	0.000	0.000	-3.04	4999.89
83	2007.01.11 12:29	close	33	0.01	156.063	0.000	0.000	-3.75	4996.14
84	2007.01.11 12:29	close	37	0.01	156.063	0.000	0.000	-0.03	4996.11
85	2007.01.11 14:21	buy	43	0.01	155.481	0.000	0.000
86	2007.01.11 14:52	close	43	0.01	155.600	0.000	0.000	1.07	4997.18
87	2007.01.11 16:00	buy	44	0.01	155.235	0.000	0.000
88	2007.01.11 16:31	close	44	0.01	155.460	0.000	0.000	2.03	4999.21
89	2007.01.12 07:14	sell	45	0.01	155.839	0.000	0.000
90	2007.01.12 07:34	close	45	0.01	155.700	0.000	0.000	1.25	5000.46
91	2007.01.15 00:29	buy	46	0.01	155.235	0.000	0.000
92	2007.01.15 01:11	close	46	0.01	155.247	0.000	0.000	0.11	5000.57
93	2007.01.15 09:01	sell	47	0.01	155.872	0.000	0.000
94	2007.01.15 09:39	sell	48	0.04	156.034	0.000	0.000
95	2007.01.15 10:11	close	48	0.04	155.933	0.000	0.000	3.64	5004.21
96	2007.01.15 10:11	close	47	0.01	155.933	0.000	0.000	-0.55	5003.66
97	2007.01.16 08:21	sell	49	0.01	156.047	0.000	0.000
98	2007.01.16 08:57	close	49	0.01	156.036	0.000	0.000	0.10	5003.76
99	2007.01.17 00:16	sell	50	0.01	156.121	0.000	0.000
100	2007.01.17 00:26	sell	51	0.01	156.156	0.000	0.000
101	2007.01.17 01:27	close	51	0.01	156.120	0.000	0.000	0.32	5004.08
102	2007.01.17 01:27	close	50	0.01	156.120	0.000	0.000	0.01	5004.09
103	2007.01.17 08:18	buy	52	0.01	155.781	0.000	0.000
104	2007.01.17 08:28	close	52	0.01	155.930	0.000	0.000	1.35	5005.44
105	2007.01.18 03:53	sell	53	0.01	156.485	0.000	0.000
106	2007.01.18 04:00	sell	54	0.02	156.640	0.000	0.000
107	2007.01.18 08:31	sell	55	0.33	157.304	0.000	0.000
108	2007.01.18 08:42	sell	56	0.08	157.313	0.000	0.000
109	2007.01.18 09:03	close	55	0.33	157.252	0.000	0.000	15.46	5020.90
110	2007.01.18 09:03	close	56	0.08	157.252	0.000	0.000	4.39	5025.29
111	2007.01.18 09:03	close	54	0.02	157.252	0.000	0.000	-11.03	5014.26
112	2007.01.18 09:03	close	53	0.01	157.252	0.000	0.000	-6.91	5007.35
113	2007.01.18 12:25	buy	57	0.01	156.783	0.000	0.000
114	2007.01.18 12:34	buy	58	0.01	156.751	0.000	0.000
115	2007.01.18 12:56	close	58	0.01	156.785	0.000	0.000	0.30	5007.65
116	2007.01.18 12:56	close	57	0.01	156.785	0.000	0.000	0.01	5007.66
117	2007.01.19 15:28	buy	59	0.01	156.921	0.000	0.000
118	2007.01.19 15:48	close	59	0.01	156.994	0.000	0.000	0.66	5008.32
119	2007.01.23 10:07	sell	60	0.01	157.861	0.000	0.000
120	2007.01.23 10:11	sell	61	0.01	157.897	0.000	0.000
121	2007.01.23 10:23	sell	62	0.02	157.955	0.000	0.000
122	2007.01.23 10:39	sell	63	0.01	158.015	0.000	0.000
123	2007.01.23 11:52	sell	64	0.03	158.162	0.000	0.000
124	2007.01.23 12:38	close	64	0.03	157.983	0.000	0.000	4.84	5013.16
125	2007.01.23 12:38	close	62	0.02	157.983	0.000	0.000	-0.50	5012.66
126	2007.01.23 12:38	close	60	0.01	157.983	0.000	0.000	-1.10	5011.56
127	2007.01.23 12:38	close	61	0.01	157.983	0.000	0.000	-0.77	5010.79
128	2007.01.23 12:38	close	63	0.01	157.983	0.000	0.000	0.29	5011.08
129	2007.01.24 06:42	buy	65	0.01	157.739	0.000	0.000
130	2007.01.24 06:45	buy	66	0.01	157.537	0.000	0.000
131	2007.01.24 07:54	buy	67	0.02	157.303	0.000	0.000
132	2007.01.24 08:08	buy	68	0.02	157.184	0.000	0.000
133	2007.01.24 08:18	buy	69	0.08	156.748	0.000	0.000
134	2007.01.24 08:20	buy	70	0.02	156.769	0.000	0.000
135	2007.01.24 08:44	close	69	0.08	157.003	0.000	0.000	18.39	5029.47
136	2007.01.24 08:44	close	70	0.02	157.003	0.000	0.000	4.22	5033.69
137	2007.01.24 08:44	close	68	0.02	157.003	0.000	0.000	-3.26	5030.43
138	2007.01.24 08:44	close	67	0.02	157.003	0.000	0.000	-5.41	5025.02
139	2007.01.24 08:44	close	66	0.01	157.003	0.000	0.000	-4.81	5020.21
140	2007.01.24 08:44	close	65	0.01	157.003	0.000	0.000	-6.64	5013.57
141	2007.01.24 14:03	buy	71	0.01	157.572	0.000	0.000
142	2007.01.24 14:30	close	71	0.01	157.676	0.000	0.000	0.94	5014.51
143	2007.01.24 15:23	buy	72	0.01	156.708	0.000	0.000
144	2007.01.24 15:34	close	72	0.01	157.059	0.000	0.000	3.16	5017.67
145	2007.01.24 21:02	sell	73	0.01	156.959	0.000	0.000
146	2007.01.24 22:02	sell	74	0.05	157.144	0.000	0.000
147	2007.01.24 22:21	close	74	0.05	157.059	0.000	0.000	3.83	5021.50
148	2007.01.24 22:21	close	73	0.01	157.059	0.000	0.000	-0.90	5020.60
149	2007.01.25 02:07	buy	75	0.01	156.277	0.000	0.000
150	2007.01.25 02:38	buy	76	0.03	156.154	0.000	0.000
151	2007.01.25 03:04	buy	77	0.01	156.120	0.000	0.000
152	2007.01.25 03:09	close	76	0.03	156.220	0.000	0.000	1.78	5022.38
153	2007.01.25 03:09	close	77	0.01	156.220	0.000	0.000	0.90	5023.28
154	2007.01.25 03:09	close	75	0.01	156.220	0.000	0.000	-0.51	5022.77
155	2007.01.25 07:53	sell	78	0.01	156.555	0.000	0.000
156	2007.01.25 08:17	sell	79	0.03	156.750	0.000	0.000
157	2007.01.25 09:02	close	79	0.03	156.549	0.000	0.000	5.44	5028.21
158	2007.01.25 09:02	close	78	0.01	156.549	0.000	0.000	0.06	5028.27
159	2007.01.25 19:49	buy	80	0.01	156.523	0.000	0.000
160	2007.01.25 20:14	close	80	0.01	156.635	0.000	0.000	1.01	5029.28
161	2007.01.25 23:41	sell	81	0.01	157.397	0.000	0.000
162	2007.01.26 00:14	close	81	0.01	157.196	0.000	0.000	1.79	5031.07
163	2007.01.29 01:37	sell	82	0.01	157.205	0.000	0.000
164	2007.01.29 02:06	close	82	0.01	157.127	0.000	0.000	0.70	5031.77
165	2007.01.29 06:56	sell	83	0.01	157.372	0.000	0.000
166	2007.01.29 07:03	sell	84	0.01	157.467	0.000	0.000
167	2007.01.29 07:07	sell	85	0.01	157.565	0.000	0.000
168	2007.01.29 07:34	close	85	0.01	157.368	0.000	0.000	1.77	5033.54
169	2007.01.29 07:34	close	83	0.01	157.368	0.000	0.000	0.03	5033.57
170	2007.01.29 07:34	close	84	0.01	157.368	0.000	0.000	0.89	5034.46
171	2007.01.30 00:42	buy	86	0.01	157.499	0.000	0.000
172	2007.01.30 00:47	buy	87	0.01	157.452	0.000	0.000
173	2007.01.30 01:41	close	87	0.01	157.576	0.000	0.000	1.12	5035.58
174	2007.01.30 01:41	close	86	0.01	157.576	0.000	0.000	0.70	5036.28
175	2007.01.30 15:34	buy	88	0.01	157.515	0.000	0.000
176	2007.01.30 16:05	buy	89	0.01	157.470	0.000	0.000
177	2007.01.30 16:15	close	89	0.01	157.596	0.000	0.000	1.14	5037.42
178	2007.01.30 16:15	close	88	0.01	157.596	0.000	0.000	0.73	5038.15
179	2007.01.31 06:03	buy	90	0.01	157.268	0.000	0.000
180	2007.01.31 06:22	buy	91	0.01	157.216	0.000	0.000
181	2007.01.31 06:36	close	91	0.01	157.291	0.000	0.000	0.68	5038.83
182	2007.01.31 06:36	close	90	0.01	157.291	0.000	0.000	0.21	5039.04
183	2007.01.31 08:35	buy	92	0.01	156.906	0.000	0.000
184	2007.01.31 08:46	buy	93	0.01	156.857	0.000	0.000
185	2007.01.31 08:56	close	93	0.01	157.073	0.000	0.000	1.95	5040.99
186	2007.01.31 08:56	close	92	0.01	157.073	0.000	0.000	1.50	5042.49
187	2007.01.31 15:19	sell	94	0.01	157.740	0.000	0.000
188	2007.01.31 15:46	sell	95	0.01	157.780	0.000	0.000
189	2007.01.31 15:56	close	95	0.01	157.653	0.000	0.000	1.14	5043.63
190	2007.01.31 15:56	close	94	0.01	157.653	0.000	0.000	0.78	5044.41
191	2007.02.01 03:02	buy	96	0.01	157.028	0.000	0.000
192	2007.02.01 03:15	close	96	0.01	157.163	0.000	0.000	1.21	5045.62
193	2007.02.02 08:38	sell	97	0.01	157.521	0.000	0.000
194	2007.02.02 10:21	close	97	0.01	157.398	0.000	0.000	1.11	5046.73
195	2007.02.02 12:40	sell	98	0.01	157.692	0.000	0.000
196	2007.02.02 12:50	close	98	0.01	157.560	0.000	0.000	1.19	5047.92
197	2007.02.02 16:47	buy	99	0.01	156.919	0.000	0.000
198	2007.02.02 17:06	buy	100	0.02	156.834	0.000	0.000
199	2007.02.02 17:17	close	100	0.02	156.922	0.000	0.000	1.59	5049.51
200	2007.02.02 17:17	close	99	0.01	156.922	0.000	0.000	0.03	5049.54
201	2007.02.05 01:05	buy	101	0.01	156.611	0.000	0.000
202	2007.02.05 01:19	buy	102	0.02	156.466	0.000	0.000
203	2007.02.05 02:10	close	102	0.02	156.533	0.000	0.000	1.20	5050.74
204	2007.02.05 02:10	close	101	0.01	156.533	0.000	0.000	-0.71	5050.03
205	2007.02.05 23:41	buy	103	0.01	155.292	0.000	0.000
206	2007.02.05 23:54	close	103	0.01	155.459	0.000	0.000	1.51	5051.54
207	2007.02.06 08:57	sell	104	0.01	155.797	0.000	0.000
208	2007.02.06 09:25	close	104	0.01	155.770	0.000	0.000	0.25	5051.79
209	2007.02.06 16:12	sell	105	0.01	156.152	0.000	0.000
210	2007.02.06 16:49	close	105	0.01	156.012	0.000	0.000	1.27	5053.06
211	2007.02.07 10:22	sell	106	0.01	156.792	0.000	0.000
212	2007.02.07 10:51	close	106	0.01	156.725	0.000	0.000	0.61	5053.67
213	2007.02.07 15:20	sell	107	0.01	156.966	0.000	0.000
214	2007.02.07 17:07	sell	108	0.02	157.095	0.000	0.000
215	2007.02.07 19:40	close	108	0.02	157.036	0.000	0.000	1.06	5054.73
216	2007.02.07 19:40	close	107	0.01	157.036	0.000	0.000	-0.63	5054.10
217	2007.02.08 06:57	sell	109	0.01	157.770	0.000	0.000
218	2007.02.08 07:27	close	109	0.01	157.626	0.000	0.000	1.30	5055.40
219	2007.02.11 22:24	sell	110	0.01	158.610	0.000	0.000
220	2007.02.11 22:27	sell	111	0.01	158.724	0.000	0.000
221	2007.02.11 22:31	sell	112	0.01	158.811	0.000	0.000
222	2007.02.11 22:37	sell	113	0.01	158.897	0.000	0.000
223	2007.02.11 23:15	close	113	0.01	158.715	0.000	0.000	1.64	5057.04
224	2007.02.11 23:15	close	110	0.01	158.715	0.000	0.000	-0.95	5056.09
225	2007.02.11 23:15	close	111	0.01	158.715	0.000	0.000	0.08	5056.17
226	2007.02.11 23:15	close	112	0.01	158.715	0.000	0.000	0.87	5057.04
227	2007.02.12 10:20	buy	114	0.01	158.140	0.000	0.000
228	2007.02.12 12:14	buy	115	0.03	157.823	0.000	0.000
229	2007.02.12 12:33	close	115	0.03	157.952	0.000	0.000	3.49	5060.53
230	2007.02.12 12:33	close	114	0.01	157.952	0.000	0.000	-1.69	5058.84
231	2007.02.12 21:57	sell	116	0.01	158.091	0.000	0.000
232	2007.02.12 22:21	close	116	0.01	158.049	0.000	0.000	0.37	5059.21
233	2007.02.13 01:32	buy	117	0.01	157.644	0.000	0.000
234	2007.02.13 01:51	buy	118	0.02	157.504	0.000	0.000
235	2007.02.13 02:01	buy	119	0.01	157.428	0.000	0.000
236	2007.02.13 02:18	buy	120	0.01	157.304	0.000	0.000
237	2007.02.13 06:20	close	118	0.02	157.499	0.000	0.000	-0.09	5059.12
238	2007.02.13 06:20	close	120	0.01	157.499	0.000	0.000	1.76	5060.88
239	2007.02.13 06:20	close	117	0.01	157.499	0.000	0.000	-1.31	5059.57
240	2007.02.13 06:20	close	119	0.01	157.499	0.000	0.000	0.64	5060.21
241	2007.02.13 07:24	sell	121	0.01	157.742	0.000	0.000
242	2007.02.13 07:48	close	121	0.01	157.715	0.000	0.000	0.24	5060.45
243	2007.02.14 07:58	sell	122	0.01	158.498	0.000	0.000
244	2007.02.14 08:42	sell	123	0.03	158.668	0.000	0.000
245	2007.02.14 09:05	close	123	0.03	158.476	0.000	0.000	5.19	5065.64
246	2007.02.14 09:05	close	122	0.01	158.476	0.000	0.000	0.19	5065.83
247	2007.02.15 01:20	buy	124	0.01	157.703	0.000	0.000
248	2007.02.15 01:24	buy	125	0.01	157.533	0.000	0.000
249	2007.02.15 02:17	close	125	0.01	157.630	0.000	0.000	0.87	5066.70
250	2007.02.15 02:17	close	124	0.01	157.630	0.000	0.000	-0.66	5066.04
251	2007.02.15 08:08	buy	126	0.01	157.371	0.000	0.000
252	2007.02.15 08:21	close	126	0.01	157.607	0.000	0.000	2.13	5068.17
253	2007.02.15 15:41	buy	127	0.01	157.186	0.000	0.000
254	2007.02.15 16:19	buy	128	0.04	156.917	0.000	0.000
255	2007.02.15 16:40	close	128	0.04	156.990	0.000	0.000	2.63	5070.80
256	2007.02.15 16:40	close	127	0.01	156.990	0.000	0.000	-1.77	5069.03
257	2007.02.15 20:46	buy	129	0.01	156.711	0.000	0.000
258	2007.02.15 22:09	close	129	0.01	156.722	0.000	0.000	0.10	5069.13
259	2007.02.16 00:32	sell	130	0.01	156.975	0.000	0.000
260	2007.02.16 00:51	close	130	0.01	156.880	0.000	0.000	0.86	5069.99
261	2007.02.16 11:51	buy	131	0.01	156.400	0.000	0.000
262	2007.02.16 12:05	close	131	0.01	156.522	0.000	0.000	1.10	5071.09
263	2007.02.19 16:34	sell	132	0.01	157.316	0.000	0.000
264	2007.02.19 16:44	close	132	0.01	157.235	0.000	0.000	0.73	5071.82
265	2007.02.20 02:55	sell	133	0.01	157.674	0.000	0.000
266	2007.02.20 03:00	close	133	0.01	157.628	0.000	0.000	0.42	5072.24
267	2007.02.20 16:33	buy	134	0.01	157.731	0.000	0.000
268	2007.02.20 17:42	close	134	0.01	157.765	0.000	0.000	0.31	5072.55
269	2007.02.20 23:42	sell	135	0.01	157.835	0.000	0.000
270	2007.02.21 00:02	close	135	0.01	157.764	0.000	0.000	0.62	5073.17
271	2007.02.21 00:49	sell	136	0.01	157.991	0.000	0.000
272	2007.02.21 01:04	sell	137	0.03	158.162	0.000	0.000
273	2007.02.21 01:39	close	137	0.03	158.021	0.000	0.000	3.81	5076.98
274	2007.02.21 01:39	close	136	0.01	158.021	0.000	0.000	-0.27	5076.71
275	2007.02.21 04:13	buy	138	0.01	157.336	0.000	0.000
276	2007.02.21 05:22	close	138	0.01	157.589	0.000	0.000	2.28	5078.99
277	2007.02.21 08:07	sell	139	0.01	158.637	0.000	0.000
278	2007.02.21 09:10	close	139	0.01	158.528	0.000	0.000	0.99	5079.98
279	2007.02.21 11:00	sell	140	0.01	158.895	0.000	0.000
280	2007.02.21 11:18	close	140	0.01	158.675	0.000	0.000	1.98	5081.96
281	2007.02.22 08:29	buy	141	0.01	158.641	0.000	0.000
282	2007.02.22 08:55	close	141	0.01	158.720	0.000	0.000	0.71	5082.67
283	2007.02.22 15:35	sell	142	0.01	159.192	0.000	0.000
284	2007.02.22 16:29	sell	143	0.03	159.338	0.000	0.000
285	2007.02.22 16:55	close	143	0.03	159.264	0.000	0.000	2.00	5084.67
286	2007.02.22 16:55	close	142	0.01	159.264	0.000	0.000	-0.65	5084.02
287	2007.02.26 08:31	buy	144	0.01	159.126	0.000	0.000
288	2007.02.26 08:37	buy	145	0.02	158.951	0.000	0.000
289	2007.02.26 08:52	buy	146	0.01	158.861	0.000	0.000
290	2007.02.26 09:03	buy	147	0.01	158.761	0.000	0.000
291	2007.02.26 09:24	close	145	0.02	158.958	0.000	0.000	0.12	5084.14
292	2007.02.26 09:24	close	147	0.01	158.958	0.000	0.000	1.78	5085.92
293	2007.02.26 09:24	close	144	0.01	158.958	0.000	0.000	-1.51	5084.41
294	2007.02.26 09:24	close	146	0.01	158.958	0.000	0.000	0.88	5085.29
295	2007.02.26 22:53	sell	148	0.01	159.233	0.000	0.000
296	2007.02.26 23:30	close	148	0.01	159.198	0.000	0.000	0.32	5085.61
297	2007.02.27 01:53	buy	149	0.01	158.622	0.000	0.000
298	2007.02.27 02:25	close	149	0.01	158.700	0.000	0.000	0.70	5086.31
299	2007.02.27 06:20	buy	150	0.01	158.386	0.000	0.000
300	2007.02.27 06:50	close	150	0.01	158.410	0.000	0.000	0.22	5086.53
301	2007.02.27 07:33	buy	151	0.01	158.068	0.000	0.000
302	2007.02.27 07:55	buy	152	0.01	157.991	0.000	0.000
303	2007.02.27 08:07	buy	153	0.01	157.927	0.000	0.000
304	2007.02.27 08:41	close	153	0.01	158.077	0.000	0.000	1.35	5087.88
305	2007.02.27 08:41	close	151	0.01	158.077	0.000	0.000	0.08	5087.96
306	2007.02.27 08:41	close	152	0.01	158.077	0.000	0.000	0.77	5088.73
307	2007.02.27 10:51	buy	154	0.01	157.686	0.000	0.000
308	2007.02.27 12:01	close	154	0.01	157.766	0.000	0.000	0.72	5089.45
309	2007.02.27 13:48	buy	155	0.01	157.261	0.000	0.000
310	2007.02.27 14:00	buy	156	0.01	157.198	0.000	0.000
311	2007.02.27 14:22	close	156	0.01	157.350	0.000	0.000	1.37	5090.82
312	2007.02.27 14:22	close	155	0.01	157.350	0.000	0.000	0.80	5091.62
313	2007.02.27 18:17	buy	157	0.01	157.034	0.000	0.000
314	2007.02.27 18:44	close	157	0.01	157.131	0.000	0.000	0.87	5092.49
315	2007.02.27 19:43	buy	158	0.01	156.824	0.000	0.000
316	2007.02.27 20:09	buy	159	0.08	155.899	0.000	0.000
317	2007.02.27 21:02	close	159	0.08	156.204	0.000	0.000	22.00	5114.49
318	2007.02.27 21:02	close	158	0.01	156.204	0.000	0.000	-5.59	5108.90
319	2007.02.28 00:35	sell	160	0.01	156.708	0.000	0.000
320	2007.02.28 00:44	sell	161	0.01	156.794	0.000	0.000
321	2007.02.28 01:00	close	161	0.01	156.611	0.000	0.000	1.65	5110.55
322	2007.02.28 01:00	close	160	0.01	156.611	0.000	0.000	0.88	5111.43
323	2007.02.28 05:41	buy	162	0.01	156.315	0.000	0.000
324	2007.02.28 05:54	buy	163	0.02	156.236	0.000	0.000
325	2007.02.28 06:04	buy	164	0.04	155.953	0.000	0.000
326	2007.02.28 06:18	close	164	0.04	156.371	0.000	0.000	15.08	5126.51
327	2007.02.28 06:18	close	163	0.02	156.371	0.000	0.000	2.43	5128.94
328	2007.02.28 06:18	close	162	0.01	156.371	0.000	0.000	0.50	5129.44
329	2007.02.28 14:25	buy	165	0.01	156.095	0.000	0.000
330	2007.02.28 14:49	buy	166	0.02	155.986	0.000	0.000
331	2007.02.28 15:01	close	166	0.02	156.100	0.000	0.000	2.06	5131.50
332	2007.02.28 15:01	close	165	0.01	156.100	0.000	0.000	0.05	5131.55
333	2007.02.28 23:41	sell	167	0.01	157.158	0.000	0.000
334	2007.02.28 23:48	sell	168	0.01	157.194	0.000	0.000
335	2007.03.01 00:28	close	168	0.01	157.075	0.000	0.000	1.01	5132.56
336	2007.03.01 00:28	close	167	0.01	157.075	0.000	0.000	0.68	5133.23
337	2007.03.01 03:59	buy	169	0.01	156.421	0.000	0.000
338	2007.03.01 05:49	close	169	0.01	156.444	0.000	0.000	0.21	5133.44
339	2007.03.01 11:51	buy	170	0.01	156.012	0.000	0.000
340	2007.03.01 12:00	buy	171	0.01	155.983	0.000	0.000
341	2007.03.01 12:20	buy	172	0.01	155.896	0.000	0.000
342	2007.03.01 12:43	buy	173	0.03	155.600	0.000	0.000
343	2007.03.01 12:47	buy	174	0.01	155.475	0.000	0.000
344	2007.03.01 13:03	buy	175	0.01	155.361	0.000	0.000
345	2007.03.01 13:36	buy	176	0.02	155.238	0.000	0.000
346	2007.03.01 14:21	buy	177	0.02	155.194	0.000	0.000
347	2007.03.01 14:28	buy	178	0.02	155.121	0.000	0.000
348	2007.03.01 14:28	buy	179	0.02	155.121	0.000	0.000
349	2007.03.01 14:41	buy	180	0.12	154.827	0.000	0.000
350	2007.03.01 14:54	buy	181	0.08	154.718	0.000	0.000
351	2007.03.01 14:54	buy	182	0.04	154.741	0.000	0.000
352	2007.03.01 14:56	buy	183	0.04	154.735	0.000	0.000
353	2007.03.01 16:11	buy	184	0.08	154.594	0.000	0.000
354	2007.03.01 16:32	close	180	0.12	154.992	0.000	0.000	17.85	5151.29
355	2007.03.01 16:32	close	184	0.08	154.992	0.000	0.000	28.70	5179.99
356	2007.03.01 16:32	close	181	0.08	154.992	0.000	0.000	19.76	5199.75
357	2007.03.01 16:32	close	183	0.04	154.992	0.000	0.000	9.27	5209.02
358	2007.03.01 16:32	close	182	0.04	154.992	0.000	0.000	9.05	5218.07
359	2007.03.01 16:32	close	173	0.03	154.992	0.000	0.000	-16.44	5201.63
360	2007.03.01 16:32	close	176	0.02	154.992	0.000	0.000	-4.43	5197.20
361	2007.03.01 16:32	close	177	0.02	154.992	0.000	0.000	-3.64	5193.56
362	2007.03.01 16:32	close	178	0.02	154.992	0.000	0.000	-2.32	5191.24
363	2007.03.01 16:32	close	179	0.02	154.992	0.000	0.000	-2.32	5188.92
364	2007.03.01 16:32	close	170	0.01	154.992	0.000	0.000	-9.20	5179.72
365	2007.03.01 16:32	close	175	0.01	154.992	0.000	0.000	-3.33	5176.39
366	2007.03.01 16:32	close	174	0.01	154.992	0.000	0.000	-4.35	5172.04
367	2007.03.01 16:32	close	172	0.01	154.992	0.000	0.000	-8.15	5163.89
368	2007.03.01 16:32	close	171	0.01	154.992	0.000	0.000	-8.93	5154.96
369	2007.03.02 07:04	buy	185	0.01	154.793	0.000	0.000
370	2007.03.02 07:14	buy	186	0.01	154.751	0.000	0.000
371	2007.03.02 07:32	close	186	0.01	154.913	0.000	0.000	1.46	5156.42
372	2007.03.02 07:32	close	185	0.01	154.913	0.000	0.000	1.08	5157.50
373	2007.03.02 11:15	buy	187	0.01	154.443	0.000	0.000
374	2007.03.02 12:06	buy	188	0.06	154.062	0.000	0.000
375	2007.03.02 12:14	buy	189	0.04	153.884	0.000	0.000
376	2007.03.02 12:39	close	188	0.06	154.106	0.000	0.000	2.38	5159.88
377	2007.03.02 12:39	close	189	0.04	154.106	0.000	0.000	8.00	5167.88
378	2007.03.02 12:39	close	187	0.01	154.106	0.000	0.000	-3.04	5164.84
379	2007.03.04 23:28	buy	190	0.01	153.509	0.000	0.000
380	2007.03.04 23:32	buy	191	0.03	153.223	0.000	0.000
381	2007.03.04 23:52	buy	192	0.01	153.028	0.000	0.000
382	2007.03.05 00:06	buy	193	0.02	152.796	0.000	0.000
383	2007.03.05 00:13	buy	194	0.03	152.322	0.000	0.000
384	2007.03.05 00:14	buy	195	0.01	152.406	0.000	0.000
385	2007.03.05 00:53	buy	196	0.03	152.164	0.000	0.000
386	2007.03.05 00:54	buy	197	0.02	152.202	0.000	0.000
387	2007.03.05 01:56	buy	198	0.06	152.058	0.000	0.000
388	2007.03.05 01:56	buy	199	0.02	152.058	0.000	0.000
389	2007.03.05 02:28	close	198	0.06	152.480	0.000	0.000	22.83	5187.67
390	2007.03.05 02:28	close	196	0.03	152.480	0.000	0.000	8.55	5196.22
391	2007.03.05 02:28	close	191	0.03	152.480	0.000	0.000	-20.13	5176.09
392	2007.03.05 02:28	close	194	0.03	152.480	0.000	0.000	4.27	5180.36
393	2007.03.05 02:28	close	199	0.02	152.480	0.000	0.000	7.61	5187.97
394	2007.03.05 02:28	close	197	0.02	152.480	0.000	0.000	5.01	5192.98
395	2007.03.05 02:28	close	193	0.02	152.480	0.000	0.000	-5.70	5187.28
396	2007.03.05 02:28	close	190	0.01	152.480	0.000	0.000	-9.28	5178.01
397	2007.03.05 02:28	close	195	0.01	152.480	0.000	0.000	0.67	5178.68
398	2007.03.05 02:28	close	192	0.01	152.480	0.000	0.000	-4.95	5173.73
399	2007.03.05 15:14	sell	200	0.01	152.167	0.000	0.000
400	2007.03.05 15:27	close	200	0.01	151.878	0.000	0.000	2.61	5176.34
401	2007.03.05 21:27	buy	201	0.01	151.344	0.000	0.000
402	2007.03.05 21:57	buy	202	0.04	151.188	0.000	0.000
403	2007.03.05 22:42	buy	203	0.03	150.956	0.000	0.000
404	2007.03.05 22:49	buy	204	0.01	150.854	0.000	0.000
405	2007.03.05 22:49	buy	205	0.01	150.881	0.000	0.000
406	2007.03.05 22:56	buy	206	0.01	150.778	0.000	0.000
407	2007.03.05 23:05	buy	207	0.03	150.804	0.000	0.000
408	2007.03.05 23:24	close	202	0.04	151.034	0.000	0.000	-5.55	5170.79
409	2007.03.05 23:24	close	207	0.03	151.034	0.000	0.000	6.22	5177.01
410	2007.03.05 23:24	close	203	0.03	151.034	0.000	0.000	2.11	5179.12
411	2007.03.05 23:24	close	201	0.01	151.034	0.000	0.000	-2.79	5176.33
412	2007.03.05 23:24	close	204	0.01	151.034	0.000	0.000	1.62	5177.95
413	2007.03.05 23:24	close	205	0.01	151.034	0.000	0.000	1.38	5179.33
414	2007.03.05 23:24	close	206	0.01	151.034	0.000	0.000	2.31	5181.64
415	2007.03.06 01:33	sell	208	0.01	152.237	0.000	0.000
416	2007.03.06 01:50	close	208	0.01	152.062	0.000	0.000	1.58	5183.22
417	2007.03.06 03:05	sell	209	0.01	152.682	0.000	0.000
418	2007.03.06 03:47	close	209	0.01	152.551	0.000	0.000	1.18	5184.40
419	2007.03.06 13:54	buy	210	0.01	152.175	0.000	0.000
420	2007.03.06 14:10	close	210	0.01	152.360	0.000	0.000	1.66	5186.06
421	2007.03.06 19:28	sell	211	0.01	153.042	0.000	0.000
422	2007.03.06 20:01	close	211	0.01	153.030	0.000	0.000	0.11	5186.17
423	2007.03.06 23:03	sell	212	0.01	153.325	0.000	0.000
424	2007.03.06 23:10	sell	213	0.01	153.348	0.000	0.000
425	2007.03.06 23:24	sell	214	0.02	153.483	0.000	0.000
426	2007.03.06 23:46	close	214	0.02	153.392	0.000	0.000	1.64	5187.81
427	2007.03.06 23:46	close	212	0.01	153.392	0.000	0.000	-0.60	5187.21
428	2007.03.06 23:46	close	213	0.01	153.392	0.000	0.000	-0.39	5186.82
429	2007.03.07 15:32	sell	215	0.01	153.157	0.000	0.000
430	2007.03.07 15:39	sell	216	0.01	153.201	0.000	0.000
431	2007.03.07 16:02	close	216	0.01	153.098	0.000	0.000	0.93	5187.75
432	2007.03.07 16:02	close	215	0.01	153.098	0.000	0.000	0.53	5188.28
433	2007.03.07 22:48	buy	217	0.01	152.579	0.000	0.000
434	2007.03.07 23:29	buy	218	0.04	152.344	0.000	0.000
435	2007.03.07 23:45	buy	219	0.01	152.298	0.000	0.000
436	2007.03.07 23:58	close	218	0.04	152.412	0.000	0.000	2.45	5190.73
437	2007.03.07 23:58	close	219	0.01	152.412	0.000	0.000	1.02	5191.75
438	2007.03.07 23:58	close	217	0.01	152.412	0.000	0.000	-1.51	5190.24
439	2007.03.08 02:59	sell	220	0.01	153.030	0.000	0.000
440	2007.03.08 03:11	sell	221	0.03	153.210	0.000	0.000
441	2007.03.08 03:49	sell	222	0.01	153.339	0.000	0.000
442	2007.03.08 03:51	sell	223	0.01	153.427	0.000	0.000
443	2007.03.08 04:46	sell	224	0.01	153.479	0.000	0.000
444	2007.03.08 05:14	sell	225	0.02	153.695	0.000	0.000
445	2007.03.08 05:15	sell	226	0.01	153.676	0.000	0.000
446	2007.03.08 05:49	sell	227	0.06	153.810	0.000	0.000
447	2007.03.08 05:54	sell	228	0.04	153.823	0.000	0.000
448	2007.03.08 05:56	sell	229	0.02	153.802	0.000	0.000
449	2007.03.08 07:15	close	227	0.06	153.605	0.000	0.000	11.09	5201.33
450	2007.03.08 07:15	close	228	0.04	153.605	0.000	0.000	7.86	5209.19
451	2007.03.08 07:15	close	221	0.03	153.605	0.000	0.000	-10.69	5198.50
452	2007.03.08 07:15	close	225	0.02	153.605	0.000	0.000	1.63	5200.13
453	2007.03.08 07:15	close	229	0.02	153.605	0.000	0.000	3.56	5203.69
454	2007.03.08 07:15	close	220	0.01	153.605	0.000	0.000	-5.18	5198.51
455	2007.03.08 07:15	close	226	0.01	153.605	0.000	0.000	0.64	5199.15
456	2007.03.08 07:15	close	223	0.01	153.605	0.000	0.000	-1.60	5197.55
457	2007.03.08 07:15	close	222	0.01	153.605	0.000	0.000	-2.40	5195.15
458	2007.03.08 07:15	close	224	0.01	153.605	0.000	0.000	-1.13	5194.02
459	2007.03.09 17:25	sell	230	0.01	155.120	0.000	0.000
460	2007.03.09 17:43	close	230	0.01	154.997	0.000	0.000	1.11	5195.13
461	2007.03.12 06:59	sell	231	0.01	155.281	0.000	0.000
462	2007.03.12 07:04	sell	232	0.01	155.380	0.000	0.000
463	2007.03.12 07:27	sell	233	0.01	155.458	0.000	0.000
464	2007.03.12 08:18	close	233	0.01	155.360	0.000	0.000	0.89	5196.02
465	2007.03.12 08:18	close	231	0.01	155.360	0.000	0.000	-0.71	5195.31
466	2007.03.12 08:18	close	232	0.01	155.360	0.000	0.000	0.18	5195.49
467	2007.03.12 12:16	buy	234	0.01	155.096	0.000	0.000
468	2007.03.12 12:31	buy	235	0.06	154.622	0.000	0.000
469	2007.03.12 13:17	buy	236	0.03	154.264	0.000	0.000
470	2007.03.12 13:18	buy	237	0.01	154.353	0.000	0.000
471	2007.03.12 14:16	close	235	0.06	154.560	0.000	0.000	-3.35	5192.14
472	2007.03.12 14:16	close	236	0.03	154.560	0.000	0.000	8.01	5200.15
473	2007.03.12 14:16	close	237	0.01	154.560	0.000	0.000	1.87	5202.02
474	2007.03.12 14:16	close	234	0.01	154.560	0.000	0.000	-4.83	5197.19
475	2007.03.13 07:02	buy	238	0.01	154.478	0.000	0.000
476	2007.03.13 07:07	buy	239	0.01	154.418	0.000	0.000
477	2007.03.13 07:34	close	239	0.01	154.563	0.000	0.000	1.31	5198.50
478	2007.03.13 07:34	close	238	0.01	154.563	0.000	0.000	0.77	5199.27
479	2007.03.13 11:18	buy	240	0.01	154.008	0.000	0.000
480	2007.03.13 11:34	buy	241	0.01	153.934	0.000	0.000
481	2007.03.13 11:58	close	241	0.01	154.060	0.000	0.000	1.13	5200.40
482	2007.03.13 11:58	close	240	0.01	154.060	0.000	0.000	0.47	5200.87
483	2007.03.13 19:42	buy	242	0.01	153.681	0.000	0.000
484	2007.03.13 20:02	buy	243	0.05	153.461	0.000	0.000
485	2007.03.13 20:55	buy	244	0.02	153.383	0.000	0.000
486	2007.03.13 21:22	buy	245	0.04	153.225	0.000	0.000
487	2007.03.13 21:22	buy	246	0.02	153.233	0.000	0.000
488	2007.03.13 21:41	close	243	0.05	153.457	0.000	0.000	-0.19	5200.68
489	2007.03.13 21:41	close	245	0.04	153.457	0.000	0.000	8.37	5209.05
490	2007.03.13 21:41	close	246	0.02	153.457	0.000	0.000	4.04	5213.09
491	2007.03.13 21:41	close	244	0.02	153.457	0.000	0.000	1.33	5214.42
492	2007.03.13 21:41	close	242	0.01	153.457	0.000	0.000	-2.02	5212.40
493	2007.03.13 23:31	buy	247	0.01	152.921	0.000	0.000
494	2007.03.13 23:48	close	247	0.01	153.072	0.000	0.000	1.36	5213.76
495	2007.03.14 06:44	buy	248	0.01	152.717	0.000	0.000
496	2007.03.14 06:54	close	248	0.01	152.992	0.000	0.000	2.48	5216.24
497	2007.03.14 13:01	sell	249	0.01	153.771	0.000	0.000
498	2007.03.14 13:16	close	249	0.01	153.664	0.000	0.000	0.97	5217.21
499	2007.03.14 19:10	sell	250	0.01	154.584	0.000	0.000
500	2007.03.14 19:19	sell	251	0.02	154.804	0.000	0.000
501	2007.03.14 19:40	close	251	0.02	154.523	0.000	0.000	5.07	5222.28
502	2007.03.14 19:40	close	250	0.01	154.523	0.000	0.000	0.55	5222.83
503	2007.03.14 23:13	sell	252	0.01	155.431	0.000	0.000
504	2007.03.14 23:24	close	252	0.01	155.145	0.000	0.000	2.58	5225.41
505	2007.03.15 16:07	sell	253	0.01	155.396	0.000	0.000
506	2007.03.15 16:16	sell	254	0.03	155.633	0.000	0.000
507	2007.03.15 16:40	sell	255	0.01	155.749	0.000	0.000
508	2007.03.15 17:33	close	254	0.03	155.598	0.000	0.000	0.95	5226.36
509	2007.03.15 17:33	close	255	0.01	155.598	0.000	0.000	1.36	5227.72
510	2007.03.15 17:33	close	253	0.01	155.598	0.000	0.000	-1.82	5225.90
511	2007.03.18 21:54	buy	256	0.01	154.873	0.000	0.000
512	2007.03.18 22:24	buy	257	0.02	154.826	0.000	0.000
513	2007.03.18 22:34	close	257	0.02	154.887	0.000	0.000	1.10	5227.00
514	2007.03.18 22:34	close	256	0.01	154.887	0.000	0.000	0.13	5227.13
515	2007.03.19 00:54	sell	258	0.01	155.478	0.000	0.000
516	2007.03.19 01:08	sell	259	0.01	155.545	0.000	0.000
517	2007.03.19 01:16	sell	260	0.03	155.914	0.000	0.000
518	2007.03.19 01:19	sell	261	0.01	156.155	0.000	0.000
519	2007.03.19 02:51	close	260	0.03	155.736	0.000	0.000	4.81	5231.94
520	2007.03.19 02:51	close	261	0.01	155.736	0.000	0.000	3.78	5235.72
521	2007.03.19 02:51	close	259	0.01	155.736	0.000	0.000	-1.72	5234.00
522	2007.03.19 02:51	close	258	0.01	155.736	0.000	0.000	-2.32	5231.68
523	2007.03.19 16:19	sell	262	0.01	156.571	0.000	0.000
524	2007.03.19 16:35	close	262	0.01	156.440	0.000	0.000	1.18	5232.86
525	2007.03.20 13:18	buy	263	0.01	155.991	0.000	0.000
526	2007.03.20 13:26	buy	264	0.02	155.698	0.000	0.000
527	2007.03.20 13:52	close	264	0.02	155.985	0.000	0.000	5.17	5238.03
528	2007.03.20 13:52	close	263	0.01	155.985	0.000	0.000	-0.05	5237.98
529	2007.03.21 07:25	sell	265	0.01	156.405	0.000	0.000
530	2007.03.21 07:34	sell	266	0.01	156.470	0.000	0.000
531	2007.03.21 07:57	close	266	0.01	156.327	0.000	0.000	1.29	5239.27
532	2007.03.21 07:57	close	265	0.01	156.327	0.000	0.000	0.70	5239.97
533	2007.03.21 19:48	sell	267	0.01	157.324	0.000	0.000
534	2007.03.21 20:22	sell	268	0.03	157.416	0.000	0.000
535	2007.03.21 20:51	close	268	0.03	157.364	0.000	0.000	1.41	5241.38
536	2007.03.21 20:51	close	267	0.01	157.364	0.000	0.000	-0.36	5241.02
537	2007.03.22 07:59	buy	269	0.01	156.873	0.000	0.000
538	2007.03.22 08:39	close	269	0.01	156.980	0.000	0.000	0.97	5241.99
539	2007.03.22 10:49	sell	270	0.01	157.404	0.000	0.000
540	2007.03.22 11:14	close	270	0.01	157.288	0.000	0.000	1.05	5243.04
541	2007.03.22 16:41	sell	271	0.01	157.562	0.000	0.000
542	2007.03.22 17:05	close	271	0.01	157.453	0.000	0.000	0.98	5244.02
543	2007.03.23 08:56	buy	272	0.01	156.950	0.000	0.000
544	2007.03.23 09:15	buy	273	0.05	156.487	0.000	0.000
545	2007.03.23 09:50	close	273	0.05	156.786	0.000	0.000	13.47	5257.49
546	2007.03.23 09:50	close	272	0.01	156.786	0.000	0.000	-1.48	5256.01
547	2007.03.26 13:58	sell	274	0.01	157.227	0.000	0.000
548	2007.03.26 14:05	close	274	0.01	157.104	0.000	0.000	1.11	5257.12
549	2007.03.27 08:50	sell	275	0.01	157.798	0.000	0.000
550	2007.03.27 09:01	sell	276	0.02	157.881	0.000	0.000
551	2007.03.27 09:18	close	276	0.02	157.741	0.000	0.000	2.52	5259.64
552	2007.03.27 09:18	close	275	0.01	157.741	0.000	0.000	0.51	5260.15
553	2007.03.27 13:37	buy	277	0.01	157.431	0.000	0.000
554	2007.03.27 13:57	close	277	0.01	157.594	0.000	0.000	1.47	5261.62
555	2007.03.28 01:31	buy	278	0.01	156.733	0.000	0.000
556	2007.03.28 01:58	buy	279	0.01	156.642	0.000	0.000
557	2007.03.28 03:04	close	279	0.01	156.755	0.000	0.000	1.02	5262.64
558	2007.03.28 03:04	close	278	0.01	156.755	0.000	0.000	0.20	5262.84
559	2007.03.28 14:01	buy	280	0.01	155.912	0.000	0.000
560	2007.03.28 14:36	buy	281	0.02	155.787	0.000	0.000
561	2007.03.28 14:47	buy	282	0.02	155.624	0.000	0.000
562	2007.03.28 15:08	close	282	0.02	155.865	0.000	0.000	4.35	5267.19
563	2007.03.28 15:08	close	281	0.02	155.865	0.000	0.000	1.41	5268.60
564	2007.03.28 15:08	close	280	0.01	155.865	0.000	0.000	-0.42	5268.18
565	2007.03.29 03:52	sell	283	0.01	156.142	0.000	0.000
566	2007.03.29 04:38	close	283	0.01	156.085	0.000	0.000	0.51	5268.69
567	2007.03.29 06:55	sell	284	0.01	156.403	0.000	0.000
568	2007.03.29 07:44	close	284	0.01	156.328	0.000	0.000	0.68	5269.37
569	2007.03.29 09:42	sell	285	0.01	156.739	0.000	0.000
570	2007.03.29 11:07	close	285	0.01	156.723	0.000	0.000	0.15	5269.52
571	2007.03.29 13:59	sell	286	0.01	157.026	0.000	0.000
572	2007.03.29 14:25	sell	287	0.03	157.176	0.000	0.000
573	2007.03.29 14:44	sell	288	0.01	157.209	0.000	0.000
574	2007.03.29 15:58	close	287	0.03	157.075	0.000	0.000	2.74	5272.26
575	2007.03.29 15:58	close	288	0.01	157.075	0.000	0.000	1.21	5273.47
576	2007.03.29 15:58	close	286	0.01	157.075	0.000	0.000	-0.44	5273.03
577	2007.03.30 01:35	buy	289	0.01	156.996	0.000	0.000
578	2007.03.30 02:18	buy	290	0.04	156.808	0.000	0.000
579	2007.03.30 02:29	buy	291	0.01	156.737	0.000	0.000
580	2007.03.30 02:46	close	290	0.04	156.877	0.000	0.000	2.49	5275.52
581	2007.03.30 02:46	close	291	0.01	156.877	0.000	0.000	1.26	5276.78
582	2007.03.30 02:46	close	289	0.01	156.877	0.000	0.000	-1.07	5275.71
583	2007.04.03 05:34	sell	292	0.01	157.880	0.000	0.000
584	2007.04.03 06:25	sell	293	0.02	158.030	0.000	0.000
585	2007.04.03 07:01	sell	294	0.01	158.100	0.000	0.000
586	2007.04.03 07:12	sell	295	0.01	158.180	0.000	0.000
587	2007.04.03 07:45	sell	296	0.03	158.470	0.000	0.000
588	2007.04.03 12:14	sell	297	0.02	158.540	0.000	0.000
589	2007.04.03 12:22	sell	298	0.02	158.590	0.000	0.000
590	2007.04.03 13:40	sell	299	0.12	158.700	0.000	0.000
591	2007.04.03 14:50	sell	300	0.08	158.780	0.000	0.000
592	2007.04.03 14:58	sell	301	0.04	158.790	0.000	0.000
593	2007.04.03 15:00	sell	302	0.04	158.810	0.000	0.000
594	2007.04.03 17:48	close	299	0.12	158.613	0.000	0.000	9.41	5285.12
595	2007.04.03 17:48	close	300	0.08	158.613	0.000	0.000	12.04	5297.16
596	2007.04.03 17:48	close	302	0.04	158.613	0.000	0.000	7.10	5304.26
597	2007.04.03 17:48	close	301	0.04	158.613	0.000	0.000	6.38	5310.64
598	2007.04.03 17:48	close	296	0.03	158.613	0.000	0.000	-3.86	5306.78
599	2007.04.03 17:48	close	297	0.02	158.613	0.000	0.000	-1.32	5305.46
600	2007.04.03 17:48	close	298	0.02	158.613	0.000	0.000	-0.42	5305.04
601	2007.04.03 17:48	close	293	0.02	158.613	0.000	0.000	-10.52	5294.52
602	2007.04.03 17:48	close	292	0.01	158.613	0.000	0.000	-6.61	5287.91
603	2007.04.03 17:48	close	294	0.01	158.613	0.000	0.000	-4.63	5283.28
604	2007.04.03 17:48	close	295	0.01	158.613	0.000	0.000	-3.91	5279.37
605	2007.04.03 18:05	buy	303	0.01	158.398	0.000	0.000
606	2007.04.03 18:34	close	303	0.01	158.450	0.000	0.000	0.47	5279.84
607	2007.04.03 23:32	buy	304	0.01	158.168	0.000	0.000
608	2007.04.03 23:40	close	304	0.01	158.320	0.000	0.000	1.37	5281.21
609	2007.04.04 04:51	sell	305	0.01	158.565	0.000	0.000
610	2007.04.04 05:04	close	305	0.01	158.538	0.000	0.000	0.24	5281.45
611	2007.04.04 10:27	sell	306	0.01	158.880	0.000	0.000
612	2007.04.04 10:53	sell	307	0.01	158.935	0.000	0.000
613	2007.04.04 11:00	close	307	0.01	158.783	0.000	0.000	1.37	5282.82
614	2007.04.04 11:00	close	306	0.01	158.783	0.000	0.000	0.87	5283.69
615	2007.04.05 11:59	sell	308	0.01	158.970	0.000	0.000
616	2007.04.05 13:17	sell	309	0.04	159.190	0.000	0.000
617	2007.04.05 13:24	sell	310	0.01	159.260	0.000	0.000
618	2007.04.05 17:05	sell	311	0.01	159.360	0.000	0.000
619	2007.04.06 03:43	sell	312	0.05	159.450	0.000	0.000
620	2007.04.06 04:15	sell	313	0.02	159.480	0.000	0.000
621	2007.04.06 04:19	sell	314	0.02	159.460	0.000	0.000
622	2007.04.06 06:10	close	312	0.05	159.328	0.000	0.000	5.49	5289.18
623	2007.04.06 06:10	close	309	0.04	159.328	0.000	0.000	-5.05	5284.12
624	2007.04.06 06:10	close	314	0.02	159.328	0.000	0.000	2.38	5286.50
