| Symbol | EURAUD (Euro vs Australian Dollar) | ||||
| Period | 1 Hour (H1) 2012.01.01 22:00 - 2017.02.17 21:59 (2012.03.15 - 2017.12.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 32002 | Ticks modelled | 95258860 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 1012.44 | Gross profit | 27471.68 | Gross loss | -26459.24 |
| Profit factor | 1.04 | Expected payoff | 0.94 | ||
| Absolute drawdown | 1272.91 | Maximal drawdown | 1829.08 (17.33%) | Relative drawdown | 17.33% (1829.08) |
| Total trades | 1074 | Short positions (won %) | 547 (70.57%) | Long positions (won %) | 527 (68.50%) |
| Profit trades (% of total) | 747 (69.55%) | Loss trades (% of total) | 327 (30.45%) | ||
| Largest | profit trade | 1732.20 | loss trade | -3000.44 | |
| Average | profit trade | 36.78 | loss trade | -80.92 | |
| Maximum | consecutive wins (profit in money) | 11 (49.15) | consecutive losses (loss in money) | 6 (-129.38) | |
| Maximal | consecutive profit (count of wins) | 2873.31 (2) | consecutive loss (count of losses) | -3000.44 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.03.15 21:00 | sell | 1 | 0.01 | 1.24322 | 0.00000 | 0.00000 | ||
| 2 | 2012.03.16 17:19 | buy | 2 | 0.02 | 1.24514 | 0.00000 | 0.00000 | ||
| 3 | 2012.03.20 05:24 | close | 2 | 0.01 | 1.25166 | 0.00000 | 0.00000 | 4.85 | 10004.85 |
| 4 | 2012.03.20 05:24 | buy | 3 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
| 5 | 2012.03.20 05:24 | close | 3 | 0.01 | 1.25166 | 0.00000 | 0.00000 | 4.85 | 10009.71 |
| 6 | 2012.03.20 05:24 | close | 1 | 0.01 | 1.25206 | 0.00000 | 0.00000 | -6.65 | 10003.05 |
| 7 | 2012.03.26 18:00 | sell | 4 | 0.01 | 1.26639 | 0.00000 | 0.00000 | ||
| 8 | 2012.03.26 18:48 | buy | 5 | 0.02 | 1.26833 | 0.00000 | 0.00000 | ||
| 9 | 2012.03.28 01:43 | close | 5 | 0.01 | 1.27491 | 0.00000 | 0.00000 | 4.89 | 10007.95 |
| 10 | 2012.03.28 01:43 | buy | 6 | 0.01 | 1.26833 | 0.00000 | 0.00000 | ||
| 11 | 2012.03.28 01:43 | close | 6 | 0.01 | 1.27491 | 0.00000 | 0.00000 | 4.89 | 10012.84 |
| 12 | 2012.03.28 01:43 | close | 4 | 0.01 | 1.27531 | 0.00000 | 0.00000 | -6.75 | 10006.08 |
| 13 | 2012.03.30 21:00 | buy | 7 | 0.01 | 1.28568 | 0.00000 | 0.00000 | ||
| 14 | 2012.03.30 23:59 | close | 7 | 0.01 | 1.28972 | 0.00000 | 0.00000 | 3.10 | 10009.18 |
| 15 | 2012.04.04 11:00 | buy | 8 | 0.01 | 1.28470 | 0.00000 | 0.00000 | ||
| 16 | 2012.04.04 14:36 | sell | 9 | 0.02 | 1.28041 | 0.00000 | 0.00000 | ||
| 17 | 2012.04.05 14:38 | close | 9 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 6.74 | 10015.92 |
| 18 | 2012.04.05 14:38 | sell | 10 | 0.01 | 1.28041 | 0.00000 | 0.00000 | ||
| 19 | 2012.04.05 14:38 | close | 10 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 6.74 | 10022.66 |
| 20 | 2012.04.05 14:38 | close | 8 | 0.01 | 1.27140 | 0.00000 | 0.00000 | -10.42 | 10012.24 |
| 21 | 2012.04.10 20:00 | buy | 11 | 0.01 | 1.27489 | 0.00000 | 0.00000 | ||
| 22 | 2012.04.11 20:54 | sell | 12 | 0.02 | 1.27097 | 0.00000 | 0.00000 | ||
| 23 | 2012.04.12 17:36 | close | 12 | 0.01 | 1.26265 | 0.00000 | 0.00000 | 6.51 | 10018.74 |
| 24 | 2012.04.12 17:36 | sell | 13 | 0.01 | 1.27097 | 0.00000 | 0.00000 | ||
| 25 | 2012.04.12 17:36 | close | 13 | 0.01 | 1.26265 | 0.00000 | 0.00000 | 6.51 | 10025.25 |
| 26 | 2012.04.12 17:36 | close | 11 | 0.01 | 1.26225 | 0.00000 | 0.00000 | -9.98 | 10015.27 |
| 27 | 2012.04.13 18:00 | sell | 14 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
| 28 | 2012.04.16 12:54 | close | 14 | 0.01 | 1.25756 | 0.00000 | 0.00000 | 3.11 | 10018.38 |
| 29 | 2012.04.16 14:00 | sell | 15 | 0.01 | 1.25798 | 0.00000 | 0.00000 | ||
| 30 | 2012.04.16 18:06 | buy | 16 | 0.02 | 1.26363 | 0.00000 | 0.00000 | ||
| 31 | 2012.04.17 18:36 | sell | 17 | 0.02 | 1.26169 | 0.00000 | 0.00000 | ||
| 32 | 2012.04.18 17:42 | buy | 18 | 0.03 | 1.26556 | 0.00000 | 0.00000 | ||
| 33 | 2012.04.19 17:13 | close | 18 | 0.02 | 1.27246 | 0.00000 | 0.00000 | 10.14 | 10028.52 |
| 34 | 2012.04.19 17:13 | buy | 19 | 0.01 | 1.26556 | 0.00000 | 0.00000 | ||
| 35 | 2012.04.19 17:13 | close | 17 | 0.02 | 1.27286 | 0.00000 | 0.00000 | -16.80 | 10011.72 |
| 36 | 2012.04.19 17:13 | close | 16 | 0.02 | 1.27246 | 0.00000 | 0.00000 | 12.80 | 10024.52 |
| 37 | 2012.04.19 17:13 | close | 19 | 0.01 | 1.27246 | 0.00000 | 0.00000 | 5.07 | 10029.59 |
| 38 | 2012.04.19 17:13 | close | 15 | 0.01 | 1.27286 | 0.00000 | 0.00000 | -11.20 | 10018.39 |
| 39 | 2012.04.20 08:00 | buy | 20 | 0.01 | 1.27313 | 0.00000 | 0.00000 | ||
| 40 | 2012.04.23 11:51 | close | 20 | 0.01 | 1.27713 | 0.00000 | 0.00000 | 3.00 | 10021.39 |
| 41 | 2012.04.23 12:00 | buy | 21 | 0.01 | 1.27669 | 0.00000 | 0.00000 | ||
| 42 | 2012.04.24 04:30 | close | 21 | 0.01 | 1.28099 | 0.00000 | 0.00000 | 3.23 | 10024.62 |
| 43 | 2012.04.24 11:00 | buy | 22 | 0.01 | 1.28050 | 0.00000 | 0.00000 | ||
| 44 | 2012.04.25 02:44 | sell | 23 | 0.02 | 1.27676 | 0.00000 | 0.00000 | ||
| 45 | 2012.04.27 14:54 | close | 23 | 0.01 | 1.26862 | 0.00000 | 0.00000 | 6.41 | 10031.03 |
| 46 | 2012.04.27 14:54 | sell | 24 | 0.01 | 1.27676 | 0.00000 | 0.00000 | ||
| 47 | 2012.04.27 14:54 | close | 24 | 0.01 | 1.26862 | 0.00000 | 0.00000 | 6.41 | 10037.44 |
| 48 | 2012.04.27 14:54 | close | 22 | 0.01 | 1.26822 | 0.00000 | 0.00000 | -9.78 | 10027.66 |
| 49 | 2012.04.27 16:00 | sell | 25 | 0.01 | 1.26974 | 0.00000 | 0.00000 | ||
| 50 | 2012.04.27 23:00 | close | 25 | 0.01 | 1.26573 | 0.00000 | 0.00000 | 3.08 | 10030.74 |
| 51 | 2012.05.04 08:00 | buy | 26 | 0.01 | 1.28261 | 0.00000 | 0.00000 | ||
| 52 | 2012.05.04 16:10 | close | 26 | 0.01 | 1.28661 | 0.00000 | 0.00000 | 3.07 | 10033.81 |
| 53 | 2012.05.04 19:00 | buy | 27 | 0.01 | 1.28502 | 0.00000 | 0.00000 | ||
| 54 | 2012.05.07 01:33 | sell | 28 | 0.02 | 1.28039 | 0.00000 | 0.00000 | ||
| 55 | 2012.05.08 10:58 | buy | 29 | 0.02 | 1.28248 | 0.00000 | 0.00000 | ||
| 56 | 2012.05.10 04:58 | sell | 30 | 0.03 | 1.28055 | 0.00000 | 0.00000 | ||
| 57 | 2012.05.11 00:12 | buy | 31 | 0.05 | 1.28529 | 0.00000 | 0.00000 | ||
| 58 | 2012.05.15 15:12 | sell | 32 | 0.08 | 1.28336 | 0.00000 | 0.00000 | ||
| 59 | 2012.05.16 10:36 | buy | 33 | 0.11 | 1.28528 | 0.00000 | 0.00000 | ||
| 60 | 2012.05.16 17:27 | sell | 34 | 0.17 | 1.27921 | 0.00000 | 0.00000 | ||
| 61 | 2012.05.17 23:13 | buy | 35 | 0.26 | 1.28351 | 0.00000 | 0.00000 | ||
| 62 | 2012.05.18 18:15 | close | 35 | 0.15 | 1.29247 | 0.00000 | 0.00000 | 101.95 | 10135.76 |
| 63 | 2012.05.18 18:15 | buy | 36 | 0.11 | 1.28351 | 0.00000 | 0.00000 | ||
| 64 | 2012.05.18 18:15 | close | 34 | 0.17 | 1.29287 | 0.00000 | 0.00000 | -175.22 | 9960.55 |
| 65 | 2012.05.18 18:15 | close | 36 | 0.11 | 1.29247 | 0.00000 | 0.00000 | 74.77 | 10035.31 |
| 66 | 2012.05.18 18:15 | close | 33 | 0.11 | 1.29247 | 0.00000 | 0.00000 | 57.41 | 10092.72 |
| 67 | 2012.05.18 18:15 | close | 32 | 0.08 | 1.29287 | 0.00000 | 0.00000 | -56.65 | 10036.07 |
| 68 | 2012.05.18 18:15 | close | 31 | 0.05 | 1.29247 | 0.00000 | 0.00000 | 24.95 | 10061.02 |
| 69 | 2012.05.18 18:15 | close | 30 | 0.03 | 1.29287 | 0.00000 | 0.00000 | -27.33 | 10033.69 |
| 70 | 2012.05.18 18:15 | close | 29 | 0.02 | 1.29247 | 0.00000 | 0.00000 | 13.55 | 10047.25 |
| 71 | 2012.05.18 18:15 | close | 28 | 0.02 | 1.29287 | 0.00000 | 0.00000 | -18.04 | 10029.20 |
| 72 | 2012.05.18 18:15 | close | 27 | 0.01 | 1.29247 | 0.00000 | 0.00000 | 4.69 | 10033.89 |
| 73 | 2012.05.23 13:00 | buy | 37 | 0.01 | 1.29755 | 0.00000 | 0.00000 | ||
| 74 | 2012.05.23 20:36 | sell | 38 | 0.02 | 1.29244 | 0.00000 | 0.00000 | ||
| 75 | 2012.05.25 03:14 | close | 38 | 0.01 | 1.28305 | 0.00000 | 0.00000 | 7.37 | 10041.26 |
| 76 | 2012.05.25 03:14 | sell | 39 | 0.01 | 1.29244 | 0.00000 | 0.00000 | ||
| 77 | 2012.05.25 03:14 | close | 39 | 0.01 | 1.28305 | 0.00000 | 0.00000 | 7.37 | 10048.63 |
| 78 | 2012.05.25 03:14 | close | 37 | 0.01 | 1.28265 | 0.00000 | 0.00000 | -11.71 | 10036.92 |
| 79 | 2012.06.01 20:00 | buy | 40 | 0.01 | 1.27923 | 0.00000 | 0.00000 | ||
| 80 | 2012.06.01 23:03 | close | 40 | 0.01 | 1.28323 | 0.00000 | 0.00000 | 3.07 | 10039.99 |
| 81 | 2012.06.07 11:00 | sell | 41 | 0.01 | 1.26253 | 0.00000 | 0.00000 | ||
| 82 | 2012.06.07 20:25 | buy | 42 | 0.02 | 1.26766 | 0.00000 | 0.00000 | ||
| 83 | 2012.06.08 16:00 | sell | 43 | 0.02 | 1.26513 | 0.00000 | 0.00000 | ||
| 84 | 2012.06.18 12:43 | close | 43 | 0.01 | 1.25235 | 0.00000 | 0.00000 | 10.15 | 10050.14 |
| 85 | 2012.06.18 12:43 | sell | 44 | 0.01 | 1.26513 | 0.00000 | 0.00000 | ||
| 86 | 2012.06.18 12:43 | close | 42 | 0.02 | 1.25195 | 0.00000 | 0.00000 | -25.42 | 10024.72 |
| 87 | 2012.06.18 12:43 | close | 44 | 0.01 | 1.25235 | 0.00000 | 0.00000 | 10.15 | 10034.87 |
| 88 | 2012.06.18 12:43 | close | 41 | 0.01 | 1.25235 | 0.00000 | 0.00000 | 8.19 | 10043.06 |
| 89 | 2012.06.22 08:00 | buy | 45 | 0.01 | 1.24888 | 0.00000 | 0.00000 | ||
| 90 | 2012.06.26 10:58 | sell | 46 | 0.02 | 1.24555 | 0.00000 | 0.00000 | ||
| 91 | 2012.06.27 16:30 | close | 46 | 0.01 | 1.23769 | 0.00000 | 0.00000 | 6.07 | 10049.14 |
| 92 | 2012.06.27 16:30 | sell | 47 | 0.01 | 1.24555 | 0.00000 | 0.00000 | ||
| 93 | 2012.06.27 16:30 | close | 47 | 0.01 | 1.23769 | 0.00000 | 0.00000 | 6.07 | 10055.21 |
| 94 | 2012.06.27 16:30 | close | 45 | 0.01 | 1.23729 | 0.00000 | 0.00000 | -9.11 | 10046.10 |
| 95 | 2012.06.27 20:00 | sell | 48 | 0.01 | 1.23802 | 0.00000 | 0.00000 | ||
| 96 | 2012.06.28 11:14 | close | 48 | 0.01 | 1.23402 | 0.00000 | 0.00000 | 3.19 | 10049.28 |
| 97 | 2012.06.29 12:00 | sell | 49 | 0.01 | 1.23643 | 0.00000 | 0.00000 | ||
| 98 | 2012.07.02 12:27 | close | 49 | 0.01 | 1.23243 | 0.00000 | 0.00000 | 3.10 | 10052.39 |
| 99 | 2012.07.04 08:00 | sell | 50 | 0.01 | 1.22301 | 0.00000 | 0.00000 | ||
| 100 | 2012.07.04 17:44 | close | 50 | 0.01 | 1.21900 | 0.00000 | 0.00000 | 3.07 | 10055.46 |
| 101 | 2012.07.12 21:00 | buy | 51 | 0.01 | 1.20401 | 0.00000 | 0.00000 | ||
| 102 | 2012.07.13 08:26 | sell | 52 | 0.02 | 1.19985 | 0.00000 | 0.00000 | ||
| 103 | 2012.07.17 17:29 | close | 52 | 0.01 | 1.19124 | 0.00000 | 0.00000 | 6.70 | 10062.15 |
| 104 | 2012.07.17 17:29 | sell | 53 | 0.01 | 1.19985 | 0.00000 | 0.00000 | ||
| 105 | 2012.07.17 17:29 | close | 53 | 0.01 | 1.19124 | 0.00000 | 0.00000 | 6.70 | 10068.85 |
| 106 | 2012.07.17 17:29 | close | 51 | 0.01 | 1.19084 | 0.00000 | 0.00000 | -10.31 | 10058.54 |
| 107 | 2012.07.25 08:00 | buy | 54 | 0.01 | 1.18029 | 0.00000 | 0.00000 | ||
| 108 | 2012.07.25 20:47 | sell | 55 | 0.02 | 1.17717 | 0.00000 | 0.00000 | ||
| 109 | 2012.07.26 14:10 | buy | 56 | 0.02 | 1.18003 | 0.00000 | 0.00000 | ||
| 110 | 2012.07.27 11:23 | sell | 57 | 0.03 | 1.17713 | 0.00000 | 0.00000 | ||
| 111 | 2012.07.27 16:19 | buy | 58 | 0.05 | 1.18230 | 0.00000 | 0.00000 | ||
| 112 | 2012.07.27 20:50 | sell | 59 | 0.08 | 1.17779 | 0.00000 | 0.00000 | ||
| 113 | 2012.07.30 12:33 | close | 59 | 0.05 | 1.17056 | 0.00000 | 0.00000 | 27.93 | 10086.47 |
| 114 | 2012.07.30 12:33 | sell | 60 | 0.03 | 1.17779 | 0.00000 | 0.00000 | ||
| 115 | 2012.07.30 12:33 | close | 58 | 0.05 | 1.17016 | 0.00000 | 0.00000 | -46.92 | 10039.55 |
| 116 | 2012.07.30 12:33 | close | 60 | 0.03 | 1.17056 | 0.00000 | 0.00000 | 16.77 | 10056.32 |
| 117 | 2012.07.30 12:33 | close | 57 | 0.03 | 1.17056 | 0.00000 | 0.00000 | 15.25 | 10071.57 |
| 118 | 2012.07.30 12:33 | close | 56 | 0.02 | 1.17016 | 0.00000 | 0.00000 | -15.42 | 10056.14 |
| 119 | 2012.07.30 12:33 | close | 55 | 0.02 | 1.17056 | 0.00000 | 0.00000 | 10.57 | 10066.71 |
| 120 | 2012.07.30 12:33 | close | 54 | 0.01 | 1.17016 | 0.00000 | 0.00000 | -8.14 | 10058.57 |
| 121 | 2012.08.02 08:00 | sell | 61 | 0.01 | 1.16821 | 0.00000 | 0.00000 | ||
| 122 | 2012.08.02 15:10 | buy | 62 | 0.02 | 1.17159 | 0.00000 | 0.00000 | ||
| 123 | 2012.08.02 15:51 | sell | 63 | 0.02 | 1.16607 | 0.00000 | 0.00000 | ||
| 124 | 2012.08.03 13:54 | buy | 64 | 0.03 | 1.16798 | 0.00000 | 0.00000 | ||
| 125 | 2012.08.06 02:34 | close | 64 | 0.02 | 1.17419 | 0.00000 | 0.00000 | 9.38 | 10067.95 |
| 126 | 2012.08.06 02:34 | buy | 65 | 0.01 | 1.16798 | 0.00000 | 0.00000 | ||
| 127 | 2012.08.06 02:34 | close | 63 | 0.02 | 1.17459 | 0.00000 | 0.00000 | -12.90 | 10055.05 |
| 128 | 2012.08.06 02:34 | close | 62 | 0.02 | 1.17419 | 0.00000 | 0.00000 | 3.70 | 10058.75 |
| 129 | 2012.08.06 02:34 | close | 65 | 0.01 | 1.17419 | 0.00000 | 0.00000 | 4.69 | 10063.43 |
| 130 | 2012.08.06 02:34 | close | 61 | 0.01 | 1.17459 | 0.00000 | 0.00000 | -4.80 | 10058.63 |
| 131 | 2012.08.06 08:00 | buy | 66 | 0.01 | 1.17300 | 0.00000 | 0.00000 | ||
| 132 | 2012.08.07 07:35 | sell | 67 | 0.02 | 1.16993 | 0.00000 | 0.00000 | ||
| 133 | 2012.08.07 16:14 | buy | 68 | 0.02 | 1.17511 | 0.00000 | 0.00000 | ||
| 134 | 2012.08.08 10:55 | sell | 69 | 0.03 | 1.17176 | 0.00000 | 0.00000 | ||
| 135 | 2012.08.09 18:34 | close | 69 | 0.02 | 1.16212 | 0.00000 | 0.00000 | 15.04 | 10073.66 |
| 136 | 2012.08.09 18:34 | sell | 70 | 0.01 | 1.17176 | 0.00000 | 0.00000 | ||
| 137 | 2012.08.09 18:34 | close | 68 | 0.02 | 1.16172 | 0.00000 | 0.00000 | -21.13 | 10052.53 |
| 138 | 2012.08.09 18:34 | close | 67 | 0.02 | 1.16212 | 0.00000 | 0.00000 | 12.32 | 10064.85 |
| 139 | 2012.08.09 18:34 | close | 70 | 0.01 | 1.16212 | 0.00000 | 0.00000 | 7.52 | 10072.37 |
| 140 | 2012.08.09 18:34 | close | 66 | 0.01 | 1.16172 | 0.00000 | 0.00000 | -9.02 | 10063.35 |
| 141 | 2012.08.14 11:00 | buy | 71 | 0.01 | 1.17515 | 0.00000 | 0.00000 | ||
| 142 | 2012.08.15 13:21 | sell | 72 | 0.02 | 1.17309 | 0.00000 | 0.00000 | ||
| 143 | 2012.08.16 16:26 | buy | 73 | 0.02 | 1.17499 | 0.00000 | 0.00000 | ||
| 144 | 2012.08.17 10:05 | close | 73 | 0.01 | 1.18394 | 0.00000 | 0.00000 | 6.80 | 10070.15 |
| 145 | 2012.08.17 10:05 | buy | 74 | 0.01 | 1.17499 | 0.00000 | 0.00000 | ||
| 146 | 2012.08.17 10:05 | close | 72 | 0.02 | 1.18434 | 0.00000 | 0.00000 | -16.92 | 10053.23 |
| 147 | 2012.08.17 10:05 | close | 74 | 0.01 | 1.18394 | 0.00000 | 0.00000 | 6.80 | 10060.02 |
| 148 | 2012.08.17 10:05 | close | 71 | 0.01 | 1.18394 | 0.00000 | 0.00000 | 6.37 | 10066.40 |
| 149 | 2012.08.27 17:00 | buy | 75 | 0.01 | 1.20666 | 0.00000 | 0.00000 | ||
| 150 | 2012.08.28 16:11 | close | 75 | 0.01 | 1.21069 | 0.00000 | 0.00000 | 3.02 | 10069.41 |
| 151 | 2012.08.30 11:00 | buy | 76 | 0.01 | 1.21453 | 0.00000 | 0.00000 | ||
| 152 | 2012.08.31 14:59 | close | 76 | 0.01 | 1.21853 | 0.00000 | 0.00000 | 3.00 | 10072.41 |
| 153 | 2012.09.07 12:00 | sell | 77 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
| 154 | 2012.09.07 15:35 | buy | 78 | 0.02 | 1.23006 | 0.00000 | 0.00000 | ||
| 155 | 2012.09.12 05:05 | sell | 79 | 0.02 | 1.22810 | 0.00000 | 0.00000 | ||
| 156 | 2012.09.12 14:11 | buy | 80 | 0.03 | 1.23312 | 0.00000 | 0.00000 | ||
| 157 | 2012.09.13 19:31 | sell | 81 | 0.05 | 1.23120 | 0.00000 | 0.00000 | ||
| 158 | 2012.09.13 19:46 | buy | 82 | 0.08 | 1.23310 | 0.00000 | 0.00000 | ||
| 159 | 2012.09.13 20:01 | sell | 83 | 0.11 | 1.23120 | 0.00000 | 0.00000 | ||
| 160 | 2012.09.14 13:13 | close | 78 | 0.01 | 1.23431 | 0.00000 | 0.00000 | 2.74 | 10075.15 |
| 161 | 2012.09.14 13:13 | buy | 84 | 0.01 | 1.23006 | 0.00000 | 0.00000 | ||
| 162 | 2012.09.14 13:13 | close | 77 | 0.01 | 1.23471 | 0.00000 | 0.00000 | -6.22 | 10068.93 |
| 163 | 2012.09.14 13:15 | buy | 85 | 0.17 | 1.23509 | 0.00000 | 0.00000 | ||
| 164 | 2012.09.14 16:57 | close | 85 | 0.11 | 1.24036 | 0.00000 | 0.00000 | 44.45 | 10113.38 |
| 165 | 2012.09.14 16:57 | buy | 86 | 0.06 | 1.23509 | 0.00000 | 0.00000 | ||
| 166 | 2012.09.14 16:57 | close | 83 | 0.11 | 1.24076 | 0.00000 | 0.00000 | -80.19 | 10033.19 |
| 167 | 2012.09.14 16:57 | close | 82 | 0.08 | 1.24036 | 0.00000 | 0.00000 | 43.94 | 10077.13 |
| 168 | 2012.09.14 16:57 | close | 86 | 0.06 | 1.24036 | 0.00000 | 0.00000 | 24.25 | 10101.38 |
| 169 | 2012.09.14 16:57 | close | 81 | 0.05 | 1.24076 | 0.00000 | 0.00000 | -36.46 | 10064.92 |
| 170 | 2012.09.14 16:57 | close | 80 | 0.03 | 1.24036 | 0.00000 | 0.00000 | 15.77 | 10080.69 |
| 171 | 2012.09.14 16:57 | close | 79 | 0.02 | 1.24076 | 0.00000 | 0.00000 | -19.08 | 10061.61 |
| 172 | 2012.09.14 16:57 | close | 84 | 0.01 | 1.24036 | 0.00000 | 0.00000 | 7.38 | 10068.99 |
| 173 | 2012.09.20 19:00 | sell | 87 | 0.01 | 1.24372 | 0.00000 | 0.00000 | ||
| 174 | 2012.09.21 04:59 | close | 87 | 0.01 | 1.23969 | 0.00000 | 0.00000 | 3.14 | 10072.13 |
| 175 | 2012.09.21 09:00 | sell | 88 | 0.01 | 1.24066 | 0.00000 | 0.00000 | ||
| 176 | 2012.09.21 14:20 | close | 88 | 0.01 | 1.23662 | 0.00000 | 0.00000 | 3.10 | 10075.23 |
| 177 | 2012.09.24 18:00 | sell | 89 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
| 178 | 2012.09.25 19:38 | buy | 90 | 0.02 | 1.24236 | 0.00000 | 0.00000 | ||
| 179 | 2012.09.27 05:35 | sell | 91 | 0.02 | 1.23900 | 0.00000 | 0.00000 | ||
| 180 | 2012.09.28 15:33 | buy | 92 | 0.03 | 1.24090 | 0.00000 | 0.00000 | ||
| 181 | 2012.10.02 07:30 | close | 92 | 0.02 | 1.24848 | 0.00000 | 0.00000 | 11.34 | 10086.57 |
| 182 | 2012.10.02 07:30 | buy | 93 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
| 183 | 2012.10.02 07:30 | close | 91 | 0.02 | 1.24888 | 0.00000 | 0.00000 | -14.90 | 10071.66 |
| 184 | 2012.10.02 07:30 | close | 90 | 0.02 | 1.24848 | 0.00000 | 0.00000 | 8.36 | 10080.02 |
| 185 | 2012.10.02 07:30 | close | 93 | 0.01 | 1.24848 | 0.00000 | 0.00000 | 5.66 | 10085.69 |
| 186 | 2012.10.02 07:30 | close | 89 | 0.01 | 1.24888 | 0.00000 | 0.00000 | -7.08 | 10078.61 |
| 187 | 2012.10.15 15:00 | buy | 94 | 0.01 | 1.26645 | 0.00000 | 0.00000 | ||
| 188 | 2012.10.15 19:49 | sell | 95 | 0.02 | 1.26211 | 0.00000 | 0.00000 | ||
| 189 | 2012.10.16 12:00 | buy | 96 | 0.02 | 1.26661 | 0.00000 | 0.00000 | ||
| 190 | 2012.10.17 18:19 | sell | 97 | 0.03 | 1.26467 | 0.00000 | 0.00000 | ||
| 191 | 2012.10.22 13:59 | buy | 98 | 0.05 | 1.26662 | 0.00000 | 0.00000 | ||
| 192 | 2012.10.23 16:00 | sell | 99 | 0.08 | 1.26240 | 0.00000 | 0.00000 | ||
| 193 | 2012.10.24 11:00 | close | 99 | 0.05 | 1.25613 | 0.00000 | 0.00000 | 24.25 | 10102.86 |
| 194 | 2012.10.24 11:00 | sell | 100 | 0.03 | 1.26240 | 0.00000 | 0.00000 | ||
| 195 | 2012.10.24 11:00 | close | 98 | 0.05 | 1.25573 | 0.00000 | 0.00000 | -42.49 | 10060.37 |
| 196 | 2012.10.24 11:00 | close | 100 | 0.03 | 1.25613 | 0.00000 | 0.00000 | 14.55 | 10074.92 |
| 197 | 2012.10.24 11:00 | close | 97 | 0.03 | 1.25613 | 0.00000 | 0.00000 | 20.54 | 10095.46 |
| 198 | 2012.10.24 11:00 | close | 96 | 0.02 | 1.25573 | 0.00000 | 0.00000 | -17.87 | 10077.59 |
| 199 | 2012.10.24 11:00 | close | 95 | 0.02 | 1.25613 | 0.00000 | 0.00000 | 9.95 | 10087.54 |
| 200 | 2012.10.24 11:00 | close | 94 | 0.01 | 1.25573 | 0.00000 | 0.00000 | -8.88 | 10078.66 |
| 201 | 2012.10.26 18:00 | sell | 101 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
| 202 | 2012.10.30 16:20 | buy | 102 | 0.02 | 1.25052 | 0.00000 | 0.00000 | ||
| 203 | 2012.11.01 11:55 | sell | 103 | 0.02 | 1.24723 | 0.00000 | 0.00000 | ||
| 204 | 2012.11.02 16:53 | close | 103 | 0.01 | 1.23629 | 0.00000 | 0.00000 | 8.43 | 10087.09 |
| 205 | 2012.11.02 16:53 | sell | 104 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
| 206 | 2012.11.02 16:53 | close | 102 | 0.02 | 1.23589 | 0.00000 | 0.00000 | -23.18 | 10063.91 |
| 207 | 2012.11.02 16:53 | close | 104 | 0.01 | 1.23629 | 0.00000 | 0.00000 | 8.43 | 10072.34 |
| 208 | 2012.11.02 16:53 | close | 101 | 0.01 | 1.23629 | 0.00000 | 0.00000 | 9.34 | 10081.68 |
| 209 | 2012.11.05 12:00 | sell | 105 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
| 210 | 2012.11.06 05:30 | close | 105 | 0.01 | 1.22993 | 0.00000 | 0.00000 | 5.16 | 10086.84 |
| 211 | 2012.11.12 08:00 | sell | 106 | 0.01 | 1.22199 | 0.00000 | 0.00000 | ||
| 212 | 2012.11.12 12:16 | close | 106 | 0.01 | 1.21798 | 0.00000 | 0.00000 | 3.07 | 10089.91 |
| 213 | 2012.11.12 17:00 | sell | 107 | 0.01 | 1.21916 | 0.00000 | 0.00000 | ||
| 214 | 2012.11.13 13:37 | buy | 108 | 0.02 | 1.22115 | 0.00000 | 0.00000 | ||
| 215 | 2012.11.14 21:00 | close | 108 | 0.01 | 1.22762 | 0.00000 | 0.00000 | 4.89 | 10094.80 |
| 216 | 2012.11.14 21:00 | buy | 109 | 0.01 | 1.22115 | 0.00000 | 0.00000 | ||
| 217 | 2012.11.14 21:00 | close | 109 | 0.01 | 1.22762 | 0.00000 | 0.00000 | 4.89 | 10099.69 |
| 218 | 2012.11.14 21:00 | close | 107 | 0.01 | 1.22802 | 0.00000 | 0.00000 | -6.71 | 10092.97 |
| 219 | 2012.11.20 08:00 | sell | 110 | 0.01 | 1.22841 | 0.00000 | 0.00000 | ||
| 220 | 2012.11.20 12:05 | buy | 111 | 0.02 | 1.23187 | 0.00000 | 0.00000 | ||
| 221 | 2012.11.21 17:18 | close | 111 | 0.01 | 1.23985 | 0.00000 | 0.00000 | 6.05 | 10099.02 |
| 222 | 2012.11.21 17:18 | buy | 112 | 0.01 | 1.23187 | 0.00000 | 0.00000 | ||
| 223 | 2012.11.21 17:18 | close | 112 | 0.01 | 1.23985 | 0.00000 | 0.00000 | 6.05 | 10105.06 |
| 224 | 2012.11.21 17:18 | close | 110 | 0.01 | 1.24025 | 0.00000 | 0.00000 | -9.04 | 10096.03 |
| 225 | 2012.11.26 15:00 | buy | 113 | 0.01 | 1.24167 | 0.00000 | 0.00000 | ||
| 226 | 2012.11.27 11:24 | sell | 114 | 0.02 | 1.23724 | 0.00000 | 0.00000 | ||
| 227 | 2012.11.29 09:45 | buy | 115 | 0.02 | 1.23914 | 0.00000 | 0.00000 | ||
| 228 | 2012.12.03 02:55 | close | 115 | 0.01 | 1.25068 | 0.00000 | 0.00000 | 8.70 | 10104.73 |
| 229 | 2012.12.03 02:55 | buy | 116 | 0.01 | 1.23914 | 0.00000 | 0.00000 | ||
| 230 | 2012.12.03 02:55 | close | 114 | 0.02 | 1.25108 | 0.00000 | 0.00000 | -20.72 | 10084.01 |
| 231 | 2012.12.03 02:55 | close | 116 | 0.01 | 1.25068 | 0.00000 | 0.00000 | 8.70 | 10092.71 |
| 232 | 2012.12.03 02:55 | close | 113 | 0.01 | 1.25068 | 0.00000 | 0.00000 | 6.39 | 10099.11 |
| 233 | 2012.12.05 08:00 | buy | 117 | 0.01 | 1.25178 | 0.00000 | 0.00000 | ||
| 234 | 2012.12.05 14:10 | sell | 118 | 0.02 | 1.24823 | 0.00000 | 0.00000 | ||
| 235 | 2012.12.06 16:55 | close | 118 | 0.01 | 1.24036 | 0.00000 | 0.00000 | 6.16 | 10105.26 |
| 236 | 2012.12.06 16:55 | sell | 119 | 0.01 | 1.24823 | 0.00000 | 0.00000 | ||
| 237 | 2012.12.06 16:55 | close | 119 | 0.01 | 1.24036 | 0.00000 | 0.00000 | 6.16 | 10111.42 |
| 238 | 2012.12.06 16:55 | close | 117 | 0.01 | 1.23996 | 0.00000 | 0.00000 | -9.28 | 10102.14 |
| 239 | 2012.12.13 10:00 | buy | 120 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
| 240 | 2012.12.13 10:53 | sell | 121 | 0.02 | 1.23797 | 0.00000 | 0.00000 | ||
| 241 | 2012.12.13 17:23 | buy | 122 | 0.02 | 1.24073 | 0.00000 | 0.00000 | ||
| 242 | 2012.12.17 00:05 | close | 122 | 0.01 | 1.25052 | 0.00000 | 0.00000 | 7.36 | 10109.50 |
| 243 | 2012.12.17 00:05 | buy | 123 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
| 244 | 2012.12.17 00:05 | close | 121 | 0.02 | 1.25092 | 0.00000 | 0.00000 | -19.70 | 10089.80 |
| 245 | 2012.12.17 00:05 | close | 123 | 0.01 | 1.25052 | 0.00000 | 0.00000 | 7.36 | 10097.17 |
| 246 | 2012.12.17 00:05 | close | 120 | 0.01 | 1.25052 | 0.00000 | 0.00000 | 8.02 | 10105.19 |
| 247 | 2012.12.21 16:00 | buy | 124 | 0.01 | 1.26636 | 0.00000 | 0.00000 | ||
| 248 | 2012.12.24 10:50 | close | 124 | 0.01 | 1.27043 | 0.00000 | 0.00000 | 3.06 | 10108.25 |
| 249 | 2012.12.27 08:00 | buy | 125 | 0.01 | 1.27761 | 0.00000 | 0.00000 | ||
| 250 | 2012.12.27 20:02 | sell | 126 | 0.02 | 1.27461 | 0.00000 | 0.00000 | ||
| 251 | 2013.01.02 02:50 | close | 126 | 0.01 | 1.26729 | 0.00000 | 0.00000 | 5.79 | 10114.04 |
| 252 | 2013.01.02 02:50 | sell | 127 | 0.01 | 1.27461 | 0.00000 | 0.00000 | ||
| 253 | 2013.01.02 02:50 | close | 127 | 0.01 | 1.26729 | 0.00000 | 0.00000 | 5.79 | 10119.83 |
| 254 | 2013.01.02 02:50 | close | 125 | 0.01 | 1.26689 | 0.00000 | 0.00000 | -8.51 | 10111.31 |
| 255 | 2013.01.02 10:00 | sell | 128 | 0.01 | 1.26709 | 0.00000 | 0.00000 | ||
| 256 | 2013.01.02 11:31 | close | 128 | 0.01 | 1.26308 | 0.00000 | 0.00000 | 3.08 | 10114.39 |
| 257 | 2013.01.09 08:00 | sell | 129 | 0.01 | 1.24524 | 0.00000 | 0.00000 | ||
| 258 | 2013.01.09 15:29 | close | 129 | 0.01 | 1.24124 | 0.00000 | 0.00000 | 3.07 | 10117.46 |
| 259 | 2013.01.09 21:00 | sell | 130 | 0.01 | 1.24206 | 0.00000 | 0.00000 | ||
| 260 | 2013.01.10 04:14 | close | 130 | 0.01 | 1.23805 | 0.00000 | 0.00000 | 3.21 | 10120.67 |
| 261 | 2013.01.16 08:00 | sell | 131 | 0.01 | 1.25933 | 0.00000 | 0.00000 | ||
| 262 | 2013.01.17 02:32 | buy | 132 | 0.02 | 1.26167 | 0.00000 | 0.00000 | ||
| 263 | 2013.01.17 10:52 | close | 132 | 0.01 | 1.26823 | 0.00000 | 0.00000 | 5.03 | 10125.70 |
