Strategy Tester Report
Piranha v1.6
RoboForex-ProCent (Build 1045)

SymbolEURAUD (Euro vs Australian Dollar)
Period1 Hour (H1) 2012.01.01 22:00 - 2017.02.17 21:59 (2012.03.15 - 2017.12.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test32002Ticks modelled95258860Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit1012.44Gross profit27471.68Gross loss-26459.24
Profit factor1.04Expected payoff0.94
Absolute drawdown1272.91Maximal drawdown1829.08 (17.33%)Relative drawdown17.33% (1829.08)
Total trades1074Short positions (won %)547 (70.57%)Long positions (won %)527 (68.50%)
Profit trades (% of total)747 (69.55%)Loss trades (% of total)327 (30.45%)
Largestprofit trade1732.20loss trade-3000.44
Averageprofit trade36.78loss trade-80.92
Maximumconsecutive wins (profit in money)11 (49.15)consecutive losses (loss in money)6 (-129.38)
Maximalconsecutive profit (count of wins)2873.31 (2)consecutive loss (count of losses)-3000.44 (1)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.03.15 21:00sell10.011.243220.000000.00000
22012.03.16 17:19buy20.021.245140.000000.00000
32012.03.20 05:24close20.011.251660.000000.000004.8510004.85
42012.03.20 05:24buy30.011.245140.000000.00000
52012.03.20 05:24close30.011.251660.000000.000004.8510009.71
62012.03.20 05:24close10.011.252060.000000.00000-6.6510003.05
72012.03.26 18:00sell40.011.266390.000000.00000
82012.03.26 18:48buy50.021.268330.000000.00000
92012.03.28 01:43close50.011.274910.000000.000004.8910007.95
102012.03.28 01:43buy60.011.268330.000000.00000
112012.03.28 01:43close60.011.274910.000000.000004.8910012.84
122012.03.28 01:43close40.011.275310.000000.00000-6.7510006.08
132012.03.30 21:00buy70.011.285680.000000.00000
142012.03.30 23:59close70.011.289720.000000.000003.1010009.18
152012.04.04 11:00buy80.011.284700.000000.00000
162012.04.04 14:36sell90.021.280410.000000.00000
172012.04.05 14:38close90.011.271800.000000.000006.7410015.92
182012.04.05 14:38sell100.011.280410.000000.00000
192012.04.05 14:38close100.011.271800.000000.000006.7410022.66
202012.04.05 14:38close80.011.271400.000000.00000-10.4210012.24
212012.04.10 20:00buy110.011.274890.000000.00000
222012.04.11 20:54sell120.021.270970.000000.00000
232012.04.12 17:36close120.011.262650.000000.000006.5110018.74
242012.04.12 17:36sell130.011.270970.000000.00000
252012.04.12 17:36close130.011.262650.000000.000006.5110025.25
262012.04.12 17:36close110.011.262250.000000.00000-9.9810015.27
272012.04.13 18:00sell140.011.261560.000000.00000
282012.04.16 12:54close140.011.257560.000000.000003.1110018.38
292012.04.16 14:00sell150.011.257980.000000.00000
302012.04.16 18:06buy160.021.263630.000000.00000
312012.04.17 18:36sell170.021.261690.000000.00000
322012.04.18 17:42buy180.031.265560.000000.00000
332012.04.19 17:13close180.021.272460.000000.0000010.1410028.52
342012.04.19 17:13buy190.011.265560.000000.00000
352012.04.19 17:13close170.021.272860.000000.00000-16.8010011.72
362012.04.19 17:13close160.021.272460.000000.0000012.8010024.52
372012.04.19 17:13close190.011.272460.000000.000005.0710029.59
382012.04.19 17:13close150.011.272860.000000.00000-11.2010018.39
392012.04.20 08:00buy200.011.273130.000000.00000
402012.04.23 11:51close200.011.277130.000000.000003.0010021.39
412012.04.23 12:00buy210.011.276690.000000.00000
422012.04.24 04:30close210.011.280990.000000.000003.2310024.62
432012.04.24 11:00buy220.011.280500.000000.00000
442012.04.25 02:44sell230.021.276760.000000.00000
452012.04.27 14:54close230.011.268620.000000.000006.4110031.03
462012.04.27 14:54sell240.011.276760.000000.00000
472012.04.27 14:54close240.011.268620.000000.000006.4110037.44
482012.04.27 14:54close220.011.268220.000000.00000-9.7810027.66
492012.04.27 16:00sell250.011.269740.000000.00000
502012.04.27 23:00close250.011.265730.000000.000003.0810030.74
512012.05.04 08:00buy260.011.282610.000000.00000
522012.05.04 16:10close260.011.286610.000000.000003.0710033.81
532012.05.04 19:00buy270.011.285020.000000.00000
542012.05.07 01:33sell280.021.280390.000000.00000
552012.05.08 10:58buy290.021.282480.000000.00000
562012.05.10 04:58sell300.031.280550.000000.00000
572012.05.11 00:12buy310.051.285290.000000.00000
582012.05.15 15:12sell320.081.283360.000000.00000
592012.05.16 10:36buy330.111.285280.000000.00000
602012.05.16 17:27sell340.171.279210.000000.00000
612012.05.17 23:13buy350.261.283510.000000.00000
622012.05.18 18:15close350.151.292470.000000.00000101.9510135.76
632012.05.18 18:15buy360.111.283510.000000.00000
642012.05.18 18:15close340.171.292870.000000.00000-175.229960.55
652012.05.18 18:15close360.111.292470.000000.0000074.7710035.31
662012.05.18 18:15close330.111.292470.000000.0000057.4110092.72
672012.05.18 18:15close320.081.292870.000000.00000-56.6510036.07
682012.05.18 18:15close310.051.292470.000000.0000024.9510061.02
692012.05.18 18:15close300.031.292870.000000.00000-27.3310033.69
702012.05.18 18:15close290.021.292470.000000.0000013.5510047.25
712012.05.18 18:15close280.021.292870.000000.00000-18.0410029.20
722012.05.18 18:15close270.011.292470.000000.000004.6910033.89
732012.05.23 13:00buy370.011.297550.000000.00000
742012.05.23 20:36sell380.021.292440.000000.00000
752012.05.25 03:14close380.011.283050.000000.000007.3710041.26
762012.05.25 03:14sell390.011.292440.000000.00000
772012.05.25 03:14close390.011.283050.000000.000007.3710048.63
782012.05.25 03:14close370.011.282650.000000.00000-11.7110036.92
792012.06.01 20:00buy400.011.279230.000000.00000
802012.06.01 23:03close400.011.283230.000000.000003.0710039.99
812012.06.07 11:00sell410.011.262530.000000.00000
822012.06.07 20:25buy420.021.267660.000000.00000
832012.06.08 16:00sell430.021.265130.000000.00000
842012.06.18 12:43close430.011.252350.000000.0000010.1510050.14
852012.06.18 12:43sell440.011.265130.000000.00000
862012.06.18 12:43close420.021.251950.000000.00000-25.4210024.72
872012.06.18 12:43close440.011.252350.000000.0000010.1510034.87
882012.06.18 12:43close410.011.252350.000000.000008.1910043.06
892012.06.22 08:00buy450.011.248880.000000.00000
902012.06.26 10:58sell460.021.245550.000000.00000
912012.06.27 16:30close460.011.237690.000000.000006.0710049.14
922012.06.27 16:30sell470.011.245550.000000.00000
932012.06.27 16:30close470.011.237690.000000.000006.0710055.21
942012.06.27 16:30close450.011.237290.000000.00000-9.1110046.10
952012.06.27 20:00sell480.011.238020.000000.00000
962012.06.28 11:14close480.011.234020.000000.000003.1910049.28
972012.06.29 12:00sell490.011.236430.000000.00000
982012.07.02 12:27close490.011.232430.000000.000003.1010052.39
992012.07.04 08:00sell500.011.223010.000000.00000
1002012.07.04 17:44close500.011.219000.000000.000003.0710055.46
1012012.07.12 21:00buy510.011.204010.000000.00000
1022012.07.13 08:26sell520.021.199850.000000.00000
1032012.07.17 17:29close520.011.191240.000000.000006.7010062.15
1042012.07.17 17:29sell530.011.199850.000000.00000
1052012.07.17 17:29close530.011.191240.000000.000006.7010068.85
1062012.07.17 17:29close510.011.190840.000000.00000-10.3110058.54
1072012.07.25 08:00buy540.011.180290.000000.00000
1082012.07.25 20:47sell550.021.177170.000000.00000
1092012.07.26 14:10buy560.021.180030.000000.00000
1102012.07.27 11:23sell570.031.177130.000000.00000
1112012.07.27 16:19buy580.051.182300.000000.00000
1122012.07.27 20:50sell590.081.177790.000000.00000
1132012.07.30 12:33close590.051.170560.000000.0000027.9310086.47
1142012.07.30 12:33sell600.031.177790.000000.00000
1152012.07.30 12:33close580.051.170160.000000.00000-46.9210039.55
1162012.07.30 12:33close600.031.170560.000000.0000016.7710056.32
1172012.07.30 12:33close570.031.170560.000000.0000015.2510071.57
1182012.07.30 12:33close560.021.170160.000000.00000-15.4210056.14
1192012.07.30 12:33close550.021.170560.000000.0000010.5710066.71
1202012.07.30 12:33close540.011.170160.000000.00000-8.1410058.57
1212012.08.02 08:00sell610.011.168210.000000.00000
1222012.08.02 15:10buy620.021.171590.000000.00000
1232012.08.02 15:51sell630.021.166070.000000.00000
1242012.08.03 13:54buy640.031.167980.000000.00000
1252012.08.06 02:34close640.021.174190.000000.000009.3810067.95
1262012.08.06 02:34buy650.011.167980.000000.00000
1272012.08.06 02:34close630.021.174590.000000.00000-12.9010055.05
1282012.08.06 02:34close620.021.174190.000000.000003.7010058.75
1292012.08.06 02:34close650.011.174190.000000.000004.6910063.43
1302012.08.06 02:34close610.011.174590.000000.00000-4.8010058.63
1312012.08.06 08:00buy660.011.173000.000000.00000
1322012.08.07 07:35sell670.021.169930.000000.00000
1332012.08.07 16:14buy680.021.175110.000000.00000
1342012.08.08 10:55sell690.031.171760.000000.00000
1352012.08.09 18:34close690.021.162120.000000.0000015.0410073.66
1362012.08.09 18:34sell700.011.171760.000000.00000
1372012.08.09 18:34close680.021.161720.000000.00000-21.1310052.53
1382012.08.09 18:34close670.021.162120.000000.0000012.3210064.85
1392012.08.09 18:34close700.011.162120.000000.000007.5210072.37
1402012.08.09 18:34close660.011.161720.000000.00000-9.0210063.35
1412012.08.14 11:00buy710.011.175150.000000.00000
1422012.08.15 13:21sell720.021.173090.000000.00000
1432012.08.16 16:26buy730.021.174990.000000.00000
1442012.08.17 10:05close730.011.183940.000000.000006.8010070.15
1452012.08.17 10:05buy740.011.174990.000000.00000
1462012.08.17 10:05close720.021.184340.000000.00000-16.9210053.23
1472012.08.17 10:05close740.011.183940.000000.000006.8010060.02
1482012.08.17 10:05close710.011.183940.000000.000006.3710066.40
1492012.08.27 17:00buy750.011.206660.000000.00000
1502012.08.28 16:11close750.011.210690.000000.000003.0210069.41
1512012.08.30 11:00buy760.011.214530.000000.00000
1522012.08.31 14:59close760.011.218530.000000.000003.0010072.41
1532012.09.07 12:00sell770.011.226200.000000.00000
1542012.09.07 15:35buy780.021.230060.000000.00000
1552012.09.12 05:05sell790.021.228100.000000.00000
1562012.09.12 14:11buy800.031.233120.000000.00000
1572012.09.13 19:31sell810.051.231200.000000.00000
1582012.09.13 19:46buy820.081.233100.000000.00000
1592012.09.13 20:01sell830.111.231200.000000.00000
1602012.09.14 13:13close780.011.234310.000000.000002.7410075.15
1612012.09.14 13:13buy840.011.230060.000000.00000
1622012.09.14 13:13close770.011.234710.000000.00000-6.2210068.93
1632012.09.14 13:15buy850.171.235090.000000.00000
1642012.09.14 16:57close850.111.240360.000000.0000044.4510113.38
1652012.09.14 16:57buy860.061.235090.000000.00000
1662012.09.14 16:57close830.111.240760.000000.00000-80.1910033.19
1672012.09.14 16:57close820.081.240360.000000.0000043.9410077.13
1682012.09.14 16:57close860.061.240360.000000.0000024.2510101.38
1692012.09.14 16:57close810.051.240760.000000.00000-36.4610064.92
1702012.09.14 16:57close800.031.240360.000000.0000015.7710080.69
1712012.09.14 16:57close790.021.240760.000000.00000-19.0810061.61
1722012.09.14 16:57close840.011.240360.000000.000007.3810068.99
1732012.09.20 19:00sell870.011.243720.000000.00000
1742012.09.21 04:59close870.011.239690.000000.000003.1410072.13
1752012.09.21 09:00sell880.011.240660.000000.00000
1762012.09.21 14:20close880.011.236620.000000.000003.1010075.23
1772012.09.24 18:00sell890.011.239200.000000.00000
1782012.09.25 19:38buy900.021.242360.000000.00000
1792012.09.27 05:35sell910.021.239000.000000.00000
1802012.09.28 15:33buy920.031.240900.000000.00000
1812012.10.02 07:30close920.021.248480.000000.0000011.3410086.57
1822012.10.02 07:30buy930.011.240900.000000.00000
1832012.10.02 07:30close910.021.248880.000000.00000-14.9010071.66
1842012.10.02 07:30close900.021.248480.000000.000008.3610080.02
1852012.10.02 07:30close930.011.248480.000000.000005.6610085.69
1862012.10.02 07:30close890.011.248880.000000.00000-7.0810078.61
1872012.10.15 15:00buy940.011.266450.000000.00000
1882012.10.15 19:49sell950.021.262110.000000.00000
1892012.10.16 12:00buy960.021.266610.000000.00000
1902012.10.17 18:19sell970.031.264670.000000.00000
1912012.10.22 13:59buy980.051.266620.000000.00000
1922012.10.23 16:00sell990.081.262400.000000.00000
1932012.10.24 11:00close990.051.256130.000000.0000024.2510102.86
1942012.10.24 11:00sell1000.031.262400.000000.00000
1952012.10.24 11:00close980.051.255730.000000.00000-42.4910060.37
1962012.10.24 11:00close1000.031.256130.000000.0000014.5510074.92
1972012.10.24 11:00close970.031.256130.000000.0000020.5410095.46
1982012.10.24 11:00close960.021.255730.000000.00000-17.8710077.59
1992012.10.24 11:00close950.021.256130.000000.000009.9510087.54
2002012.10.24 11:00close940.011.255730.000000.00000-8.8810078.66
2012012.10.26 18:00sell1010.011.248080.000000.00000
2022012.10.30 16:20buy1020.021.250520.000000.00000
2032012.11.01 11:55sell1030.021.247230.000000.00000
2042012.11.02 16:53close1030.011.236290.000000.000008.4310087.09
2052012.11.02 16:53sell1040.011.247230.000000.00000
2062012.11.02 16:53close1020.021.235890.000000.00000-23.1810063.91
2072012.11.02 16:53close1040.011.236290.000000.000008.4310072.34
2082012.11.02 16:53close1010.011.236290.000000.000009.3410081.68
2092012.11.05 12:00sell1050.011.236600.000000.00000
2102012.11.06 05:30close1050.011.229930.000000.000005.1610086.84
2112012.11.12 08:00sell1060.011.221990.000000.00000
2122012.11.12 12:16close1060.011.217980.000000.000003.0710089.91
2132012.11.12 17:00sell1070.011.219160.000000.00000
2142012.11.13 13:37buy1080.021.221150.000000.00000
2152012.11.14 21:00close1080.011.227620.000000.000004.8910094.80
2162012.11.14 21:00buy1090.011.221150.000000.00000
2172012.11.14 21:00close1090.011.227620.000000.000004.8910099.69
2182012.11.14 21:00close1070.011.228020.000000.00000-6.7110092.97
2192012.11.20 08:00sell1100.011.228410.000000.00000
2202012.11.20 12:05buy1110.021.231870.000000.00000
2212012.11.21 17:18close1110.011.239850.000000.000006.0510099.02
2222012.11.21 17:18buy1120.011.231870.000000.00000
2232012.11.21 17:18close1120.011.239850.000000.000006.0510105.06
2242012.11.21 17:18close1100.011.240250.000000.00000-9.0410096.03
2252012.11.26 15:00buy1130.011.241670.000000.00000
2262012.11.27 11:24sell1140.021.237240.000000.00000
2272012.11.29 09:45buy1150.021.239140.000000.00000
2282012.12.03 02:55close1150.011.250680.000000.000008.7010104.73
2292012.12.03 02:55buy1160.011.239140.000000.00000
2302012.12.03 02:55close1140.021.251080.000000.00000-20.7210084.01
2312012.12.03 02:55close1160.011.250680.000000.000008.7010092.71
2322012.12.03 02:55close1130.011.250680.000000.000006.3910099.11
2332012.12.05 08:00buy1170.011.251780.000000.00000
2342012.12.05 14:10sell1180.021.248230.000000.00000
2352012.12.06 16:55close1180.011.240360.000000.000006.1610105.26
2362012.12.06 16:55sell1190.011.248230.000000.00000
2372012.12.06 16:55close1190.011.240360.000000.000006.1610111.42
2382012.12.06 16:55close1170.011.239960.000000.00000-9.2810102.14
2392012.12.13 10:00buy1200.011.239870.000000.00000
2402012.12.13 10:53sell1210.021.237970.000000.00000
2412012.12.13 17:23buy1220.021.240730.000000.00000
2422012.12.17 00:05close1220.011.250520.000000.000007.3610109.50
2432012.12.17 00:05buy1230.011.240730.000000.00000
2442012.12.17 00:05close1210.021.250920.000000.00000-19.7010089.80
2452012.12.17 00:05close1230.011.250520.000000.000007.3610097.17
2462012.12.17 00:05close1200.011.250520.000000.000008.0210105.19
2472012.12.21 16:00buy1240.011.266360.000000.00000
2482012.12.24 10:50close1240.011.270430.000000.000003.0610108.25
2492012.12.27 08:00buy1250.011.277610.000000.00000
2502012.12.27 20:02sell1260.021.274610.000000.00000
2512013.01.02 02:50close1260.011.267290.000000.000005.7910114.04
2522013.01.02 02:50sell1270.011.274610.000000.00000
2532013.01.02 02:50close1270.011.267290.000000.000005.7910119.83
2542013.01.02 02:50close1250.011.266890.000000.00000-8.5110111.31
2552013.01.02 10:00sell1280.011.267090.000000.00000
2562013.01.02 11:31close1280.011.263080.000000.000003.0810114.39
2572013.01.09 08:00sell1290.011.245240.000000.00000
2582013.01.09 15:29close1290.011.241240.000000.000003.0710117.46
2592013.01.09 21:00sell1300.011.242060.000000.00000
2602013.01.10 04:14close1300.011.238050.000000.000003.2110120.67
2612013.01.16 08:00sell1310.011.259330.000000.00000
2622013.01.17 02:32buy1320.021.261670.000000.00000