625	2007.04.06 06:10	close	313	0.02	159.328	0.000	0.000	2.74	5289.24
626	2007.04.06 06:10	close	310	0.01	159.328	0.000	0.000	-0.63	5288.61
627	2007.04.06 06:10	close	308	0.01	159.328	0.000	0.000	-3.24	5285.37
628	2007.04.06 06:10	close	311	0.01	159.328	0.000	0.000	0.27	5285.64
629	2007.04.06 06:43	buy	315	0.01	159.253	0.000	0.000
630	2007.04.06 06:51	close	315	0.01	159.370	0.000	0.000	1.06	5286.70
631	2007.04.10 03:31	sell	316	0.01	159.700	0.000	0.000
632	2007.04.10 04:06	sell	317	0.01	159.730	0.000	0.000
633	2007.04.10 04:35	close	317	0.01	159.688	0.000	0.000	0.38	5287.08
634	2007.04.10 04:35	close	316	0.01	159.688	0.000	0.000	0.11	5287.19
635	2007.04.11 01:58	buy	318	0.01	159.603	0.000	0.000
636	2007.04.11 02:14	close	318	0.01	159.720	0.000	0.000	1.05	5288.24
637	2007.04.12 21:36	sell	319	0.01	160.720	0.000	0.000
638	2007.04.12 21:49	close	319	0.01	160.663	0.000	0.000	0.51	5288.75
639	2007.04.13 05:34	buy	320	0.01	160.388	0.000	0.000
640	2007.04.13 05:42	close	320	0.01	160.480	0.000	0.000	0.83	5289.58
641	2007.04.13 08:44	buy	321	0.01	160.018	0.000	0.000
642	2007.04.13 09:13	close	321	0.01	160.145	0.000	0.000	1.14	5290.72
643	2007.04.13 14:03	sell	322	0.01	160.875	0.000	0.000
644	2007.04.13 14:41	sell	323	0.03	161.185	0.000	0.000
645	2007.04.13 15:09	sell	324	0.01	161.320	0.000	0.000
646	2007.04.13 15:31	close	323	0.03	161.078	0.000	0.000	2.89	5293.61
647	2007.04.13 15:31	close	324	0.01	161.078	0.000	0.000	2.18	5295.79
648	2007.04.13 15:31	close	322	0.01	161.078	0.000	0.000	-1.83	5293.96
649	2007.04.15 22:13	sell	325	0.01	162.170	0.000	0.000
650	2007.04.15 22:27	sell	326	0.01	162.215	0.000	0.000
651	2007.04.15 22:40	sell	327	0.02	162.340	0.000	0.000
652	2007.04.15 22:58	close	327	0.02	162.198	0.000	0.000	2.56	5296.52
653	2007.04.15 22:58	close	325	0.01	162.198	0.000	0.000	-0.26	5296.26
654	2007.04.15 22:58	close	326	0.01	162.198	0.000	0.000	0.15	5296.41
655	2007.04.16 15:07	sell	328	0.01	162.360	0.000	0.000
656	2007.04.16 15:36	close	328	0.01	162.258	0.000	0.000	0.92	5297.33
657	2007.04.16 21:54	buy	329	0.01	161.958	0.000	0.000
658	2007.04.16 22:40	close	329	0.01	161.970	0.000	0.000	0.11	5297.44
659	2007.04.17 06:48	buy	330	0.01	161.538	0.000	0.000
660	2007.04.17 06:50	buy	331	0.01	161.488	0.000	0.000
661	2007.04.17 06:52	buy	332	0.01	161.428	0.000	0.000
662	2007.04.17 07:11	buy	333	0.01	161.368	0.000	0.000
663	2007.04.17 07:50	close	333	0.01	161.470	0.000	0.000	0.92	5298.36
664	2007.04.17 07:50	close	330	0.01	161.470	0.000	0.000	-0.61	5297.75
665	2007.04.17 07:50	close	331	0.01	161.470	0.000	0.000	-0.16	5297.59
666	2007.04.17 07:50	close	332	0.01	161.470	0.000	0.000	0.38	5297.97
667	2007.04.17 12:31	sell	334	0.01	161.830	0.000	0.000
668	2007.04.17 12:39	sell	335	0.01	161.920	0.000	0.000
669	2007.04.17 12:51	sell	336	0.02	162.090	0.000	0.000
670	2007.04.17 13:26	close	336	0.02	161.918	0.000	0.000	3.10	5301.07
671	2007.04.17 13:26	close	334	0.01	161.918	0.000	0.000	-0.79	5300.28
672	2007.04.17 13:26	close	335	0.01	161.918	0.000	0.000	0.02	5300.30
673	2007.04.18 06:17	sell	337	0.01	161.460	0.000	0.000
674	2007.04.18 06:23	sell	338	0.01	161.530	0.000	0.000
675	2007.04.18 06:48	close	338	0.01	161.468	0.000	0.000	0.56	5300.86
676	2007.04.18 06:48	close	337	0.01	161.468	0.000	0.000	-0.07	5300.79
677	2007.04.18 11:54	buy	339	0.01	160.798	0.000	0.000
678	2007.04.18 12:30	buy	340	0.02	160.618	0.000	0.000
679	2007.04.18 12:37	buy	341	0.01	160.508	0.000	0.000
680	2007.04.18 12:55	close	340	0.02	160.770	0.000	0.000	2.75	5303.54
681	2007.04.18 12:55	close	341	0.01	160.770	0.000	0.000	2.36	5305.90
682	2007.04.18 12:55	close	339	0.01	160.770	0.000	0.000	-0.25	5305.65
683	2007.04.18 19:31	sell	342	0.01	161.170	0.000	0.000
684	2007.04.18 23:59	close	342	0.01	161.148	0.000	0.000	0.20	5305.85
685	2007.04.19 01:16	buy	343	0.01	160.788	0.000	0.000
686	2007.04.19 01:33	close	343	0.01	160.890	0.000	0.000	0.92	5306.77
687	2007.04.19 02:38	buy	344	0.01	160.418	0.000	0.000
688	2007.04.19 02:42	buy	345	0.01	160.358	0.000	0.000
689	2007.04.19 02:43	buy	346	0.01	160.288	0.000	0.000
690	2007.04.19 03:24	close	346	0.01	160.400	0.000	0.000	1.01	5307.78
691	2007.04.19 03:24	close	344	0.01	160.400	0.000	0.000	-0.16	5307.62
692	2007.04.19 03:24	close	345	0.01	160.400	0.000	0.000	0.38	5308.00
693	2007.04.19 06:40	buy	347	0.01	159.718	0.000	0.000
694	2007.04.19 07:03	close	347	0.01	160.335	0.000	0.000	5.56	5313.56
695	2007.04.19 14:04	sell	348	0.01	161.000	0.000	0.000
696	2007.04.19 14:25	sell	349	0.01	161.120	0.000	0.000
697	2007.04.19 14:51	close	349	0.01	160.998	0.000	0.000	1.10	5314.66
698	2007.04.19 14:51	close	348	0.01	160.998	0.000	0.000	0.02	5314.68
699	2007.04.19 21:03	sell	350	0.01	161.280	0.000	0.000
700	2007.04.19 21:32	close	350	0.01	161.218	0.000	0.000	0.56	5315.24
701	2007.04.20 00:55	sell	351	0.01	161.610	0.000	0.000
702	2007.04.20 01:57	close	351	0.01	161.523	0.000	0.000	0.78	5316.02
703	2007.04.20 20:33	buy	352	0.01	161.323	0.000	0.000
704	2007.04.22 21:18	close	352	0.01	161.460	0.000	0.000	1.23	5317.25
705	2007.04.23 03:50	buy	353	0.01	161.048	0.000	0.000
706	2007.04.23 04:39	close	353	0.01	161.180	0.000	0.000	1.19	5318.44
707	2007.04.23 05:38	buy	354	0.01	160.648	0.000	0.000
708	2007.04.23 06:02	close	354	0.01	160.750	0.000	0.000	0.92	5319.36
709	2007.04.23 13:26	sell	355	0.01	161.140	0.000	0.000
710	2007.04.23 13:54	sell	356	0.02	161.280	0.000	0.000
711	2007.04.23 14:10	close	356	0.02	161.138	0.000	0.000	2.56	5321.92
712	2007.04.23 14:10	close	355	0.01	161.138	0.000	0.000	0.02	5321.94
713	2007.04.24 01:13	buy	357	0.01	160.648	0.000	0.000
714	2007.04.24 01:28	buy	358	0.01	160.558	0.000	0.000
715	2007.04.24 01:57	buy	359	0.03	160.388	0.000	0.000
716	2007.04.24 03:07	close	359	0.03	160.490	0.000	0.000	2.76	5324.70
717	2007.04.24 03:07	close	357	0.01	160.490	0.000	0.000	-1.42	5323.28
718	2007.04.24 03:07	close	358	0.01	160.490	0.000	0.000	-0.61	5322.67
719	2007.04.24 10:14	sell	360	0.01	161.310	0.000	0.000
720	2007.04.24 10:45	sell	361	0.01	161.350	0.000	0.000
721	2007.04.24 10:50	sell	362	0.01	161.420	0.000	0.000
722	2007.04.24 12:48	close	362	0.01	161.333	0.000	0.000	0.78	5323.45
723	2007.04.24 12:48	close	360	0.01	161.333	0.000	0.000	-0.21	5323.24
724	2007.04.24 12:48	close	361	0.01	161.333	0.000	0.000	0.15	5323.39
725	2007.04.24 17:36	sell	363	0.01	161.600	0.000	0.000
726	2007.04.24 19:36	close	363	0.01	161.578	0.000	0.000	0.20	5323.59
727	2007.04.25 00:51	buy	364	0.01	161.388	0.000	0.000
728	2007.04.25 01:15	buy	365	0.01	161.328	0.000	0.000
729	2007.04.25 01:29	close	365	0.01	161.470	0.000	0.000	1.28	5324.87
730	2007.04.25 01:29	close	364	0.01	161.470	0.000	0.000	0.74	5325.61
731	2007.04.25 08:05	sell	366	0.01	161.710	0.000	0.000
732	2007.04.25 08:41	close	366	0.01	161.678	0.000	0.000	0.29	5325.90
733	2007.04.26 06:09	sell	367	0.01	162.130	0.000	0.000
734	2007.04.26 06:40	sell	368	0.01	162.220	0.000	0.000
735	2007.04.26 06:57	close	368	0.01	162.108	0.000	0.000	1.01	5326.91
736	2007.04.26 06:57	close	367	0.01	162.108	0.000	0.000	0.20	5327.11
737	2007.04.27 14:56	sell	369	0.01	163.180	0.000	0.000
738	2007.04.27 15:17	close	369	0.01	162.938	0.000	0.000	2.18	5329.29
739	2007.04.30 06:24	buy	370	0.01	162.568	0.000	0.000
740	2007.04.30 06:35	buy	371	0.01	162.498	0.000	0.000
741	2007.04.30 06:48	close	371	0.01	162.660	0.000	0.000	1.46	5330.75
742	2007.04.30 06:48	close	370	0.01	162.660	0.000	0.000	0.83	5331.58
743	2007.05.02 10:11	sell	372	0.01	163.190	0.000	0.000
744	2007.05.02 10:29	close	372	0.01	163.108	0.000	0.000	0.74	5332.32
745	2007.05.04 02:47	buy	373	0.01	162.878	0.000	0.000
746	2007.05.04 03:04	close	373	0.01	162.980	0.000	0.000	0.92	5333.24
747	2007.05.08 11:30	buy	374	0.01	162.278	0.000	0.000
748	2007.05.08 11:56	close	374	0.01	162.350	0.000	0.000	0.65	5333.89
749	2007.05.08 14:22	buy	375	0.01	161.908	0.000	0.000
750	2007.05.08 15:03	close	375	0.01	162.150	0.000	0.000	2.18	5336.07
751	2007.05.08 18:33	sell	376	0.01	162.520	0.000	0.000
752	2007.05.08 18:57	close	376	0.01	162.458	0.000	0.000	0.55	5336.62
753	2007.05.09 00:33	buy	377	0.01	162.258	0.000	0.000
754	2007.05.09 00:55	buy	378	0.01	162.198	0.000	0.000
755	2007.05.09 01:20	buy	379	0.01	162.148	0.000	0.000
756	2007.05.09 02:06	close	379	0.01	162.220	0.000	0.000	0.65	5337.27
757	2007.05.09 02:06	close	377	0.01	162.220	0.000	0.000	-0.34	5336.93
758	2007.05.09 02:06	close	378	0.01	162.220	0.000	0.000	0.20	5337.13
759	2007.05.10 06:06	sell	380	0.01	162.710	0.000	0.000
760	2007.05.10 06:48	sell	381	0.01	162.750	0.000	0.000
761	2007.05.10 13:20	close	381	0.01	162.708	0.000	0.000	0.38	5337.51
762	2007.05.10 13:20	close	380	0.01	162.708	0.000	0.000	0.02	5337.53
763	2007.05.10 16:35	buy	382	0.01	162.278	0.000	0.000
764	2007.05.10 16:41	buy	383	0.02	162.108	0.000	0.000
765	2007.05.10 16:58	buy	384	0.03	161.888	0.000	0.000
766	2007.05.10 17:12	buy	385	0.02	161.678	0.000	0.000
767	2007.05.10 21:04	buy	386	0.02	161.558	0.000	0.000
768	2007.05.10 22:01	buy	387	0.08	161.418	0.000	0.000
769	2007.05.10 22:05	buy	388	0.02	161.388	0.000	0.000
770	2007.05.10 22:15	buy	389	0.08	161.318	0.000	0.000
771	2007.05.10 23:01	close	389	0.08	161.570	0.000	0.000	18.17	5355.70
772	2007.05.10 23:01	close	387	0.08	161.570	0.000	0.000	10.96	5366.66
773	2007.05.10 23:01	close	384	0.03	161.570	0.000	0.000	-8.60	5358.06
774	2007.05.10 23:01	close	388	0.02	161.570	0.000	0.000	3.28	5361.34
775	2007.05.10 23:01	close	385	0.02	161.570	0.000	0.000	-1.95	5359.39
776	2007.05.10 23:01	close	386	0.02	161.570	0.000	0.000	0.21	5359.60
777	2007.05.10 23:01	close	383	0.02	161.570	0.000	0.000	-9.71	5349.89
778	2007.05.10 23:01	close	382	0.01	161.570	0.000	0.000	-6.38	5343.51
779	2007.05.11 14:52	sell	390	0.01	162.320	0.000	0.000
780	2007.05.11 14:57	sell	391	0.01	162.410	0.000	0.000
781	2007.05.11 15:15	sell	392	0.02	162.550	0.000	0.000
782	2007.05.11 15:46	close	392	0.02	162.423	0.000	0.000	2.29	5345.80
783	2007.05.11 15:46	close	390	0.01	162.423	0.000	0.000	-0.93	5344.87
784	2007.05.11 15:46	close	391	0.01	162.423	0.000	0.000	-0.12	5344.75
785	2007.05.14 03:47	sell	393	0.01	162.875	0.000	0.000
786	2007.05.14 04:04	close	393	0.01	162.828	0.000	0.000	0.42	5345.17
787	2007.05.14 11:03	sell	394	0.01	163.100	0.000	0.000
788	2007.05.14 11:43	close	394	0.01	163.083	0.000	0.000	0.15	5345.32
789	2007.05.17 06:46	sell	395	0.01	163.710	0.000	0.000
790	2007.05.17 07:12	close	395	0.01	163.608	0.000	0.000	0.92	5346.24
791	2007.05.18 08:51	sell	396	0.01	163.860	0.000	0.000
792	2007.05.18 09:11	close	396	0.01	163.768	0.000	0.000	0.82	5347.06
793	2007.05.18 15:08	sell	397	0.01	163.640	0.000	0.000
794	2007.05.18 15:45	close	397	0.01	163.628	0.000	0.000	0.11	5347.17
795	2007.05.21 07:53	buy	398	0.01	163.728	0.000	0.000
796	2007.05.21 07:59	close	398	0.01	163.780	0.000	0.000	0.47	5347.64
797	2007.05.21 16:34	sell	399	0.01	163.680	0.000	0.000
798	2007.05.21 16:45	close	399	0.01	163.648	0.000	0.000	0.29	5347.93
799	2007.05.23 07:46	buy	400	0.01	163.508	0.000	0.000
800	2007.05.23 07:54	buy	401	0.01	163.438	0.000	0.000
801	2007.05.23 08:48	close	401	0.01	163.540	0.000	0.000	0.92	5348.85
802	2007.05.23 08:48	close	400	0.01	163.540	0.000	0.000	0.29	5349.14
803	2007.05.23 12:04	sell	402	0.01	163.885	0.000	0.000
804	2007.05.23 12:30	close	402	0.01	163.798	0.000	0.000	0.78	5349.92
805	2007.05.24 07:47	buy	403	0.01	163.208	0.000	0.000
806	2007.05.24 07:49	buy	404	0.01	163.138	0.000	0.000
807	2007.05.24 08:05	buy	405	0.01	163.058	0.000	0.000
808	2007.05.24 08:29	close	405	0.01	163.200	0.000	0.000	1.28	5351.20
809	2007.05.24 08:29	close	403	0.01	163.200	0.000	0.000	-0.07	5351.13
810	2007.05.24 08:29	close	404	0.01	163.200	0.000	0.000	0.56	5351.69
811	2007.05.25 01:04	buy	406	0.01	162.423	0.000	0.000
812	2007.05.25 01:06	buy	407	0.01	162.308	0.000	0.000
813	2007.05.25 01:15	buy	408	0.01	162.228	0.000	0.000
814	2007.05.25 01:35	close	408	0.01	162.400	0.000	0.000	1.55	5353.24
815	2007.05.25 01:35	close	406	0.01	162.400	0.000	0.000	-0.21	5353.03
816	2007.05.25 01:35	close	407	0.01	162.400	0.000	0.000	0.83	5353.86
817	2007.05.25 06:21	sell	409	0.01	162.860	0.000	0.000
818	2007.05.25 06:27	sell	410	0.01	162.990	0.000	0.000
819	2007.05.25 06:32	sell	411	0.01	163.050	0.000	0.000
820	2007.05.25 07:04	sell	412	0.01	163.140	0.000	0.000
821	2007.05.25 07:23	close	412	0.01	162.978	0.000	0.000	1.46	5355.32
822	2007.05.25 07:23	close	409	0.01	162.978	0.000	0.000	-1.07	5354.25
823	2007.05.25 07:23	close	410	0.01	162.978	0.000	0.000	0.10	5354.35
824	2007.05.25 07:23	close	411	0.01	162.978	0.000	0.000	0.65	5355.00
825	2007.05.29 01:33	buy	413	0.01	163.368	0.000	0.000
826	2007.05.29 01:49	buy	414	0.02	163.258	0.000	0.000
827	2007.05.29 02:02	buy	415	0.02	163.148	0.000	0.000
828	2007.05.29 02:05	buy	416	0.01	163.078	0.000	0.000
829	2007.05.29 02:48	buy	417	0.01	163.018	0.000	0.000
830	2007.05.29 05:00	close	415	0.02	163.230	0.000	0.000	1.47	5356.47
831	2007.05.29 05:00	close	414	0.02	163.230	0.000	0.000	-0.51	5355.96
832	2007.05.29 05:00	close	417	0.01	163.230	0.000	0.000	1.91	5357.87
833	2007.05.29 05:00	close	413	0.01	163.230	0.000	0.000	-1.24	5356.63
834	2007.05.29 05:00	close	416	0.01	163.230	0.000	0.000	1.37	5358.00
835	2007.05.29 08:46	sell	418	0.01	163.520	0.000	0.000
836	2007.05.29 09:05	sell	419	0.01	163.630	0.000	0.000
837	2007.05.29 10:16	sell	420	0.03	163.800	0.000	0.000
838	2007.05.29 10:20	sell	421	0.01	163.880	0.000	0.000
839	2007.05.29 11:53	sell	422	0.02	164.080	0.000	0.000
840	2007.05.29 12:11	sell	423	0.02	164.210	0.000	0.000
841	2007.05.29 17:04	buy	424	0.01	163.938	0.000	0.000
842	2007.05.29 17:20	close	420	0.03	163.813	0.000	0.000	-0.35	5357.65
843	2007.05.29 17:20	close	423	0.02	163.813	0.000	0.000	7.16	5364.81
844	2007.05.29 17:20	close	422	0.02	163.813	0.000	0.000	4.81	5369.62
845	2007.05.29 17:20	close	419	0.01	163.813	0.000	0.000	-1.65	5367.97
846	2007.05.29 17:20	close	421	0.01	163.813	0.000	0.000	0.61	5368.58
847	2007.05.29 17:20	close	418	0.01	163.813	0.000	0.000	-2.64	5365.94
848	2007.05.29 17:21	buy	425	0.01	163.848	0.000	0.000
849	2007.05.29 18:05	buy	426	0.06	163.438	0.000	0.000
850	2007.05.29 19:43	close	426	0.06	163.580	0.000	0.000	7.68	5373.62
851	2007.05.29 19:43	close	424	0.01	163.580	0.000	0.000	-3.23	5370.39
852	2007.05.29 19:43	close	425	0.01	163.580	0.000	0.000	-2.42	5367.97
853	2007.05.30 01:21	buy	427	0.01	163.208	0.000	0.000
854	2007.05.30 01:31	buy	428	0.02	163.078	0.000	0.000
855	2007.05.30 01:35	close	428	0.02	163.395	0.000	0.000	5.72	5373.69
856	2007.05.30 01:35	close	427	0.01	163.395	0.000	0.000	1.69	5375.38
857	2007.05.30 19:53	sell	429	0.01	163.420	0.000	0.000
858	2007.05.30 20:46	close	429	0.01	163.408	0.000	0.000	0.11	5375.49
859	2007.05.31 14:19	sell	430	0.01	163.920	0.000	0.000
860	2007.05.31 15:08	close	430	0.01	163.888	0.000	0.000	0.29	5375.78
861	2007.06.07 03:10	sell	431	0.01	163.610	0.000	0.000
862	2007.06.07 03:43	close	431	0.01	163.538	0.000	0.000	0.65	5376.43
863	2007.06.07 10:29	buy	432	0.01	163.478	0.000	0.000
864	2007.06.07 10:59	buy	433	0.01	163.438	0.000	0.000
865	2007.06.07 11:14	close	433	0.01	163.530	0.000	0.000	0.83	5377.26
866	2007.06.07 11:14	close	432	0.01	163.530	0.000	0.000	0.47	5377.73
867	2007.06.07 16:28	buy	434	0.01	163.078	0.000	0.000
868	2007.06.07 16:41	buy	435	0.02	162.888	0.000	0.000
869	2007.06.07 16:54	buy	436	0.02	162.678	0.000	0.000
870	2007.06.07 17:01	buy	437	0.01	162.588	0.000	0.000
871	2007.06.07 17:21	buy	438	0.01	162.498	0.000	0.000
872	2007.06.07 17:40	buy	439	0.01	162.388	0.000	0.000
873	2007.06.08 00:32	close	436	0.02	162.750	0.000	0.000	1.27	5379.00
874	2007.06.08 00:32	close	435	0.02	162.750	0.000	0.000	-2.51	5376.49
875	2007.06.08 00:32	close	439	0.01	162.750	0.000	0.000	3.26	5379.75
876	2007.06.08 00:32	close	434	0.01	162.750	0.000	0.000	-2.96	5376.79
877	2007.06.08 00:32	close	437	0.01	162.750	0.000	0.000	1.45	5378.24
878	2007.06.08 00:32	close	438	0.01	162.750	0.000	0.000	2.26	5380.51
879	2007.06.08 00:32	sell	440	0.01	162.750	0.000	0.000
880	2007.06.08 00:57	close	440	0.01	162.678	0.000	0.000	0.65	5381.16
881	2007.06.08 06:30	buy	441	0.01	162.468	0.000	0.000
882	2007.06.08 06:48	buy	442	0.01	162.378	0.000	0.000
883	2007.06.08 07:13	buy	443	0.01	162.308	0.000	0.000
884	2007.06.08 07:24	buy	444	0.03	162.058	0.000	0.000
885	2007.06.08 07:27	buy	445	0.01	161.828	0.000	0.000
886	2007.06.08 08:48	close	444	0.03	162.260	0.000	0.000	5.47	5386.63
887	2007.06.08 08:48	close	445	0.01	162.260	0.000	0.000	3.90	5390.53
888	2007.06.08 08:48	close	442	0.01	162.260	0.000	0.000	-1.06	5389.47
889	2007.06.08 08:48	close	443	0.01	162.260	0.000	0.000	-0.43	5389.04
890	2007.06.08 08:48	close	441	0.01	162.260	0.000	0.000	-1.87	5387.17
891	2007.06.08 19:44	sell	446	0.01	162.740	0.000	0.000
892	2007.06.08 20:44	close	446	0.01	162.718	0.000	0.000	0.20	5387.37
893	2007.06.11 07:33	buy	447	0.01	162.128	0.000	0.000
894	2007.06.11 07:45	close	447	0.01	162.330	0.000	0.000	1.82	5389.19
895	2007.06.12 14:29	buy	448	0.01	162.088	0.000	0.000
896	2007.06.12 14:54	close	448	0.01	162.170	0.000	0.000	0.74	5389.93
897	2007.06.12 20:41	buy	449	0.01	161.928	0.000	0.000
898	2007.06.12 23:20	buy	450	0.03	161.798	0.000	0.000
899	2007.06.13 00:02	buy	451	0.02	161.708	0.000	0.000
900	2007.06.13 00:14	buy	452	0.02	161.588	0.000	0.000
901	2007.06.13 01:18	close	450	0.03	161.750	0.000	0.000	-1.33	5388.60
902	2007.06.13 01:18	close	452	0.02	161.750	0.000	0.000	2.92	5391.52
903	2007.06.13 01:18	close	451	0.02	161.750	0.000	0.000	0.75	5392.27
904	2007.06.13 01:18	close	449	0.01	161.750	0.000	0.000	-1.62	5390.65
905	2007.06.13 04:05	sell	453	0.01	162.210	0.000	0.000
906	2007.06.13 04:08	sell	454	0.01	162.310	0.000	0.000
907	2007.06.13 04:18	sell	455	0.01	162.420	0.000	0.000
908	2007.06.13 04:30	sell	456	0.02	162.590	0.000	0.000
909	2007.06.13 06:57	sell	457	0.01	162.670	0.000	0.000
910	2007.06.13 07:34	close	456	0.02	162.438	0.000	0.000	2.74	5393.39
911	2007.06.13 07:34	close	457	0.01	162.438	0.000	0.000	2.09	5395.48
912	2007.06.13 07:34	close	454	0.01	162.438	0.000	0.000	-1.15	5394.33
913	2007.06.13 07:34	close	455	0.01	162.438	0.000	0.000	-0.16	5394.17
914	2007.06.13 07:34	close	453	0.01	162.438	0.000	0.000	-2.05	5392.12
915	2007.06.13 12:45	sell	458	0.01	162.700	0.000	0.000
916	2007.06.13 14:06	close	458	0.01	162.613	0.000	0.000	0.78	5392.90
917	2007.06.13 18:57	sell	459	0.01	163.015	0.000	0.000
918	2007.06.13 19:00	sell	460	0.02	163.160	0.000	0.000
919	2007.06.14 02:56	sell	461	0.05	163.380	0.000	0.000
920	2007.06.14 03:26	sell	462	0.03	163.490	0.000	0.000
921	2007.06.14 06:18	sell	463	0.01	163.470	0.000	0.000
922	2007.06.14 08:02	sell	464	0.04	163.520	0.000	0.000
923	2007.06.14 08:04	sell	465	0.04	163.570	0.000	0.000
924	2007.06.14 09:36	sell	466	0.08	163.610	0.000	0.000
925	2007.06.14 10:40	sell	467	0.08	163.650	0.000	0.000
926	2007.06.14 12:22	close	466	0.08	163.488	0.000	0.000	8.80	5401.70
927	2007.06.14 12:22	close	467	0.08	163.488	0.000	0.000	11.68	5413.38
928	2007.06.14 12:22	close	461	0.05	163.488	0.000	0.000	-4.87	5408.51
929	2007.06.14 12:22	close	465	0.04	163.488	0.000	0.000	2.95	5411.46
930	2007.06.14 12:22	close	464	0.04	163.488	0.000	0.000	1.15	5412.61
931	2007.06.14 12:22	close	462	0.03	163.488	0.000	0.000	0.06	5412.67
932	2007.06.14 12:22	close	460	0.02	163.488	0.000	0.000	-6.04	5406.63
933	2007.06.14 12:22	close	459	0.01	163.488	0.000	0.000	-4.32	5402.31
934	2007.06.14 12:22	close	463	0.01	163.488	0.000	0.000	-0.16	5402.15
935	2007.06.15 07:59	sell	468	0.01	164.140	0.000	0.000
936	2007.06.15 08:11	sell	469	0.01	164.180	0.000	0.000
937	2007.06.15 08:28	sell	470	0.02	164.280	0.000	0.000
938	2007.06.15 08:43	sell	471	0.01	164.330	0.000	0.000
939	2007.06.15 12:31	sell	472	0.03	164.510	0.000	0.000
940	2007.06.15 12:48	sell	473	0.01	164.620	0.000	0.000
941	2007.06.15 12:59	sell	474	0.01	164.680	0.000	0.000
942	2007.06.15 13:21	sell	475	0.08	164.830	0.000	0.000
943	2007.06.15 14:06	sell	476	0.08	164.910	0.000	0.000
944	2007.06.15 14:23	sell	477	0.14	164.950	0.000	0.000
945	2007.06.15 14:50	sell	478	0.08	165.010	0.000	0.000
946	2007.06.15 14:58	sell	479	0.16	165.070	0.000	0.000
947	2007.06.15 15:15	sell	480	0.08	165.100	0.000	0.000
948	2007.06.15 15:19	sell	481	0.32	165.180	0.000	0.000
949	2007.06.15 15:21	sell	482	0.16	165.190	0.000	0.000
950	2007.06.15 17:33	sell	483	0.32	165.220	0.000	0.000
951	2007.06.17 23:04	sell	484	0.75	165.270	0.000	0.000
952	2007.06.18 00:55	sell	485	1.25	165.340	0.000	0.000
953	2007.06.18 05:10	sell	486	2.00	165.480	0.000	0.000
954	2007.06.18 06:47	sell	487	0.25	165.500	0.000	0.000
955	2007.06.18 06:52	sell	488	0.25	165.540	0.000	0.000
956	2007.06.18 06:59	sell	489	0.25	165.550	0.000	0.000
957	2007.06.18 08:04	close	486	2.00	165.313	0.000	0.000	301.05	5703.20
958	2007.06.18 08:04	close	485	1.25	165.313	0.000	0.000	30.41	5733.61
959	2007.06.18 08:04	close	484	0.75	165.313	0.000	0.000	-30.65	5702.96
960	2007.06.18 08:04	close	481	0.32	165.313	0.000	0.000	-39.04	5663.93
961	2007.06.18 08:04	close	483	0.32	165.313	0.000	0.000	-27.50	5636.43
962	2007.06.18 08:04	close	489	0.25	165.313	0.000	0.000	53.41	5689.84
963	2007.06.18 08:04	close	487	0.25	165.313	0.000	0.000	42.14	5731.98
964	2007.06.18 08:04	close	488	0.25	165.313	0.000	0.000	51.16	5783.14
965	2007.06.18 08:04	close	479	0.16	165.313	0.000	0.000	-35.38	5747.75
966	2007.06.18 08:04	close	482	0.16	165.313	0.000	0.000	-18.07	5729.68
967	2007.06.18 08:04	close	477	0.14	165.313	0.000	0.000	-46.09	5683.59
968	2007.06.18 08:04	close	478	0.08	165.313	0.000	0.000	-22.02	5661.57
969	2007.06.18 08:04	close	480	0.08	165.313	0.000	0.000	-15.53	5646.04
970	2007.06.18 08:04	close	476	0.08	165.313	0.000	0.000	-29.23	5616.82
971	2007.06.18 08:04	close	475	0.08	165.313	0.000	0.000	-35.00	5581.82
972	2007.06.18 08:04	close	472	0.03	165.313	0.000	0.000	-21.78	5560.04
973	2007.06.18 08:04	close	470	0.02	165.313	0.000	0.000	-18.66	5541.37
974	2007.06.18 08:04	close	468	0.01	165.313	0.000	0.000	-10.59	5530.78
975	2007.06.18 08:04	close	474	0.01	165.313	0.000	0.000	-5.72	5525.06
976	2007.06.18 08:04	close	471	0.01	165.313	0.000	0.000	-8.88	5516.18
977	2007.06.18 08:04	close	473	0.01	165.313	0.000	0.000	-6.26	5509.92
978	2007.06.18 08:04	close	469	0.01	165.313	0.000	0.000	-10.23	5499.69
979	2007.06.18 17:33	sell	490	0.01	165.805	0.000	0.000
980	2007.06.18 17:51	close	490	0.01	165.768	0.000	0.000	0.34	5500.03
981	2007.06.19 08:48	buy	491	0.01	165.658	0.000	0.000
982	2007.06.19 09:05	buy	492	0.02	165.528	0.000	0.000
983	2007.06.19 10:12	close	492	0.02	165.610	0.000	0.000	1.48	5501.51
984	2007.06.19 10:12	close	491	0.01	165.610	0.000	0.000	-0.43	5501.08
985	2007.06.20 06:25	buy	493	0.01	165.408	0.000	0.000
986	2007.06.20 07:22	buy	494	0.02	165.248	0.000	0.000
987	2007.06.20 07:42	close	494	0.02	165.470	0.000	0.000	4.00	5505.08
988	2007.06.20 07:42	close	493	0.01	165.470	0.000	0.000	0.56	5505.64
989	2007.06.22 06:34	sell	495	0.01	166.400	0.000	0.000
990	2007.06.22 06:54	close	495	0.01	166.268	0.000	0.000	1.19	5506.83
991	2007.06.22 11:58	sell	496	0.01	166.770	0.000	0.000
992	2007.06.22 12:10	close	496	0.01	166.698	0.000	0.000	0.65	5507.48
993	2007.06.25 06:39	buy	497	0.01	166.608	0.000	0.000
994	2007.06.25 06:45	buy	498	0.02	166.508	0.000	0.000
995	2007.06.25 07:15	buy	499	0.01	166.408	0.000	0.000
996	2007.06.25 07:56	buy	500	0.01	166.318	0.000	0.000
997	2007.06.25 08:28	buy	501	0.01	166.238	0.000	0.000
998	2007.06.25 10:01	buy	502	0.03	166.038	0.000	0.000
999	2007.06.25 12:31	close	502	0.03	166.320	0.000	0.000	7.63	5515.11
1000	2007.06.25 12:31	close	498	0.02	166.320	0.000	0.000	-3.39	5511.72
1001	2007.06.25 12:31	close	497	0.01	166.320	0.000	0.000	-2.60	5509.12
1002	2007.06.25 12:31	close	499	0.01	166.320	0.000	0.000	-0.80	5508.32
1003	2007.06.25 12:31	close	500	0.01	166.320	0.000	0.000	0.02	5508.34
1004	2007.06.25 12:31	close	501	0.01	166.320	0.000	0.000	0.74	5509.08
1005	2007.06.25 13:02	sell	503	0.01	166.590	0.000	0.000
1006	2007.06.25 13:41	close	503	0.01	166.508	0.000	0.000	0.74	5509.82
1007	2007.06.26 00:41	buy	504	0.01	166.138	0.000	0.000
1008	2007.06.26 01:11	buy	505	0.02	166.043	0.000	0.000
1009	2007.06.26 01:25	close	505	0.02	166.150	0.000	0.000	1.93	5511.75
1010	2007.06.26 01:25	close	504	0.01	166.150	0.000	0.000	0.11	5511.86
1011	2007.06.26 06:37	buy	506	0.01	165.808	0.000	0.000
1012	2007.06.26 07:21	buy	507	0.01	165.738	0.000	0.000
1013	2007.06.26 07:29	buy	508	0.02	165.618	0.000	0.000
1014	2007.06.26 08:03	close	508	0.02	165.750	0.000	0.000	2.38	5514.24
1015	2007.06.26 08:03	close	506	0.01	165.750	0.000	0.000	-0.52	5513.72
1016	2007.06.26 08:03	close	507	0.01	165.750	0.000	0.000	0.11	5513.83
1017	2007.06.26 09:17	buy	509	0.01	165.318	0.000	0.000
1018	2007.06.26 09:29	buy	510	0.02	165.158	0.000	0.000
1019	2007.06.26 09:47	close	510	0.02	165.370	0.000	0.000	3.82	5517.65
1020	2007.06.26 09:47	close	509	0.01	165.370	0.000	0.000	0.47	5518.12
1021	2007.06.26 15:57	sell	511	0.01	166.230	0.000	0.000
1022	2007.06.26 17:31	close	511	0.01	166.218	0.000	0.000	0.11	5518.23
1023	2007.06.26 20:27	buy	512	0.01	165.828	0.000	0.000
1024	2007.06.26 23:04	buy	513	0.11	165.468	0.000	0.000
1025	2007.06.26 23:09	buy	514	0.08	165.358	0.000	0.000
1026	2007.06.26 23:14	buy	515	0.06	165.328	0.000	0.000
1027	2007.06.26 23:22	buy	516	0.02	165.308	0.000	0.000
1028	2007.06.26 23:36	buy	517	0.04	165.268	0.000	0.000
1029	2007.06.27 00:01	close	513	0.11	165.400	0.000	0.000	-6.85	5511.38
1030	2007.06.27 00:01	close	514	0.08	165.400	0.000	0.000	2.96	5514.33
1031	2007.06.27 00:01	close	515	0.06	165.400	0.000	0.000	3.84	5518.18
1032	2007.06.27 00:01	close	517	0.04	165.400	0.000	0.000	4.72	5522.90
1033	2007.06.27 00:01	close	516	0.02	165.400	0.000	0.000	1.64	5524.54
1034	2007.06.27 00:01	close	512	0.01	165.400	0.000	0.000	-3.87	5520.67
1035	2007.06.27 05:45	buy	518	0.01	165.028	0.000	0.000
1036	2007.06.27 05:49	buy	519	0.02	164.908	0.000	0.000
1037	2007.06.27 06:08	buy	520	0.02	164.768	0.000	0.000
1038	2007.06.27 06:28	buy	521	0.02	164.598	0.000	0.000
1039	2007.06.27 06:35	buy	522	0.03	164.378	0.000	0.000
1040	2007.06.27 06:54	close	522	0.03	164.700	0.000	0.000	8.71	5529.38
1041	2007.06.27 06:54	close	521	0.02	164.700	0.000	0.000	1.84	5531.22
1042	2007.06.27 06:54	close	519	0.02	164.700	0.000	0.000	-3.75	5527.47
1043	2007.06.27 06:54	close	520	0.02	164.700	0.000	0.000	-1.23	5526.24
1044	2007.06.27 06:54	close	518	0.01	164.700	0.000	0.000	-2.96	5523.28
1045	2007.06.27 19:35	sell	523	0.01	164.910	0.000	0.000
1046	2007.06.27 20:49	sell	524	0.06	165.140	0.000	0.000
1047	2007.06.27 21:05	sell	525	0.03	165.300	0.000	0.000
1048	2007.06.27 22:16	sell	526	0.01	165.330	0.000	0.000
1049	2007.06.27 22:19	sell	527	0.01	165.370	0.000	0.000
1050	2007.06.27 22:31	sell	528	0.10	165.580	0.000	0.000
1051	2007.06.27 22:39	sell	529	0.02	165.660	0.000	0.000
1052	2007.06.27 22:54	sell	530	0.02	165.730	0.000	0.000
1053	2007.06.27 22:58	sell	531	0.06	165.720	0.000	0.000
1054	2007.06.27 23:53	sell	532	0.12	165.910	0.000	0.000
1055	2007.06.28 00:55	close	532	0.12	165.548	0.000	0.000	38.41	5561.69
1056	2007.06.28 00:55	close	528	0.10	165.548	0.000	0.000	2.25	5563.94
1057	2007.06.28 00:55	close	524	0.06	165.548	0.000	0.000	-22.45	5541.50
1058	2007.06.28 00:55	close	531	0.06	165.548	0.000	0.000	8.92	5550.42
1059	2007.06.28 00:55	close	525	0.03	165.548	0.000	0.000	-6.90	5543.52
1060	2007.06.28 00:55	close	529	0.02	165.548	0.000	0.000	1.89	5545.42
1061	2007.06.28 00:55	close	530	0.02	165.548	0.000	0.000	3.15	5548.57
1062	2007.06.28 00:55	close	523	0.01	165.548	0.000	0.000	-5.81	5542.76
1063	2007.06.28 00:55	close	526	0.01	165.548	0.000	0.000	-2.02	5540.74
1064	2007.06.28 00:55	close	527	0.01	165.548	0.000	0.000	-1.66	5539.07
1065	2007.06.28 05:55	sell	533	0.01	165.720	0.000	0.000
1066	2007.06.28 06:08	sell	534	0.01	165.810	0.000	0.000
1067	2007.06.28 06:39	close	534	0.01	165.708	0.000	0.000	0.92	5539.99
1068	2007.06.28 06:39	close	533	0.01	165.708	0.000	0.000	0.11	5540.10
1069	2007.06.29 04:15	sell	535	0.01	165.890	0.000	0.000
1070	2007.06.29 05:12	close	535	0.01	165.868	0.000	0.000	0.20	5540.30
1071	2007.06.29 09:26	sell	536	0.01	166.250	0.000	0.000
1072	2007.06.29 09:53	sell	537	0.01	166.350	0.000	0.000
1073	2007.06.29 10:28	sell	538	0.01	166.440	0.000	0.000
1074	2007.06.29 11:03	sell	539	0.02	166.580	0.000	0.000
1075	2007.06.29 12:20	sell	540	0.01	166.650	0.000	0.000
1076	2007.06.29 13:07	sell	541	0.01	166.730	0.000	0.000
1077	2007.06.29 13:44	sell	542	0.01	166.770	0.000	0.000
1078	2007.06.29 13:49	sell	543	0.01	166.850	0.000	0.000
1079	2007.06.29 14:47	sell	544	0.01	166.895	0.000	0.000
1080	2007.06.29 18:15	close	539	0.02	166.588	0.000	0.000	-0.15	5540.15
1081	2007.06.29 18:15	close	536	0.01	166.588	0.000	0.000	-3.04	5537.11
1082	2007.06.29 18:15	close	538	0.01	166.588	0.000	0.000	-1.33	5535.78
1083	2007.06.29 18:15	close	537	0.01	166.588	0.000	0.000	-2.14	5533.64
1084	2007.06.29 18:15	close	540	0.01	166.588	0.000	0.000	0.56	5534.20
1085	2007.06.29 18:15	close	541	0.01	166.588	0.000	0.000	1.28	5535.48
1086	2007.06.29 18:15	close	542	0.01	166.588	0.000	0.000	1.64	5537.12
1087	2007.06.29 18:15	close	543	0.01	166.588	0.000	0.000	2.37	5539.49
1088	2007.06.29 18:15	close	544	0.01	166.588	0.000	0.000	2.77	5542.26
1089	2007.06.29 19:14	buy	545	0.01	166.528	0.000	0.000
1090	2007.06.29 19:35	buy	546	0.01	166.488	0.000	0.000
1091	2007.06.29 19:42	close	546	0.01	166.560	0.000	0.000	0.65	5542.91
1092	2007.06.29 19:42	close	545	0.01	166.560	0.000	0.000	0.29	5543.20
1093	2007.07.02 11:35	sell	547	0.01	166.670	0.000	0.000
1094	2007.07.02 11:57	sell	548	0.01	166.730	0.000	0.000
1095	2007.07.02 12:20	close	548	0.01	166.653	0.000	0.000	0.69	5543.89
1096	2007.07.02 12:20	close	547	0.01	166.653	0.000	0.000	0.15	5544.04
1097	2007.07.03 06:07	sell	549	0.01	167.000	0.000	0.000
1098	2007.07.03 06:31	sell	550	0.02	167.120	0.000	0.000
1099	2007.07.03 06:59	close	550	0.02	167.028	0.000	0.000	1.66	5545.70
1100	2007.07.03 06:59	close	549	0.01	167.028	0.000	0.000	-0.25	5545.45
1101	2007.07.05 20:01	sell	551	0.01	167.210	0.000	0.000
1102	2007.07.05 20:11	close	551	0.01	167.138	0.000	0.000	0.65	5546.10
1103	2007.07.06 04:04	sell	552	0.01	167.445	0.000	0.000
1104	2007.07.06 04:15	close	552	0.01	167.248	0.000	0.000	1.78	5547.88
1105	2007.07.09 03:48	sell	553	0.01	168.460	0.000	0.000
1106	2007.07.09 04:43	close	553	0.01	168.428	0.000	0.000	0.29	5548.17
1107	2007.07.09 08:28	buy	554	0.01	167.998	0.000	0.000
1108	2007.07.09 09:30	close	554	0.01	168.125	0.000	0.000	1.14	5549.31
1109	2007.07.10 13:24	buy	555	0.01	167.588	0.000	0.000
1110	2007.07.10 13:54	close	555	0.01	167.660	0.000	0.000	0.65	5549.96
1111	2007.07.10 21:03	buy	556	0.01	167.348	0.000	0.000
1112	2007.07.10 21:35	buy	557	0.03	167.158	0.000	0.000
1113	2007.07.10 21:39	buy	558	0.01	167.098	0.000	0.000
1114	2007.07.10 21:46	buy	559	0.01	166.978	0.000	0.000
1115	2007.07.10 23:21	close	557	0.03	167.200	0.000	0.000	1.14	5551.10
1116	2007.07.10 23:21	close	559	0.01	167.200	0.000	0.000	2.01	5553.11
1117	2007.07.10 23:21	close	556	0.01	167.200	0.000	0.000	-1.33	5551.78
1118	2007.07.10 23:21	close	558	0.01	167.200	0.000	0.000	0.92	5552.70
1119	2007.07.11 05:49	buy	560	0.01	166.688	0.000	0.000
1120	2007.07.11 05:56	buy	561	0.01	166.618	0.000	0.000
1121	2007.07.11 07:02	close	561	0.01	166.760	0.000	0.000	1.28	5553.98
1122	2007.07.11 07:02	close	560	0.01	166.760	0.000	0.000	0.65	5554.63
1123	2007.07.11 10:07	sell	562	0.01	167.320	0.000	0.000
1124	2007.07.11 10:23	sell	563	0.02	167.420	0.000	0.000
1125	2007.07.11 11:03	close	563	0.02	167.278	0.000	0.000	2.56	5557.19
1126	2007.07.11 11:03	close	562	0.01	167.278	0.000	0.000	0.38	5557.57
1127	2007.07.11 13:00	sell	564	0.01	167.800	0.000	0.000
1128	2007.07.11 13:22	close	564	0.01	167.578	0.000	0.000	2.00	5559.57
1129	2007.07.17 00:36	sell	565	0.01	168.070	0.000	0.000
1130	2007.07.17 01:02	sell	566	0.01	168.120	0.000	0.000
1131	2007.07.17 01:25	close	566	0.01	167.978	0.000	0.000	1.28	5560.85
1132	2007.07.17 01:25	close	565	0.01	167.978	0.000	0.000	0.83	5561.68
1133	2007.07.17 13:39	sell	567	0.01	168.560	0.000	0.000
1134	2007.07.17 14:11	close	567	0.01	168.488	0.000	0.000	0.65	5562.33
1135	2007.07.17 22:05	buy	568	0.01	168.388	0.000	0.000
1136	2007.07.17 22:24	buy	569	0.01	168.338	0.000	0.000
1137	2007.07.17 22:36	buy	570	0.01	168.298	0.000	0.000
1138	2007.07.17 23:25	close	570	0.01	168.360	0.000	0.000	0.56	5562.89
1139	2007.07.17 23:25	close	568	0.01	168.360	0.000	0.000	-0.26	5562.63
1140	2007.07.17 23:25	close	569	0.01	168.360	0.000	0.000	0.20	5562.83
1141	2007.07.19 09:07	sell	571	0.01	168.600	0.000	0.000
1142	2007.07.19 09:23	sell	572	0.01	168.650	0.000	0.000
1143	2007.07.19 09:44	close	572	0.01	168.588	0.000	0.000	0.56	5563.39
1144	2007.07.19 09:44	close	571	0.01	168.588	0.000	0.000	0.11	5563.50
1145	2007.07.20 14:26	buy	573	0.01	167.868	0.000	0.000
1146	2007.07.20 14:35	buy	574	0.02	167.508	0.000	0.000
1147	2007.07.20 14:37	buy	575	0.01	167.358	0.000	0.000
1148	2007.07.20 15:11	close	574	0.02	167.780	0.000	0.000	4.91	5568.41
1149	2007.07.20 15:11	close	575	0.01	167.780	0.000	0.000	3.80	5572.21
1150	2007.07.20 15:11	close	573	0.01	167.780	0.000	0.000	-0.80	5571.41
1151	2007.07.23 01:14	buy	576	0.01	167.368	0.000	0.000
1152	2007.07.23 01:26	buy	577	0.01	167.248	0.000	0.000
1153	2007.07.23 02:25	close	577	0.01	167.330	0.000	0.000	0.74	5572.15
1154	2007.07.23 02:25	close	576	0.01	167.330	0.000	0.000	-0.34	5571.81
1155	2007.07.23 20:26	buy	578	0.01	167.048	0.000	0.000
1156	2007.07.23 20:53	close	578	0.01	167.150	0.000	0.000	0.92	5572.73
1157	2007.07.24 19:15	buy	579	0.01	166.278	0.000	0.000
1158	2007.07.24 19:33	buy	580	0.01	166.208	0.000	0.000
1159	2007.07.24 19:49	buy	581	0.03	165.948	0.000	0.000
1160	2007.07.24 20:18	close	581	0.03	166.080	0.000	0.000	3.57	5576.30