| 264 | 2013.01.17 10:52 | buy | 133 | 0.01 | 1.26167 | 0.00000 | 0.00000 | ||
| 265 | 2013.01.17 10:52 | close | 133 | 0.01 | 1.26823 | 0.00000 | 0.00000 | 5.03 | 10130.73 |
| 266 | 2013.01.17 10:52 | close | 131 | 0.01 | 1.26863 | 0.00000 | 0.00000 | -7.01 | 10123.72 |
| 267 | 2013.01.17 17:00 | buy | 134 | 0.01 | 1.26667 | 0.00000 | 0.00000 | ||
| 268 | 2013.01.18 04:28 | close | 134 | 0.01 | 1.27067 | 0.00000 | 0.00000 | 2.99 | 10126.70 |
| 269 | 2013.01.18 11:00 | buy | 135 | 0.01 | 1.27266 | 0.00000 | 0.00000 | ||
| 270 | 2013.01.18 15:00 | sell | 136 | 0.02 | 1.26689 | 0.00000 | 0.00000 | ||
| 271 | 2013.01.24 11:12 | buy | 137 | 0.02 | 1.26879 | 0.00000 | 0.00000 | ||
| 272 | 2013.01.25 09:06 | close | 137 | 0.01 | 1.28130 | 0.00000 | 0.00000 | 9.52 | 10136.22 |
| 273 | 2013.01.25 09:06 | buy | 138 | 0.01 | 1.26879 | 0.00000 | 0.00000 | ||
| 274 | 2013.01.25 09:06 | close | 136 | 0.02 | 1.28170 | 0.00000 | 0.00000 | -22.12 | 10114.09 |
| 275 | 2013.01.25 09:06 | close | 138 | 0.01 | 1.28130 | 0.00000 | 0.00000 | 9.52 | 10123.61 |
| 276 | 2013.01.25 09:06 | close | 135 | 0.01 | 1.28130 | 0.00000 | 0.00000 | 6.11 | 10129.72 |
| 277 | 2013.02.05 08:00 | sell | 139 | 0.01 | 1.29559 | 0.00000 | 0.00000 | ||
| 278 | 2013.02.05 11:14 | buy | 140 | 0.02 | 1.30046 | 0.00000 | 0.00000 | ||
| 279 | 2013.02.06 02:40 | close | 140 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 7.12 | 10136.84 |
| 280 | 2013.02.06 02:40 | buy | 141 | 0.01 | 1.30046 | 0.00000 | 0.00000 | ||
| 281 | 2013.02.06 02:40 | close | 141 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 7.12 | 10143.96 |
| 282 | 2013.02.06 02:40 | close | 139 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -11.19 | 10132.77 |
| 283 | 2013.02.06 14:00 | buy | 142 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 284 | 2013.02.07 15:45 | sell | 143 | 0.02 | 1.30763 | 0.00000 | 0.00000 | ||
| 285 | 2013.02.07 17:30 | close | 143 | 0.01 | 1.29856 | 0.00000 | 0.00000 | 6.95 | 10139.72 |
| 286 | 2013.02.07 17:30 | sell | 144 | 0.01 | 1.30763 | 0.00000 | 0.00000 | ||
| 287 | 2013.02.07 17:30 | close | 144 | 0.01 | 1.29856 | 0.00000 | 0.00000 | 6.95 | 10146.67 |
| 288 | 2013.02.07 17:30 | close | 142 | 0.01 | 1.29816 | 0.00000 | 0.00000 | -10.84 | 10135.83 |
| 289 | 2013.02.08 09:00 | sell | 145 | 0.01 | 1.30236 | 0.00000 | 0.00000 | ||
| 290 | 2013.02.08 12:19 | close | 145 | 0.01 | 1.29836 | 0.00000 | 0.00000 | 3.07 | 10138.90 |
| 291 | 2013.02.12 09:00 | buy | 146 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
| 292 | 2013.02.12 12:50 | close | 146 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 3.14 | 10142.04 |
| 293 | 2013.02.13 11:00 | sell | 147 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
| 294 | 2013.02.13 13:10 | buy | 148 | 0.02 | 1.30699 | 0.00000 | 0.00000 | ||
| 295 | 2013.02.13 17:32 | sell | 149 | 0.02 | 1.29963 | 0.00000 | 0.00000 | ||
| 296 | 2013.02.20 17:20 | buy | 150 | 0.03 | 1.30153 | 0.00000 | 0.00000 | ||
| 297 | 2013.02.21 09:11 | sell | 151 | 0.05 | 1.29224 | 0.00000 | 0.00000 | ||
| 298 | 2013.02.22 00:46 | close | 151 | 0.03 | 1.27988 | 0.00000 | 0.00000 | 28.57 | 10170.61 |
| 299 | 2013.02.22 00:46 | sell | 152 | 0.02 | 1.29224 | 0.00000 | 0.00000 | ||
| 300 | 2013.02.22 00:46 | close | 150 | 0.03 | 1.27948 | 0.00000 | 0.00000 | -51.60 | 10119.00 |
| 301 | 2013.02.22 00:46 | close | 152 | 0.02 | 1.27988 | 0.00000 | 0.00000 | 19.05 | 10138.05 |
| 302 | 2013.02.22 00:46 | close | 149 | 0.02 | 1.27988 | 0.00000 | 0.00000 | 31.23 | 10169.27 |
| 303 | 2013.02.22 00:46 | close | 148 | 0.02 | 1.27948 | 0.00000 | 0.00000 | -43.81 | 10125.46 |
| 304 | 2013.02.22 00:46 | close | 147 | 0.01 | 1.27988 | 0.00000 | 0.00000 | 17.33 | 10142.79 |
| 305 | 2013.02.22 10:00 | sell | 153 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
| 306 | 2013.02.22 13:04 | close | 153 | 0.01 | 1.27790 | 0.00000 | 0.00000 | 3.15 | 10145.94 |
| 307 | 2013.02.27 16:00 | buy | 154 | 0.01 | 1.28314 | 0.00000 | 0.00000 | ||
| 308 | 2013.02.28 02:30 | close | 154 | 0.01 | 1.28759 | 0.00000 | 0.00000 | 3.19 | 10149.13 |
| 309 | 2013.03.01 09:00 | sell | 155 | 0.01 | 1.27744 | 0.00000 | 0.00000 | ||
| 310 | 2013.03.01 16:40 | close | 155 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 3.07 | 10152.20 |
| 311 | 2013.03.04 12:00 | buy | 156 | 0.01 | 1.28215 | 0.00000 | 0.00000 | ||
| 312 | 2013.03.05 02:30 | sell | 157 | 0.02 | 1.27554 | 0.00000 | 0.00000 | ||
| 313 | 2013.03.07 19:09 | buy | 158 | 0.02 | 1.27747 | 0.00000 | 0.00000 | ||
| 314 | 2013.03.08 15:30 | sell | 159 | 0.03 | 1.27182 | 0.00000 | 0.00000 | ||
| 315 | 2013.03.13 15:33 | close | 159 | 0.02 | 1.26001 | 0.00000 | 0.00000 | 18.37 | 10170.56 |
| 316 | 2013.03.13 15:33 | sell | 160 | 0.01 | 1.27182 | 0.00000 | 0.00000 | ||
| 317 | 2013.03.13 15:33 | close | 158 | 0.02 | 1.25961 | 0.00000 | 0.00000 | -27.98 | 10142.58 |
| 318 | 2013.03.13 15:33 | close | 157 | 0.02 | 1.26001 | 0.00000 | 0.00000 | 24.50 | 10167.09 |
| 319 | 2013.03.13 15:33 | close | 160 | 0.01 | 1.26001 | 0.00000 | 0.00000 | 9.19 | 10176.27 |
| 320 | 2013.03.13 15:33 | close | 156 | 0.01 | 1.25961 | 0.00000 | 0.00000 | -17.94 | 10158.33 |
| 321 | 2013.03.13 21:00 | sell | 161 | 0.01 | 1.25768 | 0.00000 | 0.00000 | ||
| 322 | 2013.03.14 03:30 | close | 161 | 0.01 | 1.25219 | 0.00000 | 0.00000 | 4.34 | 10162.67 |
| 323 | 2013.03.18 14:00 | sell | 162 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
| 324 | 2013.03.19 19:00 | close | 162 | 0.01 | 1.24307 | 0.00000 | 0.00000 | 3.17 | 10165.84 |
| 325 | 2013.03.19 21:00 | sell | 163 | 0.01 | 1.24267 | 0.00000 | 0.00000 | ||
| 326 | 2013.03.20 15:10 | buy | 164 | 0.02 | 1.24635 | 0.00000 | 0.00000 | ||
| 327 | 2013.03.21 11:28 | sell | 165 | 0.02 | 1.24233 | 0.00000 | 0.00000 | ||
| 328 | 2013.03.22 17:13 | buy | 166 | 0.03 | 1.24423 | 0.00000 | 0.00000 | ||
| 329 | 2013.03.25 14:21 | sell | 167 | 0.05 | 1.23992 | 0.00000 | 0.00000 | ||
| 330 | 2013.03.25 17:26 | close | 167 | 0.03 | 1.23287 | 0.00000 | 0.00000 | 16.23 | 10182.07 |
| 331 | 2013.03.25 17:26 | sell | 168 | 0.02 | 1.23992 | 0.00000 | 0.00000 | ||
| 332 | 2013.03.25 17:26 | close | 166 | 0.03 | 1.23247 | 0.00000 | 0.00000 | -27.27 | 10154.80 |
| 333 | 2013.03.25 17:26 | close | 168 | 0.02 | 1.23287 | 0.00000 | 0.00000 | 10.82 | 10165.62 |
| 334 | 2013.03.25 17:26 | close | 165 | 0.02 | 1.23287 | 0.00000 | 0.00000 | 14.68 | 10180.30 |
| 335 | 2013.03.25 17:26 | close | 164 | 0.02 | 1.23247 | 0.00000 | 0.00000 | -22.03 | 10158.27 |
| 336 | 2013.03.25 17:26 | close | 163 | 0.01 | 1.23287 | 0.00000 | 0.00000 | 7.78 | 10166.05 |
| 337 | 2013.03.26 13:00 | sell | 169 | 0.01 | 1.22824 | 0.00000 | 0.00000 | ||
| 338 | 2013.03.26 17:45 | close | 169 | 0.01 | 1.22420 | 0.00000 | 0.00000 | 3.10 | 10169.15 |
| 339 | 2013.03.26 19:00 | sell | 170 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
| 340 | 2013.03.28 10:02 | buy | 171 | 0.02 | 1.22830 | 0.00000 | 0.00000 | ||
| 341 | 2013.04.02 11:12 | sell | 172 | 0.02 | 1.22640 | 0.00000 | 0.00000 | ||
| 342 | 2013.04.03 21:02 | buy | 173 | 0.03 | 1.22830 | 0.00000 | 0.00000 | ||
| 343 | 2013.04.04 15:39 | sell | 174 | 0.05 | 1.22428 | 0.00000 | 0.00000 | ||
| 344 | 2013.04.04 16:38 | buy | 175 | 0.08 | 1.23060 | 0.00000 | 0.00000 | ||
| 345 | 2013.04.04 19:35 | close | 175 | 0.05 | 1.23803 | 0.00000 | 0.00000 | 28.49 | 10197.64 |
| 346 | 2013.04.04 19:35 | buy | 176 | 0.03 | 1.23060 | 0.00000 | 0.00000 | ||
| 347 | 2013.04.04 19:35 | close | 174 | 0.05 | 1.23843 | 0.00000 | 0.00000 | -54.27 | 10143.37 |
| 348 | 2013.04.04 19:35 | close | 176 | 0.03 | 1.23803 | 0.00000 | 0.00000 | 17.09 | 10160.46 |
| 349 | 2013.04.04 19:35 | close | 173 | 0.03 | 1.23803 | 0.00000 | 0.00000 | 21.73 | 10182.18 |
| 350 | 2013.04.04 19:35 | close | 172 | 0.02 | 1.23843 | 0.00000 | 0.00000 | -18.11 | 10164.07 |
| 351 | 2013.04.04 19:35 | close | 171 | 0.02 | 1.23803 | 0.00000 | 0.00000 | 13.89 | 10177.96 |
| 352 | 2013.04.04 19:35 | close | 170 | 0.01 | 1.23843 | 0.00000 | 0.00000 | -8.78 | 10169.18 |
| 353 | 2013.04.10 14:00 | sell | 177 | 0.01 | 1.24434 | 0.00000 | 0.00000 | ||
| 354 | 2013.04.10 18:10 | close | 177 | 0.01 | 1.24032 | 0.00000 | 0.00000 | 3.08 | 10172.26 |
| 355 | 2013.04.12 13:00 | sell | 178 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
| 356 | 2013.04.12 17:39 | buy | 179 | 0.02 | 1.24500 | 0.00000 | 0.00000 | ||
| 357 | 2013.04.15 05:36 | close | 179 | 0.01 | 1.25486 | 0.00000 | 0.00000 | 7.49 | 10179.75 |
| 358 | 2013.04.15 05:36 | buy | 180 | 0.01 | 1.24500 | 0.00000 | 0.00000 | ||
| 359 | 2013.04.15 05:36 | close | 180 | 0.01 | 1.25486 | 0.00000 | 0.00000 | 7.49 | 10187.23 |
| 360 | 2013.04.15 05:36 | close | 178 | 0.01 | 1.25526 | 0.00000 | 0.00000 | -11.94 | 10175.29 |
| 361 | 2013.04.18 20:00 | buy | 181 | 0.01 | 1.26908 | 0.00000 | 0.00000 | ||
| 362 | 2013.04.19 09:06 | sell | 182 | 0.02 | 1.26337 | 0.00000 | 0.00000 | ||
| 363 | 2013.04.19 15:14 | buy | 183 | 0.02 | 1.26930 | 0.00000 | 0.00000 | ||
| 364 | 2013.04.23 12:10 | sell | 184 | 0.03 | 1.26740 | 0.00000 | 0.00000 | ||
| 365 | 2013.04.29 00:00 | buy | 185 | 0.05 | 1.26947 | 0.00000 | 0.00000 | ||
| 366 | 2013.04.30 09:38 | sell | 186 | 0.08 | 1.26225 | 0.00000 | 0.00000 | ||
| 367 | 2013.04.30 16:35 | buy | 187 | 0.11 | 1.26793 | 0.00000 | 0.00000 | ||
| 368 | 2013.05.01 15:42 | close | 187 | 0.06 | 1.28046 | 0.00000 | 0.00000 | 57.21 | 10232.50 |
| 369 | 2013.05.01 15:42 | buy | 188 | 0.05 | 1.26793 | 0.00000 | 0.00000 | ||
| 370 | 2013.05.01 15:42 | close | 186 | 0.08 | 1.28086 | 0.00000 | 0.00000 | -113.85 | 10118.65 |
| 371 | 2013.05.01 15:42 | close | 188 | 0.05 | 1.28046 | 0.00000 | 0.00000 | 47.67 | 10166.32 |
| 372 | 2013.05.01 15:42 | close | 185 | 0.05 | 1.28046 | 0.00000 | 0.00000 | 41.39 | 10207.72 |
| 373 | 2013.05.01 15:42 | close | 184 | 0.03 | 1.28086 | 0.00000 | 0.00000 | -29.95 | 10177.77 |
| 374 | 2013.05.01 15:42 | close | 183 | 0.02 | 1.28046 | 0.00000 | 0.00000 | 15.64 | 10193.40 |
| 375 | 2013.05.01 15:42 | close | 182 | 0.02 | 1.28086 | 0.00000 | 0.00000 | -25.98 | 10167.43 |
| 376 | 2013.05.01 15:42 | close | 181 | 0.01 | 1.28046 | 0.00000 | 0.00000 | 7.92 | 10175.34 |
| 377 | 2013.05.10 13:00 | buy | 189 | 0.01 | 1.29479 | 0.00000 | 0.00000 | ||
| 378 | 2013.05.10 14:07 | close | 189 | 0.01 | 1.29882 | 0.00000 | 0.00000 | 3.10 | 10178.44 |
| 379 | 2013.05.10 18:00 | buy | 190 | 0.01 | 1.29739 | 0.00000 | 0.00000 | ||
| 380 | 2013.05.13 12:36 | close | 190 | 0.01 | 1.30151 | 0.00000 | 0.00000 | 3.09 | 10181.53 |
| 381 | 2013.05.13 15:00 | buy | 191 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
| 382 | 2013.05.14 11:30 | close | 191 | 0.01 | 1.30553 | 0.00000 | 0.00000 | 3.01 | 10184.54 |
| 383 | 2013.05.14 17:00 | buy | 192 | 0.01 | 1.30781 | 0.00000 | 0.00000 | ||
| 384 | 2013.05.14 18:39 | close | 192 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 3.09 | 10187.63 |
| 385 | 2013.05.14 20:00 | buy | 193 | 0.01 | 1.30825 | 0.00000 | 0.00000 | ||
| 386 | 2013.05.15 13:10 | sell | 194 | 0.02 | 1.30320 | 0.00000 | 0.00000 | ||
| 387 | 2013.05.16 09:01 | buy | 195 | 0.02 | 1.30619 | 0.00000 | 0.00000 | ||
| 388 | 2013.05.17 06:59 | close | 195 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 9.92 | 10197.54 |
| 389 | 2013.05.17 06:59 | buy | 196 | 0.01 | 1.30619 | 0.00000 | 0.00000 | ||
| 390 | 2013.05.17 06:59 | close | 194 | 0.02 | 1.31962 | 0.00000 | 0.00000 | -24.85 | 10172.69 |
| 391 | 2013.05.17 06:59 | close | 196 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 9.92 | 10182.61 |
| 392 | 2013.05.17 06:59 | close | 193 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 8.04 | 10190.65 |
| 393 | 2013.05.22 10:00 | buy | 197 | 0.01 | 1.32099 | 0.00000 | 0.00000 | ||
| 394 | 2013.05.22 11:03 | close | 197 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 3.08 | 10193.73 |
| 395 | 2013.05.24 08:00 | buy | 198 | 0.01 | 1.33455 | 0.00000 | 0.00000 | ||
| 396 | 2013.05.24 11:00 | close | 198 | 0.01 | 1.33872 | 0.00000 | 0.00000 | 3.20 | 10196.93 |
| 397 | 2013.05.29 14:00 | buy | 199 | 0.01 | 1.34462 | 0.00000 | 0.00000 | ||
| 398 | 2013.05.30 04:30 | close | 199 | 0.01 | 1.34867 | 0.00000 | 0.00000 | 2.89 | 10199.82 |
| 399 | 2013.05.30 18:00 | buy | 200 | 0.01 | 1.34752 | 0.00000 | 0.00000 | ||
| 400 | 2013.05.31 06:10 | close | 200 | 0.01 | 1.35153 | 0.00000 | 0.00000 | 3.00 | 10202.82 |
| 401 | 2013.05.31 08:00 | buy | 201 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
| 402 | 2013.05.31 10:40 | close | 201 | 0.01 | 1.35625 | 0.00000 | 0.00000 | 3.06 | 10205.88 |
| 403 | 2013.05.31 14:00 | buy | 202 | 0.01 | 1.35427 | 0.00000 | 0.00000 | ||
| 404 | 2013.05.31 22:59 | close | 202 | 0.01 | 1.35827 | 0.00000 | 0.00000 | 3.07 | 10208.95 |
| 405 | 2013.06.05 08:00 | buy | 203 | 0.01 | 1.35785 | 0.00000 | 0.00000 | ||
| 406 | 2013.06.05 09:02 | close | 203 | 0.01 | 1.36185 | 0.00000 | 0.00000 | 3.06 | 10212.01 |
| 407 | 2013.06.12 20:00 | sell | 204 | 0.01 | 1.40013 | 0.00000 | 0.00000 | ||
| 408 | 2013.06.12 20:47 | buy | 205 | 0.02 | 1.40205 | 0.00000 | 0.00000 | ||
| 409 | 2013.06.13 01:14 | close | 205 | 0.01 | 1.40875 | 0.00000 | 0.00000 | 4.92 | 10216.93 |
| 410 | 2013.06.13 01:14 | buy | 206 | 0.01 | 1.40205 | 0.00000 | 0.00000 | ||
| 411 | 2013.06.13 01:14 | close | 206 | 0.01 | 1.40875 | 0.00000 | 0.00000 | 4.92 | 10221.84 |
| 412 | 2013.06.13 01:14 | close | 204 | 0.01 | 1.40915 | 0.00000 | 0.00000 | -6.79 | 10215.05 |
| 413 | 2013.06.13 10:00 | buy | 207 | 0.01 | 1.41139 | 0.00000 | 0.00000 | ||
| 414 | 2013.06.13 12:22 | sell | 208 | 0.02 | 1.40112 | 0.00000 | 0.00000 | ||
| 415 | 2013.06.13 17:10 | close | 208 | 0.01 | 1.38650 | 0.00000 | 0.00000 | 11.21 | 10226.26 |
| 416 | 2013.06.13 17:10 | sell | 209 | 0.01 | 1.40112 | 0.00000 | 0.00000 | ||
| 417 | 2013.06.13 17:10 | close | 209 | 0.01 | 1.38650 | 0.00000 | 0.00000 | 11.21 | 10237.47 |
| 418 | 2013.06.13 17:10 | close | 207 | 0.01 | 1.38610 | 0.00000 | 0.00000 | -19.39 | 10218.08 |
| 419 | 2013.06.14 16:00 | sell | 210 | 0.01 | 1.38451 | 0.00000 | 0.00000 | ||
| 420 | 2013.06.14 23:29 | buy | 211 | 0.02 | 1.39393 | 0.00000 | 0.00000 | ||
| 421 | 2013.06.17 09:04 | sell | 212 | 0.02 | 1.38365 | 0.00000 | 0.00000 | ||
| 422 | 2013.06.17 17:55 | buy | 213 | 0.03 | 1.39394 | 0.00000 | 0.00000 | ||
| 423 | 2013.06.18 10:51 | close | 213 | 0.02 | 1.40979 | 0.00000 | 0.00000 | 24.16 | 10242.24 |
| 424 | 2013.06.18 10:51 | buy | 214 | 0.01 | 1.39394 | 0.00000 | 0.00000 | ||
| 425 | 2013.06.18 10:51 | close | 212 | 0.02 | 1.41019 | 0.00000 | 0.00000 | -40.62 | 10201.62 |
| 426 | 2013.06.18 10:51 | close | 211 | 0.02 | 1.40979 | 0.00000 | 0.00000 | 24.03 | 10225.64 |
| 427 | 2013.06.18 10:51 | close | 214 | 0.01 | 1.40979 | 0.00000 | 0.00000 | 12.08 | 10237.72 |
| 428 | 2013.06.18 10:51 | close | 210 | 0.01 | 1.41019 | 0.00000 | 0.00000 | -19.61 | 10218.11 |
| 429 | 2013.06.18 21:00 | buy | 215 | 0.01 | 1.41214 | 0.00000 | 0.00000 | ||
| 430 | 2013.06.19 03:13 | close | 215 | 0.01 | 1.41614 | 0.00000 | 0.00000 | 3.00 | 10221.10 |
| 431 | 2013.06.24 08:00 | sell | 216 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
| 432 | 2013.06.24 09:43 | buy | 217 | 0.02 | 1.43073 | 0.00000 | 0.00000 | ||
| 433 | 2013.06.24 09:58 | sell | 218 | 0.02 | 1.42804 | 0.00000 | 0.00000 | ||
| 434 | 2013.06.24 11:08 | buy | 219 | 0.03 | 1.43064 | 0.00000 | 0.00000 | ||
| 435 | 2013.06.24 15:39 | sell | 220 | 0.05 | 1.41896 | 0.00000 | 0.00000 | ||
| 436 | 2013.06.25 07:01 | buy | 221 | 0.08 | 1.42519 | 0.00000 | 0.00000 | ||
| 437 | 2013.06.25 11:28 | sell | 222 | 0.11 | 1.41318 | 0.00000 | 0.00000 | ||
| 438 | 2013.06.28 05:18 | buy | 223 | 0.17 | 1.41511 | 0.00000 | 0.00000 | ||
| 439 | 2013.07.01 17:15 | sell | 224 | 0.26 | 1.41320 | 0.00000 | 0.00000 | ||
| 440 | 2013.07.02 07:38 | buy | 225 | 0.38 | 1.42263 | 0.00000 | 0.00000 | ||
| 441 | 2013.07.03 04:33 | sell | 226 | 0.58 | 1.41314 | 0.00000 | 0.00000 | ||
| 442 | 2013.07.03 06:07 | buy | 227 | 0.86 | 1.42552 | 0.00000 | 0.00000 | ||
| 443 | 2013.07.04 12:02 | sell | 228 | 1.30 | 1.42247 | 0.00000 | 0.00000 | ||
| 444 | 2013.07.04 17:46 | close | 228 | 0.79 | 1.40736 | 0.00000 | 0.00000 | 915.55 | 11136.65 |
| 445 | 2013.07.04 17:46 | sell | 229 | 0.51 | 1.42247 | 0.00000 | 0.00000 | ||
| 446 | 2013.07.04 17:46 | close | 227 | 0.86 | 1.40696 | 0.00000 | 0.00000 | -1242.92 | 9893.73 |
| 447 | 2013.07.04 17:46 | close | 226 | 0.58 | 1.40736 | 0.00000 | 0.00000 | 264.54 | 10158.27 |
| 448 | 2013.07.04 17:46 | close | 229 | 0.51 | 1.40736 | 0.00000 | 0.00000 | 591.05 | 10749.32 |
| 449 | 2013.07.04 17:46 | close | 225 | 0.38 | 1.40696 | 0.00000 | 0.00000 | -467.80 | 10281.52 |
| 450 | 2013.07.04 17:46 | close | 224 | 0.26 | 1.40736 | 0.00000 | 0.00000 | 121.99 | 10403.52 |
| 451 | 2013.07.04 17:46 | close | 223 | 0.17 | 1.40696 | 0.00000 | 0.00000 | -113.76 | 10289.76 |
| 452 | 2013.07.04 17:46 | close | 222 | 0.11 | 1.40736 | 0.00000 | 0.00000 | 54.25 | 10344.01 |
| 453 | 2013.07.04 17:46 | close | 221 | 0.08 | 1.40696 | 0.00000 | 0.00000 | -118.32 | 10225.69 |
| 454 | 2013.07.04 17:46 | close | 220 | 0.05 | 1.40736 | 0.00000 | 0.00000 | 47.03 | 10272.72 |
| 455 | 2013.07.04 17:46 | close | 219 | 0.03 | 1.40696 | 0.00000 | 0.00000 | -57.12 | 10215.60 |
| 456 | 2013.07.04 17:46 | close | 218 | 0.02 | 1.40736 | 0.00000 | 0.00000 | 32.74 | 10248.34 |
| 457 | 2013.07.04 17:46 | close | 217 | 0.02 | 1.40696 | 0.00000 | 0.00000 | -38.22 | 10210.12 |
| 458 | 2013.07.04 17:46 | close | 216 | 0.01 | 1.40736 | 0.00000 | 0.00000 | 12.13 | 10222.25 |
| 459 | 2013.07.05 09:00 | sell | 230 | 0.01 | 1.41123 | 0.00000 | 0.00000 | ||
| 460 | 2013.07.05 10:57 | close | 230 | 0.01 | 1.40720 | 0.00000 | 0.00000 | 3.09 | 10225.34 |
| 461 | 2013.07.05 12:00 | sell | 231 | 0.01 | 1.40666 | 0.00000 | 0.00000 | ||
| 462 | 2013.07.05 17:01 | buy | 232 | 0.02 | 1.41682 | 0.00000 | 0.00000 | ||
| 463 | 2013.07.08 17:00 | sell | 233 | 0.02 | 1.41142 | 0.00000 | 0.00000 | ||
| 464 | 2013.07.09 20:34 | close | 233 | 0.01 | 1.39093 | 0.00000 | 0.00000 | 15.76 | 10241.10 |
| 465 | 2013.07.09 20:34 | sell | 234 | 0.01 | 1.41142 | 0.00000 | 0.00000 | ||
| 466 | 2013.07.09 20:34 | close | 232 | 0.02 | 1.39053 | 0.00000 | 0.00000 | -40.61 | 10200.49 |
| 467 | 2013.07.09 20:34 | close | 234 | 0.01 | 1.39093 | 0.00000 | 0.00000 | 15.76 | 10216.25 |
| 468 | 2013.07.09 20:34 | close | 231 | 0.01 | 1.39093 | 0.00000 | 0.00000 | 12.15 | 10228.40 |
| 469 | 2013.07.10 08:00 | sell | 235 | 0.01 | 1.39185 | 0.00000 | 0.00000 | ||
| 470 | 2013.07.10 08:06 | close | 235 | 0.01 | 1.38785 | 0.00000 | 0.00000 | 3.07 | 10231.47 |
| 471 | 2013.07.10 09:00 | sell | 236 | 0.01 | 1.39195 | 0.00000 | 0.00000 | ||
| 472 | 2013.07.10 16:52 | buy | 237 | 0.02 | 1.40017 | 0.00000 | 0.00000 | ||
| 473 | 2013.07.10 21:47 | close | 237 | 0.01 | 1.41283 | 0.00000 | 0.00000 | 9.71 | 10241.18 |
| 474 | 2013.07.10 21:47 | buy | 238 | 0.01 | 1.40017 | 0.00000 | 0.00000 | ||
| 475 | 2013.07.10 21:47 | close | 238 | 0.01 | 1.41283 | 0.00000 | 0.00000 | 9.71 | 10250.89 |
| 476 | 2013.07.10 21:47 | close | 236 | 0.01 | 1.41323 | 0.00000 | 0.00000 | -16.32 | 10234.57 |
| 477 | 2013.07.11 09:00 | buy | 239 | 0.01 | 1.41217 | 0.00000 | 0.00000 | ||
| 478 | 2013.07.11 12:22 | close | 239 | 0.01 | 1.41620 | 0.00000 | 0.00000 | 3.09 | 10237.66 |
| 479 | 2013.07.11 16:00 | buy | 240 | 0.01 | 1.41665 | 0.00000 | 0.00000 | ||
| 480 | 2013.07.11 17:03 | close | 240 | 0.01 | 1.42065 | 0.00000 | 0.00000 | 3.06 | 10240.72 |
| 481 | 2013.07.16 16:00 | sell | 241 | 0.01 | 1.42335 | 0.00000 | 0.00000 | ||
| 482 | 2013.07.16 16:35 | buy | 242 | 0.02 | 1.42525 | 0.00000 | 0.00000 | ||
| 483 | 2013.07.16 17:07 | sell | 243 | 0.02 | 1.42333 | 0.00000 | 0.00000 | ||
| 484 | 2013.07.17 10:40 | buy | 244 | 0.03 | 1.42946 | 0.00000 | 0.00000 | ||
| 485 | 2013.07.17 16:10 | sell | 245 | 0.05 | 1.41845 | 0.00000 | 0.00000 | ||
| 486 | 2013.07.18 05:39 | close | 242 | 0.01 | 1.42757 | 0.00000 | 0.00000 | 1.49 | 10242.20 |
| 487 | 2013.07.18 05:39 | buy | 246 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
| 488 | 2013.07.18 05:39 | close | 241 | 0.01 | 1.42797 | 0.00000 | 0.00000 | -3.37 | 10238.83 |
| 489 | 2013.07.18 06:52 | buy | 247 | 0.08 | 1.42903 | 0.00000 | 0.00000 | ||
| 490 | 2013.07.19 14:04 | sell | 248 | 0.11 | 1.42388 | 0.00000 | 0.00000 | ||
| 491 | 2013.07.22 01:00 | buy | 249 | 0.17 | 1.43155 | 0.00000 | 0.00000 | ||
| 492 | 2013.07.23 03:00 | sell | 250 | 0.26 | 1.42486 | 0.00000 | 0.00000 | ||
| 493 | 2013.07.24 10:28 | buy | 251 | 0.38 | 1.43035 | 0.00000 | 0.00000 | ||
| 494 | 2013.07.24 20:20 | close | 251 | 0.23 | 1.44387 | 0.00000 | 0.00000 | 238.43 | 10477.26 |
| 495 | 2013.07.24 20:20 | buy | 252 | 0.15 | 1.43035 | 0.00000 | 0.00000 | ||
| 496 | 2013.07.24 20:20 | close | 250 | 0.26 | 1.44427 | 0.00000 | 0.00000 | -385.95 | 10091.31 |
| 497 | 2013.07.24 20:20 | close | 249 | 0.17 | 1.44387 | 0.00000 | 0.00000 | 158.08 | 10249.39 |
| 498 | 2013.07.24 20:20 | close | 252 | 0.15 | 1.44387 | 0.00000 | 0.00000 | 155.49 | 10404.88 |
| 499 | 2013.07.24 20:20 | close | 248 | 0.11 | 1.44427 | 0.00000 | 0.00000 | -170.63 | 10234.26 |
| 500 | 2013.07.24 20:20 | close | 247 | 0.08 | 1.44387 | 0.00000 | 0.00000 | 88.66 | 10322.92 |
| 501 | 2013.07.24 20:20 | close | 245 | 0.05 | 1.44427 | 0.00000 | 0.00000 | -97.53 | 10225.39 |
| 502 | 2013.07.24 20:20 | close | 244 | 0.03 | 1.44387 | 0.00000 | 0.00000 | 31.60 | 10256.99 |
| 503 | 2013.07.24 20:20 | close | 243 | 0.02 | 1.44427 | 0.00000 | 0.00000 | -31.44 | 10225.55 |
| 504 | 2013.07.24 20:20 | close | 246 | 0.01 | 1.44387 | 0.00000 | 0.00000 | 13.68 | 10239.23 |
| 505 | 2013.07.25 08:00 | buy | 253 | 0.01 | 1.44326 | 0.00000 | 0.00000 | ||
| 506 | 2013.07.25 20:31 | sell | 254 | 0.02 | 1.43539 | 0.00000 | 0.00000 | ||
| 507 | 2013.07.29 17:27 | buy | 255 | 0.02 | 1.43974 | 0.00000 | 0.00000 | ||
| 508 | 2013.07.30 06:11 | close | 255 | 0.01 | 1.45696 | 0.00000 | 0.00000 | 13.13 | 10252.36 |
| 509 | 2013.07.30 06:11 | buy | 256 | 0.01 | 1.43974 | 0.00000 | 0.00000 | ||
| 510 | 2013.07.30 06:11 | close | 254 | 0.02 | 1.45736 | 0.00000 | 0.00000 | -33.44 | 10218.91 |
| 511 | 2013.07.30 06:11 | close | 256 | 0.01 | 1.45696 | 0.00000 | 0.00000 | 13.13 | 10232.04 |
| 512 | 2013.07.30 06:11 | close | 253 | 0.01 | 1.45696 | 0.00000 | 0.00000 | 10.28 | 10242.32 |
| 513 | 2013.08.02 13:00 | buy | 257 | 0.01 | 1.48648 | 0.00000 | 0.00000 | ||
| 514 | 2013.08.02 16:31 | close | 257 | 0.01 | 1.49051 | 0.00000 | 0.00000 | 3.09 | 10245.41 |
| 515 | 2013.08.06 14:00 | sell | 258 | 0.01 | 1.47971 | 0.00000 | 0.00000 | ||
| 516 | 2013.08.07 10:48 | buy | 259 | 0.02 | 1.48688 | 0.00000 | 0.00000 | ||
| 517 | 2013.08.07 18:29 | sell | 260 | 0.02 | 1.47850 | 0.00000 | 0.00000 | ||
| 518 | 2013.08.09 16:01 | close | 260 | 0.01 | 1.45814 | 0.00000 | 0.00000 | 15.79 | 10261.20 |
| 519 | 2013.08.09 16:01 | sell | 261 | 0.01 | 1.47850 | 0.00000 | 0.00000 | ||
| 520 | 2013.08.09 16:01 | close | 259 | 0.02 | 1.45774 | 0.00000 | 0.00000 | -45.28 | 10215.92 |
| 521 | 2013.08.09 16:01 | close | 261 | 0.01 | 1.45814 | 0.00000 | 0.00000 | 15.79 | 10231.71 |
| 522 | 2013.08.09 16:01 | close | 258 | 0.01 | 1.45814 | 0.00000 | 0.00000 | 16.75 | 10248.46 |
| 523 | 2013.08.14 20:00 | sell | 262 | 0.01 | 1.45052 | 0.00000 | 0.00000 | ||
| 524 | 2013.08.15 11:51 | close | 262 | 0.01 | 1.44652 | 0.00000 | 0.00000 | 3.20 | 10251.66 |
| 525 | 2013.08.15 12:00 | sell | 263 | 0.01 | 1.44757 | 0.00000 | 0.00000 | ||
| 526 | 2013.08.15 15:30 | buy | 264 | 0.02 | 1.45520 | 0.00000 | 0.00000 | ||
| 527 | 2013.08.16 15:33 | sell | 265 | 0.02 | 1.45168 | 0.00000 | 0.00000 | ||
| 528 | 2013.08.19 13:15 | buy | 266 | 0.03 | 1.45441 | 0.00000 | 0.00000 | ||
| 529 | 2013.08.19 18:50 | close | 266 | 0.02 | 1.46206 | 0.00000 | 0.00000 | 11.73 | 10263.39 |
| 530 | 2013.08.19 18:50 | buy | 267 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
| 531 | 2013.08.19 18:50 | close | 265 | 0.02 | 1.46246 | 0.00000 | 0.00000 | -16.45 | 10246.93 |
| 532 | 2013.08.19 18:50 | close | 264 | 0.02 | 1.46206 | 0.00000 | 0.00000 | 10.23 | 10257.16 |
| 533 | 2013.08.19 18:50 | close | 267 | 0.01 | 1.46206 | 0.00000 | 0.00000 | 5.86 | 10263.02 |