2632013.01.17 10:52close1320.011.268230.000000.000005.0310125.70
2642013.01.17 10:52buy1330.011.261670.000000.00000
2652013.01.17 10:52close1330.011.268230.000000.000005.0310130.73
2662013.01.17 10:52close1310.011.268630.000000.00000-7.0110123.72
2672013.01.17 17:00buy1340.011.266670.000000.00000
2682013.01.18 04:28close1340.011.270670.000000.000002.9910126.70
2692013.01.18 11:00buy1350.011.272660.000000.00000
2702013.01.18 15:00sell1360.021.266890.000000.00000
2712013.01.24 11:12buy1370.021.268790.000000.00000
2722013.01.25 09:06close1370.011.281300.000000.000009.5210136.22
2732013.01.25 09:06buy1380.011.268790.000000.00000
2742013.01.25 09:06close1360.021.281700.000000.00000-22.1210114.09
2752013.01.25 09:06close1380.011.281300.000000.000009.5210123.61
2762013.01.25 09:06close1350.011.281300.000000.000006.1110129.72
2772013.02.05 08:00sell1390.011.295590.000000.00000
2782013.02.05 11:14buy1400.021.300460.000000.00000
2792013.02.06 02:40close1400.011.309840.000000.000007.1210136.84
2802013.02.06 02:40buy1410.011.300460.000000.00000
2812013.02.06 02:40close1410.011.309840.000000.000007.1210143.96
2822013.02.06 02:40close1390.011.310240.000000.00000-11.1910132.77
2832013.02.06 14:00buy1420.011.312010.000000.00000
2842013.02.07 15:45sell1430.021.307630.000000.00000
2852013.02.07 17:30close1430.011.298560.000000.000006.9510139.72
2862013.02.07 17:30sell1440.011.307630.000000.00000
2872013.02.07 17:30close1440.011.298560.000000.000006.9510146.67
2882013.02.07 17:30close1420.011.298160.000000.00000-10.8410135.83
2892013.02.08 09:00sell1450.011.302360.000000.00000
2902013.02.08 12:19close1450.011.298360.000000.000003.0710138.90
2912013.02.12 09:00buy1460.011.306400.000000.00000
2922013.02.12 12:50close1460.011.310490.000000.000003.1410142.04
2932013.02.13 11:00sell1470.011.301870.000000.00000
2942013.02.13 13:10buy1480.021.306990.000000.00000
2952013.02.13 17:32sell1490.021.299630.000000.00000
2962013.02.20 17:20buy1500.031.301530.000000.00000
2972013.02.21 09:11sell1510.051.292240.000000.00000
2982013.02.22 00:46close1510.031.279880.000000.0000028.5710170.61
2992013.02.22 00:46sell1520.021.292240.000000.00000
3002013.02.22 00:46close1500.031.279480.000000.00000-51.6010119.00
3012013.02.22 00:46close1520.021.279880.000000.0000019.0510138.05
3022013.02.22 00:46close1490.021.279880.000000.0000031.2310169.27
3032013.02.22 00:46close1480.021.279480.000000.00000-43.8110125.46
3042013.02.22 00:46close1470.011.279880.000000.0000017.3310142.79
3052013.02.22 10:00sell1530.011.282000.000000.00000
3062013.02.22 13:04close1530.011.277900.000000.000003.1510145.94
3072013.02.27 16:00buy1540.011.283140.000000.00000
3082013.02.28 02:30close1540.011.287590.000000.000003.1910149.13
3092013.03.01 09:00sell1550.011.277440.000000.00000
3102013.03.01 16:40close1550.011.273440.000000.000003.0710152.20
3112013.03.04 12:00buy1560.011.282150.000000.00000
3122013.03.05 02:30sell1570.021.275540.000000.00000
3132013.03.07 19:09buy1580.021.277470.000000.00000
3142013.03.08 15:30sell1590.031.271820.000000.00000
3152013.03.13 15:33close1590.021.260010.000000.0000018.3710170.56
3162013.03.13 15:33sell1600.011.271820.000000.00000
3172013.03.13 15:33close1580.021.259610.000000.00000-27.9810142.58
3182013.03.13 15:33close1570.021.260010.000000.0000024.5010167.09
3192013.03.13 15:33close1600.011.260010.000000.000009.1910176.27
3202013.03.13 15:33close1560.011.259610.000000.00000-17.9410158.33
3212013.03.13 21:00sell1610.011.257680.000000.00000
3222013.03.14 03:30close1610.011.252190.000000.000004.3410162.67
3232013.03.18 14:00sell1620.011.247150.000000.00000
3242013.03.19 19:00close1620.011.243070.000000.000003.1710165.84
3252013.03.19 21:00sell1630.011.242670.000000.00000
3262013.03.20 15:10buy1640.021.246350.000000.00000
3272013.03.21 11:28sell1650.021.242330.000000.00000
3282013.03.22 17:13buy1660.031.244230.000000.00000
3292013.03.25 14:21sell1670.051.239920.000000.00000
3302013.03.25 17:26close1670.031.232870.000000.0000016.2310182.07
3312013.03.25 17:26sell1680.021.239920.000000.00000
3322013.03.25 17:26close1660.031.232470.000000.00000-27.2710154.80
3332013.03.25 17:26close1680.021.232870.000000.0000010.8210165.62
3342013.03.25 17:26close1650.021.232870.000000.0000014.6810180.30
3352013.03.25 17:26close1640.021.232470.000000.00000-22.0310158.27
3362013.03.25 17:26close1630.011.232870.000000.000007.7810166.05
3372013.03.26 13:00sell1690.011.228240.000000.00000
3382013.03.26 17:45close1690.011.224200.000000.000003.1010169.15
3392013.03.26 19:00sell1700.011.226380.000000.00000
3402013.03.28 10:02buy1710.021.228300.000000.00000
3412013.04.02 11:12sell1720.021.226400.000000.00000
3422013.04.03 21:02buy1730.031.228300.000000.00000
3432013.04.04 15:39sell1740.051.224280.000000.00000
3442013.04.04 16:38buy1750.081.230600.000000.00000
3452013.04.04 19:35close1750.051.238030.000000.0000028.4910197.64
3462013.04.04 19:35buy1760.031.230600.000000.00000
3472013.04.04 19:35close1740.051.238430.000000.00000-54.2710143.37
3482013.04.04 19:35close1760.031.238030.000000.0000017.0910160.46
3492013.04.04 19:35close1730.031.238030.000000.0000021.7310182.18
3502013.04.04 19:35close1720.021.238430.000000.00000-18.1110164.07
3512013.04.04 19:35close1710.021.238030.000000.0000013.8910177.96
3522013.04.04 19:35close1700.011.238430.000000.00000-8.7810169.18
3532013.04.10 14:00sell1770.011.244340.000000.00000
3542013.04.10 18:10close1770.011.240320.000000.000003.0810172.26
3552013.04.12 13:00sell1780.011.239630.000000.00000
3562013.04.12 17:39buy1790.021.245000.000000.00000
3572013.04.15 05:36close1790.011.254860.000000.000007.4910179.75
3582013.04.15 05:36buy1800.011.245000.000000.00000
3592013.04.15 05:36close1800.011.254860.000000.000007.4910187.23
3602013.04.15 05:36close1780.011.255260.000000.00000-11.9410175.29
3612013.04.18 20:00buy1810.011.269080.000000.00000
3622013.04.19 09:06sell1820.021.263370.000000.00000
3632013.04.19 15:14buy1830.021.269300.000000.00000
3642013.04.23 12:10sell1840.031.267400.000000.00000
3652013.04.29 00:00buy1850.051.269470.000000.00000
3662013.04.30 09:38sell1860.081.262250.000000.00000
3672013.04.30 16:35buy1870.111.267930.000000.00000
3682013.05.01 15:42close1870.061.280460.000000.0000057.2110232.50
3692013.05.01 15:42buy1880.051.267930.000000.00000
3702013.05.01 15:42close1860.081.280860.000000.00000-113.8510118.65
3712013.05.01 15:42close1880.051.280460.000000.0000047.6710166.32
3722013.05.01 15:42close1850.051.280460.000000.0000041.3910207.72
3732013.05.01 15:42close1840.031.280860.000000.00000-29.9510177.77
3742013.05.01 15:42close1830.021.280460.000000.0000015.6410193.40
3752013.05.01 15:42close1820.021.280860.000000.00000-25.9810167.43
3762013.05.01 15:42close1810.011.280460.000000.000007.9210175.34
3772013.05.10 13:00buy1890.011.294790.000000.00000
3782013.05.10 14:07close1890.011.298820.000000.000003.1010178.44
3792013.05.10 18:00buy1900.011.297390.000000.00000
3802013.05.13 12:36close1900.011.301510.000000.000003.0910181.53
3812013.05.13 15:00buy1910.011.301510.000000.00000
3822013.05.14 11:30close1910.011.305530.000000.000003.0110184.54
3832013.05.14 17:00buy1920.011.307810.000000.00000
3842013.05.14 18:39close1920.011.311840.000000.000003.0910187.63
3852013.05.14 20:00buy1930.011.308250.000000.00000
3862013.05.15 13:10sell1940.021.303200.000000.00000
3872013.05.16 09:01buy1950.021.306190.000000.00000
3882013.05.17 06:59close1950.011.319220.000000.000009.9210197.54
3892013.05.17 06:59buy1960.011.306190.000000.00000
3902013.05.17 06:59close1940.021.319620.000000.00000-24.8510172.69
3912013.05.17 06:59close1960.011.319220.000000.000009.9210182.61
3922013.05.17 06:59close1930.011.319220.000000.000008.0410190.65
3932013.05.22 10:00buy1970.011.320990.000000.00000
3942013.05.22 11:03close1970.011.325010.000000.000003.0810193.73
3952013.05.24 08:00buy1980.011.334550.000000.00000
3962013.05.24 11:00close1980.011.338720.000000.000003.2010196.93
3972013.05.29 14:00buy1990.011.344620.000000.00000
3982013.05.30 04:30close1990.011.348670.000000.000002.8910199.82
3992013.05.30 18:00buy2000.011.347520.000000.00000
4002013.05.31 06:10close2000.011.351530.000000.000003.0010202.82
4012013.05.31 08:00buy2010.011.352250.000000.00000
4022013.05.31 10:40close2010.011.356250.000000.000003.0610205.88
4032013.05.31 14:00buy2020.011.354270.000000.00000
4042013.05.31 22:59close2020.011.358270.000000.000003.0710208.95
4052013.06.05 08:00buy2030.011.357850.000000.00000
4062013.06.05 09:02close2030.011.361850.000000.000003.0610212.01
4072013.06.12 20:00sell2040.011.400130.000000.00000
4082013.06.12 20:47buy2050.021.402050.000000.00000
4092013.06.13 01:14close2050.011.408750.000000.000004.9210216.93
4102013.06.13 01:14buy2060.011.402050.000000.00000
4112013.06.13 01:14close2060.011.408750.000000.000004.9210221.84
4122013.06.13 01:14close2040.011.409150.000000.00000-6.7910215.05
4132013.06.13 10:00buy2070.011.411390.000000.00000
4142013.06.13 12:22sell2080.021.401120.000000.00000
4152013.06.13 17:10close2080.011.386500.000000.0000011.2110226.26
4162013.06.13 17:10sell2090.011.401120.000000.00000
4172013.06.13 17:10close2090.011.386500.000000.0000011.2110237.47
4182013.06.13 17:10close2070.011.386100.000000.00000-19.3910218.08
4192013.06.14 16:00sell2100.011.384510.000000.00000
4202013.06.14 23:29buy2110.021.393930.000000.00000
4212013.06.17 09:04sell2120.021.383650.000000.00000
4222013.06.17 17:55buy2130.031.393940.000000.00000
4232013.06.18 10:51close2130.021.409790.000000.0000024.1610242.24
4242013.06.18 10:51buy2140.011.393940.000000.00000
4252013.06.18 10:51close2120.021.410190.000000.00000-40.6210201.62
4262013.06.18 10:51close2110.021.409790.000000.0000024.0310225.64
4272013.06.18 10:51close2140.011.409790.000000.0000012.0810237.72
4282013.06.18 10:51close2100.011.410190.000000.00000-19.6110218.11
4292013.06.18 21:00buy2150.011.412140.000000.00000
4302013.06.19 03:13close2150.011.416140.000000.000003.0010221.10
4312013.06.24 08:00sell2160.011.422510.000000.00000
4322013.06.24 09:43buy2170.021.430730.000000.00000
4332013.06.24 09:58sell2180.021.428040.000000.00000
4342013.06.24 11:08buy2190.031.430640.000000.00000
4352013.06.24 15:39sell2200.051.418960.000000.00000
4362013.06.25 07:01buy2210.081.425190.000000.00000
4372013.06.25 11:28sell2220.111.413180.000000.00000
4382013.06.28 05:18buy2230.171.415110.000000.00000
4392013.07.01 17:15sell2240.261.413200.000000.00000
4402013.07.02 07:38buy2250.381.422630.000000.00000
4412013.07.03 04:33sell2260.581.413140.000000.00000
4422013.07.03 06:07buy2270.861.425520.000000.00000
4432013.07.04 12:02sell2281.301.422470.000000.00000
4442013.07.04 17:46close2280.791.407360.000000.00000915.5511136.65
4452013.07.04 17:46sell2290.511.422470.000000.00000
4462013.07.04 17:46close2270.861.406960.000000.00000-1242.929893.73
4472013.07.04 17:46close2260.581.407360.000000.00000264.5410158.27
4482013.07.04 17:46close2290.511.407360.000000.00000591.0510749.32
4492013.07.04 17:46close2250.381.406960.000000.00000-467.8010281.52
4502013.07.04 17:46close2240.261.407360.000000.00000121.9910403.52
4512013.07.04 17:46close2230.171.406960.000000.00000-113.7610289.76
4522013.07.04 17:46close2220.111.407360.000000.0000054.2510344.01
4532013.07.04 17:46close2210.081.406960.000000.00000-118.3210225.69
4542013.07.04 17:46close2200.051.407360.000000.0000047.0310272.72
4552013.07.04 17:46close2190.031.406960.000000.00000-57.1210215.60
4562013.07.04 17:46close2180.021.407360.000000.0000032.7410248.34
4572013.07.04 17:46close2170.021.406960.000000.00000-38.2210210.12
4582013.07.04 17:46close2160.011.407360.000000.0000012.1310222.25
4592013.07.05 09:00sell2300.011.411230.000000.00000
4602013.07.05 10:57close2300.011.407200.000000.000003.0910225.34
4612013.07.05 12:00sell2310.011.406660.000000.00000
4622013.07.05 17:01buy2320.021.416820.000000.00000
4632013.07.08 17:00sell2330.021.411420.000000.00000
4642013.07.09 20:34close2330.011.390930.000000.0000015.7610241.10
4652013.07.09 20:34sell2340.011.411420.000000.00000
4662013.07.09 20:34close2320.021.390530.000000.00000-40.6110200.49
4672013.07.09 20:34close2340.011.390930.000000.0000015.7610216.25
4682013.07.09 20:34close2310.011.390930.000000.0000012.1510228.40
4692013.07.10 08:00sell2350.011.391850.000000.00000
4702013.07.10 08:06close2350.011.387850.000000.000003.0710231.47
4712013.07.10 09:00sell2360.011.391950.000000.00000
4722013.07.10 16:52buy2370.021.400170.000000.00000
4732013.07.10 21:47close2370.011.412830.000000.000009.7110241.18
4742013.07.10 21:47buy2380.011.400170.000000.00000
4752013.07.10 21:47close2380.011.412830.000000.000009.7110250.89
4762013.07.10 21:47close2360.011.413230.000000.00000-16.3210234.57
4772013.07.11 09:00buy2390.011.412170.000000.00000
4782013.07.11 12:22close2390.011.416200.000000.000003.0910237.66
4792013.07.11 16:00buy2400.011.416650.000000.00000
4802013.07.11 17:03close2400.011.420650.000000.000003.0610240.72
4812013.07.16 16:00sell2410.011.423350.000000.00000
4822013.07.16 16:35buy2420.021.425250.000000.00000
4832013.07.16 17:07sell2430.021.423330.000000.00000
4842013.07.17 10:40buy2440.031.429460.000000.00000
4852013.07.17 16:10sell2450.051.418450.000000.00000
4862013.07.18 05:39close2420.011.427570.000000.000001.4910242.20
4872013.07.18 05:39buy2460.011.425250.000000.00000
4882013.07.18 05:39close2410.011.427970.000000.00000-3.3710238.83
4892013.07.18 06:52buy2470.081.429030.000000.00000
4902013.07.19 14:04sell2480.111.423880.000000.00000
4912013.07.22 01:00buy2490.171.431550.000000.00000
4922013.07.23 03:00sell2500.261.424860.000000.00000
4932013.07.24 10:28buy2510.381.430350.000000.00000
4942013.07.24 20:20close2510.231.443870.000000.00000238.4310477.26
4952013.07.24 20:20buy2520.151.430350.000000.00000
4962013.07.24 20:20close2500.261.444270.000000.00000-385.9510091.31
4972013.07.24 20:20close2490.171.443870.000000.00000158.0810249.39
4982013.07.24 20:20close2520.151.443870.000000.00000155.4910404.88
4992013.07.24 20:20close2480.111.444270.000000.00000-170.6310234.26
5002013.07.24 20:20close2470.081.443870.000000.0000088.6610322.92
5012013.07.24 20:20close2450.051.444270.000000.00000-97.5310225.39
5022013.07.24 20:20close2440.031.443870.000000.0000031.6010256.99
5032013.07.24 20:20close2430.021.444270.000000.00000-31.4410225.55
5042013.07.24 20:20close2460.011.443870.000000.0000013.6810239.23
5052013.07.25 08:00buy2530.011.443260.000000.00000
5062013.07.25 20:31sell2540.021.435390.000000.00000
5072013.07.29 17:27buy2550.021.439740.000000.00000
5082013.07.30 06:11close2550.011.456960.000000.0000013.1310252.36
5092013.07.30 06:11buy2560.011.439740.000000.00000
5102013.07.30 06:11close2540.021.457360.000000.00000-33.4410218.91
5112013.07.30 06:11close2560.011.456960.000000.0000013.1310232.04
5122013.07.30 06:11close2530.011.456960.000000.0000010.2810242.32
5132013.08.02 13:00buy2570.011.486480.000000.00000
5142013.08.02 16:31close2570.011.490510.000000.000003.0910245.41
5152013.08.06 14:00sell2580.011.479710.000000.00000
5162013.08.07 10:48buy2590.021.486880.000000.00000
5172013.08.07 18:29sell2600.021.478500.000000.00000
5182013.08.09 16:01close2600.011.458140.000000.0000015.7910261.20
5192013.08.09 16:01sell2610.011.478500.000000.00000
5202013.08.09 16:01close2590.021.457740.000000.00000-45.2810215.92
5212013.08.09 16:01close2610.011.458140.000000.0000015.7910231.71
5222013.08.09 16:01close2580.011.458140.000000.0000016.7510248.46
5232013.08.14 20:00sell2620.011.450520.000000.00000
5242013.08.15 11:51close2620.011.446520.000000.000003.2010251.66
5252013.08.15 12:00sell2630.011.447570.000000.00000
5262013.08.15 15:30buy2640.021.455200.000000.00000
5272013.08.16 15:33sell2650.021.451680.000000.00000
5282013.08.19 13:15buy2660.031.454410.000000.00000
5292013.08.19 18:50close2660.021.462060.000000.0000011.7310263.39
5302013.08.19 18:50buy2670.011.454410.000000.00000
5312013.08.19 18:50close2650.021.462460.000000.00000-16.4510246.93
5322013.08.19 18:50close2640.021.462060.000000.0000010.2310257.16
5332013.08.19 18:50close2670.011.462060.000000.000005.8610263.02
5342013.08.19 18:50close2630.011.462460.000000.00000-11.3310251.68
5352013.08.23 13:00buy2680.011.485540.000000.00000