1161	2007.07.24 20:18	close	579	0.01	166.080	0.000	0.000	-1.79	5574.51
1162	2007.07.24 20:18	close	580	0.01	166.080	0.000	0.000	-1.16	5573.35
1163	2007.07.25 01:03	buy	582	0.01	165.418	0.000	0.000
1164	2007.07.25 01:12	close	582	0.01	165.690	0.000	0.000	2.46	5575.81
1165	2007.07.25 05:23	sell	583	0.01	166.200	0.000	0.000
1166	2007.07.25 05:43	close	583	0.01	166.118	0.000	0.000	0.74	5576.55
1167	2007.07.25 08:51	buy	584	0.01	165.228	0.000	0.000
1168	2007.07.25 09:01	buy	585	0.01	165.148	0.000	0.000
1169	2007.07.25 09:18	buy	586	0.01	165.058	0.000	0.000
1170	2007.07.25 09:37	close	586	0.01	165.160	0.000	0.000	0.92	5577.47
1171	2007.07.25 09:37	close	584	0.01	165.160	0.000	0.000	-0.61	5576.86
1172	2007.07.25 09:37	close	585	0.01	165.160	0.000	0.000	0.11	5576.97
1173	2007.07.25 14:34	buy	587	0.01	164.968	0.000	0.000
1174	2007.07.25 14:46	buy	588	0.01	164.818	0.000	0.000
1175	2007.07.25 15:08	close	588	0.01	165.030	0.000	0.000	1.92	5578.89
1176	2007.07.25 15:08	close	587	0.01	165.030	0.000	0.000	0.56	5579.45
1177	2007.07.25 19:16	sell	589	0.01	165.400	0.000	0.000
1178	2007.07.25 19:34	close	589	0.01	165.288	0.000	0.000	1.01	5580.46
1179	2007.07.26 11:16	buy	590	0.01	164.558	0.000	0.000
1180	2007.07.26 11:23	buy	591	0.03	164.028	0.000	0.000
1181	2007.07.26 11:52	close	591	0.03	164.400	0.000	0.000	10.06	5590.52
1182	2007.07.26 11:52	close	590	0.01	164.400	0.000	0.000	-1.42	5589.10
1183	2007.07.26 21:33	buy	592	0.01	162.298	0.000	0.000
1184	2007.07.26 21:51	close	592	0.01	162.590	0.000	0.000	2.63	5591.73
1185	2007.07.27 01:08	sell	593	0.01	163.560	0.000	0.000
1186	2007.07.27 01:15	sell	594	0.02	163.730	0.000	0.000
1187	2007.07.27 01:40	close	594	0.02	163.558	0.000	0.000	3.10	5594.83
1188	2007.07.27 01:40	close	593	0.01	163.558	0.000	0.000	0.02	5594.85
1189	2007.07.27 05:44	buy	595	0.01	163.028	0.000	0.000
1190	2007.07.27 06:01	buy	596	0.01	162.968	0.000	0.000
1191	2007.07.27 06:04	buy	597	0.02	162.778	0.000	0.000
1192	2007.07.27 06:05	buy	598	0.01	162.668	0.000	0.000
1193	2007.07.27 07:45	close	597	0.02	162.890	0.000	0.000	2.02	5596.87
1194	2007.07.27 07:45	close	598	0.01	162.890	0.000	0.000	2.00	5598.87
1195	2007.07.27 07:45	close	596	0.01	162.890	0.000	0.000	-0.71	5598.16
1196	2007.07.27 07:45	close	595	0.01	162.890	0.000	0.000	-1.25	5596.91
1197	2007.07.27 11:05	buy	599	0.01	162.258	0.000	0.000
1198	2007.07.27 11:11	buy	600	0.01	162.078	0.000	0.000
1199	2007.07.27 11:35	buy	601	0.02	161.768	0.000	0.000
1200	2007.07.27 11:55	close	601	0.02	162.000	0.000	0.000	4.19	5601.10
1201	2007.07.27 11:55	close	599	0.01	162.000	0.000	0.000	-2.32	5598.78
1202	2007.07.27 11:55	close	600	0.01	162.000	0.000	0.000	-0.70	5598.08
1203	2007.07.27 16:12	buy	602	0.01	161.688	0.000	0.000
1204	2007.07.27 16:21	close	602	0.01	161.980	0.000	0.000	2.63	5600.71
1205	2007.07.27 20:53	buy	603	0.01	161.538	0.000	0.000
1206	2007.07.27 20:59	close	603	0.01	161.640	0.000	0.000	0.92	5601.63
1207	2007.07.29 21:49	buy	604	0.01	160.958	0.000	0.000
1208	2007.07.29 22:13	buy	605	0.03	160.738	0.000	0.000
1209	2007.07.29 22:29	close	605	0.03	161.150	0.000	0.000	11.14	5612.77
1210	2007.07.29 22:29	close	604	0.01	161.150	0.000	0.000	1.73	5614.50
1211	2007.07.30 07:03	sell	606	0.01	162.070	0.000	0.000
1212	2007.07.30 07:46	sell	607	0.03	162.330	0.000	0.000
1213	2007.07.30 07:51	sell	608	0.01	162.420	0.000	0.000
1214	2007.07.30 07:52	sell	609	0.01	162.500	0.000	0.000
1215	2007.07.30 07:54	sell	610	0.01	162.600	0.000	0.000
1216	2007.07.30 08:26	close	607	0.03	162.358	0.000	0.000	-0.76	5613.74
1217	2007.07.30 08:26	close	610	0.01	162.358	0.000	0.000	2.18	5615.92
1218	2007.07.30 08:26	close	606	0.01	162.358	0.000	0.000	-2.60	5613.32
1219	2007.07.30 08:26	close	608	0.01	162.358	0.000	0.000	0.56	5613.88
1220	2007.07.30 08:26	close	609	0.01	162.358	0.000	0.000	1.28	5615.16
1221	2007.07.30 10:41	buy	611	0.01	161.428	0.000	0.000
1222	2007.07.30 11:01	close	611	0.01	161.710	0.000	0.000	2.55	5617.71
1223	2007.07.30 19:08	sell	612	0.01	162.820	0.000	0.000
1224	2007.07.30 19:12	sell	613	0.01	162.910	0.000	0.000
1225	2007.07.30 19:19	sell	614	0.01	162.990	0.000	0.000
1226	2007.07.30 19:26	sell	615	0.01	163.060	0.000	0.000
1227	2007.07.30 19:44	close	615	0.01	162.888	0.000	0.000	1.55	5619.26
1228	2007.07.30 19:44	close	612	0.01	162.888	0.000	0.000	-0.62	5618.64
1229	2007.07.30 19:44	close	613	0.01	162.888	0.000	0.000	0.19	5618.83
1230	2007.07.30 19:44	close	614	0.01	162.888	0.000	0.000	0.92	5619.75
1231	2007.07.30 23:11	sell	616	0.01	163.590	0.000	0.000
1232	2007.07.31 00:05	close	616	0.01	163.398	0.000	0.000	1.71	5621.46
1233	2007.07.31 19:46	buy	617	0.01	162.308	0.000	0.000
1234	2007.07.31 20:26	close	617	0.01	162.320	0.000	0.000	0.10	5621.56
1235	2007.08.01 04:19	buy	618	0.01	161.418	0.000	0.000
1236	2007.08.01 05:43	buy	619	0.02	161.308	0.000	0.000
1237	2007.08.01 05:54	buy	620	0.02	160.988	0.000	0.000
1238	2007.08.01 06:01	buy	621	0.01	160.818	0.000	0.000
1239	2007.08.01 06:07	buy	622	0.01	160.618	0.000	0.000
1240	2007.08.01 07:26	close	620	0.02	161.130	0.000	0.000	2.56	5624.12
1241	2007.08.01 07:26	close	619	0.02	161.130	0.000	0.000	-3.21	5620.91
1242	2007.08.01 07:26	close	622	0.01	161.130	0.000	0.000	4.61	5625.52
1243	2007.08.01 07:26	close	618	0.01	161.130	0.000	0.000	-2.60	5622.92
1244	2007.08.01 07:26	close	621	0.01	161.130	0.000	0.000	2.81	5625.73
1245	2007.08.01 11:28	sell	623	0.01	161.910	0.000	0.000
1246	2007.08.01 11:45	sell	624	0.01	162.140	0.000	0.000
1247	2007.08.01 12:31	sell	625	0.01	162.280	0.000	0.000
1248	2007.08.01 12:42	sell	626	0.01	162.540	0.000	0.000
1249	2007.08.01 12:45	sell	627	0.01	162.710	0.000	0.000
1250	2007.08.01 13:48	close	627	0.01	162.288	0.000	0.000	3.80	5629.53
1251	2007.08.01 13:48	close	623	0.01	162.288	0.000	0.000	-3.41	5626.12
1252	2007.08.01 13:48	close	624	0.01	162.288	0.000	0.000	-1.34	5624.78
1253	2007.08.01 13:48	close	625	0.01	162.288	0.000	0.000	-0.07	5624.71
1254	2007.08.01 13:48	close	626	0.01	162.288	0.000	0.000	2.27	5626.98
1255	2007.08.02 04:26	buy	628	0.01	161.708	0.000	0.000
1256	2007.08.02 04:27	buy	629	0.01	161.598	0.000	0.000
1257	2007.08.02 04:42	close	629	0.01	161.930	0.000	0.000	3.00	5629.98
1258	2007.08.02 04:42	close	628	0.01	161.930	0.000	0.000	2.00	5631.98
1259	2007.08.02 12:55	sell	630	0.01	162.930	0.000	0.000
1260	2007.08.02 13:03	close	630	0.01	162.648	0.000	0.000	2.54	5634.52
1261	2007.08.02 15:58	sell	631	0.01	163.370	0.000	0.000
1262	2007.08.02 16:26	close	631	0.01	163.328	0.000	0.000	0.38	5634.90
1263	2007.08.03 19:52	buy	632	0.01	162.893	0.000	0.000
1264	2007.08.03 19:56	buy	633	0.01	162.798	0.000	0.000
1265	2007.08.03 20:03	buy	634	0.01	162.688	0.000	0.000
1266	2007.08.03 20:10	buy	635	0.01	162.598	0.000	0.000
1267	2007.08.05 21:17	buy	636	0.02	162.278	0.000	0.000
1268	2007.08.05 21:28	buy	637	0.01	162.188	0.000	0.000
1269	2007.08.05 21:41	buy	638	0.01	162.068	0.000	0.000
1270	2007.08.05 22:28	close	636	0.02	162.530	0.000	0.000	4.54	5639.44
1271	2007.08.05 22:28	close	638	0.01	162.530	0.000	0.000	4.17	5643.61
1272	2007.08.05 22:28	close	633	0.01	162.530	0.000	0.000	-2.41	5641.20
1273	2007.08.05 22:28	close	634	0.01	162.530	0.000	0.000	-1.42	5639.78
1274	2007.08.05 22:28	close	635	0.01	162.530	0.000	0.000	-0.61	5639.17
1275	2007.08.05 22:28	close	632	0.01	162.530	0.000	0.000	-3.27	5635.90
1276	2007.08.05 22:28	close	637	0.01	162.530	0.000	0.000	3.09	5638.99
1277	2007.08.06 19:04	sell	639	0.01	163.570	0.000	0.000
1278	2007.08.06 19:10	sell	640	0.01	163.700	0.000	0.000
1279	2007.08.06 19:15	sell	641	0.01	163.970	0.000	0.000
1280	2007.08.06 19:31	sell	642	0.01	164.150	0.000	0.000
1281	2007.08.07 00:06	close	642	0.01	163.828	0.000	0.000	2.88	5641.87
1282	2007.08.07 00:06	close	639	0.01	163.828	0.000	0.000	-2.35	5639.52
1283	2007.08.07 00:06	close	640	0.01	163.828	0.000	0.000	-1.17	5638.35
1284	2007.08.07 00:06	close	641	0.01	163.828	0.000	0.000	1.26	5639.61
1285	2007.08.07 01:45	buy	643	0.01	163.618	0.000	0.000
1286	2007.08.07 01:59	close	643	0.01	163.760	0.000	0.000	1.28	5640.89
1287	2007.08.07 12:44	buy	644	0.01	163.478	0.000	0.000
1288	2007.08.07 12:49	buy	645	0.02	163.318	0.000	0.000
1289	2007.08.07 13:14	buy	646	0.01	163.268	0.000	0.000
1290	2007.08.07 13:29	buy	647	0.01	163.188	0.000	0.000
1291	2007.08.07 13:33	buy	648	0.01	163.118	0.000	0.000
1292	2007.08.07 13:56	close	645	0.02	163.310	0.000	0.000	-0.14	5640.75
1293	2007.08.07 13:56	close	648	0.01	163.310	0.000	0.000	1.73	5642.48
1294	2007.08.07 13:56	close	644	0.01	163.310	0.000	0.000	-1.51	5640.97
1295	2007.08.07 13:56	close	646	0.01	163.310	0.000	0.000	0.38	5641.35
1296	2007.08.07 13:56	close	647	0.01	163.310	0.000	0.000	1.10	5642.45
1297	2007.08.08 11:03	sell	649	0.01	164.410	0.000	0.000
1298	2007.08.08 11:49	close	649	0.01	164.398	0.000	0.000	0.11	5642.56
1299	2007.08.08 13:36	sell	650	0.01	164.800	0.000	0.000
1300	2007.08.08 13:58	sell	651	0.01	164.870	0.000	0.000
1301	2007.08.08 14:03	sell	652	0.01	165.030	0.000	0.000
1302	2007.08.08 15:00	sell	653	0.02	165.290	0.000	0.000
1303	2007.08.08 19:08	close	653	0.02	165.043	0.000	0.000	4.46	5647.02
1304	2007.08.08 19:08	close	650	0.01	165.043	0.000	0.000	-2.19	5644.83
1305	2007.08.08 19:08	close	651	0.01	165.043	0.000	0.000	-1.56	5643.27
1306	2007.08.08 19:08	close	652	0.01	165.043	0.000	0.000	-0.12	5643.15
1307	2007.08.08 19:29	buy	654	0.01	164.898	0.000	0.000
1308	2007.08.08 19:36	buy	655	0.01	164.718	0.000	0.000
1309	2007.08.08 19:54	close	655	0.01	165.140	0.000	0.000	3.81	5646.96
1310	2007.08.08 19:54	close	654	0.01	165.140	0.000	0.000	2.18	5649.14
1311	2007.08.09 06:54	buy	656	0.01	164.588	0.000	0.000
1312	2007.08.09 06:57	buy	657	0.02	164.328	0.000	0.000
1313	2007.08.09 07:06	buy	658	0.02	163.858	0.000	0.000
1314	2007.08.09 09:11	buy	659	0.01	163.658	0.000	0.000
1315	2007.08.09 09:51	buy	660	0.01	163.478	0.000	0.000
1316	2007.08.09 10:14	buy	661	0.01	163.388	0.000	0.000
1317	2007.08.09 11:08	buy	662	0.10	163.058	0.000	0.000
1318	2007.08.09 11:32	buy	663	0.10	162.848	0.000	0.000
1319	2007.08.09 11:34	buy	664	0.08	162.758	0.000	0.000
1320	2007.08.09 11:37	buy	665	0.04	162.723	0.000	0.000
1321	2007.08.09 12:15	buy	666	0.04	162.708	0.000	0.000
1322	2007.08.09 12:23	buy	667	0.04	162.618	0.000	0.000
1323	2007.08.09 12:27	buy	668	0.16	162.378	0.000	0.000
1324	2007.08.09 12:39	buy	669	0.08	162.358	0.000	0.000
1325	2007.08.09 12:42	buy	670	0.16	162.208	0.000	0.000
1326	2007.08.09 12:44	buy	671	0.08	162.048	0.000	0.000
1327	2007.08.09 12:47	buy	672	0.08	161.998	0.000	0.000
1328	2007.08.09 13:01	buy	673	0.73	161.728	0.000	0.000
1329	2007.08.09 13:01	buy	674	0.25	161.748	0.000	0.000
1330	2007.08.09 13:04	buy	675	0.50	161.578	0.000	0.000
1331	2007.08.09 13:05	buy	676	0.25	161.638	0.000	0.000
1332	2007.08.09 13:24	close	673	0.73	162.080	0.000	0.000	231.66	5880.80
1333	2007.08.09 13:24	close	675	0.50	162.080	0.000	0.000	226.28	6107.08
1334	2007.08.09 13:24	close	676	0.25	162.080	0.000	0.000	99.62	6206.70
1335	2007.08.09 13:24	close	674	0.25	162.080	0.000	0.000	74.83	6281.53
1336	2007.08.09 13:24	close	670	0.16	162.080	0.000	0.000	-18.47	6263.06
1337	2007.08.09 13:24	close	668	0.16	162.080	0.000	0.000	-42.99	6220.07
1338	2007.08.09 13:24	close	663	0.10	162.080	0.000	0.000	-69.24	6150.83
1339	2007.08.09 13:24	close	662	0.10	162.080	0.000	0.000	-88.17	6062.66
1340	2007.08.09 13:24	close	671	0.08	162.080	0.000	0.000	2.31	6064.97
1341	2007.08.09 13:24	close	664	0.08	162.080	0.000	0.000	-48.90	6016.07
1342	2007.08.09 13:24	close	672	0.08	162.080	0.000	0.000	5.92	6021.99
1343	2007.08.09 13:24	close	669	0.08	162.080	0.000	0.000	-20.05	6001.94
1344	2007.08.09 13:24	close	667	0.04	162.080	0.000	0.000	-19.40	5982.54
1345	2007.08.09 13:24	close	666	0.04	162.080	0.000	0.000	-22.65	5959.89
1346	2007.08.09 13:24	close	665	0.04	162.080	0.000	0.000	-23.19	5936.70
1347	2007.08.09 13:24	close	657	0.02	162.080	0.000	0.000	-40.53	5896.17
1348	2007.08.09 13:24	close	658	0.02	162.080	0.000	0.000	-32.06	5864.11
1349	2007.08.09 13:24	close	656	0.01	162.080	0.000	0.000	-22.61	5841.50
1350	2007.08.09 13:24	close	659	0.01	162.080	0.000	0.000	-14.23	5827.27
1351	2007.08.09 13:24	close	660	0.01	162.080	0.000	0.000	-12.60	5814.67
1352	2007.08.09 13:24	close	661	0.01	162.080	0.000	0.000	-11.79	5802.88
1353	2007.08.09 19:06	buy	677	0.01	161.748	0.000	0.000
1354	2007.08.09 20:07	buy	678	0.01	161.618	0.000	0.000
1355	2007.08.09 20:44	close	678	0.01	161.780	0.000	0.000	1.46	5804.34
1356	2007.08.09 20:44	close	677	0.01	161.780	0.000	0.000	0.28	5804.62
1357	2007.08.09 23:45	buy	679	0.01	161.198	0.000	0.000
1358	2007.08.09 23:47	buy	680	0.01	161.088	0.000	0.000
1359	2007.08.10 00:10	buy	681	0.01	160.938	0.000	0.000
1360	2007.08.10 00:39	close	681	0.01	161.140	0.000	0.000	1.82	5806.44
1361	2007.08.10 00:39	close	679	0.01	161.140	0.000	0.000	-0.54	5805.90
1362	2007.08.10 00:39	close	680	0.01	161.140	0.000	0.000	0.45	5806.35
1363	2007.08.10 11:15	buy	682	0.01	160.608	0.000	0.000
1364	2007.08.10 11:35	close	682	0.01	160.810	0.000	0.000	1.82	5808.17
1365	2007.08.10 16:22	sell	683	0.01	162.330	0.000	0.000
1366	2007.08.10 16:26	sell	684	0.01	162.520	0.000	0.000
1367	2007.08.10 16:34	close	684	0.01	162.108	0.000	0.000	3.72	5811.89
1368	2007.08.10 16:34	close	683	0.01	162.108	0.000	0.000	2.01	5813.90
1369	2007.08.13 21:44	buy	685	0.01	160.688	0.000	0.000
1370	2007.08.13 22:07	close	685	0.01	160.860	0.000	0.000	1.55	5815.45
1371	2007.08.14 01:15	buy	686	0.01	160.308	0.000	0.000
1372	2007.08.14 02:07	close	686	0.01	160.450	0.000	0.000	1.28	5816.73
1373	2007.08.14 08:00	buy	687	0.01	160.013	0.000	0.000
1374	2007.08.14 08:07	close	687	0.01	160.270	0.000	0.000	2.31	5819.04
1375	2007.08.14 14:56	buy	688	0.01	160.028	0.000	0.000
1376	2007.08.14 15:09	buy	689	0.01	159.808	0.000	0.000
1377	2007.08.14 15:24	close	689	0.01	160.100	0.000	0.000	2.63	5821.67
1378	2007.08.14 15:24	close	688	0.01	160.100	0.000	0.000	0.65	5822.32
1379	2007.08.14 21:01	buy	690	0.01	159.098	0.000	0.000
1380	2007.08.14 21:47	close	690	0.01	159.155	0.000	0.000	0.51	5822.83
1381	2007.08.15 04:16	buy	691	0.01	158.428	0.000	0.000
1382	2007.08.15 04:29	buy	692	0.04	158.088	0.000	0.000
1383	2007.08.15 05:16	close	692	0.04	158.340	0.000	0.000	9.08	5831.91
1384	2007.08.15 05:16	close	691	0.01	158.340	0.000	0.000	-0.79	5831.12
1385	2007.08.15 06:18	buy	693	0.01	157.248	0.000	0.000
1386	2007.08.15 06:25	close	693	0.01	157.530	0.000	0.000	2.54	5833.66
1387	2007.08.15 19:18	buy	694	0.01	157.188	0.000	0.000
1388	2007.08.15 20:00	buy	695	0.03	156.958	0.000	0.000
1389	2007.08.15 20:21	close	695	0.03	157.120	0.000	0.000	4.38	5838.04
1390	2007.08.15 20:21	close	694	0.01	157.120	0.000	0.000	-0.62	5837.42
1391	2007.08.15 21:14	buy	696	0.01	156.518	0.000	0.000
1392	2007.08.15 21:23	buy	697	0.01	156.428	0.000	0.000
1393	2007.08.15 21:34	buy	698	0.02	156.198	0.000	0.000
1394	2007.08.15 21:37	buy	699	0.01	156.078	0.000	0.000
1395	2007.08.15 23:19	close	698	0.02	156.340	0.000	0.000	2.56	5839.98
1396	2007.08.15 23:19	close	699	0.01	156.340	0.000	0.000	2.36	5842.34
1397	2007.08.15 23:19	close	697	0.01	156.340	0.000	0.000	-0.80	5841.54
1398	2007.08.15 23:19	close	696	0.01	156.340	0.000	0.000	-1.61	5839.93
1399	2007.08.16 03:13	buy	700	0.01	155.768	0.000	0.000
1400	2007.08.16 03:20	buy	701	0.01	155.648	0.000	0.000
1401	2007.08.16 03:22	buy	702	0.01	155.488	0.000	0.000
1402	2007.08.16 03:24	buy	703	0.01	155.378	0.000	0.000
1403	2007.08.16 03:40	buy	704	0.01	155.188	0.000	0.000
1404	2007.08.16 04:31	close	704	0.01	155.600	0.000	0.000	3.71	5843.64
1405	2007.08.16 04:31	close	700	0.01	155.600	0.000	0.000	-1.52	5842.12
1406	2007.08.16 04:31	close	701	0.01	155.600	0.000	0.000	-0.43	5841.69
1407	2007.08.16 04:31	close	702	0.01	155.600	0.000	0.000	1.01	5842.70
1408	2007.08.16 04:31	close	703	0.01	155.600	0.000	0.000	2.00	5844.70
1409	2007.08.16 10:07	buy	705	0.01	155.088	0.000	0.000
1410	2007.08.16 10:15	buy	706	0.03	154.428	0.000	0.000
1411	2007.08.16 10:29	buy	707	0.01	154.208	0.000	0.000
1412	2007.08.16 10:31	buy	708	0.01	154.008	0.000	0.000
1413	2007.08.16 10:32	buy	709	0.01	153.608	0.000	0.000
1414	2007.08.16 10:35	buy	710	0.01	152.758	0.000	0.000
1415	2007.08.16 10:36	buy	711	0.01	152.218	0.000	0.000
1416	2007.08.16 12:34	close	706	0.03	153.980	0.000	0.000	-12.12	5832.58
1417	2007.08.16 12:34	close	711	0.01	153.980	0.000	0.000	15.89	5848.47
1418	2007.08.16 12:34	close	705	0.01	153.980	0.000	0.000	-9.99	5838.48
1419	2007.08.16 12:34	close	707	0.01	153.980	0.000	0.000	-2.05	5836.43
1420	2007.08.16 12:34	close	708	0.01	153.980	0.000	0.000	-0.25	5836.18
1421	2007.08.16 12:34	close	709	0.01	153.980	0.000	0.000	3.36	5839.54
1422	2007.08.16 12:34	close	710	0.01	153.980	0.000	0.000	11.02	5850.56
1423	2007.08.16 16:42	buy	712	0.01	151.228	0.000	0.000
1424	2007.08.16 16:43	buy	713	0.01	150.978	0.000	0.000
1425	2007.08.16 16:45	buy	714	0.01	150.708	0.000	0.000
1426	2007.08.16 16:46	buy	715	0.01	150.398	0.000	0.000
1427	2007.08.16 16:58	buy	716	0.01	150.118	0.000	0.000
1428	2007.08.16 17:13	close	716	0.01	151.070	0.000	0.000	8.58	5859.14
1429	2007.08.16 17:13	close	712	0.01	151.070	0.000	0.000	-1.43	5857.71
1430	2007.08.16 17:13	close	713	0.01	151.070	0.000	0.000	0.83	5858.54
1431	2007.08.16 17:13	close	714	0.01	151.070	0.000	0.000	3.26	5861.80
1432	2007.08.16 17:13	close	715	0.01	151.070	0.000	0.000	6.06	5867.86
1433	2007.08.16 20:05	sell	717	0.01	153.350	0.000	0.000
1434	2007.08.16 20:07	close	717	0.01	153.008	0.000	0.000	3.08	5870.94
1435	2007.08.17 08:57	sell	718	0.01	152.550	0.000	0.000
1436	2007.08.17 08:59	sell	719	0.01	152.870	0.000	0.000
1437	2007.08.17 09:00	sell	720	0.01	153.080	0.000	0.000
1438	2007.08.17 09:22	close	720	0.01	152.328	0.000	0.000	6.78	5877.72
1439	2007.08.17 09:22	close	718	0.01	152.328	0.000	0.000	2.00	5879.72
1440	2007.08.17 09:22	close	719	0.01	152.328	0.000	0.000	4.88	5884.60
1441	2007.08.17 13:12	sell	721	0.01	154.630	0.000	0.000
1442	2007.08.17 13:13	sell	722	0.01	154.900	0.000	0.000
1443	2007.08.17 13:25	close	722	0.01	154.478	0.000	0.000	3.80	5888.40
1444	2007.08.17 13:25	close	721	0.01	154.478	0.000	0.000	1.37	5889.77
1445	2007.08.20 07:48	sell	723	0.01	155.655	0.000	0.000
1446	2007.08.20 08:04	sell	724	0.02	155.880	0.000	0.000
1447	2007.08.20 08:28	close	724	0.02	155.568	0.000	0.000	5.62	5895.39
1448	2007.08.20 08:28	close	723	0.01	155.568	0.000	0.000	0.79	5896.18
1449	2007.08.21 06:40	buy	725	0.01	154.478	0.000	0.000
1450	2007.08.21 06:44	buy	726	0.01	154.338	0.000	0.000
1451	2007.08.21 07:08	close	726	0.01	154.540	0.000	0.000	1.82	5898.00
1452	2007.08.21 07:08	close	725	0.01	154.540	0.000	0.000	0.56	5898.56
1453	2007.08.21 07:43	buy	727	0.01	153.558	0.000	0.000
1454	2007.08.21 07:45	close	727	0.01	153.810	0.000	0.000	2.28	5900.84
1455	2007.08.22 06:10	sell	728	0.01	154.640	0.000	0.000
1456	2007.08.22 06:39	sell	729	0.02	154.940	0.000	0.000
1457	2007.08.22 06:59	sell	730	0.01	155.090	0.000	0.000
1458	2007.08.22 07:21	close	729	0.02	154.863	0.000	0.000	1.39	5902.23
1459	2007.08.22 07:21	close	730	0.01	154.863	0.000	0.000	2.05	5904.28
1460	2007.08.22 07:21	close	728	0.01	154.863	0.000	0.000	-2.01	5902.27
1461	2007.08.22 20:55	sell	731	0.01	156.225	0.000	0.000
1462	2007.08.22 21:50	sell	732	0.01	156.275	0.000	0.000
1463	2007.08.22 22:06	sell	733	0.03	156.410	0.000	0.000
1464	2007.08.22 22:29	sell	734	0.02	156.625	0.000	0.000
1465	2007.08.22 23:13	sell	735	0.04	156.920	0.000	0.000
1466	2007.08.22 23:15	sell	736	0.01	157.020	0.000	0.000
1467	2007.08.22 23:17	sell	737	0.02	157.070	0.000	0.000
1468	2007.08.22 23:19	sell	738	0.02	157.070	0.000	0.000
1469	2007.08.22 23:20	sell	739	0.02	157.060	0.000	0.000
1470	2007.08.23 00:24	sell	740	0.02	157.100	0.000	0.000
1471	2007.08.23 00:24	sell	741	0.02	157.090	0.000	0.000
1472	2007.08.23 00:34	sell	742	0.14	157.170	0.000	0.000
1473	2007.08.23 00:41	sell	743	0.04	157.220	0.000	0.000
1474	2007.08.23 00:42	sell	744	0.04	157.270	0.000	0.000
1475	2007.08.23 04:13	close	742	0.14	156.993	0.000	0.000	22.33	5924.60
1476	2007.08.23 04:13	close	735	0.04	156.993	0.000	0.000	-2.89	5921.71
1477	2007.08.23 04:13	close	743	0.04	156.993	0.000	0.000	8.18	5929.89
1478	2007.08.23 04:13	close	744	0.04	156.993	0.000	0.000	9.98	5939.87
1479	2007.08.23 04:13	close	733	0.03	156.993	0.000	0.000	-15.96	5923.91
1480	2007.08.23 04:13	close	741	0.02	156.993	0.000	0.000	1.75	5925.66
1481	2007.08.23 04:13	close	740	0.02	156.993	0.000	0.000	1.93	5927.59
1482	2007.08.23 04:13	close	737	0.02	156.993	0.000	0.000	1.26	5928.86
1483	2007.08.23 04:13	close	738	0.02	156.993	0.000	0.000	1.26	5930.12
1484	2007.08.23 04:13	close	739	0.02	156.993	0.000	0.000	1.08	5931.21
1485	2007.08.23 04:13	close	734	0.02	156.993	0.000	0.000	-6.77	5924.44
1486	2007.08.23 04:13	close	736	0.01	156.993	0.000	0.000	0.18	5924.62
1487	2007.08.23 04:13	close	732	0.01	156.993	0.000	0.000	-6.53	5918.09
1488	2007.08.23 04:13	close	731	0.01	156.993	0.000	0.000	-6.98	5911.10
1489	2007.08.23 05:24	buy	745	0.01	156.638	0.000	0.000
1490	2007.08.23 05:29	buy	746	0.01	156.578	0.000	0.000
1491	2007.08.23 05:39	close	746	0.01	156.780	0.000	0.000	1.82	5912.92
1492	2007.08.23 05:39	close	745	0.01	156.780	0.000	0.000	1.28	5914.20
1493	2007.08.23 09:31	sell	747	0.01	157.820	0.000	0.000
1494	2007.08.23 09:32	sell	748	0.01	158.040	0.000	0.000
1495	2007.08.23 09:58	sell	749	0.03	158.440	0.000	0.000
1496	2007.08.23 10:08	sell	750	0.01	158.680	0.000	0.000
1497	2007.08.23 10:18	sell	751	0.01	158.920	0.000	0.000
1498	2007.08.23 11:56	close	749	0.03	158.298	0.000	0.000	3.84	5918.04
1499	2007.08.23 11:56	close	751	0.01	158.298	0.000	0.000	5.60	5923.64
1500	2007.08.23 11:56	close	748	0.01	158.298	0.000	0.000	-2.33	5921.31
1501	2007.08.23 11:56	close	747	0.01	158.298	0.000	0.000	-4.31	5917.00
1502	2007.08.23 11:56	close	750	0.01	158.298	0.000	0.000	3.44	5920.44
1503	2007.08.23 16:02	buy	752	0.01	156.958	0.000	0.000
1504	2007.08.23 16:07	close	752	0.01	157.210	0.000	0.000	2.27	5922.71
1505	2007.08.24 06:27	buy	753	0.01	157.188	0.000	0.000
1506	2007.08.24 06:38	buy	754	0.02	156.928	0.000	0.000
1507	2007.08.24 06:50	buy	755	0.01	156.718	0.000	0.000
1508	2007.08.24 07:19	close	754	0.02	156.990	0.000	0.000	1.12	5923.83
1509	2007.08.24 07:19	close	755	0.01	156.990	0.000	0.000	2.45	5926.28
1510	2007.08.24 07:19	close	753	0.01	156.990	0.000	0.000	-1.79	5924.49
1511	2007.08.24 08:48	sell	756	0.01	157.990	0.000	0.000
1512	2007.08.24 09:01	close	756	0.01	157.698	0.000	0.000	2.64	5927.13
1513	2007.08.24 20:50	sell	757	0.01	159.120	0.000	0.000
1514	2007.08.26 22:29	sell	758	0.02	159.250	0.000	0.000
1515	2007.08.26 23:50	sell	759	0.05	159.640	0.000	0.000
1516	2007.08.27 00:51	close	759	0.05	159.448	0.000	0.000	8.55	5935.68
1517	2007.08.27 00:51	close	758	0.02	159.448	0.000	0.000	-3.61	5932.07
1518	2007.08.27 00:51	close	757	0.01	159.448	0.000	0.000	-2.98	5929.09
1519	2007.08.27 21:01	buy	760	0.01	158.078	0.000	0.000
1520	2007.08.27 21:08	buy	761	0.01	158.018	0.000	0.000
1521	2007.08.27 21:20	buy	762	0.03	157.768	0.000	0.000
1522	2007.08.27 22:48	buy	763	0.04	157.368	0.000	0.000
1523	2007.08.27 22:49	buy	764	0.01	157.398	0.000	0.000
1524	2007.08.27 23:16	close	763	0.04	157.740	0.000	0.000	13.41	5942.50
1525	2007.08.27 23:16	close	762	0.03	157.740	0.000	0.000	-0.76	5941.74
1526	2007.08.27 23:16	close	764	0.01	157.740	0.000	0.000	3.08	5944.82
1527	2007.08.27 23:16	close	761	0.01	157.740	0.000	0.000	-2.51	5942.31
1528	2007.08.27 23:16	close	760	0.01	157.740	0.000	0.000	-3.05	5939.26
1529	2007.08.28 10:45	sell	765	0.01	158.075	0.000	0.000
1530	2007.08.28 11:10	close	765	0.01	157.938	0.000	0.000	1.23	5940.49
1531	2007.08.28 13:28	buy	766	0.01	157.043	0.000	0.000
1532	2007.08.28 14:07	buy	767	0.02	156.758	0.000	0.000
1533	2007.08.28 14:22	close	767	0.02	157.110	0.000	0.000	6.34	5946.83
1534	2007.08.28 14:22	close	766	0.01	157.110	0.000	0.000	0.61	5947.44
1535	2007.08.28 15:25	buy	768	0.01	156.208	0.000	0.000
1536	2007.08.28 16:09	close	768	0.01	156.350	0.000	0.000	1.28	5948.72
1537	2007.08.28 19:42	buy	769	0.01	155.748	0.000	0.000
1538	2007.08.28 20:17	buy	770	0.02	155.548	0.000	0.000
1539	2007.08.28 20:26	buy	771	0.02	155.408	0.000	0.000
1540	2007.08.28 23:29	buy	772	0.02	155.188	0.000	0.000
1541	2007.08.28 23:38	buy	773	0.01	155.108	0.000	0.000
1542	2007.08.28 23:43	buy	774	0.02	154.918	0.000	0.000
1543	2007.08.28 23:49	buy	775	0.01	154.858	0.000	0.000
1544	2007.08.28 23:51	buy	776	0.01	154.708	0.000	0.000
1545	2007.08.28 23:52	buy	777	0.02	154.718	0.000	0.000
1546	2007.08.29 01:21	buy	778	0.02	154.588	0.000	0.000
1547	2007.08.29 01:23	buy	779	0.02	154.598	0.000	0.000
1548	2007.08.29 03:52	close	779	0.02	155.040	0.000	0.000	7.97	5956.69
1549	2007.08.29 03:52	close	770	0.02	155.040	0.000	0.000	-9.18	5947.51
1550	2007.08.29 03:52	close	771	0.02	155.040	0.000	0.000	-6.65	5940.86
1551	2007.08.29 03:52	close	772	0.02	155.040	0.000	0.000	-2.69	5938.17
1552	2007.08.29 03:52	close	778	0.02	155.040	0.000	0.000	8.15	5946.32
1553	2007.08.29 03:52	close	777	0.02	155.040	0.000	0.000	5.79	5952.11
1554	2007.08.29 03:52	close	774	0.02	155.040	0.000	0.000	2.18	5954.29
1555	2007.08.29 03:52	close	769	0.01	155.040	0.000	0.000	-6.40	5947.89
1556	2007.08.29 03:52	close	776	0.01	155.040	0.000	0.000	2.98	5950.87
1557	2007.08.29 03:52	close	775	0.01	155.040	0.000	0.000	1.63	5952.50
1558	2007.08.29 03:52	close	773	0.01	155.040	0.000	0.000	-0.63	5951.88
1559	2007.08.29 04:10	sell	780	0.01	155.600	0.000	0.000
1560	2007.08.29 04:42	close	780	0.01	155.408	0.000	0.000	1.73	5953.61
1561	2007.08.29 20:28	sell	781	0.01	158.930	0.000	0.000
1562	2007.08.29 20:48	close	781	0.01	158.808	0.000	0.000	1.10	5954.71
1563	2007.08.30 00:19	buy	782	0.01	158.048	0.000	0.000
1564	2007.08.30 00:24	buy	783	0.02	157.848	0.000	0.000
1565	2007.08.30 01:24	close	783	0.02	157.940	0.000	0.000	1.66	5956.37
1566	2007.08.30 01:24	close	782	0.01	157.940	0.000	0.000	-0.98	5955.39
1567	2007.08.30 15:22	sell	784	0.01	158.380	0.000	0.000
1568	2007.08.30 15:27	close	784	0.01	158.128	0.000	0.000	2.27	5957.66
1569	2007.08.30 23:44	sell	785	0.01	158.360	0.000	0.000
1570	2007.08.31 00:18	close	785	0.01	158.328	0.000	0.000	0.27	5957.92
1571	2007.08.31 03:54	sell	786	0.01	158.990	0.000	0.000
1572	2007.08.31 03:56	sell	787	0.01	159.100	0.000	0.000
1573	2007.08.31 04:15	close	787	0.01	158.898	0.000	0.000	1.82	5959.74
1574	2007.08.31 04:15	close	786	0.01	158.898	0.000	0.000	0.83	5960.57
1575	2007.08.31 15:04	buy	788	0.01	157.633	0.000	0.000
1576	2007.08.31 15:05	close	788	0.01	157.890	0.000	0.000	2.32	5962.89
1577	2007.09.03 04:56	sell	789	0.01	158.160	0.000	0.000
1578	2007.09.03 05:53	sell	790	0.01	158.210	0.000	0.000
1579	2007.09.03 06:00	sell	791	0.02	158.390	0.000	0.000
1580	2007.09.03 06:46	close	791	0.02	158.248	0.000	0.000	2.56	5965.45
1581	2007.09.03 06:46	close	789	0.01	158.248	0.000	0.000	-0.79	5964.66
1582	2007.09.03 06:46	close	790	0.01	158.248	0.000	0.000	-0.34	5964.32
1583	2007.09.04 07:52	buy	792	0.01	157.048	0.000	0.000
1584	2007.09.04 08:12	buy	793	0.01	156.888	0.000	0.000
1585	2007.09.04 08:46	close	793	0.01	157.210	0.000	0.000	2.90	5967.22
1586	2007.09.04 08:46	close	792	0.01	157.210	0.000	0.000	1.46	5968.68
1587	2007.09.04 14:09	sell	794	0.01	157.410	0.000	0.000
1588	2007.09.04 14:16	sell	795	0.01	157.530	0.000	0.000
1589	2007.09.04 14:38	sell	796	0.01	157.720	0.000	0.000
1590	2007.09.04 15:25	sell	797	0.02	158.190	0.000	0.000
1591	2007.09.04 15:34	sell	798	0.01	158.300	0.000	0.000
1592	2007.09.04 19:23	sell	799	0.01	158.350	0.000	0.000
1593	2007.09.04 23:30	sell	800	0.01	158.390	0.000	0.000
1594	2007.09.04 23:34	sell	801	0.01	158.450	0.000	0.000
1595	2007.09.04 23:39	sell	802	0.03	158.520	0.000	0.000
1596	2007.09.04 23:46	sell	803	0.06	158.620	0.000	0.000
1597	2007.09.05 00:32	close	803	0.06	158.263	0.000	0.000	19.18	5987.87
1598	2007.09.05 00:32	close	802	0.03	158.263	0.000	0.000	6.89	5994.76
1599	2007.09.05 00:32	close	797	0.02	158.263	0.000	0.000	-1.36	5993.40
1600	2007.09.05 00:32	close	796	0.01	158.263	0.000	0.000	-4.91	5988.48
1601	2007.09.05 00:32	close	794	0.01	158.263	0.000	0.000	-7.71	5980.77
1602	2007.09.05 00:32	close	799	0.01	158.263	0.000	0.000	0.77	5981.54
1603	2007.09.05 00:32	close	800	0.01	158.263	0.000	0.000	1.13	5982.67
1604	2007.09.05 00:32	close	801	0.01	158.263	0.000	0.000	1.67	5984.34
1605	2007.09.05 00:32	close	795	0.01	158.263	0.000	0.000	-6.62	5977.72
1606	2007.09.05 00:32	close	798	0.01	158.263	0.000	0.000	0.32	5978.04
1607	2007.09.05 04:13	buy	804	0.01	157.608	0.000	0.000
1608	2007.09.05 04:28	buy	805	0.01	157.508	0.000	0.000
1609	2007.09.05 04:41	buy	806	0.01	157.388	0.000	0.000
1610	2007.09.05 05:33	buy	807	0.02	157.258	0.000	0.000
1611	2007.09.05 05:39	buy	808	0.01	157.208	0.000	0.000
1612	2007.09.05 06:16	buy	809	0.01	157.118	0.000	0.000
1613	2007.09.05 06:41	buy	810	0.01	157.008	0.000	0.000
1614	2007.09.05 07:19	close	807	0.02	157.360	0.000	0.000	1.84	5979.88
1615	2007.09.05 07:19	close	810	0.01	157.360	0.000	0.000	3.17	5983.05
1616	2007.09.05 07:19	close	805	0.01	157.360	0.000	0.000	-1.34	5981.71
1617	2007.09.05 07:19	close	806	0.01	157.360	0.000	0.000	-0.26	5981.45
1618	2007.09.05 07:19	close	804	0.01	157.360	0.000	0.000	-2.24	5979.21
1619	2007.09.05 07:19	close	808	0.01	157.360	0.000	0.000	1.37	5980.58
1620	2007.09.05 07:19	close	809	0.01	157.360	0.000	0.000	2.18	5982.76
1621	2007.09.06 03:16	sell	811	0.01	157.490	0.000	0.000
1622	2007.09.06 03:19	sell	812	0.01	157.640	0.000	0.000
1623	2007.09.06 03:50	close	812	0.01	157.448	0.000	0.000	1.74	5984.50
1624	2007.09.06 03:50	close	811	0.01	157.448	0.000	0.000	0.38	5984.88
1625	2007.09.06 15:24	sell	813	0.01	158.050	0.000	0.000
1626	2007.09.06 15:32	sell	814	0.01	158.150	0.000	0.000
1627	2007.09.06 15:55	close	814	0.01	158.028	0.000	0.000	1.10	5985.98
1628	2007.09.06 15:55	close	813	0.01	158.028	0.000	0.000	0.20	5986.18
1629	2007.09.07 01:55	buy	815	0.01	157.618	0.000	0.000
1630	2007.09.07 02:09	buy	816	0.01	157.528	0.000	0.000
1631	2007.09.07 02:54	close	816	0.01	157.600	0.000	0.000	0.65	5986.83
1632	2007.09.07 02:54	close	815	0.01	157.600	0.000	0.000	-0.16	5986.67
1633	2007.09.07 13:14	buy	817	0.01	156.888	0.000	0.000
1634	2007.09.07 14:00	close	817	0.01	157.140	0.000	0.000	2.27	5988.94
1635	2007.09.07 15:00	buy	818	0.01	156.148	0.000	0.000
1636	2007.09.07 15:18	buy	819	0.01	156.028	0.000	0.000
1637	2007.09.07 15:24	buy	820	0.02	155.778	0.000	0.000
1638	2007.09.07 15:39	close	820	0.02	156.160	0.000	0.000	6.88	5995.82
1639	2007.09.07 15:39	close	818	0.01	156.160	0.000	0.000	0.11	5995.93
1640	2007.09.07 15:39	close	819	0.01	156.160	0.000	0.000	1.19	5997.12
1641	2007.09.10 09:13	sell	821	0.01	156.720	0.000	0.000
1642	2007.09.10 09:15	sell	822	0.01	156.810	0.000	0.000
1643	2007.09.10 09:41	sell	823	0.01	156.940	0.000	0.000
1644	2007.09.10 09:58	close	823	0.01	156.728	0.000	0.000	1.92	5999.04
1645	2007.09.10 09:58	close	821	0.01	156.728	0.000	0.000	-0.07	5998.97
1646	2007.09.10 09:58	close	822	0.01	156.728	0.000	0.000	0.74	5999.71
1647	2007.09.10 19:21	sell	824	0.01	157.140	0.000	0.000
1648	2007.09.10 19:42	close	824	0.01	156.908	0.000	0.000	2.09	6001.80
1649	2007.09.10 23:34	buy	825	0.01	156.528	0.000	0.000
1650	2007.09.10 23:51	close	825	0.01	156.550	0.000	0.000	0.20	6002.00
1651	2007.09.11 05:10	sell	826	0.01	157.050	0.000	0.000
1652	2007.09.11 05:34	close	826	0.01	156.938	0.000	0.000	1.01	6003.01
1653	2007.09.11 12:01	sell	827	0.01	157.360	0.000	0.000
1654	2007.09.11 12:04	sell	828	0.01	157.480	0.000	0.000
1655	2007.09.11 12:35	close	828	0.01	157.318	0.000	0.000	1.46	6004.47
1656	2007.09.11 12:35	close	827	0.01	157.318	0.000	0.000	0.38	6004.85
1657	2007.09.12 13:27	sell	829	0.01	158.500	0.000	0.000
1658	2007.09.12 13:35	close	829	0.01	158.388	0.000	0.000	1.01	6005.86
1659	2007.09.13 08:57	sell	830	0.01	159.410	0.000	0.000
1660	2007.09.13 09:19	sell	831	0.01	159.550	0.000	0.000
1661	2007.09.13 09:58	close	831	0.01	159.448	0.000	0.000	0.92	6006.78
1662	2007.09.13 09:58	close	830	0.01	159.448	0.000	0.000	-0.35	6006.43
1663	2007.09.13 14:17	sell	832	0.01	160.020	0.000	0.000
1664	2007.09.13 14:24	sell	833	0.02	160.230	0.000	0.000
1665	2007.09.13 15:08	close	833	0.02	160.148	0.000	0.000	1.48	6007.91
1666	2007.09.13 15:08	close	832	0.01	160.148	0.000	0.000	-1.16	6006.75
1667	2007.09.13 20:28	buy	834	0.01	159.803	0.000	0.000
1668	2007.09.13 21:06	buy	835	0.02	159.638	0.000	0.000
1669	2007.09.13 21:11	buy	836	0.01	159.528	0.000	0.000
1670	2007.09.13 21:13	buy	837	0.01	159.388	0.000	0.000
1671	2007.09.13 21:42	buy	838	0.01	159.288	0.000	0.000
1672	2007.09.13 21:49	buy	839	0.01	159.168	0.000	0.000
1673	2007.09.13 22:46	buy	840	0.01	159.098	0.000	0.000
1674	2007.09.13 22:57	buy	841	0.04	158.863	0.000	0.000
1675	2007.09.13 23:59	close	841	0.04	159.260	0.000	0.000	14.31	6021.06
1676	2007.09.13 23:59	close	835	0.02	159.260	0.000	0.000	-6.81	6014.25
1677	2007.09.13 23:59	close	834	0.01	159.260	0.000	0.000	-4.89	6009.36
1678	2007.09.13 23:59	close	836	0.01	159.260	0.000	0.000	-2.41	6006.95
1679	2007.09.13 23:59	close	837	0.01	159.260	0.000	0.000	-1.15	6005.80
1680	2007.09.13 23:59	close	838	0.01	159.260	0.000	0.000	-0.25	6005.55
1681	2007.09.13 23:59	close	839	0.01	159.260	0.000	0.000	0.83	6006.38
1682	2007.09.13 23:59	close	840	0.01	159.260	0.000	0.000	1.46	6007.84
1683	2007.09.14 06:55	sell	842	0.01	159.980	0.000	0.000
1684	2007.09.14 06:59	sell	843	0.01	160.120	0.000	0.000
1685	2007.09.14 07:52	close	843	0.01	159.818	0.000	0.000	2.72	6010.56
1686	2007.09.14 07:52	close	842	0.01	159.818	0.000	0.000	1.46	6012.02
1687	2007.09.17 07:54	buy	844	0.01	159.258	0.000	0.000
1688	2007.09.17 08:09	close	844	0.01	159.360	0.000	0.000	0.92	6012.94
1689	2007.09.17 13:37	sell	845	0.01	159.750	0.000	0.000
1690	2007.09.17 14:16	sell	846	0.01	159.860	0.000	0.000
1691	2007.09.17 14:29	close	846	0.01	159.688	0.000	0.000	1.55	6014.49