| 534 | 2013.08.19 18:50 | close | 263 | 0.01 | 1.46246 | 0.00000 | 0.00000 | -11.33 | 10251.68 |
| 535 | 2013.08.23 13:00 | buy | 268 | 0.01 | 1.48554 | 0.00000 | 0.00000 | ||
| 536 | 2013.08.26 15:50 | sell | 269 | 0.02 | 1.47715 | 0.00000 | 0.00000 | ||
| 537 | 2013.08.27 03:01 | buy | 270 | 0.02 | 1.48596 | 0.00000 | 0.00000 | ||
| 538 | 2013.08.29 08:22 | sell | 271 | 0.03 | 1.48403 | 0.00000 | 0.00000 | ||
| 539 | 2013.09.02 12:04 | close | 271 | 0.02 | 1.46949 | 0.00000 | 0.00000 | 22.47 | 10274.15 |
| 540 | 2013.09.02 12:04 | sell | 272 | 0.01 | 1.48403 | 0.00000 | 0.00000 | ||
| 541 | 2013.09.02 12:04 | close | 270 | 0.02 | 1.46909 | 0.00000 | 0.00000 | -26.75 | 10247.40 |
| 542 | 2013.09.02 12:04 | close | 269 | 0.02 | 1.46949 | 0.00000 | 0.00000 | 12.35 | 10259.74 |
| 543 | 2013.09.02 12:04 | close | 272 | 0.01 | 1.46949 | 0.00000 | 0.00000 | 11.25 | 10270.99 |
| 544 | 2013.09.02 12:04 | close | 268 | 0.01 | 1.46909 | 0.00000 | 0.00000 | -13.21 | 10257.78 |
| 545 | 2013.09.02 19:00 | sell | 273 | 0.01 | 1.46962 | 0.00000 | 0.00000 | ||
| 546 | 2013.09.03 00:24 | close | 273 | 0.01 | 1.46557 | 0.00000 | 0.00000 | 3.14 | 10260.92 |
| 547 | 2013.09.06 17:00 | sell | 274 | 0.01 | 1.43175 | 0.00000 | 0.00000 | ||
| 548 | 2013.09.09 17:39 | buy | 275 | 0.02 | 1.43733 | 0.00000 | 0.00000 | ||
| 549 | 2013.09.10 07:00 | sell | 276 | 0.02 | 1.43051 | 0.00000 | 0.00000 | ||
| 550 | 2013.09.12 04:31 | buy | 277 | 0.03 | 1.43241 | 0.00000 | 0.00000 | ||
| 551 | 2013.09.16 00:02 | sell | 278 | 0.05 | 1.43048 | 0.00000 | 0.00000 | ||
| 552 | 2013.09.16 00:40 | close | 278 | 0.03 | 1.42318 | 0.00000 | 0.00000 | 16.80 | 10277.72 |
| 553 | 2013.09.16 00:40 | sell | 279 | 0.02 | 1.43048 | 0.00000 | 0.00000 | ||
| 554 | 2013.09.16 00:40 | close | 277 | 0.03 | 1.42278 | 0.00000 | 0.00000 | -22.59 | 10255.13 |
| 555 | 2013.09.16 00:40 | close | 279 | 0.02 | 1.42318 | 0.00000 | 0.00000 | 11.20 | 10266.33 |
| 556 | 2013.09.16 00:40 | close | 276 | 0.02 | 1.42318 | 0.00000 | 0.00000 | 11.76 | 10278.09 |
| 557 | 2013.09.16 00:40 | close | 275 | 0.02 | 1.42278 | 0.00000 | 0.00000 | -23.34 | 10254.75 |
| 558 | 2013.09.16 00:40 | close | 274 | 0.01 | 1.42318 | 0.00000 | 0.00000 | 6.91 | 10261.66 |
| 559 | 2013.09.16 17:00 | sell | 280 | 0.01 | 1.42713 | 0.00000 | 0.00000 | ||
| 560 | 2013.09.17 04:52 | buy | 281 | 0.02 | 1.43463 | 0.00000 | 0.00000 | ||
| 561 | 2013.09.17 16:00 | sell | 282 | 0.02 | 1.42889 | 0.00000 | 0.00000 | ||
| 562 | 2013.09.19 17:35 | buy | 283 | 0.03 | 1.43082 | 0.00000 | 0.00000 | ||
| 563 | 2013.09.23 00:00 | close | 283 | 0.02 | 1.44555 | 0.00000 | 0.00000 | 22.30 | 10283.95 |
| 564 | 2013.09.23 00:00 | buy | 284 | 0.01 | 1.43082 | 0.00000 | 0.00000 | ||
| 565 | 2013.09.23 00:00 | close | 282 | 0.02 | 1.44595 | 0.00000 | 0.00000 | -25.66 | 10258.30 |
| 566 | 2013.09.23 00:00 | close | 281 | 0.02 | 1.44555 | 0.00000 | 0.00000 | 15.87 | 10274.16 |
| 567 | 2013.09.23 00:00 | close | 284 | 0.01 | 1.44555 | 0.00000 | 0.00000 | 11.14 | 10285.30 |
| 568 | 2013.09.23 00:00 | close | 280 | 0.01 | 1.44595 | 0.00000 | 0.00000 | -14.13 | 10271.17 |
| 569 | 2013.09.24 14:00 | buy | 285 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
| 570 | 2013.09.25 10:24 | close | 285 | 0.01 | 1.44134 | 0.00000 | 0.00000 | 3.00 | 10274.17 |
| 571 | 2013.09.25 16:00 | buy | 286 | 0.01 | 1.44148 | 0.00000 | 0.00000 | ||
| 572 | 2013.09.26 04:58 | close | 286 | 0.01 | 1.44549 | 0.00000 | 0.00000 | 2.86 | 10277.03 |
| 573 | 2013.09.27 08:00 | buy | 287 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
| 574 | 2013.09.27 10:42 | close | 287 | 0.01 | 1.44702 | 0.00000 | 0.00000 | 3.10 | 10280.13 |
| 575 | 2013.09.27 21:00 | buy | 288 | 0.01 | 1.45072 | 0.00000 | 0.00000 | ||
| 576 | 2013.09.30 12:30 | sell | 289 | 0.02 | 1.44617 | 0.00000 | 0.00000 | ||
| 577 | 2013.10.01 03:55 | buy | 290 | 0.02 | 1.45370 | 0.00000 | 0.00000 | ||
| 578 | 2013.10.01 07:31 | sell | 291 | 0.03 | 1.44591 | 0.00000 | 0.00000 | ||
| 579 | 2013.10.02 10:23 | buy | 292 | 0.05 | 1.44785 | 0.00000 | 0.00000 | ||
| 580 | 2013.10.04 04:43 | sell | 293 | 0.08 | 1.44516 | 0.00000 | 0.00000 | ||
| 581 | 2013.10.04 19:20 | close | 293 | 0.05 | 1.43655 | 0.00000 | 0.00000 | 33.01 | 10313.14 |
| 582 | 2013.10.04 19:20 | sell | 294 | 0.03 | 1.44516 | 0.00000 | 0.00000 | ||
| 583 | 2013.10.04 19:20 | close | 292 | 0.05 | 1.43615 | 0.00000 | 0.00000 | -46.33 | 10266.80 |
| 584 | 2013.10.04 19:20 | close | 294 | 0.03 | 1.43655 | 0.00000 | 0.00000 | 19.81 | 10286.61 |
| 585 | 2013.10.04 19:20 | close | 291 | 0.03 | 1.43655 | 0.00000 | 0.00000 | 22.17 | 10308.78 |
| 586 | 2013.10.04 19:20 | close | 290 | 0.02 | 1.43615 | 0.00000 | 0.00000 | -27.66 | 10281.12 |
| 587 | 2013.10.04 19:20 | close | 289 | 0.02 | 1.43655 | 0.00000 | 0.00000 | 15.27 | 10296.39 |
| 588 | 2013.10.04 19:20 | close | 288 | 0.01 | 1.43615 | 0.00000 | 0.00000 | -11.69 | 10284.71 |
| 589 | 2013.10.08 10:00 | sell | 295 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
| 590 | 2013.10.08 13:15 | close | 295 | 0.01 | 1.43249 | 0.00000 | 0.00000 | 3.07 | 10287.78 |
| 591 | 2013.10.09 18:00 | sell | 296 | 0.01 | 1.43134 | 0.00000 | 0.00000 | ||
| 592 | 2013.10.10 06:00 | buy | 297 | 0.02 | 1.43623 | 0.00000 | 0.00000 | ||
| 593 | 2013.10.10 17:20 | sell | 298 | 0.02 | 1.42892 | 0.00000 | 0.00000 | ||
| 594 | 2013.10.11 15:48 | buy | 299 | 0.03 | 1.43433 | 0.00000 | 0.00000 | ||
| 595 | 2013.10.14 21:02 | sell | 300 | 0.05 | 1.42906 | 0.00000 | 0.00000 | ||
| 596 | 2013.10.15 12:05 | close | 300 | 0.03 | 1.41894 | 0.00000 | 0.00000 | 23.41 | 10311.19 |
| 597 | 2013.10.15 12:05 | sell | 301 | 0.02 | 1.42906 | 0.00000 | 0.00000 | ||
| 598 | 2013.10.15 12:05 | close | 299 | 0.03 | 1.41854 | 0.00000 | 0.00000 | -36.76 | 10274.42 |
| 599 | 2013.10.15 12:05 | close | 301 | 0.02 | 1.41894 | 0.00000 | 0.00000 | 15.61 | 10290.03 |
| 600 | 2013.10.15 12:05 | close | 298 | 0.02 | 1.41894 | 0.00000 | 0.00000 | 15.57 | 10305.59 |
| 601 | 2013.10.15 12:05 | close | 297 | 0.02 | 1.41854 | 0.00000 | 0.00000 | -27.57 | 10278.02 |
| 602 | 2013.10.15 12:05 | close | 296 | 0.01 | 1.41894 | 0.00000 | 0.00000 | 9.77 | 10287.79 |
| 603 | 2013.10.15 21:00 | sell | 302 | 0.01 | 1.41787 | 0.00000 | 0.00000 | ||
| 604 | 2013.10.16 02:00 | buy | 303 | 0.02 | 1.42427 | 0.00000 | 0.00000 | ||
| 605 | 2013.10.16 03:11 | sell | 304 | 0.02 | 1.41655 | 0.00000 | 0.00000 | ||
| 606 | 2013.10.16 14:31 | buy | 305 | 0.03 | 1.42277 | 0.00000 | 0.00000 | ||
| 607 | 2013.10.16 17:48 | sell | 306 | 0.05 | 1.41551 | 0.00000 | 0.00000 | ||
| 608 | 2013.10.17 05:30 | buy | 307 | 0.08 | 1.42177 | 0.00000 | 0.00000 | ||
| 609 | 2013.10.18 13:22 | sell | 308 | 0.11 | 1.41565 | 0.00000 | 0.00000 | ||
| 610 | 2013.10.22 15:30 | buy | 309 | 0.17 | 1.42037 | 0.00000 | 0.00000 | ||
| 611 | 2013.10.23 03:30 | sell | 310 | 0.26 | 1.41383 | 0.00000 | 0.00000 | ||
| 612 | 2013.10.23 06:59 | buy | 311 | 0.38 | 1.42102 | 0.00000 | 0.00000 | ||
| 613 | 2013.10.24 13:00 | close | 311 | 0.23 | 1.43520 | 0.00000 | 0.00000 | 244.98 | 10532.77 |
| 614 | 2013.10.24 13:00 | buy | 312 | 0.15 | 1.42102 | 0.00000 | 0.00000 | ||
| 615 | 2013.10.24 13:00 | close | 310 | 0.26 | 1.43560 | 0.00000 | 0.00000 | -430.81 | 10101.96 |
| 616 | 2013.10.24 13:00 | close | 309 | 0.17 | 1.43520 | 0.00000 | 0.00000 | 188.30 | 10290.26 |
| 617 | 2013.10.24 13:00 | close | 312 | 0.15 | 1.43520 | 0.00000 | 0.00000 | 159.77 | 10450.03 |
| 618 | 2013.10.24 13:00 | close | 308 | 0.11 | 1.43560 | 0.00000 | 0.00000 | -165.50 | 10284.53 |
| 619 | 2013.10.24 13:00 | close | 307 | 0.08 | 1.43520 | 0.00000 | 0.00000 | 78.26 | 10362.79 |
| 620 | 2013.10.24 13:00 | close | 306 | 0.05 | 1.43560 | 0.00000 | 0.00000 | -74.91 | 10287.88 |
| 621 | 2013.10.24 13:00 | close | 305 | 0.03 | 1.43520 | 0.00000 | 0.00000 | 26.38 | 10314.26 |
| 622 | 2013.10.24 13:00 | close | 304 | 0.02 | 1.43560 | 0.00000 | 0.00000 | -28.37 | 10285.89 |
| 623 | 2013.10.24 13:00 | close | 303 | 0.02 | 1.43520 | 0.00000 | 0.00000 | 15.29 | 10301.17 |
| 624 | 2013.10.24 13:00 | close | 302 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -13.13 | 10288.04 |
| 625 | 2013.10.28 21:00 | buy | 313 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
| 626 | 2013.10.29 01:53 | close | 313 | 0.01 | 1.44552 | 0.00000 | 0.00000 | 3.03 | 10291.07 |
| 627 | 2013.10.29 12:00 | buy | 314 | 0.01 | 1.44744 | 0.00000 | 0.00000 | ||
| 628 | 2013.10.29 17:22 | close | 314 | 0.01 | 1.45144 | 0.00000 | 0.00000 | 3.07 | 10294.14 |
| 629 | 2013.10.29 19:00 | buy | 315 | 0.01 | 1.45023 | 0.00000 | 0.00000 | ||
| 630 | 2013.10.30 10:34 | sell | 316 | 0.02 | 1.44571 | 0.00000 | 0.00000 | ||
| 631 | 2013.10.30 21:21 | buy | 317 | 0.02 | 1.45262 | 0.00000 | 0.00000 | ||
| 632 | 2013.10.31 03:44 | sell | 318 | 0.03 | 1.44541 | 0.00000 | 0.00000 | ||
| 633 | 2013.10.31 13:53 | close | 318 | 0.02 | 1.43518 | 0.00000 | 0.00000 | 15.69 | 10309.83 |
| 634 | 2013.10.31 13:53 | sell | 319 | 0.01 | 1.44541 | 0.00000 | 0.00000 | ||
| 635 | 2013.10.31 13:53 | close | 317 | 0.02 | 1.43478 | 0.00000 | 0.00000 | -27.80 | 10282.03 |
| 636 | 2013.10.31 13:53 | close | 316 | 0.02 | 1.43518 | 0.00000 | 0.00000 | 16.41 | 10298.43 |
| 637 | 2013.10.31 13:53 | close | 319 | 0.01 | 1.43518 | 0.00000 | 0.00000 | 7.85 | 10306.28 |
| 638 | 2013.10.31 13:53 | close | 315 | 0.01 | 1.43478 | 0.00000 | 0.00000 | -12.13 | 10294.15 |
| 639 | 2013.11.05 17:00 | sell | 320 | 0.01 | 1.41836 | 0.00000 | 0.00000 | ||
| 640 | 2013.11.06 18:35 | buy | 321 | 0.02 | 1.42232 | 0.00000 | 0.00000 | ||
| 641 | 2013.11.07 14:45 | sell | 322 | 0.02 | 1.41914 | 0.00000 | 0.00000 | ||
| 642 | 2013.11.07 14:51 | close | 322 | 0.01 | 1.40689 | 0.00000 | 0.00000 | 9.39 | 10303.54 |
| 643 | 2013.11.07 14:51 | sell | 323 | 0.01 | 1.41914 | 0.00000 | 0.00000 | ||
| 644 | 2013.11.07 14:51 | close | 321 | 0.02 | 1.40649 | 0.00000 | 0.00000 | -24.71 | 10278.82 |
| 645 | 2013.11.07 14:51 | close | 323 | 0.01 | 1.40689 | 0.00000 | 0.00000 | 9.39 | 10288.21 |
| 646 | 2013.11.07 14:51 | close | 320 | 0.01 | 1.40689 | 0.00000 | 0.00000 | 8.96 | 10297.17 |
| 647 | 2013.11.08 08:00 | sell | 324 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
| 648 | 2013.11.08 15:30 | buy | 325 | 0.02 | 1.42169 | 0.00000 | 0.00000 | ||
| 649 | 2013.11.11 12:52 | close | 325 | 0.01 | 1.43157 | 0.00000 | 0.00000 | 7.50 | 10304.67 |
| 650 | 2013.11.11 12:52 | buy | 326 | 0.01 | 1.42169 | 0.00000 | 0.00000 | ||
| 651 | 2013.11.11 12:52 | close | 326 | 0.01 | 1.43157 | 0.00000 | 0.00000 | 7.50 | 10312.17 |
| 652 | 2013.11.11 12:52 | close | 324 | 0.01 | 1.43197 | 0.00000 | 0.00000 | -11.95 | 10300.22 |
| 653 | 2013.11.14 14:00 | buy | 327 | 0.01 | 1.44572 | 0.00000 | 0.00000 | ||
| 654 | 2013.11.15 04:40 | sell | 328 | 0.02 | 1.44001 | 0.00000 | 0.00000 | ||
| 655 | 2013.11.18 22:30 | buy | 329 | 0.02 | 1.44193 | 0.00000 | 0.00000 | ||
| 656 | 2013.11.19 09:59 | sell | 330 | 0.03 | 1.43539 | 0.00000 | 0.00000 | ||
| 657 | 2013.11.20 04:36 | buy | 331 | 0.05 | 1.44025 | 0.00000 | 0.00000 | ||
| 658 | 2013.11.20 17:24 | sell | 332 | 0.08 | 1.43506 | 0.00000 | 0.00000 | ||
| 659 | 2013.11.21 03:31 | buy | 333 | 0.11 | 1.44243 | 0.00000 | 0.00000 | ||
| 660 | 2013.11.21 15:58 | close | 333 | 0.06 | 1.45611 | 0.00000 | 0.00000 | 62.94 | 10363.16 |
| 661 | 2013.11.21 15:58 | buy | 334 | 0.05 | 1.44243 | 0.00000 | 0.00000 | ||
| 662 | 2013.11.21 15:58 | close | 332 | 0.08 | 1.45651 | 0.00000 | 0.00000 | -130.59 | 10232.57 |
| 663 | 2013.11.21 15:58 | close | 334 | 0.05 | 1.45611 | 0.00000 | 0.00000 | 52.45 | 10285.02 |
| 664 | 2013.11.21 15:58 | close | 331 | 0.05 | 1.45611 | 0.00000 | 0.00000 | 59.70 | 10344.72 |
| 665 | 2013.11.21 15:58 | close | 330 | 0.03 | 1.45651 | 0.00000 | 0.00000 | -48.08 | 10296.65 |
| 666 | 2013.11.21 15:58 | close | 329 | 0.02 | 1.45611 | 0.00000 | 0.00000 | 21.00 | 10317.65 |
| 667 | 2013.11.21 15:58 | close | 328 | 0.02 | 1.45651 | 0.00000 | 0.00000 | -24.80 | 10292.85 |
| 668 | 2013.11.21 15:58 | close | 327 | 0.01 | 1.45611 | 0.00000 | 0.00000 | 7.45 | 10300.30 |
| 669 | 2013.11.28 19:00 | buy | 335 | 0.01 | 1.49569 | 0.00000 | 0.00000 | ||
| 670 | 2013.11.29 01:15 | close | 335 | 0.01 | 1.49973 | 0.00000 | 0.00000 | 3.03 | 10303.33 |
| 671 | 2013.12.02 11:00 | sell | 336 | 0.01 | 1.48640 | 0.00000 | 0.00000 | ||
| 672 | 2013.12.02 12:00 | close | 336 | 0.01 | 1.48239 | 0.00000 | 0.00000 | 3.08 | 10306.41 |
| 673 | 2013.12.02 16:00 | sell | 337 | 0.01 | 1.48478 | 0.00000 | 0.00000 | ||
| 674 | 2013.12.03 04:23 | buy | 338 | 0.02 | 1.49022 | 0.00000 | 0.00000 | ||
| 675 | 2013.12.04 03:39 | close | 338 | 0.01 | 1.50023 | 0.00000 | 0.00000 | 7.61 | 10314.02 |
| 676 | 2013.12.04 03:39 | buy | 339 | 0.01 | 1.49022 | 0.00000 | 0.00000 | ||
| 677 | 2013.12.04 03:39 | close | 339 | 0.01 | 1.50023 | 0.00000 | 0.00000 | 7.61 | 10321.62 |
| 678 | 2013.12.04 03:39 | close | 337 | 0.01 | 1.50063 | 0.00000 | 0.00000 | -12.06 | 10309.56 |
| 679 | 2013.12.09 12:00 | buy | 340 | 0.01 | 1.51076 | 0.00000 | 0.00000 | ||
| 680 | 2013.12.10 12:39 | sell | 341 | 0.02 | 1.50611 | 0.00000 | 0.00000 | ||
| 681 | 2013.12.11 09:45 | buy | 342 | 0.02 | 1.51032 | 0.00000 | 0.00000 | ||
| 682 | 2013.12.12 00:13 | close | 342 | 0.01 | 1.52459 | 0.00000 | 0.00000 | 10.72 | 10320.28 |
| 683 | 2013.12.12 00:13 | buy | 343 | 0.01 | 1.51032 | 0.00000 | 0.00000 | ||
| 684 | 2013.12.12 00:13 | close | 341 | 0.02 | 1.52499 | 0.00000 | 0.00000 | -28.62 | 10291.66 |
| 685 | 2013.12.12 00:13 | close | 343 | 0.01 | 1.52459 | 0.00000 | 0.00000 | 10.72 | 10302.37 |
| 686 | 2013.12.12 00:13 | close | 340 | 0.01 | 1.52459 | 0.00000 | 0.00000 | 10.23 | 10312.61 |
| 687 | 2013.12.16 15:00 | buy | 344 | 0.01 | 1.54120 | 0.00000 | 0.00000 | ||
| 688 | 2013.12.17 16:51 | close | 344 | 0.01 | 1.54525 | 0.00000 | 0.00000 | 3.04 | 10315.64 |
| 689 | 2013.12.17 19:00 | buy | 345 | 0.01 | 1.54461 | 0.00000 | 0.00000 | ||
| 690 | 2013.12.18 17:51 | close | 345 | 0.01 | 1.54867 | 0.00000 | 0.00000 | 3.04 | 10318.68 |
| 691 | 2013.12.20 10:00 | sell | 346 | 0.01 | 1.53696 | 0.00000 | 0.00000 | ||
| 692 | 2013.12.20 16:22 | close | 346 | 0.01 | 1.53296 | 0.00000 | 0.00000 | 3.07 | 10321.75 |
| 693 | 2013.12.20 17:00 | sell | 347 | 0.01 | 1.53615 | 0.00000 | 0.00000 | ||
| 694 | 2013.12.20 18:15 | close | 347 | 0.01 | 1.53210 | 0.00000 | 0.00000 | 3.11 | 10324.86 |
| 695 | 2013.12.23 09:00 | sell | 348 | 0.01 | 1.53021 | 0.00000 | 0.00000 | ||
| 696 | 2013.12.26 03:04 | buy | 349 | 0.02 | 1.53686 | 0.00000 | 0.00000 | ||
| 697 | 2013.12.27 12:08 | close | 349 | 0.01 | 1.54774 | 0.00000 | 0.00000 | 8.28 | 10333.14 |
| 698 | 2013.12.27 12:08 | buy | 350 | 0.01 | 1.53686 | 0.00000 | 0.00000 | ||
| 699 | 2013.12.27 12:08 | close | 350 | 0.01 | 1.54774 | 0.00000 | 0.00000 | 8.28 | 10341.41 |
| 700 | 2013.12.27 12:08 | close | 348 | 0.01 | 1.54814 | 0.00000 | 0.00000 | -13.49 | 10327.92 |
| 701 | 2013.12.27 17:00 | buy | 351 | 0.01 | 1.54896 | 0.00000 | 0.00000 | ||
| 702 | 2013.12.30 00:21 | close | 351 | 0.01 | 1.55309 | 0.00000 | 0.00000 | 3.10 | 10331.01 |
| 703 | 2013.12.31 21:00 | sell | 352 | 0.01 | 1.54225 | 0.00000 | 0.00000 | ||
| 704 | 2014.01.02 00:05 | buy | 353 | 0.02 | 1.54784 | 0.00000 | 0.00000 | ||
| 705 | 2014.01.02 00:21 | sell | 354 | 0.02 | 1.54594 | 0.00000 | 0.00000 | ||
| 706 | 2014.01.02 00:47 | buy | 355 | 0.03 | 1.54784 | 0.00000 | 0.00000 | ||
| 707 | 2014.01.02 15:43 | sell | 356 | 0.05 | 1.53938 | 0.00000 | 0.00000 | ||
| 708 | 2014.01.02 17:06 | close | 356 | 0.03 | 1.52997 | 0.00000 | 0.00000 | 21.65 | 10352.66 |
| 709 | 2014.01.02 17:06 | sell | 357 | 0.02 | 1.53938 | 0.00000 | 0.00000 | ||
| 710 | 2014.01.02 17:06 | close | 355 | 0.03 | 1.52957 | 0.00000 | 0.00000 | -42.03 | 10310.63 |
| 711 | 2014.01.02 17:06 | close | 357 | 0.02 | 1.52997 | 0.00000 | 0.00000 | 14.44 | 10325.07 |
| 712 | 2014.01.02 17:06 | close | 354 | 0.02 | 1.52997 | 0.00000 | 0.00000 | 24.50 | 10349.57 |
| 713 | 2014.01.02 17:06 | close | 353 | 0.02 | 1.52957 | 0.00000 | 0.00000 | -28.01 | 10321.56 |
| 714 | 2014.01.02 17:06 | close | 352 | 0.01 | 1.52997 | 0.00000 | 0.00000 | 9.59 | 10331.15 |
| 715 | 2014.01.07 16:00 | buy | 358 | 0.01 | 1.52901 | 0.00000 | 0.00000 | ||
| 716 | 2014.01.07 16:48 | sell | 359 | 0.02 | 1.52711 | 0.00000 | 0.00000 | ||
| 717 | 2014.01.07 17:08 | buy | 360 | 0.02 | 1.52901 | 0.00000 | 0.00000 | ||
| 718 | 2014.01.08 12:46 | sell | 361 | 0.03 | 1.52242 | 0.00000 | 0.00000 | ||
| 719 | 2014.01.09 04:07 | buy | 362 | 0.05 | 1.52901 | 0.00000 | 0.00000 | ||
| 720 | 2014.01.09 15:50 | close | 359 | 0.01 | 1.52479 | 0.00000 | 0.00000 | 1.95 | 10333.10 |
| 721 | 2014.01.09 15:50 | sell | 363 | 0.01 | 1.52711 | 0.00000 | 0.00000 | ||
| 722 | 2014.01.09 15:50 | close | 358 | 0.01 | 1.52439 | 0.00000 | 0.00000 | -3.83 | 10329.27 |
| 723 | 2014.01.09 15:50 | sell | 364 | 0.08 | 1.52379 | 0.00000 | 0.00000 | ||
| 724 | 2014.01.09 17:43 | close | 360 | 0.01 | 1.53135 | 0.00000 | 0.00000 | 1.51 | 10330.77 |
| 725 | 2014.01.09 17:43 | buy | 365 | 0.01 | 1.52901 | 0.00000 | 0.00000 | ||
| 726 | 2014.01.09 17:43 | close | 363 | 0.01 | 1.53175 | 0.00000 | 0.00000 | -3.39 | 10327.38 |
| 727 | 2014.01.13 03:39 | close | 364 | 0.05 | 1.51538 | 0.00000 | 0.00000 | 32.69 | 10360.07 |
| 728 | 2014.01.13 03:39 | sell | 366 | 0.03 | 1.52379 | 0.00000 | 0.00000 | ||
| 729 | 2014.01.13 03:39 | close | 362 | 0.05 | 1.51498 | 0.00000 | 0.00000 | -54.53 | 10305.54 |
| 730 | 2014.01.13 03:39 | close | 366 | 0.03 | 1.51538 | 0.00000 | 0.00000 | 19.61 | 10325.15 |
| 731 | 2014.01.13 03:39 | close | 361 | 0.03 | 1.51538 | 0.00000 | 0.00000 | 16.84 | 10341.99 |
| 732 | 2014.01.13 03:39 | close | 365 | 0.01 | 1.51498 | 0.00000 | 0.00000 | -11.19 | 10330.79 |
| 733 | 2014.01.15 13:00 | buy | 367 | 0.01 | 1.52969 | 0.00000 | 0.00000 | ||
| 734 | 2014.01.15 18:16 | sell | 368 | 0.02 | 1.52217 | 0.00000 | 0.00000 | ||
| 735 | 2014.01.16 02:30 | buy | 369 | 0.02 | 1.53188 | 0.00000 | 0.00000 | ||
| 736 | 2014.01.22 03:02 | sell | 370 | 0.03 | 1.52997 | 0.00000 | 0.00000 | ||
| 737 | 2014.01.23 03:45 | buy | 371 | 0.05 | 1.53533 | 0.00000 | 0.00000 | ||
| 738 | 2014.01.23 09:58 | close | 371 | 0.03 | 1.54626 | 0.00000 | 0.00000 | 25.14 | 10355.93 |
| 739 | 2014.01.23 09:58 | buy | 372 | 0.02 | 1.53533 | 0.00000 | 0.00000 | ||
| 740 | 2014.01.23 09:58 | close | 370 | 0.03 | 1.54666 | 0.00000 | 0.00000 | -38.03 | 10317.91 |
| 741 | 2014.01.23 09:58 | close | 372 | 0.02 | 1.54626 | 0.00000 | 0.00000 | 16.76 | 10334.67 |
| 742 | 2014.01.23 09:58 | close | 369 | 0.02 | 1.54626 | 0.00000 | 0.00000 | 21.02 | 10355.68 |
| 743 | 2014.01.23 09:58 | close | 368 | 0.02 | 1.54666 | 0.00000 | 0.00000 | -36.71 | 10318.98 |
| 744 | 2014.01.23 09:58 | close | 367 | 0.01 | 1.54626 | 0.00000 | 0.00000 | 11.96 | 10330.94 |
| 745 | 2014.01.29 09:00 | sell | 373 | 0.01 | 1.55126 | 0.00000 | 0.00000 | ||
| 746 | 2014.01.29 09:20 | buy | 374 | 0.02 | 1.55320 | 0.00000 | 0.00000 | ||
| 747 | 2014.01.29 10:56 | close | 374 | 0.01 | 1.55950 | 0.00000 | 0.00000 | 4.83 | 10335.77 |
| 748 | 2014.01.29 10:56 | buy | 375 | 0.01 | 1.55320 | 0.00000 | 0.00000 | ||
| 749 | 2014.01.29 10:56 | close | 375 | 0.01 | 1.55950 | 0.00000 | 0.00000 | 4.83 | 10340.60 |
| 750 | 2014.01.29 10:56 | close | 373 | 0.01 | 1.55990 | 0.00000 | 0.00000 | -6.63 | 10333.97 |
| 751 | 2014.01.30 08:00 | buy | 376 | 0.01 | 1.56307 | 0.00000 | 0.00000 | ||
| 752 | 2014.01.30 11:00 | sell | 377 | 0.02 | 1.55592 | 0.00000 | 0.00000 | ||
| 753 | 2014.01.30 15:04 | close | 377 | 0.01 | 1.54428 | 0.00000 | 0.00000 | 8.92 | 10342.89 |
| 754 | 2014.01.30 15:04 | sell | 378 | 0.01 | 1.55592 | 0.00000 | 0.00000 | ||
| 755 | 2014.01.30 15:04 | close | 378 | 0.01 | 1.54428 | 0.00000 | 0.00000 | 8.92 | 10351.81 |
| 756 | 2014.01.30 15:04 | close | 376 | 0.01 | 1.54388 | 0.00000 | 0.00000 | -14.71 | 10337.10 |
| 757 | 2014.02.03 10:00 | sell | 379 | 0.01 | 1.53842 | 0.00000 | 0.00000 | ||
| 758 | 2014.02.03 13:01 | close | 379 | 0.01 | 1.53437 | 0.00000 | 0.00000 | 3.10 | 10340.20 |
| 759 | 2014.02.10 08:00 | buy | 380 | 0.01 | 1.52479 | 0.00000 | 0.00000 | ||
| 760 | 2014.02.10 10:11 | close | 380 | 0.01 | 1.52879 | 0.00000 | 0.00000 | 3.07 | 10343.27 |
| 761 | 2014.02.10 12:00 | buy | 381 | 0.01 | 1.52639 | 0.00000 | 0.00000 | ||
| 762 | 2014.02.11 03:00 | sell | 382 | 0.02 | 1.51983 | 0.00000 | 0.00000 | ||
| 763 | 2014.02.11 21:36 | close | 382 | 0.01 | 1.50883 | 0.00000 | 0.00000 | 8.43 | 10351.70 |
| 764 | 2014.02.11 21:36 | sell | 383 | 0.01 | 1.51983 | 0.00000 | 0.00000 | ||
| 765 | 2014.02.11 21:36 | close | 383 | 0.01 | 1.50883 | 0.00000 | 0.00000 | 8.43 | 10360.13 |
| 766 | 2014.02.11 21:36 | close | 381 | 0.01 | 1.50843 | 0.00000 | 0.00000 | -13.84 | 10346.28 |
| 767 | 2014.02.12 11:00 | sell | 384 | 0.01 | 1.50473 | 0.00000 | 0.00000 | ||
| 768 | 2014.02.12 14:37 | close | 384 | 0.01 | 1.50073 | 0.00000 | 0.00000 | 3.07 | 10349.35 |
| 769 | 2014.02.13 19:00 | buy | 385 | 0.01 | 1.52279 | 0.00000 | 0.00000 | ||
| 770 | 2014.02.14 03:30 | sell | 386 | 0.02 | 1.51636 | 0.00000 | 0.00000 | ||
| 771 | 2014.02.18 10:49 | buy | 387 | 0.02 | 1.52078 | 0.00000 | 0.00000 | ||
| 772 | 2014.02.20 05:05 | close | 387 | 0.01 | 1.53719 | 0.00000 | 0.00000 | 12.30 | 10361.65 |
| 773 | 2014.02.20 05:05 | buy | 388 | 0.01 | 1.52078 | 0.00000 | 0.00000 | ||
| 774 | 2014.02.20 05:05 | close | 386 | 0.02 | 1.53759 | 0.00000 | 0.00000 | -32.05 | 10329.60 |
| 775 | 2014.02.20 05:05 | close | 388 | 0.01 | 1.53719 | 0.00000 | 0.00000 | 12.30 | 10341.90 |
| 776 | 2014.02.20 05:05 | close | 385 | 0.01 | 1.53719 | 0.00000 | 0.00000 | 10.53 | 10352.43 |
| 777 | 2014.02.27 08:00 | buy | 389 | 0.01 | 1.53102 | 0.00000 | 0.00000 | ||
| 778 | 2014.02.27 09:55 | close | 389 | 0.01 | 1.53509 | 0.00000 | 0.00000 | 3.13 | 10355.56 |
| 779 | 2014.02.27 11:00 | buy | 390 | 0.01 | 1.53126 | 0.00000 | 0.00000 | ||
| 780 | 2014.02.28 03:09 | sell | 391 | 0.02 | 1.52510 | 0.00000 | 0.00000 | ||
| 781 | 2014.02.28 12:00 | buy | 392 | 0.02 | 1.53467 | 0.00000 | 0.00000 | ||
| 782 | 2014.03.04 05:30 | sell | 393 | 0.03 | 1.53264 | 0.00000 | 0.00000 | ||
| 783 | 2014.03.06 02:32 | close | 393 | 0.02 | 1.52144 | 0.00000 | 0.00000 | 17.52 | 10373.08 |
| 784 | 2014.03.06 02:32 | sell | 394 | 0.01 | 1.53264 | 0.00000 | 0.00000 | ||
| 785 | 2014.03.06 02:32 | close | 392 | 0.02 | 1.52104 | 0.00000 | 0.00000 | -21.78 | 10351.30 |
| 786 | 2014.03.06 02:32 | close | 391 | 0.02 | 1.52144 | 0.00000 | 0.00000 | 6.12 | 10357.42 |
| 787 | 2014.03.06 02:32 | close | 394 | 0.01 | 1.52144 | 0.00000 | 0.00000 | 8.76 | 10366.18 |
| 788 | 2014.03.06 02:32 | close | 390 | 0.01 | 1.52104 | 0.00000 | 0.00000 | -8.36 | 10357.82 |
| 789 | 2014.03.06 10:00 | sell | 395 | 0.01 | 1.52260 | 0.00000 | 0.00000 | ||
| 790 | 2014.03.06 11:37 | close | 395 | 0.01 | 1.51857 | 0.00000 | 0.00000 | 3.09 | 10360.91 |
| 791 | 2014.03.10 12:00 | buy | 396 | 0.01 | 1.53637 | 0.00000 | 0.00000 | ||
| 792 | 2014.03.11 10:55 | sell | 397 | 0.02 | 1.53241 | 0.00000 | 0.00000 | ||
| 793 | 2014.03.11 19:14 | buy | 398 | 0.02 | 1.53981 | 0.00000 | 0.00000 | ||
| 794 | 2014.03.13 03:30 | sell | 399 | 0.03 | 1.53686 | 0.00000 | 0.00000 | ||
| 795 | 2014.03.14 16:53 | buy | 400 | 0.05 | 1.54102 | 0.00000 | 0.00000 | ||
| 796 | 2014.03.17 07:30 | sell | 401 | 0.08 | 1.53528 | 0.00000 | 0.00000 | ||
| 797 | 2014.03.18 16:52 | close | 401 | 0.05 | 1.52506 | 0.00000 | 0.00000 | 39.40 | 10400.31 |
| 798 | 2014.03.18 16:52 | sell | 402 | 0.03 | 1.53528 | 0.00000 | 0.00000 | ||
| 799 | 2014.03.18 16:52 | close | 400 | 0.05 | 1.52466 | 0.00000 | 0.00000 | -63.46 | 10336.86 |
| 800 | 2014.03.18 16:52 | close | 402 | 0.03 | 1.52506 | 0.00000 | 0.00000 | 23.64 | 10360.49 |
| 801 | 2014.03.18 16:52 | close | 399 | 0.03 | 1.52506 | 0.00000 | 0.00000 | 27.53 | 10388.03 |
| 802 | 2014.03.18 16:52 | close | 398 | 0.02 | 1.52466 | 0.00000 | 0.00000 | -24.26 | 10363.76 |
| 803 | 2014.03.18 16:52 | close | 397 | 0.02 | 1.52506 | 0.00000 | 0.00000 | 11.87 | 10375.63 |
| 804 | 2014.03.18 16:52 | close | 396 | 0.01 | 1.52466 | 0.00000 | 0.00000 | -9.57 | 10366.06 |
| 805 | 2014.03.21 15:00 | sell | 403 | 0.01 | 1.51946 | 0.00000 | 0.00000 | ||