5362013.08.26 15:50sell2690.021.477150.000000.00000
5372013.08.27 03:01buy2700.021.485960.000000.00000
5382013.08.29 08:22sell2710.031.484030.000000.00000
5392013.09.02 12:04close2710.021.469490.000000.0000022.4710274.15
5402013.09.02 12:04sell2720.011.484030.000000.00000
5412013.09.02 12:04close2700.021.469090.000000.00000-26.7510247.40
5422013.09.02 12:04close2690.021.469490.000000.0000012.3510259.74
5432013.09.02 12:04close2720.011.469490.000000.0000011.2510270.99
5442013.09.02 12:04close2680.011.469090.000000.00000-13.2110257.78
5452013.09.02 19:00sell2730.011.469620.000000.00000
5462013.09.03 00:24close2730.011.465570.000000.000003.1410260.92
5472013.09.06 17:00sell2740.011.431750.000000.00000
5482013.09.09 17:39buy2750.021.437330.000000.00000
5492013.09.10 07:00sell2760.021.430510.000000.00000
5502013.09.12 04:31buy2770.031.432410.000000.00000
5512013.09.16 00:02sell2780.051.430480.000000.00000
5522013.09.16 00:40close2780.031.423180.000000.0000016.8010277.72
5532013.09.16 00:40sell2790.021.430480.000000.00000
5542013.09.16 00:40close2770.031.422780.000000.00000-22.5910255.13
5552013.09.16 00:40close2790.021.423180.000000.0000011.2010266.33
5562013.09.16 00:40close2760.021.423180.000000.0000011.7610278.09
5572013.09.16 00:40close2750.021.422780.000000.00000-23.3410254.75
5582013.09.16 00:40close2740.011.423180.000000.000006.9110261.66
5592013.09.16 17:00sell2800.011.427130.000000.00000
5602013.09.17 04:52buy2810.021.434630.000000.00000
5612013.09.17 16:00sell2820.021.428890.000000.00000
5622013.09.19 17:35buy2830.031.430820.000000.00000
5632013.09.23 00:00close2830.021.445550.000000.0000022.3010283.95
5642013.09.23 00:00buy2840.011.430820.000000.00000
5652013.09.23 00:00close2820.021.445950.000000.00000-25.6610258.30
5662013.09.23 00:00close2810.021.445550.000000.0000015.8710274.16
5672013.09.23 00:00close2840.011.445550.000000.0000011.1410285.30
5682013.09.23 00:00close2800.011.445950.000000.00000-14.1310271.17
5692013.09.24 14:00buy2850.011.437340.000000.00000
5702013.09.25 10:24close2850.011.441340.000000.000003.0010274.17
5712013.09.25 16:00buy2860.011.441480.000000.00000
5722013.09.26 04:58close2860.011.445490.000000.000002.8610277.03
5732013.09.27 08:00buy2870.011.442970.000000.00000
5742013.09.27 10:42close2870.011.447020.000000.000003.1010280.13
5752013.09.27 21:00buy2880.011.450720.000000.00000
5762013.09.30 12:30sell2890.021.446170.000000.00000
5772013.10.01 03:55buy2900.021.453700.000000.00000
5782013.10.01 07:31sell2910.031.445910.000000.00000
5792013.10.02 10:23buy2920.051.447850.000000.00000
5802013.10.04 04:43sell2930.081.445160.000000.00000
5812013.10.04 19:20close2930.051.436550.000000.0000033.0110313.14
5822013.10.04 19:20sell2940.031.445160.000000.00000
5832013.10.04 19:20close2920.051.436150.000000.00000-46.3310266.80
5842013.10.04 19:20close2940.031.436550.000000.0000019.8110286.61
5852013.10.04 19:20close2910.031.436550.000000.0000022.1710308.78
5862013.10.04 19:20close2900.021.436150.000000.00000-27.6610281.12
5872013.10.04 19:20close2890.021.436550.000000.0000015.2710296.39
5882013.10.04 19:20close2880.011.436150.000000.00000-11.6910284.71
5892013.10.08 10:00sell2950.011.436490.000000.00000
5902013.10.08 13:15close2950.011.432490.000000.000003.0710287.78
5912013.10.09 18:00sell2960.011.431340.000000.00000
5922013.10.10 06:00buy2970.021.436230.000000.00000
5932013.10.10 17:20sell2980.021.428920.000000.00000
5942013.10.11 15:48buy2990.031.434330.000000.00000
5952013.10.14 21:02sell3000.051.429060.000000.00000
5962013.10.15 12:05close3000.031.418940.000000.0000023.4110311.19
5972013.10.15 12:05sell3010.021.429060.000000.00000
5982013.10.15 12:05close2990.031.418540.000000.00000-36.7610274.42
5992013.10.15 12:05close3010.021.418940.000000.0000015.6110290.03
6002013.10.15 12:05close2980.021.418940.000000.0000015.5710305.59
6012013.10.15 12:05close2970.021.418540.000000.00000-27.5710278.02
6022013.10.15 12:05close2960.011.418940.000000.000009.7710287.79
6032013.10.15 21:00sell3020.011.417870.000000.00000
6042013.10.16 02:00buy3030.021.424270.000000.00000
6052013.10.16 03:11sell3040.021.416550.000000.00000
6062013.10.16 14:31buy3050.031.422770.000000.00000
6072013.10.16 17:48sell3060.051.415510.000000.00000
6082013.10.17 05:30buy3070.081.421770.000000.00000
6092013.10.18 13:22sell3080.111.415650.000000.00000
6102013.10.22 15:30buy3090.171.420370.000000.00000
6112013.10.23 03:30sell3100.261.413830.000000.00000
6122013.10.23 06:59buy3110.381.421020.000000.00000
6132013.10.24 13:00close3110.231.435200.000000.00000244.9810532.77
6142013.10.24 13:00buy3120.151.421020.000000.00000
6152013.10.24 13:00close3100.261.435600.000000.00000-430.8110101.96
6162013.10.24 13:00close3090.171.435200.000000.00000188.3010290.26
6172013.10.24 13:00close3120.151.435200.000000.00000159.7710450.03
6182013.10.24 13:00close3080.111.435600.000000.00000-165.5010284.53
6192013.10.24 13:00close3070.081.435200.000000.0000078.2610362.79
6202013.10.24 13:00close3060.051.435600.000000.00000-74.9110287.88
6212013.10.24 13:00close3050.031.435200.000000.0000026.3810314.26
6222013.10.24 13:00close3040.021.435600.000000.00000-28.3710285.89
6232013.10.24 13:00close3030.021.435200.000000.0000015.2910301.17
6242013.10.24 13:00close3020.011.435600.000000.00000-13.1310288.04
6252013.10.28 21:00buy3130.011.441470.000000.00000
6262013.10.29 01:53close3130.011.445520.000000.000003.0310291.07
6272013.10.29 12:00buy3140.011.447440.000000.00000
6282013.10.29 17:22close3140.011.451440.000000.000003.0710294.14
6292013.10.29 19:00buy3150.011.450230.000000.00000
6302013.10.30 10:34sell3160.021.445710.000000.00000
6312013.10.30 21:21buy3170.021.452620.000000.00000
6322013.10.31 03:44sell3180.031.445410.000000.00000
6332013.10.31 13:53close3180.021.435180.000000.0000015.6910309.83
6342013.10.31 13:53sell3190.011.445410.000000.00000
6352013.10.31 13:53close3170.021.434780.000000.00000-27.8010282.03
6362013.10.31 13:53close3160.021.435180.000000.0000016.4110298.43
6372013.10.31 13:53close3190.011.435180.000000.000007.8510306.28
6382013.10.31 13:53close3150.011.434780.000000.00000-12.1310294.15
6392013.11.05 17:00sell3200.011.418360.000000.00000
6402013.11.06 18:35buy3210.021.422320.000000.00000
6412013.11.07 14:45sell3220.021.419140.000000.00000
6422013.11.07 14:51close3220.011.406890.000000.000009.3910303.54
6432013.11.07 14:51sell3230.011.419140.000000.00000
6442013.11.07 14:51close3210.021.406490.000000.00000-24.7110278.82
6452013.11.07 14:51close3230.011.406890.000000.000009.3910288.21
6462013.11.07 14:51close3200.011.406890.000000.000008.9610297.17
6472013.11.08 08:00sell3240.011.416340.000000.00000
6482013.11.08 15:30buy3250.021.421690.000000.00000
6492013.11.11 12:52close3250.011.431570.000000.000007.5010304.67
6502013.11.11 12:52buy3260.011.421690.000000.00000
6512013.11.11 12:52close3260.011.431570.000000.000007.5010312.17
6522013.11.11 12:52close3240.011.431970.000000.00000-11.9510300.22
6532013.11.14 14:00buy3270.011.445720.000000.00000
6542013.11.15 04:40sell3280.021.440010.000000.00000
6552013.11.18 22:30buy3290.021.441930.000000.00000
6562013.11.19 09:59sell3300.031.435390.000000.00000
6572013.11.20 04:36buy3310.051.440250.000000.00000
6582013.11.20 17:24sell3320.081.435060.000000.00000
6592013.11.21 03:31buy3330.111.442430.000000.00000
6602013.11.21 15:58close3330.061.456110.000000.0000062.9410363.16
6612013.11.21 15:58buy3340.051.442430.000000.00000
6622013.11.21 15:58close3320.081.456510.000000.00000-130.5910232.57
6632013.11.21 15:58close3340.051.456110.000000.0000052.4510285.02
6642013.11.21 15:58close3310.051.456110.000000.0000059.7010344.72
6652013.11.21 15:58close3300.031.456510.000000.00000-48.0810296.65
6662013.11.21 15:58close3290.021.456110.000000.0000021.0010317.65
6672013.11.21 15:58close3280.021.456510.000000.00000-24.8010292.85
6682013.11.21 15:58close3270.011.456110.000000.000007.4510300.30
6692013.11.28 19:00buy3350.011.495690.000000.00000
6702013.11.29 01:15close3350.011.499730.000000.000003.0310303.33
6712013.12.02 11:00sell3360.011.486400.000000.00000
6722013.12.02 12:00close3360.011.482390.000000.000003.0810306.41
6732013.12.02 16:00sell3370.011.484780.000000.00000
6742013.12.03 04:23buy3380.021.490220.000000.00000
6752013.12.04 03:39close3380.011.500230.000000.000007.6110314.02
6762013.12.04 03:39buy3390.011.490220.000000.00000
6772013.12.04 03:39close3390.011.500230.000000.000007.6110321.62
6782013.12.04 03:39close3370.011.500630.000000.00000-12.0610309.56
6792013.12.09 12:00buy3400.011.510760.000000.00000
6802013.12.10 12:39sell3410.021.506110.000000.00000
6812013.12.11 09:45buy3420.021.510320.000000.00000
6822013.12.12 00:13close3420.011.524590.000000.0000010.7210320.28
6832013.12.12 00:13buy3430.011.510320.000000.00000
6842013.12.12 00:13close3410.021.524990.000000.00000-28.6210291.66
6852013.12.12 00:13close3430.011.524590.000000.0000010.7210302.37
6862013.12.12 00:13close3400.011.524590.000000.0000010.2310312.61
6872013.12.16 15:00buy3440.011.541200.000000.00000
6882013.12.17 16:51close3440.011.545250.000000.000003.0410315.64
6892013.12.17 19:00buy3450.011.544610.000000.00000
6902013.12.18 17:51close3450.011.548670.000000.000003.0410318.68
6912013.12.20 10:00sell3460.011.536960.000000.00000
6922013.12.20 16:22close3460.011.532960.000000.000003.0710321.75
6932013.12.20 17:00sell3470.011.536150.000000.00000
6942013.12.20 18:15close3470.011.532100.000000.000003.1110324.86
6952013.12.23 09:00sell3480.011.530210.000000.00000
6962013.12.26 03:04buy3490.021.536860.000000.00000
6972013.12.27 12:08close3490.011.547740.000000.000008.2810333.14
6982013.12.27 12:08buy3500.011.536860.000000.00000
6992013.12.27 12:08close3500.011.547740.000000.000008.2810341.41
7002013.12.27 12:08close3480.011.548140.000000.00000-13.4910327.92
7012013.12.27 17:00buy3510.011.548960.000000.00000
7022013.12.30 00:21close3510.011.553090.000000.000003.1010331.01
7032013.12.31 21:00sell3520.011.542250.000000.00000
7042014.01.02 00:05buy3530.021.547840.000000.00000
7052014.01.02 00:21sell3540.021.545940.000000.00000
7062014.01.02 00:47buy3550.031.547840.000000.00000
7072014.01.02 15:43sell3560.051.539380.000000.00000
7082014.01.02 17:06close3560.031.529970.000000.0000021.6510352.66
7092014.01.02 17:06sell3570.021.539380.000000.00000
7102014.01.02 17:06close3550.031.529570.000000.00000-42.0310310.63
7112014.01.02 17:06close3570.021.529970.000000.0000014.4410325.07
7122014.01.02 17:06close3540.021.529970.000000.0000024.5010349.57
7132014.01.02 17:06close3530.021.529570.000000.00000-28.0110321.56
7142014.01.02 17:06close3520.011.529970.000000.000009.5910331.15
7152014.01.07 16:00buy3580.011.529010.000000.00000
7162014.01.07 16:48sell3590.021.527110.000000.00000
7172014.01.07 17:08buy3600.021.529010.000000.00000
7182014.01.08 12:46sell3610.031.522420.000000.00000
7192014.01.09 04:07buy3620.051.529010.000000.00000
7202014.01.09 15:50close3590.011.524790.000000.000001.9510333.10
7212014.01.09 15:50sell3630.011.527110.000000.00000
7222014.01.09 15:50close3580.011.524390.000000.00000-3.8310329.27
7232014.01.09 15:50sell3640.081.523790.000000.00000
7242014.01.09 17:43close3600.011.531350.000000.000001.5110330.77
7252014.01.09 17:43buy3650.011.529010.000000.00000
7262014.01.09 17:43close3630.011.531750.000000.00000-3.3910327.38
7272014.01.13 03:39close3640.051.515380.000000.0000032.6910360.07
7282014.01.13 03:39sell3660.031.523790.000000.00000
7292014.01.13 03:39close3620.051.514980.000000.00000-54.5310305.54
7302014.01.13 03:39close3660.031.515380.000000.0000019.6110325.15
7312014.01.13 03:39close3610.031.515380.000000.0000016.8410341.99
7322014.01.13 03:39close3650.011.514980.000000.00000-11.1910330.79
7332014.01.15 13:00buy3670.011.529690.000000.00000
7342014.01.15 18:16sell3680.021.522170.000000.00000
7352014.01.16 02:30buy3690.021.531880.000000.00000
7362014.01.22 03:02sell3700.031.529970.000000.00000
7372014.01.23 03:45buy3710.051.535330.000000.00000
7382014.01.23 09:58close3710.031.546260.000000.0000025.1410355.93
7392014.01.23 09:58buy3720.021.535330.000000.00000
7402014.01.23 09:58close3700.031.546660.000000.00000-38.0310317.91
7412014.01.23 09:58close3720.021.546260.000000.0000016.7610334.67
7422014.01.23 09:58close3690.021.546260.000000.0000021.0210355.68
7432014.01.23 09:58close3680.021.546660.000000.00000-36.7110318.98
7442014.01.23 09:58close3670.011.546260.000000.0000011.9610330.94
7452014.01.29 09:00sell3730.011.551260.000000.00000
7462014.01.29 09:20buy3740.021.553200.000000.00000
7472014.01.29 10:56close3740.011.559500.000000.000004.8310335.77
7482014.01.29 10:56buy3750.011.553200.000000.00000
7492014.01.29 10:56close3750.011.559500.000000.000004.8310340.60
7502014.01.29 10:56close3730.011.559900.000000.00000-6.6310333.97
7512014.01.30 08:00buy3760.011.563070.000000.00000
7522014.01.30 11:00sell3770.021.555920.000000.00000
7532014.01.30 15:04close3770.011.544280.000000.000008.9210342.89
7542014.01.30 15:04sell3780.011.555920.000000.00000
7552014.01.30 15:04close3780.011.544280.000000.000008.9210351.81
7562014.01.30 15:04close3760.011.543880.000000.00000-14.7110337.10
7572014.02.03 10:00sell3790.011.538420.000000.00000
7582014.02.03 13:01close3790.011.534370.000000.000003.1010340.20
7592014.02.10 08:00buy3800.011.524790.000000.00000
7602014.02.10 10:11close3800.011.528790.000000.000003.0710343.27
7612014.02.10 12:00buy3810.011.526390.000000.00000
7622014.02.11 03:00sell3820.021.519830.000000.00000
7632014.02.11 21:36close3820.011.508830.000000.000008.4310351.70
7642014.02.11 21:36sell3830.011.519830.000000.00000
7652014.02.11 21:36close3830.011.508830.000000.000008.4310360.13
7662014.02.11 21:36close3810.011.508430.000000.00000-13.8410346.28
7672014.02.12 11:00sell3840.011.504730.000000.00000
7682014.02.12 14:37close3840.011.500730.000000.000003.0710349.35
7692014.02.13 19:00buy3850.011.522790.000000.00000
7702014.02.14 03:30sell3860.021.516360.000000.00000
7712014.02.18 10:49buy3870.021.520780.000000.00000
7722014.02.20 05:05close3870.011.537190.000000.0000012.3010361.65
7732014.02.20 05:05buy3880.011.520780.000000.00000
7742014.02.20 05:05close3860.021.537590.000000.00000-32.0510329.60
7752014.02.20 05:05close3880.011.537190.000000.0000012.3010341.90
7762014.02.20 05:05close3850.011.537190.000000.0000010.5310352.43
7772014.02.27 08:00buy3890.011.531020.000000.00000
7782014.02.27 09:55close3890.011.535090.000000.000003.1310355.56
7792014.02.27 11:00buy3900.011.531260.000000.00000
7802014.02.28 03:09sell3910.021.525100.000000.00000
7812014.02.28 12:00buy3920.021.534670.000000.00000
7822014.03.04 05:30sell3930.031.532640.000000.00000
7832014.03.06 02:32close3930.021.521440.000000.0000017.5210373.08
7842014.03.06 02:32sell3940.011.532640.000000.00000
7852014.03.06 02:32close3920.021.521040.000000.00000-21.7810351.30
7862014.03.06 02:32close3910.021.521440.000000.000006.1210357.42
7872014.03.06 02:32close3940.011.521440.000000.000008.7610366.18
7882014.03.06 02:32close3900.011.521040.000000.00000-8.3610357.82
7892014.03.06 10:00sell3950.011.522600.000000.00000
7902014.03.06 11:37close3950.011.518570.000000.000003.0910360.91
7912014.03.10 12:00buy3960.011.536370.000000.00000
7922014.03.11 10:55sell3970.021.532410.000000.00000
7932014.03.11 19:14buy3980.021.539810.000000.00000
7942014.03.13 03:30sell3990.031.536860.000000.00000
7952014.03.14 16:53buy4000.051.541020.000000.00000
7962014.03.17 07:30sell4010.081.535280.000000.00000
7972014.03.18 16:52close4010.051.525060.000000.0000039.4010400.31
7982014.03.18 16:52sell4020.031.535280.000000.00000
7992014.03.18 16:52close4000.051.524660.000000.00000-63.4610336.86
8002014.03.18 16:52close4020.031.525060.000000.0000023.6410360.49
8012014.03.18 16:52close3990.031.525060.000000.0000027.5310388.03
8022014.03.18 16:52close3980.021.524660.000000.00000-24.2610363.76
8032014.03.18 16:52close3970.021.525060.000000.0000011.8710375.63
8042014.03.18 16:52close3960.011.524660.000000.00000-9.5710366.06
8052014.03.21 15:00sell4030.011.519460.000000.00000
8062014.03.24 00:07close4030.011.515420.000000.000003.1410369.20
8072014.03.24 20:00sell4040.011.511950.000000.00000
8082014.03.25 15:54close4040.011.507950.000000.000003.1110372.32