1692	2007.09.17 14:29	close	845	0.01	159.688	0.000	0.000	0.56	6015.05
1693	2007.09.18 01:21	buy	847	0.01	159.268	0.000	0.000
1694	2007.09.18 01:39	buy	848	0.02	159.163	0.000	0.000
1695	2007.09.18 01:50	close	848	0.02	159.360	0.000	0.000	3.55	6018.60
1696	2007.09.18 01:50	close	847	0.01	159.360	0.000	0.000	0.83	6019.43
1697	2007.09.18 06:27	buy	849	0.01	158.808	0.000	0.000
1698	2007.09.18 06:50	close	849	0.01	159.070	0.000	0.000	2.36	6021.79
1699	2007.09.18 12:40	sell	850	0.01	160.810	0.000	0.000
1700	2007.09.18 12:52	close	850	0.01	160.538	0.000	0.000	2.45	6024.24
1701	2007.09.19 00:06	buy	851	0.01	161.758	0.000	0.000
1702	2007.09.19 00:19	close	851	0.01	161.850	0.000	0.000	0.83	6025.07
1703	2007.09.19 13:53	sell	852	0.01	162.425	0.000	0.000
1704	2007.09.19 14:02	close	852	0.01	162.168	0.000	0.000	2.32	6027.39
1705	2007.09.20 06:54	sell	853	0.01	162.380	0.000	0.000
1706	2007.09.20 07:17	close	853	0.01	162.118	0.000	0.000	2.36	6029.75
1707	2007.09.20 11:16	buy	854	0.01	161.668	0.000	0.000
1708	2007.09.20 11:52	buy	855	0.01	161.448	0.000	0.000
1709	2007.09.20 12:02	close	855	0.01	161.780	0.000	0.000	3.00	6032.75
1710	2007.09.20 12:02	close	854	0.01	161.780	0.000	0.000	1.01	6033.76
1711	2007.09.20 15:41	buy	856	0.01	160.968	0.000	0.000
1712	2007.09.20 15:47	buy	857	0.01	160.818	0.000	0.000
1713	2007.09.20 16:14	close	857	0.01	161.150	0.000	0.000	3.00	6036.76
1714	2007.09.20 16:14	close	856	0.01	161.150	0.000	0.000	1.64	6038.40
1715	2007.09.20 23:55	sell	858	0.01	161.780	0.000	0.000
1716	2007.09.21 00:39	sell	859	0.03	161.980	0.000	0.000
1717	2007.09.21 01:12	close	859	0.03	161.828	0.000	0.000	4.11	6042.51
1718	2007.09.21 01:12	close	858	0.01	161.828	0.000	0.000	-0.45	6042.06
1719	2007.09.21 10:09	sell	860	0.01	162.610	0.000	0.000
1720	2007.09.21 10:41	close	860	0.01	162.468	0.000	0.000	1.28	6043.34
1721	2007.09.24 14:10	buy	861	0.01	161.828	0.000	0.000
1722	2007.09.24 14:23	close	861	0.01	162.020	0.000	0.000	1.74	6045.08
1723	2007.09.25 00:54	buy	862	0.01	161.363	0.000	0.000
1724	2007.09.25 01:18	close	862	0.01	161.510	0.000	0.000	1.33	6046.41
1725	2007.09.26 02:54	sell	863	0.01	162.545	0.000	0.000
1726	2007.09.26 03:16	close	863	0.01	162.438	0.000	0.000	0.96	6047.37
1727	2007.09.26 12:22	sell	864	0.01	163.030	0.000	0.000
1728	2007.09.26 14:05	sell	865	0.03	163.255	0.000	0.000
1729	2007.09.26 14:12	sell	866	0.01	163.335	0.000	0.000
1730	2007.09.26 14:36	close	865	0.03	163.198	0.000	0.000	1.54	6048.91
1731	2007.09.26 14:36	close	866	0.01	163.198	0.000	0.000	1.23	6050.14
1732	2007.09.26 14:36	close	864	0.01	163.198	0.000	0.000	-1.52	6048.62
1733	2007.09.28 01:29	buy	867	0.01	162.973	0.000	0.000
1734	2007.09.28 01:31	buy	868	0.01	162.858	0.000	0.000
1735	2007.09.28 02:24	close	868	0.01	163.040	0.000	0.000	1.64	6050.26
1736	2007.09.28 02:24	close	867	0.01	163.040	0.000	0.000	0.61	6050.87
1737	2007.09.28 08:53	sell	869	0.01	163.650	0.000	0.000
1738	2007.09.28 10:00	close	869	0.01	163.548	0.000	0.000	0.92	6051.79
1739	2007.10.01 07:44	sell	870	0.01	164.360	0.000	0.000
1740	2007.10.01 08:07	close	870	0.01	164.268	0.000	0.000	0.83	6052.62
1741	2007.10.01 09:22	sell	871	0.01	164.560	0.000	0.000
1742	2007.10.01 09:57	sell	872	0.02	164.670	0.000	0.000
1743	2007.10.01 10:15	sell	873	0.01	164.735	0.000	0.000
1744	2007.10.01 10:48	sell	874	0.03	164.900	0.000	0.000
1745	2007.10.01 11:06	close	874	0.03	164.703	0.000	0.000	5.33	6057.95
1746	2007.10.01 11:06	close	872	0.02	164.703	0.000	0.000	-0.60	6057.35
1747	2007.10.01 11:06	close	871	0.01	164.703	0.000	0.000	-1.29	6056.06
1748	2007.10.01 11:06	close	873	0.01	164.703	0.000	0.000	0.29	6056.35
1749	2007.10.01 20:19	buy	875	0.01	164.573	0.000	0.000
1750	2007.10.01 20:46	close	875	0.01	164.680	0.000	0.000	0.97	6057.32
1751	2007.10.02 02:22	buy	876	0.01	164.248	0.000	0.000
1752	2007.10.02 02:46	buy	877	0.01	164.203	0.000	0.000
1753	2007.10.02 03:21	buy	878	0.03	164.088	0.000	0.000
1754	2007.10.02 04:40	close	878	0.03	164.160	0.000	0.000	1.95	6059.27
1755	2007.10.02 04:40	close	876	0.01	164.160	0.000	0.000	-0.79	6058.48
1756	2007.10.02 04:40	close	877	0.01	164.160	0.000	0.000	-0.39	6058.09
1757	2007.10.02 07:54	buy	879	0.01	163.698	0.000	0.000
1758	2007.10.02 08:12	close	879	0.01	163.850	0.000	0.000	1.37	6059.46
1759	2007.10.03 02:03	sell	880	0.01	164.060	0.000	0.000
1760	2007.10.03 03:08	close	880	0.01	164.048	0.000	0.000	0.11	6059.57
1761	2007.10.03 06:53	sell	881	0.01	164.610	0.000	0.000
1762	2007.10.03 07:02	sell	882	0.01	164.750	0.000	0.000
1763	2007.10.03 07:30	close	882	0.01	164.578	0.000	0.000	1.55	6061.12
1764	2007.10.03 07:30	close	881	0.01	164.578	0.000	0.000	0.29	6061.41
1765	2007.10.03 12:47	sell	883	0.01	165.050	0.000	0.000
1766	2007.10.03 12:54	sell	884	0.01	165.120	0.000	0.000
1767	2007.10.03 13:21	close	884	0.01	165.038	0.000	0.000	0.74	6062.15
1768	2007.10.03 13:21	close	883	0.01	165.038	0.000	0.000	0.11	6062.26
1769	2007.10.03 16:27	buy	885	0.01	164.658	0.000	0.000
1770	2007.10.03 16:53	buy	886	0.01	164.608	0.000	0.000
1771	2007.10.03 17:12	buy	887	0.01	164.548	0.000	0.000
1772	2007.10.03 17:31	close	887	0.01	164.645	0.000	0.000	0.88	6063.14
1773	2007.10.03 17:31	close	885	0.01	164.645	0.000	0.000	-0.12	6063.02
1774	2007.10.03 17:31	close	886	0.01	164.645	0.000	0.000	0.34	6063.36
1775	2007.10.04 04:36	buy	888	0.01	164.033	0.000	0.000
1776	2007.10.04 05:01	close	888	0.01	164.175	0.000	0.000	1.28	6064.64
1777	2007.10.04 09:41	sell	889	0.01	164.780	0.000	0.000
1778	2007.10.04 10:00	sell	890	0.01	164.830	0.000	0.000
1779	2007.10.04 10:31	close	890	0.01	164.738	0.000	0.000	0.83	6065.47
1780	2007.10.04 10:31	close	889	0.01	164.738	0.000	0.000	0.38	6065.85
1781	2007.10.05 14:09	sell	891	0.01	165.190	0.000	0.000
1782	2007.10.05 14:33	close	891	0.01	165.018	0.000	0.000	1.55	6067.40
1783	2007.10.08 16:21	buy	892	0.01	164.903	0.000	0.000
1784	2007.10.08 16:43	buy	893	0.02	164.778	0.000	0.000
1785	2007.10.08 16:48	buy	894	0.01	164.708	0.000	0.000
1786	2007.10.08 16:57	close	893	0.02	164.960	0.000	0.000	3.28	6070.68
1787	2007.10.08 16:57	close	894	0.01	164.960	0.000	0.000	2.27	6072.95
1788	2007.10.08 16:57	close	892	0.01	164.960	0.000	0.000	0.51	6073.46
1789	2007.10.08 21:32	sell	895	0.01	165.120	0.000	0.000
1790	2007.10.08 21:48	close	895	0.01	165.008	0.000	0.000	1.01	6074.47
1791	2007.10.09 01:36	buy	896	0.01	164.358	0.000	0.000
1792	2007.10.09 02:00	close	896	0.01	164.450	0.000	0.000	0.83	6075.30
1793	2007.10.09 06:59	sell	897	0.01	164.755	0.000	0.000
1794	2007.10.09 07:30	sell	898	0.01	164.850	0.000	0.000
1795	2007.10.09 07:51	close	898	0.01	164.743	0.000	0.000	0.97	6076.27
1796	2007.10.09 07:51	close	897	0.01	164.743	0.000	0.000	0.11	6076.38
1797	2007.10.10 06:33	sell	899	0.01	165.560	0.000	0.000
1798	2007.10.10 06:40	sell	900	0.01	165.630	0.000	0.000
1799	2007.10.10 06:50	sell	901	0.01	165.680	0.000	0.000
1800	2007.10.10 07:13	close	901	0.01	165.558	0.000	0.000	1.10	6077.48
1801	2007.10.10 07:13	close	899	0.01	165.558	0.000	0.000	0.02	6077.50
1802	2007.10.10 07:13	close	900	0.01	165.558	0.000	0.000	0.65	6078.15
1803	2007.10.10 09:54	sell	902	0.01	165.970	0.000	0.000
1804	2007.10.10 10:01	sell	903	0.02	166.100	0.000	0.000
1805	2007.10.10 11:43	close	903	0.02	166.013	0.000	0.000	1.57	6079.72
1806	2007.10.10 11:43	close	902	0.01	166.013	0.000	0.000	-0.39	6079.33
1807	2007.10.10 17:28	buy	904	0.01	165.528	0.000	0.000
1808	2007.10.10 17:34	buy	905	0.01	165.468	0.000	0.000
1809	2007.10.10 18:19	close	905	0.01	165.580	0.000	0.000	1.01	6080.34
1810	2007.10.10 18:19	close	904	0.01	165.580	0.000	0.000	0.47	6080.81
1811	2007.10.11 06:08	sell	906	0.01	166.270	0.000	0.000
1812	2007.10.11 06:29	sell	907	0.03	166.450	0.000	0.000
1813	2007.10.11 07:05	close	907	0.03	166.358	0.000	0.000	2.48	6083.29
1814	2007.10.11 07:05	close	906	0.01	166.358	0.000	0.000	-0.79	6082.50
1815	2007.10.11 08:57	sell	908	0.01	166.720	0.000	0.000
1816	2007.10.11 09:51	close	908	0.01	166.698	0.000	0.000	0.20	6082.70
1817	2007.10.11 12:08	sell	909	0.01	166.985	0.000	0.000
1818	2007.10.11 12:19	close	909	0.01	166.968	0.000	0.000	0.15	6082.85
1819	2007.10.11 14:44	sell	910	0.01	167.410	0.000	0.000
1820	2007.10.11 15:15	close	910	0.01	167.328	0.000	0.000	0.74	6083.59
1821	2007.10.11 18:29	buy	911	0.01	166.638	0.000	0.000
1822	2007.10.11 18:45	close	911	0.01	166.920	0.000	0.000	2.54	6086.13
1823	2007.10.12 02:27	buy	912	0.01	166.288	0.000	0.000
1824	2007.10.12 02:37	close	912	0.01	166.450	0.000	0.000	1.47	6087.60
1825	2007.10.15 07:47	sell	913	0.01	167.255	0.000	0.000
1826	2007.10.15 08:02	sell	914	0.01	167.335	0.000	0.000
1827	2007.10.15 08:09	sell	915	0.01	167.420	0.000	0.000
1828	2007.10.15 09:41	sell	916	0.01	167.490	0.000	0.000
1829	2007.10.15 10:11	sell	917	0.01	167.570	0.000	0.000
1830	2007.10.15 11:00	sell	918	0.01	167.680	0.000	0.000
1831	2007.10.15 11:46	close	918	0.01	167.383	0.000	0.000	2.68	6090.28
1832	2007.10.15 11:46	close	913	0.01	167.383	0.000	0.000	-1.16	6089.12
1833	2007.10.15 11:46	close	914	0.01	167.383	0.000	0.000	-0.43	6088.69
1834	2007.10.15 11:46	close	915	0.01	167.383	0.000	0.000	0.33	6089.02
1835	2007.10.15 11:46	close	916	0.01	167.383	0.000	0.000	0.96	6089.98
1836	2007.10.15 11:46	close	917	0.01	167.383	0.000	0.000	1.68	6091.66
1837	2007.10.15 15:03	buy	919	0.01	166.938	0.000	0.000
1838	2007.10.15 15:05	buy	920	0.01	166.863	0.000	0.000
1839	2007.10.15 15:10	buy	921	0.01	166.768	0.000	0.000
1840	2007.10.15 15:26	buy	922	0.01	166.633	0.000	0.000
1841	2007.10.15 15:59	close	922	0.01	166.845	0.000	0.000	1.91	6093.57
1842	2007.10.15 15:59	close	919	0.01	166.845	0.000	0.000	-0.83	6092.74
1843	2007.10.15 15:59	close	920	0.01	166.845	0.000	0.000	-0.16	6092.58
1844	2007.10.15 15:59	close	921	0.01	166.845	0.000	0.000	0.70	6093.28
1845	2007.10.16 07:29	buy	923	0.01	165.813	0.000	0.000
1846	2007.10.16 07:33	buy	924	0.03	164.998	0.000	0.000
1847	2007.10.16 07:38	close	924	0.03	165.500	0.000	0.000	13.58	6106.86
1848	2007.10.16 07:38	close	923	0.01	165.500	0.000	0.000	-2.82	6104.04
1849	2007.10.16 22:39	sell	925	0.01	165.800	0.000	0.000
1850	2007.10.16 23:52	sell	926	0.02	165.915	0.000	0.000
1851	2007.10.17 00:04	close	926	0.02	165.818	0.000	0.000	1.71	6105.75
1852	2007.10.17 00:04	close	925	0.01	165.818	0.000	0.000	-0.18	6105.57
1853	2007.10.17 01:45	buy	927	0.01	164.918	0.000	0.000
1854	2007.10.17 02:54	close	927	0.01	165.005	0.000	0.000	0.79	6106.36
1855	2007.10.17 09:17	sell	928	0.01	165.745	0.000	0.000
1856	2007.10.17 09:42	close	928	0.01	165.563	0.000	0.000	1.64	6108.00
1857	2007.10.17 15:07	buy	929	0.01	165.433	0.000	0.000
1858	2007.10.17 15:35	close	929	0.01	165.600	0.000	0.000	1.51	6109.51
1859	2007.10.17 17:54	buy	930	0.01	164.973	0.000	0.000
1860	2007.10.17 18:10	close	930	0.01	165.235	0.000	0.000	2.36	6111.87
1861	2007.10.17 20:22	sell	931	0.01	165.825	0.000	0.000
1862	2007.10.17 20:53	close	931	0.01	165.803	0.000	0.000	0.20	6112.07
1863	2007.10.19 00:50	buy	932	0.01	164.558	0.000	0.000
1864	2007.10.19 01:08	buy	933	0.01	164.458	0.000	0.000
1865	2007.10.19 01:12	buy	934	0.01	164.368	0.000	0.000
1866	2007.10.19 01:37	close	934	0.01	164.505	0.000	0.000	1.23	6113.30
1867	2007.10.19 01:37	close	932	0.01	164.505	0.000	0.000	-0.48	6112.82
1868	2007.10.19 01:37	close	933	0.01	164.505	0.000	0.000	0.42	6113.24
1869	2007.10.19 14:35	buy	935	0.01	164.098	0.000	0.000
1870	2007.10.19 14:42	buy	936	0.01	163.923	0.000	0.000
1871	2007.10.19 14:46	buy	937	0.01	163.778	0.000	0.000
1872	2007.10.19 15:50	close	937	0.01	164.055	0.000	0.000	2.50	6115.74
1873	2007.10.19 15:50	close	935	0.01	164.055	0.000	0.000	-0.39	6115.35
1874	2007.10.19 15:50	close	936	0.01	164.055	0.000	0.000	1.19	6116.54
1875	2007.10.21 22:04	buy	938	0.01	162.668	0.000	0.000
1876	2007.10.21 22:20	close	938	0.01	162.940	0.000	0.000	2.45	6118.99
1877	2007.10.22 05:39	sell	939	0.01	163.425	0.000	0.000
1878	2007.10.22 05:42	sell	940	0.01	163.510	0.000	0.000
1879	2007.10.22 05:52	sell	941	0.01	163.655	0.000	0.000
1880	2007.10.22 06:41	close	941	0.01	163.513	0.000	0.000	1.28	6120.27
1881	2007.10.22 06:41	close	939	0.01	163.513	0.000	0.000	-0.79	6119.48
1882	2007.10.22 06:41	close	940	0.01	163.513	0.000	0.000	-0.03	6119.45
1883	2007.10.22 08:46	buy	942	0.01	162.863	0.000	0.000
1884	2007.10.22 08:52	buy	943	0.01	162.698	0.000	0.000
1885	2007.10.22 09:00	buy	944	0.01	162.493	0.000	0.000
1886	2007.10.22 09:22	close	944	0.01	162.745	0.000	0.000	2.27	6121.72
1887	2007.10.22 09:22	close	942	0.01	162.745	0.000	0.000	-1.06	6120.66
1888	2007.10.22 09:22	close	943	0.01	162.745	0.000	0.000	0.43	6121.09
1889	2007.10.22 10:32	buy	945	0.01	162.163	0.000	0.000
1890	2007.10.22 10:35	buy	946	0.02	161.808	0.000	0.000
1891	2007.10.22 10:57	buy	947	0.02	161.583	0.000	0.000
1892	2007.10.22 11:02	buy	948	0.01	161.388	0.000	0.000
1893	2007.10.22 11:18	buy	949	0.01	161.243	0.000	0.000
1894	2007.10.22 11:37	buy	950	0.01	161.163	0.000	0.000
1895	2007.10.22 11:44	buy	951	0.01	161.003	0.000	0.000
1896	2007.10.22 11:46	buy	952	0.02	160.863	0.000	0.000
1897	2007.10.22 11:48	buy	953	0.03	160.568	0.000	0.000
1898	2007.10.22 11:49	buy	954	0.02	160.593	0.000	0.000
1899	2007.10.22 12:03	close	953	0.03	161.295	0.000	0.000	19.66	6140.75
1900	2007.10.22 12:03	close	952	0.02	161.295	0.000	0.000	7.79	6148.54
1901	2007.10.22 12:03	close	946	0.02	161.295	0.000	0.000	-9.25	6139.29
1902	2007.10.22 12:03	close	947	0.02	161.295	0.000	0.000	-5.19	6134.10
1903	2007.10.22 12:03	close	954	0.02	161.295	0.000	0.000	12.66	6146.76
1904	2007.10.22 12:03	close	950	0.01	161.295	0.000	0.000	1.19	6147.95
1905	2007.10.22 12:03	close	951	0.01	161.295	0.000	0.000	2.63	6150.58
1906	2007.10.22 12:03	close	945	0.01	161.295	0.000	0.000	-7.83	6142.75
1907	2007.10.22 12:03	close	948	0.01	161.295	0.000	0.000	-0.84	6141.91
1908	2007.10.22 12:03	close	949	0.01	161.295	0.000	0.000	0.46	6142.37
1909	2007.10.22 20:47	sell	955	0.01	162.460	0.000	0.000
1910	2007.10.22 20:54	sell	956	0.01	162.525	0.000	0.000
1911	2007.10.22 21:11	close	956	0.01	162.213	0.000	0.000	2.81	6145.18
1912	2007.10.22 21:11	close	955	0.01	162.213	0.000	0.000	2.22	6147.40
1913	2007.10.23 03:27	sell	957	0.01	162.645	0.000	0.000
1914	2007.10.23 03:46	sell	958	0.02	162.755	0.000	0.000
1915	2007.10.23 04:04	close	958	0.02	162.663	0.000	0.000	1.66	6149.06
1916	2007.10.23 04:04	close	957	0.01	162.663	0.000	0.000	-0.16	6148.90
1917	2007.10.23 11:52	sell	959	0.01	163.175	0.000	0.000
1918	2007.10.23 12:01	sell	960	0.01	163.385	0.000	0.000
1919	2007.10.23 12:14	sell	961	0.01	163.505	0.000	0.000
1920	2007.10.23 12:53	sell	962	0.01	163.600	0.000	0.000
1921	2007.10.23 13:11	sell	963	0.02	163.795	0.000	0.000
1922	2007.10.23 13:23	sell	964	0.01	163.890	0.000	0.000
1923	2007.10.23 13:56	close	963	0.02	163.578	0.000	0.000	3.92	6152.82
1924	2007.10.23 13:56	close	964	0.01	163.578	0.000	0.000	2.81	6155.63
1925	2007.10.23 13:56	close	960	0.01	163.578	0.000	0.000	-1.74	6153.89
1926	2007.10.23 13:56	close	961	0.01	163.578	0.000	0.000	-0.66	6153.23
1927	2007.10.23 13:56	close	962	0.01	163.578	0.000	0.000	0.20	6153.43
1928	2007.10.23 13:56	close	959	0.01	163.578	0.000	0.000	-3.63	6149.80
1929	2007.10.24 04:33	buy	965	0.01	163.113	0.000	0.000
1930	2007.10.24 04:37	buy	966	0.01	162.973	0.000	0.000
1931	2007.10.24 05:28	close	966	0.01	163.080	0.000	0.000	0.96	6150.76
1932	2007.10.24 05:28	close	965	0.01	163.080	0.000	0.000	-0.30	6150.46
1933	2007.10.24 07:14	buy	967	0.01	162.333	0.000	0.000
1934	2007.10.24 07:40	close	967	0.01	162.445	0.000	0.000	1.01	6151.47
1935	2007.10.24 15:20	buy	968	0.01	161.783	0.000	0.000
1936	2007.10.24 15:30	close	968	0.01	162.040	0.000	0.000	2.31	6153.78
1937	2007.10.24 19:11	sell	969	0.01	162.950	0.000	0.000
1938	2007.10.24 19:34	close	969	0.01	162.713	0.000	0.000	2.14	6155.92
1939	2007.10.25 10:30	sell	970	0.01	163.550	0.000	0.000
1940	2007.10.25 10:53	close	970	0.01	163.428	0.000	0.000	1.10	6157.02
1941	2007.10.25 17:16	buy	971	0.01	162.938	0.000	0.000
1942	2007.10.25 17:22	buy	972	0.02	162.808	0.000	0.000
1943	2007.10.25 17:37	close	972	0.02	163.050	0.000	0.000	4.36	6161.38
1944	2007.10.25 17:37	close	971	0.01	163.050	0.000	0.000	1.01	6162.39
1945	2007.10.25 21:00	sell	973	0.01	163.515	0.000	0.000
1946	2007.10.25 21:36	sell	974	0.02	163.600	0.000	0.000
1947	2007.10.25 22:10	close	974	0.02	163.503	0.000	0.000	1.74	6164.13
1948	2007.10.25 22:10	close	973	0.01	163.503	0.000	0.000	0.11	6164.24
1949	2007.10.29 10:54	sell	975	0.01	165.070	0.000	0.000
1950	2007.10.29 11:12	sell	976	0.01	165.135	0.000	0.000
1951	2007.10.29 12:53	close	976	0.01	165.073	0.000	0.000	0.55	6164.79
1952	2007.10.29 12:53	close	975	0.01	165.073	0.000	0.000	-0.03	6164.76
1953	2007.10.30 00:54	buy	977	0.01	164.868	0.000	0.000
1954	2007.10.30 01:13	buy	978	0.01	164.768	0.000	0.000
1955	2007.10.30 01:33	close	978	0.01	164.970	0.000	0.000	1.82	6166.58
1956	2007.10.30 01:33	close	977	0.01	164.970	0.000	0.000	0.92	6167.50
1957	2007.10.31 08:32	sell	979	0.01	166.220	0.000	0.000
1958	2007.10.31 09:37	sell	980	0.01	166.290	0.000	0.000
1959	2007.10.31 10:13	sell	981	0.01	166.355	0.000	0.000
1960	2007.10.31 10:41	close	981	0.01	166.268	0.000	0.000	0.78	6168.28
1961	2007.10.31 10:41	close	979	0.01	166.268	0.000	0.000	-0.43	6167.85
1962	2007.10.31 10:41	close	980	0.01	166.268	0.000	0.000	0.20	6168.05
1963	2007.10.31 14:38	sell	982	0.01	166.820	0.000	0.000
1964	2007.10.31 15:01	close	982	0.01	166.748	0.000	0.000	0.64	6168.69
1965	2007.11.01 07:32	sell	983	0.01	167.200	0.000	0.000
1966	2007.11.01 08:02	close	983	0.01	167.033	0.000	0.000	1.51	6170.20
1967	2007.11.01 12:50	buy	984	0.01	166.168	0.000	0.000
1968	2007.11.01 12:59	close	984	0.01	166.430	0.000	0.000	2.37	6172.57
1969	2007.11.01 14:11	buy	985	0.01	165.103	0.000	0.000
1970	2007.11.01 14:26	close	985	0.01	165.400	0.000	0.000	2.68	6175.25
1971	2007.11.01 20:41	buy	986	0.01	165.298	0.000	0.000
1972	2007.11.01 20:59	close	986	0.01	165.360	0.000	0.000	0.56	6175.81
1973	2007.11.02 06:12	buy	987	0.01	165.128	0.000	0.000
1974	2007.11.02 06:27	close	987	0.01	165.380	0.000	0.000	2.28	6178.09
1975	2007.11.02 08:50	sell	988	0.01	166.070	0.000	0.000
1976	2007.11.02 09:27	sell	989	0.01	166.155	0.000	0.000
1977	2007.11.02 09:36	sell	990	0.02	166.330	0.000	0.000
1978	2007.11.02 09:58	close	990	0.02	166.068	0.000	0.000	4.72	6182.81
1979	2007.11.02 09:58	close	988	0.01	166.068	0.000	0.000	0.02	6182.83
1980	2007.11.02 09:58	close	989	0.01	166.068	0.000	0.000	0.79	6183.62
1981	2007.11.05 00:21	buy	991	0.01	165.908	0.000	0.000
1982	2007.11.05 00:47	close	991	0.01	166.140	0.000	0.000	2.09	6185.71
1983	2007.11.05 08:04	buy	992	0.01	165.398	0.000	0.000
1984	2007.11.05 08:47	close	992	0.01	165.585	0.000	0.000	1.68	6187.39
1985	2007.11.06 11:47	sell	993	0.01	166.910	0.000	0.000
1986	2007.11.06 12:31	close	993	0.01	166.893	0.000	0.000	0.16	6187.55
1987	2007.11.06 21:24	sell	994	0.01	166.945	0.000	0.000
1988	2007.11.06 21:46	sell	995	0.01	166.985	0.000	0.000
1989	2007.11.06 22:18	close	995	0.01	166.953	0.000	0.000	0.29	6187.84
1990	2007.11.06 22:18	close	994	0.01	166.953	0.000	0.000	-0.07	6187.77
1991	2007.11.07 18:22	buy	996	0.01	165.538	0.000	0.000
1992	2007.11.07 18:50	close	996	0.01	165.740	0.000	0.000	1.82	6189.59
1993	2007.11.07 22:01	buy	997	0.01	164.788	0.000	0.000
1994	2007.11.07 22:12	buy	998	0.01	164.688	0.000	0.000
1995	2007.11.07 22:18	buy	999	0.02	164.283	0.000	0.000
1996	2007.11.07 23:31	close	999	0.02	164.570	0.000	0.000	5.17	6194.76
1997	2007.11.07 23:31	close	997	0.01	164.570	0.000	0.000	-1.97	6192.79
1998	2007.11.07 23:31	close	998	0.01	164.570	0.000	0.000	-1.07	6191.72
1999	2007.11.08 09:01	sell	1000	0.01	165.615	0.000	0.000
2000	2007.11.08 09:33	sell	1001	0.01	165.720	0.000	0.000
2001	2007.11.08 09:49	sell	1002	0.01	165.800	0.000	0.000
2002	2007.11.08 10:03	close	1002	0.01	165.553	0.000	0.000	2.23	6193.95
2003	2007.11.08 10:03	close	1000	0.01	165.553	0.000	0.000	0.56	6194.51
2004	2007.11.08 10:03	close	1001	0.01	165.553	0.000	0.000	1.51	6196.02
2005	2007.11.08 14:47	buy	1003	0.01	165.263	0.000	0.000
2006	2007.11.08 15:03	close	1003	0.01	165.535	0.000	0.000	2.45	6198.47
2007	2007.11.08 19:29	buy	1004	0.01	164.748	0.000	0.000
2008	2007.11.08 19:40	buy	1005	0.01	164.643	0.000	0.000
2009	2007.11.08 19:47	buy	1006	0.01	164.573	0.000	0.000
2010	2007.11.08 19:59	close	1006	0.01	164.800	0.000	0.000	2.04	6200.51
2011	2007.11.08 19:59	close	1004	0.01	164.800	0.000	0.000	0.47	6200.98
2012	2007.11.08 19:59	close	1005	0.01	164.800	0.000	0.000	1.41	6202.39
2013	2007.11.09 09:35	buy	1007	0.01	164.903	0.000	0.000
2014	2007.11.09 09:45	buy	1008	0.01	164.723	0.000	0.000
2015	2007.11.09 10:00	buy	1009	0.01	164.553	0.000	0.000
2016	2007.11.09 10:04	buy	1010	0.01	164.408	0.000	0.000
2017	2007.11.09 10:38	buy	1011	0.03	163.713	0.000	0.000
2018	2007.11.09 10:39	buy	1012	0.01	163.553	0.000	0.000
2019	2007.11.09 10:50	buy	1013	0.01	163.203	0.000	0.000
2020	2007.11.09 10:51	buy	1014	0.01	163.193	0.000	0.000
2021	2007.11.09 11:45	buy	1015	0.02	163.073	0.000	0.000
2022	2007.11.09 11:46	buy	1016	0.02	163.123	0.000	0.000
2023	2007.11.09 12:01	buy	1017	0.02	163.033	0.000	0.000
2024	2007.11.09 12:04	buy	1018	0.02	162.993	0.000	0.000
2025	2007.11.09 12:04	buy	1019	0.02	163.013	0.000	0.000
2026	2007.11.09 14:26	buy	1020	0.02	162.913	0.000	0.000
2027	2007.11.09 14:28	buy	1021	0.02	162.763	0.000	0.000
2028	2007.11.09 14:30	buy	1022	0.04	162.513	0.000	0.000
2029	2007.11.09 14:31	buy	1023	0.04	162.558	0.000	0.000
2030	2007.11.09 14:41	buy	1024	0.04	162.548	0.000	0.000
2031	2007.11.09 14:44	buy	1025	0.04	162.458	0.000	0.000
2032	2007.11.09 14:45	buy	1026	0.04	162.488	0.000	0.000
2033	2007.11.09 14:53	buy	1027	0.04	162.448	0.000	0.000
2034	2007.11.09 14:57	buy	1028	0.04	162.428	0.000	0.000
2035	2007.11.09 15:01	buy	1029	0.04	162.328	0.000	0.000
2036	2007.11.09 15:02	buy	1030	0.08	162.368	0.000	0.000
2037	2007.11.09 15:11	close	1030	0.08	162.820	0.000	0.000	32.61	6235.00
2038	2007.11.09 15:11	close	1029	0.04	162.820	0.000	0.000	17.74	6252.74
2039	2007.11.09 15:11	close	1028	0.04	162.820	0.000	0.000	14.13	6266.87
2040	2007.11.09 15:11	close	1027	0.04	162.820	0.000	0.000	13.41	6280.28
2041	2007.11.09 15:11	close	1022	0.04	162.820	0.000	0.000	11.07	6291.35
2042	2007.11.09 15:11	close	1026	0.04	162.820	0.000	0.000	11.97	6303.32
2043	2007.11.09 15:11	close	1025	0.04	162.820	0.000	0.000	13.05	6316.37
2044	2007.11.09 15:11	close	1024	0.04	162.820	0.000	0.000	9.81	6326.18
2045	2007.11.09 15:11	close	1023	0.04	162.820	0.000	0.000	9.45	6335.63
2046	2007.11.09 15:11	close	1011	0.03	162.820	0.000	0.000	-24.16	6311.47
2047	2007.11.09 15:11	close	1017	0.02	162.820	0.000	0.000	-3.84	6307.63
2048	2007.11.09 15:11	close	1018	0.02	162.820	0.000	0.000	-3.12	6304.51
2049	2007.11.09 15:11	close	1019	0.02	162.820	0.000	0.000	-3.48	6301.03
2050	2007.11.09 15:11	close	1020	0.02	162.820	0.000	0.000	-1.67	6299.36
2051	2007.11.09 15:11	close	1021	0.02	162.820	0.000	0.000	1.03	6300.39
2052	2007.11.09 15:11	close	1016	0.02	162.820	0.000	0.000	-5.46	6294.93
2053	2007.11.09 15:11	close	1015	0.02	162.820	0.000	0.000	-4.56	6290.37
2054	2007.11.09 15:11	close	1007	0.01	162.820	0.000	0.000	-18.79	6271.58
2055	2007.11.09 15:11	close	1014	0.01	162.820	0.000	0.000	-3.37	6268.21
2056	2007.11.09 15:11	close	1013	0.01	162.820	0.000	0.000	-3.46	6264.75
2057	2007.11.09 15:11	close	1012	0.01	162.820	0.000	0.000	-6.61	6258.14
2058	2007.11.09 15:11	close	1010	0.01	162.820	0.000	0.000	-14.32	6243.82
2059	2007.11.09 15:11	close	1009	0.01	162.820	0.000	0.000	-15.63	6228.19
2060	2007.11.09 15:11	close	1008	0.01	162.820	0.000	0.000	-17.16	6211.03
2061	2007.11.12 03:23	buy	1031	0.01	161.278	0.000	0.000
2062	2007.11.12 03:42	buy	1032	0.04	160.888	0.000	0.000
2063	2007.11.12 03:45	buy	1033	0.01	160.798	0.000	0.000
2064	2007.11.12 03:58	close	1032	0.04	161.195	0.000	0.000	11.08	6222.11
2065	2007.11.12 03:58	close	1033	0.01	161.195	0.000	0.000	3.58	6225.69
2066	2007.11.12 03:58	close	1031	0.01	161.195	0.000	0.000	-0.75	6224.94
2067	2007.11.12 10:47	buy	1034	0.01	160.483	0.000	0.000
2068	2007.11.12 10:49	buy	1035	0.01	160.343	0.000	0.000
2069	2007.11.12 11:04	buy	1036	0.01	160.253	0.000	0.000
2070	2007.11.12 11:12	buy	1037	0.03	159.593	0.000	0.000
2071	2007.11.12 11:36	close	1037	0.03	160.155	0.000	0.000	15.20	6240.14
2072	2007.11.12 11:36	close	1034	0.01	160.155	0.000	0.000	-2.95	6237.19
2073	2007.11.12 11:36	close	1035	0.01	160.155	0.000	0.000	-1.69	6235.50
2074	2007.11.12 11:36	close	1036	0.01	160.155	0.000	0.000	-0.88	6234.62
2075	2007.11.12 17:37	sell	1038	0.01	160.135	0.000	0.000
2076	2007.11.12 17:52	close	1038	0.01	159.853	0.000	0.000	2.54	6237.16
2077	2007.11.12 21:18	buy	1039	0.01	159.093	0.000	0.000
2078	2007.11.12 21:46	buy	1040	0.01	159.028	0.000	0.000
2079	2007.11.12 22:02	buy	1041	0.01	158.908	0.000	0.000
2080	2007.11.12 22:15	close	1041	0.01	159.025	0.000	0.000	1.05	6238.21
2081	2007.11.12 22:15	close	1039	0.01	159.025	0.000	0.000	-0.62	6237.59
2082	2007.11.12 22:15	close	1040	0.01	159.025	0.000	0.000	-0.03	6237.56
2083	2007.11.13 00:59	sell	1042	0.01	160.125	0.000	0.000
2084	2007.11.13 01:32	sell	1043	0.03	160.530	0.000	0.000
2085	2007.11.13 01:58	sell	1044	0.04	160.975	0.000	0.000
2086	2007.11.13 02:32	close	1044	0.04	160.528	0.000	0.000	16.12	6253.68
2087	2007.11.13 02:32	close	1043	0.03	160.528	0.000	0.000	0.05	6253.73
2088	2007.11.13 02:32	close	1042	0.01	160.528	0.000	0.000	-3.63	6250.10
2089	2007.11.13 06:58	sell	1045	0.01	161.095	0.000	0.000
2090	2007.11.13 07:20	sell	1046	0.01	161.225	0.000	0.000
2091	2007.11.13 07:37	close	1046	0.01	161.028	0.000	0.000	1.78	6251.88
2092	2007.11.13 07:37	close	1045	0.01	161.028	0.000	0.000	0.60	6252.48
2093	2007.11.13 10:33	buy	1047	0.01	160.093	0.000	0.000
2094	2007.11.13 10:43	close	1047	0.01	160.380	0.000	0.000	2.59	6255.07
2095	2007.11.13 20:04	sell	1048	0.01	161.865	0.000	0.000
2096	2007.11.13 20:50	sell	1049	0.01	161.935	0.000	0.000
2097	2007.11.13 21:33	sell	1050	0.03	162.055	0.000	0.000
2098	2007.11.13 21:43	close	1050	0.03	161.958	0.000	0.000	2.63	6257.70
2099	2007.11.13 21:43	close	1048	0.01	161.958	0.000	0.000	-0.83	6256.87
2100	2007.11.13 21:43	close	1049	0.01	161.958	0.000	0.000	-0.20	6256.67
2101	2007.11.13 23:38	sell	1051	0.01	162.345	0.000	0.000
2102	2007.11.13 23:50	sell	1052	0.02	162.570	0.000	0.000
2103	2007.11.14 00:10	sell	1053	0.01	162.700	0.000	0.000
2104	2007.11.14 01:33	close	1052	0.02	162.503	0.000	0.000	1.17	6257.83
2105	2007.11.14 01:33	close	1053	0.01	162.503	0.000	0.000	1.77	6259.60
2106	2007.11.14 01:33	close	1051	0.01	162.503	0.000	0.000	-1.45	6258.15
2107	2007.11.14 06:18	sell	1054	0.01	163.195	0.000	0.000
2108	2007.11.14 06:33	sell	1055	0.01	163.305	0.000	0.000
2109	2007.11.14 07:03	close	1055	0.01	163.083	0.000	0.000	2.00	6260.15
2110	2007.11.14 07:03	close	1054	0.01	163.083	0.000	0.000	1.01	6261.16
2111	2007.11.15 01:27	sell	1056	0.01	163.660	0.000	0.000
2112	2007.11.15 01:45	close	1056	0.01	163.558	0.000	0.000	0.92	6262.08
2113	2007.11.15 09:08	buy	1057	0.01	162.448	0.000	0.000
2114	2007.11.15 09:17	buy	1058	0.01	162.183	0.000	0.000
2115	2007.11.15 09:25	buy	1059	0.01	161.968	0.000	0.000
2116	2007.11.15 10:04	buy	1060	0.01	161.823	0.000	0.000
2117	2007.11.15 10:25	buy	1061	0.01	161.623	0.000	0.000
2118	2007.11.15 11:20	close	1061	0.01	162.040	0.000	0.000	3.76	6265.84
2119	2007.11.15 11:20	close	1057	0.01	162.040	0.000	0.000	-3.68	6262.16
2120	2007.11.15 11:20	close	1058	0.01	162.040	0.000	0.000	-1.29	6260.87
2121	2007.11.15 11:20	close	1059	0.01	162.040	0.000	0.000	0.65	6261.52
2122	2007.11.15 11:20	close	1060	0.01	162.040	0.000	0.000	1.95	6263.47
2123	2007.11.15 19:44	buy	1062	0.01	161.573	0.000	0.000
2124	2007.11.15 19:58	buy	1063	0.01	161.493	0.000	0.000
2125	2007.11.15 20:09	buy	1064	0.02	161.203	0.000	0.000
2126	2007.11.15 20:26	close	1064	0.02	161.650	0.000	0.000	8.06	6271.53
2127	2007.11.15 20:26	close	1062	0.01	161.650	0.000	0.000	0.69	6272.22
2128	2007.11.15 20:26	close	1063	0.01	161.650	0.000	0.000	1.41	6273.63
2129	2007.11.16 01:34	sell	1065	0.01	161.775	0.000	0.000
2130	2007.11.16 01:52	close	1065	0.01	161.493	0.000	0.000	2.55	6276.18
2131	2007.11.16 03:03	buy	1066	0.01	160.728	0.000	0.000
2132	2007.11.16 03:05	buy	1067	0.01	160.663	0.000	0.000
2133	2007.11.16 03:20	close	1067	0.01	160.920	0.000	0.000	2.32	6278.50
2134	2007.11.16 03:20	close	1066	0.01	160.920	0.000	0.000	1.73	6280.23
2135	2007.11.16 13:03	sell	1068	0.01	161.735	0.000	0.000
2136	2007.11.16 13:04	sell	1069	0.01	161.905	0.000	0.000
2137	2007.11.16 13:09	sell	1070	0.01	162.075	0.000	0.000
2138	2007.11.16 13:42	sell	1071	0.01	162.265	0.000	0.000
2139	2007.11.16 14:06	close	1071	0.01	161.973	0.000	0.000	2.63	6282.86
2140	2007.11.16 14:06	close	1068	0.01	161.973	0.000	0.000	-2.15	6280.71
2141	2007.11.16 14:06	close	1069	0.01	161.973	0.000	0.000	-0.62	6280.09
2142	2007.11.16 14:06	close	1070	0.01	161.973	0.000	0.000	0.92	6281.01
2143	2007.11.16 17:12	sell	1072	0.01	162.880	0.000	0.000
2144	2007.11.16 17:20	sell	1073	0.01	163.115	0.000	0.000
2145	2007.11.16 17:37	close	1073	0.01	162.783	0.000	0.000	2.99	6284.00
2146	2007.11.16 17:37	close	1072	0.01	162.783	0.000	0.000	0.87	6284.87
2147	2007.11.19 03:22	buy	1074	0.01	162.043	0.000	0.000
2148	2007.11.19 03:52	close	1074	0.01	162.185	0.000	0.000	1.28	6286.15
2149	2007.11.20 05:37	sell	1075	0.01	161.860	0.000	0.000
2150	2007.11.20 05:54	sell	1076	0.01	161.980	0.000	0.000
2151	2007.11.20 06:21	close	1076	0.01	161.878	0.000	0.000	0.91	6287.06
2152	2007.11.20 06:21	close	1075	0.01	161.878	0.000	0.000	-0.17	6286.89
2153	2007.11.20 07:43	sell	1077	0.01	162.865	0.000	0.000
2154	2007.11.20 07:56	close	1077	0.01	162.613	0.000	0.000	2.27	6289.16
2155	2007.11.20 21:39	sell	1078	0.01	163.240	0.000	0.000
2156	2007.11.20 22:03	close	1078	0.01	163.098	0.000	0.000	1.28	6290.44
2157	2007.11.21 04:49	buy	1079	0.01	162.053	0.000	0.000
2158	2007.11.21 05:10	buy	1080	0.01	161.953	0.000	0.000
2159	2007.11.21 05:26	buy	1081	0.01	161.718	0.000	0.000
2160	2007.11.21 05:44	close	1081	0.01	161.925	0.000	0.000	1.87	6292.31
2161	2007.11.21 05:44	close	1079	0.01	161.925	0.000	0.000	-1.15	6291.16
2162	2007.11.21 05:44	close	1080	0.01	161.925	0.000	0.000	-0.25	6290.91
2163	2007.11.21 09:18	buy	1082	0.01	160.963	0.000	0.000
2164	2007.11.21 09:50	buy	1083	0.02	160.518	0.000	0.000
2165	2007.11.21 10:09	buy	1084	0.01	160.323	0.000	0.000
2166	2007.11.21 10:29	buy	1085	0.01	160.203	0.000	0.000
2167	2007.11.21 11:22	close	1083	0.02	160.540	0.000	0.000	0.39	6291.30
2168	2007.11.21 11:22	close	1085	0.01	160.540	0.000	0.000	3.04	6294.34
2169	2007.11.21 11:22	close	1082	0.01	160.540	0.000	0.000	-3.82	6290.52
2170	2007.11.21 11:22	close	1084	0.01	160.540	0.000	0.000	1.96	6292.48
2171	2007.11.22 02:25	sell	1086	0.01	161.625	0.000	0.000
2172	2007.11.22 03:21	sell	1087	0.02	161.775	0.000	0.000
2173	2007.11.22 03:33	sell	1088	0.01	161.845	0.000	0.000
2174	2007.11.22 03:57	sell	1089	0.02	161.995	0.000	0.000
2175	2007.11.22 04:05	sell	1090	0.01	162.135	0.000	0.000
2176	2007.11.22 05:45	close	1089	0.02	161.853	0.000	0.000	2.56	6295.04
2177	2007.11.22 05:45	close	1087	0.02	161.853	0.000	0.000	-1.41	6293.63
2178	2007.11.22 05:45	close	1090	0.01	161.853	0.000	0.000	2.54	6296.17
2179	2007.11.22 05:45	close	1088	0.01	161.853	0.000	0.000	-0.07	6296.10
2180	2007.11.22 05:45	close	1086	0.01	161.853	0.000	0.000	-2.06	6294.04
2181	2007.11.23 04:17	buy	1091	0.01	160.788	0.000	0.000
2182	2007.11.23 04:20	buy	1092	0.01	160.698	0.000	0.000
2183	2007.11.23 05:18	close	1092	0.01	160.790	0.000	0.000	0.83	6294.87
2184	2007.11.23 05:18	close	1091	0.01	160.790	0.000	0.000	0.02	6294.89
2185	2007.11.23 10:56	buy	1093	0.01	159.548	0.000	0.000
2186	2007.11.23 11:05	close	1093	0.01	159.860	0.000	0.000	2.81	6297.70
2187	2007.11.23 17:31	sell	1094	0.01	160.570	0.000	0.000
2188	2007.11.23 19:04	close	1094	0.01	160.468	0.000	0.000	0.92	6298.62
2189	2007.11.25 23:15	sell	1095	0.01	160.955	0.000	0.000
2190	2007.11.25 23:23	sell	1096	0.03	161.195	0.000	0.000
2191	2007.11.25 23:40	sell	1097	0.01	161.330	0.000	0.000
2192	2007.11.26 00:06	close	1096	0.03	161.093	0.000	0.000	2.70	6301.32
2193	2007.11.26 00:06	close	1097	0.01	161.093	0.000	0.000	2.12	6303.44
2194	2007.11.26 00:06	close	1095	0.01	161.093	0.000	0.000	-1.27	6302.17
2195	2007.11.26 08:42	sell	1098	0.01	161.370	0.000	0.000
2196	2007.11.26 09:26	close	1098	0.01	161.313	0.000	0.000	0.52	6302.69
2197	2007.11.26 12:44	buy	1099	0.01	160.643	0.000	0.000
2198	2007.11.26 13:06	close	1099	0.01	160.925	0.000	0.000	2.54	6305.23
2199	2007.11.26 20:12	buy	1100	0.01	160.103	0.000	0.000
2200	2007.11.26 20:28	buy	1101	0.01	159.963	0.000	0.000
2201	2007.11.26 20:41	buy	1102	0.01	159.843	0.000	0.000
2202	2007.11.26 22:48	buy	1103	0.03	159.583	0.000	0.000
2203	2007.11.26 22:59	close	1103	0.03	159.825	0.000	0.000	6.54	6311.77
2204	2007.11.26 22:59	close	1100	0.01	159.825	0.000	0.000	-2.51	6309.26
2205	2007.11.26 22:59	close	1101	0.01	159.825	0.000	0.000	-1.25	6308.01
2206	2007.11.26 22:59	close	1102	0.01	159.825	0.000	0.000	-0.17	6307.84
2207	2007.11.27 03:14	sell	1104	0.01	160.630	0.000	0.000
2208	2007.11.27 03:43	sell	1105	0.05	161.745	0.000	0.000
2209	2007.11.27 04:05	close	1105	0.05	161.248	0.000	0.000	22.40	6330.24
2210	2007.11.27 04:05	close	1104	0.01	161.248	0.000	0.000	-5.58	6324.66
2211	2007.11.27 13:04	buy	1106	0.01	159.843	0.000	0.000
2212	2007.11.27 13:13	close	1106	0.01	160.155	0.000	0.000	2.81	6327.47
2213	2007.11.28 01:03	buy	1107	0.01	160.903	0.000	0.000
2214	2007.11.28 01:19	buy	1108	0.01	160.833	0.000	0.000
2215	2007.11.28 01:37	buy	1109	0.01	160.728	0.000	0.000
2216	2007.11.28 01:46	close	1109	0.01	160.915	0.000	0.000	1.68	6329.15
2217	2007.11.28 01:46	close	1107	0.01	160.915	0.000	0.000	0.10	6329.25
2218	2007.11.28 01:46	close	1108	0.01	160.915	0.000	0.000	0.74	6329.99