| 806 | 2014.03.24 00:07 | close | 403 | 0.01 | 1.51542 | 0.00000 | 0.00000 | 3.14 | 10369.20 |
| 807 | 2014.03.24 20:00 | sell | 404 | 0.01 | 1.51195 | 0.00000 | 0.00000 | ||
| 808 | 2014.03.25 15:54 | close | 404 | 0.01 | 1.50795 | 0.00000 | 0.00000 | 3.11 | 10372.32 |
| 809 | 2014.03.25 20:00 | sell | 405 | 0.01 | 1.50759 | 0.00000 | 0.00000 | ||
| 810 | 2014.03.26 07:29 | close | 405 | 0.01 | 1.50357 | 0.00000 | 0.00000 | 3.13 | 10375.45 |
| 811 | 2014.04.01 10:00 | sell | 406 | 0.01 | 1.48522 | 0.00000 | 0.00000 | ||
| 812 | 2014.04.01 13:13 | buy | 407 | 0.02 | 1.49127 | 0.00000 | 0.00000 | ||
| 813 | 2014.04.02 15:29 | sell | 408 | 0.02 | 1.48852 | 0.00000 | 0.00000 | ||
| 814 | 2014.04.03 04:01 | buy | 409 | 0.03 | 1.49486 | 0.00000 | 0.00000 | ||
| 815 | 2014.04.03 14:44 | sell | 410 | 0.05 | 1.48705 | 0.00000 | 0.00000 | ||
| 816 | 2014.04.03 15:33 | buy | 411 | 0.08 | 1.49492 | 0.00000 | 0.00000 | ||
| 817 | 2014.04.03 16:08 | sell | 412 | 0.11 | 1.48695 | 0.00000 | 0.00000 | ||
| 818 | 2014.04.04 17:32 | close | 412 | 0.06 | 1.47032 | 0.00000 | 0.00000 | 76.79 | 10452.23 |
| 819 | 2014.04.04 17:32 | sell | 413 | 0.05 | 1.48695 | 0.00000 | 0.00000 | ||
| 820 | 2014.04.04 17:32 | close | 411 | 0.08 | 1.46992 | 0.00000 | 0.00000 | -153.94 | 10298.29 |
| 821 | 2014.04.04 17:32 | close | 413 | 0.05 | 1.47032 | 0.00000 | 0.00000 | 63.98 | 10362.28 |
| 822 | 2014.04.04 17:32 | close | 410 | 0.05 | 1.47032 | 0.00000 | 0.00000 | 64.36 | 10426.64 |
| 823 | 2014.04.04 17:32 | close | 409 | 0.03 | 1.46992 | 0.00000 | 0.00000 | -57.59 | 10369.05 |
| 824 | 2014.04.04 17:32 | close | 408 | 0.02 | 1.47032 | 0.00000 | 0.00000 | 28.26 | 10397.31 |
| 825 | 2014.04.04 17:32 | close | 407 | 0.02 | 1.46992 | 0.00000 | 0.00000 | -33.48 | 10363.83 |
| 826 | 2014.04.04 17:32 | close | 406 | 0.01 | 1.47032 | 0.00000 | 0.00000 | 11.64 | 10375.47 |
| 827 | 2014.04.08 11:00 | sell | 414 | 0.01 | 1.47698 | 0.00000 | 0.00000 | ||
| 828 | 2014.04.09 04:34 | close | 414 | 0.01 | 1.47298 | 0.00000 | 0.00000 | 3.11 | 10378.59 |
| 829 | 2014.04.09 08:00 | sell | 415 | 0.01 | 1.47144 | 0.00000 | 0.00000 | ||
| 830 | 2014.04.09 16:54 | buy | 416 | 0.02 | 1.47708 | 0.00000 | 0.00000 | ||
| 831 | 2014.04.10 04:30 | sell | 417 | 0.02 | 1.47082 | 0.00000 | 0.00000 | ||
| 832 | 2014.04.11 00:34 | buy | 418 | 0.03 | 1.47676 | 0.00000 | 0.00000 | ||
| 833 | 2014.04.14 00:00 | sell | 419 | 0.05 | 1.47417 | 0.00000 | 0.00000 | ||
| 834 | 2014.04.15 16:48 | buy | 420 | 0.08 | 1.47607 | 0.00000 | 0.00000 | ||
| 835 | 2014.04.16 17:57 | sell | 421 | 0.11 | 1.47313 | 0.00000 | 0.00000 | ||
| 836 | 2014.04.17 07:25 | buy | 422 | 0.17 | 1.47919 | 0.00000 | 0.00000 | ||
| 837 | 2014.04.21 17:59 | sell | 423 | 0.26 | 1.47727 | 0.00000 | 0.00000 | ||
| 838 | 2014.04.23 04:30 | buy | 424 | 0.38 | 1.47929 | 0.00000 | 0.00000 | ||
| 839 | 2014.04.23 06:26 | close | 424 | 0.23 | 1.48608 | 0.00000 | 0.00000 | 119.74 | 10498.33 |
| 840 | 2014.04.23 06:26 | buy | 425 | 0.15 | 1.47929 | 0.00000 | 0.00000 | ||
| 841 | 2014.04.23 06:26 | close | 423 | 0.26 | 1.48648 | 0.00000 | 0.00000 | -181.44 | 10316.89 |
| 842 | 2014.04.23 06:26 | close | 422 | 0.17 | 1.48608 | 0.00000 | 0.00000 | 84.80 | 10401.69 |
| 843 | 2014.04.23 06:26 | close | 425 | 0.15 | 1.48608 | 0.00000 | 0.00000 | 78.10 | 10479.79 |
| 844 | 2014.04.23 06:26 | close | 421 | 0.11 | 1.48648 | 0.00000 | 0.00000 | -109.35 | 10370.43 |
| 845 | 2014.04.23 06:26 | close | 420 | 0.08 | 1.48608 | 0.00000 | 0.00000 | 56.68 | 10427.12 |
| 846 | 2014.04.23 06:26 | close | 419 | 0.05 | 1.48648 | 0.00000 | 0.00000 | -45.29 | 10381.82 |
| 847 | 2014.04.23 06:26 | close | 418 | 0.03 | 1.48608 | 0.00000 | 0.00000 | 19.23 | 10401.05 |
| 848 | 2014.04.23 06:26 | close | 417 | 0.02 | 1.48648 | 0.00000 | 0.00000 | -23.08 | 10377.97 |
| 849 | 2014.04.23 06:26 | close | 416 | 0.02 | 1.48608 | 0.00000 | 0.00000 | 11.74 | 10389.70 |
| 850 | 2014.04.23 06:26 | close | 415 | 0.01 | 1.48648 | 0.00000 | 0.00000 | -10.94 | 10378.76 |
| 851 | 2014.04.24 15:00 | buy | 426 | 0.01 | 1.49255 | 0.00000 | 0.00000 | ||
| 852 | 2014.04.25 14:48 | sell | 427 | 0.02 | 1.48860 | 0.00000 | 0.00000 | ||
| 853 | 2014.04.28 13:33 | buy | 428 | 0.02 | 1.49400 | 0.00000 | 0.00000 | ||
| 854 | 2014.04.29 15:05 | sell | 429 | 0.03 | 1.49206 | 0.00000 | 0.00000 | ||
| 855 | 2014.04.30 11:40 | close | 429 | 0.02 | 1.48421 | 0.00000 | 0.00000 | 12.13 | 10390.88 |
| 856 | 2014.04.30 11:40 | sell | 430 | 0.01 | 1.49206 | 0.00000 | 0.00000 | ||
| 857 | 2014.04.30 11:40 | close | 428 | 0.02 | 1.48381 | 0.00000 | 0.00000 | -15.92 | 10374.96 |
| 858 | 2014.04.30 11:40 | close | 427 | 0.02 | 1.48421 | 0.00000 | 0.00000 | 6.99 | 10381.94 |
| 859 | 2014.04.30 11:40 | close | 430 | 0.01 | 1.48421 | 0.00000 | 0.00000 | 6.07 | 10388.02 |
| 860 | 2014.04.30 11:40 | close | 426 | 0.01 | 1.48381 | 0.00000 | 0.00000 | -6.99 | 10381.02 |
| 861 | 2014.05.01 17:00 | buy | 431 | 0.01 | 1.49754 | 0.00000 | 0.00000 | ||
| 862 | 2014.05.02 15:31 | close | 431 | 0.01 | 1.50158 | 0.00000 | 0.00000 | 3.03 | 10384.05 |
| 863 | 2014.05.02 18:00 | buy | 432 | 0.01 | 1.49701 | 0.00000 | 0.00000 | ||
| 864 | 2014.05.06 07:32 | sell | 433 | 0.02 | 1.49287 | 0.00000 | 0.00000 | ||
| 865 | 2014.05.08 09:04 | close | 433 | 0.01 | 1.48416 | 0.00000 | 0.00000 | 6.85 | 10390.90 |
| 866 | 2014.05.08 09:04 | sell | 434 | 0.01 | 1.49287 | 0.00000 | 0.00000 | ||
| 867 | 2014.05.08 09:04 | close | 434 | 0.01 | 1.48416 | 0.00000 | 0.00000 | 6.85 | 10397.75 |
| 868 | 2014.05.08 09:04 | close | 432 | 0.01 | 1.48376 | 0.00000 | 0.00000 | -10.60 | 10387.15 |
| 869 | 2014.05.08 13:00 | sell | 435 | 0.01 | 1.48613 | 0.00000 | 0.00000 | ||
| 870 | 2014.05.08 15:54 | close | 435 | 0.01 | 1.48213 | 0.00000 | 0.00000 | 3.07 | 10390.22 |
| 871 | 2014.05.14 14:00 | sell | 436 | 0.01 | 1.45973 | 0.00000 | 0.00000 | ||
| 872 | 2014.05.15 02:28 | buy | 437 | 0.02 | 1.46423 | 0.00000 | 0.00000 | ||
| 873 | 2014.05.15 10:08 | sell | 438 | 0.02 | 1.45907 | 0.00000 | 0.00000 | ||
| 874 | 2014.05.15 17:06 | buy | 439 | 0.03 | 1.46419 | 0.00000 | 0.00000 | ||
| 875 | 2014.05.16 13:36 | sell | 440 | 0.05 | 1.46221 | 0.00000 | 0.00000 | ||
| 876 | 2014.05.19 08:58 | buy | 441 | 0.08 | 1.46680 | 0.00000 | 0.00000 | ||
| 877 | 2014.05.20 05:10 | close | 441 | 0.05 | 1.47416 | 0.00000 | 0.00000 | 27.85 | 10418.07 |
| 878 | 2014.05.20 05:10 | buy | 442 | 0.03 | 1.46680 | 0.00000 | 0.00000 | ||
| 879 | 2014.05.20 05:10 | close | 440 | 0.05 | 1.47456 | 0.00000 | 0.00000 | -46.93 | 10371.13 |
| 880 | 2014.05.20 05:10 | close | 442 | 0.03 | 1.47416 | 0.00000 | 0.00000 | 16.71 | 10387.84 |
| 881 | 2014.05.20 05:10 | close | 439 | 0.03 | 1.47416 | 0.00000 | 0.00000 | 22.28 | 10410.12 |
| 882 | 2014.05.20 05:10 | close | 438 | 0.02 | 1.47456 | 0.00000 | 0.00000 | -23.50 | 10386.61 |
| 883 | 2014.05.20 05:10 | close | 437 | 0.02 | 1.47416 | 0.00000 | 0.00000 | 14.78 | 10401.39 |
| 884 | 2014.05.20 05:10 | close | 436 | 0.01 | 1.47456 | 0.00000 | 0.00000 | -11.11 | 10390.28 |
| 885 | 2014.05.23 18:00 | sell | 443 | 0.01 | 1.47485 | 0.00000 | 0.00000 | ||
| 886 | 2014.05.28 08:50 | close | 443 | 0.01 | 1.47084 | 0.00000 | 0.00000 | 3.21 | 10393.48 |
| 887 | 2014.05.28 09:00 | sell | 444 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
| 888 | 2014.05.28 14:53 | buy | 445 | 0.02 | 1.47599 | 0.00000 | 0.00000 | ||
| 889 | 2014.05.29 01:00 | sell | 446 | 0.02 | 1.47192 | 0.00000 | 0.00000 | ||
| 890 | 2014.05.29 04:30 | buy | 447 | 0.03 | 1.47627 | 0.00000 | 0.00000 | ||
| 891 | 2014.05.29 04:45 | sell | 448 | 0.05 | 1.46962 | 0.00000 | 0.00000 | ||
| 892 | 2014.06.02 05:59 | buy | 449 | 0.08 | 1.47153 | 0.00000 | 0.00000 | ||
| 893 | 2014.06.03 07:55 | sell | 450 | 0.11 | 1.46781 | 0.00000 | 0.00000 | ||
| 894 | 2014.06.03 15:04 | buy | 451 | 0.17 | 1.47286 | 0.00000 | 0.00000 | ||
| 895 | 2014.06.04 04:30 | sell | 452 | 0.26 | 1.46612 | 0.00000 | 0.00000 | ||
| 896 | 2014.06.05 15:35 | close | 452 | 0.15 | 1.45464 | 0.00000 | 0.00000 | 133.99 | 10527.47 |
| 897 | 2014.06.05 15:35 | sell | 453 | 0.11 | 1.46612 | 0.00000 | 0.00000 | ||
| 898 | 2014.06.05 15:35 | close | 451 | 0.17 | 1.45424 | 0.00000 | 0.00000 | -247.72 | 10279.75 |
| 899 | 2014.06.05 15:35 | close | 453 | 0.11 | 1.45464 | 0.00000 | 0.00000 | 98.25 | 10378.00 |
| 900 | 2014.06.05 15:35 | close | 450 | 0.11 | 1.45464 | 0.00000 | 0.00000 | 112.98 | 10490.98 |
| 901 | 2014.06.05 15:35 | close | 449 | 0.08 | 1.45424 | 0.00000 | 0.00000 | -109.01 | 10381.97 |
| 902 | 2014.06.05 15:35 | close | 448 | 0.05 | 1.45464 | 0.00000 | 0.00000 | 58.94 | 10440.91 |
| 903 | 2014.06.05 15:35 | close | 447 | 0.03 | 1.45424 | 0.00000 | 0.00000 | -52.22 | 10388.70 |
| 904 | 2014.06.05 15:35 | close | 446 | 0.02 | 1.45464 | 0.00000 | 0.00000 | 27.11 | 10415.80 |
| 905 | 2014.06.05 15:35 | close | 445 | 0.02 | 1.45424 | 0.00000 | 0.00000 | -34.82 | 10380.98 |
| 906 | 2014.06.05 15:35 | close | 444 | 0.01 | 1.45464 | 0.00000 | 0.00000 | 12.90 | 10393.87 |
| 907 | 2014.06.05 20:00 | sell | 454 | 0.01 | 1.46147 | 0.00000 | 0.00000 | ||
| 908 | 2014.06.06 12:24 | close | 454 | 0.01 | 1.45742 | 0.00000 | 0.00000 | 3.15 | 10397.03 |
| 909 | 2014.06.06 15:00 | sell | 455 | 0.01 | 1.46018 | 0.00000 | 0.00000 | ||
| 910 | 2014.06.09 12:54 | close | 455 | 0.01 | 1.45618 | 0.00000 | 0.00000 | 3.11 | 10400.14 |
| 911 | 2014.06.10 08:00 | sell | 456 | 0.01 | 1.45197 | 0.00000 | 0.00000 | ||
| 912 | 2014.06.10 12:55 | close | 456 | 0.01 | 1.44797 | 0.00000 | 0.00000 | 3.07 | 10403.21 |
| 913 | 2014.06.17 16:00 | buy | 457 | 0.01 | 1.45036 | 0.00000 | 0.00000 | ||
| 914 | 2014.06.18 21:32 | sell | 458 | 0.02 | 1.44846 | 0.00000 | 0.00000 | ||
| 915 | 2014.06.23 04:45 | close | 458 | 0.01 | 1.44214 | 0.00000 | 0.00000 | 5.06 | 10408.27 |
| 916 | 2014.06.23 04:45 | sell | 459 | 0.01 | 1.44846 | 0.00000 | 0.00000 | ||
| 917 | 2014.06.23 04:45 | close | 459 | 0.01 | 1.44214 | 0.00000 | 0.00000 | 5.06 | 10413.33 |
| 918 | 2014.06.23 04:45 | close | 457 | 0.01 | 1.44174 | 0.00000 | 0.00000 | -7.05 | 10406.28 |
| 919 | 2014.06.23 16:00 | sell | 460 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
| 920 | 2014.06.24 09:27 | buy | 461 | 0.02 | 1.44554 | 0.00000 | 0.00000 | ||
| 921 | 2014.06.25 08:40 | close | 461 | 0.01 | 1.45436 | 0.00000 | 0.00000 | 6.69 | 10412.97 |
| 922 | 2014.06.25 08:40 | buy | 462 | 0.01 | 1.44554 | 0.00000 | 0.00000 | ||
| 923 | 2014.06.25 08:40 | close | 462 | 0.01 | 1.45436 | 0.00000 | 0.00000 | 6.69 | 10419.65 |
| 924 | 2014.06.25 08:40 | close | 460 | 0.01 | 1.45476 | 0.00000 | 0.00000 | -10.33 | 10409.32 |
| 925 | 2014.06.25 11:00 | buy | 463 | 0.01 | 1.45375 | 0.00000 | 0.00000 | ||
| 926 | 2014.06.25 23:28 | sell | 464 | 0.02 | 1.44904 | 0.00000 | 0.00000 | ||
| 927 | 2014.06.30 09:46 | buy | 465 | 0.02 | 1.45098 | 0.00000 | 0.00000 | ||
| 928 | 2014.07.01 07:31 | sell | 466 | 0.03 | 1.44901 | 0.00000 | 0.00000 | ||
| 929 | 2014.07.01 16:02 | close | 466 | 0.02 | 1.44401 | 0.00000 | 0.00000 | 7.67 | 10416.99 |
| 930 | 2014.07.01 16:02 | sell | 467 | 0.01 | 1.44901 | 0.00000 | 0.00000 | ||
| 931 | 2014.07.01 16:02 | close | 465 | 0.02 | 1.44361 | 0.00000 | 0.00000 | -11.45 | 10405.54 |
| 932 | 2014.07.01 16:02 | close | 464 | 0.02 | 1.44401 | 0.00000 | 0.00000 | 8.23 | 10413.77 |
| 933 | 2014.07.01 16:02 | close | 467 | 0.01 | 1.44401 | 0.00000 | 0.00000 | 3.84 | 10417.61 |
| 934 | 2014.07.01 16:02 | close | 463 | 0.01 | 1.44361 | 0.00000 | 0.00000 | -8.21 | 10409.40 |
| 935 | 2014.07.03 21:00 | buy | 468 | 0.01 | 1.45593 | 0.00000 | 0.00000 | ||
| 936 | 2014.07.04 09:15 | sell | 469 | 0.02 | 1.45220 | 0.00000 | 0.00000 | ||
| 937 | 2014.07.10 04:30 | close | 469 | 0.01 | 1.44400 | 0.00000 | 0.00000 | 6.55 | 10415.95 |
| 938 | 2014.07.10 04:30 | sell | 470 | 0.01 | 1.45220 | 0.00000 | 0.00000 | ||
| 939 | 2014.07.10 04:30 | close | 470 | 0.01 | 1.44400 | 0.00000 | 0.00000 | 6.55 | 10422.49 |
| 940 | 2014.07.10 04:30 | close | 468 | 0.01 | 1.44360 | 0.00000 | 0.00000 | -9.98 | 10412.52 |
| 941 | 2014.07.10 14:00 | buy | 471 | 0.01 | 1.45342 | 0.00000 | 0.00000 | ||
| 942 | 2014.07.10 19:17 | sell | 472 | 0.02 | 1.44844 | 0.00000 | 0.00000 | ||
| 943 | 2014.07.14 10:15 | buy | 473 | 0.02 | 1.45080 | 0.00000 | 0.00000 | ||
| 944 | 2014.07.15 17:05 | sell | 474 | 0.03 | 1.44829 | 0.00000 | 0.00000 | ||
| 945 | 2014.07.16 05:11 | buy | 475 | 0.05 | 1.45206 | 0.00000 | 0.00000 | ||
| 946 | 2014.07.16 12:53 | sell | 476 | 0.08 | 1.44763 | 0.00000 | 0.00000 | ||
| 947 | 2014.07.18 15:31 | close | 476 | 0.05 | 1.43920 | 0.00000 | 0.00000 | 33.17 | 10445.69 |
| 948 | 2014.07.18 15:31 | sell | 477 | 0.03 | 1.44763 | 0.00000 | 0.00000 | ||
| 949 | 2014.07.18 15:31 | close | 475 | 0.05 | 1.43880 | 0.00000 | 0.00000 | -52.31 | 10393.37 |
| 950 | 2014.07.18 15:31 | close | 477 | 0.03 | 1.43920 | 0.00000 | 0.00000 | 19.91 | 10413.28 |
| 951 | 2014.07.18 15:31 | close | 474 | 0.03 | 1.43920 | 0.00000 | 0.00000 | 21.55 | 10434.83 |
| 952 | 2014.07.18 15:31 | close | 473 | 0.02 | 1.43880 | 0.00000 | 0.00000 | -19.28 | 10415.55 |
| 953 | 2014.07.18 15:31 | close | 472 | 0.02 | 1.43920 | 0.00000 | 0.00000 | 14.85 | 10430.40 |
| 954 | 2014.07.18 15:31 | close | 471 | 0.01 | 1.43880 | 0.00000 | 0.00000 | -11.80 | 10418.60 |
| 955 | 2014.07.18 17:00 | sell | 478 | 0.01 | 1.44091 | 0.00000 | 0.00000 | ||
| 956 | 2014.07.22 01:30 | buy | 479 | 0.02 | 1.44393 | 0.00000 | 0.00000 | ||
| 957 | 2014.07.22 09:44 | sell | 480 | 0.02 | 1.43954 | 0.00000 | 0.00000 | ||
| 958 | 2014.07.23 04:35 | close | 480 | 0.01 | 1.42743 | 0.00000 | 0.00000 | 9.32 | 10427.92 |
| 959 | 2014.07.23 04:35 | sell | 481 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
| 960 | 2014.07.23 04:35 | close | 479 | 0.02 | 1.42703 | 0.00000 | 0.00000 | -26.07 | 10401.85 |
| 961 | 2014.07.23 04:35 | close | 481 | 0.01 | 1.42743 | 0.00000 | 0.00000 | 9.32 | 10411.18 |
| 962 | 2014.07.23 04:35 | close | 478 | 0.01 | 1.42743 | 0.00000 | 0.00000 | 10.46 | 10421.63 |
| 963 | 2014.07.31 10:00 | buy | 482 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
| 964 | 2014.07.31 11:13 | close | 482 | 0.01 | 1.44124 | 0.00000 | 0.00000 | 3.10 | 10424.73 |
| 965 | 2014.08.05 14:00 | sell | 483 | 0.01 | 1.43626 | 0.00000 | 0.00000 | ||
| 966 | 2014.08.06 15:32 | close | 483 | 0.01 | 1.43224 | 0.00000 | 0.00000 | 3.12 | 10427.86 |
| 967 | 2014.08.08 13:00 | buy | 484 | 0.01 | 1.44570 | 0.00000 | 0.00000 | ||
| 968 | 2014.08.12 11:07 | sell | 485 | 0.02 | 1.44208 | 0.00000 | 0.00000 | ||
| 969 | 2014.08.15 02:18 | close | 485 | 0.01 | 1.43399 | 0.00000 | 0.00000 | 6.41 | 10434.27 |
| 970 | 2014.08.15 02:18 | sell | 486 | 0.01 | 1.44208 | 0.00000 | 0.00000 | ||
| 971 | 2014.08.15 02:18 | close | 486 | 0.01 | 1.43399 | 0.00000 | 0.00000 | 6.41 | 10440.68 |
| 972 | 2014.08.15 02:18 | close | 484 | 0.01 | 1.43359 | 0.00000 | 0.00000 | -9.80 | 10430.89 |
| 973 | 2014.08.15 08:00 | sell | 487 | 0.01 | 1.43301 | 0.00000 | 0.00000 | ||
| 974 | 2014.08.15 15:17 | buy | 488 | 0.02 | 1.43681 | 0.00000 | 0.00000 | ||
| 975 | 2014.08.18 16:54 | sell | 489 | 0.02 | 1.43454 | 0.00000 | 0.00000 | ||
| 976 | 2014.08.22 13:20 | close | 489 | 0.01 | 1.42342 | 0.00000 | 0.00000 | 8.79 | 10439.67 |
| 977 | 2014.08.22 13:20 | sell | 490 | 0.01 | 1.43454 | 0.00000 | 0.00000 | ||
| 978 | 2014.08.22 13:20 | close | 488 | 0.02 | 1.42302 | 0.00000 | 0.00000 | -22.18 | 10417.49 |
| 979 | 2014.08.22 13:20 | close | 490 | 0.01 | 1.42342 | 0.00000 | 0.00000 | 8.79 | 10426.27 |
| 980 | 2014.08.22 13:20 | close | 487 | 0.01 | 1.42342 | 0.00000 | 0.00000 | 7.66 | 10433.93 |
| 981 | 2014.08.22 14:00 | sell | 491 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
| 982 | 2014.08.22 21:30 | close | 491 | 0.01 | 1.42086 | 0.00000 | 0.00000 | 3.08 | 10437.01 |
| 983 | 2014.08.26 18:00 | sell | 492 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
| 984 | 2014.08.27 03:28 | close | 492 | 0.01 | 1.41242 | 0.00000 | 0.00000 | 3.14 | 10440.15 |
| 985 | 2014.08.27 13:00 | sell | 493 | 0.01 | 1.41207 | 0.00000 | 0.00000 | ||
| 986 | 2014.08.28 15:30 | close | 493 | 0.01 | 1.40805 | 0.00000 | 0.00000 | 3.22 | 10443.37 |
| 987 | 2014.08.28 19:00 | sell | 494 | 0.01 | 1.40900 | 0.00000 | 0.00000 | ||
| 988 | 2014.08.29 13:15 | buy | 495 | 0.02 | 1.41138 | 0.00000 | 0.00000 | ||
| 989 | 2014.08.29 18:28 | sell | 496 | 0.02 | 1.40715 | 0.00000 | 0.00000 | ||
| 990 | 2014.09.02 04:23 | buy | 497 | 0.03 | 1.40906 | 0.00000 | 0.00000 | ||
| 991 | 2014.09.02 15:41 | close | 497 | 0.02 | 1.41393 | 0.00000 | 0.00000 | 7.47 | 10450.84 |
| 992 | 2014.09.02 15:41 | buy | 498 | 0.01 | 1.40906 | 0.00000 | 0.00000 | ||
| 993 | 2014.09.02 15:41 | close | 496 | 0.02 | 1.41433 | 0.00000 | 0.00000 | -10.85 | 10439.99 |
| 994 | 2014.09.02 15:41 | close | 495 | 0.02 | 1.41393 | 0.00000 | 0.00000 | 3.62 | 10443.61 |
| 995 | 2014.09.02 15:41 | close | 498 | 0.01 | 1.41393 | 0.00000 | 0.00000 | 3.74 | 10447.35 |
| 996 | 2014.09.02 15:41 | close | 494 | 0.01 | 1.41433 | 0.00000 | 0.00000 | -3.96 | 10443.38 |
| 997 | 2014.09.04 08:00 | sell | 499 | 0.01 | 1.40625 | 0.00000 | 0.00000 | ||
| 998 | 2014.09.04 14:45 | close | 499 | 0.01 | 1.40210 | 0.00000 | 0.00000 | 3.18 | 10446.56 |
| 999 | 2014.09.17 08:00 | sell | 500 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
| 1000 | 2014.09.17 08:29 | buy | 501 | 0.02 | 1.42904 | 0.00000 | 0.00000 | ||
| 1001 | 2014.09.17 09:14 | sell | 502 | 0.02 | 1.42712 | 0.00000 | 0.00000 | ||
| 1002 | 2014.09.17 15:20 | buy | 503 | 0.03 | 1.43146 | 0.00000 | 0.00000 | ||
| 1003 | 2014.09.17 18:47 | close | 503 | 0.02 | 1.43617 | 0.00000 | 0.00000 | 7.22 | 10453.78 |
| 1004 | 2014.09.17 18:47 | buy | 504 | 0.01 | 1.43146 | 0.00000 | 0.00000 | ||
| 1005 | 2014.09.17 18:47 | close | 502 | 0.02 | 1.43657 | 0.00000 | 0.00000 | -14.49 | 10439.29 |
| 1006 | 2014.09.17 18:47 | close | 501 | 0.02 | 1.43617 | 0.00000 | 0.00000 | 10.93 | 10450.22 |
| 1007 | 2014.09.17 18:47 | close | 504 | 0.01 | 1.43617 | 0.00000 | 0.00000 | 3.61 | 10453.83 |
| 1008 | 2014.09.17 18:47 | close | 500 | 0.01 | 1.43657 | 0.00000 | 0.00000 | -7.23 | 10446.60 |
| 1009 | 2014.09.18 08:00 | buy | 505 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
| 1010 | 2014.09.18 10:19 | close | 505 | 0.01 | 1.43959 | 0.00000 | 0.00000 | 3.07 | 10449.67 |
| 1011 | 2014.09.18 12:00 | buy | 506 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
| 1012 | 2014.09.19 04:33 | close | 506 | 0.01 | 1.44111 | 0.00000 | 0.00000 | 3.01 | 10452.68 |
| 1013 | 2014.09.22 08:00 | buy | 507 | 0.01 | 1.43944 | 0.00000 | 0.00000 | ||
| 1014 | 2014.09.22 08:56 | close | 507 | 0.01 | 1.44344 | 0.00000 | 0.00000 | 3.06 | 10455.74 |
| 1015 | 2014.09.26 11:00 | buy | 508 | 0.01 | 1.45291 | 0.00000 | 0.00000 | ||
| 1016 | 2014.09.26 16:57 | sell | 509 | 0.02 | 1.44678 | 0.00000 | 0.00000 | ||
| 1017 | 2014.09.29 04:22 | buy | 510 | 0.02 | 1.45293 | 0.00000 | 0.00000 | ||
| 1018 | 2014.09.30 06:01 | sell | 511 | 0.03 | 1.45092 | 0.00000 | 0.00000 | ||
| 1019 | 2014.09.30 13:45 | close | 511 | 0.02 | 1.44309 | 0.00000 | 0.00000 | 12.01 | 10467.75 |
| 1020 | 2014.09.30 13:45 | sell | 512 | 0.01 | 1.45092 | 0.00000 | 0.00000 | ||
| 1021 | 2014.09.30 13:45 | close | 510 | 0.02 | 1.44269 | 0.00000 | 0.00000 | -15.86 | 10451.89 |
| 1022 | 2014.09.30 13:45 | close | 509 | 0.02 | 1.44309 | 0.00000 | 0.00000 | 5.83 | 10457.72 |
| 1023 | 2014.09.30 13:45 | close | 512 | 0.01 | 1.44309 | 0.00000 | 0.00000 | 6.00 | 10463.72 |
| 1024 | 2014.09.30 13:45 | close | 508 | 0.01 | 1.44269 | 0.00000 | 0.00000 | -7.98 | 10455.75 |
| 1025 | 2014.10.01 18:00 | sell | 513 | 0.01 | 1.44646 | 0.00000 | 0.00000 | ||
| 1026 | 2014.10.02 03:13 | close | 513 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 3.20 | 10458.94 |
| 1027 | 2014.10.06 12:00 | sell | 514 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
| 1028 | 2014.10.06 21:33 | buy | 515 | 0.02 | 1.44412 | 0.00000 | 0.00000 | ||
| 1029 | 2014.10.07 09:01 | sell | 516 | 0.02 | 1.43732 | 0.00000 | 0.00000 | ||
| 1030 | 2014.10.08 06:25 | buy | 517 | 0.03 | 1.44088 | 0.00000 | 0.00000 | ||
| 1031 | 2014.10.09 05:43 | sell | 518 | 0.05 | 1.43760 | 0.00000 | 0.00000 | ||
| 1032 | 2014.10.09 18:37 | buy | 519 | 0.08 | 1.44382 | 0.00000 | 0.00000 | ||
| 1033 | 2014.10.10 12:10 | close | 519 | 0.05 | 1.45373 | 0.00000 | 0.00000 | 37.62 | 10496.57 |
| 1034 | 2014.10.10 12:10 | buy | 520 | 0.03 | 1.44382 | 0.00000 | 0.00000 | ||
| 1035 | 2014.10.10 12:10 | close | 518 | 0.05 | 1.45413 | 0.00000 | 0.00000 | -63.18 | 10433.39 |
| 1036 | 2014.10.10 12:10 | close | 520 | 0.03 | 1.45373 | 0.00000 | 0.00000 | 22.58 | 10455.97 |
| 1037 | 2014.10.10 12:10 | close | 517 | 0.03 | 1.45373 | 0.00000 | 0.00000 | 28.68 | 10484.64 |
| 1038 | 2014.10.10 12:10 | close | 516 | 0.02 | 1.45413 | 0.00000 | 0.00000 | -25.36 | 10459.28 |
| 1039 | 2014.10.10 12:10 | close | 515 | 0.02 | 1.45373 | 0.00000 | 0.00000 | 13.85 | 10473.12 |
| 1040 | 2014.10.10 12:10 | close | 514 | 0.01 | 1.45413 | 0.00000 | 0.00000 | -12.91 | 10460.21 |
| 1041 | 2014.10.10 16:00 | buy | 521 | 0.01 | 1.45165 | 0.00000 | 0.00000 | ||
| 1042 | 2014.10.13 01:04 | close | 521 | 0.01 | 1.45567 | 0.00000 | 0.00000 | 3.01 | 10463.22 |
| 1043 | 2014.10.15 19:00 | buy | 522 | 0.01 | 1.45362 | 0.00000 | 0.00000 | ||
| 1044 | 2014.10.15 20:01 | close | 522 | 0.01 | 1.45763 | 0.00000 | 0.00000 | 3.07 | 10466.29 |
| 1045 | 2014.10.16 08:00 | buy | 523 | 0.01 | 1.45941 | 0.00000 | 0.00000 | ||
| 1046 | 2014.10.16 11:27 | close | 523 | 0.01 | 1.46342 | 0.00000 | 0.00000 | 3.07 | 10469.36 |
| 1047 | 2014.10.20 08:00 | sell | 524 | 0.01 | 1.45379 | 0.00000 | 0.00000 | ||
| 1048 | 2014.10.21 04:59 | buy | 525 | 0.02 | 1.46022 | 0.00000 | 0.00000 | ||
| 1049 | 2014.10.21 09:00 | sell | 526 | 0.02 | 1.45354 | 0.00000 | 0.00000 | ||
| 1050 | 2014.10.29 10:42 | close | 526 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 14.16 | 10483.52 |
| 1051 | 2014.10.29 10:42 | sell | 527 | 0.01 | 1.45354 | 0.00000 | 0.00000 | ||
| 1052 | 2014.10.29 10:42 | close | 525 | 0.02 | 1.43512 | 0.00000 | 0.00000 | -39.67 | 10443.85 |
| 1053 | 2014.10.29 10:42 | close | 527 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 14.16 | 10458.01 |
| 1054 | 2014.10.29 10:42 | close | 524 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 14.39 | 10472.40 |
| 1055 | 2014.10.29 11:00 | sell | 528 | 0.01 | 1.43543 | 0.00000 | 0.00000 | ||
| 1056 | 2014.10.29 21:23 | buy | 529 | 0.02 | 1.43975 | 0.00000 | 0.00000 | ||
| 1057 | 2014.10.29 21:38 | sell | 530 | 0.02 | 1.43739 | 0.00000 | 0.00000 | ||
| 1058 | 2014.10.29 23:01 | buy | 531 | 0.03 | 1.43979 | 0.00000 | 0.00000 | ||
| 1059 | 2014.10.30 11:41 | sell | 532 | 0.05 | 1.43216 | 0.00000 | 0.00000 | ||
| 1060 | 2014.11.03 13:45 | buy | 533 | 0.08 | 1.43407 | 0.00000 | 0.00000 | ||
| 1061 | 2014.11.04 02:38 | close | 533 | 0.05 | 1.44185 | 0.00000 | 0.00000 | 29.45 | 10501.85 |
| 1062 | 2014.11.04 02:38 | buy | 534 | 0.03 | 1.43407 | 0.00000 | 0.00000 | ||
| 1063 | 2014.11.04 02:38 | close | 532 | 0.05 | 1.44225 | 0.00000 | 0.00000 | -38.05 | 10463.80 |
| 1064 | 2014.11.04 02:38 | close | 534 | 0.03 | 1.44185 | 0.00000 | 0.00000 | 17.68 | 10481.48 |
| 1065 | 2014.11.04 02:38 | close | 531 | 0.03 | 1.44185 | 0.00000 | 0.00000 | 3.41 | 10484.89 |
| 1066 | 2014.11.04 02:38 | close | 530 | 0.02 | 1.44225 | 0.00000 | 0.00000 | -6.94 | 10477.95 |
| 1067 | 2014.11.04 02:38 | close | 529 | 0.02 | 1.44185 | 0.00000 | 0.00000 | 2.34 | 10480.29 |
| 1068 | 2014.11.04 02:38 | close | 528 | 0.01 | 1.44225 | 0.00000 | 0.00000 | -4.97 | 10475.31 |
| 1069 | 2014.11.04 20:00 | buy | 535 | 0.01 | 1.43708 | 0.00000 | 0.00000 | ||
| 1070 | 2014.11.05 08:44 | close | 535 | 0.01 | 1.44118 | 0.00000 | 0.00000 | 3.07 | 10478.38 |
| 1071 | 2014.11.05 10:00 | buy | 536 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
| 1072 | 2014.11.05 12:07 | close | 536 | 0.01 | 1.44426 | 0.00000 | 0.00000 | 3.10 | 10481.48 |
| 1073 | 2014.11.07 17:00 | sell | 537 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
| 1074 | 2014.11.07 17:30 | buy | 538 | 0.02 | 1.44277 | 0.00000 | 0.00000 | ||
| 1075 | 2014.11.07 18:38 | sell | 539 | 0.02 | 1.44083 | 0.00000 | 0.00000 | ||
| 1076 | 2014.11.12 11:18 | close | 539 | 0.01 | 1.43215 | 0.00000 | 0.00000 | 6.79 | 10488.27 |