8092014.03.25 20:00sell4050.011.507590.000000.00000
8102014.03.26 07:29close4050.011.503570.000000.000003.1310375.45
8112014.04.01 10:00sell4060.011.485220.000000.00000
8122014.04.01 13:13buy4070.021.491270.000000.00000
8132014.04.02 15:29sell4080.021.488520.000000.00000
8142014.04.03 04:01buy4090.031.494860.000000.00000
8152014.04.03 14:44sell4100.051.487050.000000.00000
8162014.04.03 15:33buy4110.081.494920.000000.00000
8172014.04.03 16:08sell4120.111.486950.000000.00000
8182014.04.04 17:32close4120.061.470320.000000.0000076.7910452.23
8192014.04.04 17:32sell4130.051.486950.000000.00000
8202014.04.04 17:32close4110.081.469920.000000.00000-153.9410298.29
8212014.04.04 17:32close4130.051.470320.000000.0000063.9810362.28
8222014.04.04 17:32close4100.051.470320.000000.0000064.3610426.64
8232014.04.04 17:32close4090.031.469920.000000.00000-57.5910369.05
8242014.04.04 17:32close4080.021.470320.000000.0000028.2610397.31
8252014.04.04 17:32close4070.021.469920.000000.00000-33.4810363.83
8262014.04.04 17:32close4060.011.470320.000000.0000011.6410375.47
8272014.04.08 11:00sell4140.011.476980.000000.00000
8282014.04.09 04:34close4140.011.472980.000000.000003.1110378.59
8292014.04.09 08:00sell4150.011.471440.000000.00000
8302014.04.09 16:54buy4160.021.477080.000000.00000
8312014.04.10 04:30sell4170.021.470820.000000.00000
8322014.04.11 00:34buy4180.031.476760.000000.00000
8332014.04.14 00:00sell4190.051.474170.000000.00000
8342014.04.15 16:48buy4200.081.476070.000000.00000
8352014.04.16 17:57sell4210.111.473130.000000.00000
8362014.04.17 07:25buy4220.171.479190.000000.00000
8372014.04.21 17:59sell4230.261.477270.000000.00000
8382014.04.23 04:30buy4240.381.479290.000000.00000
8392014.04.23 06:26close4240.231.486080.000000.00000119.7410498.33
8402014.04.23 06:26buy4250.151.479290.000000.00000
8412014.04.23 06:26close4230.261.486480.000000.00000-181.4410316.89
8422014.04.23 06:26close4220.171.486080.000000.0000084.8010401.69
8432014.04.23 06:26close4250.151.486080.000000.0000078.1010479.79
8442014.04.23 06:26close4210.111.486480.000000.00000-109.3510370.43
8452014.04.23 06:26close4200.081.486080.000000.0000056.6810427.12
8462014.04.23 06:26close4190.051.486480.000000.00000-45.2910381.82
8472014.04.23 06:26close4180.031.486080.000000.0000019.2310401.05
8482014.04.23 06:26close4170.021.486480.000000.00000-23.0810377.97
8492014.04.23 06:26close4160.021.486080.000000.0000011.7410389.70
8502014.04.23 06:26close4150.011.486480.000000.00000-10.9410378.76
8512014.04.24 15:00buy4260.011.492550.000000.00000
8522014.04.25 14:48sell4270.021.488600.000000.00000
8532014.04.28 13:33buy4280.021.494000.000000.00000
8542014.04.29 15:05sell4290.031.492060.000000.00000
8552014.04.30 11:40close4290.021.484210.000000.0000012.1310390.88
8562014.04.30 11:40sell4300.011.492060.000000.00000
8572014.04.30 11:40close4280.021.483810.000000.00000-15.9210374.96
8582014.04.30 11:40close4270.021.484210.000000.000006.9910381.94
8592014.04.30 11:40close4300.011.484210.000000.000006.0710388.02
8602014.04.30 11:40close4260.011.483810.000000.00000-6.9910381.02
8612014.05.01 17:00buy4310.011.497540.000000.00000
8622014.05.02 15:31close4310.011.501580.000000.000003.0310384.05
8632014.05.02 18:00buy4320.011.497010.000000.00000
8642014.05.06 07:32sell4330.021.492870.000000.00000
8652014.05.08 09:04close4330.011.484160.000000.000006.8510390.90
8662014.05.08 09:04sell4340.011.492870.000000.00000
8672014.05.08 09:04close4340.011.484160.000000.000006.8510397.75
8682014.05.08 09:04close4320.011.483760.000000.00000-10.6010387.15
8692014.05.08 13:00sell4350.011.486130.000000.00000
8702014.05.08 15:54close4350.011.482130.000000.000003.0710390.22
8712014.05.14 14:00sell4360.011.459730.000000.00000
8722014.05.15 02:28buy4370.021.464230.000000.00000
8732014.05.15 10:08sell4380.021.459070.000000.00000
8742014.05.15 17:06buy4390.031.464190.000000.00000
8752014.05.16 13:36sell4400.051.462210.000000.00000
8762014.05.19 08:58buy4410.081.466800.000000.00000
8772014.05.20 05:10close4410.051.474160.000000.0000027.8510418.07
8782014.05.20 05:10buy4420.031.466800.000000.00000
8792014.05.20 05:10close4400.051.474560.000000.00000-46.9310371.13
8802014.05.20 05:10close4420.031.474160.000000.0000016.7110387.84
8812014.05.20 05:10close4390.031.474160.000000.0000022.2810410.12
8822014.05.20 05:10close4380.021.474560.000000.00000-23.5010386.61
8832014.05.20 05:10close4370.021.474160.000000.0000014.7810401.39
8842014.05.20 05:10close4360.011.474560.000000.00000-11.1110390.28
8852014.05.23 18:00sell4430.011.474850.000000.00000
8862014.05.28 08:50close4430.011.470840.000000.000003.2110393.48
8872014.05.28 09:00sell4440.011.470900.000000.00000
8882014.05.28 14:53buy4450.021.475990.000000.00000
8892014.05.29 01:00sell4460.021.471920.000000.00000
8902014.05.29 04:30buy4470.031.476270.000000.00000
8912014.05.29 04:45sell4480.051.469620.000000.00000
8922014.06.02 05:59buy4490.081.471530.000000.00000
8932014.06.03 07:55sell4500.111.467810.000000.00000
8942014.06.03 15:04buy4510.171.472860.000000.00000
8952014.06.04 04:30sell4520.261.466120.000000.00000
8962014.06.05 15:35close4520.151.454640.000000.00000133.9910527.47
8972014.06.05 15:35sell4530.111.466120.000000.00000
8982014.06.05 15:35close4510.171.454240.000000.00000-247.7210279.75
8992014.06.05 15:35close4530.111.454640.000000.0000098.2510378.00
9002014.06.05 15:35close4500.111.454640.000000.00000112.9810490.98
9012014.06.05 15:35close4490.081.454240.000000.00000-109.0110381.97
9022014.06.05 15:35close4480.051.454640.000000.0000058.9410440.91
9032014.06.05 15:35close4470.031.454240.000000.00000-52.2210388.70
9042014.06.05 15:35close4460.021.454640.000000.0000027.1110415.80
9052014.06.05 15:35close4450.021.454240.000000.00000-34.8210380.98
9062014.06.05 15:35close4440.011.454640.000000.0000012.9010393.87
9072014.06.05 20:00sell4540.011.461470.000000.00000
9082014.06.06 12:24close4540.011.457420.000000.000003.1510397.03
9092014.06.06 15:00sell4550.011.460180.000000.00000
9102014.06.09 12:54close4550.011.456180.000000.000003.1110400.14
9112014.06.10 08:00sell4560.011.451970.000000.00000
9122014.06.10 12:55close4560.011.447970.000000.000003.0710403.21
9132014.06.17 16:00buy4570.011.450360.000000.00000
9142014.06.18 21:32sell4580.021.448460.000000.00000
9152014.06.23 04:45close4580.011.442140.000000.000005.0610408.27
9162014.06.23 04:45sell4590.011.448460.000000.00000
9172014.06.23 04:45close4590.011.442140.000000.000005.0610413.33
9182014.06.23 04:45close4570.011.441740.000000.00000-7.0510406.28
9192014.06.23 16:00sell4600.011.441180.000000.00000
9202014.06.24 09:27buy4610.021.445540.000000.00000
9212014.06.25 08:40close4610.011.454360.000000.000006.6910412.97
9222014.06.25 08:40buy4620.011.445540.000000.00000
9232014.06.25 08:40close4620.011.454360.000000.000006.6910419.65
9242014.06.25 08:40close4600.011.454760.000000.00000-10.3310409.32
9252014.06.25 11:00buy4630.011.453750.000000.00000
9262014.06.25 23:28sell4640.021.449040.000000.00000
9272014.06.30 09:46buy4650.021.450980.000000.00000
9282014.07.01 07:31sell4660.031.449010.000000.00000
9292014.07.01 16:02close4660.021.444010.000000.000007.6710416.99
9302014.07.01 16:02sell4670.011.449010.000000.00000
9312014.07.01 16:02close4650.021.443610.000000.00000-11.4510405.54
9322014.07.01 16:02close4640.021.444010.000000.000008.2310413.77
9332014.07.01 16:02close4670.011.444010.000000.000003.8410417.61
9342014.07.01 16:02close4630.011.443610.000000.00000-8.2110409.40
9352014.07.03 21:00buy4680.011.455930.000000.00000
9362014.07.04 09:15sell4690.021.452200.000000.00000
9372014.07.10 04:30close4690.011.444000.000000.000006.5510415.95
9382014.07.10 04:30sell4700.011.452200.000000.00000
9392014.07.10 04:30close4700.011.444000.000000.000006.5510422.49
9402014.07.10 04:30close4680.011.443600.000000.00000-9.9810412.52
9412014.07.10 14:00buy4710.011.453420.000000.00000
9422014.07.10 19:17sell4720.021.448440.000000.00000
9432014.07.14 10:15buy4730.021.450800.000000.00000
9442014.07.15 17:05sell4740.031.448290.000000.00000
9452014.07.16 05:11buy4750.051.452060.000000.00000
9462014.07.16 12:53sell4760.081.447630.000000.00000
9472014.07.18 15:31close4760.051.439200.000000.0000033.1710445.69
9482014.07.18 15:31sell4770.031.447630.000000.00000
9492014.07.18 15:31close4750.051.438800.000000.00000-52.3110393.37
9502014.07.18 15:31close4770.031.439200.000000.0000019.9110413.28
9512014.07.18 15:31close4740.031.439200.000000.0000021.5510434.83
9522014.07.18 15:31close4730.021.438800.000000.00000-19.2810415.55
9532014.07.18 15:31close4720.021.439200.000000.0000014.8510430.40
9542014.07.18 15:31close4710.011.438800.000000.00000-11.8010418.60
9552014.07.18 17:00sell4780.011.440910.000000.00000
9562014.07.22 01:30buy4790.021.443930.000000.00000
9572014.07.22 09:44sell4800.021.439540.000000.00000
9582014.07.23 04:35close4800.011.427430.000000.000009.3210427.92
9592014.07.23 04:35sell4810.011.439540.000000.00000
9602014.07.23 04:35close4790.021.427030.000000.00000-26.0710401.85
9612014.07.23 04:35close4810.011.427430.000000.000009.3210411.18
9622014.07.23 04:35close4780.011.427430.000000.0000010.4610421.63
9632014.07.31 10:00buy4820.011.437200.000000.00000
9642014.07.31 11:13close4820.011.441240.000000.000003.1010424.73
9652014.08.05 14:00sell4830.011.436260.000000.00000
9662014.08.06 15:32close4830.011.432240.000000.000003.1210427.86
9672014.08.08 13:00buy4840.011.445700.000000.00000
9682014.08.12 11:07sell4850.021.442080.000000.00000
9692014.08.15 02:18close4850.011.433990.000000.000006.4110434.27
9702014.08.15 02:18sell4860.011.442080.000000.00000
9712014.08.15 02:18close4860.011.433990.000000.000006.4110440.68
9722014.08.15 02:18close4840.011.433590.000000.00000-9.8010430.89
9732014.08.15 08:00sell4870.011.433010.000000.00000
9742014.08.15 15:17buy4880.021.436810.000000.00000
9752014.08.18 16:54sell4890.021.434540.000000.00000
9762014.08.22 13:20close4890.011.423420.000000.000008.7910439.67
9772014.08.22 13:20sell4900.011.434540.000000.00000
9782014.08.22 13:20close4880.021.423020.000000.00000-22.1810417.49
9792014.08.22 13:20close4900.011.423420.000000.000008.7910426.27
9802014.08.22 13:20close4870.011.423420.000000.000007.6610433.93
9812014.08.22 14:00sell4910.011.424880.000000.00000
9822014.08.22 21:30close4910.011.420860.000000.000003.0810437.01
9832014.08.26 18:00sell4920.011.416470.000000.00000
9842014.08.27 03:28close4920.011.412420.000000.000003.1410440.15
9852014.08.27 13:00sell4930.011.412070.000000.00000
9862014.08.28 15:30close4930.011.408050.000000.000003.2210443.37
9872014.08.28 19:00sell4940.011.409000.000000.00000
9882014.08.29 13:15buy4950.021.411380.000000.00000
9892014.08.29 18:28sell4960.021.407150.000000.00000
9902014.09.02 04:23buy4970.031.409060.000000.00000
9912014.09.02 15:41close4970.021.413930.000000.000007.4710450.84
9922014.09.02 15:41buy4980.011.409060.000000.00000
9932014.09.02 15:41close4960.021.414330.000000.00000-10.8510439.99
9942014.09.02 15:41close4950.021.413930.000000.000003.6210443.61
9952014.09.02 15:41close4980.011.413930.000000.000003.7410447.35
9962014.09.02 15:41close4940.011.414330.000000.00000-3.9610443.38
9972014.09.04 08:00sell4990.011.406250.000000.00000
9982014.09.04 14:45close4990.011.402100.000000.000003.1810446.56
9992014.09.17 08:00sell5000.011.427140.000000.00000
10002014.09.17 08:29buy5010.021.429040.000000.00000
10012014.09.17 09:14sell5020.021.427120.000000.00000
10022014.09.17 15:20buy5030.031.431460.000000.00000
10032014.09.17 18:47close5030.021.436170.000000.000007.2210453.78
10042014.09.17 18:47buy5040.011.431460.000000.00000
10052014.09.17 18:47close5020.021.436570.000000.00000-14.4910439.29
10062014.09.17 18:47close5010.021.436170.000000.0000010.9310450.22
10072014.09.17 18:47close5040.011.436170.000000.000003.6110453.83
10082014.09.17 18:47close5000.011.436570.000000.00000-7.2310446.60
10092014.09.18 08:00buy5050.011.435580.000000.00000
10102014.09.18 10:19close5050.011.439590.000000.000003.0710449.67
10112014.09.18 12:00buy5060.011.437100.000000.00000
10122014.09.19 04:33close5060.011.441110.000000.000003.0110452.68
10132014.09.22 08:00buy5070.011.439440.000000.00000
10142014.09.22 08:56close5070.011.443440.000000.000003.0610455.74
10152014.09.26 11:00buy5080.011.452910.000000.00000
10162014.09.26 16:57sell5090.021.446780.000000.00000
10172014.09.29 04:22buy5100.021.452930.000000.00000
10182014.09.30 06:01sell5110.031.450920.000000.00000
10192014.09.30 13:45close5110.021.443090.000000.0000012.0110467.75
10202014.09.30 13:45sell5120.011.450920.000000.00000
10212014.09.30 13:45close5100.021.442690.000000.00000-15.8610451.89
10222014.09.30 13:45close5090.021.443090.000000.000005.8310457.72
10232014.09.30 13:45close5120.011.443090.000000.000006.0010463.72
10242014.09.30 13:45close5080.011.442690.000000.00000-7.9810455.75
10252014.10.01 18:00sell5130.011.446460.000000.00000
10262014.10.02 03:13close5130.011.442450.000000.000003.2010458.94
10272014.10.06 12:00sell5140.011.436950.000000.00000
10282014.10.06 21:33buy5150.021.444120.000000.00000
10292014.10.07 09:01sell5160.021.437320.000000.00000
10302014.10.08 06:25buy5170.031.440880.000000.00000
10312014.10.09 05:43sell5180.051.437600.000000.00000
10322014.10.09 18:37buy5190.081.443820.000000.00000
10332014.10.10 12:10close5190.051.453730.000000.0000037.6210496.57
10342014.10.10 12:10buy5200.031.443820.000000.00000
10352014.10.10 12:10close5180.051.454130.000000.00000-63.1810433.39
10362014.10.10 12:10close5200.031.453730.000000.0000022.5810455.97
10372014.10.10 12:10close5170.031.453730.000000.0000028.6810484.64
10382014.10.10 12:10close5160.021.454130.000000.00000-25.3610459.28
10392014.10.10 12:10close5150.021.453730.000000.0000013.8510473.12
10402014.10.10 12:10close5140.011.454130.000000.00000-12.9110460.21
10412014.10.10 16:00buy5210.011.451650.000000.00000
10422014.10.13 01:04close5210.011.455670.000000.000003.0110463.22
10432014.10.15 19:00buy5220.011.453620.000000.00000
10442014.10.15 20:01close5220.011.457630.000000.000003.0710466.29
10452014.10.16 08:00buy5230.011.459410.000000.00000
10462014.10.16 11:27close5230.011.463420.000000.000003.0710469.36
10472014.10.20 08:00sell5240.011.453790.000000.00000
10482014.10.21 04:59buy5250.021.460220.000000.00000
10492014.10.21 09:00sell5260.021.453540.000000.00000
10502014.10.29 10:42close5260.011.435520.000000.0000014.1610483.52
10512014.10.29 10:42sell5270.011.453540.000000.00000
10522014.10.29 10:42close5250.021.435120.000000.00000-39.6710443.85
10532014.10.29 10:42close5270.011.435520.000000.0000014.1610458.01
10542014.10.29 10:42close5240.011.435520.000000.0000014.3910472.40
10552014.10.29 11:00sell5280.011.435430.000000.00000
10562014.10.29 21:23buy5290.021.439750.000000.00000
10572014.10.29 21:38sell5300.021.437390.000000.00000
10582014.10.29 23:01buy5310.031.439790.000000.00000
10592014.10.30 11:41sell5320.051.432160.000000.00000
10602014.11.03 13:45buy5330.081.434070.000000.00000
10612014.11.04 02:38close5330.051.441850.000000.0000029.4510501.85
10622014.11.04 02:38buy5340.031.434070.000000.00000
10632014.11.04 02:38close5320.051.442250.000000.00000-38.0510463.80
10642014.11.04 02:38close5340.031.441850.000000.0000017.6810481.48
10652014.11.04 02:38close5310.031.441850.000000.000003.4110484.89
10662014.11.04 02:38close5300.021.442250.000000.00000-6.9410477.95
10672014.11.04 02:38close5290.021.441850.000000.000002.3410480.29
10682014.11.04 02:38close5280.011.442250.000000.00000-4.9710475.31
10692014.11.04 20:00buy5350.011.437080.000000.00000
10702014.11.05 08:44close5350.011.441180.000000.000003.0710478.38
10712014.11.05 10:00buy5360.011.440220.000000.00000
10722014.11.05 12:07close5360.011.444260.000000.000003.1010481.48
10732014.11.07 17:00sell5370.011.440840.000000.00000
10742014.11.07 17:30buy5380.021.442770.000000.00000
10752014.11.07 18:38sell5390.021.440830.000000.00000
10762014.11.12 11:18close5390.011.432150.000000.000006.7910488.27
10772014.11.12 11:18sell5400.011.440830.000000.00000
10782014.11.12 11:18close5380.021.431750.000000.00000-17.3410470.92
10792014.11.12 11:18close5400.011.432150.000000.000006.7910477.71