2219	2007.11.28 11:23	sell	1110	0.01	161.425	0.000	0.000
2220	2007.11.28 11:33	sell	1111	0.03	161.940	0.000	0.000
2221	2007.11.28 12:03	close	1111	0.03	161.653	0.000	0.000	7.77	6337.76
2222	2007.11.28 12:03	close	1110	0.01	161.653	0.000	0.000	-2.05	6335.71
2223	2007.11.28 16:59	sell	1112	0.01	162.780	0.000	0.000
2224	2007.11.28 17:27	sell	1113	0.01	162.860	0.000	0.000
2225	2007.11.28 17:29	sell	1114	0.01	162.925	0.000	0.000
2226	2007.11.28 18:00	close	1114	0.01	162.828	0.000	0.000	0.87	6336.58
2227	2007.11.28 18:00	close	1112	0.01	162.828	0.000	0.000	-0.44	6336.14
2228	2007.11.28 18:00	close	1113	0.01	162.828	0.000	0.000	0.29	6336.43
2229	2007.11.28 19:34	sell	1115	0.01	163.515	0.000	0.000
2230	2007.11.28 19:57	close	1115	0.01	163.348	0.000	0.000	1.50	6337.93
2231	2007.11.29 08:19	buy	1116	0.01	162.303	0.000	0.000
2232	2007.11.29 08:41	close	1116	0.01	162.550	0.000	0.000	2.23	6340.16
2233	2007.11.29 11:14	buy	1117	0.01	161.873	0.000	0.000
2234	2007.11.29 11:35	close	1117	0.01	162.100	0.000	0.000	2.05	6342.21
2235	2007.11.30 00:47	sell	1118	0.01	162.500	0.000	0.000
2236	2007.11.30 00:53	sell	1119	0.01	162.585	0.000	0.000
2237	2007.11.30 01:08	sell	1120	0.01	162.685	0.000	0.000
2238	2007.11.30 01:33	close	1120	0.01	162.503	0.000	0.000	1.64	6343.85
2239	2007.11.30 01:33	close	1118	0.01	162.503	0.000	0.000	-0.03	6343.82
2240	2007.11.30 01:33	close	1119	0.01	162.503	0.000	0.000	0.74	6344.56
2241	2007.12.03 02:22	buy	1121	0.01	162.103	0.000	0.000
2242	2007.12.03 02:37	close	1121	0.01	162.175	0.000	0.000	0.65	6345.21
2243	2007.12.03 07:23	sell	1122	0.01	162.555	0.000	0.000
2244	2007.12.03 07:47	close	1122	0.01	162.323	0.000	0.000	2.09	6347.30
2245	2007.12.03 09:07	buy	1123	0.01	161.563	0.000	0.000
2246	2007.12.03 09:44	close	1123	0.01	161.675	0.000	0.000	1.01	6348.31
2247	2007.12.04 00:43	buy	1124	0.01	161.603	0.000	0.000
2248	2007.12.04 01:40	close	1124	0.01	161.695	0.000	0.000	0.83	6349.14
2249	2007.12.04 09:20	buy	1125	0.01	161.303	0.000	0.000
2250	2007.12.04 10:12	buy	1126	0.02	161.033	0.000	0.000
2251	2007.12.04 10:14	buy	1127	0.01	160.943	0.000	0.000
2252	2007.12.04 11:00	close	1126	0.02	161.180	0.000	0.000	2.65	6351.79
2253	2007.12.04 11:00	close	1127	0.01	161.180	0.000	0.000	2.14	6353.93
2254	2007.12.04 11:00	close	1125	0.01	161.180	0.000	0.000	-1.11	6352.82
2255	2007.12.04 13:33	sell	1128	0.01	162.050	0.000	0.000
2256	2007.12.04 14:09	close	1128	0.01	161.863	0.000	0.000	1.68	6354.50
2257	2007.12.05 03:51	sell	1129	0.01	162.655	0.000	0.000
2258	2007.12.05 04:17	sell	1130	0.01	162.725	0.000	0.000
2259	2007.12.05 04:30	sell	1131	0.01	162.785	0.000	0.000
2260	2007.12.05 04:45	close	1131	0.01	162.693	0.000	0.000	0.83	6355.33
2261	2007.12.05 04:45	close	1129	0.01	162.693	0.000	0.000	-0.34	6354.99
2262	2007.12.05 04:45	close	1130	0.01	162.693	0.000	0.000	0.29	6355.28
2263	2007.12.05 09:06	buy	1132	0.01	162.233	0.000	0.000
2264	2007.12.05 09:19	close	1132	0.01	162.505	0.000	0.000	2.45	6357.73
2265	2007.12.05 19:19	buy	1133	0.01	161.683	0.000	0.000
2266	2007.12.05 19:25	buy	1134	0.01	161.548	0.000	0.000
2267	2007.12.05 20:07	close	1134	0.01	161.720	0.000	0.000	1.55	6359.28
2268	2007.12.05 20:07	close	1133	0.01	161.720	0.000	0.000	0.33	6359.61
2269	2007.12.06 08:08	buy	1135	0.01	161.403	0.000	0.000
2270	2007.12.06 09:46	buy	1136	0.01	161.283	0.000	0.000
2271	2007.12.06 10:09	close	1136	0.01	161.460	0.000	0.000	1.60	6361.21
2272	2007.12.06 10:09	close	1135	0.01	161.460	0.000	0.000	0.52	6361.73
2273	2007.12.06 14:47	sell	1137	0.01	162.455	0.000	0.000
2274	2007.12.06 14:59	sell	1138	0.01	162.540	0.000	0.000
2275	2007.12.06 15:01	sell	1139	0.01	162.655	0.000	0.000
2276	2007.12.06 15:10	sell	1140	0.01	162.775	0.000	0.000
2277	2007.12.06 16:17	close	1140	0.01	162.588	0.000	0.000	1.68	6363.41
2278	2007.12.06 16:17	close	1137	0.01	162.588	0.000	0.000	-1.20	6362.21
2279	2007.12.06 16:17	close	1138	0.01	162.588	0.000	0.000	-0.44	6361.77
2280	2007.12.06 16:17	close	1139	0.01	162.588	0.000	0.000	0.60	6362.37
2281	2007.12.07 04:58	buy	1141	0.01	162.613	0.000	0.000
2282	2007.12.07 05:09	buy	1142	0.02	162.463	0.000	0.000
2283	2007.12.07 05:24	buy	1143	0.01	162.408	0.000	0.000
2284	2007.12.07 05:46	close	1142	0.02	162.500	0.000	0.000	0.67	6363.04
2285	2007.12.07 05:46	close	1143	0.01	162.500	0.000	0.000	0.83	6363.87
2286	2007.12.07 05:46	close	1141	0.01	162.500	0.000	0.000	-1.02	6362.85
2287	2007.12.07 10:04	sell	1144	0.01	163.020	0.000	0.000
2288	2007.12.07 10:20	sell	1145	0.01	163.065	0.000	0.000
2289	2007.12.07 11:20	sell	1146	0.05	163.355	0.000	0.000
2290	2007.12.07 12:03	sell	1147	0.01	163.430	0.000	0.000
2291	2007.12.07 12:31	close	1146	0.05	163.253	0.000	0.000	4.60	6367.45
2292	2007.12.07 12:31	close	1147	0.01	163.253	0.000	0.000	1.60	6369.05
2293	2007.12.07 12:31	close	1145	0.01	163.253	0.000	0.000	-1.69	6367.36
2294	2007.12.07 12:31	close	1144	0.01	163.253	0.000	0.000	-2.10	6365.26
2295	2007.12.10 11:54	sell	1148	0.01	164.175	0.000	0.000
2296	2007.12.10 12:22	sell	1149	0.03	164.325	0.000	0.000
2297	2007.12.10 12:25	sell	1150	0.01	164.395	0.000	0.000
2298	2007.12.10 12:51	sell	1151	0.01	164.455	0.000	0.000
2299	2007.12.10 13:08	sell	1152	0.01	164.515	0.000	0.000
2300	2007.12.10 14:14	close	1149	0.03	164.318	0.000	0.000	0.19	6365.45
2301	2007.12.10 14:14	close	1152	0.01	164.318	0.000	0.000	1.77	6367.22
2302	2007.12.10 14:14	close	1148	0.01	164.318	0.000	0.000	-1.29	6365.93
2303	2007.12.10 14:14	close	1150	0.01	164.318	0.000	0.000	0.69	6366.62
2304	2007.12.10 14:14	close	1151	0.01	164.318	0.000	0.000	1.23	6367.85
2305	2007.12.10 23:36	sell	1153	0.01	164.625	0.000	0.000
2306	2007.12.10 23:56	close	1153	0.01	164.473	0.000	0.000	1.37	6369.22
2307	2007.12.11 06:51	sell	1154	0.01	164.750	0.000	0.000
2308	2007.12.11 07:10	close	1154	0.01	164.648	0.000	0.000	0.92	6370.14
2309	2007.12.11 11:20	buy	1155	0.01	164.188	0.000	0.000
2310	2007.12.11 12:14	buy	1156	0.01	164.108	0.000	0.000
2311	2007.12.11 12:47	close	1156	0.01	164.195	0.000	0.000	0.79	6370.93
2312	2007.12.11 12:47	close	1155	0.01	164.195	0.000	0.000	0.07	6371.00
2313	2007.12.11 19:45	buy	1157	0.01	162.613	0.000	0.000
2314	2007.12.11 20:03	buy	1158	0.01	162.423	0.000	0.000
2315	2007.12.11 20:25	buy	1159	0.01	162.313	0.000	0.000
2316	2007.12.11 20:40	buy	1160	0.01	162.183	0.000	0.000
2317	2007.12.11 20:52	buy	1161	0.01	162.083	0.000	0.000
2318	2007.12.11 22:12	close	1161	0.01	162.380	0.000	0.000	2.68	6373.68
2319	2007.12.11 22:12	close	1157	0.01	162.380	0.000	0.000	-2.10	6371.58
2320	2007.12.11 22:12	close	1158	0.01	162.380	0.000	0.000	-0.39	6371.19
2321	2007.12.11 22:12	close	1159	0.01	162.380	0.000	0.000	0.60	6371.79
2322	2007.12.11 22:12	close	1160	0.01	162.380	0.000	0.000	1.77	6373.56
2323	2007.12.12 00:38	sell	1162	0.01	162.670	0.000	0.000
2324	2007.12.12 00:44	sell	1163	0.01	162.760	0.000	0.000
2325	2007.12.12 01:05	close	1163	0.01	162.508	0.000	0.000	2.27	6375.83
2326	2007.12.12 01:05	close	1162	0.01	162.508	0.000	0.000	1.46	6377.29
2327	2007.12.12 05:51	sell	1164	0.01	163.085	0.000	0.000
2328	2007.12.12 06:20	close	1164	0.01	162.948	0.000	0.000	1.23	6378.52
2329	2007.12.12 07:52	sell	1165	0.01	163.620	0.000	0.000
2330	2007.12.12 07:54	sell	1166	0.01	163.685	0.000	0.000
2331	2007.12.12 08:05	close	1166	0.01	163.508	0.000	0.000	1.60	6380.12
2332	2007.12.12 08:05	close	1165	0.01	163.508	0.000	0.000	1.01	6381.13
2333	2007.12.12 13:52	sell	1167	0.01	163.975	0.000	0.000
2334	2007.12.12 14:01	sell	1168	0.01	164.690	0.000	0.000
2335	2007.12.12 14:05	sell	1169	0.01	164.935	0.000	0.000
2336	2007.12.12 17:47	close	1169	0.01	164.518	0.000	0.000	3.76	6384.89
2337	2007.12.12 17:47	close	1167	0.01	164.518	0.000	0.000	-4.90	6379.99
2338	2007.12.12 17:47	close	1168	0.01	164.518	0.000	0.000	1.55	6381.54
2339	2007.12.13 05:43	buy	1170	0.01	164.363	0.000	0.000
2340	2007.12.13 05:58	close	1170	0.01	164.545	0.000	0.000	1.64	6383.18
2341	2007.12.13 08:06	buy	1171	0.01	163.983	0.000	0.000
2342	2007.12.13 08:37	close	1171	0.01	164.155	0.000	0.000	1.55	6384.73
2343	2007.12.13 14:31	sell	1172	0.01	164.825	0.000	0.000
2344	2007.12.13 14:47	close	1172	0.01	164.648	0.000	0.000	1.59	6386.32
2345	2007.12.14 09:39	buy	1173	0.01	163.933	0.000	0.000
2346	2007.12.14 10:05	buy	1174	0.02	163.713	0.000	0.000
2347	2007.12.14 10:31	close	1174	0.02	163.855	0.000	0.000	2.56	6388.88
2348	2007.12.14 10:31	close	1173	0.01	163.855	0.000	0.000	-0.70	6388.18
2349	2007.12.17 08:00	buy	1175	0.01	162.703	0.000	0.000
2350	2007.12.17 08:08	buy	1176	0.01	162.568	0.000	0.000
2351	2007.12.17 08:36	close	1176	0.01	162.660	0.000	0.000	0.83	6389.01
2352	2007.12.17 08:36	close	1175	0.01	162.660	0.000	0.000	-0.39	6388.62
2353	2007.12.18 10:57	sell	1177	0.01	163.400	0.000	0.000
2354	2007.12.18 11:05	sell	1178	0.01	163.480	0.000	0.000
2355	2007.12.18 11:29	close	1178	0.01	163.363	0.000	0.000	1.06	6389.68
2356	2007.12.18 11:29	close	1177	0.01	163.363	0.000	0.000	0.33	6390.01
2357	2007.12.18 15:46	buy	1179	0.01	162.898	0.000	0.000
2358	2007.12.18 16:04	close	1179	0.01	163.120	0.000	0.000	2.00	6392.01
2359	2007.12.19 07:05	buy	1180	0.01	163.033	0.000	0.000
2360	2007.12.19 07:19	buy	1181	0.01	162.963	0.000	0.000
2361	2007.12.19 07:32	close	1181	0.01	163.065	0.000	0.000	0.92	6392.93
2362	2007.12.19 07:32	close	1180	0.01	163.065	0.000	0.000	0.29	6393.22
2363	2007.12.19 09:22	buy	1182	0.01	162.463	0.000	0.000
2364	2007.12.19 09:35	buy	1183	0.01	162.393	0.000	0.000
2365	2007.12.19 10:18	close	1183	0.01	162.475	0.000	0.000	0.74	6393.96
2366	2007.12.19 10:18	close	1182	0.01	162.475	0.000	0.000	0.11	6394.07
2367	2007.12.19 16:04	sell	1184	0.01	163.170	0.000	0.000
2368	2007.12.19 16:20	close	1184	0.01	162.908	0.000	0.000	2.36	6396.43
2369	2007.12.20 05:34	buy	1185	0.01	162.658	0.000	0.000
2370	2007.12.20 06:11	close	1185	0.01	162.710	0.000	0.000	0.46	6396.89
2371	2007.12.20 09:21	buy	1186	0.01	162.228	0.000	0.000
2372	2007.12.20 09:23	buy	1187	0.01	162.173	0.000	0.000
2373	2007.12.20 09:30	buy	1188	0.01	162.053	0.000	0.000
2374	2007.12.20 09:54	close	1188	0.01	162.220	0.000	0.000	1.51	6398.40
2375	2007.12.20 09:54	close	1186	0.01	162.220	0.000	0.000	-0.07	6398.33
2376	2007.12.20 09:54	close	1187	0.01	162.220	0.000	0.000	0.43	6398.76
2377	2007.12.21 02:26	sell	1189	0.01	162.515	0.000	0.000
2378	2007.12.21 02:44	close	1189	0.01	162.378	0.000	0.000	1.24	6400.00
2379	2007.12.21 07:04	sell	1190	0.01	162.665	0.000	0.000
2380	2007.12.21 07:16	sell	1191	0.01	162.725	0.000	0.000
2381	2007.12.21 07:23	sell	1192	0.01	162.825	0.000	0.000
2382	2007.12.21 08:18	close	1192	0.01	162.708	0.000	0.000	1.05	6401.05
2383	2007.12.21 08:18	close	1190	0.01	162.708	0.000	0.000	-0.39	6400.66
2384	2007.12.21 08:18	close	1191	0.01	162.708	0.000	0.000	0.15	6400.81
2385	2007.12.21 13:11	sell	1193	0.01	163.335	0.000	0.000
2386	2007.12.21 13:52	close	1193	0.01	163.233	0.000	0.000	0.92	6401.73
2387	2007.12.21 15:03	sell	1194	0.01	163.680	0.000	0.000
2388	2007.12.21 15:13	sell	1195	0.01	163.750	0.000	0.000
2389	2007.12.21 15:32	close	1195	0.01	163.648	0.000	0.000	0.92	6402.65
2390	2007.12.21 15:32	close	1194	0.01	163.648	0.000	0.000	0.29	6402.94
2391	2007.12.24 11:35	sell	1196	0.01	164.390	0.000	0.000
2392	2007.12.24 11:52	sell	1197	0.01	164.435	0.000	0.000
2393	2007.12.24 13:14	close	1197	0.01	164.388	0.000	0.000	0.43	6403.37
2394	2007.12.24 13:14	close	1196	0.01	164.388	0.000	0.000	0.02	6403.39
2395	2007.12.24 16:14	sell	1198	0.01	164.835	0.000	0.000
2396	2007.12.26 05:02	close	1198	0.01	164.468	0.000	0.000	3.26	6406.65
2397	2007.12.26 10:22	sell	1199	0.01	164.835	0.000	0.000
2398	2007.12.26 11:06	close	1199	0.01	164.798	0.000	0.000	0.33	6406.98
2399	2007.12.26 13:20	sell	1200	0.01	165.060	0.000	0.000
2400	2007.12.26 13:27	sell	1201	0.01	165.115	0.000	0.000
2401	2007.12.26 14:32	close	1201	0.01	165.028	0.000	0.000	0.79	6407.77
2402	2007.12.26 14:32	close	1200	0.01	165.028	0.000	0.000	0.29	6408.06
2403	2007.12.27 11:54	sell	1202	0.01	166.000	0.000	0.000
2404	2007.12.27 12:23	sell	1203	0.03	166.230	0.000	0.000
2405	2007.12.27 12:26	sell	1204	0.01	166.330	0.000	0.000
2406	2007.12.27 13:33	close	1203	0.03	166.128	0.000	0.000	2.76	6410.82
2407	2007.12.27 13:33	close	1204	0.01	166.128	0.000	0.000	1.82	6412.64
2408	2007.12.27 13:33	close	1202	0.01	166.128	0.000	0.000	-1.16	6411.48
2409	2007.12.28 02:10	buy	1205	0.01	165.873	0.000	0.000
2410	2007.12.28 04:45	buy	1206	0.05	165.528	0.000	0.000
2411	2007.12.28 05:18	buy	1207	0.02	165.428	0.000	0.000
2412	2007.12.28 05:25	buy	1208	0.03	165.338	0.000	0.000
2413	2007.12.28 05:31	buy	1209	0.03	165.288	0.000	0.000
2414	2007.12.28 05:38	buy	1210	0.06	165.168	0.000	0.000
2415	2007.12.28 05:51	buy	1211	0.02	165.148	0.000	0.000
2416	2007.12.28 05:54	buy	1212	0.04	165.143	0.000	0.000
2417	2007.12.28 05:58	buy	1213	0.02	165.048	0.000	0.000
2418	2007.12.28 05:58	buy	1214	0.04	165.068	0.000	0.000
2419	2007.12.28 06:41	close	1210	0.06	165.290	0.000	0.000	6.60	6418.08
2420	2007.12.28 06:41	close	1206	0.05	165.290	0.000	0.000	-10.73	6407.35
2421	2007.12.28 06:41	close	1214	0.04	165.290	0.000	0.000	8.01	6415.36
2422	2007.12.28 06:41	close	1212	0.04	165.290	0.000	0.000	5.30	6420.66
2423	2007.12.28 06:41	close	1209	0.03	165.290	0.000	0.000	0.05	6420.71
2424	2007.12.28 06:41	close	1208	0.03	165.290	0.000	0.000	-1.30	6419.41
2425	2007.12.28 06:41	close	1213	0.02	165.290	0.000	0.000	4.36	6423.77
2426	2007.12.28 06:41	close	1211	0.02	165.290	0.000	0.000	2.56	6426.33
2427	2007.12.28 06:41	close	1207	0.02	165.290	0.000	0.000	-2.49	6423.84
2428	2007.12.28 06:41	close	1205	0.01	165.290	0.000	0.000	-5.26	6418.58
2429	2007.12.28 09:23	sell	1215	0.01	166.130	0.000	0.000
2430	2007.12.28 09:39	sell	1216	0.01	166.180	0.000	0.000
2431	2007.12.28 10:44	close	1216	0.01	166.118	0.000	0.000	0.56	6419.14
2432	2007.12.28 10:44	close	1215	0.01	166.118	0.000	0.000	0.11	6419.25
2433	2007.12.28 18:31	buy	1217	0.01	165.898	0.000	0.000
2434	2007.12.28 18:39	buy	1218	0.02	165.798	0.000	0.000
2435	2007.12.28 18:49	close	1218	0.02	165.975	0.000	0.000	3.19	6422.44
2436	2007.12.28 18:49	close	1217	0.01	165.975	0.000	0.000	0.69	6423.13
2437	2007.12.30 23:28	buy	1219	0.01	165.488	0.000	0.000
2438	2007.12.31 01:11	buy	1220	0.04	165.153	0.000	0.000
2439	2007.12.31 01:16	buy	1221	0.01	165.058	0.000	0.000
2440	2007.12.31 02:06	buy	1222	0.01	165.008	0.000	0.000
2441	2007.12.31 02:48	buy	1223	0.03	164.903	0.000	0.000
2442	2007.12.31 03:02	buy	1224	0.08	164.818	0.000	0.000
2443	2007.12.31 03:54	close	1224	0.08	164.990	0.000	0.000	12.41	6435.54
2444	2007.12.31 03:54	close	1220	0.04	164.990	0.000	0.000	-5.88	6429.66
2445	2007.12.31 03:54	close	1223	0.03	164.990	0.000	0.000	2.35	6432.01
2446	2007.12.31 03:54	close	1219	0.01	164.990	0.000	0.000	-4.50	6427.51
2447	2007.12.31 03:54	close	1222	0.01	164.990	0.000	0.000	-0.16	6427.35
2448	2007.12.31 03:54	close	1221	0.01	164.990	0.000	0.000	-0.61	6426.74
2449	2007.12.31 14:33	buy	1225	0.01	164.298	0.000	0.000
2450	2007.12.31 14:45	buy	1226	0.02	164.138	0.000	0.000
2451	2007.12.31 14:49	buy	1227	0.01	163.988	0.000	0.000
2452	2007.12.31 14:55	buy	1228	0.01	163.878	0.000	0.000
2453	2007.12.31 15:07	buy	1229	0.01	163.638	0.000	0.000
2454	2007.12.31 16:49	buy	1230	0.04	163.198	0.000	0.000
2455	2007.12.31 16:53	buy	1231	0.02	163.118	0.000	0.000
2456	2007.12.31 16:55	buy	1232	0.04	163.018	0.000	0.000
2457	2008.01.01 22:13	buy	1233	0.04	162.838	0.000	0.000
2458	2008.01.01 22:14	buy	1234	0.02	162.848	0.000	0.000
2459	2008.01.01 22:49	close	1230	0.04	163.295	0.000	0.000	3.45	6430.19
2460	2008.01.01 22:49	close	1232	0.04	163.295	0.000	0.000	9.95	6440.14
2461	2008.01.01 22:49	close	1233	0.04	163.295	0.000	0.000	16.48	6456.62
2462	2008.01.01 22:49	close	1234	0.02	163.295	0.000	0.000	8.06	6464.68
2463	2008.01.01 22:49	close	1226	0.02	163.295	0.000	0.000	-15.22	6449.46
2464	2008.01.01 22:49	close	1231	0.02	163.295	0.000	0.000	3.17	6452.63
2465	2008.01.01 22:49	close	1225	0.01	163.295	0.000	0.000	-9.05	6443.59
2466	2008.01.01 22:49	close	1228	0.01	163.295	0.000	0.000	-5.26	6438.33
2467	2008.01.01 22:49	close	1227	0.01	163.295	0.000	0.000	-6.25	6432.08
2468	2008.01.01 22:49	close	1229	0.01	163.295	0.000	0.000	-3.10	6428.98
2469	2008.01.02 14:34	buy	1235	0.01	162.848	0.000	0.000
2470	2008.01.02 14:39	buy	1236	0.01	162.673	0.000	0.000
2471	2008.01.02 15:02	buy	1237	0.01	162.383	0.000	0.000
2472	2008.01.02 15:37	buy	1238	0.03	161.748	0.000	0.000
2473	2008.01.02 15:56	buy	1239	0.02	161.328	0.000	0.000
2474	2008.01.02 17:20	buy	1240	0.01	161.198	0.000	0.000
2475	2008.01.02 17:25	buy	1241	0.01	161.188	0.000	0.000
2476	2008.01.02 18:01	buy	1242	0.01	161.178	0.000	0.000
2477	2008.01.02 18:16	buy	1243	0.01	161.128	0.000	0.000
2478	2008.01.02 18:20	buy	1244	0.02	161.028	0.000	0.000
2479	2008.01.02 23:45	buy	1245	0.02	161.028	0.000	0.000
2480	2008.01.02 23:49	buy	1246	0.06	160.873	0.000	0.000
2481	2008.01.02 23:53	buy	1247	0.04	160.858	0.000	0.000
2482	2008.01.03 04:20	close	1246	0.06	161.320	0.000	0.000	24.02	6453.00
2483	2008.01.03 04:20	close	1247	0.04	161.320	0.000	0.000	16.55	6469.55
2484	2008.01.03 04:20	close	1238	0.03	161.320	0.000	0.000	-11.66	6457.88
2485	2008.01.03 04:20	close	1244	0.02	161.320	0.000	0.000	5.21	6463.10
2486	2008.01.03 04:20	close	1245	0.02	161.320	0.000	0.000	5.21	6468.31
2487	2008.01.03 04:20	close	1239	0.02	161.320	0.000	0.000	-0.20	6468.11
2488	2008.01.03 04:20	close	1235	0.01	161.320	0.000	0.000	-13.81	6454.31
2489	2008.01.03 04:20	close	1242	0.01	161.320	0.000	0.000	1.25	6455.56
2490	2008.01.03 04:20	close	1243	0.01	161.320	0.000	0.000	1.70	6457.26
2491	2008.01.03 04:20	close	1240	0.01	161.320	0.000	0.000	1.07	6458.33
2492	2008.01.03 04:20	close	1237	0.01	161.320	0.000	0.000	-9.61	6448.72
2493	2008.01.03 04:20	close	1236	0.01	161.320	0.000	0.000	-12.23	6436.50
2494	2008.01.03 04:20	close	1241	0.01	161.320	0.000	0.000	1.16	6437.66
2495	2008.01.03 04:32	sell	1248	0.01	161.340	0.000	0.000
2496	2008.01.03 05:05	sell	1249	0.01	161.385	0.000	0.000
2497	2008.01.03 05:08	close	1249	0.01	161.268	0.000	0.000	1.05	6438.71
2498	2008.01.03 05:08	close	1248	0.01	161.268	0.000	0.000	0.65	6439.36
2499	2008.01.03 09:00	buy	1250	0.01	160.893	0.000	0.000
2500	2008.01.03 09:19	close	1250	0.01	161.075	0.000	0.000	1.65	6441.01
2501	2008.01.03 09:58	buy	1251	0.01	160.293	0.000	0.000
2502	2008.01.03 10:24	buy	1252	0.01	160.163	0.000	0.000
2503	2008.01.03 10:52	close	1252	0.01	160.260	0.000	0.000	0.88	6441.89
2504	2008.01.03 10:52	close	1251	0.01	160.260	0.000	0.000	-0.29	6441.60
2505	2008.01.07 01:36	sell	1253	0.01	160.715	0.000	0.000
2506	2008.01.07 01:57	close	1253	0.01	160.618	0.000	0.000	0.87	6442.47
2507	2008.01.07 15:23	buy	1254	0.01	160.143	0.000	0.000
2508	2008.01.07 15:33	buy	1255	0.01	159.988	0.000	0.000
2509	2008.01.07 16:33	close	1255	0.01	160.205	0.000	0.000	1.96	6444.43
2510	2008.01.07 16:33	close	1254	0.01	160.205	0.000	0.000	0.56	6444.99
2511	2008.01.08 03:20	sell	1256	0.01	160.715	0.000	0.000
2512	2008.01.08 03:26	sell	1257	0.01	160.785	0.000	0.000
2513	2008.01.08 03:28	sell	1258	0.01	160.875	0.000	0.000
2514	2008.01.08 03:57	close	1258	0.01	160.753	0.000	0.000	1.10	6446.09
2515	2008.01.08 03:57	close	1256	0.01	160.753	0.000	0.000	-0.35	6445.74
2516	2008.01.08 03:57	close	1257	0.01	160.753	0.000	0.000	0.29	6446.03
2517	2008.01.08 08:32	sell	1259	0.01	161.240	0.000	0.000
2518	2008.01.08 09:29	close	1259	0.01	161.118	0.000	0.000	1.10	6447.13
2519	2008.01.08 13:56	buy	1260	0.01	160.723	0.000	0.000
2520	2008.01.08 14:03	buy	1261	0.01	160.588	0.000	0.000
2521	2008.01.08 14:26	close	1261	0.01	160.755	0.000	0.000	1.50	6448.63
2522	2008.01.08 14:26	close	1260	0.01	160.755	0.000	0.000	0.28	6448.91
2523	2008.01.08 20:50	buy	1262	0.01	160.343	0.000	0.000
2524	2008.01.08 21:09	buy	1263	0.01	160.218	0.000	0.000
2525	2008.01.09 00:31	close	1263	0.01	160.335	0.000	0.000	1.05	6449.96
2526	2008.01.09 00:31	close	1262	0.01	160.335	0.000	0.000	-0.08	6449.88
2527	2008.01.09 01:46	sell	1264	0.01	160.555	0.000	0.000
2528	2008.01.09 02:24	close	1264	0.01	160.513	0.000	0.000	0.38	6450.26
2529	2008.01.09 05:58	sell	1265	0.01	161.220	0.000	0.000
2530	2008.01.09 06:10	sell	1266	0.01	161.360	0.000	0.000
2531	2008.01.09 06:38	close	1266	0.01	161.263	0.000	0.000	0.87	6451.13
2532	2008.01.09 06:38	close	1265	0.01	161.263	0.000	0.000	-0.39	6450.74
2533	2008.01.09 14:07	buy	1267	0.01	160.288	0.000	0.000
2534	2008.01.09 14:16	close	1267	0.01	160.530	0.000	0.000	2.19	6452.93
2535	2008.01.09 20:54	sell	1268	0.01	160.990	0.000	0.000
2536	2008.01.09 20:57	sell	1269	0.01	161.140	0.000	0.000
2537	2008.01.09 21:47	sell	1270	0.01	161.250	0.000	0.000
2538	2008.01.09 23:14	sell	1271	0.01	161.360	0.000	0.000
2539	2008.01.09 23:51	close	1271	0.01	161.163	0.000	0.000	1.77	6454.70
2540	2008.01.09 23:51	close	1268	0.01	161.163	0.000	0.000	-1.56	6453.14
2541	2008.01.09 23:51	close	1269	0.01	161.163	0.000	0.000	-0.21	6452.93
2542	2008.01.09 23:51	close	1270	0.01	161.163	0.000	0.000	0.78	6453.71
2543	2008.01.10 20:10	sell	1272	0.01	162.190	0.000	0.000
2544	2008.01.10 20:47	close	1272	0.01	162.028	0.000	0.000	1.46	6455.17
2545	2008.01.11 06:44	buy	1273	0.01	161.168	0.000	0.000
2546	2008.01.11 06:53	buy	1274	0.01	160.873	0.000	0.000
2547	2008.01.11 07:41	close	1274	0.01	161.110	0.000	0.000	2.13	6457.30
2548	2008.01.11 07:41	close	1273	0.01	161.110	0.000	0.000	-0.53	6456.77
2549	2008.01.14 08:10	buy	1275	0.01	160.603	0.000	0.000
2550	2008.01.14 08:37	buy	1276	0.01	160.503	0.000	0.000
2551	2008.01.14 09:20	buy	1277	0.01	160.438	0.000	0.000
2552	2008.01.14 09:33	buy	1278	0.01	160.353	0.000	0.000
2553	2008.01.14 09:42	close	1278	0.01	160.485	0.000	0.000	1.19	6457.96
2554	2008.01.14 09:42	close	1275	0.01	160.485	0.000	0.000	-1.06	6456.90
2555	2008.01.14 09:42	close	1276	0.01	160.485	0.000	0.000	-0.16	6456.74
2556	2008.01.14 09:42	close	1277	0.01	160.485	0.000	0.000	0.43	6457.17
2557	2008.01.14 12:07	buy	1279	0.01	159.983	0.000	0.000
2558	2008.01.14 12:27	close	1279	0.01	160.255	0.000	0.000	2.45	6459.62
2559	2008.01.14 16:18	sell	1280	0.01	161.035	0.000	0.000
2560	2008.01.14 16:39	close	1280	0.01	160.878	0.000	0.000	1.41	6461.03
2561	2008.01.15 14:08	buy	1281	0.01	158.938	0.000	0.000
2562	2008.01.15 14:21	close	1281	0.01	159.205	0.000	0.000	2.41	6463.44
2563	2008.01.15 21:04	buy	1282	0.01	158.308	0.000	0.000
2564	2008.01.15 22:07	buy	1283	0.03	157.998	0.000	0.000
2565	2008.01.15 22:31	buy	1284	0.01	157.918	0.000	0.000
2566	2008.01.15 22:58	close	1283	0.03	158.055	0.000	0.000	1.54	6464.98
2567	2008.01.15 22:58	close	1284	0.01	158.055	0.000	0.000	1.23	6466.21
2568	2008.01.15 22:58	close	1282	0.01	158.055	0.000	0.000	-2.29	6463.92
2569	2008.01.16 05:49	buy	1285	0.01	157.268	0.000	0.000
2570	2008.01.16 05:55	close	1285	0.01	157.550	0.000	0.000	2.54	6466.46
2571	2008.01.16 10:20	buy	1286	0.01	157.008	0.000	0.000
2572	2008.01.16 10:25	buy	1287	0.01	156.923	0.000	0.000
2573	2008.01.16 10:46	buy	1288	0.03	156.583	0.000	0.000
2574	2008.01.16 11:15	close	1288	0.03	156.785	0.000	0.000	5.46	6471.92
2575	2008.01.16 11:15	close	1286	0.01	156.785	0.000	0.000	-2.01	6469.91
2576	2008.01.16 11:15	close	1287	0.01	156.785	0.000	0.000	-1.25	6468.66
2577	2008.01.16 14:03	sell	1289	0.01	157.690	0.000	0.000
2578	2008.01.16 14:10	sell	1290	0.01	157.880	0.000	0.000
2579	2008.01.16 14:15	sell	1291	0.01	158.010	0.000	0.000
2580	2008.01.16 14:37	sell	1292	0.01	158.180	0.000	0.000
2581	2008.01.16 14:42	sell	1293	0.01	158.320	0.000	0.000
2582	2008.01.16 15:00	close	1293	0.01	157.768	0.000	0.000	4.97	6473.63
2583	2008.01.16 15:00	close	1289	0.01	157.768	0.000	0.000	-0.71	6472.92
2584	2008.01.16 15:00	close	1290	0.01	157.768	0.000	0.000	1.01	6473.93
2585	2008.01.16 15:00	close	1291	0.01	157.768	0.000	0.000	2.18	6476.11
2586	2008.01.16 15:00	close	1292	0.01	157.768	0.000	0.000	3.71	6479.82
2587	2008.01.17 06:51	sell	1294	0.01	157.550	0.000	0.000
2588	2008.01.17 07:03	close	1294	0.01	157.193	0.000	0.000	3.22	6483.04
2589	2008.01.17 14:50	sell	1295	0.01	157.745	0.000	0.000
2590	2008.01.17 15:01	close	1295	0.01	157.323	0.000	0.000	3.81	6486.85
2591	2008.01.17 20:30	buy	1296	0.01	156.533	0.000	0.000
2592	2008.01.17 20:51	buy	1297	0.01	156.403	0.000	0.000
2593	2008.01.17 21:14	close	1297	0.01	156.575	0.000	0.000	1.55	6488.40
2594	2008.01.17 21:14	close	1296	0.01	156.575	0.000	0.000	0.38	6488.78
2595	2008.01.18 03:57	sell	1298	0.01	156.705	0.000	0.000
2596	2008.01.18 04:24	sell	1299	0.02	156.905	0.000	0.000
2597	2008.01.18 05:06	close	1299	0.02	156.643	0.000	0.000	4.72	6493.50
2598	2008.01.18 05:06	close	1298	0.01	156.643	0.000	0.000	0.56	6494.06
2599	2008.01.18 12:55	sell	1300	0.01	157.475	0.000	0.000
2600	2008.01.18 12:57	sell	1301	0.01	157.575	0.000	0.000
2601	2008.01.18 13:11	sell	1302	0.01	157.695	0.000	0.000
2602	2008.01.18 13:43	close	1302	0.01	157.563	0.000	0.000	1.19	6495.25
2603	2008.01.18 13:43	close	1300	0.01	157.563	0.000	0.000	-0.80	6494.45
2604	2008.01.18 13:43	close	1301	0.01	157.563	0.000	0.000	0.11	6494.56
2605	2008.01.18 16:03	buy	1303	0.01	156.373	0.000	0.000
2606	2008.01.18 16:31	close	1303	0.01	156.655	0.000	0.000	2.54	6497.10
2607	2008.01.21 00:34	buy	1304	0.01	155.553	0.000	0.000
2608	2008.01.21 00:54	close	1304	0.01	155.705	0.000	0.000	1.37	6498.47
2609	2008.01.21 06:08	buy	1305	0.01	155.078	0.000	0.000
2610	2008.01.21 06:53	buy	1306	0.02	154.763	0.000	0.000
2611	2008.01.21 06:57	buy	1307	0.01	154.638	0.000	0.000
2612	2008.01.21 07:22	close	1306	0.02	154.880	0.000	0.000	2.11	6500.58
2613	2008.01.21 07:22	close	1307	0.01	154.880	0.000	0.000	2.18	6502.76
2614	2008.01.21 07:22	close	1305	0.01	154.880	0.000	0.000	-1.78	6500.98
2615	2008.01.21 08:20	buy	1308	0.01	154.193	0.000	0.000
2616	2008.01.21 08:24	buy	1309	0.01	154.038	0.000	0.000
2617	2008.01.21 08:43	buy	1310	0.01	153.923	0.000	0.000
2618	2008.01.21 09:09	close	1310	0.01	154.065	0.000	0.000	1.28	6502.26
2619	2008.01.21 09:09	close	1308	0.01	154.065	0.000	0.000	-1.15	6501.11
2620	2008.01.21 09:09	close	1309	0.01	154.065	0.000	0.000	0.24	6501.35
2621	2008.01.21 11:08	buy	1311	0.01	153.088	0.000	0.000
2622	2008.01.21 11:12	buy	1312	0.01	152.873	0.000	0.000
2623	2008.01.21 11:32	close	1312	0.01	153.245	0.000	0.000	3.36	6504.71
2624	2008.01.21 11:32	close	1311	0.01	153.245	0.000	0.000	1.42	6506.13
2625	2008.01.21 22:53	buy	1313	0.01	152.528	0.000	0.000
2626	2008.01.22 00:06	close	1313	0.01	152.580	0.000	0.000	0.46	6506.59
2627	2008.01.22 07:51	buy	1314	0.01	152.263	0.000	0.000
2628	2008.01.22 07:56	close	1314	0.01	152.640	0.000	0.000	3.40	6509.99
2629	2008.01.22 23:45	sell	1315	0.01	156.865	0.000	0.000
2630	2008.01.23 00:20	sell	1316	0.02	157.070	0.000	0.000
2631	2008.01.23 00:32	close	1316	0.02	156.693	0.000	0.000	6.80	6516.79
2632	2008.01.23 00:32	close	1315	0.01	156.693	0.000	0.000	1.54	6518.33
2633	2008.01.23 03:27	buy	1317	0.01	155.738	0.000	0.000
2634	2008.01.23 04:02	buy	1318	0.01	155.678	0.000	0.000
2635	2008.01.23 04:11	buy	1319	0.02	155.448	0.000	0.000
2636	2008.01.23 04:38	buy	1320	0.01	155.378	0.000	0.000
2637	2008.01.23 04:41	buy	1321	0.01	155.198	0.000	0.000
2638	2008.01.23 04:50	close	1319	0.02	155.590	0.000	0.000	2.56	6520.89
2639	2008.01.23 04:50	close	1321	0.01	155.590	0.000	0.000	3.54	6524.43
2640	2008.01.23 04:50	close	1318	0.01	155.590	0.000	0.000	-0.79	6523.64
2641	2008.01.23 04:50	close	1317	0.01	155.590	0.000	0.000	-1.33	6522.31
2642	2008.01.23 04:50	close	1320	0.01	155.590	0.000	0.000	1.91	6524.22
2643	2008.01.23 10:35	buy	1322	0.01	154.368	0.000	0.000
2644	2008.01.23 11:05	buy	1323	0.01	154.188	0.000	0.000
2645	2008.01.23 11:21	buy	1324	0.01	154.043	0.000	0.000
2646	2008.01.23 11:58	close	1324	0.01	154.230	0.000	0.000	1.69	6525.91
2647	2008.01.23 11:58	close	1322	0.01	154.230	0.000	0.000	-1.24	6524.67
2648	2008.01.23 11:58	close	1323	0.01	154.230	0.000	0.000	0.38	6525.05
2649	2008.01.23 13:18	buy	1325	0.01	153.333	0.000	0.000
2650	2008.01.23 13:21	buy	1326	0.01	153.108	0.000	0.000
2651	2008.01.23 14:09	close	1326	0.01	153.285	0.000	0.000	1.60	6526.65
2652	2008.01.23 14:09	close	1325	0.01	153.285	0.000	0.000	-0.43	6526.22
2653	2008.01.23 20:10	sell	1327	0.01	155.125	0.000	0.000
2654	2008.01.23 20:25	sell	1328	0.01	155.390	0.000	0.000
2655	2008.01.23 20:50	sell	1329	0.03	155.895	0.000	0.000
2656	2008.01.23 21:28	sell	1330	0.03	156.180	0.000	0.000
2657	2008.01.23 21:42	sell	1331	0.02	156.275	0.000	0.000
2658	2008.01.23 21:43	sell	1332	0.01	156.245	0.000	0.000
2659	2008.01.23 22:07	close	1330	0.03	155.948	0.000	0.000	6.27	6532.49
2660	2008.01.23 22:07	close	1329	0.03	155.948	0.000	0.000	-1.44	6531.05
2661	2008.01.23 22:07	close	1331	0.02	155.948	0.000	0.000	5.89	6536.94
2662	2008.01.23 22:07	close	1332	0.01	155.948	0.000	0.000	2.68	6539.62
2663	2008.01.23 22:07	close	1327	0.01	155.948	0.000	0.000	-7.42	6532.20
2664	2008.01.23 22:07	close	1328	0.01	155.948	0.000	0.000	-5.03	6527.17
2665	2008.01.24 02:27	buy	1333	0.01	155.398	0.000	0.000
2666	2008.01.24 02:47	close	1333	0.01	155.585	0.000	0.000	1.68	6528.85
2667	2008.01.24 11:45	sell	1334	0.01	156.420	0.000	0.000
2668	2008.01.24 12:04	sell	1335	0.01	156.600	0.000	0.000
2669	2008.01.24 12:18	close	1335	0.01	156.343	0.000	0.000	2.32	6531.17
2670	2008.01.24 12:18	close	1334	0.01	156.343	0.000	0.000	0.69	6531.86
2671	2008.01.24 15:05	sell	1336	0.01	157.260	0.000	0.000
2672	2008.01.24 15:15	close	1336	0.01	156.903	0.000	0.000	3.22	6535.08
2673	2008.01.24 18:52	sell	1337	0.01	157.650	0.000	0.000
2674	2008.01.24 19:10	sell	1338	0.02	157.865	0.000	0.000
2675	2008.01.24 19:25	sell	1339	0.01	157.975	0.000	0.000
2676	2008.01.24 19:54	close	1338	0.02	157.753	0.000	0.000	2.02	6537.10
2677	2008.01.24 19:54	close	1339	0.01	157.753	0.000	0.000	2.00	6539.10
2678	2008.01.24 19:54	close	1337	0.01	157.753	0.000	0.000	-0.93	6538.17
2679	2008.01.25 07:21	sell	1340	0.01	158.820	0.000	0.000
2680	2008.01.25 07:55	close	1340	0.01	158.768	0.000	0.000	0.47	6538.64
2681	2008.01.25 11:56	buy	1341	0.01	158.158	0.000	0.000
2682	2008.01.25 12:06	buy	1342	0.02	158.008	0.000	0.000
2683	2008.01.25 12:09	buy	1343	0.01	157.878	0.000	0.000
2684	2008.01.25 12:25	close	1342	0.02	158.175	0.000	0.000	3.01	6541.65
2685	2008.01.25 12:25	close	1343	0.01	158.175	0.000	0.000	2.68	6544.33
2686	2008.01.25 12:25	close	1341	0.01	158.175	0.000	0.000	0.16	6544.49
2687	2008.01.25 16:28	buy	1344	0.01	157.378	0.000	0.000
2688	2008.01.25 16:36	close	1344	0.01	157.655	0.000	0.000	2.50	6546.99
2689	2008.01.25 17:51	buy	1345	0.01	156.993	0.000	0.000
2690	2008.01.25 17:56	buy	1346	0.01	156.833	0.000	0.000
2691	2008.01.25 18:03	buy	1347	0.01	156.723	0.000	0.000
2692	2008.01.25 18:37	buy	1348	0.01	156.603	0.000	0.000
2693	2008.01.25 19:12	close	1348	0.01	156.815	0.000	0.000	1.91	6548.90
2694	2008.01.25 19:12	close	1345	0.01	156.815	0.000	0.000	-1.61	6547.29
2695	2008.01.25 19:12	close	1346	0.01	156.815	0.000	0.000	-0.17	6547.12
2696	2008.01.25 19:12	close	1347	0.01	156.815	0.000	0.000	0.83	6547.95
2697	2008.01.28 04:18	buy	1349	0.01	156.068	0.000	0.000
2698	2008.01.28 04:24	buy	1350	0.01	155.978	0.000	0.000
2699	2008.01.28 04:51	buy	1351	0.01	155.868	0.000	0.000
2700	2008.01.28 05:31	buy	1352	0.02	155.668	0.000	0.000
2701	2008.01.28 05:58	close	1352	0.02	155.960	0.000	0.000	5.27	6553.22
2702	2008.01.28 05:58	close	1349	0.01	155.960	0.000	0.000	-0.97	6552.25
2703	2008.01.28 05:58	close	1350	0.01	155.960	0.000	0.000	-0.16	6552.09
2704	2008.01.28 05:58	close	1351	0.01	155.960	0.000	0.000	0.83	6552.92
2705	2008.01.28 08:50	sell	1353	0.01	156.745	0.000	0.000
2706	2008.01.28 09:04	sell	1354	0.01	156.870	0.000	0.000
2707	2008.01.28 09:29	close	1354	0.01	156.678	0.000	0.000	1.73	6554.65
2708	2008.01.28 09:29	close	1353	0.01	156.678	0.000	0.000	0.60	6555.25
2709	2008.01.29 02:19	buy	1355	0.01	157.278	0.000	0.000
2710	2008.01.29 03:00	close	1355	0.01	157.370	0.000	0.000	0.83	6556.08
2711	2008.01.30 10:41	sell	1356	0.01	158.440	0.000	0.000
2712	2008.01.30 10:55	close	1356	0.01	158.333	0.000	0.000	0.96	6557.04
2713	2008.01.30 22:00	buy	1357	0.01	157.888	0.000	0.000
2714	2008.01.30 22:30	buy	1358	0.03	157.628	0.000	0.000
2715	2008.01.30 22:53	close	1358	0.03	157.780	0.000	0.000	4.11	6561.15
2716	2008.01.30 22:53	close	1357	0.01	157.780	0.000	0.000	-0.98	6560.17
2717	2008.01.31 06:31	sell	1359	0.01	158.700	0.000	0.000
2718	2008.01.31 06:38	close	1359	0.01	158.423	0.000	0.000	2.50	6562.67
2719	2008.01.31 17:04	sell	1360	0.01	158.525	0.000	0.000
2720	2008.01.31 17:09	close	1360	0.01	158.153	0.000	0.000	3.35	6566.02
2721	2008.02.01 08:15	sell	1361	0.01	158.535	0.000	0.000
2722	2008.02.01 08:38	close	1361	0.01	158.333	0.000	0.000	1.82	6567.84
2723	2008.02.04 01:24	sell	1362	0.01	158.285	0.000	0.000
2724	2008.02.04 02:08	close	1362	0.01	158.113	0.000	0.000	1.55	6569.39
2725	2008.02.04 08:41	sell	1363	0.01	158.560	0.000	0.000
2726	2008.02.04 08:52	close	1363	0.01	158.418	0.000	0.000	1.28	6570.67
2727	2008.02.05 06:46	sell	1364	0.01	158.440	0.000	0.000
2728	2008.02.05 07:18	close	1364	0.01	158.368	0.000	0.000	0.65	6571.32
2729	2008.02.05 09:34	buy	1365	0.01	157.758	0.000	0.000
2730	2008.02.05 09:38	buy	1366	0.01	157.668	0.000	0.000
2731	2008.02.05 10:07	close	1366	0.01	157.930	0.000	0.000	2.36	6573.68
2732	2008.02.05 10:07	close	1365	0.01	157.930	0.000	0.000	1.55	6575.23
2733	2008.02.05 14:02	buy	1367	0.01	156.923	0.000	0.000
2734	2008.02.05 14:14	buy	1368	0.01	156.783	0.000	0.000
2735	2008.02.05 14:15	buy	1369	0.01	156.663	0.000	0.000
2736	2008.02.05 14:19	buy	1370	0.01	156.568	0.000	0.000
2737	2008.02.05 14:37	buy	1371	0.01	156.383	0.000	0.000
2738	2008.02.05 14:58	close	1371	0.01	156.705	0.000	0.000	2.90	6578.13
2739	2008.02.05 14:58	close	1367	0.01	156.705	0.000	0.000	-1.97	6576.16
2740	2008.02.05 14:58	close	1368	0.01	156.705	0.000	0.000	-0.71	6575.45
2741	2008.02.05 14:58	close	1369	0.01	156.705	0.000	0.000	0.38	6575.83
2742	2008.02.05 14:58	close	1370	0.01	156.705	0.000	0.000	1.23	6577.06