| 1077 | 2014.11.12 11:18 | sell | 540 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
| 1078 | 2014.11.12 11:18 | close | 538 | 0.02 | 1.43175 | 0.00000 | 0.00000 | -17.34 | 10470.92 |
| 1079 | 2014.11.12 11:18 | close | 540 | 0.01 | 1.43215 | 0.00000 | 0.00000 | 6.79 | 10477.71 |
| 1080 | 2014.11.12 11:18 | close | 537 | 0.01 | 1.43215 | 0.00000 | 0.00000 | 6.80 | 10484.51 |
| 1081 | 2014.11.12 15:00 | sell | 541 | 0.01 | 1.43124 | 0.00000 | 0.00000 | ||
| 1082 | 2014.11.12 17:01 | close | 541 | 0.01 | 1.42724 | 0.00000 | 0.00000 | 3.07 | 10487.58 |
| 1083 | 2014.11.13 15:00 | sell | 542 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
| 1084 | 2014.11.13 20:10 | buy | 543 | 0.02 | 1.43153 | 0.00000 | 0.00000 | ||
| 1085 | 2014.11.17 00:00 | sell | 544 | 0.02 | 1.42710 | 0.00000 | 0.00000 | ||
| 1086 | 2014.11.17 16:03 | buy | 545 | 0.03 | 1.43411 | 0.00000 | 0.00000 | ||
| 1087 | 2014.11.19 05:07 | close | 545 | 0.02 | 1.44469 | 0.00000 | 0.00000 | 15.93 | 10503.50 |
| 1088 | 2014.11.19 05:07 | buy | 546 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
| 1089 | 2014.11.19 05:07 | close | 544 | 0.02 | 1.44509 | 0.00000 | 0.00000 | -27.43 | 10476.08 |
| 1090 | 2014.11.19 05:07 | close | 543 | 0.02 | 1.44469 | 0.00000 | 0.00000 | 19.59 | 10495.67 |
| 1091 | 2014.11.19 05:07 | close | 546 | 0.01 | 1.44469 | 0.00000 | 0.00000 | 7.96 | 10503.63 |
| 1092 | 2014.11.19 05:07 | close | 542 | 0.01 | 1.44509 | 0.00000 | 0.00000 | -15.97 | 10487.66 |
| 1093 | 2014.11.25 08:00 | buy | 547 | 0.01 | 1.44457 | 0.00000 | 0.00000 | ||
| 1094 | 2014.11.25 09:46 | close | 547 | 0.01 | 1.44858 | 0.00000 | 0.00000 | 3.08 | 10490.74 |
| 1095 | 2014.11.28 09:00 | buy | 548 | 0.01 | 1.46380 | 0.00000 | 0.00000 | ||
| 1096 | 2014.11.28 15:54 | close | 548 | 0.01 | 1.46780 | 0.00000 | 0.00000 | 3.07 | 10493.81 |
| 1097 | 2014.11.28 17:00 | buy | 549 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
| 1098 | 2014.11.28 18:27 | sell | 550 | 0.02 | 1.45819 | 0.00000 | 0.00000 | ||
| 1099 | 2014.12.01 00:00 | buy | 551 | 0.02 | 1.47175 | 0.00000 | 0.00000 | ||
| 1100 | 2014.12.01 19:38 | sell | 552 | 0.03 | 1.46470 | 0.00000 | 0.00000 | ||
| 1101 | 2014.12.02 12:44 | buy | 553 | 0.05 | 1.47139 | 0.00000 | 0.00000 | ||
| 1102 | 2014.12.03 12:15 | sell | 554 | 0.08 | 1.46493 | 0.00000 | 0.00000 | ||
| 1103 | 2014.12.04 08:13 | buy | 555 | 0.11 | 1.47018 | 0.00000 | 0.00000 | ||
| 1104 | 2014.12.09 02:24 | close | 555 | 0.06 | 1.48765 | 0.00000 | 0.00000 | 79.06 | 10572.87 |
| 1105 | 2014.12.09 02:24 | buy | 556 | 0.05 | 1.47018 | 0.00000 | 0.00000 | ||
| 1106 | 2014.12.09 02:24 | close | 554 | 0.08 | 1.48805 | 0.00000 | 0.00000 | -139.85 | 10433.02 |
| 1107 | 2014.12.09 02:24 | close | 556 | 0.05 | 1.48765 | 0.00000 | 0.00000 | 65.88 | 10498.91 |
| 1108 | 2014.12.09 02:24 | close | 553 | 0.05 | 1.48765 | 0.00000 | 0.00000 | 59.77 | 10558.68 |
| 1109 | 2014.12.09 02:24 | close | 552 | 0.03 | 1.48805 | 0.00000 | 0.00000 | -52.72 | 10505.96 |
| 1110 | 2014.12.09 02:24 | close | 551 | 0.02 | 1.48765 | 0.00000 | 0.00000 | 23.21 | 10529.17 |
| 1111 | 2014.12.09 02:24 | close | 550 | 0.02 | 1.48805 | 0.00000 | 0.00000 | -45.04 | 10484.13 |
| 1112 | 2014.12.09 02:24 | close | 549 | 0.01 | 1.48765 | 0.00000 | 0.00000 | 15.94 | 10500.06 |
| 1113 | 2014.12.11 16:00 | buy | 557 | 0.01 | 1.50166 | 0.00000 | 0.00000 | ||
| 1114 | 2014.12.12 13:59 | close | 557 | 0.01 | 1.50568 | 0.00000 | 0.00000 | 3.02 | 10503.08 |
| 1115 | 2014.12.16 21:00 | buy | 558 | 0.01 | 1.52165 | 0.00000 | 0.00000 | ||
| 1116 | 2014.12.17 04:43 | close | 558 | 0.01 | 1.52573 | 0.00000 | 0.00000 | 3.06 | 10506.14 |
| 1117 | 2014.12.18 20:00 | sell | 559 | 0.01 | 1.50635 | 0.00000 | 0.00000 | ||
| 1118 | 2014.12.19 03:11 | close | 559 | 0.01 | 1.50231 | 0.00000 | 0.00000 | 3.14 | 10509.28 |
| 1119 | 2014.12.19 08:00 | sell | 560 | 0.01 | 1.50003 | 0.00000 | 0.00000 | ||
| 1120 | 2014.12.22 11:24 | buy | 561 | 0.02 | 1.50714 | 0.00000 | 0.00000 | ||
| 1121 | 2014.12.23 14:16 | sell | 562 | 0.02 | 1.50020 | 0.00000 | 0.00000 | ||
| 1122 | 2014.12.31 04:25 | close | 562 | 0.01 | 1.48104 | 0.00000 | 0.00000 | 15.03 | 10524.31 |
| 1123 | 2014.12.31 04:25 | sell | 563 | 0.01 | 1.50020 | 0.00000 | 0.00000 | ||
| 1124 | 2014.12.31 04:25 | close | 561 | 0.02 | 1.48064 | 0.00000 | 0.00000 | -41.97 | 10482.34 |
| 1125 | 2014.12.31 04:25 | close | 563 | 0.01 | 1.48104 | 0.00000 | 0.00000 | 15.03 | 10497.37 |
| 1126 | 2014.12.31 04:25 | close | 560 | 0.01 | 1.48104 | 0.00000 | 0.00000 | 14.99 | 10512.36 |
| 1127 | 2015.01.05 14:00 | sell | 564 | 0.01 | 1.47673 | 0.00000 | 0.00000 | ||
| 1128 | 2015.01.05 18:21 | close | 564 | 0.01 | 1.47272 | 0.00000 | 0.00000 | 3.08 | 10515.44 |
| 1129 | 2015.01.05 21:00 | sell | 565 | 0.01 | 1.47471 | 0.00000 | 0.00000 | ||
| 1130 | 2015.01.06 02:32 | close | 565 | 0.01 | 1.47071 | 0.00000 | 0.00000 | 3.11 | 10518.55 |
| 1131 | 2015.01.06 10:00 | sell | 566 | 0.01 | 1.46956 | 0.00000 | 0.00000 | ||
| 1132 | 2015.01.06 11:35 | close | 566 | 0.01 | 1.46556 | 0.00000 | 0.00000 | 3.07 | 10521.62 |
| 1133 | 2015.01.06 17:00 | sell | 567 | 0.01 | 1.46531 | 0.00000 | 0.00000 | ||
| 1134 | 2015.01.08 03:06 | close | 567 | 0.01 | 1.46128 | 0.00000 | 0.00000 | 3.27 | 10524.89 |
| 1135 | 2015.01.13 16:00 | sell | 568 | 0.01 | 1.44477 | 0.00000 | 0.00000 | ||
| 1136 | 2015.01.14 02:16 | close | 568 | 0.01 | 1.44076 | 0.00000 | 0.00000 | 3.11 | 10528.00 |
| 1137 | 2015.01.21 08:00 | sell | 569 | 0.01 | 1.40925 | 0.00000 | 0.00000 | ||
| 1138 | 2015.01.21 11:13 | buy | 570 | 0.02 | 1.41706 | 0.00000 | 0.00000 | ||
| 1139 | 2015.01.21 13:00 | sell | 571 | 0.02 | 1.41005 | 0.00000 | 0.00000 | ||
| 1140 | 2015.01.21 16:16 | buy | 572 | 0.03 | 1.41669 | 0.00000 | 0.00000 | ||
| 1141 | 2015.01.21 18:16 | close | 572 | 0.02 | 1.42808 | 0.00000 | 0.00000 | 17.46 | 10545.46 |
| 1142 | 2015.01.21 18:16 | buy | 573 | 0.01 | 1.41669 | 0.00000 | 0.00000 | ||
| 1143 | 2015.01.21 18:16 | close | 571 | 0.02 | 1.42848 | 0.00000 | 0.00000 | -28.28 | 10517.18 |
| 1144 | 2015.01.21 18:16 | close | 570 | 0.02 | 1.42808 | 0.00000 | 0.00000 | 16.90 | 10534.08 |
| 1145 | 2015.01.21 18:16 | close | 573 | 0.01 | 1.42808 | 0.00000 | 0.00000 | 8.74 | 10542.82 |
| 1146 | 2015.01.21 18:16 | close | 569 | 0.01 | 1.42848 | 0.00000 | 0.00000 | -14.75 | 10528.07 |
| 1147 | 2015.01.26 19:00 | buy | 574 | 0.01 | 1.42346 | 0.00000 | 0.00000 | ||
| 1148 | 2015.01.27 15:48 | close | 574 | 0.01 | 1.42746 | 0.00000 | 0.00000 | 3.00 | 10531.07 |
| 1149 | 2015.01.29 08:00 | buy | 575 | 0.01 | 1.43212 | 0.00000 | 0.00000 | ||
| 1150 | 2015.01.29 09:14 | close | 575 | 0.01 | 1.43612 | 0.00000 | 0.00000 | 3.07 | 10534.14 |
| 1151 | 2015.02.05 08:00 | sell | 576 | 0.01 | 1.45967 | 0.00000 | 0.00000 | ||
| 1152 | 2015.02.05 11:49 | close | 576 | 0.01 | 1.45559 | 0.00000 | 0.00000 | 3.13 | 10537.27 |
| 1153 | 2015.02.05 12:00 | sell | 577 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
| 1154 | 2015.02.05 20:00 | buy | 578 | 0.02 | 1.47000 | 0.00000 | 0.00000 | ||
| 1155 | 2015.02.06 13:00 | sell | 579 | 0.02 | 1.45910 | 0.00000 | 0.00000 | ||
| 1156 | 2015.02.11 12:43 | buy | 580 | 0.03 | 1.46199 | 0.00000 | 0.00000 | ||
| 1157 | 2015.02.12 02:30 | close | 580 | 0.02 | 1.47622 | 0.00000 | 0.00000 | 21.39 | 10558.66 |
| 1158 | 2015.02.12 02:30 | buy | 581 | 0.01 | 1.46199 | 0.00000 | 0.00000 | ||
| 1159 | 2015.02.12 02:30 | close | 579 | 0.02 | 1.47662 | 0.00000 | 0.00000 | -26.37 | 10532.29 |
| 1160 | 2015.02.12 02:30 | close | 578 | 0.02 | 1.47622 | 0.00000 | 0.00000 | 8.51 | 10540.80 |
| 1161 | 2015.02.12 02:30 | close | 581 | 0.01 | 1.47622 | 0.00000 | 0.00000 | 10.69 | 10551.48 |
| 1162 | 2015.02.12 02:30 | close | 577 | 0.01 | 1.47662 | 0.00000 | 0.00000 | -14.16 | 10537.32 |
| 1163 | 2015.02.12 16:00 | buy | 582 | 0.01 | 1.47804 | 0.00000 | 0.00000 | ||
| 1164 | 2015.02.13 23:59 | sell | 583 | 0.02 | 1.46309 | 0.00000 | 0.00000 | ||
| 1165 | 2015.02.19 06:38 | buy | 584 | 0.02 | 1.46512 | 0.00000 | 0.00000 | ||
| 1166 | 2015.02.20 05:00 | sell | 585 | 0.03 | 1.45571 | 0.00000 | 0.00000 | ||
| 1167 | 2015.02.20 14:07 | close | 585 | 0.02 | 1.44179 | 0.00000 | 0.00000 | 21.35 | 10558.67 |
| 1168 | 2015.02.20 14:07 | sell | 586 | 0.01 | 1.45571 | 0.00000 | 0.00000 | ||
| 1169 | 2015.02.20 14:07 | close | 584 | 0.02 | 1.44139 | 0.00000 | 0.00000 | -36.54 | 10522.13 |
| 1170 | 2015.02.20 14:07 | close | 583 | 0.02 | 1.44179 | 0.00000 | 0.00000 | 33.27 | 10555.40 |
| 1171 | 2015.02.20 14:07 | close | 586 | 0.01 | 1.44179 | 0.00000 | 0.00000 | 10.68 | 10566.08 |
| 1172 | 2015.02.20 14:07 | close | 582 | 0.01 | 1.44139 | 0.00000 | 0.00000 | -28.69 | 10537.39 |
| 1173 | 2015.02.24 11:00 | buy | 587 | 0.01 | 1.46000 | 0.00000 | 0.00000 | ||
| 1174 | 2015.02.24 17:35 | sell | 588 | 0.02 | 1.45038 | 0.00000 | 0.00000 | ||
| 1175 | 2015.02.26 14:29 | close | 588 | 0.01 | 1.43646 | 0.00000 | 0.00000 | 10.85 | 10548.24 |
| 1176 | 2015.02.26 14:29 | sell | 589 | 0.01 | 1.45038 | 0.00000 | 0.00000 | ||
| 1177 | 2015.02.26 14:29 | close | 589 | 0.01 | 1.43646 | 0.00000 | 0.00000 | 10.85 | 10559.09 |
| 1178 | 2015.02.26 14:29 | close | 587 | 0.01 | 1.43606 | 0.00000 | 0.00000 | -18.65 | 10540.44 |
| 1179 | 2015.02.26 19:00 | sell | 590 | 0.01 | 1.43442 | 0.00000 | 0.00000 | ||
| 1180 | 2015.03.02 05:58 | buy | 591 | 0.02 | 1.44007 | 0.00000 | 0.00000 | ||
| 1181 | 2015.03.03 05:29 | sell | 592 | 0.02 | 1.43405 | 0.00000 | 0.00000 | ||
| 1182 | 2015.03.04 15:19 | close | 592 | 0.01 | 1.41756 | 0.00000 | 0.00000 | 12.69 | 10553.13 |
| 1183 | 2015.03.04 15:19 | sell | 593 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
| 1184 | 2015.03.04 15:19 | close | 591 | 0.02 | 1.41716 | 0.00000 | 0.00000 | -35.43 | 10517.69 |
| 1185 | 2015.03.04 15:19 | close | 593 | 0.01 | 1.41756 | 0.00000 | 0.00000 | 12.69 | 10530.39 |
| 1186 | 2015.03.04 15:19 | close | 590 | 0.01 | 1.41756 | 0.00000 | 0.00000 | 13.10 | 10543.49 |
| 1187 | 2015.03.05 11:00 | sell | 594 | 0.01 | 1.41251 | 0.00000 | 0.00000 | ||
| 1188 | 2015.03.05 15:01 | buy | 595 | 0.02 | 1.42090 | 0.00000 | 0.00000 | ||
| 1189 | 2015.03.06 06:01 | sell | 596 | 0.02 | 1.41150 | 0.00000 | 0.00000 | ||
| 1190 | 2015.03.10 04:55 | buy | 597 | 0.03 | 1.41341 | 0.00000 | 0.00000 | ||
| 1191 | 2015.03.10 15:29 | sell | 598 | 0.05 | 1.40500 | 0.00000 | 0.00000 | ||
| 1192 | 2015.03.11 12:51 | close | 598 | 0.03 | 1.39208 | 0.00000 | 0.00000 | 29.86 | 10573.34 |
| 1193 | 2015.03.11 12:51 | sell | 599 | 0.02 | 1.40500 | 0.00000 | 0.00000 | ||
| 1194 | 2015.03.11 12:51 | close | 597 | 0.03 | 1.39168 | 0.00000 | 0.00000 | -50.22 | 10523.12 |
| 1195 | 2015.03.11 12:51 | close | 599 | 0.02 | 1.39208 | 0.00000 | 0.00000 | 19.91 | 10543.03 |
| 1196 | 2015.03.11 12:51 | close | 596 | 0.02 | 1.39208 | 0.00000 | 0.00000 | 30.06 | 10573.08 |
| 1197 | 2015.03.11 12:51 | close | 595 | 0.02 | 1.39168 | 0.00000 | 0.00000 | -45.40 | 10527.68 |
| 1198 | 2015.03.11 12:51 | close | 594 | 0.01 | 1.39208 | 0.00000 | 0.00000 | 15.84 | 10543.52 |
| 1199 | 2015.03.11 20:00 | sell | 600 | 0.01 | 1.39465 | 0.00000 | 0.00000 | ||
| 1200 | 2015.03.11 20:48 | close | 600 | 0.01 | 1.39065 | 0.00000 | 0.00000 | 3.07 | 10546.59 |
| 1201 | 2015.03.17 08:00 | buy | 601 | 0.01 | 1.38421 | 0.00000 | 0.00000 | ||
| 1202 | 2015.03.17 13:30 | close | 601 | 0.01 | 1.38821 | 0.00000 | 0.00000 | 3.07 | 10549.66 |
| 1203 | 2015.03.17 14:00 | buy | 602 | 0.01 | 1.38697 | 0.00000 | 0.00000 | ||
| 1204 | 2015.03.17 16:14 | close | 602 | 0.01 | 1.39101 | 0.00000 | 0.00000 | 3.09 | 10552.75 |
| 1205 | 2015.03.17 21:00 | buy | 603 | 0.01 | 1.39114 | 0.00000 | 0.00000 | ||
| 1206 | 2015.03.18 10:47 | close | 603 | 0.01 | 1.39514 | 0.00000 | 0.00000 | 3.00 | 10555.75 |
| 1207 | 2015.03.18 14:00 | buy | 604 | 0.01 | 1.39468 | 0.00000 | 0.00000 | ||
| 1208 | 2015.03.18 20:59 | sell | 605 | 0.02 | 1.38698 | 0.00000 | 0.00000 | ||
| 1209 | 2015.03.18 23:03 | buy | 606 | 0.02 | 1.39599 | 0.00000 | 0.00000 | ||
| 1210 | 2015.03.19 10:24 | sell | 607 | 0.03 | 1.38880 | 0.00000 | 0.00000 | ||
| 1211 | 2015.03.19 16:15 | buy | 608 | 0.05 | 1.39773 | 0.00000 | 0.00000 | ||
| 1212 | 2015.03.20 10:01 | sell | 609 | 0.08 | 1.38830 | 0.00000 | 0.00000 | ||
| 1213 | 2015.03.20 15:43 | buy | 610 | 0.11 | 1.39716 | 0.00000 | 0.00000 | ||
| 1214 | 2015.03.20 18:34 | sell | 611 | 0.17 | 1.38839 | 0.00000 | 0.00000 | ||
| 1215 | 2015.03.23 13:09 | buy | 612 | 0.26 | 1.39397 | 0.00000 | 0.00000 | ||
| 1216 | 2015.03.24 02:00 | sell | 613 | 0.38 | 1.38844 | 0.00000 | 0.00000 | ||
| 1217 | 2015.03.24 11:37 | buy | 614 | 0.58 | 1.39437 | 0.00000 | 0.00000 | ||
| 1218 | 2015.03.24 16:00 | sell | 615 | 0.86 | 1.38558 | 0.00000 | 0.00000 | ||
| 1219 | 2015.03.25 11:08 | buy | 616 | 1.30 | 1.39247 | 0.00000 | 0.00000 | ||
| 1220 | 2015.03.26 20:35 | sell | 617 | 1.95 | 1.39055 | 0.00000 | 0.00000 | ||
| 1221 | 2015.03.27 17:16 | buy | 618 | 2.92 | 1.39739 | 0.00000 | 0.00000 | ||
| 1222 | 2015.03.30 11:31 | close | 618 | 1.76 | 1.41032 | 0.00000 | 0.00000 | 1732.20 | 12287.95 |
| 1223 | 2015.03.30 11:31 | buy | 619 | 1.16 | 1.39739 | 0.00000 | 0.00000 | ||
| 1224 | 2015.03.30 11:31 | close | 617 | 1.95 | 1.41072 | 0.00000 | 0.00000 | -3000.44 | 9287.50 |
| 1225 | 2015.03.30 11:31 | close | 616 | 1.30 | 1.41032 | 0.00000 | 0.00000 | 1731.63 | 11019.14 |
| 1226 | 2015.03.30 11:31 | close | 619 | 1.16 | 1.41032 | 0.00000 | 0.00000 | 1141.68 | 12160.81 |
| 1227 | 2015.03.30 11:31 | close | 615 | 0.86 | 1.41072 | 0.00000 | 0.00000 | -1636.50 | 10524.32 |
| 1228 | 2015.03.30 11:31 | close | 614 | 0.58 | 1.41032 | 0.00000 | 0.00000 | 683.79 | 11208.10 |
| 1229 | 2015.03.30 11:31 | close | 613 | 0.38 | 1.41072 | 0.00000 | 0.00000 | -639.74 | 10568.36 |
| 1230 | 2015.03.30 11:31 | close | 612 | 0.26 | 1.41032 | 0.00000 | 0.00000 | 312.58 | 10880.95 |
| 1231 | 2015.03.30 11:31 | close | 611 | 0.17 | 1.41072 | 0.00000 | 0.00000 | -285.40 | 10595.55 |
| 1232 | 2015.03.30 11:31 | close | 610 | 0.11 | 1.41032 | 0.00000 | 0.00000 | 104.53 | 10700.08 |
| 1233 | 2015.03.30 11:31 | close | 609 | 0.08 | 1.41072 | 0.00000 | 0.00000 | -134.86 | 10565.22 |
| 1234 | 2015.03.30 11:31 | close | 608 | 0.05 | 1.41032 | 0.00000 | 0.00000 | 44.95 | 10610.18 |
| 1235 | 2015.03.30 11:31 | close | 607 | 0.03 | 1.41072 | 0.00000 | 0.00000 | -49.30 | 10560.87 |
| 1236 | 2015.03.30 11:31 | close | 606 | 0.02 | 1.41032 | 0.00000 | 0.00000 | 20.21 | 10581.08 |
| 1237 | 2015.03.30 11:31 | close | 605 | 0.02 | 1.41072 | 0.00000 | 0.00000 | -35.40 | 10545.69 |
| 1238 | 2015.03.30 11:31 | close | 604 | 0.01 | 1.41032 | 0.00000 | 0.00000 | 11.12 | 10556.80 |
| 1239 | 2015.04.01 14:00 | buy | 620 | 0.01 | 1.41573 | 0.00000 | 0.00000 | ||
| 1240 | 2015.04.02 03:27 | close | 620 | 0.01 | 1.41974 | 0.00000 | 0.00000 | 2.86 | 10559.66 |
| 1241 | 2015.04.02 08:00 | buy | 621 | 0.01 | 1.41931 | 0.00000 | 0.00000 | ||
| 1242 | 2015.04.02 09:17 | close | 621 | 0.01 | 1.42333 | 0.00000 | 0.00000 | 3.08 | 10562.74 |
| 1243 | 2015.04.08 09:00 | sell | 622 | 0.01 | 1.41360 | 0.00000 | 0.00000 | ||
| 1244 | 2015.04.08 12:25 | close | 622 | 0.01 | 1.40959 | 0.00000 | 0.00000 | 3.07 | 10565.81 |
| 1245 | 2015.04.14 19:00 | buy | 623 | 0.01 | 1.39793 | 0.00000 | 0.00000 | ||
| 1246 | 2015.04.14 19:56 | sell | 624 | 0.02 | 1.39600 | 0.00000 | 0.00000 | ||
| 1247 | 2015.04.14 20:21 | buy | 625 | 0.02 | 1.39796 | 0.00000 | 0.00000 | ||
| 1248 | 2015.04.15 17:35 | sell | 626 | 0.03 | 1.39207 | 0.00000 | 0.00000 | ||
| 1249 | 2015.04.16 04:30 | close | 626 | 0.02 | 1.38411 | 0.00000 | 0.00000 | 12.47 | 10578.28 |
| 1250 | 2015.04.16 04:30 | sell | 627 | 0.01 | 1.39207 | 0.00000 | 0.00000 | ||
| 1251 | 2015.04.16 04:30 | close | 625 | 0.02 | 1.38371 | 0.00000 | 0.00000 | -22.45 | 10555.83 |
| 1252 | 2015.04.16 04:30 | close | 624 | 0.02 | 1.38411 | 0.00000 | 0.00000 | 18.58 | 10574.41 |
| 1253 | 2015.04.16 04:30 | close | 627 | 0.01 | 1.38411 | 0.00000 | 0.00000 | 6.24 | 10580.64 |
| 1254 | 2015.04.16 04:30 | close | 623 | 0.01 | 1.38371 | 0.00000 | 0.00000 | -11.20 | 10569.44 |
| 1255 | 2015.04.20 09:00 | sell | 628 | 0.01 | 1.37946 | 0.00000 | 0.00000 | ||
| 1256 | 2015.04.20 17:01 | buy | 629 | 0.02 | 1.38738 | 0.00000 | 0.00000 | ||
| 1257 | 2015.04.21 10:52 | sell | 630 | 0.02 | 1.38450 | 0.00000 | 0.00000 | ||
| 1258 | 2015.04.21 20:16 | buy | 631 | 0.03 | 1.39301 | 0.00000 | 0.00000 | ||
| 1259 | 2015.04.22 04:30 | sell | 632 | 0.05 | 1.38496 | 0.00000 | 0.00000 | ||
| 1260 | 2015.04.23 11:52 | buy | 633 | 0.08 | 1.38718 | 0.00000 | 0.00000 | ||
| 1261 | 2015.04.27 17:21 | sell | 634 | 0.11 | 1.38370 | 0.00000 | 0.00000 | ||
| 1262 | 2015.04.28 16:17 | close | 634 | 0.06 | 1.37252 | 0.00000 | 0.00000 | 51.71 | 10621.14 |
| 1263 | 2015.04.28 16:17 | sell | 635 | 0.05 | 1.38370 | 0.00000 | 0.00000 | ||
| 1264 | 2015.04.28 16:17 | close | 633 | 0.08 | 1.37212 | 0.00000 | 0.00000 | -94.16 | 10526.99 |
| 1265 | 2015.04.28 16:17 | close | 635 | 0.05 | 1.37252 | 0.00000 | 0.00000 | 43.09 | 10570.08 |
| 1266 | 2015.04.28 16:17 | close | 632 | 0.05 | 1.37252 | 0.00000 | 0.00000 | 49.00 | 10619.08 |
| 1267 | 2015.04.28 16:17 | close | 631 | 0.03 | 1.37212 | 0.00000 | 0.00000 | -49.61 | 10569.47 |
| 1268 | 2015.04.28 16:17 | close | 630 | 0.02 | 1.37252 | 0.00000 | 0.00000 | 18.97 | 10588.43 |
| 1269 | 2015.04.28 16:17 | close | 629 | 0.02 | 1.37212 | 0.00000 | 0.00000 | -24.58 | 10563.85 |
| 1270 | 2015.04.28 16:17 | close | 628 | 0.01 | 1.37252 | 0.00000 | 0.00000 | 5.67 | 10569.52 |
| 1271 | 2015.05.05 14:00 | sell | 636 | 0.01 | 1.41363 | 0.00000 | 0.00000 | ||
| 1272 | 2015.05.05 16:37 | close | 636 | 0.01 | 1.40961 | 0.00000 | 0.00000 | 3.09 | 10572.61 |
| 1273 | 2015.05.05 17:00 | sell | 637 | 0.01 | 1.41133 | 0.00000 | 0.00000 | ||
| 1274 | 2015.05.05 18:44 | close | 637 | 0.01 | 1.40716 | 0.00000 | 0.00000 | 3.20 | 10575.81 |
| 1275 | 2015.05.07 08:00 | buy | 638 | 0.01 | 1.42203 | 0.00000 | 0.00000 | ||
| 1276 | 2015.05.07 10:13 | close | 638 | 0.01 | 1.42605 | 0.00000 | 0.00000 | 3.08 | 10578.89 |
| 1277 | 2015.05.07 14:00 | buy | 639 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
| 1278 | 2015.05.07 15:29 | sell | 640 | 0.02 | 1.41650 | 0.00000 | 0.00000 | ||
| 1279 | 2015.05.07 19:00 | buy | 641 | 0.02 | 1.42628 | 0.00000 | 0.00000 | ||
| 1280 | 2015.05.08 07:41 | sell | 642 | 0.03 | 1.41870 | 0.00000 | 0.00000 | ||
| 1281 | 2015.05.13 12:07 | close | 642 | 0.02 | 1.40091 | 0.00000 | 0.00000 | 27.55 | 10606.44 |
| 1282 | 2015.05.13 12:07 | sell | 643 | 0.01 | 1.41870 | 0.00000 | 0.00000 | ||
| 1283 | 2015.05.13 12:07 | close | 641 | 0.02 | 1.40051 | 0.00000 | 0.00000 | -40.11 | 10566.33 |
| 1284 | 2015.05.13 12:07 | close | 640 | 0.02 | 1.40091 | 0.00000 | 0.00000 | 24.26 | 10590.59 |
| 1285 | 2015.05.13 12:07 | close | 643 | 0.01 | 1.40091 | 0.00000 | 0.00000 | 13.78 | 10604.37 |
| 1286 | 2015.05.13 12:07 | close | 639 | 0.01 | 1.40051 | 0.00000 | 0.00000 | -19.40 | 10584.96 |
| 1287 | 2015.05.13 19:00 | sell | 644 | 0.01 | 1.40099 | 0.00000 | 0.00000 | ||
| 1288 | 2015.05.14 03:20 | close | 644 | 0.01 | 1.39699 | 0.00000 | 0.00000 | 3.20 | 10588.16 |
| 1289 | 2015.05.15 11:00 | buy | 645 | 0.01 | 1.41640 | 0.00000 | 0.00000 | ||
| 1290 | 2015.05.15 17:19 | close | 645 | 0.01 | 1.42041 | 0.00000 | 0.00000 | 3.08 | 10591.24 |
| 1291 | 2015.05.15 19:00 | buy | 646 | 0.01 | 1.41945 | 0.00000 | 0.00000 | ||
| 1292 | 2015.05.15 20:36 | close | 646 | 0.01 | 1.42354 | 0.00000 | 0.00000 | 3.14 | 10594.38 |
| 1293 | 2015.05.18 08:00 | buy | 647 | 0.01 | 1.42580 | 0.00000 | 0.00000 | ||
| 1294 | 2015.05.18 18:15 | sell | 648 | 0.02 | 1.41791 | 0.00000 | 0.00000 | ||
| 1295 | 2015.05.19 10:05 | close | 648 | 0.01 | 1.40566 | 0.00000 | 0.00000 | 9.44 | 10603.82 |
| 1296 | 2015.05.19 10:05 | sell | 649 | 0.01 | 1.41791 | 0.00000 | 0.00000 | ||
| 1297 | 2015.05.19 10:05 | close | 649 | 0.01 | 1.40566 | 0.00000 | 0.00000 | 9.44 | 10613.27 |
| 1298 | 2015.05.19 10:05 | close | 647 | 0.01 | 1.40526 | 0.00000 | 0.00000 | -15.82 | 10597.44 |
| 1299 | 2015.05.19 18:00 | sell | 650 | 0.01 | 1.40690 | 0.00000 | 0.00000 | ||
| 1300 | 2015.05.20 09:14 | close | 650 | 0.01 | 1.40290 | 0.00000 | 0.00000 | 3.10 | 10600.54 |
| 1301 | 2015.05.20 10:00 | sell | 651 | 0.01 | 1.40404 | 0.00000 | 0.00000 | ||
| 1302 | 2015.05.21 10:45 | buy | 652 | 0.02 | 1.41294 | 0.00000 | 0.00000 | ||
| 1303 | 2015.05.22 06:00 | sell | 653 | 0.02 | 1.40627 | 0.00000 | 0.00000 | ||
| 1304 | 2015.05.22 11:00 | buy | 654 | 0.03 | 1.41378 | 0.00000 | 0.00000 | ||
| 1305 | 2015.05.25 00:49 | sell | 655 | 0.05 | 1.40447 | 0.00000 | 0.00000 | ||
| 1306 | 2015.05.26 15:59 | buy | 656 | 0.08 | 1.40639 | 0.00000 | 0.00000 | ||
| 1307 | 2015.05.28 04:42 | close | 656 | 0.05 | 1.41859 | 0.00000 | 0.00000 | 45.30 | 10645.84 |
| 1308 | 2015.05.28 04:42 | buy | 657 | 0.03 | 1.40639 | 0.00000 | 0.00000 | ||
| 1309 | 2015.05.28 04:42 | close | 655 | 0.05 | 1.41899 | 0.00000 | 0.00000 | -54.63 | 10591.21 |
| 1310 | 2015.05.28 04:42 | close | 657 | 0.03 | 1.41859 | 0.00000 | 0.00000 | 27.18 | 10618.39 |
| 1311 | 2015.05.28 04:42 | close | 654 | 0.03 | 1.41859 | 0.00000 | 0.00000 | 9.73 | 10628.12 |
| 1312 | 2015.05.28 04:42 | close | 653 | 0.02 | 1.41899 | 0.00000 | 0.00000 | -19.00 | 10609.12 |
| 1313 | 2015.05.28 04:42 | close | 652 | 0.02 | 1.41859 | 0.00000 | 0.00000 | 7.63 | 10616.75 |
| 1314 | 2015.05.28 04:42 | close | 651 | 0.01 | 1.41899 | 0.00000 | 0.00000 | -11.04 | 10605.71 |
| 1315 | 2015.06.01 21:00 | buy | 658 | 0.01 | 1.43721 | 0.00000 | 0.00000 | ||
| 1316 | 2015.06.02 07:30 | sell | 659 | 0.02 | 1.42763 | 0.00000 | 0.00000 | ||
| 1317 | 2015.06.02 13:24 | buy | 660 | 0.02 | 1.43588 | 0.00000 | 0.00000 | ||
| 1318 | 2015.06.03 04:30 | sell | 661 | 0.03 | 1.42733 | 0.00000 | 0.00000 | ||
| 1319 | 2015.06.03 04:45 | buy | 662 | 0.05 | 1.43040 | 0.00000 | 0.00000 | ||
| 1320 | 2015.06.03 10:08 | sell | 663 | 0.08 | 1.42820 | 0.00000 | 0.00000 | ||
| 1321 | 2015.06.03 16:20 | buy | 664 | 0.11 | 1.43773 | 0.00000 | 0.00000 | ||
| 1322 | 2015.06.04 04:30 | close | 664 | 0.06 | 1.45381 | 0.00000 | 0.00000 | 72.65 | 10678.36 |
| 1323 | 2015.06.04 04:30 | buy | 665 | 0.05 | 1.43773 | 0.00000 | 0.00000 | ||
| 1324 | 2015.06.04 04:30 | close | 663 | 0.08 | 1.45421 | 0.00000 | 0.00000 | -158.58 | 10519.78 |
| 1325 | 2015.06.04 04:30 | close | 665 | 0.05 | 1.45381 | 0.00000 | 0.00000 | 60.54 | 10580.33 |
| 1326 | 2015.06.04 04:30 | close | 662 | 0.05 | 1.45381 | 0.00000 | 0.00000 | 88.64 | 10668.97 |
| 1327 | 2015.06.04 04:30 | close | 661 | 0.03 | 1.45421 | 0.00000 | 0.00000 | -61.47 | 10607.50 |
| 1328 | 2015.06.04 04:30 | close | 660 | 0.02 | 1.45381 | 0.00000 | 0.00000 | 26.90 | 10634.40 |
| 1329 | 2015.06.04 04:30 | close | 659 | 0.02 | 1.45421 | 0.00000 | 0.00000 | -40.44 | 10593.96 |
| 1330 | 2015.06.04 04:30 | close | 658 | 0.01 | 1.45381 | 0.00000 | 0.00000 | 12.36 | 10606.32 |
| 1331 | 2015.06.10 19:00 | sell | 666 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
| 1332 | 2015.06.11 00:00 | buy | 667 | 0.02 | 1.46827 | 0.00000 | 0.00000 | ||
| 1333 | 2015.06.11 00:15 | sell | 668 | 0.02 | 1.46239 | 0.00000 | 0.00000 | ||
| 1334 | 2015.06.17 10:31 | buy | 669 | 0.03 | 1.46430 | 0.00000 | 0.00000 | ||
| 1335 | 2015.06.18 12:16 | sell | 670 | 0.05 | 1.46106 | 0.00000 | 0.00000 | ||
| 1336 | 2015.06.22 00:00 | buy | 671 | 0.08 | 1.46498 | 0.00000 | 0.00000 | ||
| 1337 | 2015.06.22 11:30 | sell | 672 | 0.11 | 1.45627 | 0.00000 | 0.00000 | ||
| 1338 | 2015.06.22 17:26 | buy | 673 | 0.17 | 1.46672 | 0.00000 | 0.00000 | ||
| 1339 | 2015.06.23 09:02 | sell | 674 | 0.26 | 1.45976 | 0.00000 | 0.00000 | ||
| 1340 | 2015.06.23 22:41 | close | 674 | 0.15 | 1.44424 | 0.00000 | 0.00000 | 178.56 | 10784.88 |
| 1341 | 2015.06.23 22:41 | sell | 675 | 0.11 | 1.45976 | 0.00000 | 0.00000 | ||
| 1342 | 2015.06.23 22:41 | close | 673 | 0.17 | 1.44384 | 0.00000 | 0.00000 | -299.51 | 10485.37 |
| 1343 | 2015.06.23 22:41 | close | 675 | 0.11 | 1.44424 | 0.00000 | 0.00000 | 130.95 | 10616.32 |
| 1344 | 2015.06.23 22:41 | close | 672 | 0.11 | 1.44424 | 0.00000 | 0.00000 | 101.97 | 10718.29 |
| 1345 | 2015.06.23 22:41 | close | 671 | 0.08 | 1.44384 | 0.00000 | 0.00000 | -130.27 | 10588.02 |