10802014.11.12 11:18close5370.011.432150.000000.000006.8010484.51
10812014.11.12 15:00sell5410.011.431240.000000.00000
10822014.11.12 17:01close5410.011.427240.000000.000003.0710487.58
10832014.11.13 15:00sell5420.011.424050.000000.00000
10842014.11.13 20:10buy5430.021.431530.000000.00000
10852014.11.17 00:00sell5440.021.427100.000000.00000
10862014.11.17 16:03buy5450.031.434110.000000.00000
10872014.11.19 05:07close5450.021.444690.000000.0000015.9310503.50
10882014.11.19 05:07buy5460.011.434110.000000.00000
10892014.11.19 05:07close5440.021.445090.000000.00000-27.4310476.08
10902014.11.19 05:07close5430.021.444690.000000.0000019.5910495.67
10912014.11.19 05:07close5460.011.444690.000000.000007.9610503.63
10922014.11.19 05:07close5420.011.445090.000000.00000-15.9710487.66
10932014.11.25 08:00buy5470.011.444570.000000.00000
10942014.11.25 09:46close5470.011.448580.000000.000003.0810490.74
10952014.11.28 09:00buy5480.011.463800.000000.00000
10962014.11.28 15:54close5480.011.467800.000000.000003.0710493.81
10972014.11.28 17:00buy5490.011.466010.000000.00000
10982014.11.28 18:27sell5500.021.458190.000000.00000
10992014.12.01 00:00buy5510.021.471750.000000.00000
11002014.12.01 19:38sell5520.031.464700.000000.00000
11012014.12.02 12:44buy5530.051.471390.000000.00000
11022014.12.03 12:15sell5540.081.464930.000000.00000
11032014.12.04 08:13buy5550.111.470180.000000.00000
11042014.12.09 02:24close5550.061.487650.000000.0000079.0610572.87
11052014.12.09 02:24buy5560.051.470180.000000.00000
11062014.12.09 02:24close5540.081.488050.000000.00000-139.8510433.02
11072014.12.09 02:24close5560.051.487650.000000.0000065.8810498.91
11082014.12.09 02:24close5530.051.487650.000000.0000059.7710558.68
11092014.12.09 02:24close5520.031.488050.000000.00000-52.7210505.96
11102014.12.09 02:24close5510.021.487650.000000.0000023.2110529.17
11112014.12.09 02:24close5500.021.488050.000000.00000-45.0410484.13
11122014.12.09 02:24close5490.011.487650.000000.0000015.9410500.06
11132014.12.11 16:00buy5570.011.501660.000000.00000
11142014.12.12 13:59close5570.011.505680.000000.000003.0210503.08
11152014.12.16 21:00buy5580.011.521650.000000.00000
11162014.12.17 04:43close5580.011.525730.000000.000003.0610506.14
11172014.12.18 20:00sell5590.011.506350.000000.00000
11182014.12.19 03:11close5590.011.502310.000000.000003.1410509.28
11192014.12.19 08:00sell5600.011.500030.000000.00000
11202014.12.22 11:24buy5610.021.507140.000000.00000
11212014.12.23 14:16sell5620.021.500200.000000.00000
11222014.12.31 04:25close5620.011.481040.000000.0000015.0310524.31
11232014.12.31 04:25sell5630.011.500200.000000.00000
11242014.12.31 04:25close5610.021.480640.000000.00000-41.9710482.34
11252014.12.31 04:25close5630.011.481040.000000.0000015.0310497.37
11262014.12.31 04:25close5600.011.481040.000000.0000014.9910512.36
11272015.01.05 14:00sell5640.011.476730.000000.00000
11282015.01.05 18:21close5640.011.472720.000000.000003.0810515.44
11292015.01.05 21:00sell5650.011.474710.000000.00000
11302015.01.06 02:32close5650.011.470710.000000.000003.1110518.55
11312015.01.06 10:00sell5660.011.469560.000000.00000
11322015.01.06 11:35close5660.011.465560.000000.000003.0710521.62
11332015.01.06 17:00sell5670.011.465310.000000.00000
11342015.01.08 03:06close5670.011.461280.000000.000003.2710524.89
11352015.01.13 16:00sell5680.011.444770.000000.00000
11362015.01.14 02:16close5680.011.440760.000000.000003.1110528.00
11372015.01.21 08:00sell5690.011.409250.000000.00000
11382015.01.21 11:13buy5700.021.417060.000000.00000
11392015.01.21 13:00sell5710.021.410050.000000.00000
11402015.01.21 16:16buy5720.031.416690.000000.00000
11412015.01.21 18:16close5720.021.428080.000000.0000017.4610545.46
11422015.01.21 18:16buy5730.011.416690.000000.00000
11432015.01.21 18:16close5710.021.428480.000000.00000-28.2810517.18
11442015.01.21 18:16close5700.021.428080.000000.0000016.9010534.08
11452015.01.21 18:16close5730.011.428080.000000.000008.7410542.82
11462015.01.21 18:16close5690.011.428480.000000.00000-14.7510528.07
11472015.01.26 19:00buy5740.011.423460.000000.00000
11482015.01.27 15:48close5740.011.427460.000000.000003.0010531.07
11492015.01.29 08:00buy5750.011.432120.000000.00000
11502015.01.29 09:14close5750.011.436120.000000.000003.0710534.14
11512015.02.05 08:00sell5760.011.459670.000000.00000
11522015.02.05 11:49close5760.011.455590.000000.000003.1310537.27
11532015.02.05 12:00sell5770.011.457770.000000.00000
11542015.02.05 20:00buy5780.021.470000.000000.00000
11552015.02.06 13:00sell5790.021.459100.000000.00000
11562015.02.11 12:43buy5800.031.461990.000000.00000
11572015.02.12 02:30close5800.021.476220.000000.0000021.3910558.66
11582015.02.12 02:30buy5810.011.461990.000000.00000
11592015.02.12 02:30close5790.021.476620.000000.00000-26.3710532.29
11602015.02.12 02:30close5780.021.476220.000000.000008.5110540.80
11612015.02.12 02:30close5810.011.476220.000000.0000010.6910551.48
11622015.02.12 02:30close5770.011.476620.000000.00000-14.1610537.32
11632015.02.12 16:00buy5820.011.478040.000000.00000
11642015.02.13 23:59sell5830.021.463090.000000.00000
11652015.02.19 06:38buy5840.021.465120.000000.00000
11662015.02.20 05:00sell5850.031.455710.000000.00000
11672015.02.20 14:07close5850.021.441790.000000.0000021.3510558.67
11682015.02.20 14:07sell5860.011.455710.000000.00000
11692015.02.20 14:07close5840.021.441390.000000.00000-36.5410522.13
11702015.02.20 14:07close5830.021.441790.000000.0000033.2710555.40
11712015.02.20 14:07close5860.011.441790.000000.0000010.6810566.08
11722015.02.20 14:07close5820.011.441390.000000.00000-28.6910537.39
11732015.02.24 11:00buy5870.011.460000.000000.00000
11742015.02.24 17:35sell5880.021.450380.000000.00000
11752015.02.26 14:29close5880.011.436460.000000.0000010.8510548.24
11762015.02.26 14:29sell5890.011.450380.000000.00000
11772015.02.26 14:29close5890.011.436460.000000.0000010.8510559.09
11782015.02.26 14:29close5870.011.436060.000000.00000-18.6510540.44
11792015.02.26 19:00sell5900.011.434420.000000.00000
11802015.03.02 05:58buy5910.021.440070.000000.00000
11812015.03.03 05:29sell5920.021.434050.000000.00000
11822015.03.04 15:19close5920.011.417560.000000.0000012.6910553.13
11832015.03.04 15:19sell5930.011.434050.000000.00000
11842015.03.04 15:19close5910.021.417160.000000.00000-35.4310517.69
11852015.03.04 15:19close5930.011.417560.000000.0000012.6910530.39
11862015.03.04 15:19close5900.011.417560.000000.0000013.1010543.49
11872015.03.05 11:00sell5940.011.412510.000000.00000
11882015.03.05 15:01buy5950.021.420900.000000.00000
11892015.03.06 06:01sell5960.021.411500.000000.00000
11902015.03.10 04:55buy5970.031.413410.000000.00000
11912015.03.10 15:29sell5980.051.405000.000000.00000
11922015.03.11 12:51close5980.031.392080.000000.0000029.8610573.34
11932015.03.11 12:51sell5990.021.405000.000000.00000
11942015.03.11 12:51close5970.031.391680.000000.00000-50.2210523.12
11952015.03.11 12:51close5990.021.392080.000000.0000019.9110543.03
11962015.03.11 12:51close5960.021.392080.000000.0000030.0610573.08
11972015.03.11 12:51close5950.021.391680.000000.00000-45.4010527.68
11982015.03.11 12:51close5940.011.392080.000000.0000015.8410543.52
11992015.03.11 20:00sell6000.011.394650.000000.00000
12002015.03.11 20:48close6000.011.390650.000000.000003.0710546.59
12012015.03.17 08:00buy6010.011.384210.000000.00000
12022015.03.17 13:30close6010.011.388210.000000.000003.0710549.66
12032015.03.17 14:00buy6020.011.386970.000000.00000
12042015.03.17 16:14close6020.011.391010.000000.000003.0910552.75
12052015.03.17 21:00buy6030.011.391140.000000.00000
12062015.03.18 10:47close6030.011.395140.000000.000003.0010555.75
12072015.03.18 14:00buy6040.011.394680.000000.00000
12082015.03.18 20:59sell6050.021.386980.000000.00000
12092015.03.18 23:03buy6060.021.395990.000000.00000
12102015.03.19 10:24sell6070.031.388800.000000.00000
12112015.03.19 16:15buy6080.051.397730.000000.00000
12122015.03.20 10:01sell6090.081.388300.000000.00000
12132015.03.20 15:43buy6100.111.397160.000000.00000
12142015.03.20 18:34sell6110.171.388390.000000.00000
12152015.03.23 13:09buy6120.261.393970.000000.00000
12162015.03.24 02:00sell6130.381.388440.000000.00000
12172015.03.24 11:37buy6140.581.394370.000000.00000
12182015.03.24 16:00sell6150.861.385580.000000.00000
12192015.03.25 11:08buy6161.301.392470.000000.00000
12202015.03.26 20:35sell6171.951.390550.000000.00000
12212015.03.27 17:16buy6182.921.397390.000000.00000
12222015.03.30 11:31close6181.761.410320.000000.000001732.2012287.95
12232015.03.30 11:31buy6191.161.397390.000000.00000
12242015.03.30 11:31close6171.951.410720.000000.00000-3000.449287.50
12252015.03.30 11:31close6161.301.410320.000000.000001731.6311019.14
12262015.03.30 11:31close6191.161.410320.000000.000001141.6812160.81
12272015.03.30 11:31close6150.861.410720.000000.00000-1636.5010524.32
12282015.03.30 11:31close6140.581.410320.000000.00000683.7911208.10
12292015.03.30 11:31close6130.381.410720.000000.00000-639.7410568.36
12302015.03.30 11:31close6120.261.410320.000000.00000312.5810880.95
12312015.03.30 11:31close6110.171.410720.000000.00000-285.4010595.55
12322015.03.30 11:31close6100.111.410320.000000.00000104.5310700.08
12332015.03.30 11:31close6090.081.410720.000000.00000-134.8610565.22
12342015.03.30 11:31close6080.051.410320.000000.0000044.9510610.18
12352015.03.30 11:31close6070.031.410720.000000.00000-49.3010560.87
12362015.03.30 11:31close6060.021.410320.000000.0000020.2110581.08
12372015.03.30 11:31close6050.021.410720.000000.00000-35.4010545.69
12382015.03.30 11:31close6040.011.410320.000000.0000011.1210556.80
12392015.04.01 14:00buy6200.011.415730.000000.00000
12402015.04.02 03:27close6200.011.419740.000000.000002.8610559.66
12412015.04.02 08:00buy6210.011.419310.000000.00000
12422015.04.02 09:17close6210.011.423330.000000.000003.0810562.74
12432015.04.08 09:00sell6220.011.413600.000000.00000
12442015.04.08 12:25close6220.011.409590.000000.000003.0710565.81
12452015.04.14 19:00buy6230.011.397930.000000.00000
12462015.04.14 19:56sell6240.021.396000.000000.00000
12472015.04.14 20:21buy6250.021.397960.000000.00000
12482015.04.15 17:35sell6260.031.392070.000000.00000
12492015.04.16 04:30close6260.021.384110.000000.0000012.4710578.28
12502015.04.16 04:30sell6270.011.392070.000000.00000
12512015.04.16 04:30close6250.021.383710.000000.00000-22.4510555.83
12522015.04.16 04:30close6240.021.384110.000000.0000018.5810574.41
12532015.04.16 04:30close6270.011.384110.000000.000006.2410580.64
12542015.04.16 04:30close6230.011.383710.000000.00000-11.2010569.44
12552015.04.20 09:00sell6280.011.379460.000000.00000
12562015.04.20 17:01buy6290.021.387380.000000.00000
12572015.04.21 10:52sell6300.021.384500.000000.00000
12582015.04.21 20:16buy6310.031.393010.000000.00000
12592015.04.22 04:30sell6320.051.384960.000000.00000
12602015.04.23 11:52buy6330.081.387180.000000.00000
12612015.04.27 17:21sell6340.111.383700.000000.00000
12622015.04.28 16:17close6340.061.372520.000000.0000051.7110621.14
12632015.04.28 16:17sell6350.051.383700.000000.00000
12642015.04.28 16:17close6330.081.372120.000000.00000-94.1610526.99
12652015.04.28 16:17close6350.051.372520.000000.0000043.0910570.08
12662015.04.28 16:17close6320.051.372520.000000.0000049.0010619.08
12672015.04.28 16:17close6310.031.372120.000000.00000-49.6110569.47
12682015.04.28 16:17close6300.021.372520.000000.0000018.9710588.43
12692015.04.28 16:17close6290.021.372120.000000.00000-24.5810563.85
12702015.04.28 16:17close6280.011.372520.000000.000005.6710569.52
12712015.05.05 14:00sell6360.011.413630.000000.00000
12722015.05.05 16:37close6360.011.409610.000000.000003.0910572.61
12732015.05.05 17:00sell6370.011.411330.000000.00000
12742015.05.05 18:44close6370.011.407160.000000.000003.2010575.81
12752015.05.07 08:00buy6380.011.422030.000000.00000
12762015.05.07 10:13close6380.011.426050.000000.000003.0810578.89
12772015.05.07 14:00buy6390.011.425440.000000.00000
12782015.05.07 15:29sell6400.021.416500.000000.00000
12792015.05.07 19:00buy6410.021.426280.000000.00000
12802015.05.08 07:41sell6420.031.418700.000000.00000
12812015.05.13 12:07close6420.021.400910.000000.0000027.5510606.44
12822015.05.13 12:07sell6430.011.418700.000000.00000
12832015.05.13 12:07close6410.021.400510.000000.00000-40.1110566.33
12842015.05.13 12:07close6400.021.400910.000000.0000024.2610590.59
12852015.05.13 12:07close6430.011.400910.000000.0000013.7810604.37
12862015.05.13 12:07close6390.011.400510.000000.00000-19.4010584.96
12872015.05.13 19:00sell6440.011.400990.000000.00000
12882015.05.14 03:20close6440.011.396990.000000.000003.2010588.16
12892015.05.15 11:00buy6450.011.416400.000000.00000
12902015.05.15 17:19close6450.011.420410.000000.000003.0810591.24
12912015.05.15 19:00buy6460.011.419450.000000.00000
12922015.05.15 20:36close6460.011.423540.000000.000003.1410594.38
12932015.05.18 08:00buy6470.011.425800.000000.00000
12942015.05.18 18:15sell6480.021.417910.000000.00000
12952015.05.19 10:05close6480.011.405660.000000.000009.4410603.82
12962015.05.19 10:05sell6490.011.417910.000000.00000
12972015.05.19 10:05close6490.011.405660.000000.000009.4410613.27
12982015.05.19 10:05close6470.011.405260.000000.00000-15.8210597.44
12992015.05.19 18:00sell6500.011.406900.000000.00000
13002015.05.20 09:14close6500.011.402900.000000.000003.1010600.54
13012015.05.20 10:00sell6510.011.404040.000000.00000
13022015.05.21 10:45buy6520.021.412940.000000.00000
13032015.05.22 06:00sell6530.021.406270.000000.00000
13042015.05.22 11:00buy6540.031.413780.000000.00000
13052015.05.25 00:49sell6550.051.404470.000000.00000
13062015.05.26 15:59buy6560.081.406390.000000.00000
13072015.05.28 04:42close6560.051.418590.000000.0000045.3010645.84
13082015.05.28 04:42buy6570.031.406390.000000.00000
13092015.05.28 04:42close6550.051.418990.000000.00000-54.6310591.21
13102015.05.28 04:42close6570.031.418590.000000.0000027.1810618.39
13112015.05.28 04:42close6540.031.418590.000000.000009.7310628.12
13122015.05.28 04:42close6530.021.418990.000000.00000-19.0010609.12
13132015.05.28 04:42close6520.021.418590.000000.000007.6310616.75
13142015.05.28 04:42close6510.011.418990.000000.00000-11.0410605.71
13152015.06.01 21:00buy6580.011.437210.000000.00000
13162015.06.02 07:30sell6590.021.427630.000000.00000
13172015.06.02 13:24buy6600.021.435880.000000.00000
13182015.06.03 04:30sell6610.031.427330.000000.00000
13192015.06.03 04:45buy6620.051.430400.000000.00000
13202015.06.03 10:08sell6630.081.428200.000000.00000
13212015.06.03 16:20buy6640.111.437730.000000.00000
13222015.06.04 04:30close6640.061.453810.000000.0000072.6510678.36
13232015.06.04 04:30buy6650.051.437730.000000.00000
13242015.06.04 04:30close6630.081.454210.000000.00000-158.5810519.78
13252015.06.04 04:30close6650.051.453810.000000.0000060.5410580.33
13262015.06.04 04:30close6620.051.453810.000000.0000088.6410668.97
13272015.06.04 04:30close6610.031.454210.000000.00000-61.4710607.50
13282015.06.04 04:30close6600.021.453810.000000.0000026.9010634.40
13292015.06.04 04:30close6590.021.454210.000000.00000-40.4410593.96
13302015.06.04 04:30close6580.011.453810.000000.0000012.3610606.32
13312015.06.10 19:00sell6660.011.459170.000000.00000
13322015.06.11 00:00buy6670.021.468270.000000.00000
13332015.06.11 00:15sell6680.021.462390.000000.00000
13342015.06.17 10:31buy6690.031.464300.000000.00000
13352015.06.18 12:16sell6700.051.461060.000000.00000
13362015.06.22 00:00buy6710.081.464980.000000.00000
13372015.06.22 11:30sell6720.111.456270.000000.00000
13382015.06.22 17:26buy6730.171.466720.000000.00000
13392015.06.23 09:02sell6740.261.459760.000000.00000
13402015.06.23 22:41close6740.151.444240.000000.00000178.5610784.88
13412015.06.23 22:41sell6750.111.459760.000000.00000
13422015.06.23 22:41close6730.171.443840.000000.00000-299.5110485.37
13432015.06.23 22:41close6750.111.444240.000000.00000130.9510616.32
13442015.06.23 22:41close6720.111.444240.000000.00000101.9710718.29
13452015.06.23 22:41close6710.081.443840.000000.00000-130.2710588.02
13462015.06.23 22:41close6700.051.444240.000000.0000065.1510653.17
13472015.06.23 22:41close6690.031.443840.000000.00000-48.4010604.77
