| Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2012.01.01 22:00 - 2017.02.17 21:59 (2012.01.12 - 2017.08.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _0_="<================== GENERAL SETTINGS ==================>"; MAGIC=0; Slippage=5; Lots=0.01; DepoPer001Lot=0; SetName="[Piranha] [H1]"; _4_="<================== GRID SETTINGS ==================>"; PipStep=15; Profit=50; DinamicTP_Percent=100; Lvl1=4; Lvl2=6; Lvl3=15; LotExponent1=2; LotExponent2=1.5; TimeExit_Start=4; TimeExit_End=99; TimeExit_Minutes=240; LastCloseBy=3; _2_="<================= ENTER SETTINGS =================>"; _21=" == > First Order"; _211=" = > Настройки ATR_Channels"; a__PeriodATR=18; a__MaPeriod=49; a__Mult_Factor1=1.6; a__Mult_Factor2=3.2; a__Mult_Factor3=4.8; _212=" = > Настройки X2 PRICE ZONE 2"; ma_period=2; ma_method=2; applied_price=6; _filter=" = > Настройки ADX"; FilterADX_Period=14; FilterADX_Level=10; _22=" == > All Orders"; _macd=" = > Настройки MACD"; macd_FastEma=24; macd_SlowEma=48; macd_SignalEma=12; UseMACDforNextOrders=false; _PZ=" = > PZ & ATR Cnannel"; _3_="<================= EXIT SETTINGS =================>"; Exit2ChannelLvl=0; _5_="<================= TRAILING STOP SETTINGS =================>"; TrailStartAfter=0; TrailStart=30; TrailStop=10; _1_="<================= TRADE TIME SETTINGS =================>"; UseTradeTime_1Order=true; StartHour=8; EndHour=21; MONDAY_Enabled=true; TUESDAY_Enabled=true; WEDNESDAY_Enabled=true; THURSDAY_Enabled=true; FRIDAY_Enabled=true; _6_="<================= VISUAL SETTINGS =================>"; VisualDebug=true; showinfopanel=true; Col_info=DeepSkyBlue; Panel_Transparency=220; | ||||
| Bars in test | 32008 | Ticks modelled | 57133208 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 35 | ||
| Total net profit | 2702.49 | Gross profit | 11724.17 | Gross loss | -9021.69 |
| Profit factor | 1.30 | Expected payoff | 1.83 | ||
| Absolute drawdown | 623.19 | Maximal drawdown | 831.46 (7.01%) | Relative drawdown | 8.07% (822.97) |
| Total trades | 1477 | Short positions (won %) | 726 (55.37%) | Long positions (won %) | 751 (61.92%) |
| Profit trades (% of total) | 867 (58.70%) | Loss trades (% of total) | 610 (41.30%) | ||
| Largest | profit trade | 685.13 | loss trade | -326.59 | |
| Average | profit trade | 13.52 | loss trade | -14.79 | |
| Maximum | consecutive wins (profit in money) | 6 (88.07) | consecutive losses (loss in money) | 1 (-326.59) | |
| Maximal | consecutive profit (count of wins) | 685.13 (2) | consecutive loss (count of losses) | -326.59 (1) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.01.25 09:00 | buy | 1 | 0.01 | 0.81921 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.25 12:56 | sell | 2 | 0.02 | 0.81679 | 0.00000 | 0.00000 | ||
| 3 | 2012.01.25 20:39 | buy | 3 | 0.04 | 0.81909 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.27 21:56 | close | 3 | 0.03 | 0.82528 | 0.00000 | 0.00000 | 14.27 | 10014.27 |
| 5 | 2012.01.27 21:56 | buy | 4 | 0.01 | 0.81909 | 0.00000 | 0.00000 | ||
| 6 | 2012.01.27 21:56 | close by | 2 | 0.01 | 0.81909 | 0.00000 | 0.00000 | -2.04 | 10012.23 |
| 7 | 2012.01.27 21:56 | sell | 5 | 0.01 | 0.81679 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.27 21:56 | close by | 4 | 0.00 | 0.81909 | 0.00000 | 0.00000 | 0.00 | 10012.23 |
| 9 | 2012.01.27 21:56 | close by | 5 | 0.01 | 0.81921 | 0.00000 | 0.00000 | -1.71 | 10010.52 |
| 10 | 2012.01.27 21:56 | close by | 1 | 0.00 | 0.81921 | 0.00000 | 0.00000 | 0.00 | 10010.52 |
| 11 | 2012.01.31 14:00 | buy | 6 | 0.01 | 0.82602 | 0.00000 | 0.00000 | ||
| 12 | 2012.02.01 14:26 | close | 6 | 0.01 | 0.83041 | 0.00000 | 0.00000 | 3.32 | 10013.84 |
| 13 | 2012.02.06 10:00 | sell | 7 | 0.01 | 0.82815 | 0.00000 | 0.00000 | ||
| 14 | 2012.02.06 16:39 | buy | 8 | 0.02 | 0.83050 | 0.00000 | 0.00000 | ||
| 15 | 2012.02.10 01:28 | sell | 9 | 0.04 | 0.82862 | 0.00000 | 0.00000 | ||
| 16 | 2012.02.13 00:51 | buy | 10 | 0.08 | 0.83051 | 0.00000 | 0.00000 | ||
| 17 | 2012.02.13 09:54 | close | 10 | 0.05 | 0.83484 | 0.00000 | 0.00000 | 16.26 | 10030.10 |
| 18 | 2012.02.13 09:54 | buy | 11 | 0.03 | 0.83051 | 0.00000 | 0.00000 | ||
| 19 | 2012.02.13 09:54 | close by | 9 | 0.03 | 0.83051 | 0.00000 | 0.00000 | -4.47 | 10025.62 |
| 20 | 2012.02.13 09:54 | sell | 12 | 0.01 | 0.82862 | 0.00000 | 0.00000 | ||
| 21 | 2012.02.13 09:54 | close by | 11 | 0.00 | 0.83051 | 0.00000 | 0.00000 | 0.00 | 10025.62 |
| 22 | 2012.02.13 09:54 | close by | 8 | 0.01 | 0.82815 | 0.00000 | 0.00000 | -1.74 | 10023.88 |
| 23 | 2012.02.13 09:54 | buy | 13 | 0.01 | 0.83050 | 0.00000 | 0.00000 | ||
| 24 | 2012.02.13 09:54 | close by | 7 | 0.00 | 0.82815 | 0.00000 | 0.00000 | 0.00 | 10023.88 |
| 25 | 2012.02.13 09:54 | close by | 13 | 0.01 | 0.82862 | 0.00000 | 0.00000 | -1.41 | 10022.47 |
| 26 | 2012.02.13 09:54 | close by | 12 | 0.00 | 0.82862 | 0.00000 | 0.00000 | 0.00 | 10022.47 |
| 27 | 2012.02.13 18:00 | buy | 14 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
| 28 | 2012.02.14 04:02 | sell | 15 | 0.02 | 0.83151 | 0.00000 | 0.00000 | ||
| 29 | 2012.02.14 14:29 | buy | 16 | 0.04 | 0.83355 | 0.00000 | 0.00000 | ||
| 30 | 2012.02.14 15:48 | sell | 17 | 0.08 | 0.83069 | 0.00000 | 0.00000 | ||
| 31 | 2012.02.14 23:45 | buy | 18 | 0.16 | 0.83327 | 0.00000 | 0.00000 | ||
| 32 | 2012.02.16 02:33 | sell | 19 | 0.24 | 0.83141 | 0.00000 | 0.00000 | ||
| 33 | 2012.02.16 08:07 | close | 19 | 0.13 | 0.82725 | 0.00000 | 0.00000 | 40.61 | 10063.08 |
| 34 | 2012.02.16 08:07 | sell | 20 | 0.11 | 0.83141 | 0.00000 | 0.00000 | ||
| 35 | 2012.02.16 08:07 | close by | 18 | 0.11 | 0.83141 | 0.00000 | 0.00000 | -13.58 | 10049.50 |
| 36 | 2012.02.16 08:07 | buy | 21 | 0.05 | 0.83327 | 0.00000 | 0.00000 | ||
| 37 | 2012.02.16 08:07 | close by | 20 | 0.00 | 0.83141 | 0.00000 | 0.00000 | 0.00 | 10049.50 |
| 38 | 2012.02.16 08:07 | close by | 17 | 0.04 | 0.83355 | 0.00000 | 0.00000 | -9.85 | 10039.65 |
| 39 | 2012.02.16 08:07 | sell | 22 | 0.04 | 0.83069 | 0.00000 | 0.00000 | ||
| 40 | 2012.02.16 08:07 | close by | 16 | 0.00 | 0.83355 | 0.00000 | 0.00000 | 0.00 | 10039.65 |
| 41 | 2012.02.16 08:07 | close by | 15 | 0.01 | 0.83390 | 0.00000 | 0.00000 | -2.08 | 10037.57 |
| 42 | 2012.02.16 08:07 | sell | 23 | 0.01 | 0.83151 | 0.00000 | 0.00000 | ||
| 43 | 2012.02.16 08:07 | close by | 14 | 0.00 | 0.83390 | 0.00000 | 0.00000 | 0.00 | 10037.57 |
| 44 | 2012.02.16 08:07 | close by | 21 | 0.04 | 0.83069 | 0.00000 | 0.00000 | -7.75 | 10029.82 |