| 1346 | 2015.06.23 22:41 | close | 670 | 0.05 | 1.44424 | 0.00000 | 0.00000 | 65.15 | 10653.17 |
| 1347 | 2015.06.23 22:41 | close | 669 | 0.03 | 1.44384 | 0.00000 | 0.00000 | -48.40 | 10604.77 |
| 1348 | 2015.06.23 22:41 | close | 668 | 0.02 | 1.44424 | 0.00000 | 0.00000 | 28.70 | 10633.47 |
| 1349 | 2015.06.23 22:41 | close | 667 | 0.02 | 1.44384 | 0.00000 | 0.00000 | -38.94 | 10594.53 |
| 1350 | 2015.06.23 22:41 | close | 666 | 0.01 | 1.44424 | 0.00000 | 0.00000 | 12.00 | 10606.53 |
| 1351 | 2015.06.25 09:00 | sell | 676 | 0.01 | 1.44723 | 0.00000 | 0.00000 | ||
| 1352 | 2015.06.25 12:25 | close | 676 | 0.01 | 1.44322 | 0.00000 | 0.00000 | 3.08 | 10609.61 |
| 1353 | 2015.06.25 14:00 | sell | 677 | 0.01 | 1.44692 | 0.00000 | 0.00000 | ||
| 1354 | 2015.06.26 09:42 | buy | 678 | 0.02 | 1.45325 | 0.00000 | 0.00000 | ||
| 1355 | 2015.06.26 17:38 | close | 678 | 0.01 | 1.46391 | 0.00000 | 0.00000 | 8.18 | 10617.79 |
| 1356 | 2015.06.26 17:38 | buy | 679 | 0.01 | 1.45325 | 0.00000 | 0.00000 | ||
| 1357 | 2015.06.26 17:38 | close | 679 | 0.01 | 1.46391 | 0.00000 | 0.00000 | 8.18 | 10625.97 |
| 1358 | 2015.06.26 17:38 | close | 677 | 0.01 | 1.46431 | 0.00000 | 0.00000 | -13.30 | 10612.67 |
| 1359 | 2015.06.26 20:00 | buy | 680 | 0.01 | 1.45851 | 0.00000 | 0.00000 | ||
| 1360 | 2015.06.29 00:00 | sell | 681 | 0.02 | 1.44290 | 0.00000 | 0.00000 | ||
| 1361 | 2015.06.29 13:55 | buy | 682 | 0.02 | 1.45425 | 0.00000 | 0.00000 | ||
| 1362 | 2015.06.30 11:46 | sell | 683 | 0.03 | 1.45096 | 0.00000 | 0.00000 | ||
| 1363 | 2015.07.02 10:10 | buy | 684 | 0.05 | 1.45287 | 0.00000 | 0.00000 | ||
| 1364 | 2015.07.03 06:20 | close | 684 | 0.03 | 1.46528 | 0.00000 | 0.00000 | 28.33 | 10641.00 |
| 1365 | 2015.07.03 06:20 | buy | 685 | 0.02 | 1.45287 | 0.00000 | 0.00000 | ||
| 1366 | 2015.07.03 06:20 | close | 683 | 0.03 | 1.46568 | 0.00000 | 0.00000 | -33.23 | 10607.77 |
| 1367 | 2015.07.03 06:20 | close | 685 | 0.02 | 1.46528 | 0.00000 | 0.00000 | 18.88 | 10626.65 |
| 1368 | 2015.07.03 06:20 | close | 682 | 0.02 | 1.46528 | 0.00000 | 0.00000 | 16.03 | 10642.68 |
| 1369 | 2015.07.03 06:20 | close | 681 | 0.02 | 1.46568 | 0.00000 | 0.00000 | -34.43 | 10608.25 |
| 1370 | 2015.07.03 06:20 | close | 680 | 0.01 | 1.46528 | 0.00000 | 0.00000 | 4.67 | 10612.92 |
| 1371 | 2015.07.08 16:00 | buy | 686 | 0.01 | 1.48792 | 0.00000 | 0.00000 | ||
| 1372 | 2015.07.08 23:11 | close | 686 | 0.01 | 1.49192 | 0.00000 | 0.00000 | 3.07 | 10615.99 |
| 1373 | 2015.07.14 08:00 | sell | 687 | 0.01 | 1.48223 | 0.00000 | 0.00000 | ||
| 1374 | 2015.07.14 09:08 | close | 687 | 0.01 | 1.47820 | 0.00000 | 0.00000 | 3.09 | 10619.08 |
| 1375 | 2015.07.14 14:00 | sell | 688 | 0.01 | 1.48289 | 0.00000 | 0.00000 | ||
| 1376 | 2015.07.14 17:31 | close | 688 | 0.01 | 1.47887 | 0.00000 | 0.00000 | 3.09 | 10622.17 |
| 1377 | 2015.07.14 19:00 | sell | 689 | 0.01 | 1.47863 | 0.00000 | 0.00000 | ||
| 1378 | 2015.07.15 04:46 | close | 689 | 0.01 | 1.47457 | 0.00000 | 0.00000 | 3.16 | 10625.34 |
| 1379 | 2015.07.15 08:00 | sell | 690 | 0.01 | 1.47258 | 0.00000 | 0.00000 | ||
| 1380 | 2015.07.15 17:02 | buy | 691 | 0.02 | 1.48204 | 0.00000 | 0.00000 | ||
| 1381 | 2015.07.16 11:59 | sell | 692 | 0.02 | 1.47599 | 0.00000 | 0.00000 | ||
| 1382 | 2015.07.22 04:30 | buy | 693 | 0.03 | 1.47837 | 0.00000 | 0.00000 | ||
| 1383 | 2015.07.23 20:37 | close | 693 | 0.02 | 1.49261 | 0.00000 | 0.00000 | 21.40 | 10646.73 |
| 1384 | 2015.07.23 20:37 | buy | 694 | 0.01 | 1.47837 | 0.00000 | 0.00000 | ||
| 1385 | 2015.07.23 20:37 | close | 692 | 0.02 | 1.49301 | 0.00000 | 0.00000 | -25.51 | 10621.22 |
| 1386 | 2015.07.23 20:37 | close | 691 | 0.02 | 1.49261 | 0.00000 | 0.00000 | 14.74 | 10635.96 |
| 1387 | 2015.07.23 20:37 | close | 694 | 0.01 | 1.49261 | 0.00000 | 0.00000 | 10.70 | 10646.65 |
| 1388 | 2015.07.23 20:37 | close | 690 | 0.01 | 1.49301 | 0.00000 | 0.00000 | -15.24 | 10631.41 |
| 1389 | 2015.07.30 10:00 | sell | 695 | 0.01 | 1.50152 | 0.00000 | 0.00000 | ||
| 1390 | 2015.07.30 10:24 | buy | 696 | 0.02 | 1.50344 | 0.00000 | 0.00000 | ||
| 1391 | 2015.07.30 12:00 | sell | 697 | 0.02 | 1.50132 | 0.00000 | 0.00000 | ||
| 1392 | 2015.07.31 09:47 | buy | 698 | 0.03 | 1.50557 | 0.00000 | 0.00000 | ||
| 1393 | 2015.07.31 12:34 | close | 698 | 0.02 | 1.51133 | 0.00000 | 0.00000 | 8.84 | 10640.25 |
| 1394 | 2015.07.31 12:34 | buy | 699 | 0.01 | 1.50557 | 0.00000 | 0.00000 | ||
| 1395 | 2015.07.31 12:34 | close | 697 | 0.02 | 1.51173 | 0.00000 | 0.00000 | -15.88 | 10624.36 |
| 1396 | 2015.07.31 12:34 | close | 696 | 0.02 | 1.51133 | 0.00000 | 0.00000 | 11.95 | 10636.32 |
| 1397 | 2015.07.31 12:34 | close | 699 | 0.01 | 1.51133 | 0.00000 | 0.00000 | 4.41 | 10640.73 |
| 1398 | 2015.07.31 12:34 | close | 695 | 0.01 | 1.51173 | 0.00000 | 0.00000 | -7.79 | 10632.94 |
| 1399 | 2015.08.03 20:00 | buy | 700 | 0.01 | 1.50841 | 0.00000 | 0.00000 | ||
| 1400 | 2015.08.04 04:30 | sell | 701 | 0.02 | 1.49966 | 0.00000 | 0.00000 | ||
| 1401 | 2015.08.04 08:48 | close | 701 | 0.01 | 1.48646 | 0.00000 | 0.00000 | 10.13 | 10643.07 |
| 1402 | 2015.08.04 08:48 | sell | 702 | 0.01 | 1.49966 | 0.00000 | 0.00000 | ||
| 1403 | 2015.08.04 08:48 | close | 702 | 0.01 | 1.48646 | 0.00000 | 0.00000 | 10.13 | 10653.20 |
| 1404 | 2015.08.04 08:48 | close | 700 | 0.01 | 1.48606 | 0.00000 | 0.00000 | -17.21 | 10635.99 |
| 1405 | 2015.08.07 13:00 | sell | 703 | 0.01 | 1.48042 | 0.00000 | 0.00000 | ||
| 1406 | 2015.08.07 15:37 | close | 703 | 0.01 | 1.47636 | 0.00000 | 0.00000 | 3.12 | 10639.11 |
| 1407 | 2015.08.07 18:00 | sell | 704 | 0.01 | 1.47910 | 0.00000 | 0.00000 | ||
| 1408 | 2015.08.10 10:39 | buy | 705 | 0.02 | 1.48595 | 0.00000 | 0.00000 | ||
| 1409 | 2015.08.11 05:42 | close | 705 | 0.01 | 1.49725 | 0.00000 | 0.00000 | 8.59 | 10647.69 |
| 1410 | 2015.08.11 05:42 | buy | 706 | 0.01 | 1.48595 | 0.00000 | 0.00000 | ||
| 1411 | 2015.08.11 05:42 | close | 706 | 0.01 | 1.49725 | 0.00000 | 0.00000 | 8.59 | 10656.28 |
| 1412 | 2015.08.11 05:42 | close | 704 | 0.01 | 1.49765 | 0.00000 | 0.00000 | -14.14 | 10642.13 |
| 1413 | 2015.08.14 21:00 | sell | 707 | 0.01 | 1.50641 | 0.00000 | 0.00000 | ||
| 1414 | 2015.08.17 10:06 | close | 707 | 0.01 | 1.50238 | 0.00000 | 0.00000 | 3.13 | 10645.27 |
| 1415 | 2015.08.17 21:00 | sell | 708 | 0.01 | 1.50016 | 0.00000 | 0.00000 | ||
| 1416 | 2015.08.18 10:20 | buy | 709 | 0.02 | 1.50790 | 0.00000 | 0.00000 | ||
| 1417 | 2015.08.18 23:00 | sell | 710 | 0.02 | 1.50222 | 0.00000 | 0.00000 | ||
| 1418 | 2015.08.19 06:07 | buy | 711 | 0.03 | 1.50883 | 0.00000 | 0.00000 | ||
| 1419 | 2015.08.19 15:00 | sell | 712 | 0.05 | 1.50322 | 0.00000 | 0.00000 | ||
| 1420 | 2015.08.19 17:44 | buy | 713 | 0.08 | 1.50905 | 0.00000 | 0.00000 | ||
| 1421 | 2015.08.20 09:14 | close | 713 | 0.05 | 1.52028 | 0.00000 | 0.00000 | 41.94 | 10687.21 |
| 1422 | 2015.08.20 09:14 | buy | 714 | 0.03 | 1.50905 | 0.00000 | 0.00000 | ||
| 1423 | 2015.08.20 09:14 | close | 712 | 0.05 | 1.52068 | 0.00000 | 0.00000 | -66.32 | 10620.89 |
| 1424 | 2015.08.20 09:14 | close | 714 | 0.03 | 1.52028 | 0.00000 | 0.00000 | 25.17 | 10646.06 |
| 1425 | 2015.08.20 09:14 | close | 711 | 0.03 | 1.52028 | 0.00000 | 0.00000 | 25.68 | 10671.73 |
| 1426 | 2015.08.20 09:14 | close | 710 | 0.02 | 1.52068 | 0.00000 | 0.00000 | -27.97 | 10643.76 |
| 1427 | 2015.08.20 09:14 | close | 709 | 0.02 | 1.52028 | 0.00000 | 0.00000 | 18.39 | 10662.15 |
| 1428 | 2015.08.20 09:14 | close | 708 | 0.01 | 1.52068 | 0.00000 | 0.00000 | -15.53 | 10646.63 |
| 1429 | 2015.08.27 10:00 | sell | 715 | 0.01 | 1.59283 | 0.00000 | 0.00000 | ||
| 1430 | 2015.08.27 10:27 | close | 715 | 0.01 | 1.58881 | 0.00000 | 0.00000 | 3.08 | 10649.71 |
| 1431 | 2015.09.01 08:00 | buy | 716 | 0.01 | 1.58188 | 0.00000 | 0.00000 | ||
| 1432 | 2015.09.01 09:06 | close | 716 | 0.01 | 1.58591 | 0.00000 | 0.00000 | 3.09 | 10652.80 |
| 1433 | 2015.09.03 15:00 | buy | 717 | 0.01 | 1.60370 | 0.00000 | 0.00000 | ||
| 1434 | 2015.09.03 16:00 | sell | 718 | 0.02 | 1.58735 | 0.00000 | 0.00000 | ||
| 1435 | 2015.09.04 05:26 | buy | 719 | 0.02 | 1.59825 | 0.00000 | 0.00000 | ||
| 1436 | 2015.09.08 15:23 | sell | 720 | 0.03 | 1.59630 | 0.00000 | 0.00000 | ||
| 1437 | 2015.09.09 22:58 | buy | 721 | 0.05 | 1.59827 | 0.00000 | 0.00000 | ||
| 1438 | 2015.09.10 02:29 | close | 721 | 0.03 | 1.61063 | 0.00000 | 0.00000 | 27.77 | 10680.56 |
| 1439 | 2015.09.10 02:29 | buy | 722 | 0.02 | 1.59827 | 0.00000 | 0.00000 | ||
| 1440 | 2015.09.10 02:29 | close | 720 | 0.03 | 1.61103 | 0.00000 | 0.00000 | -33.39 | 10647.17 |
| 1441 | 2015.09.10 02:29 | close | 722 | 0.02 | 1.61063 | 0.00000 | 0.00000 | 18.52 | 10665.69 |
| 1442 | 2015.09.10 02:29 | close | 719 | 0.02 | 1.61063 | 0.00000 | 0.00000 | 18.11 | 10683.80 |
| 1443 | 2015.09.10 02:29 | close | 718 | 0.02 | 1.61103 | 0.00000 | 0.00000 | -35.72 | 10648.07 |
| 1444 | 2015.09.10 02:29 | close | 717 | 0.01 | 1.61063 | 0.00000 | 0.00000 | 4.79 | 10652.87 |
| 1445 | 2015.09.10 08:00 | buy | 723 | 0.01 | 1.60301 | 0.00000 | 0.00000 | ||
| 1446 | 2015.09.10 10:30 | sell | 724 | 0.02 | 1.58777 | 0.00000 | 0.00000 | ||
| 1447 | 2015.09.11 10:15 | buy | 725 | 0.02 | 1.60224 | 0.00000 | 0.00000 | ||
| 1448 | 2015.09.14 04:06 | sell | 726 | 0.03 | 1.58967 | 0.00000 | 0.00000 | ||
| 1449 | 2015.09.14 10:00 | buy | 727 | 0.05 | 1.60382 | 0.00000 | 0.00000 | ||
| 1450 | 2015.09.14 12:06 | sell | 728 | 0.08 | 1.58994 | 0.00000 | 0.00000 | ||
| 1451 | 2015.09.17 22:55 | buy | 729 | 0.11 | 1.59184 | 0.00000 | 0.00000 | ||
| 1452 | 2015.09.18 13:36 | sell | 730 | 0.17 | 1.57355 | 0.00000 | 0.00000 | ||
| 1453 | 2015.09.23 04:56 | buy | 731 | 0.26 | 1.57940 | 0.00000 | 0.00000 | ||
| 1454 | 2015.09.23 21:36 | close | 731 | 0.15 | 1.60008 | 0.00000 | 0.00000 | 237.86 | 10890.73 |
| 1455 | 2015.09.23 21:36 | buy | 732 | 0.11 | 1.57940 | 0.00000 | 0.00000 | ||
| 1456 | 2015.09.23 21:36 | close | 730 | 0.17 | 1.60048 | 0.00000 | 0.00000 | -348.97 | 10541.76 |
| 1457 | 2015.09.23 21:36 | close | 732 | 0.11 | 1.60008 | 0.00000 | 0.00000 | 174.43 | 10716.19 |
| 1458 | 2015.09.23 21:36 | close | 729 | 0.11 | 1.60008 | 0.00000 | 0.00000 | 66.26 | 10782.44 |
| 1459 | 2015.09.23 21:36 | close | 728 | 0.08 | 1.60048 | 0.00000 | 0.00000 | -61.61 | 10720.84 |
| 1460 | 2015.09.23 21:36 | close | 727 | 0.05 | 1.60008 | 0.00000 | 0.00000 | -17.66 | 10703.18 |
| 1461 | 2015.09.23 21:36 | close | 726 | 0.03 | 1.60048 | 0.00000 | 0.00000 | -23.72 | 10679.46 |
| 1462 | 2015.09.23 21:36 | close | 725 | 0.02 | 1.60008 | 0.00000 | 0.00000 | -4.78 | 10674.67 |
| 1463 | 2015.09.23 21:36 | close | 724 | 0.02 | 1.60048 | 0.00000 | 0.00000 | -18.56 | 10656.11 |
| 1464 | 2015.09.23 21:36 | close | 723 | 0.01 | 1.60008 | 0.00000 | 0.00000 | -3.05 | 10653.06 |
| 1465 | 2015.09.24 09:00 | buy | 733 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
| 1466 | 2015.09.24 09:38 | close | 733 | 0.01 | 1.60349 | 0.00000 | 0.00000 | 3.09 | 10656.15 |
| 1467 | 2015.09.30 20:00 | sell | 734 | 0.01 | 1.59418 | 0.00000 | 0.00000 | ||
| 1468 | 2015.10.01 04:00 | close | 734 | 0.01 | 1.59014 | 0.00000 | 0.00000 | 3.23 | 10659.38 |
| 1469 | 2015.10.02 20:00 | buy | 735 | 0.01 | 1.59956 | 0.00000 | 0.00000 | ||
| 1470 | 2015.10.05 13:00 | sell | 736 | 0.02 | 1.58832 | 0.00000 | 0.00000 | ||
| 1471 | 2015.10.06 06:33 | close | 736 | 0.01 | 1.57254 | 0.00000 | 0.00000 | 12.15 | 10671.53 |
| 1472 | 2015.10.06 06:33 | sell | 737 | 0.01 | 1.58832 | 0.00000 | 0.00000 | ||
| 1473 | 2015.10.06 06:33 | close | 737 | 0.01 | 1.57254 | 0.00000 | 0.00000 | 12.15 | 10683.68 |
| 1474 | 2015.10.06 06:33 | close | 735 | 0.01 | 1.57214 | 0.00000 | 0.00000 | -21.17 | 10662.52 |
| 1475 | 2015.10.07 08:00 | sell | 738 | 0.01 | 1.56935 | 0.00000 | 0.00000 | ||
| 1476 | 2015.10.07 09:33 | close | 738 | 0.01 | 1.56534 | 0.00000 | 0.00000 | 3.08 | 10665.60 |
| 1477 | 2015.10.07 20:00 | sell | 739 | 0.01 | 1.55942 | 0.00000 | 0.00000 | ||
| 1478 | 2015.10.08 06:40 | buy | 740 | 0.02 | 1.56945 | 0.00000 | 0.00000 | ||
| 1479 | 2015.10.08 21:00 | sell | 741 | 0.02 | 1.55996 | 0.00000 | 0.00000 | ||
| 1480 | 2015.10.13 11:26 | buy | 742 | 0.03 | 1.56187 | 0.00000 | 0.00000 | ||
| 1481 | 2015.10.14 00:29 | close | 742 | 0.02 | 1.57332 | 0.00000 | 0.00000 | 17.41 | 10683.01 |
| 1482 | 2015.10.14 00:29 | buy | 743 | 0.01 | 1.56187 | 0.00000 | 0.00000 | ||
| 1483 | 2015.10.14 00:29 | close | 741 | 0.02 | 1.57372 | 0.00000 | 0.00000 | -20.77 | 10662.24 |
| 1484 | 2015.10.14 00:29 | close | 740 | 0.02 | 1.57332 | 0.00000 | 0.00000 | 5.34 | 10667.58 |
| 1485 | 2015.10.14 00:29 | close | 743 | 0.01 | 1.57332 | 0.00000 | 0.00000 | 8.71 | 10676.28 |
| 1486 | 2015.10.14 00:29 | close | 739 | 0.01 | 1.57372 | 0.00000 | 0.00000 | -10.67 | 10665.61 |
| 1487 | 2015.10.14 10:00 | buy | 744 | 0.01 | 1.57597 | 0.00000 | 0.00000 | ||
| 1488 | 2015.10.15 03:11 | sell | 745 | 0.02 | 1.56616 | 0.00000 | 0.00000 | ||
| 1489 | 2015.10.15 21:34 | close | 745 | 0.01 | 1.55164 | 0.00000 | 0.00000 | 11.14 | 10676.75 |
| 1490 | 2015.10.15 21:34 | sell | 746 | 0.01 | 1.56616 | 0.00000 | 0.00000 | ||
| 1491 | 2015.10.15 21:34 | close | 746 | 0.01 | 1.55164 | 0.00000 | 0.00000 | 11.14 | 10687.89 |
| 1492 | 2015.10.15 21:34 | close | 744 | 0.01 | 1.55124 | 0.00000 | 0.00000 | -19.18 | 10668.71 |
| 1493 | 2015.10.19 15:00 | sell | 747 | 0.01 | 1.55594 | 0.00000 | 0.00000 | ||
| 1494 | 2015.10.21 09:00 | buy | 748 | 0.02 | 1.56613 | 0.00000 | 0.00000 | ||
| 1495 | 2015.10.22 15:29 | sell | 749 | 0.02 | 1.56370 | 0.00000 | 0.00000 | ||
| 1496 | 2015.10.22 16:35 | close | 749 | 0.01 | 1.54601 | 0.00000 | 0.00000 | 13.56 | 10682.27 |
| 1497 | 2015.10.22 16:35 | sell | 750 | 0.01 | 1.56370 | 0.00000 | 0.00000 | ||
| 1498 | 2015.10.22 16:35 | close | 748 | 0.02 | 1.54561 | 0.00000 | 0.00000 | -31.91 | 10650.36 |
| 1499 | 2015.10.22 16:35 | close | 750 | 0.01 | 1.54601 | 0.00000 | 0.00000 | 13.56 | 10663.92 |
| 1500 | 2015.10.22 16:35 | close | 747 | 0.01 | 1.54601 | 0.00000 | 0.00000 | 7.82 | 10671.74 |
| 1501 | 2015.10.29 17:00 | buy | 751 | 0.01 | 1.54628 | 0.00000 | 0.00000 | ||
| 1502 | 2015.10.29 18:25 | close | 751 | 0.01 | 1.55029 | 0.00000 | 0.00000 | 3.07 | 10674.81 |
| 1503 | 2015.10.29 19:00 | buy | 752 | 0.01 | 1.54843 | 0.00000 | 0.00000 | ||
| 1504 | 2015.10.29 22:58 | close | 752 | 0.01 | 1.55243 | 0.00000 | 0.00000 | 3.06 | 10677.87 |
| 1505 | 2015.10.30 16:00 | buy | 753 | 0.01 | 1.55323 | 0.00000 | 0.00000 | ||
| 1506 | 2015.10.30 16:34 | close | 753 | 0.01 | 1.55723 | 0.00000 | 0.00000 | 3.06 | 10680.93 |
| 1507 | 2015.11.03 15:00 | sell | 754 | 0.01 | 1.53036 | 0.00000 | 0.00000 | ||
| 1508 | 2015.11.03 18:10 | close | 754 | 0.01 | 1.52633 | 0.00000 | 0.00000 | 3.09 | 10684.02 |
| 1509 | 2015.11.04 08:00 | sell | 755 | 0.01 | 1.52004 | 0.00000 | 0.00000 | ||
| 1510 | 2015.11.04 10:01 | close | 755 | 0.01 | 1.51604 | 0.00000 | 0.00000 | 3.07 | 10687.09 |
| 1511 | 2015.11.04 12:00 | sell | 756 | 0.01 | 1.51846 | 0.00000 | 0.00000 | ||
| 1512 | 2015.11.05 11:00 | buy | 757 | 0.02 | 1.52654 | 0.00000 | 0.00000 | ||
| 1513 | 2015.11.06 12:00 | sell | 758 | 0.02 | 1.51916 | 0.00000 | 0.00000 | ||
| 1514 | 2015.11.06 18:03 | buy | 759 | 0.03 | 1.52738 | 0.00000 | 0.00000 | ||
| 1515 | 2015.11.10 14:50 | sell | 760 | 0.05 | 1.51864 | 0.00000 | 0.00000 | ||
| 1516 | 2015.11.12 09:01 | close | 760 | 0.03 | 1.50400 | 0.00000 | 0.00000 | 34.20 | 10721.29 |
| 1517 | 2015.11.12 09:01 | sell | 761 | 0.02 | 1.51864 | 0.00000 | 0.00000 | ||
| 1518 | 2015.11.12 09:01 | close | 759 | 0.03 | 1.50360 | 0.00000 | 0.00000 | -56.03 | 10665.27 |
| 1519 | 2015.11.12 09:01 | close | 761 | 0.02 | 1.50400 | 0.00000 | 0.00000 | 22.79 | 10688.06 |
| 1520 | 2015.11.12 09:01 | close | 758 | 0.02 | 1.50400 | 0.00000 | 0.00000 | 23.76 | 10711.82 |
| 1521 | 2015.11.12 09:01 | close | 757 | 0.02 | 1.50360 | 0.00000 | 0.00000 | -36.21 | 10675.60 |
| 1522 | 2015.11.12 09:01 | close | 756 | 0.01 | 1.50400 | 0.00000 | 0.00000 | 11.52 | 10687.12 |
| 1523 | 2015.11.13 12:00 | sell | 762 | 0.01 | 1.50768 | 0.00000 | 0.00000 | ||
| 1524 | 2015.11.16 15:35 | buy | 763 | 0.02 | 1.51339 | 0.00000 | 0.00000 | ||
| 1525 | 2015.11.17 00:00 | sell | 764 | 0.02 | 1.50574 | 0.00000 | 0.00000 | ||
| 1526 | 2015.11.20 04:43 | close | 764 | 0.01 | 1.48739 | 0.00000 | 0.00000 | 14.29 | 10701.41 |
| 1527 | 2015.11.20 04:43 | sell | 765 | 0.01 | 1.50574 | 0.00000 | 0.00000 | ||
| 1528 | 2015.11.20 04:43 | close | 763 | 0.02 | 1.48699 | 0.00000 | 0.00000 | -41.36 | 10660.05 |
| 1529 | 2015.11.20 04:43 | close | 765 | 0.01 | 1.48739 | 0.00000 | 0.00000 | 14.29 | 10674.34 |
| 1530 | 2015.11.20 04:43 | close | 762 | 0.01 | 1.48739 | 0.00000 | 0.00000 | 15.87 | 10690.21 |
| 1531 | 2015.11.20 09:00 | sell | 766 | 0.01 | 1.48866 | 0.00000 | 0.00000 | ||
| 1532 | 2015.11.20 10:17 | close | 766 | 0.01 | 1.48466 | 0.00000 | 0.00000 | 3.07 | 10693.28 |
| 1533 | 2015.11.24 18:00 | sell | 767 | 0.01 | 1.47246 | 0.00000 | 0.00000 | ||
| 1534 | 2015.11.24 23:25 | close | 767 | 0.01 | 1.46846 | 0.00000 | 0.00000 | 3.07 | 10696.35 |
| 1535 | 2015.11.25 09:00 | sell | 768 | 0.01 | 1.46677 | 0.00000 | 0.00000 | ||
| 1536 | 2015.11.25 11:36 | close | 768 | 0.01 | 1.46277 | 0.00000 | 0.00000 | 3.07 | 10699.42 |
| 1537 | 2015.11.25 16:00 | sell | 769 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
| 1538 | 2015.11.26 02:30 | buy | 770 | 0.02 | 1.46963 | 0.00000 | 0.00000 | ||
| 1539 | 2015.11.30 11:15 | sell | 771 | 0.02 | 1.46715 | 0.00000 | 0.00000 | ||
| 1540 | 2015.12.01 17:09 | close | 771 | 0.01 | 1.45226 | 0.00000 | 0.00000 | 11.46 | 10710.88 |
| 1541 | 2015.12.01 17:09 | sell | 772 | 0.01 | 1.46715 | 0.00000 | 0.00000 | ||
| 1542 | 2015.12.01 17:09 | close | 770 | 0.02 | 1.45186 | 0.00000 | 0.00000 | -27.69 | 10683.19 |
| 1543 | 2015.12.01 17:09 | close | 772 | 0.01 | 1.45226 | 0.00000 | 0.00000 | 11.46 | 10694.65 |
| 1544 | 2015.12.01 17:09 | close | 769 | 0.01 | 1.45226 | 0.00000 | 0.00000 | 7.84 | 10702.49 |
| 1545 | 2015.12.02 16:00 | sell | 773 | 0.01 | 1.44626 | 0.00000 | 0.00000 | ||
| 1546 | 2015.12.02 17:39 | close | 773 | 0.01 | 1.44225 | 0.00000 | 0.00000 | 3.08 | 10705.57 |
| 1547 | 2015.12.15 11:00 | buy | 774 | 0.01 | 1.52337 | 0.00000 | 0.00000 | ||
| 1548 | 2015.12.16 20:01 | sell | 775 | 0.02 | 1.51335 | 0.00000 | 0.00000 | ||
| 1549 | 2015.12.17 16:27 | buy | 776 | 0.02 | 1.51759 | 0.00000 | 0.00000 | ||
| 1550 | 2015.12.18 10:43 | sell | 777 | 0.03 | 1.51207 | 0.00000 | 0.00000 | ||
| 1551 | 2015.12.18 10:58 | buy | 778 | 0.05 | 1.51517 | 0.00000 | 0.00000 | ||
| 1552 | 2015.12.18 11:15 | sell | 779 | 0.08 | 1.51206 | 0.00000 | 0.00000 | ||
| 1553 | 2015.12.18 15:00 | buy | 780 | 0.11 | 1.52193 | 0.00000 | 0.00000 | ||
| 1554 | 2015.12.18 16:55 | sell | 781 | 0.17 | 1.51253 | 0.00000 | 0.00000 | ||
| 1555 | 2015.12.21 18:18 | buy | 782 | 0.26 | 1.52160 | 0.00000 | 0.00000 | ||
| 1556 | 2015.12.22 06:03 | sell | 783 | 0.38 | 1.51114 | 0.00000 | 0.00000 | ||
| 1557 | 2015.12.28 12:57 | buy | 784 | 0.58 | 1.51371 | 0.00000 | 0.00000 | ||
| 1558 | 2015.12.29 15:15 | sell | 785 | 0.86 | 1.50510 | 0.00000 | 0.00000 | ||
| 1559 | 2015.12.31 15:01 | close | 785 | 0.51 | 1.48899 | 0.00000 | 0.00000 | 638.86 | 11344.43 |
| 1560 | 2015.12.31 15:01 | sell | 786 | 0.35 | 1.50510 | 0.00000 | 0.00000 | ||
| 1561 | 2015.12.31 15:01 | close | 784 | 0.58 | 1.48859 | 0.00000 | 0.00000 | -1138.57 | 10205.86 |
| 1562 | 2015.12.31 15:01 | close | 783 | 0.38 | 1.48899 | 0.00000 | 0.00000 | 663.38 | 10869.24 |
| 1563 | 2015.12.31 15:01 | close | 786 | 0.35 | 1.48899 | 0.00000 | 0.00000 | 438.44 | 11307.68 |
| 1564 | 2015.12.31 15:01 | close | 782 | 0.26 | 1.48859 | 0.00000 | 0.00000 | -681.11 | 10626.57 |
| 1565 | 2015.12.31 15:01 | close | 781 | 0.17 | 1.48899 | 0.00000 | 0.00000 | 316.36 | 10942.92 |
| 1566 | 2015.12.31 15:01 | close | 780 | 0.11 | 1.48859 | 0.00000 | 0.00000 | -291.76 | 10651.16 |
| 1567 | 2015.12.31 15:01 | close | 779 | 0.08 | 1.48899 | 0.00000 | 0.00000 | 145.99 | 10797.15 |
| 1568 | 2015.12.31 15:01 | close | 778 | 0.05 | 1.48859 | 0.00000 | 0.00000 | -106.70 | 10690.45 |
| 1569 | 2015.12.31 15:01 | close | 777 | 0.03 | 1.48899 | 0.00000 | 0.00000 | 54.77 | 10745.22 |
| 1570 | 2015.12.31 15:01 | close | 776 | 0.02 | 1.48859 | 0.00000 | 0.00000 | -46.54 | 10698.67 |
| 1571 | 2015.12.31 15:01 | close | 775 | 0.02 | 1.48899 | 0.00000 | 0.00000 | 38.82 | 10737.49 |
| 1572 | 2015.12.31 15:01 | close | 774 | 0.01 | 1.48859 | 0.00000 | 0.00000 | -28.00 | 10709.49 |
| 1573 | 2015.12.31 19:00 | sell | 787 | 0.01 | 1.49022 | 0.00000 | 0.00000 | ||
| 1574 | 2016.01.04 03:16 | buy | 788 | 0.02 | 1.49816 | 0.00000 | 0.00000 | ||
| 1575 | 2016.01.04 07:33 | close | 788 | 0.01 | 1.51047 | 0.00000 | 0.00000 | 9.44 | 10718.93 |
| 1576 | 2016.01.04 07:33 | buy | 789 | 0.01 | 1.49816 | 0.00000 | 0.00000 | ||
| 1577 | 2016.01.04 07:33 | close | 789 | 0.01 | 1.51047 | 0.00000 | 0.00000 | 9.44 | 10728.37 |
| 1578 | 2016.01.04 07:33 | close | 787 | 0.01 | 1.51087 | 0.00000 | 0.00000 | -15.75 | 10712.62 |
| 1579 | 2016.01.06 08:00 | buy | 790 | 0.01 | 1.50934 | 0.00000 | 0.00000 | ||
| 1580 | 2016.01.06 08:29 | close | 790 | 0.01 | 1.51360 | 0.00000 | 0.00000 | 3.27 | 10715.89 |
| 1581 | 2016.01.06 10:00 | buy | 791 | 0.01 | 1.50957 | 0.00000 | 0.00000 | ||
| 1582 | 2016.01.06 10:20 | close | 791 | 0.01 | 1.51358 | 0.00000 | 0.00000 | 3.07 | 10718.96 |
| 1583 | 2016.01.13 09:00 | sell | 792 | 0.01 | 1.54429 | 0.00000 | 0.00000 | ||
| 1584 | 2016.01.13 09:33 | buy | 793 | 0.02 | 1.54623 | 0.00000 | 0.00000 | ||
| 1585 | 2016.01.13 09:48 | sell | 794 | 0.02 | 1.54358 | 0.00000 | 0.00000 | ||
| 1586 | 2016.01.13 17:30 | buy | 795 | 0.03 | 1.55156 | 0.00000 | 0.00000 | ||
| 1587 | 2016.01.13 20:59 | close | 795 | 0.02 | 1.55872 | 0.00000 | 0.00000 | 10.98 | 10729.94 |
| 1588 | 2016.01.13 20:59 | buy | 796 | 0.01 | 1.55156 | 0.00000 | 0.00000 | ||
| 1589 | 2016.01.13 20:59 | close | 794 | 0.02 | 1.55912 | 0.00000 | 0.00000 | -23.84 | 10706.10 |
| 1590 | 2016.01.13 20:59 | close | 793 | 0.02 | 1.55872 | 0.00000 | 0.00000 | 19.15 | 10725.25 |
| 1591 | 2016.01.13 20:59 | close | 796 | 0.01 | 1.55872 | 0.00000 | 0.00000 | 5.49 | 10730.74 |
| 1592 | 2016.01.13 20:59 | close | 792 | 0.01 | 1.55912 | 0.00000 | 0.00000 | -11.38 | 10719.36 |
| 1593 | 2016.01.15 10:00 | buy | 797 | 0.01 | 1.56868 | 0.00000 | 0.00000 | ||
| 1594 | 2016.01.15 10:15 | close | 797 | 0.01 | 1.57268 | 0.00000 | 0.00000 | 3.07 | 10722.43 |
| 1595 | 2016.01.19 17:00 | sell | 798 | 0.01 | 1.57428 | 0.00000 | 0.00000 | ||
| 1596 | 2016.01.19 17:18 | buy | 799 | 0.02 | 1.57620 | 0.00000 | 0.00000 | ||
| 1597 | 2016.01.19 17:33 | sell | 800 | 0.02 | 1.57207 | 0.00000 | 0.00000 | ||
| 1598 | 2016.01.19 17:48 | buy | 801 | 0.03 | 1.57397 | 0.00000 | 0.00000 | ||
| 1599 | 2016.01.19 21:20 | close | 801 | 0.02 | 1.58250 | 0.00000 | 0.00000 | 13.09 | 10735.52 |
| 1600 | 2016.01.19 21:20 | buy | 802 | 0.01 | 1.57397 | 0.00000 | 0.00000 | ||
| 1601 | 2016.01.19 21:20 | close | 800 | 0.02 | 1.58290 | 0.00000 | 0.00000 | -16.61 | 10718.91 |
| 1602 | 2016.01.19 21:20 | close | 799 | 0.02 | 1.58250 | 0.00000 | 0.00000 | 9.67 | 10728.58 |
| 1603 | 2016.01.19 21:20 | close | 802 | 0.01 | 1.58250 | 0.00000 | 0.00000 | 6.54 | 10735.12 |
| 1604 | 2016.01.19 21:20 | close | 798 | 0.01 | 1.58290 | 0.00000 | 0.00000 | -6.61 | 10728.51 |
| 1605 | 2016.01.20 12:00 | buy | 803 | 0.01 | 1.59176 | 0.00000 | 0.00000 | ||
| 1606 | 2016.01.20 12:20 | close | 803 | 0.01 | 1.59576 | 0.00000 | 0.00000 | 3.07 | 10731.58 |
| 1607 | 2016.01.20 18:00 | buy | 804 | 0.01 | 1.59336 | 0.00000 | 0.00000 | ||
| 1608 | 2016.01.20 20:45 | sell | 805 | 0.02 | 1.58076 | 0.00000 | 0.00000 | ||
| 1609 | 2016.01.21 02:05 | close | 805 | 0.01 | 1.56386 | 0.00000 | 0.00000 | 13.09 | 10744.67 |
| 1610 | 2016.01.21 02:05 | sell | 806 | 0.01 | 1.58076 | 0.00000 | 0.00000 | ||
| 1611 | 2016.01.21 02:05 | close | 806 | 0.01 | 1.56386 | 0.00000 | 0.00000 | 13.09 | 10757.75 |
| 1612 | 2016.01.21 02:05 | close | 804 | 0.01 | 1.56346 | 0.00000 | 0.00000 | -23.15 | 10734.60 |
| 1613 | 2016.01.21 12:00 | sell | 807 | 0.01 | 1.57359 | 0.00000 | 0.00000 | ||
| 1614 | 2016.01.21 15:33 | close | 807 | 0.01 | 1.56947 | 0.00000 | 0.00000 | 3.16 | 10737.76 |