13482015.06.23 22:41close6680.021.444240.000000.0000028.7010633.47
13492015.06.23 22:41close6670.021.443840.000000.00000-38.9410594.53
13502015.06.23 22:41close6660.011.444240.000000.0000012.0010606.53
13512015.06.25 09:00sell6760.011.447230.000000.00000
13522015.06.25 12:25close6760.011.443220.000000.000003.0810609.61
13532015.06.25 14:00sell6770.011.446920.000000.00000
13542015.06.26 09:42buy6780.021.453250.000000.00000
13552015.06.26 17:38close6780.011.463910.000000.000008.1810617.79
13562015.06.26 17:38buy6790.011.453250.000000.00000
13572015.06.26 17:38close6790.011.463910.000000.000008.1810625.97
13582015.06.26 17:38close6770.011.464310.000000.00000-13.3010612.67
13592015.06.26 20:00buy6800.011.458510.000000.00000
13602015.06.29 00:00sell6810.021.442900.000000.00000
13612015.06.29 13:55buy6820.021.454250.000000.00000
13622015.06.30 11:46sell6830.031.450960.000000.00000
13632015.07.02 10:10buy6840.051.452870.000000.00000
13642015.07.03 06:20close6840.031.465280.000000.0000028.3310641.00
13652015.07.03 06:20buy6850.021.452870.000000.00000
13662015.07.03 06:20close6830.031.465680.000000.00000-33.2310607.77
13672015.07.03 06:20close6850.021.465280.000000.0000018.8810626.65
13682015.07.03 06:20close6820.021.465280.000000.0000016.0310642.68
13692015.07.03 06:20close6810.021.465680.000000.00000-34.4310608.25
13702015.07.03 06:20close6800.011.465280.000000.000004.6710612.92
13712015.07.08 16:00buy6860.011.487920.000000.00000
13722015.07.08 23:11close6860.011.491920.000000.000003.0710615.99
13732015.07.14 08:00sell6870.011.482230.000000.00000
13742015.07.14 09:08close6870.011.478200.000000.000003.0910619.08
13752015.07.14 14:00sell6880.011.482890.000000.00000
13762015.07.14 17:31close6880.011.478870.000000.000003.0910622.17
13772015.07.14 19:00sell6890.011.478630.000000.00000
13782015.07.15 04:46close6890.011.474570.000000.000003.1610625.34
13792015.07.15 08:00sell6900.011.472580.000000.00000
13802015.07.15 17:02buy6910.021.482040.000000.00000
13812015.07.16 11:59sell6920.021.475990.000000.00000
13822015.07.22 04:30buy6930.031.478370.000000.00000
13832015.07.23 20:37close6930.021.492610.000000.0000021.4010646.73
13842015.07.23 20:37buy6940.011.478370.000000.00000
13852015.07.23 20:37close6920.021.493010.000000.00000-25.5110621.22
13862015.07.23 20:37close6910.021.492610.000000.0000014.7410635.96
13872015.07.23 20:37close6940.011.492610.000000.0000010.7010646.65
13882015.07.23 20:37close6900.011.493010.000000.00000-15.2410631.41
13892015.07.30 10:00sell6950.011.501520.000000.00000
13902015.07.30 10:24buy6960.021.503440.000000.00000
13912015.07.30 12:00sell6970.021.501320.000000.00000
13922015.07.31 09:47buy6980.031.505570.000000.00000
13932015.07.31 12:34close6980.021.511330.000000.000008.8410640.25
13942015.07.31 12:34buy6990.011.505570.000000.00000
13952015.07.31 12:34close6970.021.511730.000000.00000-15.8810624.36
13962015.07.31 12:34close6960.021.511330.000000.0000011.9510636.32
13972015.07.31 12:34close6990.011.511330.000000.000004.4110640.73
13982015.07.31 12:34close6950.011.511730.000000.00000-7.7910632.94
13992015.08.03 20:00buy7000.011.508410.000000.00000
14002015.08.04 04:30sell7010.021.499660.000000.00000
14012015.08.04 08:48close7010.011.486460.000000.0000010.1310643.07
14022015.08.04 08:48sell7020.011.499660.000000.00000
14032015.08.04 08:48close7020.011.486460.000000.0000010.1310653.20
14042015.08.04 08:48close7000.011.486060.000000.00000-17.2110635.99
14052015.08.07 13:00sell7030.011.480420.000000.00000
14062015.08.07 15:37close7030.011.476360.000000.000003.1210639.11
14072015.08.07 18:00sell7040.011.479100.000000.00000
14082015.08.10 10:39buy7050.021.485950.000000.00000
14092015.08.11 05:42close7050.011.497250.000000.000008.5910647.69
14102015.08.11 05:42buy7060.011.485950.000000.00000
14112015.08.11 05:42close7060.011.497250.000000.000008.5910656.28
14122015.08.11 05:42close7040.011.497650.000000.00000-14.1410642.13
14132015.08.14 21:00sell7070.011.506410.000000.00000
14142015.08.17 10:06close7070.011.502380.000000.000003.1310645.27
14152015.08.17 21:00sell7080.011.500160.000000.00000
14162015.08.18 10:20buy7090.021.507900.000000.00000
14172015.08.18 23:00sell7100.021.502220.000000.00000
14182015.08.19 06:07buy7110.031.508830.000000.00000
14192015.08.19 15:00sell7120.051.503220.000000.00000
14202015.08.19 17:44buy7130.081.509050.000000.00000
14212015.08.20 09:14close7130.051.520280.000000.0000041.9410687.21
14222015.08.20 09:14buy7140.031.509050.000000.00000
14232015.08.20 09:14close7120.051.520680.000000.00000-66.3210620.89
14242015.08.20 09:14close7140.031.520280.000000.0000025.1710646.06
14252015.08.20 09:14close7110.031.520280.000000.0000025.6810671.73
14262015.08.20 09:14close7100.021.520680.000000.00000-27.9710643.76
14272015.08.20 09:14close7090.021.520280.000000.0000018.3910662.15
14282015.08.20 09:14close7080.011.520680.000000.00000-15.5310646.63
14292015.08.27 10:00sell7150.011.592830.000000.00000
14302015.08.27 10:27close7150.011.588810.000000.000003.0810649.71
14312015.09.01 08:00buy7160.011.581880.000000.00000
14322015.09.01 09:06close7160.011.585910.000000.000003.0910652.80
14332015.09.03 15:00buy7170.011.603700.000000.00000
14342015.09.03 16:00sell7180.021.587350.000000.00000
14352015.09.04 05:26buy7190.021.598250.000000.00000
14362015.09.08 15:23sell7200.031.596300.000000.00000
14372015.09.09 22:58buy7210.051.598270.000000.00000
14382015.09.10 02:29close7210.031.610630.000000.0000027.7710680.56
14392015.09.10 02:29buy7220.021.598270.000000.00000
14402015.09.10 02:29close7200.031.611030.000000.00000-33.3910647.17
14412015.09.10 02:29close7220.021.610630.000000.0000018.5210665.69
14422015.09.10 02:29close7190.021.610630.000000.0000018.1110683.80
14432015.09.10 02:29close7180.021.611030.000000.00000-35.7210648.07
14442015.09.10 02:29close7170.011.610630.000000.000004.7910652.87
14452015.09.10 08:00buy7230.011.603010.000000.00000
14462015.09.10 10:30sell7240.021.587770.000000.00000
14472015.09.11 10:15buy7250.021.602240.000000.00000
14482015.09.14 04:06sell7260.031.589670.000000.00000
14492015.09.14 10:00buy7270.051.603820.000000.00000
14502015.09.14 12:06sell7280.081.589940.000000.00000
14512015.09.17 22:55buy7290.111.591840.000000.00000
14522015.09.18 13:36sell7300.171.573550.000000.00000
14532015.09.23 04:56buy7310.261.579400.000000.00000
14542015.09.23 21:36close7310.151.600080.000000.00000237.8610890.73
14552015.09.23 21:36buy7320.111.579400.000000.00000
14562015.09.23 21:36close7300.171.600480.000000.00000-348.9710541.76
14572015.09.23 21:36close7320.111.600080.000000.00000174.4310716.19
14582015.09.23 21:36close7290.111.600080.000000.0000066.2610782.44
14592015.09.23 21:36close7280.081.600480.000000.00000-61.6110720.84
14602015.09.23 21:36close7270.051.600080.000000.00000-17.6610703.18
14612015.09.23 21:36close7260.031.600480.000000.00000-23.7210679.46
14622015.09.23 21:36close7250.021.600080.000000.00000-4.7810674.67
14632015.09.23 21:36close7240.021.600480.000000.00000-18.5610656.11
14642015.09.23 21:36close7230.011.600080.000000.00000-3.0510653.06
14652015.09.24 09:00buy7330.011.599460.000000.00000
14662015.09.24 09:38close7330.011.603490.000000.000003.0910656.15
14672015.09.30 20:00sell7340.011.594180.000000.00000
14682015.10.01 04:00close7340.011.590140.000000.000003.2310659.38
14692015.10.02 20:00buy7350.011.599560.000000.00000
14702015.10.05 13:00sell7360.021.588320.000000.00000
14712015.10.06 06:33close7360.011.572540.000000.0000012.1510671.53
14722015.10.06 06:33sell7370.011.588320.000000.00000
14732015.10.06 06:33close7370.011.572540.000000.0000012.1510683.68
14742015.10.06 06:33close7350.011.572140.000000.00000-21.1710662.52
14752015.10.07 08:00sell7380.011.569350.000000.00000
14762015.10.07 09:33close7380.011.565340.000000.000003.0810665.60
14772015.10.07 20:00sell7390.011.559420.000000.00000
14782015.10.08 06:40buy7400.021.569450.000000.00000
14792015.10.08 21:00sell7410.021.559960.000000.00000
14802015.10.13 11:26buy7420.031.561870.000000.00000
14812015.10.14 00:29close7420.021.573320.000000.0000017.4110683.01
14822015.10.14 00:29buy7430.011.561870.000000.00000
14832015.10.14 00:29close7410.021.573720.000000.00000-20.7710662.24
14842015.10.14 00:29close7400.021.573320.000000.000005.3410667.58
14852015.10.14 00:29close7430.011.573320.000000.000008.7110676.28
14862015.10.14 00:29close7390.011.573720.000000.00000-10.6710665.61
14872015.10.14 10:00buy7440.011.575970.000000.00000
14882015.10.15 03:11sell7450.021.566160.000000.00000
14892015.10.15 21:34close7450.011.551640.000000.0000011.1410676.75
14902015.10.15 21:34sell7460.011.566160.000000.00000
14912015.10.15 21:34close7460.011.551640.000000.0000011.1410687.89
14922015.10.15 21:34close7440.011.551240.000000.00000-19.1810668.71
14932015.10.19 15:00sell7470.011.555940.000000.00000
14942015.10.21 09:00buy7480.021.566130.000000.00000
14952015.10.22 15:29sell7490.021.563700.000000.00000
14962015.10.22 16:35close7490.011.546010.000000.0000013.5610682.27
14972015.10.22 16:35sell7500.011.563700.000000.00000
14982015.10.22 16:35close7480.021.545610.000000.00000-31.9110650.36
14992015.10.22 16:35close7500.011.546010.000000.0000013.5610663.92
15002015.10.22 16:35close7470.011.546010.000000.000007.8210671.74
15012015.10.29 17:00buy7510.011.546280.000000.00000
15022015.10.29 18:25close7510.011.550290.000000.000003.0710674.81
15032015.10.29 19:00buy7520.011.548430.000000.00000
15042015.10.29 22:58close7520.011.552430.000000.000003.0610677.87
15052015.10.30 16:00buy7530.011.553230.000000.00000
15062015.10.30 16:34close7530.011.557230.000000.000003.0610680.93
15072015.11.03 15:00sell7540.011.530360.000000.00000
15082015.11.03 18:10close7540.011.526330.000000.000003.0910684.02
15092015.11.04 08:00sell7550.011.520040.000000.00000
15102015.11.04 10:01close7550.011.516040.000000.000003.0710687.09
15112015.11.04 12:00sell7560.011.518460.000000.00000
15122015.11.05 11:00buy7570.021.526540.000000.00000
15132015.11.06 12:00sell7580.021.519160.000000.00000
15142015.11.06 18:03buy7590.031.527380.000000.00000
15152015.11.10 14:50sell7600.051.518640.000000.00000
15162015.11.12 09:01close7600.031.504000.000000.0000034.2010721.29
15172015.11.12 09:01sell7610.021.518640.000000.00000
15182015.11.12 09:01close7590.031.503600.000000.00000-56.0310665.27
15192015.11.12 09:01close7610.021.504000.000000.0000022.7910688.06
15202015.11.12 09:01close7580.021.504000.000000.0000023.7610711.82
15212015.11.12 09:01close7570.021.503600.000000.00000-36.2110675.60
15222015.11.12 09:01close7560.011.504000.000000.0000011.5210687.12
15232015.11.13 12:00sell7620.011.507680.000000.00000
15242015.11.16 15:35buy7630.021.513390.000000.00000
15252015.11.17 00:00sell7640.021.505740.000000.00000
15262015.11.20 04:43close7640.011.487390.000000.0000014.2910701.41
15272015.11.20 04:43sell7650.011.505740.000000.00000
15282015.11.20 04:43close7630.021.486990.000000.00000-41.3610660.05
15292015.11.20 04:43close7650.011.487390.000000.0000014.2910674.34
15302015.11.20 04:43close7620.011.487390.000000.0000015.8710690.21
15312015.11.20 09:00sell7660.011.488660.000000.00000
15322015.11.20 10:17close7660.011.484660.000000.000003.0710693.28
15332015.11.24 18:00sell7670.011.472460.000000.00000
15342015.11.24 23:25close7670.011.468460.000000.000003.0710696.35
15352015.11.25 09:00sell7680.011.466770.000000.00000
15362015.11.25 11:36close7680.011.462770.000000.000003.0710699.42
15372015.11.25 16:00sell7690.011.462150.000000.00000
15382015.11.26 02:30buy7700.021.469630.000000.00000
15392015.11.30 11:15sell7710.021.467150.000000.00000
15402015.12.01 17:09close7710.011.452260.000000.0000011.4610710.88
15412015.12.01 17:09sell7720.011.467150.000000.00000
15422015.12.01 17:09close7700.021.451860.000000.00000-27.6910683.19
15432015.12.01 17:09close7720.011.452260.000000.0000011.4610694.65
15442015.12.01 17:09close7690.011.452260.000000.000007.8410702.49
15452015.12.02 16:00sell7730.011.446260.000000.00000
15462015.12.02 17:39close7730.011.442250.000000.000003.0810705.57
15472015.12.15 11:00buy7740.011.523370.000000.00000
15482015.12.16 20:01sell7750.021.513350.000000.00000
15492015.12.17 16:27buy7760.021.517590.000000.00000
15502015.12.18 10:43sell7770.031.512070.000000.00000
15512015.12.18 10:58buy7780.051.515170.000000.00000
15522015.12.18 11:15sell7790.081.512060.000000.00000
15532015.12.18 15:00buy7800.111.521930.000000.00000
15542015.12.18 16:55sell7810.171.512530.000000.00000
15552015.12.21 18:18buy7820.261.521600.000000.00000
15562015.12.22 06:03sell7830.381.511140.000000.00000
15572015.12.28 12:57buy7840.581.513710.000000.00000
15582015.12.29 15:15sell7850.861.505100.000000.00000
15592015.12.31 15:01close7850.511.488990.000000.00000638.8611344.43
15602015.12.31 15:01sell7860.351.505100.000000.00000
15612015.12.31 15:01close7840.581.488590.000000.00000-1138.5710205.86
15622015.12.31 15:01close7830.381.488990.000000.00000663.3810869.24
15632015.12.31 15:01close7860.351.488990.000000.00000438.4411307.68
15642015.12.31 15:01close7820.261.488590.000000.00000-681.1110626.57
15652015.12.31 15:01close7810.171.488990.000000.00000316.3610942.92
15662015.12.31 15:01close7800.111.488590.000000.00000-291.7610651.16
15672015.12.31 15:01close7790.081.488990.000000.00000145.9910797.15
15682015.12.31 15:01close7780.051.488590.000000.00000-106.7010690.45
15692015.12.31 15:01close7770.031.488990.000000.0000054.7710745.22
15702015.12.31 15:01close7760.021.488590.000000.00000-46.5410698.67
15712015.12.31 15:01close7750.021.488990.000000.0000038.8210737.49
15722015.12.31 15:01close7740.011.488590.000000.00000-28.0010709.49
15732015.12.31 19:00sell7870.011.490220.000000.00000
15742016.01.04 03:16buy7880.021.498160.000000.00000
15752016.01.04 07:33close7880.011.510470.000000.000009.4410718.93
15762016.01.04 07:33buy7890.011.498160.000000.00000
15772016.01.04 07:33close7890.011.510470.000000.000009.4410728.37
15782016.01.04 07:33close7870.011.510870.000000.00000-15.7510712.62
15792016.01.06 08:00buy7900.011.509340.000000.00000
15802016.01.06 08:29close7900.011.513600.000000.000003.2710715.89
15812016.01.06 10:00buy7910.011.509570.000000.00000
15822016.01.06 10:20close7910.011.513580.000000.000003.0710718.96
15832016.01.13 09:00sell7920.011.544290.000000.00000
15842016.01.13 09:33buy7930.021.546230.000000.00000
15852016.01.13 09:48sell7940.021.543580.000000.00000
15862016.01.13 17:30buy7950.031.551560.000000.00000
15872016.01.13 20:59close7950.021.558720.000000.0000010.9810729.94
15882016.01.13 20:59buy7960.011.551560.000000.00000
15892016.01.13 20:59close7940.021.559120.000000.00000-23.8410706.10
15902016.01.13 20:59close7930.021.558720.000000.0000019.1510725.25
15912016.01.13 20:59close7960.011.558720.000000.000005.4910730.74
15922016.01.13 20:59close7920.011.559120.000000.00000-11.3810719.36
15932016.01.15 10:00buy7970.011.568680.000000.00000
15942016.01.15 10:15close7970.011.572680.000000.000003.0710722.43
15952016.01.19 17:00sell7980.011.574280.000000.00000
15962016.01.19 17:18buy7990.021.576200.000000.00000
15972016.01.19 17:33sell8000.021.572070.000000.00000
15982016.01.19 17:48buy8010.031.573970.000000.00000
15992016.01.19 21:20close8010.021.582500.000000.0000013.0910735.52
16002016.01.19 21:20buy8020.011.573970.000000.00000
16012016.01.19 21:20close8000.021.582900.000000.00000-16.6110718.91
16022016.01.19 21:20close7990.021.582500.000000.000009.6710728.58
16032016.01.19 21:20close8020.011.582500.000000.000006.5410735.12
16042016.01.19 21:20close7980.011.582900.000000.00000-6.6110728.51
16052016.01.20 12:00buy8030.011.591760.000000.00000
16062016.01.20 12:20close8030.011.595760.000000.000003.0710731.58
16072016.01.20 18:00buy8040.011.593360.000000.00000
16082016.01.20 20:45sell8050.021.580760.000000.00000
16092016.01.21 02:05close8050.011.563860.000000.0000013.0910744.67
16102016.01.21 02:05sell8060.011.580760.000000.00000
16112016.01.21 02:05close8060.011.563860.000000.0000013.0910757.75
16122016.01.21 02:05close8040.011.563460.000000.00000-23.1510734.60
16132016.01.21 12:00sell8070.011.573590.000000.00000
16142016.01.21 15:33close8070.011.569470.000000.000003.1610737.76
16152016.01.26 08:00buy8080.011.560640.000000.00000