| 45 | 2012.02.16 08:07 | buy | 24 | 0.01 | 0.83327 | 0.00000 | 0.00000 | ||
| 46 | 2012.02.16 08:07 | close by | 22 | 0.00 | 0.83069 | 0.00000 | 0.00000 | 0.00 | 10029.82 |
| 47 | 2012.02.16 08:07 | close by | 24 | 0.01 | 0.83151 | 0.00000 | 0.00000 | -1.32 | 10028.50 |
| 48 | 2012.02.16 08:07 | close by | 23 | 0.00 | 0.83151 | 0.00000 | 0.00000 | 0.00 | 10028.50 |
| 49 | 2012.02.16 14:00 | sell | 25 | 0.01 | 0.82963 | 0.00000 | 0.00000 | ||
| 50 | 2012.02.17 01:14 | buy | 26 | 0.02 | 0.83216 | 0.00000 | 0.00000 | ||
| 51 | 2012.02.17 16:22 | sell | 27 | 0.04 | 0.83028 | 0.00000 | 0.00000 | ||
| 52 | 2012.02.20 00:00 | buy | 28 | 0.08 | 0.83305 | 0.00000 | 0.00000 | ||
| 53 | 2012.02.21 04:38 | sell | 29 | 0.16 | 0.83120 | 0.00000 | 0.00000 | ||
| 54 | 2012.02.23 18:17 | buy | 30 | 0.24 | 0.83307 | 0.00000 | 0.00000 | ||
| 55 | 2012.02.27 15:19 | close | 30 | 0.13 | 0.83731 | 0.00000 | 0.00000 | 42.11 | 10070.61 |
| 56 | 2012.02.27 15:19 | buy | 31 | 0.11 | 0.83307 | 0.00000 | 0.00000 | ||
| 57 | 2012.02.27 15:19 | close by | 29 | 0.11 | 0.83307 | 0.00000 | 0.00000 | -19.95 | 10050.66 |
| 58 | 2012.02.27 15:19 | sell | 32 | 0.05 | 0.83120 | 0.00000 | 0.00000 | ||
| 59 | 2012.02.27 15:19 | close by | 31 | 0.00 | 0.83307 | 0.00000 | 0.00000 | 0.00 | 10050.66 |
| 60 | 2012.02.27 15:19 | close by | 28 | 0.04 | 0.83028 | 0.00000 | 0.00000 | -8.47 | 10042.19 |
| 61 | 2012.02.27 15:19 | buy | 33 | 0.04 | 0.83305 | 0.00000 | 0.00000 | ||
| 62 | 2012.02.27 15:19 | close by | 27 | 0.00 | 0.83028 | 0.00000 | 0.00000 | 0.00 | 10042.19 |
| 63 | 2012.02.27 15:19 | close by | 26 | 0.01 | 0.82963 | 0.00000 | 0.00000 | -1.94 | 10040.25 |
| 64 | 2012.02.27 15:19 | buy | 34 | 0.01 | 0.83216 | 0.00000 | 0.00000 | ||
| 65 | 2012.02.27 15:19 | close by | 25 | 0.00 | 0.82963 | 0.00000 | 0.00000 | 0.00 | 10040.25 |
| 66 | 2012.02.27 15:19 | close by | 32 | 0.04 | 0.83305 | 0.00000 | 0.00000 | -5.56 | 10034.69 |
| 67 | 2012.02.27 15:19 | sell | 35 | 0.01 | 0.83120 | 0.00000 | 0.00000 | ||
| 68 | 2012.02.27 15:19 | close by | 33 | 0.00 | 0.83305 | 0.00000 | 0.00000 | 0.00 | 10034.69 |
| 69 | 2012.02.27 15:19 | close by | 35 | 0.01 | 0.83216 | 0.00000 | 0.00000 | -0.72 | 10033.97 |
| 70 | 2012.02.27 15:19 | close by | 34 | 0.00 | 0.83216 | 0.00000 | 0.00000 | 0.00 | 10033.97 |
| 71 | 2012.02.27 16:00 | buy | 36 | 0.01 | 0.83718 | 0.00000 | 0.00000 | ||
| 72 | 2012.02.28 11:38 | sell | 37 | 0.02 | 0.83531 | 0.00000 | 0.00000 | ||
| 73 | 2012.02.29 04:18 | buy | 38 | 0.04 | 0.83720 | 0.00000 | 0.00000 | ||
| 74 | 2012.02.29 17:08 | sell | 39 | 0.08 | 0.83428 | 0.00000 | 0.00000 | ||
| 75 | 2012.02.29 18:19 | close | 39 | 0.05 | 0.82868 | 0.00000 | 0.00000 | 21.02 | 10054.99 |
| 76 | 2012.02.29 18:19 | sell | 40 | 0.03 | 0.83428 | 0.00000 | 0.00000 | ||
| 77 | 2012.02.29 18:19 | close by | 38 | 0.03 | 0.83428 | 0.00000 | 0.00000 | -6.57 | 10048.42 |
| 78 | 2012.02.29 18:19 | buy | 41 | 0.01 | 0.83720 | 0.00000 | 0.00000 | ||
| 79 | 2012.02.29 18:19 | close by | 40 | 0.00 | 0.83428 | 0.00000 | 0.00000 | 0.00 | 10048.42 |
| 80 | 2012.02.29 18:19 | close by | 37 | 0.01 | 0.83718 | 0.00000 | 0.00000 | -1.45 | 10046.97 |
| 81 | 2012.02.29 18:19 | sell | 42 | 0.01 | 0.83531 | 0.00000 | 0.00000 | ||
| 82 | 2012.02.29 18:19 | close by | 36 | 0.00 | 0.83718 | 0.00000 | 0.00000 | 0.00 | 10046.97 |
| 83 | 2012.02.29 18:19 | close by | 42 | 0.01 | 0.83720 | 0.00000 | 0.00000 | -1.42 | 10045.55 |
| 84 | 2012.02.29 18:19 | close by | 41 | 0.00 | 0.83720 | 0.00000 | 0.00000 | 0.00 | 10045.55 |
| 85 | 2012.03.08 16:00 | buy | 43 | 0.01 | 0.81997 | 0.00000 | 0.00000 | ||
| 86 | 2012.03.09 00:00 | sell | 44 | 0.02 | 0.81581 | 0.00000 | 0.00000 | ||
| 87 | 2012.03.09 06:40 | buy | 45 | 0.04 | 0.81897 | 0.00000 | 0.00000 | ||
| 88 | 2012.03.09 13:59 | sell | 46 | 0.08 | 0.81583 | 0.00000 | 0.00000 | ||
| 89 | 2012.03.12 10:46 | close | 46 | 0.05 | 0.81022 | 0.00000 | 0.00000 | 20.80 | 10066.36 |
| 90 | 2012.03.12 10:46 | sell | 47 | 0.03 | 0.81583 | 0.00000 | 0.00000 | ||
| 91 | 2012.03.12 10:46 | close by | 45 | 0.03 | 0.81583 | 0.00000 | 0.00000 | -7.13 | 10059.23 |
| 92 | 2012.03.12 10:46 | buy | 48 | 0.01 | 0.81897 | 0.00000 | 0.00000 | ||
| 93 | 2012.03.12 10:46 | close by | 47 | 0.00 | 0.81583 | 0.00000 | 0.00000 | 0.00 | 10059.23 |
| 94 | 2012.03.12 10:46 | close by | 44 | 0.01 | 0.81997 | 0.00000 | 0.00000 | -3.17 | 10056.06 |
| 95 | 2012.03.12 10:46 | sell | 49 | 0.01 | 0.81581 | 0.00000 | 0.00000 | ||
| 96 | 2012.03.12 10:46 | close by | 43 | 0.00 | 0.81997 | 0.00000 | 0.00000 | 0.00 | 10056.06 |
| 97 | 2012.03.12 10:46 | close by | 49 | 0.01 | 0.81897 | 0.00000 | 0.00000 | -2.37 | 10053.69 |
| 98 | 2012.03.12 10:46 | close by | 48 | 0.00 | 0.81897 | 0.00000 | 0.00000 | 0.00 | 10053.69 |
| 99 | 2012.03.14 11:00 | sell | 50 | 0.01 | 0.81005 | 0.00000 | 0.00000 | ||
| 100 | 2012.03.14 16:07 | close | 50 | 0.01 | 0.80465 | 0.00000 | 0.00000 | 4.05 | 10057.74 |
| 101 | 2012.03.20 19:00 | sell | 51 | 0.01 | 0.81193 | 0.00000 | 0.00000 | ||
| 102 | 2012.03.21 15:27 | close | 51 | 0.01 | 0.80794 | 0.00000 | 0.00000 | 2.94 | 10060.67 |
| 103 | 2012.03.21 20:00 | sell | 52 | 0.01 | 0.80831 | 0.00000 | 0.00000 | ||
| 104 | 2012.03.22 00:48 | close | 52 | 0.01 | 0.80382 | 0.00000 | 0.00000 | 3.21 | 10063.88 |
| 105 | 2012.03.27 15:00 | buy | 53 | 0.01 | 0.81747 | 0.00000 | 0.00000 | ||
| 106 | 2012.03.27 17:00 | sell | 54 | 0.02 | 0.81437 | 0.00000 | 0.00000 | ||
| 107 | 2012.03.27 19:38 | buy | 55 | 0.04 | 0.81689 | 0.00000 | 0.00000 | ||
| 108 | 2012.03.28 06:46 | sell | 56 | 0.08 | 0.81455 | 0.00000 | 0.00000 | ||
| 109 | 2012.03.28 10:33 | buy | 57 | 0.16 | 0.81702 | 0.00000 | 0.00000 | ||
| 110 | 2012.03.28 15:21 | sell | 58 | 0.24 | 0.81452 | 0.00000 | 0.00000 | ||
| 111 | 2012.03.29 03:00 | buy | 59 | 0.36 | 0.81708 | 0.00000 | 0.00000 | ||
| 112 | 2012.03.29 14:06 | sell | 60 | 0.54 | 0.81423 | 0.00000 | 0.00000 | ||
| 113 | 2012.03.30 04:51 | buy | 61 | 0.81 | 0.81623 | 0.00000 | 0.00000 | ||
| 114 | 2012.04.03 07:31 | sell | 62 | 1.22 | 0.81432 | 0.00000 | 0.00000 | ||
| 115 | 2012.04.04 03:20 | close | 62 | 0.72 | 0.80907 | 0.00000 | 0.00000 | 279.99 | 10343.87 |
| 116 | 2012.04.04 03:20 | sell | 63 | 0.50 | 0.81432 | 0.00000 | 0.00000 | ||
| 117 | 2012.04.04 03:20 | close by | 61 | 0.54 | 0.81423 | 0.00000 | 0.00000 | -85.86 | 10258.01 |
| 118 | 2012.04.04 03:20 | buy | 64 | 0.27 | 0.81623 | 0.00000 | 0.00000 | ||
| 119 | 2012.04.04 03:20 | close by | 60 | 0.00 | 0.81423 | 0.00000 | 0.00000 | 0.00 | 10258.01 |