| 1615 | 2016.01.26 08:00 | buy | 808 | 0.01 | 1.56064 | 0.00000 | 0.00000 | ||
| 1616 | 2016.01.26 08:22 | close | 808 | 0.01 | 1.56468 | 0.00000 | 0.00000 | 3.10 | 10740.86 |
| 1617 | 2016.01.26 11:00 | buy | 809 | 0.01 | 1.56010 | 0.00000 | 0.00000 | ||
| 1618 | 2016.01.26 11:15 | sell | 810 | 0.02 | 1.55725 | 0.00000 | 0.00000 | ||
| 1619 | 2016.01.26 11:30 | buy | 811 | 0.02 | 1.55915 | 0.00000 | 0.00000 | ||
| 1620 | 2016.01.26 11:55 | sell | 812 | 0.03 | 1.55714 | 0.00000 | 0.00000 | ||
| 1621 | 2016.01.26 15:35 | close | 812 | 0.02 | 1.54914 | 0.00000 | 0.00000 | 12.27 | 10753.13 |
| 1622 | 2016.01.26 15:35 | sell | 813 | 0.01 | 1.55714 | 0.00000 | 0.00000 | ||
| 1623 | 2016.01.26 15:35 | close | 811 | 0.02 | 1.54874 | 0.00000 | 0.00000 | -15.96 | 10737.17 |
| 1624 | 2016.01.26 15:35 | close | 810 | 0.02 | 1.54914 | 0.00000 | 0.00000 | 12.44 | 10749.61 |
| 1625 | 2016.01.26 15:35 | close | 813 | 0.01 | 1.54914 | 0.00000 | 0.00000 | 6.14 | 10755.75 |
| 1626 | 2016.01.26 15:35 | close | 809 | 0.01 | 1.54874 | 0.00000 | 0.00000 | -8.71 | 10747.04 |
| 1627 | 2016.01.27 08:00 | sell | 814 | 0.01 | 1.54498 | 0.00000 | 0.00000 | ||
| 1628 | 2016.01.27 08:28 | close | 814 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 3.07 | 10750.11 |
| 1629 | 2016.01.27 09:00 | sell | 815 | 0.01 | 1.54217 | 0.00000 | 0.00000 | ||
| 1630 | 2016.01.27 18:34 | close | 815 | 0.01 | 1.53812 | 0.00000 | 0.00000 | 3.11 | 10753.22 |
| 1631 | 2016.01.27 20:00 | sell | 816 | 0.01 | 1.53859 | 0.00000 | 0.00000 | ||
| 1632 | 2016.01.27 22:01 | buy | 817 | 0.02 | 1.55337 | 0.00000 | 0.00000 | ||
| 1633 | 2016.01.28 10:00 | sell | 818 | 0.02 | 1.53858 | 0.00000 | 0.00000 | ||
| 1634 | 2016.02.01 17:02 | buy | 819 | 0.03 | 1.54385 | 0.00000 | 0.00000 | ||
| 1635 | 2016.02.02 01:00 | sell | 820 | 0.05 | 1.53230 | 0.00000 | 0.00000 | ||
| 1636 | 2016.02.02 06:40 | buy | 821 | 0.08 | 1.54413 | 0.00000 | 0.00000 | ||
| 1637 | 2016.02.05 16:47 | close | 821 | 0.05 | 1.56574 | 0.00000 | 0.00000 | 81.02 | 10834.24 |
| 1638 | 2016.02.05 16:47 | buy | 822 | 0.03 | 1.54413 | 0.00000 | 0.00000 | ||
| 1639 | 2016.02.05 16:47 | close | 820 | 0.05 | 1.56614 | 0.00000 | 0.00000 | -128.73 | 10705.51 |
| 1640 | 2016.02.05 16:47 | close | 822 | 0.03 | 1.56574 | 0.00000 | 0.00000 | 48.61 | 10754.13 |
| 1641 | 2016.02.05 16:47 | close | 819 | 0.03 | 1.56574 | 0.00000 | 0.00000 | 49.03 | 10803.16 |
| 1642 | 2016.02.05 16:47 | close | 818 | 0.02 | 1.56614 | 0.00000 | 0.00000 | -41.60 | 10761.56 |
| 1643 | 2016.02.05 16:47 | close | 817 | 0.02 | 1.56574 | 0.00000 | 0.00000 | 17.35 | 10778.91 |
| 1644 | 2016.02.05 16:47 | close | 816 | 0.01 | 1.56614 | 0.00000 | 0.00000 | -20.66 | 10758.25 |
| 1645 | 2016.02.05 17:00 | buy | 823 | 0.01 | 1.56598 | 0.00000 | 0.00000 | ||
| 1646 | 2016.02.05 17:49 | close | 823 | 0.01 | 1.57003 | 0.00000 | 0.00000 | 3.11 | 10761.36 |
| 1647 | 2016.02.09 09:00 | buy | 824 | 0.01 | 1.59040 | 0.00000 | 0.00000 | ||
| 1648 | 2016.02.09 09:05 | close | 824 | 0.01 | 1.59442 | 0.00000 | 0.00000 | 3.08 | 10764.44 |
| 1649 | 2016.02.09 12:00 | buy | 825 | 0.01 | 1.59080 | 0.00000 | 0.00000 | ||
| 1650 | 2016.02.09 13:48 | close | 825 | 0.01 | 1.59482 | 0.00000 | 0.00000 | 3.08 | 10767.52 |
| 1651 | 2016.02.09 19:00 | buy | 826 | 0.01 | 1.59994 | 0.00000 | 0.00000 | ||
| 1652 | 2016.02.10 03:36 | close | 826 | 0.01 | 1.60395 | 0.00000 | 0.00000 | 3.00 | 10770.51 |
| 1653 | 2016.02.11 08:00 | buy | 827 | 0.01 | 1.59286 | 0.00000 | 0.00000 | ||
| 1654 | 2016.02.11 10:17 | close | 827 | 0.01 | 1.59688 | 0.00000 | 0.00000 | 3.08 | 10773.59 |
| 1655 | 2016.02.11 16:00 | buy | 828 | 0.01 | 1.60151 | 0.00000 | 0.00000 | ||
| 1656 | 2016.02.12 00:51 | sell | 829 | 0.02 | 1.58707 | 0.00000 | 0.00000 | ||
| 1657 | 2016.02.15 05:34 | close | 829 | 0.01 | 1.56820 | 0.00000 | 0.00000 | 14.52 | 10788.12 |
| 1658 | 2016.02.15 05:34 | sell | 830 | 0.01 | 1.58707 | 0.00000 | 0.00000 | ||
| 1659 | 2016.02.15 05:34 | close | 830 | 0.01 | 1.56820 | 0.00000 | 0.00000 | 14.52 | 10802.64 |
| 1660 | 2016.02.15 05:34 | close | 828 | 0.01 | 1.56780 | 0.00000 | 0.00000 | -26.00 | 10776.64 |
| 1661 | 2016.02.15 19:00 | sell | 831 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
| 1662 | 2016.02.16 02:39 | close | 831 | 0.01 | 1.55764 | 0.00000 | 0.00000 | 3.11 | 10779.75 |
| 1663 | 2016.02.17 16:00 | sell | 832 | 0.01 | 1.56440 | 0.00000 | 0.00000 | ||
| 1664 | 2016.02.17 16:16 | close | 832 | 0.01 | 1.56037 | 0.00000 | 0.00000 | 3.09 | 10782.84 |
| 1665 | 2016.02.17 17:00 | sell | 833 | 0.01 | 1.56176 | 0.00000 | 0.00000 | ||
| 1666 | 2016.02.17 17:29 | close | 833 | 0.01 | 1.55767 | 0.00000 | 0.00000 | 3.13 | 10785.97 |
| 1667 | 2016.02.18 15:00 | sell | 834 | 0.01 | 1.54823 | 0.00000 | 0.00000 | ||
| 1668 | 2016.02.19 02:56 | buy | 835 | 0.02 | 1.56151 | 0.00000 | 0.00000 | ||
| 1669 | 2016.02.22 00:00 | sell | 836 | 0.02 | 1.55232 | 0.00000 | 0.00000 | ||
| 1670 | 2016.02.22 16:39 | close | 836 | 0.01 | 1.52500 | 0.00000 | 0.00000 | 20.95 | 10806.92 |
| 1671 | 2016.02.22 16:39 | sell | 837 | 0.01 | 1.55232 | 0.00000 | 0.00000 | ||
| 1672 | 2016.02.22 16:39 | close | 835 | 0.02 | 1.52460 | 0.00000 | 0.00000 | -56.76 | 10750.17 |
| 1673 | 2016.02.22 16:39 | close | 837 | 0.01 | 1.52500 | 0.00000 | 0.00000 | 20.95 | 10771.12 |
| 1674 | 2016.02.22 16:39 | close | 834 | 0.01 | 1.52500 | 0.00000 | 0.00000 | 17.91 | 10789.02 |
| 1675 | 2016.02.23 15:00 | sell | 838 | 0.01 | 1.51842 | 0.00000 | 0.00000 | ||
| 1676 | 2016.02.24 00:44 | buy | 839 | 0.02 | 1.53336 | 0.00000 | 0.00000 | ||
| 1677 | 2016.02.25 16:31 | sell | 840 | 0.02 | 1.52577 | 0.00000 | 0.00000 | ||
| 1678 | 2016.02.29 02:07 | buy | 841 | 0.03 | 1.53731 | 0.00000 | 0.00000 | ||
| 1679 | 2016.02.29 12:00 | sell | 842 | 0.05 | 1.52362 | 0.00000 | 0.00000 | ||
| 1680 | 2016.03.02 07:31 | close | 842 | 0.03 | 1.50032 | 0.00000 | 0.00000 | 53.88 | 10842.90 |
| 1681 | 2016.03.02 07:31 | sell | 843 | 0.02 | 1.52362 | 0.00000 | 0.00000 | ||
| 1682 | 2016.03.02 07:31 | close | 841 | 0.03 | 1.49992 | 0.00000 | 0.00000 | -86.45 | 10756.44 |
| 1683 | 2016.03.02 07:31 | close | 843 | 0.02 | 1.50032 | 0.00000 | 0.00000 | 35.91 | 10792.35 |
| 1684 | 2016.03.02 07:31 | close | 840 | 0.02 | 1.50032 | 0.00000 | 0.00000 | 39.38 | 10831.74 |
| 1685 | 2016.03.02 07:31 | close | 839 | 0.02 | 1.49992 | 0.00000 | 0.00000 | -52.31 | 10779.42 |
| 1686 | 2016.03.02 07:31 | close | 838 | 0.01 | 1.50032 | 0.00000 | 0.00000 | 14.22 | 10793.64 |
| 1687 | 2016.03.02 10:00 | sell | 844 | 0.01 | 1.50393 | 0.00000 | 0.00000 | ||
| 1688 | 2016.03.02 15:02 | close | 844 | 0.01 | 1.49993 | 0.00000 | 0.00000 | 3.07 | 10796.71 |
| 1689 | 2016.03.02 16:00 | sell | 845 | 0.01 | 1.50121 | 0.00000 | 0.00000 | ||
| 1690 | 2016.03.02 17:07 | close | 845 | 0.01 | 1.49717 | 0.00000 | 0.00000 | 3.10 | 10799.81 |
| 1691 | 2016.03.07 15:00 | sell | 846 | 0.01 | 1.47518 | 0.00000 | 0.00000 | ||
| 1692 | 2016.03.07 17:35 | close | 846 | 0.01 | 1.47117 | 0.00000 | 0.00000 | 3.07 | 10802.88 |
| 1693 | 2016.03.07 19:00 | sell | 847 | 0.01 | 1.47379 | 0.00000 | 0.00000 | ||
| 1694 | 2016.03.08 04:23 | buy | 848 | 0.02 | 1.48495 | 0.00000 | 0.00000 | ||
| 1695 | 2016.03.08 21:00 | sell | 849 | 0.02 | 1.47465 | 0.00000 | 0.00000 | ||
| 1696 | 2016.03.10 14:56 | close | 849 | 0.01 | 1.44837 | 0.00000 | 0.00000 | 20.33 | 10823.21 |
| 1697 | 2016.03.10 14:56 | sell | 850 | 0.01 | 1.47465 | 0.00000 | 0.00000 | ||
| 1698 | 2016.03.10 14:56 | close | 848 | 0.02 | 1.44797 | 0.00000 | 0.00000 | -57.30 | 10765.91 |
| 1699 | 2016.03.10 14:56 | close | 850 | 0.01 | 1.44837 | 0.00000 | 0.00000 | 20.33 | 10786.24 |
| 1700 | 2016.03.10 14:56 | close | 847 | 0.01 | 1.44837 | 0.00000 | 0.00000 | 19.71 | 10805.96 |
| 1701 | 2016.03.10 16:00 | sell | 851 | 0.01 | 1.46094 | 0.00000 | 0.00000 | ||
| 1702 | 2016.03.10 16:15 | buy | 852 | 0.02 | 1.47567 | 0.00000 | 0.00000 | ||
| 1703 | 2016.03.10 17:38 | close | 852 | 0.01 | 1.49478 | 0.00000 | 0.00000 | 14.66 | 10820.62 |
| 1704 | 2016.03.10 17:38 | buy | 853 | 0.01 | 1.47567 | 0.00000 | 0.00000 | ||
| 1705 | 2016.03.10 17:38 | close | 853 | 0.01 | 1.49478 | 0.00000 | 0.00000 | 14.66 | 10835.28 |
| 1706 | 2016.03.10 17:38 | close | 851 | 0.01 | 1.49518 | 0.00000 | 0.00000 | -26.26 | 10809.02 |
| 1707 | 2016.03.14 08:00 | sell | 854 | 0.01 | 1.47125 | 0.00000 | 0.00000 | ||
| 1708 | 2016.03.14 08:45 | buy | 855 | 0.02 | 1.47416 | 0.00000 | 0.00000 | ||
| 1709 | 2016.03.14 10:07 | close | 855 | 0.01 | 1.48145 | 0.00000 | 0.00000 | 5.59 | 10814.61 |
| 1710 | 2016.03.14 10:07 | buy | 856 | 0.01 | 1.47416 | 0.00000 | 0.00000 | ||
| 1711 | 2016.03.14 10:07 | close | 856 | 0.01 | 1.48145 | 0.00000 | 0.00000 | 5.59 | 10820.20 |
| 1712 | 2016.03.14 10:07 | close | 854 | 0.01 | 1.48185 | 0.00000 | 0.00000 | -8.13 | 10812.07 |
| 1713 | 2016.03.14 13:00 | sell | 857 | 0.01 | 1.47281 | 0.00000 | 0.00000 | ||
| 1714 | 2016.03.15 04:10 | buy | 858 | 0.02 | 1.48359 | 0.00000 | 0.00000 | ||
| 1715 | 2016.03.17 00:45 | sell | 859 | 0.02 | 1.48123 | 0.00000 | 0.00000 | ||
| 1716 | 2016.03.21 04:21 | buy | 860 | 0.03 | 1.48795 | 0.00000 | 0.00000 | ||
| 1717 | 2016.03.21 11:39 | sell | 861 | 0.05 | 1.47667 | 0.00000 | 0.00000 | ||
| 1718 | 2016.03.23 16:21 | buy | 862 | 0.08 | 1.47915 | 0.00000 | 0.00000 | ||
| 1719 | 2016.03.24 09:26 | close | 862 | 0.05 | 1.49169 | 0.00000 | 0.00000 | 46.97 | 10859.04 |
| 1720 | 2016.03.24 09:26 | buy | 863 | 0.03 | 1.47915 | 0.00000 | 0.00000 | ||
| 1721 | 2016.03.24 09:26 | close | 861 | 0.05 | 1.49209 | 0.00000 | 0.00000 | -58.07 | 10800.98 |
| 1722 | 2016.03.24 09:26 | close | 863 | 0.03 | 1.49169 | 0.00000 | 0.00000 | 28.19 | 10829.16 |
| 1723 | 2016.03.24 09:26 | close | 860 | 0.03 | 1.49169 | 0.00000 | 0.00000 | 7.49 | 10836.66 |
| 1724 | 2016.03.24 09:26 | close | 859 | 0.02 | 1.49209 | 0.00000 | 0.00000 | -16.06 | 10820.59 |
| 1725 | 2016.03.24 09:26 | close | 858 | 0.02 | 1.49169 | 0.00000 | 0.00000 | 10.81 | 10831.40 |
| 1726 | 2016.03.24 09:26 | close | 857 | 0.01 | 1.49209 | 0.00000 | 0.00000 | -14.28 | 10817.12 |
| 1727 | 2016.03.24 12:00 | buy | 864 | 0.01 | 1.49063 | 0.00000 | 0.00000 | ||
| 1728 | 2016.03.29 17:56 | sell | 865 | 0.02 | 1.47879 | 0.00000 | 0.00000 | ||
| 1729 | 2016.03.31 10:58 | buy | 866 | 0.02 | 1.48390 | 0.00000 | 0.00000 | ||
| 1730 | 2016.04.05 12:42 | close | 866 | 0.01 | 1.50642 | 0.00000 | 0.00000 | 17.05 | 10834.17 |
| 1731 | 2016.04.05 12:42 | buy | 867 | 0.01 | 1.48390 | 0.00000 | 0.00000 | ||
| 1732 | 2016.04.05 12:42 | close | 865 | 0.02 | 1.50682 | 0.00000 | 0.00000 | -42.40 | 10791.77 |
| 1733 | 2016.04.05 12:42 | close | 867 | 0.01 | 1.50642 | 0.00000 | 0.00000 | 17.05 | 10808.81 |
| 1734 | 2016.04.05 12:42 | close | 864 | 0.01 | 1.50642 | 0.00000 | 0.00000 | 11.37 | 10820.19 |
| 1735 | 2016.04.07 16:00 | buy | 868 | 0.01 | 1.50796 | 0.00000 | 0.00000 | ||
| 1736 | 2016.04.07 17:16 | close | 868 | 0.01 | 1.51198 | 0.00000 | 0.00000 | 3.08 | 10823.27 |
| 1737 | 2016.04.12 09:00 | sell | 869 | 0.01 | 1.49651 | 0.00000 | 0.00000 | ||
| 1738 | 2016.04.12 11:46 | close | 869 | 0.01 | 1.49250 | 0.00000 | 0.00000 | 3.08 | 10826.35 |
| 1739 | 2016.04.19 13:00 | sell | 870 | 0.01 | 1.45557 | 0.00000 | 0.00000 | ||
| 1740 | 2016.04.20 06:32 | buy | 871 | 0.02 | 1.46135 | 0.00000 | 0.00000 | ||
| 1741 | 2016.04.20 17:00 | sell | 872 | 0.02 | 1.45299 | 0.00000 | 0.00000 | ||
| 1742 | 2016.04.21 15:44 | buy | 873 | 0.03 | 1.45495 | 0.00000 | 0.00000 | ||
| 1743 | 2016.04.27 04:30 | close | 873 | 0.02 | 1.46820 | 0.00000 | 0.00000 | 19.73 | 10846.08 |
| 1744 | 2016.04.27 04:30 | buy | 874 | 0.01 | 1.45495 | 0.00000 | 0.00000 | ||
| 1745 | 2016.04.27 04:30 | close | 872 | 0.02 | 1.46860 | 0.00000 | 0.00000 | -23.34 | 10822.73 |
| 1746 | 2016.04.27 04:30 | close | 871 | 0.02 | 1.46820 | 0.00000 | 0.00000 | 9.47 | 10832.20 |
| 1747 | 2016.04.27 04:30 | close | 874 | 0.01 | 1.46820 | 0.00000 | 0.00000 | 9.87 | 10842.07 |
| 1748 | 2016.04.27 04:30 | close | 870 | 0.01 | 1.46860 | 0.00000 | 0.00000 | -9.65 | 10832.42 |
| 1749 | 2016.05.09 21:00 | buy | 875 | 0.01 | 1.55639 | 0.00000 | 0.00000 | ||
| 1750 | 2016.05.10 11:48 | sell | 876 | 0.02 | 1.54832 | 0.00000 | 0.00000 | ||
| 1751 | 2016.05.11 11:33 | buy | 877 | 0.02 | 1.55237 | 0.00000 | 0.00000 | ||
| 1752 | 2016.05.12 16:26 | sell | 878 | 0.03 | 1.54757 | 0.00000 | 0.00000 | ||
| 1753 | 2016.05.13 04:32 | buy | 879 | 0.05 | 1.55913 | 0.00000 | 0.00000 | ||
| 1754 | 2016.05.16 06:03 | sell | 880 | 0.08 | 1.55030 | 0.00000 | 0.00000 | ||
| 1755 | 2016.05.18 04:38 | buy | 881 | 0.11 | 1.55223 | 0.00000 | 0.00000 | ||
| 1756 | 2016.05.20 03:20 | sell | 882 | 0.17 | 1.54818 | 0.00000 | 0.00000 | ||
| 1757 | 2016.05.24 06:30 | buy | 883 | 0.26 | 1.55782 | 0.00000 | 0.00000 | ||
| 1758 | 2016.05.24 18:05 | sell | 884 | 0.38 | 1.55182 | 0.00000 | 0.00000 | ||
| 1759 | 2016.05.26 03:45 | buy | 885 | 0.58 | 1.55469 | 0.00000 | 0.00000 | ||
| 1760 | 2016.05.26 16:00 | sell | 886 | 0.86 | 1.54788 | 0.00000 | 0.00000 | ||
| 1761 | 2016.05.30 04:29 | buy | 887 | 1.30 | 1.55280 | 0.00000 | 0.00000 | ||
| 1762 | 2016.05.31 04:32 | sell | 888 | 1.95 | 1.54516 | 0.00000 | 0.00000 | ||
| 1763 | 2016.06.01 04:30 | close | 888 | 1.16 | 1.53158 | 0.00000 | 0.00000 | 1213.16 | 12045.57 |
| 1764 | 2016.06.01 04:30 | sell | 889 | 0.79 | 1.54516 | 0.00000 | 0.00000 | ||
| 1765 | 2016.06.01 04:30 | close | 887 | 1.30 | 1.53118 | 0.00000 | 0.00000 | -2174.25 | 9871.33 |
| 1766 | 2016.06.01 04:30 | close | 886 | 0.86 | 1.53158 | 0.00000 | 0.00000 | 1089.81 | 10961.14 |
| 1767 | 2016.06.01 04:30 | close | 889 | 0.79 | 1.53158 | 0.00000 | 0.00000 | 826.20 | 11787.34 |
| 1768 | 2016.06.01 04:30 | close | 885 | 0.58 | 1.53118 | 0.00000 | 0.00000 | -1062.65 | 10724.69 |
| 1769 | 2016.06.01 04:30 | close | 884 | 0.38 | 1.53158 | 0.00000 | 0.00000 | 602.85 | 11327.53 |
| 1770 | 2016.06.01 04:30 | close | 883 | 0.26 | 1.53118 | 0.00000 | 0.00000 | -546.42 | 10781.11 |
| 1771 | 2016.06.01 04:30 | close | 882 | 0.17 | 1.53158 | 0.00000 | 0.00000 | 223.69 | 11004.80 |
| 1772 | 2016.06.01 04:30 | close | 881 | 0.11 | 1.53118 | 0.00000 | 0.00000 | -188.90 | 10815.89 |
| 1773 | 2016.06.01 04:30 | close | 880 | 0.08 | 1.53158 | 0.00000 | 0.00000 | 120.32 | 10936.21 |
| 1774 | 2016.06.01 04:30 | close | 879 | 0.05 | 1.53118 | 0.00000 | 0.00000 | -113.43 | 10822.78 |
| 1775 | 2016.06.01 04:30 | close | 878 | 0.03 | 1.53158 | 0.00000 | 0.00000 | 39.09 | 10861.87 |
| 1776 | 2016.06.01 04:30 | close | 877 | 0.02 | 1.53118 | 0.00000 | 0.00000 | -35.59 | 10826.29 |
| 1777 | 2016.06.01 04:30 | close | 876 | 0.02 | 1.53158 | 0.00000 | 0.00000 | 27.55 | 10853.84 |
| 1778 | 2016.06.01 04:30 | close | 875 | 0.01 | 1.53118 | 0.00000 | 0.00000 | -21.03 | 10832.81 |
| 1779 | 2016.06.02 16:00 | buy | 890 | 0.01 | 1.55086 | 0.00000 | 0.00000 | ||
| 1780 | 2016.06.03 03:26 | sell | 891 | 0.02 | 1.54115 | 0.00000 | 0.00000 | ||
| 1781 | 2016.06.03 15:51 | buy | 892 | 0.02 | 1.54678 | 0.00000 | 0.00000 | ||
| 1782 | 2016.06.06 16:29 | sell | 893 | 0.03 | 1.53950 | 0.00000 | 0.00000 | ||
| 1783 | 2016.06.07 09:50 | close | 893 | 0.02 | 1.52747 | 0.00000 | 0.00000 | 18.55 | 10851.36 |
| 1784 | 2016.06.07 09:50 | sell | 894 | 0.01 | 1.53950 | 0.00000 | 0.00000 | ||
| 1785 | 2016.06.07 09:50 | close | 892 | 0.02 | 1.52707 | 0.00000 | 0.00000 | -30.50 | 10820.85 |
| 1786 | 2016.06.07 09:50 | close | 891 | 0.02 | 1.52747 | 0.00000 | 0.00000 | 21.17 | 10842.02 |
| 1787 | 2016.06.07 09:50 | close | 894 | 0.01 | 1.52747 | 0.00000 | 0.00000 | 9.27 | 10851.30 |
| 1788 | 2016.06.07 09:50 | close | 890 | 0.01 | 1.52707 | 0.00000 | 0.00000 | -18.46 | 10832.84 |
| 1789 | 2016.06.13 13:00 | sell | 895 | 0.01 | 1.52107 | 0.00000 | 0.00000 | ||
| 1790 | 2016.06.13 21:03 | buy | 896 | 0.02 | 1.52868 | 0.00000 | 0.00000 | ||
| 1791 | 2016.06.14 09:46 | sell | 897 | 0.02 | 1.52197 | 0.00000 | 0.00000 | ||
| 1792 | 2016.06.14 11:30 | buy | 898 | 0.03 | 1.53077 | 0.00000 | 0.00000 | ||
| 1793 | 2016.06.14 16:30 | sell | 899 | 0.05 | 1.52261 | 0.00000 | 0.00000 | ||
| 1794 | 2016.06.16 05:22 | buy | 900 | 0.08 | 1.52451 | 0.00000 | 0.00000 | ||
| 1795 | 2016.06.16 09:37 | close | 900 | 0.05 | 1.53427 | 0.00000 | 0.00000 | 37.41 | 10870.25 |
| 1796 | 2016.06.16 09:37 | buy | 901 | 0.03 | 1.52451 | 0.00000 | 0.00000 | ||
| 1797 | 2016.06.16 09:37 | close | 899 | 0.05 | 1.53467 | 0.00000 | 0.00000 | -45.42 | 10824.83 |
| 1798 | 2016.06.16 09:37 | close | 901 | 0.03 | 1.53427 | 0.00000 | 0.00000 | 22.44 | 10847.27 |
| 1799 | 2016.06.16 09:37 | close | 898 | 0.03 | 1.53427 | 0.00000 | 0.00000 | 7.16 | 10854.42 |
| 1800 | 2016.06.16 09:37 | close | 897 | 0.02 | 1.53467 | 0.00000 | 0.00000 | -19.15 | 10835.27 |
| 1801 | 2016.06.16 09:37 | close | 896 | 0.02 | 1.53427 | 0.00000 | 0.00000 | 7.83 | 10843.11 |
| 1802 | 2016.06.16 09:37 | close | 895 | 0.01 | 1.53467 | 0.00000 | 0.00000 | -10.23 | 10832.88 |
| 1803 | 2016.06.16 13:00 | buy | 902 | 0.01 | 1.52623 | 0.00000 | 0.00000 | ||
| 1804 | 2016.06.17 10:15 | sell | 903 | 0.02 | 1.51998 | 0.00000 | 0.00000 | ||
| 1805 | 2016.06.20 02:21 | buy | 904 | 0.02 | 1.52844 | 0.00000 | 0.00000 | ||
| 1806 | 2016.06.20 10:41 | sell | 905 | 0.03 | 1.52065 | 0.00000 | 0.00000 | ||
| 1807 | 2016.06.21 15:20 | close | 905 | 0.02 | 1.50707 | 0.00000 | 0.00000 | 20.93 | 10853.80 |
| 1808 | 2016.06.21 15:20 | sell | 906 | 0.01 | 1.52065 | 0.00000 | 0.00000 | ||
| 1809 | 2016.06.21 15:20 | close | 904 | 0.02 | 1.50667 | 0.00000 | 0.00000 | -33.53 | 10820.28 |
| 1810 | 2016.06.21 15:20 | close | 903 | 0.02 | 1.50707 | 0.00000 | 0.00000 | 19.98 | 10840.26 |
| 1811 | 2016.06.21 15:20 | close | 906 | 0.01 | 1.50707 | 0.00000 | 0.00000 | 10.46 | 10850.72 |
| 1812 | 2016.06.21 15:20 | close | 902 | 0.01 | 1.50667 | 0.00000 | 0.00000 | -15.22 | 10835.50 |
| 1813 | 2016.06.21 18:00 | sell | 907 | 0.01 | 1.51141 | 0.00000 | 0.00000 | ||
| 1814 | 2016.06.21 21:15 | close | 907 | 0.01 | 1.50741 | 0.00000 | 0.00000 | 3.06 | 10838.56 |
| 1815 | 2016.06.22 13:00 | sell | 908 | 0.01 | 1.50556 | 0.00000 | 0.00000 | ||
| 1816 | 2016.06.23 11:05 | close | 908 | 0.01 | 1.50146 | 0.00000 | 0.00000 | 3.28 | 10841.84 |
| 1817 | 2016.06.23 14:00 | sell | 909 | 0.01 | 1.50365 | 0.00000 | 0.00000 | ||
| 1818 | 2016.06.23 17:42 | close | 909 | 0.01 | 1.49964 | 0.00000 | 0.00000 | 3.08 | 10844.92 |
| 1819 | 2016.06.28 15:00 | buy | 910 | 0.01 | 1.49839 | 0.00000 | 0.00000 | ||
| 1820 | 2016.06.28 15:44 | sell | 911 | 0.02 | 1.49645 | 0.00000 | 0.00000 | ||
| 1821 | 2016.06.28 17:57 | buy | 912 | 0.02 | 1.50147 | 0.00000 | 0.00000 | ||
| 1822 | 2016.06.29 04:38 | sell | 913 | 0.03 | 1.49277 | 0.00000 | 0.00000 | ||
| 1823 | 2016.06.30 10:10 | buy | 914 | 0.05 | 1.49821 | 0.00000 | 0.00000 | ||
| 1824 | 2016.06.30 12:52 | close | 911 | 0.01 | 1.49408 | 0.00000 | 0.00000 | 1.99 | 10846.91 |
| 1825 | 2016.06.30 12:52 | sell | 915 | 0.01 | 1.49645 | 0.00000 | 0.00000 | ||
| 1826 | 2016.06.30 12:52 | close | 910 | 0.01 | 1.49368 | 0.00000 | 0.00000 | -3.91 | 10842.99 |
| 1827 | 2016.06.30 18:10 | sell | 916 | 0.08 | 1.48800 | 0.00000 | 0.00000 | ||
| 1828 | 2016.07.04 00:04 | buy | 917 | 0.11 | 1.49303 | 0.00000 | 0.00000 | ||
| 1829 | 2016.07.04 09:24 | sell | 918 | 0.17 | 1.48211 | 0.00000 | 0.00000 | ||
| 1830 | 2016.07.05 09:45 | buy | 919 | 0.26 | 1.48592 | 0.00000 | 0.00000 | ||
| 1831 | 2016.07.06 12:45 | sell | 920 | 0.38 | 1.48054 | 0.00000 | 0.00000 | ||
| 1832 | 2016.07.08 15:38 | close | 920 | 0.23 | 1.46791 | 0.00000 | 0.00000 | 226.81 | 11069.80 |
| 1833 | 2016.07.08 15:38 | sell | 921 | 0.15 | 1.48054 | 0.00000 | 0.00000 | ||
| 1834 | 2016.07.08 15:38 | close | 919 | 0.26 | 1.46751 | 0.00000 | 0.00000 | -376.54 | 10693.25 |
| 1835 | 2016.07.08 15:38 | close | 918 | 0.17 | 1.46791 | 0.00000 | 0.00000 | 189.56 | 10882.81 |
| 1836 | 2016.07.08 15:38 | close | 921 | 0.15 | 1.46791 | 0.00000 | 0.00000 | 147.91 | 11030.73 |
| 1837 | 2016.07.08 15:38 | close | 917 | 0.11 | 1.46751 | 0.00000 | 0.00000 | -220.08 | 10810.65 |
| 1838 | 2016.07.08 15:38 | close | 916 | 0.08 | 1.46791 | 0.00000 | 0.00000 | 126.04 | 10936.70 |
| 1839 | 2016.07.08 15:38 | close | 914 | 0.05 | 1.46751 | 0.00000 | 0.00000 | -120.63 | 10816.07 |
| 1840 | 2016.07.08 15:38 | close | 913 | 0.03 | 1.46791 | 0.00000 | 0.00000 | 58.63 | 10874.70 |
| 1841 | 2016.07.08 15:38 | close | 912 | 0.02 | 1.46751 | 0.00000 | 0.00000 | -53.84 | 10820.86 |
| 1842 | 2016.07.08 15:38 | close | 915 | 0.01 | 1.46791 | 0.00000 | 0.00000 | 22.41 | 10843.27 |
| 1843 | 2016.07.12 09:00 | sell | 922 | 0.01 | 1.46097 | 0.00000 | 0.00000 | ||
| 1844 | 2016.07.12 11:16 | close | 922 | 0.01 | 1.45695 | 0.00000 | 0.00000 | 3.08 | 10846.35 |
| 1845 | 2016.07.14 13:00 | sell | 923 | 0.01 | 1.45292 | 0.00000 | 0.00000 | ||
| 1846 | 2016.07.19 02:30 | buy | 924 | 0.02 | 1.46294 | 0.00000 | 0.00000 | ||
| 1847 | 2016.07.19 13:05 | close | 924 | 0.01 | 1.47717 | 0.00000 | 0.00000 | 10.91 | 10857.26 |
| 1848 | 2016.07.19 13:05 | buy | 925 | 0.01 | 1.46294 | 0.00000 | 0.00000 | ||
| 1849 | 2016.07.19 13:05 | close | 925 | 0.01 | 1.47717 | 0.00000 | 0.00000 | 10.91 | 10868.17 |
| 1850 | 2016.07.19 13:05 | close | 923 | 0.01 | 1.47757 | 0.00000 | 0.00000 | -18.78 | 10849.39 |
| 1851 | 2016.07.19 15:00 | buy | 926 | 0.01 | 1.47233 | 0.00000 | 0.00000 | ||
| 1852 | 2016.07.21 00:06 | close | 926 | 0.01 | 1.47651 | 0.00000 | 0.00000 | 2.92 | 10852.31 |
| 1853 | 2016.07.22 08:00 | buy | 927 | 0.01 | 1.47500 | 0.00000 | 0.00000 | ||
| 1854 | 2016.07.25 02:38 | sell | 928 | 0.02 | 1.46695 | 0.00000 | 0.00000 | ||
| 1855 | 2016.07.27 04:30 | close | 928 | 0.01 | 1.45447 | 0.00000 | 0.00000 | 9.66 | 10861.96 |
| 1856 | 2016.07.27 04:30 | sell | 929 | 0.01 | 1.46695 | 0.00000 | 0.00000 | ||
| 1857 | 2016.07.27 04:30 | close | 929 | 0.01 | 1.45447 | 0.00000 | 0.00000 | 9.66 | 10871.62 |
| 1858 | 2016.07.27 04:30 | close | 927 | 0.01 | 1.45407 | 0.00000 | 0.00000 | -16.27 | 10855.34 |
| 1859 | 2016.07.27 18:00 | buy | 930 | 0.01 | 1.47173 | 0.00000 | 0.00000 | ||
| 1860 | 2016.07.27 21:00 | close | 930 | 0.01 | 1.47602 | 0.00000 | 0.00000 | 3.29 | 10858.63 |
| 1861 | 2016.07.28 18:00 | buy | 931 | 0.01 | 1.47593 | 0.00000 | 0.00000 | ||
| 1862 | 2016.07.29 05:21 | sell | 932 | 0.02 | 1.46972 | 0.00000 | 0.00000 | ||
| 1863 | 2016.07.29 10:15 | buy | 933 | 0.02 | 1.47843 | 0.00000 | 0.00000 | ||
| 1864 | 2016.07.29 17:57 | sell | 934 | 0.03 | 1.47079 | 0.00000 | 0.00000 | ||
| 1865 | 2016.08.01 15:30 | buy | 935 | 0.05 | 1.47622 | 0.00000 | 0.00000 | ||
| 1866 | 2016.08.02 07:30 | close | 935 | 0.03 | 1.48864 | 0.00000 | 0.00000 | 28.35 | 10886.98 |
| 1867 | 2016.08.02 07:30 | buy | 936 | 0.02 | 1.47622 | 0.00000 | 0.00000 | ||
| 1868 | 2016.08.02 07:30 | close | 934 | 0.03 | 1.48904 | 0.00000 | 0.00000 | -41.74 | 10845.24 |
| 1869 | 2016.08.02 07:30 | close | 936 | 0.02 | 1.48864 | 0.00000 | 0.00000 | 18.89 | 10864.13 |
| 1870 | 2016.08.02 07:30 | close | 933 | 0.02 | 1.48864 | 0.00000 | 0.00000 | 15.36 | 10879.49 |
| 1871 | 2016.08.02 07:30 | close | 932 | 0.02 | 1.48904 | 0.00000 | 0.00000 | -29.48 | 10850.01 |
| 1872 | 2016.08.02 07:30 | close | 931 | 0.01 | 1.48864 | 0.00000 | 0.00000 | 9.53 | 10859.54 |
| 1873 | 2016.08.02 11:00 | buy | 937 | 0.01 | 1.48224 | 0.00000 | 0.00000 | ||
| 1874 | 2016.08.02 14:51 | sell | 938 | 0.02 | 1.47504 | 0.00000 | 0.00000 | ||
| 1875 | 2016.08.04 03:43 | close | 938 | 0.01 | 1.46353 | 0.00000 | 0.00000 | 9.00 | 10868.54 |
| 1876 | 2016.08.04 03:43 | sell | 939 | 0.01 | 1.47504 | 0.00000 | 0.00000 | ||
| 1877 | 2016.08.04 03:43 | close | 939 | 0.01 | 1.46353 | 0.00000 | 0.00000 | 9.00 | 10877.54 |
| 1878 | 2016.08.04 03:43 | close | 937 | 0.01 | 1.46313 | 0.00000 | 0.00000 | -14.94 | 10862.59 |
| 1879 | 2016.08.04 10:00 | sell | 940 | 0.01 | 1.46542 | 0.00000 | 0.00000 | ||
| 1880 | 2016.08.04 12:16 | close | 940 | 0.01 | 1.46142 | 0.00000 | 0.00000 | 3.07 | 10865.66 |
| 1881 | 2016.08.04 17:00 | sell | 941 | 0.01 | 1.46242 | 0.00000 | 0.00000 | ||
| 1882 | 2016.08.04 18:41 | close | 941 | 0.01 | 1.45842 | 0.00000 | 0.00000 | 3.07 | 10868.73 |
| 1883 | 2016.08.05 09:00 | sell | 942 | 0.01 | 1.45466 | 0.00000 | 0.00000 | ||