16162016.01.26 08:22close8080.011.564680.000000.000003.1010740.86
16172016.01.26 11:00buy8090.011.560100.000000.00000
16182016.01.26 11:15sell8100.021.557250.000000.00000
16192016.01.26 11:30buy8110.021.559150.000000.00000
16202016.01.26 11:55sell8120.031.557140.000000.00000
16212016.01.26 15:35close8120.021.549140.000000.0000012.2710753.13
16222016.01.26 15:35sell8130.011.557140.000000.00000
16232016.01.26 15:35close8110.021.548740.000000.00000-15.9610737.17
16242016.01.26 15:35close8100.021.549140.000000.0000012.4410749.61
16252016.01.26 15:35close8130.011.549140.000000.000006.1410755.75
16262016.01.26 15:35close8090.011.548740.000000.00000-8.7110747.04
16272016.01.27 08:00sell8140.011.544980.000000.00000
16282016.01.27 08:28close8140.011.540970.000000.000003.0710750.11
16292016.01.27 09:00sell8150.011.542170.000000.00000
16302016.01.27 18:34close8150.011.538120.000000.000003.1110753.22
16312016.01.27 20:00sell8160.011.538590.000000.00000
16322016.01.27 22:01buy8170.021.553370.000000.00000
16332016.01.28 10:00sell8180.021.538580.000000.00000
16342016.02.01 17:02buy8190.031.543850.000000.00000
16352016.02.02 01:00sell8200.051.532300.000000.00000
16362016.02.02 06:40buy8210.081.544130.000000.00000
16372016.02.05 16:47close8210.051.565740.000000.0000081.0210834.24
16382016.02.05 16:47buy8220.031.544130.000000.00000
16392016.02.05 16:47close8200.051.566140.000000.00000-128.7310705.51
16402016.02.05 16:47close8220.031.565740.000000.0000048.6110754.13
16412016.02.05 16:47close8190.031.565740.000000.0000049.0310803.16
16422016.02.05 16:47close8180.021.566140.000000.00000-41.6010761.56
16432016.02.05 16:47close8170.021.565740.000000.0000017.3510778.91
16442016.02.05 16:47close8160.011.566140.000000.00000-20.6610758.25
16452016.02.05 17:00buy8230.011.565980.000000.00000
16462016.02.05 17:49close8230.011.570030.000000.000003.1110761.36
16472016.02.09 09:00buy8240.011.590400.000000.00000
16482016.02.09 09:05close8240.011.594420.000000.000003.0810764.44
16492016.02.09 12:00buy8250.011.590800.000000.00000
16502016.02.09 13:48close8250.011.594820.000000.000003.0810767.52
16512016.02.09 19:00buy8260.011.599940.000000.00000
16522016.02.10 03:36close8260.011.603950.000000.000003.0010770.51
16532016.02.11 08:00buy8270.011.592860.000000.00000
16542016.02.11 10:17close8270.011.596880.000000.000003.0810773.59
16552016.02.11 16:00buy8280.011.601510.000000.00000
16562016.02.12 00:51sell8290.021.587070.000000.00000
16572016.02.15 05:34close8290.011.568200.000000.0000014.5210788.12
16582016.02.15 05:34sell8300.011.587070.000000.00000
16592016.02.15 05:34close8300.011.568200.000000.0000014.5210802.64
16602016.02.15 05:34close8280.011.567800.000000.00000-26.0010776.64
16612016.02.15 19:00sell8310.011.561640.000000.00000
16622016.02.16 02:39close8310.011.557640.000000.000003.1110779.75
16632016.02.17 16:00sell8320.011.564400.000000.00000
16642016.02.17 16:16close8320.011.560370.000000.000003.0910782.84
16652016.02.17 17:00sell8330.011.561760.000000.00000
16662016.02.17 17:29close8330.011.557670.000000.000003.1310785.97
16672016.02.18 15:00sell8340.011.548230.000000.00000
16682016.02.19 02:56buy8350.021.561510.000000.00000
16692016.02.22 00:00sell8360.021.552320.000000.00000
16702016.02.22 16:39close8360.011.525000.000000.0000020.9510806.92
16712016.02.22 16:39sell8370.011.552320.000000.00000
16722016.02.22 16:39close8350.021.524600.000000.00000-56.7610750.17
16732016.02.22 16:39close8370.011.525000.000000.0000020.9510771.12
16742016.02.22 16:39close8340.011.525000.000000.0000017.9110789.02
16752016.02.23 15:00sell8380.011.518420.000000.00000
16762016.02.24 00:44buy8390.021.533360.000000.00000
16772016.02.25 16:31sell8400.021.525770.000000.00000
16782016.02.29 02:07buy8410.031.537310.000000.00000
16792016.02.29 12:00sell8420.051.523620.000000.00000
16802016.03.02 07:31close8420.031.500320.000000.0000053.8810842.90
16812016.03.02 07:31sell8430.021.523620.000000.00000
16822016.03.02 07:31close8410.031.499920.000000.00000-86.4510756.44
16832016.03.02 07:31close8430.021.500320.000000.0000035.9110792.35
16842016.03.02 07:31close8400.021.500320.000000.0000039.3810831.74
16852016.03.02 07:31close8390.021.499920.000000.00000-52.3110779.42
16862016.03.02 07:31close8380.011.500320.000000.0000014.2210793.64
16872016.03.02 10:00sell8440.011.503930.000000.00000
16882016.03.02 15:02close8440.011.499930.000000.000003.0710796.71
16892016.03.02 16:00sell8450.011.501210.000000.00000
16902016.03.02 17:07close8450.011.497170.000000.000003.1010799.81
16912016.03.07 15:00sell8460.011.475180.000000.00000
16922016.03.07 17:35close8460.011.471170.000000.000003.0710802.88
16932016.03.07 19:00sell8470.011.473790.000000.00000
16942016.03.08 04:23buy8480.021.484950.000000.00000
16952016.03.08 21:00sell8490.021.474650.000000.00000
16962016.03.10 14:56close8490.011.448370.000000.0000020.3310823.21
16972016.03.10 14:56sell8500.011.474650.000000.00000
16982016.03.10 14:56close8480.021.447970.000000.00000-57.3010765.91
16992016.03.10 14:56close8500.011.448370.000000.0000020.3310786.24
17002016.03.10 14:56close8470.011.448370.000000.0000019.7110805.96
17012016.03.10 16:00sell8510.011.460940.000000.00000
17022016.03.10 16:15buy8520.021.475670.000000.00000
17032016.03.10 17:38close8520.011.494780.000000.0000014.6610820.62
17042016.03.10 17:38buy8530.011.475670.000000.00000
17052016.03.10 17:38close8530.011.494780.000000.0000014.6610835.28
17062016.03.10 17:38close8510.011.495180.000000.00000-26.2610809.02
17072016.03.14 08:00sell8540.011.471250.000000.00000
17082016.03.14 08:45buy8550.021.474160.000000.00000
17092016.03.14 10:07close8550.011.481450.000000.000005.5910814.61
17102016.03.14 10:07buy8560.011.474160.000000.00000
17112016.03.14 10:07close8560.011.481450.000000.000005.5910820.20
17122016.03.14 10:07close8540.011.481850.000000.00000-8.1310812.07
17132016.03.14 13:00sell8570.011.472810.000000.00000
17142016.03.15 04:10buy8580.021.483590.000000.00000
17152016.03.17 00:45sell8590.021.481230.000000.00000
17162016.03.21 04:21buy8600.031.487950.000000.00000
17172016.03.21 11:39sell8610.051.476670.000000.00000
17182016.03.23 16:21buy8620.081.479150.000000.00000
17192016.03.24 09:26close8620.051.491690.000000.0000046.9710859.04
17202016.03.24 09:26buy8630.031.479150.000000.00000
17212016.03.24 09:26close8610.051.492090.000000.00000-58.0710800.98
17222016.03.24 09:26close8630.031.491690.000000.0000028.1910829.16
17232016.03.24 09:26close8600.031.491690.000000.000007.4910836.66
17242016.03.24 09:26close8590.021.492090.000000.00000-16.0610820.59
17252016.03.24 09:26close8580.021.491690.000000.0000010.8110831.40
17262016.03.24 09:26close8570.011.492090.000000.00000-14.2810817.12
17272016.03.24 12:00buy8640.011.490630.000000.00000
17282016.03.29 17:56sell8650.021.478790.000000.00000
17292016.03.31 10:58buy8660.021.483900.000000.00000
17302016.04.05 12:42close8660.011.506420.000000.0000017.0510834.17
17312016.04.05 12:42buy8670.011.483900.000000.00000
17322016.04.05 12:42close8650.021.506820.000000.00000-42.4010791.77
17332016.04.05 12:42close8670.011.506420.000000.0000017.0510808.81
17342016.04.05 12:42close8640.011.506420.000000.0000011.3710820.19
17352016.04.07 16:00buy8680.011.507960.000000.00000
17362016.04.07 17:16close8680.011.511980.000000.000003.0810823.27
17372016.04.12 09:00sell8690.011.496510.000000.00000
17382016.04.12 11:46close8690.011.492500.000000.000003.0810826.35
17392016.04.19 13:00sell8700.011.455570.000000.00000
17402016.04.20 06:32buy8710.021.461350.000000.00000
17412016.04.20 17:00sell8720.021.452990.000000.00000
17422016.04.21 15:44buy8730.031.454950.000000.00000
17432016.04.27 04:30close8730.021.468200.000000.0000019.7310846.08
17442016.04.27 04:30buy8740.011.454950.000000.00000
17452016.04.27 04:30close8720.021.468600.000000.00000-23.3410822.73
17462016.04.27 04:30close8710.021.468200.000000.000009.4710832.20
17472016.04.27 04:30close8740.011.468200.000000.000009.8710842.07
17482016.04.27 04:30close8700.011.468600.000000.00000-9.6510832.42
17492016.05.09 21:00buy8750.011.556390.000000.00000
17502016.05.10 11:48sell8760.021.548320.000000.00000
17512016.05.11 11:33buy8770.021.552370.000000.00000
17522016.05.12 16:26sell8780.031.547570.000000.00000
17532016.05.13 04:32buy8790.051.559130.000000.00000
17542016.05.16 06:03sell8800.081.550300.000000.00000
17552016.05.18 04:38buy8810.111.552230.000000.00000
17562016.05.20 03:20sell8820.171.548180.000000.00000
17572016.05.24 06:30buy8830.261.557820.000000.00000
17582016.05.24 18:05sell8840.381.551820.000000.00000
17592016.05.26 03:45buy8850.581.554690.000000.00000
17602016.05.26 16:00sell8860.861.547880.000000.00000
17612016.05.30 04:29buy8871.301.552800.000000.00000
17622016.05.31 04:32sell8881.951.545160.000000.00000
17632016.06.01 04:30close8881.161.531580.000000.000001213.1612045.57
17642016.06.01 04:30sell8890.791.545160.000000.00000
17652016.06.01 04:30close8871.301.531180.000000.00000-2174.259871.33
17662016.06.01 04:30close8860.861.531580.000000.000001089.8110961.14
17672016.06.01 04:30close8890.791.531580.000000.00000826.2011787.34
17682016.06.01 04:30close8850.581.531180.000000.00000-1062.6510724.69
17692016.06.01 04:30close8840.381.531580.000000.00000602.8511327.53
17702016.06.01 04:30close8830.261.531180.000000.00000-546.4210781.11
17712016.06.01 04:30close8820.171.531580.000000.00000223.6911004.80
17722016.06.01 04:30close8810.111.531180.000000.00000-188.9010815.89
17732016.06.01 04:30close8800.081.531580.000000.00000120.3210936.21
17742016.06.01 04:30close8790.051.531180.000000.00000-113.4310822.78
17752016.06.01 04:30close8780.031.531580.000000.0000039.0910861.87
17762016.06.01 04:30close8770.021.531180.000000.00000-35.5910826.29
17772016.06.01 04:30close8760.021.531580.000000.0000027.5510853.84
17782016.06.01 04:30close8750.011.531180.000000.00000-21.0310832.81
17792016.06.02 16:00buy8900.011.550860.000000.00000
17802016.06.03 03:26sell8910.021.541150.000000.00000
17812016.06.03 15:51buy8920.021.546780.000000.00000
17822016.06.06 16:29sell8930.031.539500.000000.00000
17832016.06.07 09:50close8930.021.527470.000000.0000018.5510851.36
17842016.06.07 09:50sell8940.011.539500.000000.00000
17852016.06.07 09:50close8920.021.527070.000000.00000-30.5010820.85
17862016.06.07 09:50close8910.021.527470.000000.0000021.1710842.02
17872016.06.07 09:50close8940.011.527470.000000.000009.2710851.30
17882016.06.07 09:50close8900.011.527070.000000.00000-18.4610832.84
17892016.06.13 13:00sell8950.011.521070.000000.00000
17902016.06.13 21:03buy8960.021.528680.000000.00000
17912016.06.14 09:46sell8970.021.521970.000000.00000
17922016.06.14 11:30buy8980.031.530770.000000.00000
17932016.06.14 16:30sell8990.051.522610.000000.00000
17942016.06.16 05:22buy9000.081.524510.000000.00000
17952016.06.16 09:37close9000.051.534270.000000.0000037.4110870.25
17962016.06.16 09:37buy9010.031.524510.000000.00000
17972016.06.16 09:37close8990.051.534670.000000.00000-45.4210824.83
17982016.06.16 09:37close9010.031.534270.000000.0000022.4410847.27
17992016.06.16 09:37close8980.031.534270.000000.000007.1610854.42
18002016.06.16 09:37close8970.021.534670.000000.00000-19.1510835.27
18012016.06.16 09:37close8960.021.534270.000000.000007.8310843.11
18022016.06.16 09:37close8950.011.534670.000000.00000-10.2310832.88
18032016.06.16 13:00buy9020.011.526230.000000.00000
18042016.06.17 10:15sell9030.021.519980.000000.00000
18052016.06.20 02:21buy9040.021.528440.000000.00000
18062016.06.20 10:41sell9050.031.520650.000000.00000
18072016.06.21 15:20close9050.021.507070.000000.0000020.9310853.80
18082016.06.21 15:20sell9060.011.520650.000000.00000
18092016.06.21 15:20close9040.021.506670.000000.00000-33.5310820.28
18102016.06.21 15:20close9030.021.507070.000000.0000019.9810840.26
18112016.06.21 15:20close9060.011.507070.000000.0000010.4610850.72
18122016.06.21 15:20close9020.011.506670.000000.00000-15.2210835.50
18132016.06.21 18:00sell9070.011.511410.000000.00000
18142016.06.21 21:15close9070.011.507410.000000.000003.0610838.56
18152016.06.22 13:00sell9080.011.505560.000000.00000
18162016.06.23 11:05close9080.011.501460.000000.000003.2810841.84
18172016.06.23 14:00sell9090.011.503650.000000.00000
18182016.06.23 17:42close9090.011.499640.000000.000003.0810844.92
18192016.06.28 15:00buy9100.011.498390.000000.00000
18202016.06.28 15:44sell9110.021.496450.000000.00000
18212016.06.28 17:57buy9120.021.501470.000000.00000
18222016.06.29 04:38sell9130.031.492770.000000.00000
18232016.06.30 10:10buy9140.051.498210.000000.00000
18242016.06.30 12:52close9110.011.494080.000000.000001.9910846.91
18252016.06.30 12:52sell9150.011.496450.000000.00000
18262016.06.30 12:52close9100.011.493680.000000.00000-3.9110842.99
18272016.06.30 18:10sell9160.081.488000.000000.00000
18282016.07.04 00:04buy9170.111.493030.000000.00000
18292016.07.04 09:24sell9180.171.482110.000000.00000
18302016.07.05 09:45buy9190.261.485920.000000.00000
18312016.07.06 12:45sell9200.381.480540.000000.00000
18322016.07.08 15:38close9200.231.467910.000000.00000226.8111069.80
18332016.07.08 15:38sell9210.151.480540.000000.00000
18342016.07.08 15:38close9190.261.467510.000000.00000-376.5410693.25
18352016.07.08 15:38close9180.171.467910.000000.00000189.5610882.81
18362016.07.08 15:38close9210.151.467910.000000.00000147.9111030.73
18372016.07.08 15:38close9170.111.467510.000000.00000-220.0810810.65
18382016.07.08 15:38close9160.081.467910.000000.00000126.0410936.70
18392016.07.08 15:38close9140.051.467510.000000.00000-120.6310816.07
18402016.07.08 15:38close9130.031.467910.000000.0000058.6310874.70
18412016.07.08 15:38close9120.021.467510.000000.00000-53.8410820.86
18422016.07.08 15:38close9150.011.467910.000000.0000022.4110843.27
18432016.07.12 09:00sell9220.011.460970.000000.00000
18442016.07.12 11:16close9220.011.456950.000000.000003.0810846.35
18452016.07.14 13:00sell9230.011.452920.000000.00000
18462016.07.19 02:30buy9240.021.462940.000000.00000
18472016.07.19 13:05close9240.011.477170.000000.0000010.9110857.26
18482016.07.19 13:05buy9250.011.462940.000000.00000
18492016.07.19 13:05close9250.011.477170.000000.0000010.9110868.17
18502016.07.19 13:05close9230.011.477570.000000.00000-18.7810849.39
18512016.07.19 15:00buy9260.011.472330.000000.00000
18522016.07.21 00:06close9260.011.476510.000000.000002.9210852.31
18532016.07.22 08:00buy9270.011.475000.000000.00000
18542016.07.25 02:38sell9280.021.466950.000000.00000
18552016.07.27 04:30close9280.011.454470.000000.000009.6610861.96
18562016.07.27 04:30sell9290.011.466950.000000.00000
18572016.07.27 04:30close9290.011.454470.000000.000009.6610871.62
18582016.07.27 04:30close9270.011.454070.000000.00000-16.2710855.34
18592016.07.27 18:00buy9300.011.471730.000000.00000
18602016.07.27 21:00close9300.011.476020.000000.000003.2910858.63
18612016.07.28 18:00buy9310.011.475930.000000.00000
18622016.07.29 05:21sell9320.021.469720.000000.00000
18632016.07.29 10:15buy9330.021.478430.000000.00000
18642016.07.29 17:57sell9340.031.470790.000000.00000
18652016.08.01 15:30buy9350.051.476220.000000.00000
18662016.08.02 07:30close9350.031.488640.000000.0000028.3510886.98
18672016.08.02 07:30buy9360.021.476220.000000.00000
18682016.08.02 07:30close9340.031.489040.000000.00000-41.7410845.24
18692016.08.02 07:30close9360.021.488640.000000.0000018.8910864.13
18702016.08.02 07:30close9330.021.488640.000000.0000015.3610879.49
18712016.08.02 07:30close9320.021.489040.000000.00000-29.4810850.01
18722016.08.02 07:30close9310.011.488640.000000.000009.5310859.54
18732016.08.02 11:00buy9370.011.482240.000000.00000
18742016.08.02 14:51sell9380.021.475040.000000.00000
18752016.08.04 03:43close9380.011.463530.000000.000009.0010868.54
18762016.08.04 03:43sell9390.011.475040.000000.00000
18772016.08.04 03:43close9390.011.463530.000000.000009.0010877.54
18782016.08.04 03:43close9370.011.463130.000000.00000-14.9410862.59
18792016.08.04 10:00sell9400.011.465420.000000.00000
18802016.08.04 12:16close9400.011.461420.000000.000003.0710865.66
18812016.08.04 17:00sell9410.011.462420.000000.00000
18822016.08.04 18:41close9410.011.458420.000000.000003.0710868.73