| 120 | 2012.04.04 03:20 | close by | 63 | 0.36 | 0.81708 | 0.00000 | 0.00000 | -73.27 | 10184.74 |
| 121 | 2012.04.04 03:20 | sell | 65 | 0.14 | 0.81432 | 0.00000 | 0.00000 | ||
| 122 | 2012.04.04 03:20 | close by | 59 | 0.00 | 0.81708 | 0.00000 | 0.00000 | 0.00 | 10184.74 |
| 123 | 2012.04.04 03:20 | close by | 58 | 0.16 | 0.81702 | 0.00000 | 0.00000 | -35.88 | 10148.87 |
| 124 | 2012.04.04 03:20 | sell | 66 | 0.08 | 0.81452 | 0.00000 | 0.00000 | ||
| 125 | 2012.04.04 03:20 | close by | 57 | 0.00 | 0.81702 | 0.00000 | 0.00000 | 0.00 | 10148.87 |
| 126 | 2012.04.04 03:20 | close by | 56 | 0.04 | 0.81689 | 0.00000 | 0.00000 | -9.12 | 10139.74 |
| 127 | 2012.04.04 03:20 | sell | 67 | 0.04 | 0.81455 | 0.00000 | 0.00000 | ||
| 128 | 2012.04.04 03:20 | close by | 55 | 0.00 | 0.81689 | 0.00000 | 0.00000 | 0.00 | 10139.74 |
| 129 | 2012.04.04 03:20 | close by | 54 | 0.01 | 0.81747 | 0.00000 | 0.00000 | -2.95 | 10136.79 |
| 130 | 2012.04.04 03:20 | sell | 68 | 0.01 | 0.81437 | 0.00000 | 0.00000 | ||
| 131 | 2012.04.04 03:20 | close by | 53 | 0.00 | 0.81747 | 0.00000 | 0.00000 | 0.00 | 10136.79 |
| 132 | 2012.04.04 03:20 | close by | 64 | 0.14 | 0.81432 | 0.00000 | 0.00000 | -20.08 | 10116.71 |
| 133 | 2012.04.04 03:20 | buy | 69 | 0.13 | 0.81623 | 0.00000 | 0.00000 | ||
| 134 | 2012.04.04 03:20 | close by | 65 | 0.00 | 0.81432 | 0.00000 | 0.00000 | 0.00 | 10116.71 |
| 135 | 2012.04.04 03:20 | close by | 69 | 0.08 | 0.81452 | 0.00000 | 0.00000 | -10.27 | 10106.44 |
| 136 | 2012.04.04 03:20 | buy | 70 | 0.05 | 0.81623 | 0.00000 | 0.00000 | ||
| 137 | 2012.04.04 03:20 | close by | 66 | 0.00 | 0.81452 | 0.00000 | 0.00000 | 0.00 | 10106.44 |
| 138 | 2012.04.04 03:20 | close by | 70 | 0.04 | 0.81455 | 0.00000 | 0.00000 | -5.05 | 10101.39 |
| 139 | 2012.04.04 03:20 | buy | 71 | 0.01 | 0.81623 | 0.00000 | 0.00000 | ||
| 140 | 2012.04.04 03:20 | close by | 67 | 0.00 | 0.81455 | 0.00000 | 0.00000 | 0.00 | 10101.39 |
| 141 | 2012.04.04 03:20 | close by | 71 | 0.01 | 0.81437 | 0.00000 | 0.00000 | -1.39 | 10100.00 |
| 142 | 2012.04.04 03:20 | close by | 68 | 0.00 | 0.81437 | 0.00000 | 0.00000 | 0.00 | 10100.00 |
| 143 | 2012.04.11 08:00 | buy | 72 | 0.01 | 0.81978 | 0.00000 | 0.00000 | ||
| 144 | 2012.04.12 04:30 | close | 72 | 0.01 | 0.82380 | 0.00000 | 0.00000 | 3.10 | 10103.11 |
| 145 | 2012.04.12 19:00 | buy | 73 | 0.01 | 0.82316 | 0.00000 | 0.00000 | ||
| 146 | 2012.04.13 23:11 | sell | 74 | 0.02 | 0.82130 | 0.00000 | 0.00000 | ||
| 147 | 2012.04.17 16:00 | close | 74 | 0.01 | 0.81497 | 0.00000 | 0.00000 | 4.64 | 10107.75 |
| 148 | 2012.04.17 16:00 | sell | 75 | 0.01 | 0.82130 | 0.00000 | 0.00000 | ||
| 149 | 2012.04.17 16:00 | close by | 75 | 0.01 | 0.82316 | 0.00000 | 0.00000 | -1.42 | 10106.33 |
| 150 | 2012.04.17 16:00 | close by | 73 | 0.00 | 0.82316 | 0.00000 | 0.00000 | 0.00 | 10106.33 |
| 151 | 2012.04.20 17:00 | sell | 76 | 0.01 | 0.80780 | 0.00000 | 0.00000 | ||
| 152 | 2012.04.20 17:54 | buy | 77 | 0.02 | 0.81019 | 0.00000 | 0.00000 | ||
| 153 | 2012.04.23 10:46 | sell | 78 | 0.04 | 0.80831 | 0.00000 | 0.00000 | ||
| 154 | 2012.04.24 19:31 | close | 78 | 0.03 | 0.80173 | 0.00000 | 0.00000 | 14.66 | 10120.99 |
| 155 | 2012.04.24 19:31 | sell | 79 | 0.01 | 0.80831 | 0.00000 | 0.00000 | ||
| 156 | 2012.04.24 19:31 | close by | 77 | 0.01 | 0.80831 | 0.00000 | 0.00000 | -1.35 | 10119.63 |
| 157 | 2012.04.24 19:31 | buy | 80 | 0.01 | 0.81019 | 0.00000 | 0.00000 | ||
| 158 | 2012.04.24 19:31 | close by | 79 | 0.00 | 0.80831 | 0.00000 | 0.00000 | 0.00 | 10119.63 |
| 159 | 2012.04.24 19:31 | close by | 80 | 0.01 | 0.80780 | 0.00000 | 0.00000 | -1.91 | 10117.73 |
| 160 | 2012.04.24 19:31 | close by | 76 | 0.00 | 0.80780 | 0.00000 | 0.00000 | 0.00 | 10117.73 |
| 161 | 2012.04.30 09:00 | buy | 81 | 0.01 | 0.80645 | 0.00000 | 0.00000 | ||
| 162 | 2012.05.01 07:30 | sell | 82 | 0.02 | 0.80437 | 0.00000 | 0.00000 | ||
| 163 | 2012.05.03 01:09 | close | 82 | 0.01 | 0.79775 | 0.00000 | 0.00000 | 4.76 | 10122.48 |
| 164 | 2012.05.03 01:09 | sell | 83 | 0.01 | 0.80437 | 0.00000 | 0.00000 | ||
| 165 | 2012.05.03 01:09 | close by | 83 | 0.01 | 0.80645 | 0.00000 | 0.00000 | -1.63 | 10120.85 |
| 166 | 2012.05.03 01:09 | close by | 81 | 0.00 | 0.80645 | 0.00000 | 0.00000 | 0.00 | 10120.85 |
| 167 | 2012.05.08 08:00 | sell | 84 | 0.01 | 0.78802 | 0.00000 | 0.00000 | ||
| 168 | 2012.05.11 15:52 | close | 84 | 0.01 | 0.78365 | 0.00000 | 0.00000 | 3.01 | 10123.86 |
| 169 | 2012.05.14 08:00 | sell | 85 | 0.01 | 0.78176 | 0.00000 | 0.00000 | ||
| 170 | 2012.05.15 05:40 | close | 85 | 0.01 | 0.77791 | 0.00000 | 0.00000 | 2.84 | 10126.70 |
| 171 | 2012.05.18 13:00 | sell | 86 | 0.01 | 0.77252 | 0.00000 | 0.00000 | ||
| 172 | 2012.05.21 03:19 | buy | 87 | 0.02 | 0.77477 | 0.00000 | 0.00000 | ||
| 173 | 2012.05.21 09:44 | sell | 88 | 0.04 | 0.77104 | 0.00000 | 0.00000 | ||
| 174 | 2012.05.21 14:48 | buy | 89 | 0.08 | 0.77459 | 0.00000 | 0.00000 | ||
| 175 | 2012.05.22 01:50 | close | 89 | 0.05 | 0.78008 | 0.00000 | 0.00000 | 20.75 | 10147.45 |
| 176 | 2012.05.22 01:50 | buy | 90 | 0.03 | 0.77459 | 0.00000 | 0.00000 | ||
| 177 | 2012.05.22 01:50 | close by | 88 | 0.03 | 0.77459 | 0.00000 | 0.00000 | -8.12 | 10139.33 |
| 178 | 2012.05.22 01:50 | sell | 91 | 0.01 | 0.77104 | 0.00000 | 0.00000 | ||
| 179 | 2012.05.22 01:50 | close by | 90 | 0.00 | 0.77459 | 0.00000 | 0.00000 | 0.00 | 10139.33 |
| 180 | 2012.05.22 01:50 | close by | 87 | 0.01 | 0.77252 | 0.00000 | 0.00000 | -1.74 | 10137.59 |
| 181 | 2012.05.22 01:50 | buy | 92 | 0.01 | 0.77477 | 0.00000 | 0.00000 | ||
| 182 | 2012.05.22 01:50 | close by | 86 | 0.00 | 0.77252 | 0.00000 | 0.00000 | 0.00 | 10137.59 |
| 183 | 2012.05.22 01:50 | close by | 92 | 0.01 | 0.77104 | 0.00000 | 0.00000 | -2.80 | 10134.79 |
| 184 | 2012.05.22 01:50 | close by | 91 | 0.00 | 0.77104 | 0.00000 | 0.00000 | 0.00 | 10134.79 |
| 185 | 2012.05.25 08:00 | buy | 93 | 0.01 | 0.77443 | 0.00000 | 0.00000 | ||
| 186 | 2012.05.28 03:23 | close | 93 | 0.01 | 0.77980 | 0.00000 | 0.00000 | 4.06 | 10138.85 |
| 187 | 2012.06.04 08:00 | buy | 94 | 0.01 | 0.78411 | 0.00000 | 0.00000 | ||
| 188 | 2012.06.04 17:27 | close | 94 | 0.01 | 0.78932 | 0.00000 | 0.00000 | 3.91 | 10142.76 |
| 189 | 2012.06.06 08:00 | buy | 95 | 0.01 | 0.78784 | 0.00000 | 0.00000 | ||
| 190 | 2012.06.07 04:30 | close | 95 | 0.01 | 0.79322 | 0.00000 | 0.00000 | 4.12 | 10146.88 |
| 191 | 2012.06.11 09:00 | buy | 96 | 0.01 | 0.79357 | 0.00000 | 0.00000 | ||