2743	2008.02.06 14:33	sell	1372	0.01	156.370	0.000	0.000
2744	2008.02.06 14:42	close	1372	0.01	156.108	0.000	0.000	2.36	6579.42
2745	2008.02.06 19:18	buy	1373	0.01	155.878	0.000	0.000
2746	2008.02.06 19:23	buy	1374	0.01	155.818	0.000	0.000
2747	2008.02.06 20:17	buy	1375	0.01	155.768	0.000	0.000
2748	2008.02.06 20:39	buy	1376	0.01	155.703	0.000	0.000
2749	2008.02.06 21:36	close	1376	0.01	155.870	0.000	0.000	1.50	6580.92
2750	2008.02.06 21:36	close	1373	0.01	155.870	0.000	0.000	-0.08	6580.84
2751	2008.02.06 21:36	close	1374	0.01	155.870	0.000	0.000	0.47	6581.31
2752	2008.02.06 21:36	close	1375	0.01	155.870	0.000	0.000	0.92	6582.23
2753	2008.02.07 06:24	sell	1377	0.01	155.840	0.000	0.000
2754	2008.02.07 06:51	close	1377	0.01	155.693	0.000	0.000	1.33	6583.56
2755	2008.02.07 12:56	buy	1378	0.01	154.503	0.000	0.000
2756	2008.02.07 13:23	buy	1379	0.01	154.338	0.000	0.000
2757	2008.02.07 13:57	buy	1380	0.01	154.168	0.000	0.000
2758	2008.02.07 14:12	close	1380	0.01	154.450	0.000	0.000	2.54	6586.10
2759	2008.02.07 14:12	close	1378	0.01	154.450	0.000	0.000	-0.48	6585.62
2760	2008.02.07 14:12	close	1379	0.01	154.450	0.000	0.000	1.01	6586.63
2761	2008.02.07 18:56	sell	1381	0.01	155.845	0.000	0.000
2762	2008.02.07 19:00	sell	1382	0.01	155.920	0.000	0.000
2763	2008.02.07 19:07	sell	1383	0.01	156.065	0.000	0.000
2764	2008.02.07 19:16	close	1383	0.01	155.688	0.000	0.000	3.40	6590.03
2765	2008.02.07 19:16	close	1381	0.01	155.688	0.000	0.000	1.42	6591.45
2766	2008.02.07 19:16	close	1382	0.01	155.688	0.000	0.000	2.10	6593.55
2767	2008.02.08 07:17	sell	1384	0.01	155.860	0.000	0.000
2768	2008.02.08 07:35	close	1384	0.01	155.588	0.000	0.000	2.46	6596.01
2769	2008.02.11 09:30	buy	1385	0.01	155.013	0.000	0.000
2770	2008.02.11 09:59	buy	1386	0.01	154.908	0.000	0.000
2771	2008.02.11 10:07	close	1386	0.01	155.045	0.000	0.000	1.24	6597.25
2772	2008.02.11 10:07	close	1385	0.01	155.045	0.000	0.000	0.29	6597.54
2773	2008.02.11 14:53	buy	1387	0.01	154.623	0.000	0.000
2774	2008.02.11 15:08	buy	1388	0.02	154.393	0.000	0.000
2775	2008.02.11 15:36	close	1388	0.02	154.530	0.000	0.000	2.47	6600.01
2776	2008.02.11 15:36	close	1387	0.01	154.530	0.000	0.000	-0.84	6599.17
2777	2008.02.11 19:56	sell	1389	0.01	155.275	0.000	0.000
2778	2008.02.11 20:25	sell	1390	0.01	155.320	0.000	0.000
2779	2008.02.11 20:40	close	1390	0.01	155.218	0.000	0.000	0.92	6600.09
2780	2008.02.11 20:40	close	1389	0.01	155.218	0.000	0.000	0.51	6600.60
2781	2008.02.12 06:38	sell	1391	0.01	155.490	0.000	0.000
2782	2008.02.12 06:59	sell	1392	0.01	155.570	0.000	0.000
2783	2008.02.12 07:38	close	1392	0.01	155.468	0.000	0.000	0.92	6601.52
2784	2008.02.12 07:38	close	1391	0.01	155.468	0.000	0.000	0.20	6601.72
2785	2008.02.12 13:10	sell	1393	0.01	156.195	0.000	0.000
2786	2008.02.12 13:23	sell	1394	0.01	156.310	0.000	0.000
2787	2008.02.12 13:46	close	1394	0.01	156.058	0.000	0.000	2.27	6603.99
2788	2008.02.12 13:46	close	1393	0.01	156.058	0.000	0.000	1.24	6605.23
2789	2008.02.12 16:18	sell	1395	0.01	156.895	0.000	0.000
2790	2008.02.12 16:55	close	1395	0.01	156.813	0.000	0.000	0.74	6605.97
2791	2008.02.13 10:13	sell	1396	0.01	156.465	0.000	0.000
2792	2008.02.13 10:38	sell	1397	0.02	156.645	0.000	0.000
2793	2008.02.13 10:44	sell	1398	0.01	156.715	0.000	0.000
2794	2008.02.13 12:14	sell	1399	0.02	157.035	0.000	0.000
2795	2008.02.13 13:33	sell	1400	0.02	157.355	0.000	0.000
2796	2008.02.13 14:01	sell	1401	0.03	157.615	0.000	0.000
2797	2008.02.13 15:13	sell	1402	0.01	157.625	0.000	0.000
2798	2008.02.13 16:13	sell	1403	0.02	157.600	0.000	0.000
2799	2008.02.13 18:11	sell	1404	0.06	157.780	0.000	0.000
2800	2008.02.13 18:23	sell	1405	0.04	157.850	0.000	0.000
2801	2008.02.13 18:23	sell	1406	0.02	157.830	0.000	0.000
2802	2008.02.13 23:24	close	1404	0.06	157.473	0.000	0.000	16.61	6622.58
2803	2008.02.13 23:24	close	1405	0.04	157.473	0.000	0.000	13.60	6636.18
2804	2008.02.13 23:24	close	1401	0.03	157.473	0.000	0.000	3.84	6640.02
2805	2008.02.13 23:24	close	1399	0.02	157.473	0.000	0.000	-7.90	6632.12
2806	2008.02.13 23:24	close	1400	0.02	157.473	0.000	0.000	-2.13	6629.99
2807	2008.02.13 23:24	close	1406	0.02	157.473	0.000	0.000	6.43	6636.42
2808	2008.02.13 23:24	close	1397	0.02	157.473	0.000	0.000	-14.93	6621.49
2809	2008.02.13 23:24	close	1403	0.02	157.473	0.000	0.000	2.29	6623.78
2810	2008.02.13 23:24	close	1396	0.01	157.473	0.000	0.000	-9.08	6614.70
2811	2008.02.13 23:24	close	1398	0.01	157.473	0.000	0.000	-6.83	6607.87
2812	2008.02.13 23:24	close	1402	0.01	157.473	0.000	0.000	1.37	6609.24
2813	2008.02.13 23:25	buy	1407	0.01	157.463	0.000	0.000
2814	2008.02.13 23:36	close	1407	0.01	157.585	0.000	0.000	1.10	6610.34
2815	2008.02.14 07:54	sell	1408	0.01	157.990	0.000	0.000
2816	2008.02.14 08:00	sell	1409	0.02	158.135	0.000	0.000
2817	2008.02.14 08:08	sell	1410	0.01	158.260	0.000	0.000
2818	2008.02.14 08:12	sell	1411	0.01	158.345	0.000	0.000
2819	2008.02.14 09:02	sell	1412	0.01	158.410	0.000	0.000
2820	2008.02.14 10:10	close	1409	0.02	158.148	0.000	0.000	-0.24	6610.10
2821	2008.02.14 10:10	close	1412	0.01	158.148	0.000	0.000	2.36	6612.46
2822	2008.02.14 10:10	close	1408	0.01	158.148	0.000	0.000	-1.43	6611.03
2823	2008.02.14 10:10	close	1410	0.01	158.148	0.000	0.000	1.01	6612.04
2824	2008.02.14 10:10	close	1411	0.01	158.148	0.000	0.000	1.77	6613.81
2825	2008.02.15 05:44	sell	1413	0.01	158.080	0.000	0.000
2826	2008.02.15 06:01	sell	1414	0.02	158.200	0.000	0.000
2827	2008.02.15 06:39	sell	1415	0.03	158.380	0.000	0.000
2828	2008.02.15 06:54	close	1415	0.03	158.258	0.000	0.000	3.30	6617.11
2829	2008.02.15 06:54	close	1414	0.02	158.258	0.000	0.000	-1.05	6616.06
2830	2008.02.15 06:54	close	1413	0.01	158.258	0.000	0.000	-1.60	6614.46
2831	2008.02.15 13:01	buy	1416	0.01	157.723	0.000	0.000
2832	2008.02.15 13:39	buy	1417	0.01	157.563	0.000	0.000
2833	2008.02.15 14:04	close	1417	0.01	157.825	0.000	0.000	2.36	6616.82
2834	2008.02.15 14:04	close	1416	0.01	157.825	0.000	0.000	0.91	6617.73
2835	2008.02.15 20:53	sell	1418	0.01	158.330	0.000	0.000
2836	2008.02.17 22:23	close	1418	0.01	158.158	0.000	0.000	1.55	6619.28
2837	2008.02.18 16:21	sell	1419	0.01	158.555	0.000	0.000
2838	2008.02.18 16:31	close	1419	0.01	158.323	0.000	0.000	2.09	6621.37
2839	2008.02.19 05:35	buy	1420	0.01	158.318	0.000	0.000
2840	2008.02.19 05:47	close	1420	0.01	158.415	0.000	0.000	0.87	6622.24
2841	2008.02.19 10:38	buy	1421	0.01	158.058	0.000	0.000
2842	2008.02.19 10:56	close	1421	0.01	158.290	0.000	0.000	2.09	6624.33
2843	2008.02.19 13:23	sell	1422	0.01	158.760	0.000	0.000
2844	2008.02.19 13:49	close	1422	0.01	158.628	0.000	0.000	1.19	6625.52
2845	2008.02.20 06:00	buy	1423	0.01	158.508	0.000	0.000
2846	2008.02.20 06:16	close	1423	0.01	158.605	0.000	0.000	0.88	6626.40
2847	2008.02.20 07:55	buy	1424	0.01	158.188	0.000	0.000
2848	2008.02.20 08:40	close	1424	0.01	158.320	0.000	0.000	1.19	6627.59
2849	2008.02.20 17:26	sell	1425	0.01	159.150	0.000	0.000
2850	2008.02.20 17:49	close	1425	0.01	158.898	0.000	0.000	2.27	6629.86
2851	2008.02.22 08:12	buy	1426	0.01	158.568	0.000	0.000
2852	2008.02.22 08:27	close	1426	0.01	158.830	0.000	0.000	2.37	6632.23
2853	2008.02.25 09:31	sell	1427	0.01	159.470	0.000	0.000
2854	2008.02.25 09:33	sell	1428	0.01	159.535	0.000	0.000
2855	2008.02.25 10:53	sell	1429	0.02	159.675	0.000	0.000
2856	2008.02.25 14:54	close	1429	0.02	159.573	0.000	0.000	1.84	6634.07
2857	2008.02.25 14:54	close	1427	0.01	159.573	0.000	0.000	-0.92	6633.15
2858	2008.02.25 14:54	close	1428	0.01	159.573	0.000	0.000	-0.34	6632.81
2859	2008.02.26 09:26	sell	1430	0.01	160.430	0.000	0.000
2860	2008.02.26 11:18	close	1430	0.01	160.418	0.000	0.000	0.11	6632.92
2861	2008.02.26 15:01	buy	1431	0.01	159.998	0.000	0.000
2862	2008.02.26 15:08	close	1431	0.01	160.255	0.000	0.000	2.31	6635.23
2863	2008.02.27 15:44	sell	1432	0.01	160.505	0.000	0.000
2864	2008.02.27 15:48	sell	1433	0.01	160.620	0.000	0.000
2865	2008.02.27 15:53	sell	1434	0.01	160.760	0.000	0.000
2866	2008.02.27 17:27	sell	1435	0.02	161.050	0.000	0.000
2867	2008.02.27 17:48	sell	1436	0.01	161.100	0.000	0.000
2868	2008.02.27 19:07	close	1435	0.02	160.823	0.000	0.000	4.09	6639.32
2869	2008.02.27 19:07	close	1436	0.01	160.823	0.000	0.000	2.50	6641.82
2870	2008.02.27 19:07	close	1433	0.01	160.823	0.000	0.000	-1.83	6639.99
2871	2008.02.27 19:07	close	1434	0.01	160.823	0.000	0.000	-0.56	6639.43
2872	2008.02.27 19:07	close	1432	0.01	160.823	0.000	0.000	-2.86	6636.57
2873	2008.02.28 07:22	buy	1437	0.01	160.418	0.000	0.000
2874	2008.02.28 07:46	close	1437	0.01	160.530	0.000	0.000	1.01	6637.58
2875	2008.02.28 14:06	buy	1438	0.01	160.223	0.000	0.000
2876	2008.02.28 14:25	close	1438	0.01	160.280	0.000	0.000	0.51	6638.09
2877	2008.02.28 23:51	buy	1439	0.01	159.333	0.000	0.000
2878	2008.02.29 00:32	buy	1440	0.01	159.153	0.000	0.000
2879	2008.02.29 00:34	buy	1441	0.01	158.963	0.000	0.000
2880	2008.02.29 00:55	buy	1442	0.01	158.883	0.000	0.000
2881	2008.02.29 01:10	buy	1443	0.01	158.793	0.000	0.000
2882	2008.02.29 01:53	buy	1444	0.01	158.733	0.000	0.000
2883	2008.02.29 03:01	close	1444	0.01	159.005	0.000	0.000	2.45	6640.54
2884	2008.02.29 03:01	close	1439	0.01	159.005	0.000	0.000	-2.97	6637.57
2885	2008.02.29 03:01	close	1440	0.01	159.005	0.000	0.000	-1.34	6636.23
2886	2008.02.29 03:01	close	1441	0.01	159.005	0.000	0.000	0.37	6636.60
2887	2008.02.29 03:01	close	1442	0.01	159.005	0.000	0.000	1.10	6637.70
2888	2008.02.29 03:01	close	1443	0.01	159.005	0.000	0.000	1.91	6639.61
2889	2008.02.29 11:13	buy	1445	0.01	157.948	0.000	0.000
2890	2008.02.29 11:17	close	1445	0.01	158.205	0.000	0.000	2.32	6641.93
2891	2008.02.29 20:49	buy	1446	0.01	157.673	0.000	0.000
2892	2008.03.02 22:08	buy	1447	0.02	157.358	0.000	0.000
2893	2008.03.02 22:22	buy	1448	0.04	157.158	0.000	0.000
2894	2008.03.02 22:31	buy	1449	0.01	157.078	0.000	0.000
2895	2008.03.02 23:01	buy	1450	0.02	156.938	0.000	0.000
2896	2008.03.02 23:15	buy	1451	0.04	156.828	0.000	0.000
2897	2008.03.02 23:32	buy	1452	0.02	156.808	0.000	0.000
2898	2008.03.02 23:58	buy	1453	0.06	156.738	0.000	0.000
2899	2008.03.03 00:02	buy	1454	0.04	156.678	0.000	0.000
2900	2008.03.03 00:03	buy	1455	0.02	156.668	0.000	0.000
2901	2008.03.03 00:51	buy	1456	0.04	156.668	0.000	0.000
2902	2008.03.03 01:39	buy	1457	0.04	156.598	0.000	0.000
2903	2008.03.03 04:31	close	1453	0.06	156.930	0.000	0.000	10.32	6652.25
2904	2008.03.03 04:31	close	1457	0.04	156.930	0.000	0.000	11.97	6664.22
2905	2008.03.03 04:31	close	1448	0.04	156.930	0.000	0.000	-8.26	6655.97
2906	2008.03.03 04:31	close	1454	0.04	156.930	0.000	0.000	9.09	6665.06
2907	2008.03.03 04:31	close	1456	0.04	156.930	0.000	0.000	9.45	6674.51
2908	2008.03.03 04:31	close	1451	0.04	156.930	0.000	0.000	3.64	6678.15
2909	2008.03.03 04:31	close	1455	0.02	156.930	0.000	0.000	4.72	6682.87
2910	2008.03.03 04:31	close	1452	0.02	156.930	0.000	0.000	2.18	6685.05
2911	2008.03.03 04:31	close	1450	0.02	156.930	0.000	0.000	-0.17	6684.88
2912	2008.03.03 04:31	close	1447	0.02	156.930	0.000	0.000	-7.74	6677.14
2913	2008.03.03 04:31	close	1449	0.01	156.930	0.000	0.000	-1.34	6675.80
2914	2008.03.03 04:31	close	1446	0.01	156.930	0.000	0.000	-6.70	6669.10
2915	2008.03.03 07:27	buy	1458	0.01	156.228	0.000	0.000
2916	2008.03.03 08:01	buy	1459	0.02	156.068	0.000	0.000
2917	2008.03.03 08:13	buy	1460	0.01	155.983	0.000	0.000
2918	2008.03.03 08:29	close	1459	0.02	156.245	0.000	0.000	3.19	6672.29
2919	2008.03.03 08:29	close	1460	0.01	156.245	0.000	0.000	2.36	6674.65
2920	2008.03.03 08:29	close	1458	0.01	156.245	0.000	0.000	0.15	6674.80
2921	2008.03.03 14:09	sell	1461	0.01	156.945	0.000	0.000
2922	2008.03.03 14:33	close	1461	0.01	156.913	0.000	0.000	0.28	6675.08
2923	2008.03.03 15:20	sell	1462	0.01	157.680	0.000	0.000
2924	2008.03.03 15:31	close	1462	0.01	157.418	0.000	0.000	2.36	6677.44
2925	2008.03.03 20:00	buy	1463	0.01	156.743	0.000	0.000
2926	2008.03.03 20:13	buy	1464	0.02	156.558	0.000	0.000
2927	2008.03.03 20:27	close	1464	0.02	156.745	0.000	0.000	3.38	6680.82
2928	2008.03.03 20:27	close	1463	0.01	156.745	0.000	0.000	0.02	6680.84
2929	2008.03.04 16:52	buy	1465	0.01	156.288	0.000	0.000
2930	2008.03.04 17:03	buy	1466	0.01	156.203	0.000	0.000
2931	2008.03.04 17:13	close	1466	0.01	156.405	0.000	0.000	1.82	6682.66
2932	2008.03.04 17:13	close	1465	0.01	156.405	0.000	0.000	1.05	6683.71
2933	2008.03.04 20:44	sell	1467	0.01	157.340	0.000	0.000
2934	2008.03.04 21:24	close	1467	0.01	157.138	0.000	0.000	1.82	6685.53
2935	2008.03.05 15:12	sell	1468	0.01	158.475	0.000	0.000
2936	2008.03.05 15:51	sell	1469	0.01	158.610	0.000	0.000
2937	2008.03.05 16:00	sell	1470	0.01	158.700	0.000	0.000
2938	2008.03.05 16:19	sell	1471	0.01	158.825	0.000	0.000
2939	2008.03.05 16:38	sell	1472	0.02	159.050	0.000	0.000
2940	2008.03.05 17:27	close	1472	0.02	158.663	0.000	0.000	6.98	6692.51
2941	2008.03.05 17:27	close	1468	0.01	158.663	0.000	0.000	-1.69	6690.82
2942	2008.03.05 17:27	close	1469	0.01	158.663	0.000	0.000	-0.48	6690.34
2943	2008.03.05 17:27	close	1470	0.01	158.663	0.000	0.000	0.33	6690.67
2944	2008.03.05 17:27	close	1471	0.01	158.663	0.000	0.000	1.46	6692.13
2945	2008.03.06 07:57	buy	1473	0.01	158.323	0.000	0.000
2946	2008.03.06 08:15	close	1473	0.01	158.600	0.000	0.000	2.49	6694.62
2947	2008.03.07 08:00	buy	1474	0.01	157.603	0.000	0.000
2948	2008.03.07 08:19	buy	1475	0.01	157.513	0.000	0.000
2949	2008.03.07 08:35	buy	1476	0.01	157.313	0.000	0.000
2950	2008.03.07 08:52	buy	1477	0.02	157.128	0.000	0.000
2951	2008.03.07 09:13	buy	1478	0.01	157.033	0.000	0.000
2952	2008.03.07 09:24	buy	1479	0.01	156.883	0.000	0.000
2953	2008.03.07 09:35	close	1477	0.02	157.265	0.000	0.000	2.47	6697.09
2954	2008.03.07 09:35	close	1479	0.01	157.265	0.000	0.000	3.45	6700.54
2955	2008.03.07 09:35	close	1475	0.01	157.265	0.000	0.000	-2.23	6698.31
2956	2008.03.07 09:35	close	1476	0.01	157.265	0.000	0.000	-0.43	6697.88
2957	2008.03.07 09:35	close	1474	0.01	157.265	0.000	0.000	-3.05	6694.83
2958	2008.03.07 09:35	close	1478	0.01	157.265	0.000	0.000	2.09	6696.92
2959	2008.03.10 05:51	buy	1480	0.01	156.863	0.000	0.000
2960	2008.03.10 06:45	buy	1481	0.01	156.723	0.000	0.000
2961	2008.03.10 07:01	close	1481	0.01	156.860	0.000	0.000	1.24	6698.16
2962	2008.03.10 07:01	close	1480	0.01	156.860	0.000	0.000	-0.02	6698.14
2963	2008.03.11 07:15	sell	1482	0.01	156.845	0.000	0.000
2964	2008.03.11 07:45	sell	1483	0.01	156.895	0.000	0.000
2965	2008.03.11 07:52	close	1483	0.01	156.748	0.000	0.000	1.32	6699.46
2966	2008.03.11 07:52	close	1482	0.01	156.748	0.000	0.000	0.87	6700.33
2967	2008.03.11 09:42	sell	1484	0.01	157.425	0.000	0.000
2968	2008.03.11 10:11	sell	1485	0.01	157.540	0.000	0.000
2969	2008.03.11 10:36	sell	1486	0.02	157.830	0.000	0.000
2970	2008.03.11 11:05	sell	1487	0.01	158.035	0.000	0.000
2971	2008.03.11 11:35	sell	1488	0.01	158.150	0.000	0.000
2972	2008.03.11 12:32	sell	1489	0.01	158.465	0.000	0.000
2973	2008.03.11 12:36	sell	1490	0.01	158.720	0.000	0.000
2974	2008.03.11 13:48	close	1486	0.02	157.878	0.000	0.000	-0.86	6699.47
2975	2008.03.11 13:48	close	1490	0.01	157.878	0.000	0.000	7.59	6707.06
2976	2008.03.11 13:48	close	1485	0.01	157.878	0.000	0.000	-3.05	6704.01
2977	2008.03.11 13:48	close	1484	0.01	157.878	0.000	0.000	-4.09	6699.92
2978	2008.03.11 13:48	close	1487	0.01	157.878	0.000	0.000	1.41	6701.33
2979	2008.03.11 13:48	close	1488	0.01	157.878	0.000	0.000	2.45	6703.78
2980	2008.03.11 13:48	close	1489	0.01	157.878	0.000	0.000	5.29	6709.07
2981	2008.03.12 00:43	buy	1491	0.01	158.283	0.000	0.000
2982	2008.03.12 00:51	buy	1492	0.01	158.198	0.000	0.000
2983	2008.03.12 00:57	buy	1493	0.01	158.078	0.000	0.000
2984	2008.03.12 01:13	close	1493	0.01	158.320	0.000	0.000	2.19	6711.26
2985	2008.03.12 01:13	close	1491	0.01	158.320	0.000	0.000	0.34	6711.60
2986	2008.03.12 01:13	close	1492	0.01	158.320	0.000	0.000	1.10	6712.70
2987	2008.03.12 08:11	sell	1494	0.01	158.590	0.000	0.000
2988	2008.03.12 08:34	close	1494	0.01	158.488	0.000	0.000	0.92	6713.62
2989	2008.03.12 10:02	sell	1495	0.01	158.985	0.000	0.000
2990	2008.03.12 10:29	close	1495	0.01	158.708	0.000	0.000	2.49	6716.11
2991	2008.03.12 22:12	buy	1496	0.01	157.418	0.000	0.000
2992	2008.03.12 22:44	close	1496	0.01	157.560	0.000	0.000	1.28	6717.39
2993	2008.03.13 03:20	buy	1497	0.01	156.763	0.000	0.000
2994	2008.03.13 03:26	buy	1498	0.01	156.588	0.000	0.000
2995	2008.03.13 03:29	buy	1499	0.01	156.233	0.000	0.000
2996	2008.03.13 03:56	close	1499	0.01	156.555	0.000	0.000	2.90	6720.29
2997	2008.03.13 03:56	close	1497	0.01	156.555	0.000	0.000	-1.88	6718.41
2998	2008.03.13 03:56	close	1498	0.01	156.555	0.000	0.000	-0.30	6718.11
2999	2008.03.13 05:06	buy	1500	0.01	155.798	0.000	0.000
3000	2008.03.13 05:19	close	1500	0.01	156.060	0.000	0.000	2.36	6720.47
3001	2008.03.13 17:28	sell	1501	0.01	157.300	0.000	0.000
3002	2008.03.13 17:56	sell	1502	0.01	157.440	0.000	0.000
3003	2008.03.13 18:47	close	1502	0.01	157.278	0.000	0.000	1.46	6721.93
3004	2008.03.13 18:47	close	1501	0.01	157.278	0.000	0.000	0.20	6722.13
3005	2008.03.13 21:59	buy	1503	0.01	156.768	0.000	0.000
3006	2008.03.13 22:25	close	1503	0.01	156.930	0.000	0.000	1.46	6723.59
3007	2008.03.14 04:06	buy	1504	0.01	156.578	0.000	0.000
3008	2008.03.14 04:40	buy	1505	0.01	156.438	0.000	0.000
3009	2008.03.14 05:00	close	1505	0.01	156.550	0.000	0.000	1.01	6724.60
3010	2008.03.14 05:00	close	1504	0.01	156.550	0.000	0.000	-0.25	6724.35
3011	2008.03.14 18:24	buy	1506	0.01	155.548	0.000	0.000
3012	2008.03.14 18:34	buy	1507	0.02	155.098	0.000	0.000
3013	2008.03.14 19:18	close	1507	0.02	155.515	0.000	0.000	7.52	6731.87
3014	2008.03.14 19:18	close	1506	0.01	155.515	0.000	0.000	-0.29	6731.58
3015	2008.03.17 00:31	buy	1508	0.01	152.638	0.000	0.000
3016	2008.03.17 00:35	close	1508	0.01	153.085	0.000	0.000	4.03	6735.61
3017	2008.03.17 19:30	sell	1509	0.01	153.660	0.000	0.000
3018	2008.03.17 19:35	sell	1510	0.01	153.760	0.000	0.000
3019	2008.03.17 19:58	close	1510	0.01	153.468	0.000	0.000	2.63	6738.24
3020	2008.03.17 19:58	close	1509	0.01	153.468	0.000	0.000	1.73	6739.97
3021	2008.03.18 07:14	sell	1511	0.01	153.540	0.000	0.000
3022	2008.03.18 07:19	sell	1512	0.01	153.630	0.000	0.000
3023	2008.03.18 07:52	sell	1513	0.01	153.725	0.000	0.000
3024	2008.03.18 08:06	sell	1514	0.01	153.865	0.000	0.000
3025	2008.03.18 09:17	sell	1515	0.03	154.180	0.000	0.000
3026	2008.03.18 09:26	sell	1516	0.01	154.290	0.000	0.000
3027	2008.03.18 10:21	close	1515	0.03	153.928	0.000	0.000	6.82	6746.79
3028	2008.03.18 10:21	close	1516	0.01	153.928	0.000	0.000	3.27	6750.06
3029	2008.03.18 10:21	close	1512	0.01	153.928	0.000	0.000	-2.68	6747.38
3030	2008.03.18 10:21	close	1513	0.01	153.928	0.000	0.000	-1.83	6745.55
3031	2008.03.18 10:21	close	1514	0.01	153.928	0.000	0.000	-0.56	6744.99
3032	2008.03.18 10:21	close	1511	0.01	153.928	0.000	0.000	-3.49	6741.50
3033	2008.03.18 14:00	sell	1517	0.01	155.160	0.000	0.000
3034	2008.03.18 14:02	sell	1518	0.01	155.270	0.000	0.000
3035	2008.03.18 14:22	close	1518	0.01	155.058	0.000	0.000	1.91	6743.41
3036	2008.03.18 14:22	close	1517	0.01	155.058	0.000	0.000	0.92	6744.33
3037	2008.03.19 05:12	buy	1519	0.01	155.408	0.000	0.000
3038	2008.03.19 05:14	buy	1520	0.01	155.093	0.000	0.000
3039	2008.03.19 05:39	close	1520	0.01	155.520	0.000	0.000	3.85	6748.18
3040	2008.03.19 05:39	close	1519	0.01	155.520	0.000	0.000	1.01	6749.19
3041	2008.03.19 13:18	sell	1521	0.01	156.350	0.000	0.000
3042	2008.03.19 13:38	close	1521	0.01	156.088	0.000	0.000	2.37	6751.56
3043	2008.03.19 16:41	buy	1522	0.01	154.728	0.000	0.000
3044	2008.03.19 17:09	close	1522	0.01	154.940	0.000	0.000	1.91	6753.47
3045	2008.03.20 11:54	buy	1523	0.01	153.733	0.000	0.000
3046	2008.03.20 12:39	buy	1524	0.03	153.138	0.000	0.000
3047	2008.03.20 14:29	buy	1525	0.01	152.963	0.000	0.000
3048	2008.03.20 14:44	buy	1526	0.01	152.668	0.000	0.000
3049	2008.03.20 15:22	buy	1527	0.02	152.238	0.000	0.000
3050	2008.03.20 15:38	buy	1528	0.02	152.078	0.000	0.000
3051	2008.03.20 15:38	buy	1529	0.01	152.088	0.000	0.000
3052	2008.03.20 15:49	buy	1530	0.03	152.043	0.000	0.000
3053	2008.03.20 15:52	buy	1531	0.04	152.018	0.000	0.000
3054	2008.03.20 16:03	close	1531	0.04	152.445	0.000	0.000	15.40	6768.87
3055	2008.03.20 16:03	close	1530	0.03	152.445	0.000	0.000	10.88	6779.75
3056	2008.03.20 16:03	close	1524	0.03	152.445	0.000	0.000	-18.74	6761.01
3057	2008.03.20 16:03	close	1528	0.02	152.445	0.000	0.000	6.62	6767.63
3058	2008.03.20 16:03	close	1527	0.02	152.445	0.000	0.000	3.73	6771.36
3059	2008.03.20 16:03	close	1523	0.01	152.445	0.000	0.000	-11.61	6759.75
3060	2008.03.20 16:03	close	1526	0.01	152.445	0.000	0.000	-2.01	6757.74
3061	2008.03.20 16:03	close	1529	0.01	152.445	0.000	0.000	3.22	6760.96
3062	2008.03.20 16:03	close	1525	0.01	152.445	0.000	0.000	-4.67	6756.29
3063	2008.03.21 05:36	sell	1532	0.01	153.840	0.000	0.000
3064	2008.03.21 06:30	close	1532	0.01	153.778	0.000	0.000	0.56	6756.85
3065	2008.03.21 08:25	sell	1533	0.01	154.100	0.000	0.000
3066	2008.03.21 09:01	close	1533	0.01	154.073	0.000	0.000	0.24	6757.09
3067	2008.03.21 10:42	buy	1534	0.01	153.498	0.000	0.000
3068	2008.03.21 10:45	buy	1535	0.02	153.388	0.000	0.000
3069	2008.03.21 11:53	close	1535	0.02	153.500	0.000	0.000	2.02	6759.11
3070	2008.03.21 11:53	close	1534	0.01	153.500	0.000	0.000	0.02	6759.13
3071	2008.03.24 07:57	sell	1536	0.01	153.820	0.000	0.000
3072	2008.03.24 08:17	sell	1537	0.01	153.845	0.000	0.000
3073	2008.03.24 08:37	sell	1538	0.02	153.910	0.000	0.000
3074	2008.03.24 09:24	sell	1539	0.02	153.985	0.000	0.000
3075	2008.03.24 09:44	sell	1540	0.01	154.060	0.000	0.000
3076	2008.03.24 10:08	sell	1541	0.05	154.330	0.000	0.000
3077	2008.03.24 10:09	sell	1542	0.02	154.330	0.000	0.000
3078	2008.03.24 10:59	close	1541	0.05	154.033	0.000	0.000	13.39	6772.52
3079	2008.03.24 10:59	close	1542	0.02	154.033	0.000	0.000	5.35	6777.87
3080	2008.03.24 10:59	close	1539	0.02	154.033	0.000	0.000	-0.87	6777.00
3081	2008.03.24 10:59	close	1538	0.02	154.033	0.000	0.000	-2.22	6774.78
3082	2008.03.24 10:59	close	1537	0.01	154.033	0.000	0.000	-1.70	6773.08
3083	2008.03.24 10:59	close	1540	0.01	154.033	0.000	0.000	0.24	6773.32
3084	2008.03.24 10:59	close	1536	0.01	154.033	0.000	0.000	-1.92	6771.40
3085	2008.03.24 14:21	sell	1543	0.01	154.735	0.000	0.000
3086	2008.03.24 14:26	sell	1544	0.01	154.870	0.000	0.000
3087	2008.03.24 15:57	sell	1545	0.01	154.940	0.000	0.000
3088	2008.03.24 16:32	sell	1546	0.02	155.220	0.000	0.000
3089	2008.03.24 19:17	sell	1547	0.04	155.540	0.000	0.000
3090	2008.03.24 21:54	close	1547	0.04	155.208	0.000	0.000	11.97	6783.37
3091	2008.03.24 21:54	close	1546	0.02	155.208	0.000	0.000	0.22	6783.59
3092	2008.03.24 21:54	close	1543	0.01	155.208	0.000	0.000	-4.26	6779.33
3093	2008.03.24 21:54	close	1545	0.01	155.208	0.000	0.000	-2.42	6776.91
3094	2008.03.24 21:54	close	1544	0.01	155.208	0.000	0.000	-3.05	6773.86
3095	2008.03.25 02:20	sell	1548	0.01	156.000	0.000	0.000
3096	2008.03.25 02:22	sell	1549	0.01	156.085	0.000	0.000
3097	2008.03.25 02:42	sell	1550	0.01	156.185	0.000	0.000
3098	2008.03.25 02:56	close	1550	0.01	155.893	0.000	0.000	2.63	6776.49
3099	2008.03.25 02:56	close	1548	0.01	155.893	0.000	0.000	0.96	6777.45
3100	2008.03.25 02:56	close	1549	0.01	155.893	0.000	0.000	1.73	6779.18
3101	2008.03.25 13:35	buy	1551	0.01	155.823	0.000	0.000
3102	2008.03.25 13:39	close	1551	0.01	155.980	0.000	0.000	1.42	6780.60
3103	2008.03.25 17:03	sell	1552	0.01	156.440	0.000	0.000
3104	2008.03.25 17:21	close	1552	0.01	156.308	0.000	0.000	1.19	6781.79
3105	2008.03.26 16:31	sell	1553	0.01	156.500	0.000	0.000
3106	2008.03.26 17:01	sell	1554	0.01	156.575	0.000	0.000
3107	2008.03.26 17:21	sell	1555	0.02	156.735	0.000	0.000
3108	2008.03.26 17:50	sell	1556	0.02	156.925	0.000	0.000
3109	2008.03.26 18:21	sell	1557	0.02	157.120	0.000	0.000
3110	2008.03.26 19:01	sell	1558	0.02	157.400	0.000	0.000
3111	2008.03.26 19:03	sell	1559	0.01	157.350	0.000	0.000
3112	2008.03.26 21:08	close	1558	0.02	156.948	0.000	0.000	8.15	6789.94
3113	2008.03.26 21:08	close	1557	0.02	156.948	0.000	0.000	3.10	6793.04
3114	2008.03.26 21:08	close	1556	0.02	156.948	0.000	0.000	-0.42	6792.62
3115	2008.03.26 21:08	close	1555	0.02	156.948	0.000	0.000	-3.84	6788.78
3116	2008.03.26 21:08	close	1559	0.01	156.948	0.000	0.000	3.62	6792.40
3117	2008.03.26 21:08	close	1554	0.01	156.948	0.000	0.000	-3.36	6789.04
3118	2008.03.26 21:08	close	1553	0.01	156.948	0.000	0.000	-4.04	6785.00
3119	2008.03.27 02:29	buy	1560	0.01	155.988	0.000	0.000
3120	2008.03.27 03:00	close	1560	0.01	156.085	0.000	0.000	0.87	6785.87
3121	2008.03.27 10:14	sell	1561	0.01	157.230	0.000	0.000
3122	2008.03.27 10:24	sell	1562	0.01	157.325	0.000	0.000
3123	2008.03.27 10:44	close	1562	0.01	157.163	0.000	0.000	1.46	6787.33
3124	2008.03.27 10:44	close	1561	0.01	157.163	0.000	0.000	0.60	6787.93
3125	2008.03.27 13:21	sell	1563	0.01	157.630	0.000	0.000
3126	2008.03.27 13:34	sell	1564	0.02	157.805	0.000	0.000
3127	2008.03.27 13:51	close	1564	0.02	157.578	0.000	0.000	4.09	6792.02
3128	2008.03.27 13:51	close	1563	0.01	157.578	0.000	0.000	0.47	6792.49
3129	2008.03.28 00:53	buy	1565	0.01	156.778	0.000	0.000
3130	2008.03.28 01:14	close	1565	0.01	157.000	0.000	0.000	2.00	6794.49
3131	2008.03.28 09:28	sell	1566	0.01	158.195	0.000	0.000
3132	2008.03.28 09:39	close	1566	0.01	157.933	0.000	0.000	2.36	6796.85
3133	2008.03.28 14:25	buy	1567	0.01	157.383	0.000	0.000
3134	2008.03.28 14:29	buy	1568	0.01	157.298	0.000	0.000
3135	2008.03.28 14:38	buy	1569	0.01	157.173	0.000	0.000
3136	2008.03.28 14:58	buy	1570	0.01	157.028	0.000	0.000
3137	2008.03.28 17:00	buy	1571	0.02	156.838	0.000	0.000
3138	2008.03.28 18:58	buy	1572	0.02	156.693	0.000	0.000
3139	2008.03.30 21:29	buy	1573	0.02	156.408	0.000	0.000
3140	2008.03.30 21:32	buy	1574	0.01	156.418	0.000	0.000
3141	2008.03.30 22:01	buy	1575	0.09	156.368	0.000	0.000
3142	2008.03.30 22:12	buy	1576	0.02	156.228	0.000	0.000
3143	2008.03.30 22:35	buy	1577	0.14	156.118	0.000	0.000
3144	2008.03.30 23:10	close	1577	0.14	156.440	0.000	0.000	40.64	6837.49
3145	2008.03.30 23:10	close	1575	0.09	156.440	0.000	0.000	5.85	6843.34
3146	2008.03.30 23:10	close	1572	0.02	156.440	0.000	0.000	-4.56	6838.78
3147	2008.03.30 23:10	close	1573	0.02	156.440	0.000	0.000	0.58	6839.36
3148	2008.03.30 23:10	close	1576	0.02	156.440	0.000	0.000	3.83	6843.19
3149	2008.03.30 23:10	close	1571	0.02	156.440	0.000	0.000	-7.17	6836.02
3150	2008.03.30 23:10	close	1569	0.01	156.440	0.000	0.000	-6.61	6829.41
3151	2008.03.30 23:10	close	1574	0.01	156.440	0.000	0.000	0.20	6829.61
3152	2008.03.30 23:10	close	1568	0.01	156.440	0.000	0.000	-7.74	6821.87
3153	2008.03.30 23:10	close	1570	0.01	156.440	0.000	0.000	-5.30	6816.57
3154	2008.03.30 23:10	close	1567	0.01	156.440	0.000	0.000	-8.51	6808.06
3155	2008.03.31 00:49	sell	1578	0.01	157.350	0.000	0.000
3156	2008.03.31 00:51	sell	1579	0.01	157.450	0.000	0.000
3157	2008.03.31 00:55	sell	1580	0.03	158.005	0.000	0.000
3158	2008.03.31 01:24	close	1580	0.03	157.588	0.000	0.000	11.28	6819.34
3159	2008.03.31 01:24	close	1578	0.01	157.588	0.000	0.000	-2.15	6817.19
3160	2008.03.31 01:24	close	1579	0.01	157.588	0.000	0.000	-1.25	6815.94
3161	2008.03.31 07:45	buy	1581	0.01	156.828	0.000	0.000
3162	2008.03.31 08:29	close	1581	0.01	157.080	0.000	0.000	2.27	6818.21
3163	2008.03.31 19:39	buy	1582	0.01	157.278	0.000	0.000
3164	2008.03.31 19:42	close	1582	0.01	157.400	0.000	0.000	1.10	6819.31
3165	2008.04.01 05:28	buy	1583	0.01	157.113	0.000	0.000
3166	2008.04.01 05:37	buy	1584	0.02	156.968	0.000	0.000
3167	2008.04.01 05:43	buy	1585	0.01	156.873	0.000	0.000
3168	2008.04.01 06:00	buy	1586	0.01	156.728	0.000	0.000
3169	2008.04.01 06:39	buy	1587	0.01	156.583	0.000	0.000
3170	2008.04.01 06:55	buy	1588	0.01	156.453	0.000	0.000
3171	2008.04.01 07:13	close	1584	0.02	156.885	0.000	0.000	-1.50	6817.81
3172	2008.04.01 07:13	close	1588	0.01	156.885	0.000	0.000	3.90	6821.71
3173	2008.04.01 07:13	close	1583	0.01	156.885	0.000	0.000	-2.05	6819.66
3174	2008.04.01 07:13	close	1585	0.01	156.885	0.000	0.000	0.11	6819.77
3175	2008.04.01 07:13	close	1586	0.01	156.885	0.000	0.000	1.42	6821.19
3176	2008.04.01 07:13	close	1587	0.01	156.885	0.000	0.000	2.73	6823.92
3177	2008.04.01 12:07	sell	1589	0.01	157.515	0.000	0.000
3178	2008.04.01 12:33	sell	1590	0.02	157.685	0.000	0.000
3179	2008.04.01 12:47	close	1590	0.02	157.513	0.000	0.000	3.11	6827.03
3180	2008.04.01 12:47	close	1589	0.01	157.513	0.000	0.000	0.02	6827.05
3181	2008.04.01 14:42	sell	1591	0.01	158.560	0.000	0.000
3182	2008.04.01 14:51	sell	1592	0.01	158.680	0.000	0.000
3183	2008.04.01 16:33	sell	1593	0.02	158.920	0.000	0.000
3184	2008.04.01 18:03	close	1593	0.02	158.718	0.000	0.000	3.64	6830.69
3185	2008.04.01 18:03	close	1591	0.01	158.718	0.000	0.000	-1.42	6829.27
3186	2008.04.01 18:03	close	1592	0.01	158.718	0.000	0.000	-0.34	6828.93
3187	2008.04.01 23:58	buy	1594	0.01	158.608	0.000	0.000
3188	2008.04.02 00:12	close	1594	0.01	158.650	0.000	0.000	0.37	6829.30
3189	2008.04.02 09:11	sell	1595	0.01	159.465	0.000	0.000
3190	2008.04.02 09:39	close	1595	0.01	159.308	0.000	0.000	1.41	6830.71
3191	2008.04.02 11:07	sell	1596	0.01	159.860	0.000	0.000
3192	2008.04.02 11:35	close	1596	0.01	159.708	0.000	0.000	1.37	6832.08
3193	2008.04.02 15:16	sell	1597	0.01	160.440	0.000	0.000
3194	2008.04.02 16:02	sell	1598	0.01	160.510	0.000	0.000
3195	2008.04.02 16:53	close	1598	0.01	160.458	0.000	0.000	0.46	6832.54
3196	2008.04.02 16:53	close	1597	0.01	160.458	0.000	0.000	-0.17	6832.37
3197	2008.04.03 06:38	sell	1599	0.01	160.960	0.000	0.000
3198	2008.04.03 07:04	close	1599	0.01	160.878	0.000	0.000	0.74	6833.11
3199	2008.04.03 11:17	buy	1600	0.01	159.588	0.000	0.000
3200	2008.04.03 12:00	close	1600	0.01	159.740	0.000	0.000	1.37	6834.48
3201	2008.04.03 16:28	sell	1601	0.01	160.360	0.000	0.000
3202	2008.04.03 16:46	sell	1602	0.01	160.470	0.000	0.000
3203	2008.04.03 17:07	close	1602	0.01	160.358	0.000	0.000	1.01	6835.49
3204	2008.04.03 17:07	close	1601	0.01	160.358	0.000	0.000	0.02	6835.51
3205	2008.04.04 09:41	sell	1603	0.01	160.975	0.000	0.000
3206	2008.04.04 09:47	close	1603	0.01	160.883	0.000	0.000	0.83	6836.34
3207	2008.04.04 14:39	buy	1604	0.01	159.948	0.000	0.000
3208	2008.04.04 14:40	buy	1605	0.01	159.808	0.000	0.000
3209	2008.04.04 15:14	close	1605	0.01	160.110	0.000	0.000	2.72	6839.06
3210	2008.04.04 15:14	close	1604	0.01	160.110	0.000	0.000	1.46	6840.52
3211	2008.04.04 20:45	buy	1606	0.01	159.658	0.000	0.000
3212	2008.04.06 21:20	buy	1607	0.01	159.688	0.000	0.000
3213	2008.04.06 21:28	close	1607	0.01	159.790	0.000	0.000	0.92	6841.44
3214	2008.04.06 21:28	close	1606	0.01	159.790	0.000	0.000	1.19	6842.63
3215	2008.04.07 01:44	sell	1608	0.01	160.480	0.000	0.000
3216	2008.04.07 01:51	sell	1609	0.02	160.645	0.000	0.000
3217	2008.04.07 02:39	close	1609	0.02	160.468	0.000	0.000	3.19	6845.82
3218	2008.04.07 02:39	close	1608	0.01	160.468	0.000	0.000	0.10	6845.92
3219	2008.04.07 08:47	sell	1610	0.01	161.155	0.000	0.000
3220	2008.04.07 09:21	close	1610	0.01	161.073	0.000	0.000	0.74	6846.66
3221	2008.04.08 08:10	buy	1611	0.01	160.578	0.000	0.000
3222	2008.04.08 08:38	close	1611	0.01	160.690	0.000	0.000	1.01	6847.67
3223	2008.04.09 04:24	buy	1612	0.01	160.708	0.000	0.000
3224	2008.04.09 05:03	buy	1613	0.01	160.658	0.000	0.000
3225	2008.04.09 05:20	close	1613	0.01	160.740	0.000	0.000	0.74	6848.41
3226	2008.04.09 05:20	close	1612	0.01	160.740	0.000	0.000	0.29	6848.70
3227	2008.04.09 10:48	sell	1614	0.01	161.290	0.000	0.000
3228	2008.04.09 11:21	sell	1615	0.01	161.415	0.000	0.000
3229	2008.04.09 11:36	close	1615	0.01	161.248	0.000	0.000	1.50	6850.20
3230	2008.04.09 11:36	close	1614	0.01	161.248	0.000	0.000	0.38	6850.58
3231	2008.04.10 00:26	buy	1616	0.01	160.443	0.000	0.000
3232	2008.04.10 01:21	buy	1617	0.02	160.288	0.000	0.000
3233	2008.04.10 01:47	close	1617	0.02	160.420	0.000	0.000	2.38	6852.96
3234	2008.04.10 01:47	close	1616	0.01	160.420	0.000	0.000	-0.21	6852.75
3235	2008.04.10 04:34	buy	1618	0.01	159.858	0.000	0.000
3236	2008.04.10 04:58	close	1618	0.01	160.030	0.000	0.000	1.55	6854.30
3237	2008.04.10 15:57	sell	1619	0.01	160.170	0.000	0.000
3238	2008.04.10 16:28	close	1619	0.01	160.048	0.000	0.000	1.10	6855.40
3239	2008.04.11 01:50	sell	1620	0.01	161.135	0.000	0.000
3240	2008.04.11 02:00	close	1620	0.01	160.878	0.000	0.000	2.32	6857.72
3241	2008.04.11 11:05	buy	1621	0.01	160.223	0.000	0.000
3242	2008.04.11 11:28	buy	1622	0.01	160.048	0.000	0.000
3243	2008.04.11 12:02	buy	1623	0.01	159.918	0.000	0.000
3244	2008.04.11 12:14	buy	1624	0.01	159.813	0.000	0.000
3245	2008.04.11 12:23	buy	1625	0.01	159.738	0.000	0.000
3246	2008.04.11 12:35	close	1625	0.01	160.065	0.000	0.000	2.95	6860.67
3247	2008.04.11 12:35	close	1621	0.01	160.065	0.000	0.000	-1.42	6859.25
3248	2008.04.11 12:35	close	1622	0.01	160.065	0.000	0.000	0.16	6859.41
3249	2008.04.11 12:35	close	1623	0.01	160.065	0.000	0.000	1.33	6860.74
3250	2008.04.11 12:35	close	1624	0.01	160.065	0.000	0.000	2.27	6863.01
3251	2008.04.11 14:12	buy	1626	0.01	159.458	0.000	0.000
3252	2008.04.11 14:27	close	1626	0.01	159.720	0.000	0.000	2.37	6865.38
3253	2008.04.13 21:45	buy	1627	0.01	158.973	0.000	0.000
3254	2008.04.13 22:31	buy	1628	0.01	158.853	0.000	0.000
3255	2008.04.13 22:40	close	1628	0.01	159.020	0.000	0.000	1.51	6866.89
3256	2008.04.13 22:40	close	1627	0.01	159.020	0.000	0.000	0.43	6867.32
3257	2008.04.14 04:39	buy	1629	0.01	158.348	0.000	0.000
3258	2008.04.14 05:04	close	1629	0.01	158.600	0.000	0.000	2.27	6869.59
3259	2008.04.14 09:23	sell	1630	0.01	159.410	0.000	0.000
3260	2008.04.14 09:34	sell	1631	0.01	159.470	0.000	0.000
3261	2008.04.14 09:35	sell	1632	0.01	159.545	0.000	0.000
3262	2008.04.14 10:02	close	1632	0.01	159.278	0.000	0.000	2.41	6872.00
3263	2008.04.14 10:02	close	1630	0.01	159.278	0.000	0.000	1.19	6873.19
3264	2008.04.14 10:02	close	1631	0.01	159.278	0.000	0.000	1.73	6874.92