| 1884 | 2016.08.05 15:42 | close | 942 | 0.01 | 1.45060 | 0.00000 | 0.00000 | 3.11 | 10871.84 |
| 1885 | 2016.08.08 15:00 | sell | 943 | 0.01 | 1.45124 | 0.00000 | 0.00000 | ||
| 1886 | 2016.08.08 16:45 | close | 943 | 0.01 | 1.44718 | 0.00000 | 0.00000 | 3.12 | 10874.96 |
| 1887 | 2016.08.09 18:00 | sell | 944 | 0.01 | 1.44662 | 0.00000 | 0.00000 | ||
| 1888 | 2016.08.10 15:29 | close | 944 | 0.01 | 1.44259 | 0.00000 | 0.00000 | 3.13 | 10878.09 |
| 1889 | 2016.08.10 18:00 | sell | 945 | 0.01 | 1.44565 | 0.00000 | 0.00000 | ||
| 1890 | 2016.08.10 23:54 | buy | 946 | 0.02 | 1.45162 | 0.00000 | 0.00000 | ||
| 1891 | 2016.08.11 11:11 | sell | 947 | 0.02 | 1.44436 | 0.00000 | 0.00000 | ||
| 1892 | 2016.08.12 03:55 | buy | 948 | 0.03 | 1.45147 | 0.00000 | 0.00000 | ||
| 1893 | 2016.08.16 17:18 | close | 948 | 0.02 | 1.46638 | 0.00000 | 0.00000 | 22.57 | 10900.66 |
| 1894 | 2016.08.16 17:18 | buy | 949 | 0.01 | 1.45147 | 0.00000 | 0.00000 | ||
| 1895 | 2016.08.16 17:18 | close | 947 | 0.02 | 1.46678 | 0.00000 | 0.00000 | -34.14 | 10866.51 |
| 1896 | 2016.08.16 17:18 | close | 946 | 0.02 | 1.46638 | 0.00000 | 0.00000 | 21.75 | 10888.26 |
| 1897 | 2016.08.16 17:18 | close | 949 | 0.01 | 1.46638 | 0.00000 | 0.00000 | 11.28 | 10899.54 |
| 1898 | 2016.08.16 17:18 | close | 945 | 0.01 | 1.46678 | 0.00000 | 0.00000 | -15.95 | 10883.59 |
| 1899 | 2016.08.16 21:00 | buy | 950 | 0.01 | 1.46417 | 0.00000 | 0.00000 | ||
| 1900 | 2016.08.17 05:17 | close | 950 | 0.01 | 1.46819 | 0.00000 | 0.00000 | 3.01 | 10886.59 |
| 1901 | 2016.08.17 10:00 | buy | 951 | 0.01 | 1.46809 | 0.00000 | 0.00000 | ||
| 1902 | 2016.08.17 11:53 | close | 951 | 0.01 | 1.47211 | 0.00000 | 0.00000 | 3.08 | 10889.67 |
| 1903 | 2016.08.18 19:00 | buy | 952 | 0.01 | 1.47524 | 0.00000 | 0.00000 | ||
| 1904 | 2016.08.19 03:07 | close | 952 | 0.01 | 1.47925 | 0.00000 | 0.00000 | 3.01 | 10892.68 |
| 1905 | 2016.08.24 10:00 | buy | 953 | 0.01 | 1.48700 | 0.00000 | 0.00000 | ||
| 1906 | 2016.08.24 11:43 | sell | 954 | 0.02 | 1.48016 | 0.00000 | 0.00000 | ||
| 1907 | 2016.08.25 13:19 | buy | 955 | 0.02 | 1.48299 | 0.00000 | 0.00000 | ||
| 1908 | 2016.08.26 15:00 | sell | 956 | 0.03 | 1.47758 | 0.00000 | 0.00000 | ||
| 1909 | 2016.08.29 01:07 | buy | 957 | 0.05 | 1.48243 | 0.00000 | 0.00000 | ||
| 1910 | 2016.08.29 16:37 | sell | 958 | 0.08 | 1.47732 | 0.00000 | 0.00000 | ||
| 1911 | 2016.08.30 16:01 | buy | 959 | 0.11 | 1.48134 | 0.00000 | 0.00000 | ||
| 1912 | 2016.09.01 04:46 | sell | 960 | 0.17 | 1.47944 | 0.00000 | 0.00000 | ||
| 1913 | 2016.09.01 18:57 | buy | 961 | 0.26 | 1.48476 | 0.00000 | 0.00000 | ||
| 1914 | 2016.09.02 15:29 | sell | 962 | 0.38 | 1.47881 | 0.00000 | 0.00000 | ||
| 1915 | 2016.09.06 03:02 | close | 962 | 0.23 | 1.46814 | 0.00000 | 0.00000 | 190.22 | 11082.90 |
| 1916 | 2016.09.06 03:02 | sell | 963 | 0.15 | 1.47881 | 0.00000 | 0.00000 | ||
| 1917 | 2016.09.06 03:02 | close | 961 | 0.26 | 1.46774 | 0.00000 | 0.00000 | -345.04 | 10737.86 |
| 1918 | 2016.09.06 03:02 | close | 960 | 0.17 | 1.46814 | 0.00000 | 0.00000 | 149.53 | 10887.39 |
| 1919 | 2016.09.06 03:02 | close | 963 | 0.15 | 1.46814 | 0.00000 | 0.00000 | 124.06 | 11011.45 |
| 1920 | 2016.09.06 03:02 | close | 959 | 0.11 | 1.46774 | 0.00000 | 0.00000 | -120.39 | 10891.06 |
| 1921 | 2016.09.06 03:02 | close | 958 | 0.08 | 1.46814 | 0.00000 | 0.00000 | 59.06 | 10950.12 |
| 1922 | 2016.09.06 03:02 | close | 957 | 0.05 | 1.46774 | 0.00000 | 0.00000 | -59.27 | 10890.85 |
| 1923 | 2016.09.06 03:02 | close | 956 | 0.03 | 1.46814 | 0.00000 | 0.00000 | 22.87 | 10913.72 |
| 1924 | 2016.09.06 03:02 | close | 955 | 0.02 | 1.46774 | 0.00000 | 0.00000 | -24.86 | 10888.86 |
| 1925 | 2016.09.06 03:02 | close | 954 | 0.02 | 1.46814 | 0.00000 | 0.00000 | 19.55 | 10908.40 |
| 1926 | 2016.09.06 03:02 | close | 953 | 0.01 | 1.46774 | 0.00000 | 0.00000 | -15.73 | 10892.68 |
| 1927 | 2016.09.08 14:00 | sell | 964 | 0.01 | 1.46176 | 0.00000 | 0.00000 | ||
| 1928 | 2016.09.08 15:50 | buy | 965 | 0.02 | 1.46685 | 0.00000 | 0.00000 | ||
| 1929 | 2016.09.09 09:38 | close | 965 | 0.01 | 1.47645 | 0.00000 | 0.00000 | 7.29 | 10899.96 |
| 1930 | 2016.09.09 09:38 | buy | 966 | 0.01 | 1.46685 | 0.00000 | 0.00000 | ||
| 1931 | 2016.09.09 09:38 | close | 966 | 0.01 | 1.47645 | 0.00000 | 0.00000 | 7.29 | 10907.25 |
| 1932 | 2016.09.09 09:38 | close | 964 | 0.01 | 1.47685 | 0.00000 | 0.00000 | -11.53 | 10895.72 |
| 1933 | 2016.09.16 09:00 | sell | 967 | 0.01 | 1.49628 | 0.00000 | 0.00000 | ||
| 1934 | 2016.09.16 16:51 | close | 967 | 0.01 | 1.49228 | 0.00000 | 0.00000 | 3.07 | 10898.79 |
| 1935 | 2016.09.26 08:00 | buy | 968 | 0.01 | 1.47475 | 0.00000 | 0.00000 | ||
| 1936 | 2016.09.26 08:42 | sell | 969 | 0.02 | 1.47285 | 0.00000 | 0.00000 | ||
| 1937 | 2016.09.26 10:28 | buy | 970 | 0.02 | 1.47627 | 0.00000 | 0.00000 | ||
| 1938 | 2016.09.27 04:43 | sell | 971 | 0.03 | 1.47064 | 0.00000 | 0.00000 | ||
| 1939 | 2016.09.27 10:06 | close | 971 | 0.02 | 1.46447 | 0.00000 | 0.00000 | 9.47 | 10908.26 |
| 1940 | 2016.09.27 10:06 | sell | 972 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
| 1941 | 2016.09.27 10:06 | close | 970 | 0.02 | 1.46407 | 0.00000 | 0.00000 | -18.86 | 10889.40 |
| 1942 | 2016.09.27 10:06 | close | 969 | 0.02 | 1.46447 | 0.00000 | 0.00000 | 12.95 | 10902.35 |
| 1943 | 2016.09.27 10:06 | close | 972 | 0.01 | 1.46447 | 0.00000 | 0.00000 | 4.73 | 10907.08 |
| 1944 | 2016.09.27 10:06 | close | 968 | 0.01 | 1.46407 | 0.00000 | 0.00000 | -8.26 | 10898.82 |
| 1945 | 2016.09.27 21:00 | sell | 973 | 0.01 | 1.46414 | 0.00000 | 0.00000 | ||
| 1946 | 2016.09.28 03:59 | close | 973 | 0.01 | 1.46011 | 0.00000 | 0.00000 | 3.13 | 10901.95 |
| 1947 | 2016.09.28 08:00 | sell | 974 | 0.01 | 1.46063 | 0.00000 | 0.00000 | ||
| 1948 | 2016.09.28 10:02 | close | 974 | 0.01 | 1.45663 | 0.00000 | 0.00000 | 3.07 | 10905.02 |
| 1949 | 2016.09.30 09:00 | buy | 975 | 0.01 | 1.47022 | 0.00000 | 0.00000 | ||
| 1950 | 2016.09.30 09:28 | close | 975 | 0.01 | 1.47422 | 0.00000 | 0.00000 | 3.07 | 10908.09 |
| 1951 | 2016.09.30 11:00 | buy | 976 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
| 1952 | 2016.09.30 15:00 | sell | 977 | 0.02 | 1.46450 | 0.00000 | 0.00000 | ||
| 1953 | 2016.10.03 08:00 | buy | 978 | 0.02 | 1.46904 | 0.00000 | 0.00000 | ||
| 1954 | 2016.10.03 11:44 | sell | 979 | 0.03 | 1.46359 | 0.00000 | 0.00000 | ||
| 1955 | 2016.10.04 18:46 | buy | 980 | 0.05 | 1.46549 | 0.00000 | 0.00000 | ||
| 1956 | 2016.10.05 02:45 | close | 980 | 0.03 | 1.47338 | 0.00000 | 0.00000 | 17.93 | 10926.02 |
| 1957 | 2016.10.05 02:45 | buy | 981 | 0.02 | 1.46549 | 0.00000 | 0.00000 | ||
| 1958 | 2016.10.05 02:45 | close | 979 | 0.03 | 1.47378 | 0.00000 | 0.00000 | -23.19 | 10902.82 |
| 1959 | 2016.10.05 02:45 | close | 981 | 0.02 | 1.47338 | 0.00000 | 0.00000 | 11.95 | 10914.78 |
| 1960 | 2016.10.05 02:45 | close | 978 | 0.02 | 1.47338 | 0.00000 | 0.00000 | 6.36 | 10921.13 |
| 1961 | 2016.10.05 02:45 | close | 977 | 0.02 | 1.47378 | 0.00000 | 0.00000 | -13.98 | 10907.15 |
| 1962 | 2016.10.05 02:45 | close | 976 | 0.01 | 1.47338 | 0.00000 | 0.00000 | 1.21 | 10908.35 |
| 1963 | 2016.10.05 08:00 | buy | 982 | 0.01 | 1.46962 | 0.00000 | 0.00000 | ||
| 1964 | 2016.10.05 09:44 | close | 982 | 0.01 | 1.47364 | 0.00000 | 0.00000 | 3.08 | 10911.43 |
| 1965 | 2016.10.05 18:00 | buy | 983 | 0.01 | 1.47399 | 0.00000 | 0.00000 | ||
| 1966 | 2016.10.07 00:31 | sell | 984 | 0.02 | 1.46898 | 0.00000 | 0.00000 | ||
| 1967 | 2016.10.07 17:43 | buy | 985 | 0.02 | 1.47375 | 0.00000 | 0.00000 | ||
| 1968 | 2016.10.10 15:05 | sell | 986 | 0.03 | 1.46853 | 0.00000 | 0.00000 | ||
| 1969 | 2016.10.11 06:26 | buy | 987 | 0.05 | 1.47172 | 0.00000 | 0.00000 | ||
| 1970 | 2016.10.11 17:58 | sell | 988 | 0.08 | 1.46480 | 0.00000 | 0.00000 | ||
| 1971 | 2016.10.12 11:28 | close | 988 | 0.05 | 1.45560 | 0.00000 | 0.00000 | 35.49 | 10946.93 |
| 1972 | 2016.10.12 11:28 | sell | 989 | 0.03 | 1.46480 | 0.00000 | 0.00000 | ||
| 1973 | 2016.10.12 11:28 | close | 987 | 0.05 | 1.45520 | 0.00000 | 0.00000 | -63.70 | 10883.23 |
| 1974 | 2016.10.12 11:28 | close | 989 | 0.03 | 1.45560 | 0.00000 | 0.00000 | 21.31 | 10904.54 |
| 1975 | 2016.10.12 11:28 | close | 986 | 0.03 | 1.45560 | 0.00000 | 0.00000 | 30.02 | 10934.55 |
| 1976 | 2016.10.12 11:28 | close | 985 | 0.02 | 1.45520 | 0.00000 | 0.00000 | -28.89 | 10905.66 |
| 1977 | 2016.10.12 11:28 | close | 984 | 0.02 | 1.45560 | 0.00000 | 0.00000 | 20.79 | 10926.44 |
| 1978 | 2016.10.12 11:28 | close | 983 | 0.01 | 1.45520 | 0.00000 | 0.00000 | -14.93 | 10911.52 |
| 1979 | 2016.10.21 13:00 | sell | 990 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
| 1980 | 2016.10.24 17:55 | buy | 991 | 0.02 | 1.43225 | 0.00000 | 0.00000 | ||
| 1981 | 2016.10.25 08:27 | sell | 992 | 0.02 | 1.42535 | 0.00000 | 0.00000 | ||
| 1982 | 2016.10.26 16:41 | buy | 993 | 0.03 | 1.42726 | 0.00000 | 0.00000 | ||
| 1983 | 2016.10.27 14:11 | close | 993 | 0.02 | 1.43537 | 0.00000 | 0.00000 | 12.00 | 10923.52 |
| 1984 | 2016.10.27 14:11 | buy | 994 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
| 1985 | 2016.10.27 14:11 | close | 992 | 0.02 | 1.43577 | 0.00000 | 0.00000 | -15.65 | 10907.87 |
| 1986 | 2016.10.27 14:11 | close | 991 | 0.02 | 1.43537 | 0.00000 | 0.00000 | 4.04 | 10911.91 |
| 1987 | 2016.10.27 14:11 | close | 994 | 0.01 | 1.43537 | 0.00000 | 0.00000 | 6.00 | 10917.91 |
| 1988 | 2016.10.27 14:11 | close | 990 | 0.01 | 1.43577 | 0.00000 | 0.00000 | -6.11 | 10911.79 |
| 1989 | 2016.10.27 16:00 | buy | 995 | 0.01 | 1.43236 | 0.00000 | 0.00000 | ||
| 1990 | 2016.10.27 17:19 | close | 995 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 3.10 | 10914.89 |
| 1991 | 2016.10.27 19:00 | buy | 996 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
| 1992 | 2016.10.28 09:09 | close | 996 | 0.01 | 1.43808 | 0.00000 | 0.00000 | 3.07 | 10917.96 |
| 1993 | 2016.10.28 12:00 | buy | 997 | 0.01 | 1.43846 | 0.00000 | 0.00000 | ||
| 1994 | 2016.10.28 14:53 | close | 997 | 0.01 | 1.44247 | 0.00000 | 0.00000 | 3.08 | 10921.04 |
| 1995 | 2016.10.28 16:00 | buy | 998 | 0.01 | 1.44099 | 0.00000 | 0.00000 | ||
| 1996 | 2016.10.28 20:09 | close | 998 | 0.01 | 1.44500 | 0.00000 | 0.00000 | 3.08 | 10924.12 |
| 1997 | 2016.11.01 15:00 | sell | 999 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
| 1998 | 2016.11.01 17:21 | buy | 1000 | 0.02 | 1.44118 | 0.00000 | 0.00000 | ||
| 1999 | 2016.11.02 05:03 | close | 1000 | 0.01 | 1.45083 | 0.00000 | 0.00000 | 7.33 | 10931.45 |
| 2000 | 2016.11.02 05:03 | buy | 1001 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
| 2001 | 2016.11.02 05:03 | close | 1001 | 0.01 | 1.45083 | 0.00000 | 0.00000 | 7.33 | 10938.77 |
| 2002 | 2016.11.02 05:03 | close | 999 | 0.01 | 1.45123 | 0.00000 | 0.00000 | -11.62 | 10927.16 |
| 2003 | 2016.11.07 12:00 | sell | 1002 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
| 2004 | 2016.11.07 16:18 | close | 1002 | 0.01 | 1.43670 | 0.00000 | 0.00000 | 3.07 | 10930.23 |
| 2005 | 2016.11.11 20:00 | buy | 1003 | 0.01 | 1.43729 | 0.00000 | 0.00000 | ||
| 2006 | 2016.11.14 03:35 | sell | 1004 | 0.02 | 1.43008 | 0.00000 | 0.00000 | ||
| 2007 | 2016.11.15 23:51 | close | 1004 | 0.01 | 1.41840 | 0.00000 | 0.00000 | 9.00 | 10939.23 |
| 2008 | 2016.11.15 23:51 | sell | 1005 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
| 2009 | 2016.11.15 23:51 | close | 1005 | 0.01 | 1.41840 | 0.00000 | 0.00000 | 9.00 | 10948.23 |
| 2010 | 2016.11.15 23:51 | close | 1003 | 0.01 | 1.41800 | 0.00000 | 0.00000 | -14.94 | 10933.29 |
| 2011 | 2016.11.16 18:00 | buy | 1006 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
| 2012 | 2016.11.17 03:17 | close | 1006 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 2.90 | 10936.19 |
| 2013 | 2016.11.17 08:00 | buy | 1007 | 0.01 | 1.43085 | 0.00000 | 0.00000 | ||
| 2014 | 2016.11.17 09:55 | close | 1007 | 0.01 | 1.43485 | 0.00000 | 0.00000 | 3.07 | 10939.26 |
| 2015 | 2016.11.17 10:00 | buy | 1008 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
| 2016 | 2016.11.17 13:27 | close | 1008 | 0.01 | 1.43829 | 0.00000 | 0.00000 | 3.20 | 10942.46 |
| 2017 | 2016.11.17 15:00 | buy | 1009 | 0.01 | 1.43527 | 0.00000 | 0.00000 | ||
| 2018 | 2016.11.18 12:24 | close | 1009 | 0.01 | 1.43944 | 0.00000 | 0.00000 | 3.13 | 10945.59 |
| 2019 | 2016.11.18 13:00 | buy | 1010 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
| 2020 | 2016.11.18 18:40 | close | 1010 | 0.01 | 1.44324 | 0.00000 | 0.00000 | 3.09 | 10948.68 |
| 2021 | 2016.11.21 08:00 | buy | 1011 | 0.01 | 1.44764 | 0.00000 | 0.00000 | ||
| 2022 | 2016.11.22 04:29 | sell | 1012 | 0.02 | 1.43797 | 0.00000 | 0.00000 | ||
| 2023 | 2016.11.25 00:04 | close | 1012 | 0.01 | 1.42369 | 0.00000 | 0.00000 | 11.16 | 10959.84 |
| 2024 | 2016.11.25 00:04 | sell | 1013 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
| 2025 | 2016.11.25 00:04 | close | 1013 | 0.01 | 1.42369 | 0.00000 | 0.00000 | 11.16 | 10971.00 |
| 2026 | 2016.11.25 00:04 | close | 1011 | 0.01 | 1.42329 | 0.00000 | 0.00000 | -19.10 | 10951.90 |
| 2027 | 2016.11.25 08:00 | sell | 1014 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
| 2028 | 2016.11.28 02:57 | buy | 1015 | 0.02 | 1.42938 | 0.00000 | 0.00000 | ||
| 2029 | 2016.11.28 13:00 | sell | 1016 | 0.02 | 1.42205 | 0.00000 | 0.00000 | ||
| 2030 | 2016.11.29 16:58 | buy | 1017 | 0.03 | 1.42395 | 0.00000 | 0.00000 | ||
| 2031 | 2016.11.30 17:57 | close | 1017 | 0.02 | 1.43459 | 0.00000 | 0.00000 | 16.17 | 10968.07 |
| 2032 | 2016.11.30 17:57 | buy | 1018 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
| 2033 | 2016.11.30 17:57 | close | 1016 | 0.02 | 1.43499 | 0.00000 | 0.00000 | -19.69 | 10948.38 |
| 2034 | 2016.11.30 17:57 | close | 1015 | 0.02 | 1.43459 | 0.00000 | 0.00000 | 7.70 | 10956.08 |
| 2035 | 2016.11.30 17:57 | close | 1018 | 0.01 | 1.43459 | 0.00000 | 0.00000 | 8.09 | 10964.17 |
| 2036 | 2016.11.30 17:57 | close | 1014 | 0.01 | 1.43499 | 0.00000 | 0.00000 | -9.84 | 10954.32 |
| 2037 | 2016.12.01 12:00 | buy | 1019 | 0.01 | 1.43723 | 0.00000 | 0.00000 | ||
| 2038 | 2016.12.02 06:00 | close | 1019 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 3.04 | 10957.36 |
| 2039 | 2016.12.02 09:00 | buy | 1020 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
| 2040 | 2016.12.02 16:12 | sell | 1021 | 0.02 | 1.43155 | 0.00000 | 0.00000 | ||
| 2041 | 2016.12.05 01:08 | close | 1021 | 0.01 | 1.41776 | 0.00000 | 0.00000 | 10.62 | 10967.98 |
| 2042 | 2016.12.05 01:08 | sell | 1022 | 0.01 | 1.43155 | 0.00000 | 0.00000 | ||
| 2043 | 2016.12.05 01:08 | close | 1022 | 0.01 | 1.41776 | 0.00000 | 0.00000 | 10.62 | 10978.60 |
| 2044 | 2016.12.05 01:08 | close | 1020 | 0.01 | 1.41736 | 0.00000 | 0.00000 | -18.16 | 10960.44 |
| 2045 | 2016.12.06 09:00 | buy | 1023 | 0.01 | 1.44305 | 0.00000 | 0.00000 | ||
| 2046 | 2016.12.06 10:10 | close | 1023 | 0.01 | 1.44705 | 0.00000 | 0.00000 | 3.07 | 10963.51 |
| 2047 | 2016.12.07 08:00 | buy | 1024 | 0.01 | 1.44212 | 0.00000 | 0.00000 | ||
| 2048 | 2016.12.08 14:45 | close | 1024 | 0.01 | 1.44613 | 0.00000 | 0.00000 | 2.85 | 10966.36 |
| 2049 | 2016.12.13 17:00 | sell | 1025 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
| 2050 | 2016.12.14 21:58 | buy | 1026 | 0.02 | 1.42259 | 0.00000 | 0.00000 | ||
| 2051 | 2016.12.15 02:30 | sell | 1027 | 0.02 | 1.41434 | 0.00000 | 0.00000 | ||
| 2052 | 2016.12.16 08:59 | buy | 1028 | 0.03 | 1.42000 | 0.00000 | 0.00000 | ||
| 2053 | 2016.12.16 17:55 | close | 1028 | 0.02 | 1.43125 | 0.00000 | 0.00000 | 17.26 | 10983.62 |
| 2054 | 2016.12.16 17:55 | buy | 1029 | 0.01 | 1.42000 | 0.00000 | 0.00000 | ||
| 2055 | 2016.12.16 17:55 | close | 1027 | 0.02 | 1.43165 | 0.00000 | 0.00000 | -26.46 | 10957.15 |
| 2056 | 2016.12.16 17:55 | close | 1026 | 0.02 | 1.43125 | 0.00000 | 0.00000 | 12.69 | 10969.84 |
| 2057 | 2016.12.16 17:55 | close | 1029 | 0.01 | 1.43125 | 0.00000 | 0.00000 | 8.63 | 10978.47 |
| 2058 | 2016.12.16 17:55 | close | 1025 | 0.01 | 1.43165 | 0.00000 | 0.00000 | -12.06 | 10966.42 |
| 2059 | 2016.12.19 10:00 | buy | 1030 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
| 2060 | 2016.12.19 16:51 | close | 1030 | 0.01 | 1.43847 | 0.00000 | 0.00000 | 3.06 | 10969.48 |
| 2061 | 2016.12.19 19:00 | buy | 1031 | 0.01 | 1.43835 | 0.00000 | 0.00000 | ||
| 2062 | 2016.12.20 08:20 | sell | 1032 | 0.02 | 1.43096 | 0.00000 | 0.00000 | ||
| 2063 | 2016.12.21 10:00 | buy | 1033 | 0.02 | 1.43556 | 0.00000 | 0.00000 | ||
| 2064 | 2016.12.22 13:18 | close | 1033 | 0.01 | 1.45296 | 0.00000 | 0.00000 | 13.12 | 10982.60 |
| 2065 | 2016.12.22 13:18 | buy | 1034 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
| 2066 | 2016.12.22 13:18 | close | 1032 | 0.02 | 1.45336 | 0.00000 | 0.00000 | -34.03 | 10948.57 |
| 2067 | 2016.12.22 13:18 | close | 1034 | 0.01 | 1.45296 | 0.00000 | 0.00000 | 13.12 | 10961.69 |
| 2068 | 2016.12.22 13:18 | close | 1031 | 0.01 | 1.45296 | 0.00000 | 0.00000 | 10.83 | 10972.52 |
| 2069 | 2016.12.22 18:00 | buy | 1035 | 0.01 | 1.44780 | 0.00000 | 0.00000 | ||
| 2070 | 2016.12.23 14:15 | close | 1035 | 0.01 | 1.45181 | 0.00000 | 0.00000 | 3.00 | 10975.51 |
| 2071 | 2016.12.28 21:00 | sell | 1036 | 0.01 | 1.44731 | 0.00000 | 0.00000 | ||
| 2072 | 2016.12.29 17:10 | buy | 1037 | 0.02 | 1.45435 | 0.00000 | 0.00000 | ||
| 2073 | 2016.12.30 01:40 | close | 1037 | 0.01 | 1.46594 | 0.00000 | 0.00000 | 8.81 | 10984.32 |
| 2074 | 2016.12.30 01:40 | buy | 1038 | 0.01 | 1.45435 | 0.00000 | 0.00000 | ||
| 2075 | 2016.12.30 01:40 | close | 1038 | 0.01 | 1.46594 | 0.00000 | 0.00000 | 8.81 | 10993.13 |
| 2076 | 2016.12.30 01:40 | close | 1036 | 0.01 | 1.46634 | 0.00000 | 0.00000 | -14.43 | 10978.70 |
| 2077 | 2016.12.30 08:00 | buy | 1039 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
| 2078 | 2016.12.30 11:18 | close | 1039 | 0.01 | 1.46055 | 0.00000 | 0.00000 | 3.06 | 10981.76 |
| 2079 | 2016.12.30 13:00 | buy | 1040 | 0.01 | 1.45952 | 0.00000 | 0.00000 | ||
| 2080 | 2017.01.02 10:41 | close | 1040 | 0.01 | 1.46361 | 0.00000 | 0.00000 | 3.07 | 10984.82 |
| 2081 | 2017.01.02 12:00 | buy | 1041 | 0.01 | 1.46248 | 0.00000 | 0.00000 | ||
| 2082 | 2017.01.03 00:58 | sell | 1042 | 0.02 | 1.45335 | 0.00000 | 0.00000 | ||
| 2083 | 2017.01.03 14:47 | close | 1042 | 0.01 | 1.43977 | 0.00000 | 0.00000 | 10.42 | 10995.24 |
| 2084 | 2017.01.03 14:47 | sell | 1043 | 0.01 | 1.45335 | 0.00000 | 0.00000 | ||
| 2085 | 2017.01.03 14:47 | close | 1043 | 0.01 | 1.43977 | 0.00000 | 0.00000 | 10.42 | 11005.66 |
| 2086 | 2017.01.03 14:47 | close | 1041 | 0.01 | 1.43937 | 0.00000 | 0.00000 | -17.79 | 10987.87 |
| 2087 | 2017.01.04 08:00 | sell | 1044 | 0.01 | 1.43751 | 0.00000 | 0.00000 | ||
| 2088 | 2017.01.04 10:28 | close | 1044 | 0.01 | 1.43346 | 0.00000 | 0.00000 | 3.11 | 10990.98 |
| 2089 | 2017.01.09 08:00 | sell | 1045 | 0.01 | 1.43992 | 0.00000 | 0.00000 | ||
| 2090 | 2017.01.09 13:48 | close | 1045 | 0.01 | 1.43592 | 0.00000 | 0.00000 | 3.07 | 10994.05 |
| 2091 | 2017.01.09 14:00 | sell | 1046 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
| 2092 | 2017.01.10 02:48 | buy | 1047 | 0.02 | 1.44200 | 0.00000 | 0.00000 | ||
| 2093 | 2017.01.10 17:58 | sell | 1048 | 0.02 | 1.43459 | 0.00000 | 0.00000 | ||
| 2094 | 2017.01.12 11:26 | close | 1048 | 0.01 | 1.41743 | 0.00000 | 0.00000 | 13.33 | 11007.38 |
| 2095 | 2017.01.12 11:26 | sell | 1049 | 0.01 | 1.43459 | 0.00000 | 0.00000 | ||
| 2096 | 2017.01.12 11:26 | close | 1047 | 0.02 | 1.41703 | 0.00000 | 0.00000 | -38.89 | 10968.49 |
| 2097 | 2017.01.12 11:26 | close | 1049 | 0.01 | 1.41743 | 0.00000 | 0.00000 | 13.33 | 10981.82 |
| 2098 | 2017.01.12 11:26 | close | 1046 | 0.01 | 1.41743 | 0.00000 | 0.00000 | 15.25 | 10997.07 |
| 2099 | 2017.01.16 16:00 | sell | 1050 | 0.01 | 1.41773 | 0.00000 | 0.00000 | ||
| 2100 | 2017.01.17 10:06 | close | 1050 | 0.01 | 1.41369 | 0.00000 | 0.00000 | 3.14 | 11000.22 |
| 2101 | 2017.01.17 11:00 | sell | 1051 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
| 2102 | 2017.01.19 10:57 | close | 1051 | 0.01 | 1.41163 | 0.00000 | 0.00000 | 3.25 | 11003.47 |
| 2103 | 2017.01.19 11:00 | sell | 1052 | 0.01 | 1.41182 | 0.00000 | 0.00000 | ||
| 2104 | 2017.01.19 15:37 | close | 1052 | 0.01 | 1.40782 | 0.00000 | 0.00000 | 3.07 | 11006.54 |
| 2105 | 2017.01.19 19:00 | sell | 1053 | 0.01 | 1.40890 | 0.00000 | 0.00000 | ||
| 2106 | 2017.01.20 09:15 | buy | 1054 | 0.02 | 1.41404 | 0.00000 | 0.00000 | ||
| 2107 | 2017.01.25 02:19 | sell | 1055 | 0.02 | 1.41214 | 0.00000 | 0.00000 | ||
| 2108 | 2017.01.25 03:03 | buy | 1056 | 0.03 | 1.42127 | 0.00000 | 0.00000 | ||
| 2109 | 2017.01.26 16:21 | sell | 1057 | 0.05 | 1.41697 | 0.00000 | 0.00000 | ||
| 2110 | 2017.01.27 10:45 | close | 1054 | 0.01 | 1.41959 | 0.00000 | 0.00000 | 3.74 | 11010.28 |
| 2111 | 2017.01.27 10:45 | buy | 1058 | 0.01 | 1.41404 | 0.00000 | 0.00000 | ||
| 2112 | 2017.01.27 10:45 | close | 1053 | 0.01 | 1.41999 | 0.00000 | 0.00000 | -8.17 | 11002.11 |
| 2113 | 2017.01.27 11:00 | buy | 1059 | 0.08 | 1.42213 | 0.00000 | 0.00000 | ||
| 2114 | 2017.01.27 18:00 | sell | 1060 | 0.11 | 1.41714 | 0.00000 | 0.00000 | ||
| 2115 | 2017.01.30 03:44 | buy | 1061 | 0.17 | 1.42128 | 0.00000 | 0.00000 | ||
| 2116 | 2017.01.30 13:45 | sell | 1062 | 0.26 | 1.41453 | 0.00000 | 0.00000 | ||
| 2117 | 2017.01.31 10:06 | buy | 1063 | 0.38 | 1.41878 | 0.00000 | 0.00000 | ||
| 2118 | 2017.02.02 02:30 | sell | 1064 | 0.58 | 1.41671 | 0.00000 | 0.00000 | ||
| 2119 | 2017.02.02 14:34 | close | 1064 | 0.35 | 1.40763 | 0.00000 | 0.00000 | 243.77 | 11245.88 |
| 2120 | 2017.02.02 14:34 | sell | 1065 | 0.23 | 1.41671 | 0.00000 | 0.00000 | ||
| 2121 | 2017.02.02 14:34 | close | 1063 | 0.38 | 1.40723 | 0.00000 | 0.00000 | -347.76 | 10898.12 |
| 2122 | 2017.02.02 14:34 | close | 1062 | 0.26 | 1.40763 | 0.00000 | 0.00000 | 143.14 | 11041.27 |
| 2123 | 2017.02.02 14:34 | close | 1065 | 0.23 | 1.40763 | 0.00000 | 0.00000 | 160.19 | 11201.46 |
| 2124 | 2017.02.02 14:34 | close | 1061 | 0.17 | 1.40723 | 0.00000 | 0.00000 | -189.42 | 11012.04 |
| 2125 | 2017.02.02 14:34 | close | 1060 | 0.11 | 1.40763 | 0.00000 | 0.00000 | 83.05 | 11095.09 |
| 2126 | 2017.02.02 14:34 | close | 1059 | 0.08 | 1.40723 | 0.00000 | 0.00000 | -94.94 | 11000.15 |
| 2127 | 2017.02.02 14:34 | close | 1057 | 0.05 | 1.40763 | 0.00000 | 0.00000 | 37.32 | 11037.47 |
| 2128 | 2017.02.02 14:34 | close | 1056 | 0.03 | 1.40723 | 0.00000 | 0.00000 | -34.51 | 11002.96 |
| 2129 | 2017.02.02 14:34 | close | 1055 | 0.02 | 1.40763 | 0.00000 | 0.00000 | 7.77 | 11010.73 |
| 2130 | 2017.02.02 14:34 | close | 1058 | 0.01 | 1.40723 | 0.00000 | 0.00000 | -6.19 | 11004.54 |
| 2131 | 2017.02.06 16:00 | sell | 1066 | 0.01 | 1.40124 | 0.00000 | 0.00000 | ||
| 2132 | 2017.02.07 05:41 | close | 1066 | 0.01 | 1.39723 | 0.00000 | 0.00000 | 3.12 | 11007.66 |
| 2133 | 2017.02.07 10:00 | sell | 1067 | 0.01 | 1.39833 | 0.00000 | 0.00000 | ||
| 2134 | 2017.02.08 11:23 | close | 1067 | 0.01 | 1.39432 | 0.00000 | 0.00000 | 3.12 | 11010.79 |
| 2135 | 2017.02.08 14:00 | sell | 1068 | 0.01 | 1.39528 | 0.00000 | 0.00000 | ||
| 2136 | 2017.02.09 03:19 | buy | 1069 | 0.02 | 1.40211 | 0.00000 | 0.00000 | ||
| 2137 | 2017.02.09 14:41 | sell | 1070 | 0.02 | 1.39624 | 0.00000 | 0.00000 | ||
| 2138 | 2017.02.15 00:21 | close | 1070 | 0.01 | 1.37874 | 0.00000 | 0.00000 | 13.59 | 11024.38 |
| 2139 | 2017.02.15 00:21 | sell | 1071 | 0.01 | 1.39624 | 0.00000 | 0.00000 | ||
| 2140 | 2017.02.15 00:21 | close | 1069 | 0.02 | 1.37834 | 0.00000 | 0.00000 | -37.05 | 10987.33 |
| 2141 | 2017.02.15 00:21 | close | 1071 | 0.01 | 1.37874 | 0.00000 | 0.00000 | 13.59 | 11000.92 |
| 2142 | 2017.02.15 00:21 | close | 1068 | 0.01 | 1.37874 | 0.00000 | 0.00000 | 12.99 | 11013.91 |
| 2143 | 2017.02.15 09:00 | sell | 1072 | 0.01 | 1.37861 | 0.00000 | 0.00000 | ||
| 2144 | 2017.02.15 11:02 | close | 1072 | 0.01 | 1.37461 | 0.00000 | 0.00000 | 3.07 | 11016.98 |
| 2145 | 2017.02.17 09:00 | buy | 1073 | 0.01 | 1.38640 | 0.00000 | 0.00000 | ||
| 2146 | 2017.02.17 23:56 | sell | 1074 | 0.02 | 1.38289 | 0.00000 | 0.00000 | ||
| 2147 | 2017.02.17 23:59 | close at stop | 1074 | 0.02 | 1.38489 | 0.00000 | 0.00000 | -3.07 | 11013.91 |
| 2148 | 2017.02.17 23:59 | close at stop | 1073 | 0.01 | 1.38449 | 0.00000 | 0.00000 | -1.47 | 11012.44 |