| 192 | 2012.06.12 01:09 | sell | 97 | 0.02 | 0.79167 | 0.00000 | 0.00000 | ||
| 193 | 2012.06.12 04:33 | buy | 98 | 0.04 | 0.79438 | 0.00000 | 0.00000 | ||
| 194 | 2012.06.13 10:18 | close | 98 | 0.03 | 0.79988 | 0.00000 | 0.00000 | 12.47 | 10159.35 |
| 195 | 2012.06.13 10:18 | buy | 99 | 0.01 | 0.79438 | 0.00000 | 0.00000 | ||
| 196 | 2012.06.13 10:18 | close by | 97 | 0.01 | 0.79438 | 0.00000 | 0.00000 | -2.12 | 10157.23 |
| 197 | 2012.06.13 10:18 | sell | 100 | 0.01 | 0.79167 | 0.00000 | 0.00000 | ||
| 198 | 2012.06.13 10:18 | close by | 99 | 0.00 | 0.79438 | 0.00000 | 0.00000 | 0.00 | 10157.23 |
| 199 | 2012.06.13 10:18 | close by | 100 | 0.01 | 0.79357 | 0.00000 | 0.00000 | -1.37 | 10155.86 |
| 200 | 2012.06.13 10:18 | close by | 96 | 0.00 | 0.79357 | 0.00000 | 0.00000 | 0.00 | 10155.86 |
| 201 | 2012.06.14 21:00 | buy | 101 | 0.01 | 0.80018 | 0.00000 | 0.00000 | ||
| 202 | 2012.06.15 14:14 | close | 101 | 0.01 | 0.80394 | 0.00000 | 0.00000 | 2.86 | 10158.72 |
| 203 | 2012.06.21 08:00 | buy | 102 | 0.01 | 0.81470 | 0.00000 | 0.00000 | ||
| 204 | 2012.06.21 19:18 | sell | 103 | 0.02 | 0.81169 | 0.00000 | 0.00000 | ||
| 205 | 2012.06.26 11:07 | buy | 104 | 0.04 | 0.81354 | 0.00000 | 0.00000 | ||
| 206 | 2012.06.26 23:16 | sell | 105 | 0.08 | 0.80979 | 0.00000 | 0.00000 | ||
| 207 | 2012.06.27 18:20 | buy | 106 | 0.16 | 0.81164 | 0.00000 | 0.00000 | ||
| 208 | 2012.06.29 06:00 | close | 106 | 0.11 | 0.81598 | 0.00000 | 0.00000 | 37.07 | 10195.79 |
| 209 | 2012.06.29 06:00 | buy | 107 | 0.05 | 0.81164 | 0.00000 | 0.00000 | ||
| 210 | 2012.06.29 06:00 | close by | 105 | 0.05 | 0.81164 | 0.00000 | 0.00000 | -8.53 | 10187.26 |
| 211 | 2012.06.29 06:00 | sell | 108 | 0.03 | 0.80979 | 0.00000 | 0.00000 | ||
| 212 | 2012.06.29 06:00 | close by | 107 | 0.00 | 0.81164 | 0.00000 | 0.00000 | 0.00 | 10187.26 |
| 213 | 2012.06.29 06:00 | close by | 104 | 0.02 | 0.81169 | 0.00000 | 0.00000 | -3.08 | 10184.19 |
| 214 | 2012.06.29 06:00 | buy | 109 | 0.02 | 0.81354 | 0.00000 | 0.00000 | ||
| 215 | 2012.06.29 06:00 | close by | 103 | 0.00 | 0.81169 | 0.00000 | 0.00000 | 0.00 | 10184.19 |
| 216 | 2012.06.29 06:00 | close by | 108 | 0.02 | 0.81354 | 0.00000 | 0.00000 | -5.63 | 10178.56 |
| 217 | 2012.06.29 06:00 | sell | 110 | 0.01 | 0.80979 | 0.00000 | 0.00000 | ||
| 218 | 2012.06.29 06:00 | close by | 109 | 0.00 | 0.81354 | 0.00000 | 0.00000 | 0.00 | 10178.56 |
| 219 | 2012.06.29 06:00 | close by | 110 | 0.01 | 0.81470 | 0.00000 | 0.00000 | -3.46 | 10175.10 |
| 220 | 2012.06.29 06:00 | close by | 102 | 0.00 | 0.81470 | 0.00000 | 0.00000 | 0.00 | 10175.10 |
| 221 | 2012.06.29 19:00 | buy | 111 | 0.01 | 0.81811 | 0.00000 | 0.00000 | ||
| 222 | 2012.06.29 23:47 | sell | 112 | 0.02 | 0.81360 | 0.00000 | 0.00000 | ||
| 223 | 2012.07.02 11:59 | buy | 113 | 0.04 | 0.81740 | 0.00000 | 0.00000 | ||
| 224 | 2012.07.03 11:00 | sell | 114 | 0.08 | 0.81553 | 0.00000 | 0.00000 | ||
| 225 | 2012.07.09 10:53 | close | 114 | 0.05 | 0.81023 | 0.00000 | 0.00000 | 18.30 | 10193.40 |
| 226 | 2012.07.09 10:53 | sell | 115 | 0.03 | 0.81553 | 0.00000 | 0.00000 | ||
| 227 | 2012.07.09 10:53 | close by | 113 | 0.03 | 0.81553 | 0.00000 | 0.00000 | -4.39 | 10189.01 |
| 228 | 2012.07.09 10:53 | buy | 116 | 0.01 | 0.81740 | 0.00000 | 0.00000 | ||
| 229 | 2012.07.09 10:53 | close by | 115 | 0.00 | 0.81553 | 0.00000 | 0.00000 | 0.00 | 10189.01 |
| 230 | 2012.07.09 10:53 | close by | 112 | 0.01 | 0.81811 | 0.00000 | 0.00000 | -4.02 | 10184.99 |
| 231 | 2012.07.09 10:53 | sell | 117 | 0.01 | 0.81360 | 0.00000 | 0.00000 | ||
| 232 | 2012.07.09 10:53 | close by | 111 | 0.00 | 0.81811 | 0.00000 | 0.00000 | 0.00 | 10184.99 |
| 233 | 2012.07.09 10:53 | close by | 117 | 0.01 | 0.81740 | 0.00000 | 0.00000 | -2.85 | 10182.14 |
| 234 | 2012.07.09 10:53 | close by | 116 | 0.00 | 0.81740 | 0.00000 | 0.00000 | 0.00 | 10182.14 |
| 235 | 2012.07.09 14:00 | sell | 118 | 0.01 | 0.81042 | 0.00000 | 0.00000 | ||
| 236 | 2012.07.09 19:55 | buy | 119 | 0.02 | 0.81311 | 0.00000 | 0.00000 | ||
| 237 | 2012.07.10 05:38 | sell | 120 | 0.04 | 0.81051 | 0.00000 | 0.00000 | ||
| 238 | 2012.07.10 11:45 | buy | 121 | 0.08 | 0.81236 | 0.00000 | 0.00000 | ||
| 239 | 2012.07.12 01:51 | sell | 122 | 0.16 | 0.81035 | 0.00000 | 0.00000 | ||
| 240 | 2012.07.12 10:41 | close | 122 | 0.11 | 0.80639 | 0.00000 | 0.00000 | 32.70 | 10214.84 |
| 241 | 2012.07.12 10:41 | sell | 123 | 0.05 | 0.81035 | 0.00000 | 0.00000 | ||
| 242 | 2012.07.12 10:41 | close by | 121 | 0.05 | 0.81035 | 0.00000 | 0.00000 | -6.65 | 10208.19 |
| 243 | 2012.07.12 10:41 | buy | 124 | 0.03 | 0.81236 | 0.00000 | 0.00000 | ||
| 244 | 2012.07.12 10:41 | close by | 123 | 0.00 | 0.81035 | 0.00000 | 0.00000 | 0.00 | 10208.19 |
| 245 | 2012.07.12 10:41 | close by | 120 | 0.02 | 0.81311 | 0.00000 | 0.00000 | -4.47 | 10203.71 |
| 246 | 2012.07.12 10:41 | sell | 125 | 0.02 | 0.81051 | 0.00000 | 0.00000 | ||
| 247 | 2012.07.12 10:41 | close by | 119 | 0.00 | 0.81311 | 0.00000 | 0.00000 | 0.00 | 10203.71 |
| 248 | 2012.07.12 10:41 | close by | 124 | 0.02 | 0.81051 | 0.00000 | 0.00000 | -2.78 | 10200.93 |
| 249 | 2012.07.12 10:41 | buy | 126 | 0.01 | 0.81236 | 0.00000 | 0.00000 | ||
| 250 | 2012.07.12 10:41 | close by | 125 | 0.00 | 0.81051 | 0.00000 | 0.00000 | 0.00 | 10200.93 |
| 251 | 2012.07.12 10:41 | close by | 126 | 0.01 | 0.81042 | 0.00000 | 0.00000 | -1.73 | 10199.21 |
| 252 | 2012.07.12 10:41 | close by | 118 | 0.00 | 0.81042 | 0.00000 | 0.00000 | 0.00 | 10199.21 |
| 253 | 2012.07.17 11:00 | buy | 127 | 0.01 | 0.81066 | 0.00000 | 0.00000 | ||
| 254 | 2012.07.17 17:00 | sell | 128 | 0.02 | 0.80788 | 0.00000 | 0.00000 | ||
| 255 | 2012.07.19 09:21 | buy | 129 | 0.04 | 0.80973 | 0.00000 | 0.00000 | ||
| 256 | 2012.07.20 00:02 | sell | 130 | 0.08 | 0.80766 | 0.00000 | 0.00000 | ||
| 257 | 2012.07.20 00:57 | buy | 131 | 0.16 | 0.80983 | 0.00000 | 0.00000 | ||
| 258 | 2012.07.20 08:32 | sell | 132 | 0.24 | 0.80798 | 0.00000 | 0.00000 | ||
| 259 | 2012.07.20 12:04 | buy | 133 | 0.36 | 0.80987 | 0.00000 | 0.00000 | ||
| 260 | 2012.07.20 13:14 | sell | 134 | 0.54 | 0.80799 | 0.00000 | 0.00000 | ||
| 261 | 2012.07.20 15:30 | buy | 135 | 0.81 | 0.80984 | 0.00000 | 0.00000 | ||
| 262 | 2012.07.20 17:33 | sell | 136 | 1.22 | 0.80798 | 0.00000 | 0.00000 | ||
| 263 | 2012.07.20 23:51 | buy | 137 | 1.83 | 0.80992 | 0.00000 | 0.00000 | ||
| 264 | 2012.07.23 01:00 | sell | 138 | 2.75 | 0.80752 | 0.00000 | 0.00000 | ||
| 265 | 2012.07.23 17:14 | close | 138 | 1.64 | 0.80273 | 0.00000 | 0.00000 | 589.84 | 10789.05 |