3265	2008.04.15 21:03	sell	1633	0.01	160.840	0.000	0.000
3266	2008.04.15 21:08	sell	1634	0.01	160.920	0.000	0.000
3267	2008.04.15 21:33	close	1634	0.01	160.808	0.000	0.000	1.01	6875.93
3268	2008.04.15 21:33	close	1633	0.01	160.808	0.000	0.000	0.29	6876.22
3269	2008.04.16 15:38	sell	1635	0.01	162.040	0.000	0.000
3270	2008.04.16 15:53	close	1635	0.01	161.878	0.000	0.000	1.46	6877.68
3271	2008.04.17 10:26	sell	1636	0.01	163.155	0.000	0.000
3272	2008.04.17 11:05	close	1636	0.01	162.988	0.000	0.000	1.51	6879.19
3273	2008.04.18 07:41	sell	1637	0.01	163.370	0.000	0.000
3274	2008.04.18 08:19	close	1637	0.01	163.293	0.000	0.000	0.69	6879.88
3275	2008.04.18 11:54	sell	1638	0.01	163.940	0.000	0.000
3276	2008.04.18 11:57	sell	1639	0.01	164.060	0.000	0.000
3277	2008.04.18 12:00	sell	1640	0.01	164.305	0.000	0.000
3278	2008.04.18 13:02	close	1640	0.01	164.023	0.000	0.000	2.54	6882.42
3279	2008.04.18 13:02	close	1638	0.01	164.023	0.000	0.000	-0.75	6881.67
3280	2008.04.18 13:02	close	1639	0.01	164.023	0.000	0.000	0.33	6882.00
3281	2008.04.22 01:33	buy	1641	0.01	163.823	0.000	0.000
3282	2008.04.22 01:51	buy	1642	0.01	163.768	0.000	0.000
3283	2008.04.22 01:57	buy	1643	0.01	163.678	0.000	0.000
3284	2008.04.22 02:23	close	1643	0.01	163.900	0.000	0.000	2.00	6884.00
3285	2008.04.22 02:23	close	1641	0.01	163.900	0.000	0.000	0.69	6884.69
3286	2008.04.22 02:23	close	1642	0.01	163.900	0.000	0.000	1.19	6885.88
3287	2008.04.22 08:22	sell	1644	0.01	164.255	0.000	0.000
3288	2008.04.22 08:41	sell	1645	0.01	164.340	0.000	0.000
3289	2008.04.22 08:59	sell	1646	0.01	164.420	0.000	0.000
3290	2008.04.22 09:21	sell	1647	0.01	164.540	0.000	0.000
3291	2008.04.22 11:00	close	1647	0.01	164.378	0.000	0.000	1.46	6887.34
3292	2008.04.22 11:00	close	1644	0.01	164.378	0.000	0.000	-1.11	6886.23
3293	2008.04.22 11:00	close	1645	0.01	164.378	0.000	0.000	-0.34	6885.89
3294	2008.04.22 11:00	close	1646	0.01	164.378	0.000	0.000	0.38	6886.27
3295	2008.04.23 05:08	sell	1648	0.01	164.840	0.000	0.000
3296	2008.04.23 05:17	close	1648	0.01	164.778	0.000	0.000	0.56	6886.83
3297	2008.04.24 08:21	buy	1649	0.01	163.568	0.000	0.000
3298	2008.04.24 08:27	buy	1650	0.01	163.408	0.000	0.000
3299	2008.04.24 09:01	buy	1651	0.01	163.298	0.000	0.000
3300	2008.04.24 09:02	buy	1652	0.01	163.203	0.000	0.000
3301	2008.04.24 10:15	buy	1653	0.01	163.128	0.000	0.000
3302	2008.04.24 11:02	buy	1654	0.02	162.973	0.000	0.000
3303	2008.04.24 12:31	close	1654	0.02	163.325	0.000	0.000	6.35	6893.18
3304	2008.04.24 12:31	close	1649	0.01	163.325	0.000	0.000	-2.19	6890.99
3305	2008.04.24 12:31	close	1650	0.01	163.325	0.000	0.000	-0.75	6890.24
3306	2008.04.24 12:31	close	1651	0.01	163.325	0.000	0.000	0.24	6890.48
3307	2008.04.24 12:31	close	1652	0.01	163.325	0.000	0.000	1.10	6891.58
3308	2008.04.24 12:31	close	1653	0.01	163.325	0.000	0.000	1.78	6893.36
3309	2008.04.25 09:01	buy	1655	0.01	162.883	0.000	0.000
3310	2008.04.25 09:18	buy	1656	0.01	162.758	0.000	0.000
3311	2008.04.25 09:36	close	1656	0.01	162.970	0.000	0.000	1.91	6895.27
3312	2008.04.25 09:36	close	1655	0.01	162.970	0.000	0.000	0.78	6896.05
3313	2008.04.28 00:19	sell	1657	0.01	163.440	0.000	0.000
3314	2008.04.28 00:54	sell	1658	0.01	163.495	0.000	0.000
3315	2008.04.28 01:03	sell	1659	0.01	163.550	0.000	0.000
3316	2008.04.28 01:10	sell	1660	0.02	163.650	0.000	0.000
3317	2008.04.28 04:20	close	1660	0.02	163.538	0.000	0.000	2.02	6898.07
3318	2008.04.28 04:20	close	1657	0.01	163.538	0.000	0.000	-0.89	6897.18
3319	2008.04.28 04:20	close	1658	0.01	163.538	0.000	0.000	-0.39	6896.79
3320	2008.04.28 04:20	close	1659	0.01	163.538	0.000	0.000	0.10	6896.89
3321	2008.04.28 13:03	buy	1661	0.01	163.058	0.000	0.000
3322	2008.04.28 13:31	close	1661	0.01	163.135	0.000	0.000	0.70	6897.59
3323	2008.04.28 20:05	buy	1662	0.01	162.858	0.000	0.000
3324	2008.04.28 20:30	close	1662	0.01	162.965	0.000	0.000	0.97	6898.56
3325	2008.04.29 06:30	buy	1663	0.01	162.788	0.000	0.000
3326	2008.04.29 06:44	buy	1664	0.02	162.503	0.000	0.000
3327	2008.04.29 07:07	buy	1665	0.02	162.298	0.000	0.000
3328	2008.04.29 07:43	buy	1666	0.01	162.198	0.000	0.000
3329	2008.04.29 10:35	buy	1667	0.01	162.093	0.000	0.000
3330	2008.04.29 11:47	buy	1668	0.04	161.838	0.000	0.000
3331	2008.04.29 11:50	buy	1669	0.03	161.798	0.000	0.000
3332	2008.04.29 11:54	buy	1670	0.06	161.713	0.000	0.000
3333	2008.04.29 12:05	buy	1671	0.04	161.638	0.000	0.000
3334	2008.04.29 12:09	buy	1672	0.02	161.638	0.000	0.000
3335	2008.04.29 14:19	buy	1673	0.18	161.328	0.000	0.000
3336	2008.04.29 14:22	buy	1674	0.04	161.203	0.000	0.000
3337	2008.04.29 14:25	buy	1675	0.04	161.263	0.000	0.000
3338	2008.04.29 14:28	buy	1676	0.04	161.198	0.000	0.000
3339	2008.04.29 18:25	close	1673	0.18	161.575	0.000	0.000	40.08	6938.64
3340	2008.04.29 18:25	close	1670	0.06	161.575	0.000	0.000	-7.47	6931.17
3341	2008.04.29 18:25	close	1675	0.04	161.575	0.000	0.000	11.25	6942.42
3342	2008.04.29 18:25	close	1674	0.04	161.575	0.000	0.000	13.42	6955.84
3343	2008.04.29 18:25	close	1676	0.04	161.575	0.000	0.000	13.60	6969.44
3344	2008.04.29 18:25	close	1671	0.04	161.575	0.000	0.000	-2.27	6967.17
3345	2008.04.29 18:25	close	1668	0.04	161.575	0.000	0.000	-9.48	6957.69
3346	2008.04.29 18:25	close	1669	0.03	161.575	0.000	0.000	-6.03	6951.66
3347	2008.04.29 18:25	close	1664	0.02	161.575	0.000	0.000	-16.74	6934.92
3348	2008.04.29 18:25	close	1665	0.02	161.575	0.000	0.000	-13.04	6921.88
3349	2008.04.29 18:25	close	1672	0.02	161.575	0.000	0.000	-1.14	6920.74
3350	2008.04.29 18:25	close	1663	0.01	161.575	0.000	0.000	-10.94	6909.80
3351	2008.04.29 18:25	close	1666	0.01	161.575	0.000	0.000	-5.62	6904.18
3352	2008.04.29 18:25	close	1667	0.01	161.575	0.000	0.000	-4.67	6899.51
3353	2008.04.29 19:00	sell	1677	0.01	161.820	0.000	0.000
3354	2008.04.29 19:29	close	1677	0.01	161.768	0.000	0.000	0.46	6899.97
3355	2008.04.30 06:04	buy	1678	0.01	161.648	0.000	0.000
3356	2008.04.30 06:25	close	1678	0.01	161.800	0.000	0.000	1.37	6901.34
3357	2008.04.30 11:37	sell	1679	0.01	162.425	0.000	0.000
3358	2008.04.30 11:48	sell	1680	0.01	162.590	0.000	0.000
3359	2008.04.30 13:46	sell	1681	0.02	162.750	0.000	0.000
3360	2008.04.30 14:23	close	1681	0.02	162.568	0.000	0.000	3.28	6904.62
3361	2008.04.30 14:23	close	1679	0.01	162.568	0.000	0.000	-1.29	6903.33
3362	2008.04.30 14:23	close	1680	0.01	162.568	0.000	0.000	0.20	6903.53
3363	2008.05.01 07:39	buy	1682	0.01	161.618	0.000	0.000
3364	2008.05.01 08:32	buy	1683	0.01	161.528	0.000	0.000
3365	2008.05.01 08:37	buy	1684	0.01	161.448	0.000	0.000
3366	2008.05.01 08:58	buy	1685	0.01	161.323	0.000	0.000
3367	2008.05.01 09:43	close	1685	0.01	161.505	0.000	0.000	1.64	6905.17
3368	2008.05.01 09:43	close	1682	0.01	161.505	0.000	0.000	-1.02	6904.15
3369	2008.05.01 09:43	close	1683	0.01	161.505	0.000	0.000	-0.21	6903.94
3370	2008.05.01 09:43	close	1684	0.01	161.505	0.000	0.000	0.51	6904.45
3371	2008.05.01 13:02	buy	1686	0.01	160.798	0.000	0.000
3372	2008.05.01 13:11	buy	1687	0.01	160.713	0.000	0.000
3373	2008.05.01 13:48	close	1687	0.01	160.805	0.000	0.000	0.83	6905.28
3374	2008.05.01 13:48	close	1686	0.01	160.805	0.000	0.000	0.06	6905.34
3375	2008.05.01 16:52	sell	1688	0.01	161.305	0.000	0.000
3376	2008.05.01 17:36	close	1688	0.01	161.288	0.000	0.000	0.16	6905.50
3377	2008.05.02 06:52	sell	1689	0.01	162.150	0.000	0.000
3378	2008.05.02 06:57	sell	1690	0.01	162.230	0.000	0.000
3379	2008.05.02 07:29	close	1690	0.01	162.093	0.000	0.000	1.23	6906.73
3380	2008.05.02 07:29	close	1689	0.01	162.093	0.000	0.000	0.51	6907.24
3381	2008.05.02 13:54	sell	1691	0.01	162.525	0.000	0.000
3382	2008.05.02 14:17	close	1691	0.01	162.423	0.000	0.000	0.92	6908.16
3383	2008.05.05 08:31	sell	1692	0.01	163.025	0.000	0.000
3384	2008.05.05 09:26	close	1692	0.01	162.993	0.000	0.000	0.29	6908.45
3385	2008.05.05 18:39	buy	1693	0.01	162.358	0.000	0.000
3386	2008.05.05 19:07	close	1693	0.01	162.430	0.000	0.000	0.64	6909.09
3387	2008.05.06 07:54	buy	1694	0.01	162.243	0.000	0.000
3388	2008.05.06 08:08	close	1694	0.01	162.395	0.000	0.000	1.37	6910.46
3389	2008.05.06 16:26	sell	1695	0.01	162.725	0.000	0.000
3390	2008.05.06 16:37	close	1695	0.01	162.613	0.000	0.000	1.01	6911.47
3391	2008.05.07 02:51	buy	1696	0.01	162.358	0.000	0.000
3392	2008.05.07 03:39	close	1696	0.01	162.460	0.000	0.000	0.92	6912.39
3393	2008.05.07 07:42	sell	1697	0.01	162.750	0.000	0.000
3394	2008.05.07 08:02	sell	1698	0.02	162.980	0.000	0.000
3395	2008.05.07 08:38	close	1698	0.02	162.868	0.000	0.000	2.02	6914.41
3396	2008.05.07 08:38	close	1697	0.01	162.868	0.000	0.000	-1.06	6913.35
3397	2008.05.07 14:16	buy	1699	0.01	162.068	0.000	0.000
3398	2008.05.07 14:34	close	1699	0.01	162.185	0.000	0.000	1.06	6914.41
3399	2008.05.07 19:34	buy	1700	0.01	161.323	0.000	0.000
3400	2008.05.07 19:57	close	1700	0.01	161.405	0.000	0.000	0.74	6915.15
3401	2008.05.07 20:25	buy	1701	0.01	161.128	0.000	0.000
3402	2008.05.07 20:28	buy	1702	0.01	161.068	0.000	0.000
3403	2008.05.07 20:51	close	1702	0.01	161.205	0.000	0.000	1.23	6916.38
3404	2008.05.07 20:51	close	1701	0.01	161.205	0.000	0.000	0.69	6917.07
3405	2008.05.08 01:49	buy	1703	0.01	160.708	0.000	0.000
3406	2008.05.08 01:53	buy	1704	0.02	160.418	0.000	0.000
3407	2008.05.08 01:57	buy	1705	0.01	160.258	0.000	0.000
3408	2008.05.08 02:29	buy	1706	0.02	160.088	0.000	0.000
3409	2008.05.08 02:32	buy	1707	0.01	159.878	0.000	0.000
3410	2008.05.08 02:53	buy	1708	0.01	159.728	0.000	0.000
3411	2008.05.08 06:42	buy	1709	0.01	159.608	0.000	0.000
3412	2008.05.08 06:43	buy	1710	0.01	159.663	0.000	0.000
3413	2008.05.08 07:38	buy	1711	0.01	159.468	0.000	0.000
3414	2008.05.08 07:43	buy	1712	0.01	159.318	0.000	0.000
3415	2008.05.08 07:47	buy	1713	0.08	159.123	0.000	0.000
3416	2008.05.08 07:48	buy	1714	0.02	159.223	0.000	0.000
3417	2008.05.08 09:34	close	1713	0.08	159.620	0.000	0.000	35.85	6952.92
3418	2008.05.08 09:34	close	1706	0.02	159.620	0.000	0.000	-8.44	6944.48
3419	2008.05.08 09:34	close	1704	0.02	159.620	0.000	0.000	-14.39	6930.09
3420	2008.05.08 09:34	close	1714	0.02	159.620	0.000	0.000	7.16	6937.25
3421	2008.05.08 09:34	close	1707	0.01	159.620	0.000	0.000	-2.33	6934.92
3422	2008.05.08 09:34	close	1703	0.01	159.620	0.000	0.000	-9.81	6925.11
3423	2008.05.08 09:34	close	1709	0.01	159.620	0.000	0.000	0.11	6925.22
3424	2008.05.08 09:34	close	1710	0.01	159.620	0.000	0.000	-0.39	6924.83
3425	2008.05.08 09:34	close	1711	0.01	159.620	0.000	0.000	1.37	6926.20
3426	2008.05.08 09:34	close	1712	0.01	159.620	0.000	0.000	2.72	6928.92
3427	2008.05.08 09:34	close	1705	0.01	159.620	0.000	0.000	-5.75	6923.17
3428	2008.05.08 09:34	close	1708	0.01	159.620	0.000	0.000	-0.97	6922.20
3429	2008.05.09 11:31	buy	1715	0.01	158.988	0.000	0.000
3430	2008.05.09 11:40	buy	1716	0.01	158.873	0.000	0.000
3431	2008.05.09 12:25	buy	1717	0.01	158.758	0.000	0.000
3432	2008.05.09 12:30	buy	1718	0.01	158.683	0.000	0.000
3433	2008.05.09 12:43	close	1718	0.01	158.925	0.000	0.000	2.18	6924.38
3434	2008.05.09 12:43	close	1715	0.01	158.925	0.000	0.000	-0.57	6923.81
3435	2008.05.09 12:43	close	1716	0.01	158.925	0.000	0.000	0.46	6924.27
3436	2008.05.09 12:43	close	1717	0.01	158.925	0.000	0.000	1.50	6925.77
3437	2008.05.09 19:42	sell	1719	0.01	159.475	0.000	0.000
3438	2008.05.09 20:05	close	1719	0.01	159.398	0.000	0.000	0.70	6926.47
3439	2008.05.11 23:53	buy	1720	0.01	158.698	0.000	0.000
3440	2008.05.12 00:19	close	1720	0.01	158.910	0.000	0.000	1.90	6928.37
3441	2008.05.12 07:38	sell	1721	0.01	159.690	0.000	0.000
3442	2008.05.12 08:48	sell	1722	0.07	160.290	0.000	0.000
3443	2008.05.12 09:14	close	1722	0.07	160.173	0.000	0.000	7.39	6935.76
3444	2008.05.12 09:14	close	1721	0.01	160.173	0.000	0.000	-4.36	6931.40
3445	2008.05.12 15:41	sell	1723	0.01	161.055	0.000	0.000
3446	2008.05.12 15:57	sell	1724	0.02	161.225	0.000	0.000
3447	2008.05.12 16:01	sell	1725	0.01	161.300	0.000	0.000
3448	2008.05.12 16:26	close	1724	0.02	161.188	0.000	0.000	0.67	6932.07
3449	2008.05.12 16:26	close	1725	0.01	161.188	0.000	0.000	1.01	6933.08
3450	2008.05.12 16:26	close	1723	0.01	161.188	0.000	0.000	-1.20	6931.88
3451	2008.05.12 18:54	sell	1726	0.01	161.485	0.000	0.000
3452	2008.05.12 19:01	close	1726	0.01	161.393	0.000	0.000	0.82	6932.70
3453	2008.05.13 08:25	buy	1727	0.01	160.663	0.000	0.000
3454	2008.05.13 08:26	buy	1728	0.01	160.568	0.000	0.000
3455	2008.05.13 08:27	buy	1729	0.01	160.493	0.000	0.000
3456	2008.05.13 08:49	buy	1730	0.01	160.363	0.000	0.000
3457	2008.05.13 09:28	buy	1731	0.01	160.223	0.000	0.000
3458	2008.05.13 10:53	close	1731	0.01	160.510	0.000	0.000	2.59	6935.29
3459	2008.05.13 10:53	close	1727	0.01	160.510	0.000	0.000	-1.38	6933.91
3460	2008.05.13 10:53	close	1728	0.01	160.510	0.000	0.000	-0.52	6933.39
3461	2008.05.13 10:53	close	1729	0.01	160.510	0.000	0.000	0.16	6933.55
3462	2008.05.13 10:53	close	1730	0.01	160.510	0.000	0.000	1.33	6934.88
3463	2008.05.13 12:40	sell	1732	0.01	161.200	0.000	0.000
3464	2008.05.13 12:56	sell	1733	0.02	161.525	0.000	0.000
3465	2008.05.13 13:05	sell	1734	0.01	161.660	0.000	0.000
3466	2008.05.13 14:01	close	1733	0.02	161.403	0.000	0.000	2.20	6937.08
3467	2008.05.13 14:01	close	1734	0.01	161.403	0.000	0.000	2.31	6939.39
3468	2008.05.13 14:01	close	1732	0.01	161.403	0.000	0.000	-1.83	6937.56
3469	2008.05.13 15:58	sell	1735	0.01	161.940	0.000	0.000
3470	2008.05.13 16:27	sell	1736	0.02	162.215	0.000	0.000
3471	2008.05.13 16:52	close	1736	0.02	162.113	0.000	0.000	1.84	6939.40
3472	2008.05.13 16:52	close	1735	0.01	162.113	0.000	0.000	-1.56	6937.84
3473	2008.05.14 06:03	sell	1737	0.01	162.120	0.000	0.000
3474	2008.05.14 06:27	sell	1738	0.01	162.180	0.000	0.000
3475	2008.05.14 06:40	sell	1739	0.02	162.310	0.000	0.000
3476	2008.05.14 07:05	close	1739	0.02	162.218	0.000	0.000	1.66	6939.50
3477	2008.05.14 07:05	close	1737	0.01	162.218	0.000	0.000	-0.88	6938.62
3478	2008.05.14 07:05	close	1738	0.01	162.218	0.000	0.000	-0.34	6938.28
3479	2008.05.15 03:21	buy	1740	0.01	162.308	0.000	0.000
3480	2008.05.15 03:57	close	1740	0.01	162.320	0.000	0.000	0.11	6938.39
3481	2008.05.15 12:47	buy	1741	0.01	162.373	0.000	0.000
3482	2008.05.15 13:18	buy	1742	0.01	162.263	0.000	0.000
3483	2008.05.15 13:35	buy	1743	0.02	162.083	0.000	0.000
3484	2008.05.15 14:01	close	1743	0.02	162.275	0.000	0.000	3.46	6941.85
3485	2008.05.15 14:01	close	1741	0.01	162.275	0.000	0.000	-0.88	6940.97
3486	2008.05.15 14:01	close	1742	0.01	162.275	0.000	0.000	0.11	6941.08
3487	2008.05.15 17:41	buy	1744	0.01	161.828	0.000	0.000
3488	2008.05.15 18:11	close	1744	0.01	161.930	0.000	0.000	0.92	6942.00
3489	2008.05.16 07:00	buy	1745	0.01	161.518	0.000	0.000
3490	2008.05.16 07:58	close	1745	0.01	161.555	0.000	0.000	0.33	6942.33
3491	2008.05.16 15:16	buy	1746	0.01	161.563	0.000	0.000
3492	2008.05.16 15:41	close	1746	0.01	161.770	0.000	0.000	1.86	6944.19
3493	2008.05.16 18:55	sell	1747	0.01	162.270	0.000	0.000
3494	2008.05.16 19:38	sell	1748	0.02	162.365	0.000	0.000
3495	2008.05.16 19:57	close	1748	0.02	162.288	0.000	0.000	1.39	6945.58
3496	2008.05.16 19:57	close	1747	0.01	162.288	0.000	0.000	-0.17	6945.41
3497	2008.05.19 16:12	sell	1749	0.01	162.315	0.000	0.000
3498	2008.05.19 16:46	close	1749	0.01	162.223	0.000	0.000	0.83	6946.24
3499	2008.05.19 19:36	buy	1750	0.01	161.663	0.000	0.000
3500	2008.05.19 19:39	buy	1751	0.01	161.613	0.000	0.000
3501	2008.05.19 20:44	close	1751	0.01	161.750	0.000	0.000	1.23	6947.47
3502	2008.05.19 20:44	close	1750	0.01	161.750	0.000	0.000	0.78	6948.25
3503	2008.05.19 23:51	sell	1752	0.01	162.200	0.000	0.000
3504	2008.05.20 00:17	close	1752	0.01	162.098	0.000	0.000	0.90	6949.15
3505	2008.05.20 03:45	buy	1753	0.01	161.628	0.000	0.000
3506	2008.05.20 04:04	close	1753	0.01	161.680	0.000	0.000	0.47	6949.62
3507	2008.05.20 10:19	sell	1754	0.01	162.775	0.000	0.000
3508	2008.05.20 10:23	sell	1755	0.01	162.915	0.000	0.000
3509	2008.05.20 10:51	close	1755	0.01	162.768	0.000	0.000	1.32	6950.94
3510	2008.05.20 10:51	close	1754	0.01	162.768	0.000	0.000	0.06	6951.00
3511	2008.05.21 02:03	buy	1756	0.01	161.748	0.000	0.000
3512	2008.05.21 02:35	close	1756	0.01	161.780	0.000	0.000	0.29	6951.29
3513	2008.05.21 08:52	sell	1757	0.01	162.690	0.000	0.000
3514	2008.05.21 09:04	sell	1758	0.01	162.755	0.000	0.000
3515	2008.05.21 09:24	sell	1759	0.01	162.870	0.000	0.000
3516	2008.05.21 09:34	sell	1760	0.02	163.070	0.000	0.000
3517	2008.05.21 09:59	close	1760	0.02	162.873	0.000	0.000	3.55	6954.84
3518	2008.05.21 09:59	close	1757	0.01	162.873	0.000	0.000	-1.65	6953.19
3519	2008.05.21 09:59	close	1758	0.01	162.873	0.000	0.000	-1.06	6952.13
3520	2008.05.21 09:59	close	1759	0.01	162.873	0.000	0.000	-0.03	6952.10
3521	2008.05.22 13:16	sell	1761	0.01	163.300	0.000	0.000
3522	2008.05.22 15:48	close	1761	0.01	163.258	0.000	0.000	0.38	6952.48
3523	2008.05.22 18:27	sell	1762	0.01	163.770	0.000	0.000
3524	2008.05.22 18:50	sell	1763	0.01	163.820	0.000	0.000
3525	2008.05.22 19:12	close	1763	0.01	163.763	0.000	0.000	0.52	6953.00
3526	2008.05.22 19:12	close	1762	0.01	163.763	0.000	0.000	0.07	6953.07
3527	2008.05.23 07:37	buy	1764	0.01	163.373	0.000	0.000
3528	2008.05.23 07:55	buy	1765	0.01	163.288	0.000	0.000
3529	2008.05.23 08:04	buy	1766	0.01	163.153	0.000	0.000
3530	2008.05.23 08:33	close	1766	0.01	163.380	0.000	0.000	2.05	6955.12
3531	2008.05.23 08:33	close	1764	0.01	163.380	0.000	0.000	0.07	6955.19
3532	2008.05.23 08:33	close	1765	0.01	163.380	0.000	0.000	0.83	6956.02
3533	2008.05.26 14:41	sell	1767	0.01	163.270	0.000	0.000
3534	2008.05.26 15:32	close	1767	0.01	163.178	0.000	0.000	0.83	6956.85
3535	2008.05.27 05:32	sell	1768	0.01	163.470	0.000	0.000
3536	2008.05.27 05:35	sell	1769	0.01	163.520	0.000	0.000
3537	2008.05.27 05:50	sell	1770	0.02	163.730	0.000	0.000
3538	2008.05.27 07:25	close	1770	0.02	163.583	0.000	0.000	2.65	6959.50
3539	2008.05.27 07:25	close	1768	0.01	163.583	0.000	0.000	-1.02	6958.48
3540	2008.05.27 07:25	close	1769	0.01	163.583	0.000	0.000	-0.57	6957.91
3541	2008.05.28 01:18	buy	1771	0.01	163.218	0.000	0.000
3542	2008.05.28 01:30	buy	1772	0.01	163.168	0.000	0.000
3543	2008.05.28 01:52	close	1772	0.01	163.250	0.000	0.000	0.74	6958.65
3544	2008.05.28 01:52	close	1771	0.01	163.250	0.000	0.000	0.29	6958.94
3545	2008.05.28 07:19	sell	1773	0.01	163.710	0.000	0.000
3546	2008.05.28 07:46	close	1773	0.01	163.628	0.000	0.000	0.74	6959.68
3547	2008.05.28 14:31	buy	1774	0.01	163.648	0.000	0.000
3548	2008.05.28 14:51	close	1774	0.01	163.830	0.000	0.000	1.64	6961.32
3549	2008.05.29 01:14	sell	1775	0.01	164.140	0.000	0.000
3550	2008.05.29 01:32	close	1775	0.01	164.073	0.000	0.000	0.61	6961.93
3551	2008.05.29 06:44	buy	1776	0.01	163.633	0.000	0.000
3552	2008.05.29 06:55	close	1776	0.01	163.830	0.000	0.000	1.78	6963.71
3553	2008.05.30 06:43	buy	1777	0.01	163.208	0.000	0.000
3554	2008.05.30 07:03	close	1777	0.01	163.280	0.000	0.000	0.65	6964.36
3555	2008.05.30 10:50	sell	1778	0.01	163.610	0.000	0.000
3556	2008.05.30 11:00	sell	1779	0.01	163.650	0.000	0.000
3557	2008.05.30 11:12	sell	1780	0.01	163.720	0.000	0.000
3558	2008.05.30 14:43	sell	1781	0.04	163.960	0.000	0.000
3559	2008.05.30 15:14	sell	1782	0.03	164.150	0.000	0.000
3560	2008.05.30 18:11	close	1781	0.04	163.898	0.000	0.000	2.23	6966.59
3561	2008.05.30 18:11	close	1782	0.03	163.898	0.000	0.000	6.82	6973.41
3562	2008.05.30 18:11	close	1779	0.01	163.898	0.000	0.000	-2.24	6971.17
3563	2008.05.30 18:11	close	1780	0.01	163.898	0.000	0.000	-1.61	6969.56
3564	2008.05.30 18:11	close	1778	0.01	163.898	0.000	0.000	-2.60	6966.96
3565	2008.06.02 06:28	buy	1783	0.01	163.458	0.000	0.000
3566	2008.06.02 06:49	close	1783	0.01	163.570	0.000	0.000	1.01	6967.97
3567	2008.06.02 07:40	buy	1784	0.01	163.128	0.000	0.000
3568	2008.06.02 08:17	buy	1785	0.02	162.898	0.000	0.000
3569	2008.06.02 08:33	buy	1786	0.01	162.798	0.000	0.000
3570	2008.06.02 08:58	close	1785	0.02	162.970	0.000	0.000	1.30	6969.27
3571	2008.06.02 08:58	close	1786	0.01	162.970	0.000	0.000	1.55	6970.82
3572	2008.06.02 08:58	close	1784	0.01	162.970	0.000	0.000	-1.42	6969.40
3573	2008.06.02 12:19	buy	1787	0.01	162.558	0.000	0.000
3574	2008.06.02 12:30	buy	1788	0.02	162.418	0.000	0.000
3575	2008.06.02 13:51	buy	1789	0.02	162.288	0.000	0.000
3576	2008.06.02 14:06	close	1789	0.02	162.430	0.000	0.000	2.56	6971.96
3577	2008.06.02 14:06	close	1788	0.02	162.430	0.000	0.000	0.21	6972.17
3578	2008.06.02 14:06	close	1787	0.01	162.430	0.000	0.000	-1.16	6971.01
3579	2008.06.03 09:38	sell	1790	0.01	162.765	0.000	0.000
3580	2008.06.03 10:32	close	1790	0.01	162.743	0.000	0.000	0.19	6971.20
3581	2008.06.03 18:26	buy	1791	0.01	162.203	0.000	0.000
3582	2008.06.03 19:03	close	1791	0.01	162.340	0.000	0.000	1.24	6972.44
3583	2008.06.04 08:05	buy	1792	0.01	161.848	0.000	0.000
3584	2008.06.04 08:11	close	1792	0.01	161.955	0.000	0.000	0.97	6973.41
3585	2008.06.05 06:33	sell	1793	0.01	163.080	0.000	0.000
3586	2008.06.05 06:54	sell	1794	0.01	163.165	0.000	0.000
3587	2008.06.05 07:36	sell	1795	0.02	163.310	0.000	0.000
3588	2008.06.05 07:49	sell	1796	0.02	163.470	0.000	0.000
3589	2008.06.05 08:18	sell	1797	0.02	163.655	0.000	0.000
3590	2008.06.05 10:01	close	1797	0.02	163.338	0.000	0.000	5.71	6979.12
3591	2008.06.05 10:01	close	1796	0.02	163.338	0.000	0.000	2.38	6981.50
3592	2008.06.05 10:01	close	1795	0.02	163.338	0.000	0.000	-0.51	6980.99
3593	2008.06.05 10:01	close	1793	0.01	163.338	0.000	0.000	-2.33	6978.66
3594	2008.06.05 10:01	close	1794	0.01	163.338	0.000	0.000	-1.56	6977.10
3595	2008.06.05 12:54	sell	1798	0.01	163.910	0.000	0.000
3596	2008.06.05 13:02	sell	1799	0.01	164.050	0.000	0.000
3597	2008.06.05 13:14	sell	1800	0.01	164.240	0.000	0.000
3598	2008.06.05 13:17	sell	1801	0.02	164.565	0.000	0.000
3599	2008.06.05 14:00	sell	1802	0.02	164.790	0.000	0.000
3600	2008.06.05 14:41	sell	1803	0.01	164.860	0.000	0.000
3601	2008.06.05 15:18	sell	1804	0.01	164.910	0.000	0.000
3602	2008.06.05 17:44	sell	1805	0.01	164.935	0.000	0.000
3603	2008.06.06 00:58	sell	1806	0.18	165.360	0.000	0.000
3604	2008.06.06 01:02	sell	1807	0.04	165.380	0.000	0.000
3605	2008.06.06 01:06	sell	1808	0.04	165.410	0.000	0.000
3606	2008.06.06 01:10	sell	1809	0.12	165.570	0.000	0.000
3607	2008.06.06 05:46	sell	1810	0.04	165.550	0.000	0.000
3608	2008.06.06 05:51	sell	1811	0.12	165.570	0.000	0.000
3609	2008.06.06 05:52	sell	1812	0.08	165.600	0.000	0.000
3610	2008.06.06 05:53	sell	1813	0.08	165.580	0.000	0.000
3611	2008.06.06 07:07	close	1806	0.18	165.363	0.000	0.000	-0.49	6976.61
3612	2008.06.06 07:07	close	1809	0.12	165.363	0.000	0.000	22.39	6999.00
3613	2008.06.06 07:07	close	1811	0.12	165.363	0.000	0.000	22.39	7021.39
3614	2008.06.06 07:07	close	1812	0.08	165.363	0.000	0.000	17.09	7038.48
3615	2008.06.06 07:07	close	1813	0.08	165.363	0.000	0.000	15.65	7054.13
3616	2008.06.06 07:07	close	1810	0.04	165.363	0.000	0.000	6.74	7060.87
3617	2008.06.06 07:07	close	1807	0.04	165.363	0.000	0.000	0.61	7061.48
3618	2008.06.06 07:07	close	1808	0.04	165.363	0.000	0.000	1.69	7063.17
3619	2008.06.06 07:07	close	1802	0.02	165.363	0.000	0.000	-10.37	7052.80
3620	2008.06.06 07:07	close	1801	0.02	165.363	0.000	0.000	-14.42	7038.38
3621	2008.06.06 07:07	close	1798	0.01	165.363	0.000	0.000	-13.12	7025.26
3622	2008.06.06 07:07	close	1804	0.01	165.363	0.000	0.000	-4.11	7021.15
3623	2008.06.06 07:07	close	1803	0.01	165.363	0.000	0.000	-4.56	7016.59
3624	2008.06.06 07:07	close	1800	0.01	165.363	0.000	0.000	-10.15	7006.44
3625	2008.06.06 07:07	close	1799	0.01	165.363	0.000	0.000	-11.86	6994.58
3626	2008.06.06 07:07	close	1805	0.01	165.363	0.000	0.000	-3.88	6990.69
3627	2008.06.09 01:34	sell	1814	0.01	165.950	0.000	0.000
3628	2008.06.09 01:56	sell	1815	0.04	166.320	0.000	0.000
3629	2008.06.09 02:18	close	1815	0.04	166.168	0.000	0.000	5.48	6996.17
3630	2008.06.09 02:18	close	1814	0.01	166.168	0.000	0.000	-1.97	6994.20
3631	2008.06.09 07:46	sell	1816	0.01	166.570	0.000	0.000
3632	2008.06.09 09:01	sell	1817	0.04	166.985	0.000	0.000
3633	2008.06.09 09:15	sell	1818	0.01	167.045	0.000	0.000
3634	2008.06.09 10:14	close	1817	0.04	166.908	0.000	0.000	2.78	6996.98
3635	2008.06.09 10:14	close	1818	0.01	166.908	0.000	0.000	1.24	6998.22
3636	2008.06.09 10:14	close	1816	0.01	166.908	0.000	0.000	-3.05	6995.17
3637	2008.06.09 17:18	buy	1819	0.01	166.048	0.000	0.000
3638	2008.06.09 17:39	close	1819	0.01	166.240	0.000	0.000	1.73	6996.90
3639	2008.06.10 08:10	buy	1820	0.01	165.908	0.000	0.000
3640	2008.06.10 08:32	buy	1821	0.01	165.823	0.000	0.000
3641	2008.06.10 08:48	buy	1822	0.01	165.678	0.000	0.000
3642	2008.06.10 09:12	close	1822	0.01	165.840	0.000	0.000	1.47	6998.37
3643	2008.06.10 09:12	close	1820	0.01	165.840	0.000	0.000	-0.61	6997.76
3644	2008.06.10 09:12	close	1821	0.01	165.840	0.000	0.000	0.16	6997.92
3645	2008.06.10 14:18	sell	1823	0.01	166.185	0.000	0.000
3646	2008.06.10 14:51	close	1823	0.01	166.078	0.000	0.000	0.97	6998.89
3647	2008.06.11 05:25	sell	1824	0.01	166.665	0.000	0.000
3648	2008.06.11 06:07	sell	1825	0.02	166.795	0.000	0.000
3649	2008.06.11 06:35	sell	1826	0.01	166.890	0.000	0.000
3650	2008.06.11 06:48	sell	1827	0.01	166.940	0.000	0.000
3651	2008.06.11 07:01	close	1825	0.02	166.758	0.000	0.000	0.67	6999.56
3652	2008.06.11 07:01	close	1827	0.01	166.758	0.000	0.000	1.64	7001.20
3653	2008.06.11 07:01	close	1824	0.01	166.758	0.000	0.000	-0.84	7000.36
3654	2008.06.11 07:01	close	1826	0.01	166.758	0.000	0.000	1.19	7001.55
3655	2008.06.11 14:00	buy	1828	0.01	165.903	0.000	0.000
3656	2008.06.11 14:08	buy	1829	0.02	165.773	0.000	0.000
3657	2008.06.11 14:34	close	1829	0.02	165.845	0.000	0.000	1.30	7002.85
3658	2008.06.11 14:34	close	1828	0.01	165.845	0.000	0.000	-0.52	7002.33
3659	2008.06.11 18:06	sell	1830	0.01	166.565	0.000	0.000
3660	2008.06.11 18:22	sell	1831	0.01	166.630	0.000	0.000
3661	2008.06.11 18:56	close	1831	0.01	166.568	0.000	0.000	0.56	7002.89
3662	2008.06.11 18:56	close	1830	0.01	166.568	0.000	0.000	-0.03	7002.86
3663	2008.06.12 13:46	sell	1832	0.01	166.440	0.000	0.000
3664	2008.06.12 14:35	sell	1833	0.01	166.515	0.000	0.000
3665	2008.06.12 14:45	close	1833	0.01	166.328	0.000	0.000	1.68	7004.54
3666	2008.06.12 14:45	close	1832	0.01	166.328	0.000	0.000	1.01	7005.55
3667	2008.06.12 21:35	sell	1834	0.01	166.690	0.000	0.000
3668	2008.06.12 22:27	sell	1835	0.03	166.830	0.000	0.000
3669	2008.06.12 22:54	close	1835	0.03	166.723	0.000	0.000	2.89	7008.44
3670	2008.06.12 22:54	close	1834	0.01	166.723	0.000	0.000	-0.30	7008.14
3671	2008.06.13 20:34	sell	1836	0.01	166.455	0.000	0.000
3672	2008.06.13 20:50	close	1836	0.01	166.338	0.000	0.000	1.05	7009.19
3673	2008.06.16 02:32	sell	1837	0.01	166.825	0.000	0.000
3674	2008.06.16 03:17	close	1837	0.01	166.778	0.000	0.000	0.43	7009.62
3675	2008.06.16 10:49	sell	1838	0.01	167.655	0.000	0.000
3676	2008.06.16 11:12	close	1838	0.01	167.388	0.000	0.000	2.41	7012.03
3677	2008.06.17 01:46	sell	1839	0.01	167.790	0.000	0.000
3678	2008.06.17 01:55	close	1839	0.01	167.528	0.000	0.000	2.36	7014.39
3679	2008.06.18 07:14	sell	1840	0.01	167.730	0.000	0.000
3680	2008.06.18 07:20	sell	1841	0.01	167.800	0.000	0.000
3681	2008.06.18 07:27	sell	1842	0.02	167.940	0.000	0.000
3682	2008.06.18 07:53	sell	1843	0.01	167.990	0.000	0.000
3683	2008.06.18 08:02	close	1842	0.02	167.838	0.000	0.000	1.84	7016.23
3684	2008.06.18 08:02	close	1843	0.01	167.838	0.000	0.000	1.37	7017.60
3685	2008.06.18 08:02	close	1841	0.01	167.838	0.000	0.000	-0.35	7017.25
3686	2008.06.18 08:02	close	1840	0.01	167.838	0.000	0.000	-0.98	7016.27
3687	2008.06.19 07:33	buy	1844	0.01	167.168	0.000	0.000
3688	2008.06.19 07:56	buy	1845	0.01	167.088	0.000	0.000
3689	2008.06.19 08:02	buy	1846	0.01	167.018	0.000	0.000
3690	2008.06.19 08:12	buy	1847	0.01	166.958	0.000	0.000
3691	2008.06.19 08:30	close	1847	0.01	167.080	0.000	0.000	1.10	7017.37
3692	2008.06.19 08:30	close	1844	0.01	167.080	0.000	0.000	-0.79	7016.58
3693	2008.06.19 08:30	close	1845	0.01	167.080	0.000	0.000	-0.07	7016.51
3694	2008.06.19 08:30	close	1846	0.01	167.080	0.000	0.000	0.56	7017.07
3695	2008.06.20 06:11	sell	1848	0.01	167.620	0.000	0.000
3696	2008.06.20 06:44	close	1848	0.01	167.578	0.000	0.000	0.38	7017.45
3697	2008.06.20 08:33	sell	1849	0.01	167.950	0.000	0.000
3698	2008.06.20 09:15	close	1849	0.01	167.813	0.000	0.000	1.24	7018.69
3699	2008.06.20 18:56	buy	1850	0.01	167.438	0.000	0.000
3700	2008.06.20 19:07	buy	1851	0.02	167.333	0.000	0.000
3701	2008.06.20 19:32	close	1851	0.02	167.405	0.000	0.000	1.30	7019.99
3702	2008.06.20 19:32	close	1850	0.01	167.405	0.000	0.000	-0.29	7019.70
3703	2008.06.23 07:02	buy	1852	0.01	167.168	0.000	0.000
3704	2008.06.23 07:39	close	1852	0.01	167.225	0.000	0.000	0.51	7020.21
3705	2008.06.24 06:15	sell	1853	0.01	167.935	0.000	0.000
3706	2008.06.24 06:45	sell	1854	0.02	168.050	0.000	0.000
3707	2008.06.24 07:08	sell	1855	0.01	168.155	0.000	0.000
3708	2008.06.24 08:19	close	1854	0.02	168.008	0.000	0.000	0.76	7020.97
3709	2008.06.24 08:19	close	1855	0.01	168.008	0.000	0.000	1.32	7022.29
3710	2008.06.24 08:19	close	1853	0.01	168.008	0.000	0.000	-0.66	7021.63
3711	2008.06.24 19:39	buy	1856	0.01	167.788	0.000	0.000
3712	2008.06.24 20:16	close	1856	0.01	167.840	0.000	0.000	0.47	7022.10
3713	2008.06.25 08:56	sell	1857	0.01	168.225	0.000	0.000
3714	2008.06.25 09:32	close	1857	0.01	168.163	0.000	0.000	0.56	7022.66
3715	2008.06.25 12:14	sell	1858	0.01	168.385	0.000	0.000
3716	2008.06.25 14:38	close	1858	0.01	168.368	0.000	0.000	0.16	7022.82
3717	2008.06.26 15:04	buy	1859	0.01	168.718	0.000	0.000
3718	2008.06.26 15:50	close	1859	0.01	168.805	0.000	0.000	0.79	7023.61
3719	2008.06.26 16:53	buy	1860	0.01	168.288	0.000	0.000
3720	2008.06.26 17:14	buy	1861	0.01	168.233	0.000	0.000
3721	2008.06.26 18:14	close	1861	0.01	168.315	0.000	0.000	0.74	7024.35
3722	2008.06.26 18:14	close	1860	0.01	168.315	0.000	0.000	0.24	7024.59
3723	2008.06.27 07:42	buy	1862	0.01	167.918	0.000	0.000
3724	2008.06.27 07:50	buy	1863	0.02	167.703	0.000	0.000
3725	2008.06.27 08:00	buy	1864	0.02	167.478	0.000	0.000
3726	2008.06.27 08:03	buy	1865	0.01	167.368	0.000	0.000
3727	2008.06.27 08:45	close	1864	0.02	167.675	0.000	0.000	3.55	7028.14
3728	2008.06.27 08:45	close	1863	0.02	167.675	0.000	0.000	-0.50	7027.64
3729	2008.06.27 08:45	close	1865	0.01	167.675	0.000	0.000	2.77	7030.41
3730	2008.06.27 08:45	close	1862	0.01	167.675	0.000	0.000	-2.19	7028.22
3731	2008.06.29 22:55	sell	1866	0.01	167.840	0.000	0.000
3732	2008.06.29 23:16	close	1866	0.01	167.783	0.000	0.000	0.52	7028.74
3733	2008.06.30 00:37	sell	1867	0.01	168.060	0.000	0.000
3734	2008.06.30 01:19	close	1867	0.01	167.988	0.000	0.000	0.65	7029.39
3735	2008.06.30 04:55	buy	1868	0.01	167.363	0.000	0.000
3736	2008.06.30 05:50	buy	1869	0.03	167.128	0.000	0.000
3737	2008.06.30 06:09	buy	1870	0.01	167.028	0.000	0.000
3738	2008.06.30 06:30	buy	1871	0.02	166.873	0.000	0.000
3739	2008.06.30 07:37	buy	1872	0.01	166.798	0.000	0.000
3740	2008.06.30 07:50	buy	1873	0.08	166.478	0.000	0.000
3741	2008.06.30 07:55	buy	1874	0.06	166.358	0.000	0.000
3742	2008.06.30 08:06	buy	1875	0.04	166.298	0.000	0.000
3743	2008.06.30 08:14	buy	1876	0.02	166.278	0.000	0.000
3744	2008.06.30 08:19	buy	1877	0.16	166.143	0.000	0.000
3745	2008.06.30 08:20	buy	1878	0.04	166.163	0.000	0.000
3746	2008.06.30 08:38	close	1877	0.16	166.420	0.000	0.000	39.96	7069.35
3747	2008.06.30 08:38	close	1873	0.08	166.420	0.000	0.000	-4.18	7065.17
3748	2008.06.30 08:38	close	1874	0.06	166.420	0.000	0.000	3.36	7068.53
3749	2008.06.30 08:38	close	1875	0.04	166.420	0.000	0.000	4.40	7072.93
3750	2008.06.30 08:38	close	1878	0.04	166.420	0.000	0.000	9.27	7082.20
3751	2008.06.30 08:38	close	1869	0.03	166.420	0.000	0.000	-19.15	7063.05
3752	2008.06.30 08:38	close	1876	0.02	166.420	0.000	0.000	2.56	7065.61
3753	2008.06.30 08:38	close	1871	0.02	166.420	0.000	0.000	-8.17	7057.44
3754	2008.06.30 08:38	close	1868	0.01	166.420	0.000	0.000	-8.51	7048.93
3755	2008.06.30 08:38	close	1870	0.01	166.420	0.000	0.000	-5.49	7043.44
3756	2008.06.30 08:38	close	1872	0.01	166.420	0.000	0.000	-3.41	7040.03
3757	2008.06.30 13:43	sell	1879	0.01	166.975	0.000	0.000
3758	2008.06.30 13:45	sell	1880	0.01	167.060	0.000	0.000
3759	2008.06.30 14:06	close	1880	0.01	166.858	0.000	0.000	1.82	7041.85
3760	2008.06.30 14:06	close	1879	0.01	166.858	0.000	0.000	1.06	7042.91
3761	2008.07.01 05:14	buy	1881	0.01	166.958	0.000	0.000
3762	2008.07.01 05:18	buy	1882	0.01	166.913	0.000	0.000
3763	2008.07.01 05:27	buy	1883	0.03	166.658	0.000	0.000
3764	2008.07.01 05:45	buy	1884	0.01	166.573	0.000	0.000
3765	2008.07.01 06:01	close	1883	0.03	166.825	0.000	0.000	4.52	7047.43
3766	2008.07.01 06:01	close	1884	0.01	166.825	0.000	0.000	2.28	7049.71
3767	2008.07.01 06:01	close	1882	0.01	166.825	0.000	0.000	-0.79	7048.92
3768	2008.07.01 06:01	close	1881	0.01	166.825	0.000	0.000	-1.20	7047.72
3769	2008.07.01 15:02	sell	1885	0.01	167.075	0.000	0.000
3770	2008.07.01 15:07	sell	1886	0.01	167.210	0.000	0.000
3771	2008.07.01 15:36	close	1886	0.01	167.028	0.000	0.000	1.64	7049.36
3772	2008.07.01 15:36	close	1885	0.01	167.028	0.000	0.000	0.42	7049.78
3773	2008.07.01 20:12	sell	1887	0.01	167.535	0.000	0.000
3774	2008.07.01 20:45	sell	1888	0.02	167.600	0.000	0.000
3775	2008.07.01 21:11	close	1888	0.02	167.548	0.000	0.000	0.93	7050.71
3776	2008.07.01 21:11	close	1887	0.01	167.548	0.000	0.000	-0.11	7050.60
3777	2008.07.02 06:33	sell	1889	0.01	167.810	0.000	0.000
3778	2008.07.02 07:15	close	1889	0.01	167.778	0.000	0.000	0.28	7050.88
3779	2008.07.02 08:52	sell	1890	0.01	168.450	0.000	0.000
3780	2008.07.02 09:08	close	1890	0.01	168.258	0.000	0.000	1.73	7052.61
3781	2008.07.03 09:50	sell	1891	0.01	168.860	0.000	0.000
3782	2008.07.03 10:01	sell	1892	0.01	168.920	0.000	0.000
3783	2008.07.03 10:20	sell	1893	0.01	168.980	0.000	0.000
3784	2008.07.03 10:27	sell	1894	0.02	169.090	0.000	0.000
3785	2008.07.03 10:49	close	1894	0.02	168.908	0.000	0.000	3.28	7055.89
3786	2008.07.03 10:49	close	1891	0.01	168.908	0.000	0.000	-0.43	7055.46
3787	2008.07.03 10:49	close	1892	0.01	168.908	0.000	0.000	0.11	7055.57