18832016.08.05 09:00sell9420.011.454660.000000.00000
18842016.08.05 15:42close9420.011.450600.000000.000003.1110871.84
18852016.08.08 15:00sell9430.011.451240.000000.00000
18862016.08.08 16:45close9430.011.447180.000000.000003.1210874.96
18872016.08.09 18:00sell9440.011.446620.000000.00000
18882016.08.10 15:29close9440.011.442590.000000.000003.1310878.09
18892016.08.10 18:00sell9450.011.445650.000000.00000
18902016.08.10 23:54buy9460.021.451620.000000.00000
18912016.08.11 11:11sell9470.021.444360.000000.00000
18922016.08.12 03:55buy9480.031.451470.000000.00000
18932016.08.16 17:18close9480.021.466380.000000.0000022.5710900.66
18942016.08.16 17:18buy9490.011.451470.000000.00000
18952016.08.16 17:18close9470.021.466780.000000.00000-34.1410866.51
18962016.08.16 17:18close9460.021.466380.000000.0000021.7510888.26
18972016.08.16 17:18close9490.011.466380.000000.0000011.2810899.54
18982016.08.16 17:18close9450.011.466780.000000.00000-15.9510883.59
18992016.08.16 21:00buy9500.011.464170.000000.00000
19002016.08.17 05:17close9500.011.468190.000000.000003.0110886.59
19012016.08.17 10:00buy9510.011.468090.000000.00000
19022016.08.17 11:53close9510.011.472110.000000.000003.0810889.67
19032016.08.18 19:00buy9520.011.475240.000000.00000
19042016.08.19 03:07close9520.011.479250.000000.000003.0110892.68
19052016.08.24 10:00buy9530.011.487000.000000.00000
19062016.08.24 11:43sell9540.021.480160.000000.00000
19072016.08.25 13:19buy9550.021.482990.000000.00000
19082016.08.26 15:00sell9560.031.477580.000000.00000
19092016.08.29 01:07buy9570.051.482430.000000.00000
19102016.08.29 16:37sell9580.081.477320.000000.00000
19112016.08.30 16:01buy9590.111.481340.000000.00000
19122016.09.01 04:46sell9600.171.479440.000000.00000
19132016.09.01 18:57buy9610.261.484760.000000.00000
19142016.09.02 15:29sell9620.381.478810.000000.00000
19152016.09.06 03:02close9620.231.468140.000000.00000190.2211082.90
19162016.09.06 03:02sell9630.151.478810.000000.00000
19172016.09.06 03:02close9610.261.467740.000000.00000-345.0410737.86
19182016.09.06 03:02close9600.171.468140.000000.00000149.5310887.39
19192016.09.06 03:02close9630.151.468140.000000.00000124.0611011.45
19202016.09.06 03:02close9590.111.467740.000000.00000-120.3910891.06
19212016.09.06 03:02close9580.081.468140.000000.0000059.0610950.12
19222016.09.06 03:02close9570.051.467740.000000.00000-59.2710890.85
19232016.09.06 03:02close9560.031.468140.000000.0000022.8710913.72
19242016.09.06 03:02close9550.021.467740.000000.00000-24.8610888.86
19252016.09.06 03:02close9540.021.468140.000000.0000019.5510908.40
19262016.09.06 03:02close9530.011.467740.000000.00000-15.7310892.68
19272016.09.08 14:00sell9640.011.461760.000000.00000
19282016.09.08 15:50buy9650.021.466850.000000.00000
19292016.09.09 09:38close9650.011.476450.000000.000007.2910899.96
19302016.09.09 09:38buy9660.011.466850.000000.00000
19312016.09.09 09:38close9660.011.476450.000000.000007.2910907.25
19322016.09.09 09:38close9640.011.476850.000000.00000-11.5310895.72
19332016.09.16 09:00sell9670.011.496280.000000.00000
19342016.09.16 16:51close9670.011.492280.000000.000003.0710898.79
19352016.09.26 08:00buy9680.011.474750.000000.00000
19362016.09.26 08:42sell9690.021.472850.000000.00000
19372016.09.26 10:28buy9700.021.476270.000000.00000
19382016.09.27 04:43sell9710.031.470640.000000.00000
19392016.09.27 10:06close9710.021.464470.000000.000009.4710908.26
19402016.09.27 10:06sell9720.011.470640.000000.00000
19412016.09.27 10:06close9700.021.464070.000000.00000-18.8610889.40
19422016.09.27 10:06close9690.021.464470.000000.0000012.9510902.35
19432016.09.27 10:06close9720.011.464470.000000.000004.7310907.08
19442016.09.27 10:06close9680.011.464070.000000.00000-8.2610898.82
19452016.09.27 21:00sell9730.011.464140.000000.00000
19462016.09.28 03:59close9730.011.460110.000000.000003.1310901.95
19472016.09.28 08:00sell9740.011.460630.000000.00000
19482016.09.28 10:02close9740.011.456630.000000.000003.0710905.02
19492016.09.30 09:00buy9750.011.470220.000000.00000
19502016.09.30 09:28close9750.011.474220.000000.000003.0710908.09
19512016.09.30 11:00buy9760.011.471520.000000.00000
19522016.09.30 15:00sell9770.021.464500.000000.00000
19532016.10.03 08:00buy9780.021.469040.000000.00000
19542016.10.03 11:44sell9790.031.463590.000000.00000
19552016.10.04 18:46buy9800.051.465490.000000.00000
19562016.10.05 02:45close9800.031.473380.000000.0000017.9310926.02
19572016.10.05 02:45buy9810.021.465490.000000.00000
19582016.10.05 02:45close9790.031.473780.000000.00000-23.1910902.82
19592016.10.05 02:45close9810.021.473380.000000.0000011.9510914.78
19602016.10.05 02:45close9780.021.473380.000000.000006.3610921.13
19612016.10.05 02:45close9770.021.473780.000000.00000-13.9810907.15
19622016.10.05 02:45close9760.011.473380.000000.000001.2110908.35
19632016.10.05 08:00buy9820.011.469620.000000.00000
19642016.10.05 09:44close9820.011.473640.000000.000003.0810911.43
19652016.10.05 18:00buy9830.011.473990.000000.00000
19662016.10.07 00:31sell9840.021.468980.000000.00000
19672016.10.07 17:43buy9850.021.473750.000000.00000
19682016.10.10 15:05sell9860.031.468530.000000.00000
19692016.10.11 06:26buy9870.051.471720.000000.00000
19702016.10.11 17:58sell9880.081.464800.000000.00000
19712016.10.12 11:28close9880.051.455600.000000.0000035.4910946.93
19722016.10.12 11:28sell9890.031.464800.000000.00000
19732016.10.12 11:28close9870.051.455200.000000.00000-63.7010883.23
19742016.10.12 11:28close9890.031.455600.000000.0000021.3110904.54
19752016.10.12 11:28close9860.031.455600.000000.0000030.0210934.55
19762016.10.12 11:28close9850.021.455200.000000.00000-28.8910905.66
19772016.10.12 11:28close9840.021.455600.000000.0000020.7910926.44
19782016.10.12 11:28close9830.011.455200.000000.00000-14.9310911.52
19792016.10.21 13:00sell9900.011.427470.000000.00000
19802016.10.24 17:55buy9910.021.432250.000000.00000
19812016.10.25 08:27sell9920.021.425350.000000.00000
19822016.10.26 16:41buy9930.031.427260.000000.00000
19832016.10.27 14:11close9930.021.435370.000000.0000012.0010923.52
19842016.10.27 14:11buy9940.011.427260.000000.00000
19852016.10.27 14:11close9920.021.435770.000000.00000-15.6510907.87
19862016.10.27 14:11close9910.021.435370.000000.000004.0410911.91
19872016.10.27 14:11close9940.011.435370.000000.000006.0010917.91
19882016.10.27 14:11close9900.011.435770.000000.00000-6.1110911.79
19892016.10.27 16:00buy9950.011.432360.000000.00000
19902016.10.27 17:19close9950.011.436410.000000.000003.1010914.89
19912016.10.27 19:00buy9960.011.433980.000000.00000
19922016.10.28 09:09close9960.011.438080.000000.000003.0710917.96
19932016.10.28 12:00buy9970.011.438460.000000.00000
19942016.10.28 14:53close9970.011.442470.000000.000003.0810921.04
19952016.10.28 16:00buy9980.011.440990.000000.00000
19962016.10.28 20:09close9980.011.445000.000000.000003.0810924.12
19972016.11.01 15:00sell9990.011.436040.000000.00000
19982016.11.01 17:21buy10000.021.441180.000000.00000
19992016.11.02 05:03close10000.011.450830.000000.000007.3310931.45
20002016.11.02 05:03buy10010.011.441180.000000.00000
20012016.11.02 05:03close10010.011.450830.000000.000007.3310938.77
20022016.11.02 05:03close9990.011.451230.000000.00000-11.6210927.16
20032016.11.07 12:00sell10020.011.440700.000000.00000
20042016.11.07 16:18close10020.011.436700.000000.000003.0710930.23
20052016.11.11 20:00buy10030.011.437290.000000.00000
20062016.11.14 03:35sell10040.021.430080.000000.00000
20072016.11.15 23:51close10040.011.418400.000000.000009.0010939.23
20082016.11.15 23:51sell10050.011.430080.000000.00000
20092016.11.15 23:51close10050.011.418400.000000.000009.0010948.23
20102016.11.15 23:51close10030.011.418000.000000.00000-14.9410933.29
20112016.11.16 18:00buy10060.011.429310.000000.00000
20122016.11.17 03:17close10060.011.433380.000000.000002.9010936.19
20132016.11.17 08:00buy10070.011.430850.000000.00000
20142016.11.17 09:55close10070.011.434850.000000.000003.0710939.26
20152016.11.17 10:00buy10080.011.434120.000000.00000
20162016.11.17 13:27close10080.011.438290.000000.000003.2010942.46
20172016.11.17 15:00buy10090.011.435270.000000.00000
20182016.11.18 12:24close10090.011.439440.000000.000003.1310945.59
20192016.11.18 13:00buy10100.011.439210.000000.00000
20202016.11.18 18:40close10100.011.443240.000000.000003.0910948.68
20212016.11.21 08:00buy10110.011.447640.000000.00000
20222016.11.22 04:29sell10120.021.437970.000000.00000
20232016.11.25 00:04close10120.011.423690.000000.0000011.1610959.84
20242016.11.25 00:04sell10130.011.437970.000000.00000
20252016.11.25 00:04close10130.011.423690.000000.0000011.1610971.00
20262016.11.25 00:04close10110.011.423290.000000.00000-19.1010951.90
20272016.11.25 08:00sell10140.011.421990.000000.00000
20282016.11.28 02:57buy10150.021.429380.000000.00000
20292016.11.28 13:00sell10160.021.422050.000000.00000
20302016.11.29 16:58buy10170.031.423950.000000.00000
20312016.11.30 17:57close10170.021.434590.000000.0000016.1710968.07
20322016.11.30 17:57buy10180.011.423950.000000.00000
20332016.11.30 17:57close10160.021.434990.000000.00000-19.6910948.38
20342016.11.30 17:57close10150.021.434590.000000.000007.7010956.08
20352016.11.30 17:57close10180.011.434590.000000.000008.0910964.17
20362016.11.30 17:57close10140.011.434990.000000.00000-9.8410954.32
20372016.12.01 12:00buy10190.011.437230.000000.00000
20382016.12.02 06:00close10190.011.441280.000000.000003.0410957.36
20392016.12.02 09:00buy10200.011.440960.000000.00000
20402016.12.02 16:12sell10210.021.431550.000000.00000
20412016.12.05 01:08close10210.011.417760.000000.0000010.6210967.98
20422016.12.05 01:08sell10220.011.431550.000000.00000
20432016.12.05 01:08close10220.011.417760.000000.0000010.6210978.60
20442016.12.05 01:08close10200.011.417360.000000.00000-18.1610960.44
20452016.12.06 09:00buy10230.011.443050.000000.00000
20462016.12.06 10:10close10230.011.447050.000000.000003.0710963.51
20472016.12.07 08:00buy10240.011.442120.000000.00000
20482016.12.08 14:45close10240.011.446130.000000.000002.8510966.36
20492016.12.13 17:00sell10250.011.415650.000000.00000
20502016.12.14 21:58buy10260.021.422590.000000.00000
20512016.12.15 02:30sell10270.021.414340.000000.00000
20522016.12.16 08:59buy10280.031.420000.000000.00000
20532016.12.16 17:55close10280.021.431250.000000.0000017.2610983.62
20542016.12.16 17:55buy10290.011.420000.000000.00000
20552016.12.16 17:55close10270.021.431650.000000.00000-26.4610957.15
20562016.12.16 17:55close10260.021.431250.000000.0000012.6910969.84
20572016.12.16 17:55close10290.011.431250.000000.000008.6310978.47
20582016.12.16 17:55close10250.011.431650.000000.00000-12.0610966.42
20592016.12.19 10:00buy10300.011.434470.000000.00000
20602016.12.19 16:51close10300.011.438470.000000.000003.0610969.48
20612016.12.19 19:00buy10310.011.438350.000000.00000
20622016.12.20 08:20sell10320.021.430960.000000.00000
20632016.12.21 10:00buy10330.021.435560.000000.00000
20642016.12.22 13:18close10330.011.452960.000000.0000013.1210982.60
20652016.12.22 13:18buy10340.011.435560.000000.00000
20662016.12.22 13:18close10320.021.453360.000000.00000-34.0310948.57
20672016.12.22 13:18close10340.011.452960.000000.0000013.1210961.69
20682016.12.22 13:18close10310.011.452960.000000.0000010.8310972.52
20692016.12.22 18:00buy10350.011.447800.000000.00000
20702016.12.23 14:15close10350.011.451810.000000.000003.0010975.51
20712016.12.28 21:00sell10360.011.447310.000000.00000
20722016.12.29 17:10buy10370.021.454350.000000.00000
20732016.12.30 01:40close10370.011.465940.000000.000008.8110984.32
20742016.12.30 01:40buy10380.011.454350.000000.00000
20752016.12.30 01:40close10380.011.465940.000000.000008.8110993.13
20762016.12.30 01:40close10360.011.466340.000000.00000-14.4310978.70
20772016.12.30 08:00buy10390.011.456550.000000.00000
20782016.12.30 11:18close10390.011.460550.000000.000003.0610981.76
20792016.12.30 13:00buy10400.011.459520.000000.00000
20802017.01.02 10:41close10400.011.463610.000000.000003.0710984.82
20812017.01.02 12:00buy10410.011.462480.000000.00000
20822017.01.03 00:58sell10420.021.453350.000000.00000
20832017.01.03 14:47close10420.011.439770.000000.0000010.4210995.24
20842017.01.03 14:47sell10430.011.453350.000000.00000
20852017.01.03 14:47close10430.011.439770.000000.0000010.4211005.66
20862017.01.03 14:47close10410.011.439370.000000.00000-17.7910987.87
20872017.01.04 08:00sell10440.011.437510.000000.00000
20882017.01.04 10:28close10440.011.433460.000000.000003.1110990.98
20892017.01.09 08:00sell10450.011.439920.000000.00000
20902017.01.09 13:48close10450.011.435920.000000.000003.0710994.05
20912017.01.09 14:00sell10460.011.437040.000000.00000
20922017.01.10 02:48buy10470.021.442000.000000.00000
20932017.01.10 17:58sell10480.021.434590.000000.00000
20942017.01.12 11:26close10480.011.417430.000000.0000013.3311007.38
20952017.01.12 11:26sell10490.011.434590.000000.00000
20962017.01.12 11:26close10470.021.417030.000000.00000-38.8910968.49
20972017.01.12 11:26close10490.011.417430.000000.0000013.3310981.82
20982017.01.12 11:26close10460.011.417430.000000.0000015.2510997.07
20992017.01.16 16:00sell10500.011.417730.000000.00000
21002017.01.17 10:06close10500.011.413690.000000.000003.1411000.22
21012017.01.17 11:00sell10510.011.415650.000000.00000
21022017.01.19 10:57close10510.011.411630.000000.000003.2511003.47
21032017.01.19 11:00sell10520.011.411820.000000.00000
21042017.01.19 15:37close10520.011.407820.000000.000003.0711006.54
21052017.01.19 19:00sell10530.011.408900.000000.00000
21062017.01.20 09:15buy10540.021.414040.000000.00000
21072017.01.25 02:19sell10550.021.412140.000000.00000
21082017.01.25 03:03buy10560.031.421270.000000.00000
21092017.01.26 16:21sell10570.051.416970.000000.00000
21102017.01.27 10:45close10540.011.419590.000000.000003.7411010.28
21112017.01.27 10:45buy10580.011.414040.000000.00000
21122017.01.27 10:45close10530.011.419990.000000.00000-8.1711002.11
21132017.01.27 11:00buy10590.081.422130.000000.00000
21142017.01.27 18:00sell10600.111.417140.000000.00000
21152017.01.30 03:44buy10610.171.421280.000000.00000
21162017.01.30 13:45sell10620.261.414530.000000.00000
21172017.01.31 10:06buy10630.381.418780.000000.00000
21182017.02.02 02:30sell10640.581.416710.000000.00000
21192017.02.02 14:34close10640.351.407630.000000.00000243.7711245.88
21202017.02.02 14:34sell10650.231.416710.000000.00000
21212017.02.02 14:34close10630.381.407230.000000.00000-347.7610898.12
21222017.02.02 14:34close10620.261.407630.000000.00000143.1411041.27
21232017.02.02 14:34close10650.231.407630.000000.00000160.1911201.46
21242017.02.02 14:34close10610.171.407230.000000.00000-189.4211012.04
21252017.02.02 14:34close10600.111.407630.000000.0000083.0511095.09
21262017.02.02 14:34close10590.081.407230.000000.00000-94.9411000.15
21272017.02.02 14:34close10570.051.407630.000000.0000037.3211037.47
21282017.02.02 14:34close10560.031.407230.000000.00000-34.5111002.96
21292017.02.02 14:34close10550.021.407630.000000.000007.7711010.73
21302017.02.02 14:34close10580.011.407230.000000.00000-6.1911004.54
21312017.02.06 16:00sell10660.011.401240.000000.00000
21322017.02.07 05:41close10660.011.397230.000000.000003.1211007.66
21332017.02.07 10:00sell10670.011.398330.000000.00000
21342017.02.08 11:23close10670.011.394320.000000.000003.1211010.79
21352017.02.08 14:00sell10680.011.395280.000000.00000
21362017.02.09 03:19buy10690.021.402110.000000.00000
21372017.02.09 14:41sell10700.021.396240.000000.00000
21382017.02.15 00:21close10700.011.378740.000000.0000013.5911024.38
21392017.02.15 00:21sell10710.011.396240.000000.00000
21402017.02.15 00:21close10690.021.378340.000000.00000-37.0510987.33
21412017.02.15 00:21close10710.011.378740.000000.0000013.5911000.92
21422017.02.15 00:21close10680.011.378740.000000.0000012.9911013.91
21432017.02.15 09:00sell10720.011.378610.000000.00000
21442017.02.15 11:02close10720.011.374610.000000.000003.0711016.98
21452017.02.17 09:00buy10730.011.386400.000000.00000
21462017.02.17 23:56sell10740.021.382890.000000.00000
21472017.02.17 23:59close at stop10740.021.384890.000000.00000-3.0711013.91
21482017.02.17 23:59close at stop10730.011.384490.000000.00000-1.4711012.44