| 266 | 2012.07.23 17:14 | sell | 139 | 1.11 | 0.80752 | 0.00000 | 0.00000 | ||
| 267 | 2012.07.23 17:14 | close by | 137 | 1.22 | 0.80798 | 0.00000 | 0.00000 | -179.14 | 10609.91 |
| 268 | 2012.07.23 17:14 | buy | 140 | 0.61 | 0.80992 | 0.00000 | 0.00000 | ||
| 269 | 2012.07.23 17:14 | close by | 136 | 0.00 | 0.80798 | 0.00000 | 0.00000 | 0.00 | 10609.91 |
| 270 | 2012.07.23 17:14 | close by | 139 | 0.81 | 0.80984 | 0.00000 | 0.00000 | -138.85 | 10471.06 |
| 271 | 2012.07.23 17:14 | sell | 141 | 0.30 | 0.80752 | 0.00000 | 0.00000 | ||
| 272 | 2012.07.23 17:14 | close by | 135 | 0.00 | 0.80984 | 0.00000 | 0.00000 | 0.00 | 10471.06 |
| 273 | 2012.07.23 17:14 | close by | 134 | 0.36 | 0.80987 | 0.00000 | 0.00000 | -52.69 | 10418.37 |
| 274 | 2012.07.23 17:14 | sell | 142 | 0.18 | 0.80799 | 0.00000 | 0.00000 | ||
| 275 | 2012.07.23 17:14 | close by | 133 | 0.00 | 0.80987 | 0.00000 | 0.00000 | 0.00 | 10418.37 |
| 276 | 2012.07.23 17:14 | close by | 132 | 0.16 | 0.80983 | 0.00000 | 0.00000 | -23.06 | 10395.31 |
| 277 | 2012.07.23 17:14 | sell | 143 | 0.08 | 0.80798 | 0.00000 | 0.00000 | ||
| 278 | 2012.07.23 17:14 | close by | 131 | 0.00 | 0.80983 | 0.00000 | 0.00000 | 0.00 | 10395.31 |
| 279 | 2012.07.23 17:14 | close by | 130 | 0.04 | 0.80973 | 0.00000 | 0.00000 | -6.42 | 10388.88 |
| 280 | 2012.07.23 17:14 | sell | 144 | 0.04 | 0.80766 | 0.00000 | 0.00000 | ||
| 281 | 2012.07.23 17:14 | close by | 129 | 0.00 | 0.80973 | 0.00000 | 0.00000 | 0.00 | 10388.88 |
| 282 | 2012.07.23 17:14 | close by | 128 | 0.01 | 0.81066 | 0.00000 | 0.00000 | -2.56 | 10386.32 |
| 283 | 2012.07.23 17:14 | sell | 145 | 0.01 | 0.80788 | 0.00000 | 0.00000 | ||
| 284 | 2012.07.23 17:14 | close by | 127 | 0.00 | 0.81066 | 0.00000 | 0.00000 | 0.00 | 10386.32 |
| 285 | 2012.07.23 17:14 | close by | 140 | 0.30 | 0.80752 | 0.00000 | 0.00000 | -54.06 | 10332.26 |
| 286 | 2012.07.23 17:14 | buy | 146 | 0.31 | 0.80992 | 0.00000 | 0.00000 | ||
| 287 | 2012.07.23 17:14 | close by | 141 | 0.00 | 0.80752 | 0.00000 | 0.00000 | 0.00 | 10332.26 |
| 288 | 2012.07.23 17:14 | close by | 146 | 0.18 | 0.80799 | 0.00000 | 0.00000 | -26.08 | 10306.18 |
| 289 | 2012.07.23 17:14 | buy | 147 | 0.13 | 0.80992 | 0.00000 | 0.00000 | ||
| 290 | 2012.07.23 17:14 | close by | 142 | 0.00 | 0.80799 | 0.00000 | 0.00000 | 0.00 | 10306.18 |
| 291 | 2012.07.23 17:14 | close by | 147 | 0.08 | 0.80798 | 0.00000 | 0.00000 | -11.65 | 10294.53 |
| 292 | 2012.07.23 17:14 | buy | 148 | 0.05 | 0.80992 | 0.00000 | 0.00000 | ||
| 293 | 2012.07.23 17:14 | close by | 143 | 0.00 | 0.80798 | 0.00000 | 0.00000 | 0.00 | 10294.53 |
| 294 | 2012.07.23 17:14 | close by | 148 | 0.04 | 0.80766 | 0.00000 | 0.00000 | -6.79 | 10287.74 |
| 295 | 2012.07.23 17:14 | buy | 149 | 0.01 | 0.80992 | 0.00000 | 0.00000 | ||
| 296 | 2012.07.23 17:14 | close by | 144 | 0.00 | 0.80766 | 0.00000 | 0.00000 | 0.00 | 10287.74 |
| 297 | 2012.07.23 17:14 | close by | 149 | 0.01 | 0.80788 | 0.00000 | 0.00000 | -1.54 | 10286.20 |
| 298 | 2012.07.23 17:14 | close by | 145 | 0.00 | 0.80788 | 0.00000 | 0.00000 | 0.00 | 10286.20 |
| 299 | 2012.07.24 21:00 | sell | 150 | 0.01 | 0.80261 | 0.00000 | 0.00000 | ||
| 300 | 2012.07.25 08:45 | close | 150 | 0.01 | 0.79892 | 0.00000 | 0.00000 | 2.72 | 10288.92 |
| 301 | 2012.07.31 20:00 | buy | 151 | 0.01 | 0.81273 | 0.00000 | 0.00000 | ||
| 302 | 2012.08.01 00:00 | sell | 152 | 0.02 | 0.81012 | 0.00000 | 0.00000 | ||
| 303 | 2012.08.01 03:28 | buy | 153 | 0.04 | 0.81242 | 0.00000 | 0.00000 | ||
| 304 | 2012.08.03 10:17 | close | 153 | 0.03 | 0.81819 | 0.00000 | 0.00000 | 13.33 | 10302.25 |
| 305 | 2012.08.03 10:17 | buy | 154 | 0.01 | 0.81242 | 0.00000 | 0.00000 | ||
| 306 | 2012.08.03 10:17 | close by | 152 | 0.01 | 0.81242 | 0.00000 | 0.00000 | -2.04 | 10300.21 |
| 307 | 2012.08.03 10:17 | sell | 155 | 0.01 | 0.81012 | 0.00000 | 0.00000 | ||
| 308 | 2012.08.03 10:17 | close by | 154 | 0.00 | 0.81242 | 0.00000 | 0.00000 | 0.00 | 10300.21 |
| 309 | 2012.08.03 10:17 | close by | 155 | 0.01 | 0.81273 | 0.00000 | 0.00000 | -1.82 | 10298.39 |
| 310 | 2012.08.03 10:17 | close by | 151 | 0.00 | 0.81273 | 0.00000 | 0.00000 | 0.00 | 10298.39 |
| 311 | 2012.08.27 11:00 | sell | 156 | 0.01 | 0.80330 | 0.00000 | 0.00000 | ||
| 312 | 2012.08.28 02:39 | close | 156 | 0.01 | 0.80029 | 0.00000 | 0.00000 | 2.21 | 10300.60 |
| 313 | 2012.08.31 21:00 | sell | 157 | 0.01 | 0.79154 | 0.00000 | 0.00000 | ||
| 314 | 2012.09.03 12:16 | close | 157 | 0.01 | 0.78716 | 0.00000 | 0.00000 | 3.24 | 10303.84 |
| 315 | 2012.09.07 13:00 | buy | 158 | 0.01 | 0.78947 | 0.00000 | 0.00000 | ||
| 316 | 2012.09.07 21:03 | close | 158 | 0.01 | 0.79427 | 0.00000 | 0.00000 | 3.61 | 10307.45 |
| 317 | 2012.09.18 10:00 | buy | 159 | 0.01 | 0.80651 | 0.00000 | 0.00000 | ||
| 318 | 2012.09.19 12:57 | sell | 160 | 0.02 | 0.80465 | 0.00000 | 0.00000 | ||
| 319 | 2012.09.19 15:53 | buy | 161 | 0.04 | 0.80707 | 0.00000 | 0.00000 | ||
| 320 | 2012.09.20 00:22 | sell | 162 | 0.08 | 0.80514 | 0.00000 | 0.00000 | ||
| 321 | 2012.09.20 01:45 | buy | 163 | 0.16 | 0.80764 | 0.00000 | 0.00000 | ||
| 322 | 2012.09.20 08:52 | sell | 164 | 0.24 | 0.80532 | 0.00000 | 0.00000 | ||
| 323 | 2012.09.20 17:40 | buy | 165 | 0.36 | 0.80826 | 0.00000 | 0.00000 | ||
| 324 | 2012.09.21 15:41 | close | 165 | 0.23 | 0.81255 | 0.00000 | 0.00000 | 74.73 | 10382.17 |
| 325 | 2012.09.21 15:41 | buy | 166 | 0.13 | 0.80826 | 0.00000 | 0.00000 | ||
| 326 | 2012.09.21 15:41 | close by | 164 | 0.16 | 0.80764 | 0.00000 | 0.00000 | -28.70 | 10353.47 |
| 327 | 2012.09.21 15:41 | sell | 167 | 0.08 | 0.80532 | 0.00000 | 0.00000 | ||
| 328 | 2012.09.21 15:41 | close by | 163 | 0.00 | 0.80764 | 0.00000 | 0.00000 | 0.00 | 10353.47 |
| 329 | 2012.09.21 15:41 | close by | 166 | 0.08 | 0.80514 | 0.00000 | 0.00000 | -18.81 | 10334.66 |
| 330 | 2012.09.21 15:41 | buy | 168 | 0.05 | 0.80826 | 0.00000 | 0.00000 | ||
| 331 | 2012.09.21 15:41 | close by | 162 | 0.00 | 0.80514 | 0.00000 | 0.00000 | 0.00 | 10334.66 |
| 332 | 2012.09.21 15:41 | close by | 161 | 0.02 | 0.80465 | 0.00000 | 0.00000 | -3.61 | 10331.05 |
| 333 | 2012.09.21 15:41 | buy | 169 | 0.02 | 0.80707 | 0.00000 | 0.00000 | ||
| 334 | 2012.09.21 15:41 | close by | 160 | 0.00 | 0.80465 | 0.00000 | 0.00000 | 0.00 | 10331.05 |
| 335 | 2012.09.21 15:41 | close by | 167 | 0.05 | 0.80826 | 0.00000 | 0.00000 | -11.04 | 10320.01 |
| 336 | 2012.09.21 15:41 | sell | 170 | 0.03 | 0.80532 | 0.00000 | 0.00000 | ||