3788	2008.07.03 10:49	close	1893	0.01	168.908	0.000	0.000	0.65	7056.22
3789	2008.07.03 14:01	buy	1895	0.01	167.618	0.000	0.000
3790	2008.07.03 15:12	close	1895	0.01	167.760	0.000	0.000	1.28	7057.50
3791	2008.07.03 23:49	buy	1896	0.01	167.298	0.000	0.000
3792	2008.07.04 00:14	close	1896	0.01	167.410	0.000	0.000	1.00	7058.51
3793	2008.07.04 02:59	sell	1897	0.01	167.730	0.000	0.000
3794	2008.07.04 03:34	close	1897	0.01	167.688	0.000	0.000	0.37	7058.88
3795	2008.07.04 10:55	buy	1898	0.01	167.418	0.000	0.000
3796	2008.07.04 11:22	buy	1899	0.03	167.188	0.000	0.000
3797	2008.07.04 11:57	close	1899	0.03	167.280	0.000	0.000	2.49	7061.37
3798	2008.07.04 11:57	close	1898	0.01	167.280	0.000	0.000	-1.25	7060.12
3799	2008.07.04 15:32	sell	1900	0.01	167.610	0.000	0.000
3800	2008.07.04 15:41	sell	1901	0.01	167.660	0.000	0.000
3801	2008.07.04 16:20	close	1901	0.01	167.548	0.000	0.000	1.01	7061.13
3802	2008.07.04 16:20	close	1900	0.01	167.548	0.000	0.000	0.56	7061.69
3803	2008.07.07 00:27	buy	1902	0.01	167.193	0.000	0.000
3804	2008.07.07 01:10	close	1902	0.01	167.280	0.000	0.000	0.78	7062.47
3805	2008.07.07 07:01	sell	1903	0.01	168.065	0.000	0.000
3806	2008.07.07 07:20	close	1903	0.01	167.888	0.000	0.000	1.59	7064.06
3807	2008.07.08 01:10	buy	1904	0.01	168.218	0.000	0.000
3808	2008.07.08 01:30	close	1904	0.01	168.260	0.000	0.000	0.38	7064.44
3809	2008.07.08 06:07	buy	1905	0.01	167.798	0.000	0.000
3810	2008.07.08 06:34	buy	1906	0.01	167.678	0.000	0.000
3811	2008.07.08 07:04	buy	1907	0.02	167.528	0.000	0.000
3812	2008.07.08 07:36	close	1907	0.02	167.695	0.000	0.000	3.01	7067.45
3813	2008.07.08 07:36	close	1905	0.01	167.695	0.000	0.000	-0.93	7066.52
3814	2008.07.08 07:36	close	1906	0.01	167.695	0.000	0.000	0.15	7066.67
3815	2008.07.08 09:05	buy	1908	0.01	167.228	0.000	0.000
3816	2008.07.08 09:16	close	1908	0.01	167.400	0.000	0.000	1.55	7068.22
3817	2008.07.08 12:26	sell	1909	0.01	168.100	0.000	0.000
3818	2008.07.08 13:15	sell	1910	0.01	168.160	0.000	0.000
3819	2008.07.08 14:03	close	1910	0.01	168.088	0.000	0.000	0.65	7068.87
3820	2008.07.08 14:03	close	1909	0.01	168.088	0.000	0.000	0.11	7068.98
3821	2008.07.09 06:22	sell	1911	0.01	168.720	0.000	0.000
3822	2008.07.09 06:48	close	1911	0.01	168.558	0.000	0.000	1.46	7070.44
3823	2008.07.09 18:16	buy	1912	0.01	168.218	0.000	0.000
3824	2008.07.09 18:31	buy	1913	0.02	168.078	0.000	0.000
3825	2008.07.09 19:26	close	1913	0.02	168.185	0.000	0.000	1.93	7072.37
3826	2008.07.09 19:26	close	1912	0.01	168.185	0.000	0.000	-0.30	7072.07
3827	2008.07.10 15:04	sell	1914	0.01	168.920	0.000	0.000
3828	2008.07.10 15:22	close	1914	0.01	168.778	0.000	0.000	1.28	7073.35
3829	2008.07.11 11:51	buy	1915	0.01	168.793	0.000	0.000
3830	2008.07.11 11:57	buy	1916	0.01	168.643	0.000	0.000
3831	2008.07.11 12:03	buy	1917	0.01	168.548	0.000	0.000
3832	2008.07.11 12:08	buy	1918	0.01	168.428	0.000	0.000
3833	2008.07.11 12:17	buy	1919	0.01	168.318	0.000	0.000
3834	2008.07.11 13:15	close	1919	0.01	168.560	0.000	0.000	2.18	7075.53
3835	2008.07.11 13:15	close	1915	0.01	168.560	0.000	0.000	-2.10	7073.43
3836	2008.07.11 13:15	close	1916	0.01	168.560	0.000	0.000	-0.75	7072.68
3837	2008.07.11 13:15	close	1917	0.01	168.560	0.000	0.000	0.11	7072.79
3838	2008.07.11 13:15	close	1918	0.01	168.560	0.000	0.000	1.19	7073.98
3839	2008.07.11 18:13	sell	1920	0.01	169.070	0.000	0.000
3840	2008.07.11 18:37	close	1920	0.01	168.978	0.000	0.000	0.83	7074.81
3841	2008.07.11 19:11	sell	1921	0.01	169.580	0.000	0.000
3842	2008.07.11 19:37	close	1921	0.01	169.458	0.000	0.000	1.10	7075.91
3843	2008.07.14 05:31	buy	1922	0.01	169.068	0.000	0.000
3844	2008.07.14 05:58	close	1922	0.01	169.240	0.000	0.000	1.55	7077.46
3845	2008.07.14 13:52	buy	1923	0.01	168.868	0.000	0.000
3846	2008.07.14 14:05	close	1923	0.01	169.030	0.000	0.000	1.46	7078.92
3847	2008.07.15 08:19	buy	1924	0.01	168.228	0.000	0.000
3848	2008.07.15 09:03	buy	1925	0.01	168.103	0.000	0.000
3849	2008.07.15 09:24	close	1925	0.01	168.365	0.000	0.000	2.36	7081.28
3850	2008.07.15 09:24	close	1924	0.01	168.365	0.000	0.000	1.23	7082.51
3851	2008.07.15 10:53	buy	1926	0.01	167.543	0.000	0.000
3852	2008.07.15 11:19	close	1926	0.01	167.760	0.000	0.000	1.96	7084.47
3853	2008.07.15 12:30	buy	1927	0.01	167.278	0.000	0.000
3854	2008.07.15 12:33	buy	1928	0.01	167.168	0.000	0.000
3855	2008.07.15 13:00	close	1928	0.01	167.400	0.000	0.000	2.09	7086.56
3856	2008.07.15 13:00	close	1927	0.01	167.400	0.000	0.000	1.10	7087.66
3857	2008.07.15 14:36	buy	1929	0.01	166.508	0.000	0.000
3858	2008.07.15 14:52	close	1929	0.01	166.760	0.000	0.000	2.27	7089.93
3859	2008.07.15 20:39	buy	1930	0.01	166.458	0.000	0.000
3860	2008.07.15 20:56	close	1930	0.01	166.630	0.000	0.000	1.55	7091.48
3861	2008.07.16 20:03	sell	1931	0.01	166.345	0.000	0.000
3862	2008.07.16 20:56	sell	1932	0.01	166.385	0.000	0.000
3863	2008.07.16 21:04	close	1932	0.01	166.318	0.000	0.000	0.61	7092.09
3864	2008.07.16 21:04	close	1931	0.01	166.318	0.000	0.000	0.25	7092.34
3865	2008.07.17 05:56	sell	1933	0.01	166.515	0.000	0.000
3866	2008.07.17 06:07	sell	1934	0.01	166.585	0.000	0.000
3867	2008.07.17 07:21	sell	1935	0.05	167.130	0.000	0.000
3868	2008.07.17 07:43	sell	1936	0.01	167.275	0.000	0.000
3869	2008.07.17 08:41	close	1935	0.05	166.978	0.000	0.000	6.85	7099.19
3870	2008.07.17 08:41	close	1936	0.01	166.978	0.000	0.000	2.68	7101.87
3871	2008.07.17 08:41	close	1934	0.01	166.978	0.000	0.000	-3.54	7098.33
3872	2008.07.17 08:41	close	1933	0.01	166.978	0.000	0.000	-4.17	7094.16
3873	2008.07.17 13:49	sell	1937	0.01	167.740	0.000	0.000
3874	2008.07.17 14:08	close	1937	0.01	167.553	0.000	0.000	1.68	7095.84
3875	2008.07.17 16:51	sell	1938	0.01	167.950	0.000	0.000
3876	2008.07.17 17:20	sell	1939	0.02	168.140	0.000	0.000
3877	2008.07.17 17:35	sell	1940	0.01	168.235	0.000	0.000
3878	2008.07.17 17:57	sell	1941	0.03	168.710	0.000	0.000
3879	2008.07.17 18:05	sell	1942	0.02	169.060	0.000	0.000
3880	2008.07.17 20:47	close	1941	0.03	168.503	0.000	0.000	5.59	7101.43
3881	2008.07.17 20:47	close	1942	0.02	168.503	0.000	0.000	10.05	7111.48
3882	2008.07.17 20:47	close	1939	0.02	168.503	0.000	0.000	-6.54	7104.94
3883	2008.07.17 20:47	close	1940	0.01	168.503	0.000	0.000	-2.41	7102.53
3884	2008.07.17 20:47	close	1938	0.01	168.503	0.000	0.000	-4.98	7097.55
3885	2008.07.18 09:18	sell	1943	0.01	168.780	0.000	0.000
3886	2008.07.18 09:52	close	1943	0.01	168.743	0.000	0.000	0.33	7097.88
3887	2008.07.21 07:23	buy	1944	0.01	169.123	0.000	0.000
3888	2008.07.21 07:42	close	1944	0.01	169.225	0.000	0.000	0.92	7098.80
3889	2008.07.21 11:12	sell	1945	0.01	169.805	0.000	0.000
3890	2008.07.21 11:41	close	1945	0.01	169.568	0.000	0.000	2.14	7100.94
3891	2008.07.23 06:50	sell	1946	0.01	169.940	0.000	0.000
3892	2008.07.23 07:35	close	1946	0.01	169.733	0.000	0.000	1.87	7102.81
3893	2008.07.23 14:31	buy	1947	0.01	169.268	0.000	0.000
3894	2008.07.23 14:52	buy	1948	0.01	169.188	0.000	0.000
3895	2008.07.23 15:40	close	1948	0.01	169.270	0.000	0.000	0.74	7103.55
3896	2008.07.23 15:40	close	1947	0.01	169.270	0.000	0.000	0.01	7103.56
3897	2008.07.24 15:32	buy	1949	0.01	168.458	0.000	0.000
3898	2008.07.24 16:37	buy	1950	0.01	168.358	0.000	0.000
3899	2008.07.24 16:47	close	1950	0.01	168.515	0.000	0.000	1.41	7104.97
3900	2008.07.24 16:47	close	1949	0.01	168.515	0.000	0.000	0.51	7105.48
3901	2008.07.24 18:30	buy	1951	0.01	167.968	0.000	0.000
3902	2008.07.24 18:46	close	1951	0.01	168.025	0.000	0.000	0.52	7106.00
3903	2008.07.25 01:34	buy	1952	0.01	167.943	0.000	0.000
3904	2008.07.25 01:47	close	1952	0.01	168.040	0.000	0.000	0.87	7106.87
3905	2008.07.25 02:52	buy	1953	0.01	167.803	0.000	0.000
3906	2008.07.25 03:18	close	1953	0.01	167.915	0.000	0.000	1.01	7107.88
3907	2008.07.25 09:42	sell	1954	0.01	168.325	0.000	0.000
3908	2008.07.25 10:11	sell	1955	0.03	168.650	0.000	0.000
3909	2008.07.25 10:14	sell	1956	0.01	168.815	0.000	0.000
3910	2008.07.25 10:32	sell	1957	0.01	168.900	0.000	0.000
3911	2008.07.25 11:50	sell	1958	0.01	169.015	0.000	0.000
3912	2008.07.25 12:31	sell	1959	0.01	169.110	0.000	0.000
3913	2008.07.25 16:13	sell	1960	0.10	169.395	0.000	0.000
3914	2008.07.25 16:15	sell	1961	0.02	169.400	0.000	0.000
3915	2008.07.25 17:07	sell	1962	0.02	169.415	0.000	0.000
3916	2008.07.25 20:56	sell	1963	0.02	169.400	0.000	0.000
3917	2008.07.25 20:59	sell	1964	0.02	169.405	0.000	0.000
3918	2008.07.28 00:20	sell	1965	0.10	169.430	0.000	0.000
3919	2008.07.28 00:28	sell	1966	0.12	169.515	0.000	0.000
3920	2008.07.28 00:30	sell	1967	0.08	169.540	0.000	0.000
3921	2008.07.28 00:32	sell	1968	0.08	169.590	0.000	0.000
3922	2008.07.28 00:37	sell	1969	0.08	169.650	0.000	0.000
3923	2008.07.28 03:19	close	1966	0.12	169.378	0.000	0.000	14.82	7122.70
3924	2008.07.28 03:19	close	1960	0.10	169.378	0.000	0.000	1.32	7124.02
3925	2008.07.28 03:19	close	1965	0.10	169.378	0.000	0.000	4.69	7128.71
3926	2008.07.28 03:19	close	1968	0.08	169.378	0.000	0.000	15.28	7143.99
3927	2008.07.28 03:19	close	1967	0.08	169.378	0.000	0.000	11.68	7155.67
3928	2008.07.28 03:19	close	1969	0.08	169.378	0.000	0.000	19.61	7175.28
3929	2008.07.28 03:19	close	1955	0.03	169.378	0.000	0.000	-19.75	7155.52
3930	2008.07.28 03:19	close	1961	0.02	169.378	0.000	0.000	0.36	7155.88
3931	2008.07.28 03:19	close	1962	0.02	169.378	0.000	0.000	0.63	7156.51
3932	2008.07.28 03:19	close	1963	0.02	169.378	0.000	0.000	0.36	7156.87
3933	2008.07.28 03:19	close	1964	0.02	169.378	0.000	0.000	0.45	7157.32
3934	2008.07.28 03:19	close	1954	0.01	169.378	0.000	0.000	-9.52	7147.80
3935	2008.07.28 03:19	close	1959	0.01	169.378	0.000	0.000	-2.44	7145.36
3936	2008.07.28 03:19	close	1958	0.01	169.378	0.000	0.000	-3.30	7142.05
3937	2008.07.28 03:19	close	1957	0.01	169.378	0.000	0.000	-4.33	7137.72
3938	2008.07.28 03:19	close	1956	0.01	169.378	0.000	0.000	-5.10	7132.62
3939	2008.07.28 06:13	buy	1970	0.01	169.168	0.000	0.000
3940	2008.07.28 06:31	buy	1971	0.01	169.118	0.000	0.000
3941	2008.07.28 06:45	close	1971	0.01	169.220	0.000	0.000	0.92	7133.54
3942	2008.07.28 06:45	close	1970	0.01	169.220	0.000	0.000	0.47	7134.01
3943	2008.07.28 10:49	sell	1972	0.01	169.610	0.000	0.000
3944	2008.07.28 12:19	close	1972	0.01	169.583	0.000	0.000	0.25	7134.26
3945	2008.07.28 15:19	buy	1973	0.01	169.303	0.000	0.000
3946	2008.07.28 18:36	close	1973	0.01	169.340	0.000	0.000	0.34	7134.60
3947	2008.07.29 07:03	sell	1974	0.01	169.410	0.000	0.000
3948	2008.07.29 07:40	close	1974	0.01	169.328	0.000	0.000	0.74	7135.34
3949	2008.07.29 13:45	buy	1975	0.01	169.173	0.000	0.000
3950	2008.07.29 14:39	buy	1976	0.03	168.808	0.000	0.000
3951	2008.07.29 15:01	buy	1977	0.01	168.748	0.000	0.000
3952	2008.07.29 15:20	buy	1978	0.01	168.678	0.000	0.000
3953	2008.07.29 16:06	buy	1979	0.02	168.603	0.000	0.000
3954	2008.07.29 16:52	buy	1980	0.02	168.538	0.000	0.000
3955	2008.07.29 17:27	buy	1981	0.01	168.518	0.000	0.000
3956	2008.07.29 17:33	buy	1982	0.09	168.408	0.000	0.000
3957	2008.07.29 17:36	buy	1983	0.02	168.448	0.000	0.000
3958	2008.07.29 17:46	buy	1984	0.04	168.388	0.000	0.000
3959	2008.07.29 18:16	buy	1985	0.10	168.358	0.000	0.000
3960	2008.07.29 18:16	buy	1986	0.04	168.358	0.000	0.000
3961	2008.07.29 19:07	close	1985	0.10	168.465	0.000	0.000	9.65	7144.99
3962	2008.07.29 19:07	close	1982	0.09	168.465	0.000	0.000	4.62	7149.61
3963	2008.07.29 19:07	close	1984	0.04	168.465	0.000	0.000	2.78	7152.39
3964	2008.07.29 19:07	close	1986	0.04	168.465	0.000	0.000	3.86	7156.25
3965	2008.07.29 19:07	close	1976	0.03	168.465	0.000	0.000	-9.28	7146.97
3966	2008.07.29 19:07	close	1980	0.02	168.465	0.000	0.000	-1.32	7145.65
3967	2008.07.29 19:07	close	1983	0.02	168.465	0.000	0.000	0.31	7145.96
3968	2008.07.29 19:07	close	1979	0.02	168.465	0.000	0.000	-2.49	7143.47
3969	2008.07.29 19:07	close	1975	0.01	168.465	0.000	0.000	-6.39	7137.08
3970	2008.07.29 19:07	close	1981	0.01	168.465	0.000	0.000	-0.48	7136.60
3971	2008.07.29 19:07	close	1978	0.01	168.465	0.000	0.000	-1.93	7134.67
3972	2008.07.29 19:07	close	1977	0.01	168.465	0.000	0.000	-2.56	7132.11
3973	2008.07.30 01:32	buy	1987	0.01	168.278	0.000	0.000
3974	2008.07.30 01:53	close	1987	0.01	168.380	0.000	0.000	0.92	7133.03
3975	2008.07.30 10:41	buy	1988	0.01	168.018	0.000	0.000
3976	2008.07.30 10:55	close	1988	0.01	168.090	0.000	0.000	0.65	7133.68
3977	2008.07.31 06:54	sell	1989	0.01	168.540	0.000	0.000
3978	2008.07.31 07:16	sell	1990	0.01	168.655	0.000	0.000
3979	2008.07.31 07:39	sell	1991	0.01	168.730	0.000	0.000
3980	2008.07.31 14:15	buy	1992	0.01	168.633	0.000	0.000
3981	2008.07.31 14:20	close	1991	0.01	168.578	0.000	0.000	1.37	7135.05
3982	2008.07.31 14:20	close	1989	0.01	168.578	0.000	0.000	-0.34	7134.71
3983	2008.07.31 14:20	close	1990	0.01	168.578	0.000	0.000	0.70	7135.41
3984	2008.07.31 14:40	close	1992	0.01	168.740	0.000	0.000	0.96	7136.37
3985	2008.07.31 16:19	buy	1993	0.01	168.323	0.000	0.000
3986	2008.07.31 18:24	buy	1994	0.03	168.158	0.000	0.000
3987	2008.07.31 18:49	close	1994	0.03	168.210	0.000	0.000	1.41	7137.78
3988	2008.07.31 18:49	close	1993	0.01	168.210	0.000	0.000	-1.02	7136.76
3989	2008.07.31 23:47	buy	1995	0.01	168.028	0.000	0.000
3990	2008.08.01 00:03	buy	1996	0.03	167.823	0.000	0.000
3991	2008.08.01 01:36	close	1996	0.03	167.890	0.000	0.000	1.81	7138.57
3992	2008.08.01 01:36	close	1995	0.01	167.890	0.000	0.000	-1.25	7137.32
3993	2008.08.01 05:02	buy	1997	0.01	167.468	0.000	0.000
3994	2008.08.01 05:41	buy	1998	0.01	167.388	0.000	0.000
3995	2008.08.01 05:53	close	1998	0.01	167.530	0.000	0.000	1.28	7138.60
3996	2008.08.01 05:53	close	1997	0.01	167.530	0.000	0.000	0.56	7139.16
3997	2008.08.01 07:11	buy	1999	0.01	167.093	0.000	0.000
3998	2008.08.01 07:45	close	1999	0.01	167.270	0.000	0.000	1.60	7140.76
3999	2008.08.04 03:47	sell	2000	0.01	167.910	0.000	0.000
4000	2008.08.04 04:07	close	2000	0.01	167.818	0.000	0.000	0.83	7141.59
4001	2008.08.04 08:38	sell	2001	0.01	168.350	0.000	0.000
4002	2008.08.04 09:03	close	2001	0.01	168.288	0.000	0.000	0.56	7142.15
4003	2008.08.05 00:17	buy	2002	0.01	168.248	0.000	0.000
4004	2008.08.05 04:54	buy	2003	0.05	168.033	0.000	0.000
4005	2008.08.05 06:36	buy	2004	0.03	167.868	0.000	0.000
4006	2008.08.05 06:44	buy	2005	0.02	167.718	0.000	0.000
4007	2008.08.05 06:52	buy	2006	0.03	167.668	0.000	0.000
4008	2008.08.05 06:53	buy	2007	0.02	167.698	0.000	0.000
4009	2008.08.05 06:59	buy	2008	0.04	167.598	0.000	0.000
4010	2008.08.05 07:02	buy	2009	0.02	167.488	0.000	0.000
4011	2008.08.05 07:03	buy	2010	0.02	167.498	0.000	0.000
4012	2008.08.05 07:11	buy	2011	0.16	167.183	0.000	0.000
4013	2008.08.05 07:14	buy	2012	0.08	167.118	0.000	0.000
4014	2008.08.05 08:00	buy	2013	0.04	167.123	0.000	0.000
4015	2008.08.05 08:57	close	2011	0.16	167.475	0.000	0.000	42.12	7184.27
4016	2008.08.05 08:57	close	2012	0.08	167.475	0.000	0.000	25.74	7210.01
4017	2008.08.05 08:57	close	2003	0.05	167.475	0.000	0.000	-25.15	7184.86
4018	2008.08.05 08:57	close	2008	0.04	167.475	0.000	0.000	-4.44	7180.42
4019	2008.08.05 08:57	close	2013	0.04	167.475	0.000	0.000	12.69	7193.11
4020	2008.08.05 08:57	close	2004	0.03	167.475	0.000	0.000	-10.63	7182.48
4021	2008.08.05 08:57	close	2006	0.03	167.475	0.000	0.000	-5.22	7177.26
4022	2008.08.05 08:57	close	2009	0.02	167.475	0.000	0.000	-0.24	7177.02
4023	2008.08.05 08:57	close	2010	0.02	167.475	0.000	0.000	-0.42	7176.60
4024	2008.08.05 08:57	close	2007	0.02	167.475	0.000	0.000	-4.02	7172.58
4025	2008.08.05 08:57	close	2005	0.02	167.475	0.000	0.000	-4.38	7168.20
4026	2008.08.05 08:57	close	2002	0.01	167.475	0.000	0.000	-6.96	7161.24
4027	2008.08.05 13:38	sell	2014	0.01	167.360	0.000	0.000
4028	2008.08.05 14:05	sell	2015	0.01	167.420	0.000	0.000
4029	2008.08.05 14:20	close	2015	0.01	167.338	0.000	0.000	0.73	7161.97
4030	2008.08.05 14:20	close	2014	0.01	167.338	0.000	0.000	0.19	7162.16
4031	2008.08.06 00:15	sell	2016	0.01	167.710	0.000	0.000
4032	2008.08.06 01:12	sell	2017	0.02	167.770	0.000	0.000
4033	2008.08.06 01:27	close	2017	0.02	167.718	0.000	0.000	0.94	7163.10
4034	2008.08.06 01:27	close	2016	0.01	167.718	0.000	0.000	-0.07	7163.03
4035	2008.08.06 06:32	sell	2018	0.01	168.105	0.000	0.000
4036	2008.08.06 06:47	sell	2019	0.01	168.150	0.000	0.000
4037	2008.08.06 07:00	close	2019	0.01	168.038	0.000	0.000	1.01	7164.04
4038	2008.08.06 07:00	close	2018	0.01	168.038	0.000	0.000	0.60	7164.64
4039	2008.08.06 13:57	sell	2020	0.01	168.430	0.000	0.000
4040	2008.08.06 14:43	close	2020	0.01	168.318	0.000	0.000	1.01	7165.65
4041	2008.08.06 16:29	sell	2021	0.01	168.710	0.000	0.000
4042	2008.08.06 16:38	sell	2022	0.03	168.985	0.000	0.000
4043	2008.08.06 17:06	close	2022	0.03	168.868	0.000	0.000	3.17	7168.82
4044	2008.08.06 17:06	close	2021	0.01	168.868	0.000	0.000	-1.42	7167.40
4045	2008.08.07 05:00	sell	2023	0.01	169.185	0.000	0.000
4046	2008.08.07 05:56	sell	2024	0.01	169.245	0.000	0.000
4047	2008.08.07 10:42	close	2024	0.01	169.188	0.000	0.000	0.51	7167.91
4048	2008.08.07 10:42	close	2023	0.01	169.188	0.000	0.000	-0.03	7167.88
4049	2008.08.07 12:55	buy	2025	0.01	168.498	0.000	0.000
4050	2008.08.07 13:03	buy	2026	0.01	168.403	0.000	0.000
4051	2008.08.07 13:22	buy	2027	0.01	168.268	0.000	0.000
4052	2008.08.07 14:24	close	2027	0.01	168.460	0.000	0.000	1.73	7169.61
4053	2008.08.07 14:24	close	2025	0.01	168.460	0.000	0.000	-0.34	7169.27
4054	2008.08.07 14:24	close	2026	0.01	168.460	0.000	0.000	0.51	7169.78
4055	2008.08.07 15:53	buy	2028	0.01	167.858	0.000	0.000
4056	2008.08.07 16:20	close	2028	0.01	167.905	0.000	0.000	0.43	7170.21
4057	2008.08.08 00:21	buy	2029	0.01	166.748	0.000	0.000
4058	2008.08.08 00:54	close	2029	0.01	167.020	0.000	0.000	2.45	7172.66
4059	2008.08.10 23:55	buy	2030	0.01	163.648	0.000	0.000
4060	2008.08.11 00:03	close	2030	0.01	164.005	0.000	0.000	3.21	7175.87
4061	2008.08.11 04:49	sell	2031	0.01	165.090	0.000	0.000
4062	2008.08.11 05:08	close	2031	0.01	164.838	0.000	0.000	2.27	7178.14
4063	2008.08.11 08:26	sell	2032	0.01	165.540	0.000	0.000
4064	2008.08.11 09:13	close	2032	0.01	165.348	0.000	0.000	1.73	7179.87
4065	2008.08.11 12:42	buy	2033	0.01	164.598	0.000	0.000
4066	2008.08.11 12:59	buy	2034	0.03	164.308	0.000	0.000
4067	2008.08.11 13:22	close	2034	0.03	164.550	0.000	0.000	6.54	7186.41
4068	2008.08.11 13:22	close	2033	0.01	164.550	0.000	0.000	-0.43	7185.98
4069	2008.08.12 06:02	buy	2035	0.01	163.358	0.000	0.000
4070	2008.08.12 06:24	close	2035	0.01	163.570	0.000	0.000	1.91	7187.89
4071	2008.08.12 14:24	buy	2036	0.01	163.568	0.000	0.000
4072	2008.08.12 15:05	buy	2037	0.01	163.508	0.000	0.000
4073	2008.08.12 15:45	close	2037	0.01	163.610	0.000	0.000	0.92	7188.81
4074	2008.08.12 15:45	close	2036	0.01	163.610	0.000	0.000	0.38	7189.19
4075	2008.08.12 21:07	buy	2038	0.01	163.013	0.000	0.000
4076	2008.08.12 21:27	buy	2039	0.01	162.978	0.000	0.000
4077	2008.08.12 21:43	buy	2040	0.02	162.883	0.000	0.000
4078	2008.08.12 21:57	close	2040	0.02	162.990	0.000	0.000	1.93	7191.12
4079	2008.08.12 21:57	close	2038	0.01	162.990	0.000	0.000	-0.21	7190.91
4080	2008.08.12 21:57	close	2039	0.01	162.990	0.000	0.000	0.11	7191.02
4081	2008.08.13 00:21	buy	2041	0.01	162.538	0.000	0.000
4082	2008.08.13 00:38	close	2041	0.01	162.710	0.000	0.000	1.55	7192.57
4083	2008.08.13 01:43	buy	2042	0.01	162.298	0.000	0.000
4084	2008.08.13 01:47	buy	2043	0.01	162.183	0.000	0.000
4085	2008.08.13 02:14	buy	2044	0.02	162.043	0.000	0.000
4086	2008.08.13 02:23	buy	2045	0.02	161.728	0.000	0.000
4087	2008.08.13 02:42	close	2045	0.02	162.100	0.000	0.000	6.70	7199.27
4088	2008.08.13 02:42	close	2044	0.02	162.100	0.000	0.000	1.02	7200.29
4089	2008.08.13 02:42	close	2042	0.01	162.100	0.000	0.000	-1.78	7198.51
4090	2008.08.13 02:42	close	2043	0.01	162.100	0.000	0.000	-0.75	7197.76
4091	2008.08.13 14:13	buy	2046	0.01	161.543	0.000	0.000
4092	2008.08.13 14:16	buy	2047	0.01	161.443	0.000	0.000
4093	2008.08.13 14:36	close	2047	0.01	161.770	0.000	0.000	2.95	7200.71
4094	2008.08.13 14:36	close	2046	0.01	161.770	0.000	0.000	2.04	7202.75
4095	2008.08.13 17:03	sell	2048	0.01	162.715	0.000	0.000
4096	2008.08.13 17:28	sell	2049	0.03	162.990	0.000	0.000
4097	2008.08.13 17:32	sell	2050	0.01	163.190	0.000	0.000
4098	2008.08.13 17:36	sell	2051	0.03	163.745	0.000	0.000
4099	2008.08.13 21:04	close	2051	0.03	163.213	0.000	0.000	14.38	7217.13
4100	2008.08.13 21:04	close	2049	0.03	163.213	0.000	0.000	-6.03	7211.10
4101	2008.08.13 21:04	close	2048	0.01	163.213	0.000	0.000	-4.49	7206.61
4102	2008.08.13 21:04	close	2050	0.01	163.213	0.000	0.000	-0.21	7206.40
4103	2008.08.13 23:05	buy	2052	0.01	162.868	0.000	0.000
4104	2008.08.13 23:10	buy	2053	0.01	162.673	0.000	0.000
4105	2008.08.13 23:43	buy	2054	0.01	162.548	0.000	0.000
4106	2008.08.14 00:06	close	2054	0.01	162.830	0.000	0.000	2.51	7208.92
4107	2008.08.14 00:06	close	2052	0.01	162.830	0.000	0.000	-0.37	7208.55
4108	2008.08.14 00:06	close	2053	0.01	162.830	0.000	0.000	1.39	7209.94
4109	2008.08.14 13:38	buy	2055	0.01	163.013	0.000	0.000
4110	2008.08.14 13:52	buy	2056	0.02	162.853	0.000	0.000
4111	2008.08.14 14:09	close	2056	0.02	163.050	0.000	0.000	3.56	7213.50
4112	2008.08.14 14:09	close	2055	0.01	163.050	0.000	0.000	0.34	7213.84
4113	2008.08.15 13:56	buy	2057	0.01	162.298	0.000	0.000
4114	2008.08.15 14:13	buy	2058	0.03	161.918	0.000	0.000
4115	2008.08.15 14:30	close	2058	0.03	162.280	0.000	0.000	9.79	7223.63
4116	2008.08.15 14:30	close	2057	0.01	162.280	0.000	0.000	-0.16	7223.47
4117	2008.08.17 23:15	buy	2059	0.01	161.928	0.000	0.000
4118	2008.08.17 23:33	close	2059	0.01	162.120	0.000	0.000	1.73	7225.20
4119	2008.08.18 19:44	buy	2060	0.01	161.773	0.000	0.000
4120	2008.08.18 19:55	buy	2061	0.01	161.723	0.000	0.000
4121	2008.08.18 20:35	close	2061	0.01	161.800	0.000	0.000	0.70	7225.90
4122	2008.08.18 20:35	close	2060	0.01	161.800	0.000	0.000	0.24	7226.14
4123	2008.08.19 01:15	buy	2062	0.01	161.248	0.000	0.000
4124	2008.08.19 01:24	buy	2063	0.02	161.108	0.000	0.000
4125	2008.08.19 01:43	close	2063	0.02	161.300	0.000	0.000	3.46	7229.60
4126	2008.08.19 01:43	close	2062	0.01	161.300	0.000	0.000	0.47	7230.07
4127	2008.08.19 15:21	sell	2064	0.01	161.505	0.000	0.000
4128	2008.08.19 15:34	sell	2065	0.02	161.660	0.000	0.000
4129	2008.08.19 16:01	sell	2066	0.01	161.775	0.000	0.000
4130	2008.08.19 16:12	sell	2067	0.01	161.875	0.000	0.000
4131	2008.08.19 16:17	sell	2068	0.01	161.955	0.000	0.000
4132	2008.08.19 16:41	sell	2069	0.04	162.250	0.000	0.000
4133	2008.08.19 16:49	sell	2070	0.01	162.280	0.000	0.000
4134	2008.08.19 16:52	sell	2071	0.01	162.265	0.000	0.000
4135	2008.08.19 17:13	sell	2072	0.02	162.270	0.000	0.000
4136	2008.08.19 17:17	sell	2073	0.04	162.340	0.000	0.000
4137	2008.08.19 18:30	close	2069	0.04	162.083	0.000	0.000	6.02	7236.09
4138	2008.08.19 18:30	close	2073	0.04	162.083	0.000	0.000	9.26	7245.35
4139	2008.08.19 18:30	close	2065	0.02	162.083	0.000	0.000	-7.62	7237.73
4140	2008.08.19 18:30	close	2072	0.02	162.083	0.000	0.000	3.37	7241.10
4141	2008.08.19 18:30	close	2064	0.01	162.083	0.000	0.000	-5.21	7235.89
4142	2008.08.19 18:30	close	2067	0.01	162.083	0.000	0.000	-1.88	7234.01
4143	2008.08.19 18:30	close	2070	0.01	162.083	0.000	0.000	1.77	7235.78
4144	2008.08.19 18:30	close	2071	0.01	162.083	0.000	0.000	1.64	7237.42
4145	2008.08.19 18:30	close	2066	0.01	162.083	0.000	0.000	-2.78	7234.64
4146	2008.08.19 18:30	close	2068	0.01	162.083	0.000	0.000	-1.16	7233.48
4147	2008.08.20 08:00	sell	2074	0.01	162.550	0.000	0.000
4148	2008.08.20 08:25	close	2074	0.01	162.453	0.000	0.000	0.87	7234.35
4149	2008.08.21 05:23	buy	2075	0.01	161.618	0.000	0.000
4150	2008.08.21 05:26	buy	2076	0.02	161.388	0.000	0.000
4151	2008.08.21 05:28	buy	2077	0.01	161.178	0.000	0.000
4152	2008.08.21 06:04	buy	2078	0.01	161.098	0.000	0.000
4153	2008.08.21 06:37	buy	2079	0.01	160.948	0.000	0.000
4154	2008.08.21 07:16	close	2076	0.02	161.310	0.000	0.000	-1.41	7232.94
4155	2008.08.21 07:16	close	2079	0.01	161.310	0.000	0.000	3.26	7236.20
4156	2008.08.21 07:16	close	2075	0.01	161.310	0.000	0.000	-2.78	7233.42
4157	2008.08.21 07:16	close	2077	0.01	161.310	0.000	0.000	1.19	7234.61
4158	2008.08.21 07:16	close	2078	0.01	161.310	0.000	0.000	1.91	7236.52
4159	2008.08.21 12:13	buy	2080	0.01	160.238	0.000	0.000
4160	2008.08.21 12:51	close	2080	0.01	160.375	0.000	0.000	1.23	7237.75
4161	2008.08.21 13:47	sell	2081	0.01	161.100	0.000	0.000
4162	2008.08.21 14:09	close	2081	0.01	160.953	0.000	0.000	1.33	7239.08
4163	2008.08.21 18:39	sell	2082	0.01	161.670	0.000	0.000
4164	2008.08.21 19:29	close	2082	0.01	161.568	0.000	0.000	0.92	7240.00
4165	2008.08.22 03:22	sell	2083	0.01	162.155	0.000	0.000
4166	2008.08.22 03:50	close	2083	0.01	161.988	0.000	0.000	1.51	7241.51
4167	2008.08.22 13:13	sell	2084	0.01	162.960	0.000	0.000
4168	2008.08.22 13:43	close	2084	0.01	162.893	0.000	0.000	0.61	7242.12
4169	2008.08.25 09:41	sell	2085	0.01	162.265	0.000	0.000
4170	2008.08.25 10:13	close	2085	0.01	162.243	0.000	0.000	0.19	7242.31
4171	2008.08.25 15:02	buy	2086	0.01	161.838	0.000	0.000
4172	2008.08.25 15:40	buy	2087	0.02	161.648	0.000	0.000
4173	2008.08.25 16:36	buy	2088	0.04	161.318	0.000	0.000
4174	2008.08.25 16:47	close	2088	0.04	161.510	0.000	0.000	6.92	7249.23
4175	2008.08.25 16:47	close	2087	0.02	161.510	0.000	0.000	-2.49	7246.74
4176	2008.08.25 16:47	close	2086	0.01	161.510	0.000	0.000	-2.95	7243.79
4177	2008.08.25 23:47	buy	2089	0.01	160.818	0.000	0.000
4178	2008.08.26 00:07	close	2089	0.01	161.050	0.000	0.000	2.08	7245.87
4179	2008.08.26 09:07	buy	2090	0.01	160.223	0.000	0.000
4180	2008.08.26 09:12	buy	2091	0.01	160.093	0.000	0.000
4181	2008.08.26 09:36	close	2091	0.01	160.315	0.000	0.000	2.00	7247.87
4182	2008.08.26 09:36	close	2090	0.01	160.315	0.000	0.000	0.83	7248.70
4183	2008.08.26 14:37	sell	2092	0.01	160.890	0.000	0.000
4184	2008.08.26 14:54	sell	2093	0.01	160.955	0.000	0.000
4185	2008.08.26 15:29	sell	2094	0.02	161.195	0.000	0.000
4186	2008.08.26 15:58	close	2094	0.02	160.998	0.000	0.000	3.55	7252.25
4187	2008.08.26 15:58	close	2092	0.01	160.998	0.000	0.000	-0.97	7251.28
4188	2008.08.26 15:58	close	2093	0.01	160.998	0.000	0.000	-0.38	7250.90
4189	2008.08.27 12:20	sell	2095	0.01	161.080	0.000	0.000
4190	2008.08.27 12:38	sell	2096	0.01	161.235	0.000	0.000
4191	2008.08.27 12:46	sell	2097	0.01	161.375	0.000	0.000
4192	2008.08.27 15:18	sell	2098	0.01	161.455	0.000	0.000
4193	2008.08.27 15:35	close	2098	0.01	161.268	0.000	0.000	1.69	7252.59
4194	2008.08.27 15:35	close	2095	0.01	161.268	0.000	0.000	-1.69	7250.90
4195	2008.08.27 15:35	close	2096	0.01	161.268	0.000	0.000	-0.29	7250.61
4196	2008.08.27 15:35	close	2097	0.01	161.268	0.000	0.000	0.97	7251.58
4197	2008.08.28 00:59	sell	2099	0.01	161.685	0.000	0.000
4198	2008.08.28 01:55	sell	2100	0.02	161.850	0.000	0.000
4199	2008.08.28 02:33	close	2100	0.02	161.768	0.000	0.000	1.48	7253.06
4200	2008.08.28 02:33	close	2099	0.01	161.768	0.000	0.000	-0.75	7252.31
4201	2008.08.28 06:05	buy	2101	0.01	161.108	0.000	0.000
4202	2008.08.28 06:17	buy	2102	0.01	160.968	0.000	0.000
4203	2008.08.28 06:43	close	2102	0.01	161.120	0.000	0.000	1.38	7253.69
4204	2008.08.28 06:43	close	2101	0.01	161.120	0.000	0.000	0.11	7253.80
4205	2008.08.28 11:27	sell	2103	0.01	161.575	0.000	0.000
4206	2008.08.28 12:10	close	2103	0.01	161.538	0.000	0.000	0.33	7254.13
4207	2008.08.28 15:45	buy	2104	0.01	160.858	0.000	0.000
4208	2008.08.28 16:23	close	2104	0.01	160.955	0.000	0.000	0.88	7255.01
4209	2008.08.29 01:56	buy	2105	0.01	160.678	0.000	0.000
4210	2008.08.29 02:09	close	2105	0.01	160.830	0.000	0.000	1.37	7256.38
4211	2008.08.29 08:03	buy	2106	0.01	160.323	0.000	0.000
4212	2008.08.29 08:28	buy	2107	0.02	160.108	0.000	0.000
4213	2008.08.29 09:13	close	2107	0.02	160.270	0.000	0.000	2.92	7259.30
4214	2008.08.29 09:13	close	2106	0.01	160.270	0.000	0.000	-0.48	7258.82
4215	2008.08.29 15:28	buy	2108	0.01	159.438	0.000	0.000
4216	2008.08.29 15:32	buy	2109	0.01	159.373	0.000	0.000
4217	2008.08.29 16:06	close	2109	0.01	159.520	0.000	0.000	1.32	7260.14
4218	2008.08.29 16:06	close	2108	0.01	159.520	0.000	0.000	0.74	7260.88
4219	2008.09.01 01:03	buy	2110	0.01	158.888	0.000	0.000
4220	2008.09.01 01:17	buy	2111	0.02	158.648	0.000	0.000
4221	2008.09.01 01:45	close	2111	0.02	158.820	0.000	0.000	3.10	7263.98
4222	2008.09.01 01:45	close	2110	0.01	158.820	0.000	0.000	-0.61	7263.37
4223	2008.09.01 07:43	buy	2112	0.01	158.018	0.000	0.000
4224	2008.09.01 07:55	buy	2113	0.02	157.778	0.000	0.000
4225	2008.09.01 08:34	close	2113	0.02	157.950	0.000	0.000	3.10	7266.47
4226	2008.09.01 08:34	close	2112	0.01	157.950	0.000	0.000	-0.61	7265.86
4227	2008.09.02 05:54	buy	2114	0.01	157.408	0.000	0.000
4228	2008.09.02 05:59	buy	2115	0.01	157.348	0.000	0.000
4229	2008.09.02 06:10	close	2115	0.01	157.550	0.000	0.000	1.82	7267.68
4230	2008.09.02 06:10	close	2114	0.01	157.550	0.000	0.000	1.28	7268.96
4231	2008.09.02 14:06	sell	2116	0.01	158.405	0.000	0.000
4232	2008.09.02 14:24	close	2116	0.01	158.143	0.000	0.000	2.36	7271.32
4233	2008.09.03 00:00	buy	2117	0.01	157.158	0.000	0.000
4234	2008.09.03 00:07	close	2117	0.01	157.420	0.000	0.000	2.36	7273.68
4235	2008.09.03 08:33	buy	2118	0.01	156.643	0.000	0.000
4236	2008.09.03 08:35	buy	2119	0.01	156.448	0.000	0.000
4237	2008.09.03 09:04	buy	2120	0.01	156.363	0.000	0.000
4238	2008.09.03 10:07	close	2120	0.01	156.500	0.000	0.000	1.24	7274.92
4239	2008.09.03 10:07	close	2118	0.01	156.500	0.000	0.000	-1.29	7273.63
4240	2008.09.03 10:07	close	2119	0.01	156.500	0.000	0.000	0.47	7274.10
4241	2008.09.03 13:27	sell	2121	0.01	157.065	0.000	0.000
4242	2008.09.03 13:34	sell	2122	0.02	157.270	0.000	0.000
4243	2008.09.03 14:04	close	2122	0.02	157.033	0.000	0.000	4.28	7278.38
4244	2008.09.03 14:04	close	2121	0.01	157.033	0.000	0.000	0.29	7278.67
4245	2008.09.04 00:07	sell	2123	0.01	157.350	0.000	0.000
4246	2008.09.04 00:20	close	2123	0.01	157.183	0.000	0.000	1.51	7280.18
4247	2008.09.04 01:48	buy	2124	0.01	156.568	0.000	0.000
4248	2008.09.04 02:27	close	2124	0.01	156.685	0.000	0.000	1.06	7281.24
4249	2008.09.04 07:26	sell	2125	0.01	157.245	0.000	0.000
4250	2008.09.04 07:28	sell	2126	0.01	157.350	0.000	0.000
4251	2008.09.04 07:50	sell	2127	0.02	157.570	0.000	0.000
4252	2008.09.04 08:37	close	2127	0.02	157.413	0.000	0.000	2.83	7284.07
4253	2008.09.04 08:37	close	2125	0.01	157.413	0.000	0.000	-1.52	7282.55
4254	2008.09.04 08:37	close	2126	0.01	157.413	0.000	0.000	-0.57	7281.98
4255	2008.09.04 11:35	buy	2128	0.01	156.748	0.000	0.000
4256	2008.09.04 11:46	close	2128	0.01	156.820	0.000	0.000	0.65	7282.63
4257	2008.09.04 14:02	buy	2129	0.01	156.203	0.000	0.000
4258	2008.09.04 14:26	buy	2130	0.02	155.948	0.000	0.000
4259	2008.09.04 14:31	buy	2131	0.01	155.868	0.000	0.000
4260	2008.09.04 14:33	buy	2132	0.01	155.748	0.000	0.000
4261	2008.09.04 14:37	buy	2133	0.01	155.578	0.000	0.000
4262	2008.09.04 15:18	buy	2134	0.03	154.578	0.000	0.000
4263	2008.09.04 15:19	buy	2135	0.01	154.578	0.000	0.000
4264	2008.09.04 15:21	buy	2136	0.01	154.523	0.000	0.000
4265	2008.09.04 15:25	buy	2137	0.01	154.763	0.000	0.000
4266	2008.09.04 15:25	buy	2138	0.02	154.798	0.000	0.000
4267	2008.09.04 15:34	buy	2139	0.02	154.468	0.000	0.000
4268	2008.09.04 15:36	buy	2140	0.02	154.498	0.000	0.000
4269	2008.09.04 16:59	buy	2141	0.06	154.308	0.000	0.000
4270	2008.09.04 17:08	buy	2142	0.16	154.258	0.000	0.000
4271	2008.09.04 17:15	buy	2143	0.04	154.233	0.000	0.000
4272	2008.09.04 17:23	buy	2144	0.12	154.078	0.000	0.000
4273	2008.09.04 17:27	buy	2145	0.24	154.008	0.000	0.000
4274	2008.09.04 17:28	buy	2146	0.08	154.028	0.000	0.000
4275	2008.09.04 18:05	buy	2147	0.08	154.028	0.000	0.000
4276	2008.09.04 18:14	buy	2148	1.31	153.728	0.000	0.000
4277	2008.09.04 18:16	buy	2149	0.50	153.698	0.000	0.000
4278	2008.09.04 18:25	buy	2150	1.50	153.428	0.000	0.000
4279	2008.09.04 18:26	buy	2151	0.25	153.528	0.000	0.000
4280	2008.09.04 19:00	buy	2152	0.25	153.343	0.000	0.000
4281	2008.09.04 21:13	buy	2153	0.50	153.108	0.000	0.000
4282	2008.09.04 21:18	close at stop	2153	0.50	152.190	0.000	0.000	-413.82	6868.81
4283	2008.09.04 21:18	close at stop	2152	0.25	152.190	0.000	0.000	-259.87	6608.94
4284	2008.09.04 21:18	close at stop	2151	0.25	152.190	0.000	0.000	-301.57	6307.37
4285	2008.09.04 21:18	close at stop	2150	1.50	152.190	0.000	0.000	-1674.18	4633.19
4286	2008.09.04 21:18	close at stop	2149	0.50	152.190	0.000	0.000	-679.77	3953.42
4287	2008.09.04 21:18	close at stop	2148	1.31	152.190	0.000	0.000	-1816.42	2137.00
4288	2008.09.04 21:18	close at stop	2147	0.08	152.190	0.000	0.000	-132.56	2004.44
4289	2008.09.04 21:18	close at stop	2146	0.08	152.190	0.000	0.000	-132.56	1871.88
4290	2008.09.04 21:18	close at stop	2145	0.24	152.190	0.000	0.000	-393.36	1478.52
4291	2008.09.04 21:18	close at stop	2144	0.12	152.190	0.000	0.000	-204.25	1274.27
4292	2008.09.04 21:18	close at stop	2143	0.04	152.190	0.000	0.000	-73.67	1200.60
4293	2008.09.04 21:18	close at stop	2142	0.16	152.190	0.000	0.000	-298.30	902.30
4294	2008.09.04 21:18	close at stop	2141	0.06	152.190	0.000	0.000	-114.56	787.74
4295	2008.09.04 21:18	close at stop	2140	0.02	152.190	0.000	0.000	-41.61	746.13
4296	2008.09.04 21:18	close at stop	2139	0.02	152.190	0.000	0.000	-41.07	705.06
4297	2008.09.04 21:18	close at stop	2138	0.02	152.190	0.000	0.000	-47.02	658.04
4298	2008.09.04 21:18	close at stop	2137	0.01	152.190	0.000	0.000	-23.19	634.85
4299	2008.09.04 21:18	close at stop	2136	0.01	152.190	0.000	0.000	-21.03	613.82
4300	2008.09.04 21:18	close at stop	2135	0.01	152.190	0.000	0.000	-21.53	592.29
4301	2008.09.04 21:18	close at stop	2134	0.03	152.190	0.000	0.000	-64.59	527.70
4302	2008.09.04 21:18	close at stop	2133	0.01	152.190	0.000	0.000	-30.54	497.16
4303	2008.09.04 21:18	close at stop	2132	0.01	152.190	0.000	0.000	-32.07	465.09
4304	2008.09.04 21:18	close at stop	2131	0.01	152.190	0.000	0.000	-33.16	431.93
4305	2008.09.04 21:18	close at stop	2130	0.02	152.190	0.000	0.000	-67.76	364.17
4306	2008.09.04 21:18	close at stop	2129	0.01	152.190	0.000	0.000	-36.18	327.99