| 337 | 2012.09.21 15:41 | close by | 168 | 0.00 | 0.80826 | 0.00000 | 0.00000 | 0.00 | 10320.01 |
| 338 | 2012.09.21 15:41 | close by | 170 | 0.02 | 0.80707 | 0.00000 | 0.00000 | -2.63 | 10317.38 |
| 339 | 2012.09.21 15:41 | sell | 171 | 0.01 | 0.80532 | 0.00000 | 0.00000 | ||
| 340 | 2012.09.21 15:41 | close by | 169 | 0.00 | 0.80707 | 0.00000 | 0.00000 | 0.00 | 10317.38 |
| 341 | 2012.09.21 15:41 | close by | 171 | 0.01 | 0.80651 | 0.00000 | 0.00000 | -0.76 | 10316.62 |
| 342 | 2012.09.21 15:41 | close by | 159 | 0.00 | 0.80651 | 0.00000 | 0.00000 | 0.00 | 10316.62 |
| 343 | 2012.09.21 21:00 | buy | 172 | 0.01 | 0.81121 | 0.00000 | 0.00000 | ||
| 344 | 2012.09.21 23:58 | sell | 173 | 0.02 | 0.80831 | 0.00000 | 0.00000 | ||
| 345 | 2012.09.24 00:33 | buy | 174 | 0.04 | 0.81097 | 0.00000 | 0.00000 | ||
| 346 | 2012.09.24 01:08 | sell | 175 | 0.08 | 0.80790 | 0.00000 | 0.00000 | ||
| 347 | 2012.09.26 18:53 | buy | 176 | 0.16 | 0.80975 | 0.00000 | 0.00000 | ||
| 348 | 2012.09.27 12:33 | close | 176 | 0.11 | 0.81363 | 0.00000 | 0.00000 | 32.97 | 10349.59 |
| 349 | 2012.09.27 12:33 | buy | 177 | 0.05 | 0.80975 | 0.00000 | 0.00000 | ||
| 350 | 2012.09.27 12:33 | close by | 175 | 0.05 | 0.80975 | 0.00000 | 0.00000 | -8.66 | 10340.92 |
| 351 | 2012.09.27 12:33 | sell | 178 | 0.03 | 0.80790 | 0.00000 | 0.00000 | ||
| 352 | 2012.09.27 12:33 | close by | 177 | 0.00 | 0.80975 | 0.00000 | 0.00000 | 0.00 | 10340.92 |
| 353 | 2012.09.27 12:33 | close by | 174 | 0.02 | 0.80831 | 0.00000 | 0.00000 | -4.07 | 10336.85 |
| 354 | 2012.09.27 12:33 | buy | 179 | 0.02 | 0.81097 | 0.00000 | 0.00000 | ||
| 355 | 2012.09.27 12:33 | close by | 173 | 0.00 | 0.80831 | 0.00000 | 0.00000 | 0.00 | 10336.85 |
| 356 | 2012.09.27 12:33 | close by | 178 | 0.02 | 0.81097 | 0.00000 | 0.00000 | -4.61 | 10332.24 |
| 357 | 2012.09.27 12:33 | sell | 180 | 0.01 | 0.80790 | 0.00000 | 0.00000 | ||
| 358 | 2012.09.27 12:33 | close by | 179 | 0.00 | 0.81097 | 0.00000 | 0.00000 | 0.00 | 10332.24 |
| 359 | 2012.09.27 12:33 | close by | 180 | 0.01 | 0.81121 | 0.00000 | 0.00000 | -2.31 | 10329.93 |
| 360 | 2012.09.27 12:33 | close by | 172 | 0.00 | 0.81121 | 0.00000 | 0.00000 | 0.00 | 10329.93 |
| 361 | 2012.10.15 15:00 | sell | 181 | 0.01 | 0.79766 | 0.00000 | 0.00000 | ||
| 362 | 2012.10.15 17:52 | buy | 182 | 0.02 | 0.80050 | 0.00000 | 0.00000 | ||
| 363 | 2012.10.19 08:21 | close | 182 | 0.01 | 0.80790 | 0.00000 | 0.00000 | 5.73 | 10335.65 |
| 364 | 2012.10.19 08:21 | buy | 183 | 0.01 | 0.80050 | 0.00000 | 0.00000 | ||
| 365 | 2012.10.19 08:21 | close by | 183 | 0.01 | 0.79766 | 0.00000 | 0.00000 | -2.28 | 10333.37 |
| 366 | 2012.10.19 08:21 | close by | 181 | 0.00 | 0.79766 | 0.00000 | 0.00000 | 0.00 | 10333.37 |
| 367 | 2012.10.26 17:00 | buy | 184 | 0.01 | 0.81863 | 0.00000 | 0.00000 | ||
| 368 | 2012.10.30 08:48 | close | 184 | 0.01 | 0.82217 | 0.00000 | 0.00000 | 2.72 | 10336.08 |
| 369 | 2012.10.30 09:00 | buy | 185 | 0.01 | 0.82212 | 0.00000 | 0.00000 | ||
| 370 | 2012.10.30 17:09 | sell | 186 | 0.02 | 0.81972 | 0.00000 | 0.00000 | ||
| 371 | 2012.10.31 01:57 | buy | 187 | 0.04 | 0.82217 | 0.00000 | 0.00000 | ||
| 372 | 2012.10.31 10:55 | sell | 188 | 0.08 | 0.81986 | 0.00000 | 0.00000 | ||
| 373 | 2012.10.31 15:30 | buy | 189 | 0.16 | 0.82176 | 0.00000 | 0.00000 | ||
| 374 | 2012.11.01 14:58 | close | 189 | 0.11 | 0.82501 | 0.00000 | 0.00000 | 27.77 | 10363.85 |
| 375 | 2012.11.01 14:58 | buy | 190 | 0.05 | 0.82176 | 0.00000 | 0.00000 | ||
| 376 | 2012.11.01 14:58 | close by | 188 | 0.05 | 0.82176 | 0.00000 | 0.00000 | -7.99 | 10355.86 |
| 377 | 2012.11.01 14:58 | sell | 191 | 0.03 | 0.81986 | 0.00000 | 0.00000 | ||
| 378 | 2012.11.01 14:58 | close by | 190 | 0.00 | 0.82176 | 0.00000 | 0.00000 | 0.00 | 10355.86 |
| 379 | 2012.11.01 14:58 | close by | 187 | 0.02 | 0.81972 | 0.00000 | 0.00000 | -3.77 | 10352.09 |
| 380 | 2012.11.01 14:58 | buy | 192 | 0.02 | 0.82217 | 0.00000 | 0.00000 | ||
| 381 | 2012.11.01 14:58 | close by | 186 | 0.00 | 0.81972 | 0.00000 | 0.00000 | 0.00 | 10352.09 |
| 382 | 2012.11.01 14:58 | close by | 191 | 0.02 | 0.82217 | 0.00000 | 0.00000 | -3.47 | 10348.62 |
| 383 | 2012.11.01 14:58 | sell | 193 | 0.01 | 0.81986 | 0.00000 | 0.00000 | ||
| 384 | 2012.11.01 14:58 | close by | 192 | 0.00 | 0.82217 | 0.00000 | 0.00000 | 0.00 | 10348.62 |
| 385 | 2012.11.01 14:58 | close by | 193 | 0.01 | 0.82212 | 0.00000 | 0.00000 | -1.59 | 10347.03 |
| 386 | 2012.11.01 14:58 | close by | 185 | 0.00 | 0.82212 | 0.00000 | 0.00000 | 0.00 | 10347.03 |
| 387 | 2012.11.07 08:00 | sell | 194 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 388 | 2012.11.07 13:56 | buy | 195 | 0.02 | 0.82214 | 0.00000 | 0.00000 | ||
| 389 | 2012.11.07 23:45 | sell | 196 | 0.04 | 0.81934 | 0.00000 | 0.00000 | ||
| 390 | 2012.11.13 17:40 | buy | 197 | 0.08 | 0.82121 | 0.00000 | 0.00000 | ||
| 391 | 2012.11.14 07:27 | sell | 198 | 0.16 | 0.81708 | 0.00000 | 0.00000 | ||
| 392 | 2012.11.14 17:19 | close | 198 | 0.11 | 0.81242 | 0.00000 | 0.00000 | 38.49 | 10385.52 |
| 393 | 2012.11.14 17:19 | sell | 199 | 0.05 | 0.81708 | 0.00000 | 0.00000 | ||
| 394 | 2012.11.14 17:19 | close by | 197 | 0.05 | 0.81708 | 0.00000 | 0.00000 | -15.28 | 10370.24 |
| 395 | 2012.11.14 17:19 | buy | 200 | 0.03 | 0.82121 | 0.00000 | 0.00000 | ||
| 396 | 2012.11.14 17:19 | close by | 199 | 0.00 | 0.81708 | 0.00000 | 0.00000 | 0.00 | 10370.24 |
| 397 | 2012.11.14 17:19 | close by | 196 | 0.02 | 0.82214 | 0.00000 | 0.00000 | -5.30 | 10364.94 |
| 398 | 2012.11.14 17:19 | sell | 201 | 0.02 | 0.81934 | 0.00000 | 0.00000 | ||
| 399 | 2012.11.14 17:19 | close by | 195 | 0.00 | 0.82214 | 0.00000 | 0.00000 | 0.00 | 10364.94 |
| 400 | 2012.11.14 17:19 | close by | 200 | 0.02 | 0.81934 | 0.00000 | 0.00000 | -2.81 | 10362.13 |
| 401 | 2012.11.14 17:19 | buy | 202 | 0.01 | 0.82121 | 0.00000 | 0.00000 | ||
| 402 | 2012.11.14 17:19 | close by | 201 | 0.00 | 0.81934 | 0.00000 | 0.00000 | 0.00 | 10362.13 |
| 403 | 2012.11.14 17:19 | close by | 202 | 0.01 | 0.81987 | 0.00000 | 0.00000 | -1.37 | 10360.75 |
| 404 | 2012.11.14 17:19 | close by | 194 | 0.00 | 0.81987 | 0.00000 | 0.00000 | 0.00 | 10360.75 |
| 405 | 2012.11.15 17:00 | sell | 203 | 0.01 | 0.81236 | 0.00000 | 0.00000 | ||
| 406 | 2012.11.19 00:13 | buy | 204 | 0.02 | 0.81433 | 0.00000 | 0.00000 | ||
| 407 | 2012.11.20 16:46 | sell | 205 | 0.04 | 0.81247 | 0.00000 | 0.00000 | ||
| 408 | 2012.11.22 16:26 | buy | 206 | 0.08 | 0.81433 | 0.00000 | 0.00000 | ||
| 409 | 2012.11.23 17:40 | close | 206 | 0.05 | 0.81793 | 0.00000 | 0.00000 | 13.66 | 10374.41 |
| 410 | 2012.11.23 17:40 | buy | 207 | 0.03 | 0.81433 | 0.00000 | 0.00000 | ||
| 411 | 2012.11.23 17:40 | close by | 205 | 0.03 | 0.81433 | 0.00000 | 0.00000 | -5.17 | 10369.24 |
| 412 | 2012.11.23 17:40 | sell | 208 | 0.01 | 0.81247 | 0.00000 | 0.00000 | ||
| 413 | 2012.11.23 17:40 | close by | 207 | 0.00 | 0.81433 | 0.00000 | 0.00000 | 0.00 | 10369.24 |
| 414 | 2012.11.23 17:40 | close by | 204 | 0.01 | 0.81236 | 0.00000 | 0.00000 | -1.57 | 10367.67 |
| 415 | 2012.11.23 17:40 | buy | 209 | 0.01 | 0.81433 | 0.00000 | 0.00000 | ||
| 416 | 2012.11.23 17:40 | close by | 203 | 0.00 | 0.81236 | 0.00000 | 0.00000 | 0.00 | 10367.67 |
| 417 | 2012.11.23 17:40 | close by | 209 | 0.01 | 0.81247 | 0.00000 | 0.00000 | -1.40 | 10366.27 |
| 418 | 2012.11.23 17:40 | close by | 208 | 0.00 | 0.81247 | 0.00000 | 0.00000 | 0.00 | 10366.27 |
| 419 | 2012.11.29 14:00 | buy | 210 | 0.01 | 0.81863 | 0.00000 | 0.00000 | ||
| 420 | 2012.11.29 16:32 | sell | 211 | 0.02 | 0.81649 | 0.00000 | 0.00000 | ||
| 421 | 2012.12.04 05:36 | buy | 212 | 0.04 | 0.81835 | 0.00000 | 0.00000 | ||
| 422 | 2012.12.06 03:15 | close | 212 | 0.03 | 0.82360 | 0.00000 | 0.00000 | 12.16 | 10378.43 |
| 423 | 2012.12.06 03:15 | buy | 213 | 0.01 | 0.81835 | 0.00000 | 0.00000 | ||
| 424 | 2012.12.06 03:15 | close by | 211 | 0.01 | 0.81835 | 0.00000 | 0.00000 | -2.03 | 10376.40 |
| 425 | 2012.12.06 03:15 | sell | 214 | 0.01 | 0.81649 | 0.00000 | 0.00000 | ||
| 426 | 2012.12.06 03:15 | close by | 213 | 0.00 | 0.81835 | 0.00000 | 0.00000 | 0.00 | 10376.40 |
| 427 | 2012.12.06 03:15 | close by | 214 | 0.01 | 0.81863 | 0.00000 | 0.00000 | -1.42 | 10374.98 |
| 428 | 2012.12.06 03:15 | close by | 210 | 0.00 | 0.81863 | 0.00000 | 0.00000 | 0.00 | 10374.98 |
| 429 | 2012.12.19 08:00 | sell | 215 | 0.01 | 0.82732 | 0.00000 | 0.00000 | ||
| 430 | 2012.12.20 17:33 | close | 215 | 0.01 | 0.82306 | 0.00000 | 0.00000 | 3.04 | 10378.02 |
| 431 | 2012.12.26 17:00 | sell | 216 | 0.01 | 0.81230 | 0.00000 | 0.00000 | ||
| 432 | 2012.12.27 04:35 | buy | 217 | 0.02 | 0.81544 | 0.00000 | 0.00000 | ||
| 433 | 2012.12.27 14:23 | sell | 218 | 0.04 | 0.81197 | 0.00000 | 0.00000 | ||
| 434 | 2012.12.27 21:31 | buy | 219 | 0.08 | 0.81523 | 0.00000 | 0.00000 | ||
| 435 | 2012.12.31 17:15 | close | 219 | 0.05 | 0.82058 | 0.00000 | 0.00000 | 20.37 | 10398.39 |
| 436 | 2012.12.31 17:15 | buy | 220 | 0.03 | 0.81523 | 0.00000 | 0.00000 | ||
| 437 | 2012.12.31 17:15 | close by | 218 | 0.03 | 0.81523 | 0.00000 | 0.00000 | -7.61 | 10390.78 |
| 438 | 2012.12.31 17:15 | sell | 221 | 0.01 | 0.81197 | 0.00000 | 0.00000 | ||
| 439 | 2012.12.31 17:15 | close by | 220 | 0.00 | 0.81523 | 0.00000 | 0.00000 | 0.00 | 10390.78 |
| 440 | 2012.12.31 17:15 | close by | 217 | 0.01 | 0.81230 | 0.00000 | 0.00000 | -2.52 | 10388.26 |
| 441 | 2012.12.31 17:15 | buy | 222 | 0.01 | 0.81544 | 0.00000 | 0.00000 | ||
| 442 | 2012.12.31 17:15 | close by | 216 | 0.00 | 0.81230 | 0.00000 | 0.00000 | 0.00 | 10388.26 |
| 443 | 2012.12.31 17:15 | close by | 222 | 0.01 | 0.81197 | 0.00000 | 0.00000 | -2.60 | 10385.66 |
| 444 | 2012.12.31 17:15 | close by | 221 | 0.00 | 0.81197 | 0.00000 | 0.00000 | 0.00 | 10385.66 |
| 445 | 2012.12.31 21:00 | buy | 223 | 0.01 | 0.82140 | 0.00000 | 0.00000 | ||
| 446 | 2013.01.02 03:47 | close | 223 | 0.01 | 0.82755 | 0.00000 | 0.00000 | 4.68 | 10390.34 |
| 447 | 2013.01.02 11:00 | buy | 224 | 0.01 | 0.82489 | 0.00000 | 0.00000 | ||
| 448 | 2013.01.02 17:59 | sell | 225 | 0.02 | 0.82043 | 0.00000 | 0.00000 | ||
| 449 | 2013.01.07 10:50 | buy | 226 | 0.04 | 0.82233 | 0.00000 | 0.00000 | ||
| 450 | 2013.01.09 16:11 | close | 226 | 0.03 | 0.82919 | 0.00000 | 0.00000 | 15.62 | 10405.96 |
| 451 | 2013.01.09 16:11 | buy | 227 | 0.01 | 0.82233 | 0.00000 | 0.00000 | ||
| 452 | 2013.01.09 16:11 | close by | 225 | 0.01 | 0.82233 | 0.00000 | 0.00000 | -2.11 | 10403.85 |
| 453 | 2013.01.09 16:11 | sell | 228 | 0.01 | 0.82043 | 0.00000 | 0.00000 | ||
| 454 | 2013.01.09 16:11 | close by | 227 | 0.00 | 0.82233 | 0.00000 | 0.00000 | 0.00 | 10403.85 |
| 455 | 2013.01.09 16:11 | close by | 228 | 0.01 | 0.82489 | 0.00000 | 0.00000 | -3.16 | 10400.69 |
| 456 | 2013.01.09 16:11 | close by | 224 | 0.00 | 0.82489 | 0.00000 | 0.00000 | 0.00 | 10400.69 |
| 457 | 2013.01.21 16:00 | buy | 229 | 0.01 | 0.83037 | 0.00000 | 0.00000 | ||
| 458 | 2013.01.22 05:20 | close | 229 | 0.01 | 0.83403 | 0.00000 | 0.00000 | 2.78 | 10403.47 |
| 459 | 2013.02.04 09:00 | buy | 230 | 0.01 | 0.84424 | 0.00000 | 0.00000 | ||
| 460 | 2013.02.04 21:22 | sell | 231 | 0.02 | 0.84167 | 0.00000 | 0.00000 | ||
| 461 | 2013.02.05 10:31 | buy | 232 | 0.04 | 0.84361 | 0.00000 | 0.00000 | ||
| 462 | 2013.02.05 13:18 | sell | 233 | 0.08 | 0.84092 | 0.00000 | 0.00000 | ||
| 463 | 2013.02.05 20:04 | buy | 234 | 0.16 | 0.84332 | 0.00000 | 0.00000 | ||
| 464 | 2013.02.05 23:59 | sell | 235 | 0.24 | 0.83993 | 0.00000 | 0.00000 | ||
| 465 | 2013.02.07 01:43 | close | 235 | 0.13 | 0.83387 | 0.00000 | 0.00000 | 56.38 | 10459.85 |
| 466 | 2013.02.07 01:43 | sell | 236 | 0.11 | 0.83993 | 0.00000 | 0.00000 | ||
| 467 | 2013.02.07 01:43 | close by | 234 | 0.11 | 0.83993 | 0.00000 | 0.00000 | -28.57 | 10431.28 |
| 468 | 2013.02.07 01:43 | buy | 237 | 0.05 | 0.84332 | 0.00000 | 0.00000 | ||
| 469 | 2013.02.07 01:43 | close by | 236 | 0.00 | 0.83993 | 0.00000 | 0.00000 | 0.00 | 10431.28 |
| 470 | 2013.02.07 01:43 | close by | 233 | 0.04 | 0.84361 | 0.00000 | 0.00000 | -9.34 | 10421.94 |
| 471 | 2013.02.07 01:43 | sell | 238 | 0.04 | 0.84092 | 0.00000 | 0.00000 | ||
| 472 | 2013.02.07 01:43 | close by | 232 | 0.00 | 0.84361 | 0.00000 | 0.00000 | 0.00 | 10421.94 |
| 473 | 2013.02.07 01:43 | close by | 231 | 0.01 | 0.84424 | 0.00000 | 0.00000 | -2.31 | 10419.63 |
| 474 | 2013.02.07 01:43 | sell | 239 | 0.01 | 0.84167 | 0.00000 | 0.00000 | ||
| 475 | 2013.02.07 01:43 | close by | 230 | 0.00 | 0.84424 | 0.00000 | 0.00000 | 0.00 | 10419.63 |
| 476 | 2013.02.07 01:43 | close by | 237 | 0.04 | 0.84092 | 0.00000 | 0.00000 | -7.21 | 10412.42 |
| 477 | 2013.02.07 01:43 | buy | 240 | 0.01 | 0.84332 | 0.00000 | 0.00000 | ||
| 478 | 2013.02.07 01:43 | close by | 238 | 0.00 | 0.84092 | 0.00000 | 0.00000 | 0.00 | 10412.42 |
| 479 | 2013.02.07 01:43 | close by | 240 | 0.01 | 0.84167 | 0.00000 | 0.00000 | -1.24 | 10411.18 |
| 480 | 2013.02.07 01:43 | close by | 239 | 0.00 | 0.84167 | 0.00000 | 0.00000 | 0.00 | 10411.18 |
| 481 | 2013.02.11 14:00 | buy | 241 | 0.01 | 0.83834 | 0.00000 | 0.00000 | ||
| 482 | 2013.02.11 18:25 | close | 241 | 0.01 | 0.84216 | 0.00000 | 0.00000 | 2.87 | 10414.05 |
| 483 | 2013.02.13 13:00 | buy | 242 | 0.01 | 0.84457 | 0.00000 | 0.00000 | ||
| 484 | 2013.02.14 02:13 | close | 242 | 0.01 | 0.84871 | 0.00000 | 0.00000 | 3.18 | 10417.23 |
| 485 | 2013.02.19 16:00 | buy | 243 | 0.01 | 0.85521 | 0.00000 | 0.00000 | ||
| 486 | 2013.02.20 04:31 | sell | 244 | 0.02 | 0.85331 | 0.00000 | 0.00000 | ||
| 487 | 2013.02.22 13:11 | buy | 245 | 0.04 | 0.85516 | 0.00000 | 0.00000 | ||
| 488 | 2013.02.25 18:45 | close | 245 | 0.03 | 0.86097 | 0.00000 | 0.00000 | 13.17 | 10430.40 |
| 489 | 2013.02.25 18:45 | buy | 246 | 0.01 | 0.85516 | 0.00000 | 0.00000 | ||
| 490 | 2013.02.25 18:45 | close by | 244 | 0.01 | 0.85516 | 0.00000 | 0.00000 | -1.89 | 10428.51 |
| 491 | 2013.02.25 18:45 | sell | 247 | 0.01 | 0.85331 | 0.00000 | 0.00000 | ||
| 492 | 2013.02.25 18:45 | close by | 246 | 0.00 | 0.85516 | 0.00000 | 0.00000 | 0.00 | 10428.51 |
| 493 | 2013.02.25 18:45 | close by | 247 | 0.01 | 0.85521 | 0.00000 | 0.00000 | -1.26 | 10427.25 |
| 494 | 2013.02.25 18:45 | close by | 243 | 0.00 | 0.85521 | 0.00000 | 0.00000 | 0.00 | 10427.25 |
| 495 | 2013.03.01 12:00 | buy | 248 | 0.01 | 0.85263 | 0.00000 | 0.00000 | ||
| 496 | 2013.03.01 17:08 | sell | 249 | 0.02 | 0.84923 | 0.00000 | 0.00000 | ||
| 497 | 2013.03.04 23:19 | buy | 250 | 0.04 | 0.85108 | 0.00000 | 0.00000 | ||
| 498 | 2013.03.06 14:35 | close | 250 | 0.03 | 0.85687 | 0.00000 | 0.00000 | 13.21 | 10440.45 |
| 499 | 2013.03.06 14:35 | buy | 251 | 0.01 | 0.85108 | 0.00000 | 0.00000 | ||
| 500 | 2013.03.06 14:35 | close by | 249 | 0.01 | 0.85108 | 0.00000 | 0.00000 | -1.65 | 10438.80 |
| 501 | 2013.03.06 14:35 | sell | 252 | 0.01 | 0.84923 | 0.00000 | 0.00000 | ||
| 502 | 2013.03.06 14:35 | close by | 251 | 0.00 | 0.85108 | 0.00000 | 0.00000 | 0.00 | 10438.80 |
| 503 | 2013.03.06 14:35 | close by | 252 | 0.01 | 0.85263 | 0.00000 | 0.00000 | -2.47 | 10436.33 |
| 504 | 2013.03.06 14:35 | close by | 248 | 0.00 | 0.85263 | 0.00000 | 0.00000 | 0.00 | 10436.33 |
| 505 | 2013.03.21 12:00 | buy | 253 | 0.01 | 0.84843 | 0.00000 | 0.00000 | ||
| 506 | 2013.03.21 17:18 | close | 253 | 0.01 | 0.85411 | 0.00000 | 0.00000 | 4.27 | 10440.60 |
| 507 | 2013.03.27 21:00 | sell | 254 | 0.01 | 0.85006 | 0.00000 | 0.00000 | ||
| 508 | 2013.03.28 10:13 | buy | 255 | 0.02 | 0.85192 | 0.00000 | 0.00000 | ||
| 509 | 2013.03.28 15:30 | sell | 256 | 0.04 | 0.84960 | 0.00000 | 0.00000 | ||
| 510 | 2013.03.29 17:13 | buy | 257 | 0.08 | 0.85156 | 0.00000 | 0.00000 | ||
| 511 | 2013.03.29 23:36 | sell | 258 | 0.16 | 0.84955 | 0.00000 | 0.00000 | ||
| 512 | 2013.03.29 23:52 | buy | 259 | 0.24 | 0.85162 | 0.00000 | 0.00000 | ||
| 513 | 2013.04.01 00:56 | sell | 260 | 0.36 | 0.84950 | 0.00000 | 0.00000 | ||
| 514 | 2013.04.01 02:32 | buy | 261 | 0.54 | 0.85145 | 0.00000 | 0.00000 | ||
| 515 | 2013.04.01 06:04 | sell | 262 | 0.81 | 0.84957 | 0.00000 | 0.00000 | ||
| 516 | 2013.04.01 13:29 | buy | 263 | 1.22 | 0.85145 | 0.00000 | 0.00000 | ||
| 517 | 2013.04.01 16:59 | sell | 264 | 1.83 | 0.84938 | 0.00000 | 0.00000 | ||
| 518 | 2013.04.01 17:57 | buy | 265 | 2.75 | 0.85144 | 0.00000 | 0.00000 | ||
| 519 | 2013.04.03 15:15 | close | 265 | 1.64 | 0.85612 | 0.00000 | 0.00000 | 585.43 | 11026.03 |
| 520 | 2013.04.03 15:15 | buy | 266 | 1.11 | 0.85144 | 0.00000 | 0.00000 | ||
| 521 | 2013.04.03 15:15 | close by | 264 | 1.22 | 0.85145 | 0.00000 | 0.00000 | -202.34 | 10823.70 |
| 522 | 2013.04.03 15:15 | sell | 267 | 0.61 | 0.84938 | 0.00000 | 0.00000 | ||
| 523 | 2013.04.03 15:15 | close by | 263 | 0.00 | 0.85145 | 0.00000 | 0.00000 | 0.00 | 10823.70 |
| 524 | 2013.04.03 15:15 | close by | 266 | 0.81 | 0.84957 | 0.00000 | 0.00000 | -116.21 | 10707.49 |
| 525 | 2013.04.03 15:15 | buy | 268 | 0.30 | 0.85144 | 0.00000 | 0.00000 | ||
| 526 | 2013.04.03 15:15 | close by | 262 | 0.00 | 0.84957 | 0.00000 | 0.00000 | 0.00 | 10707.49 |
| 527 | 2013.04.03 15:15 | close by | 261 | 0.36 | 0.84950 | 0.00000 | 0.00000 | -53.55 | 10653.94 |
| 528 | 2013.04.03 15:15 | buy | 269 | 0.18 | 0.85145 | 0.00000 | 0.00000 | ||
| 529 | 2013.04.03 15:15 | close by | 260 | 0.00 | 0.84950 | 0.00000 | 0.00000 | 0.00 | 10653.94 |
| 530 | 2013.04.03 15:15 | close by | 259 | 0.16 | 0.84955 | 0.00000 | 0.00000 | -25.43 | 10628.51 |
| 531 | 2013.04.03 15:15 | buy | 270 | 0.08 | 0.85162 | 0.00000 | 0.00000 | ||
| 532 | 2013.04.03 15:15 | close by | 258 | 0.00 | 0.84955 | 0.00000 | 0.00000 | 0.00 | 10628.51 |
| 533 | 2013.04.03 15:15 | close by | 257 | 0.04 | 0.84960 | 0.00000 | 0.00000 | -6.08 | 10622.44 |
| 534 | 2013.04.03 15:15 | buy | 271 | 0.04 | 0.85156 | 0.00000 | 0.00000 | ||
| 535 | 2013.04.03 15:15 | close by | 256 | 0.00 | 0.84960 | 0.00000 | 0.00000 | 0.00 | 10622.44 |
| 536 | 2013.04.03 15:15 | close by | 255 | 0.01 | 0.85006 | 0.00000 | 0.00000 | -1.54 | 10620.90 |
| 537 | 2013.04.03 15:15 | buy | 272 | 0.01 | 0.85192 | 0.00000 | 0.00000 | ||
| 538 | 2013.04.03 15:15 | close by | 254 | 0.00 | 0.85006 | 0.00000 | 0.00000 | 0.00 | 10620.90 |
| 539 | 2013.04.03 15:15 | close by | 267 | 0.30 | 0.85144 | 0.00000 | 0.00000 | -46.40 | 10574.50 |
| 540 | 2013.04.03 15:15 | sell | 273 | 0.31 | 0.84938 | 0.00000 | 0.00000 | ||
| 541 | 2013.04.03 15:15 | close by | 268 | 0.00 | 0.85144 | 0.00000 | 0.00000 | 0.00 | 10574.50 |
| 542 | 2013.04.03 15:15 | close by | 273 | 0.18 | 0.85145 | 0.00000 | 0.00000 | -27.98 | 10546.52 |
| 543 | 2013.04.03 15:15 | sell | 274 | 0.13 | 0.84938 | 0.00000 | 0.00000 | ||
| 544 | 2013.04.03 15:15 | close by | 269 | 0.00 | 0.85145 | 0.00000 | 0.00000 | 0.00 | 10546.52 |
| 545 | 2013.04.03 15:15 | close by | 274 | 0.08 | 0.85162 | 0.00000 | 0.00000 | -13.46 | 10533.06 |
| 546 | 2013.04.03 15:15 | sell | 275 | 0.05 | 0.84938 | 0.00000 | 0.00000 | ||
| 547 | 2013.04.03 15:15 | close by | 270 | 0.00 | 0.85162 | 0.00000 | 0.00000 | 0.00 | 10533.06 |
| 548 | 2013.04.03 15:15 | close by | 275 | 0.04 | 0.85156 | 0.00000 | 0.00000 | -6.54 | 10526.52 |
| 549 | 2013.04.03 15:15 | sell | 276 | 0.01 | 0.84938 | 0.00000 | 0.00000 | ||
| 550 | 2013.04.03 15:15 | close by | 271 | 0.00 | 0.85156 | 0.00000 | 0.00000 | 0.00 | 10526.52 |
| 551 | 2013.04.03 15:15 | close by | 276 | 0.01 | 0.85192 | 0.00000 | 0.00000 | -1.91 | 10524.61 |
| 552 | 2013.04.03 15:15 | close by | 272 | 0.00 | 0.85192 | 0.00000 | 0.00000 | 0.00 | 10524.61 |
| 553 | 2013.04.03 18:00 | buy | 277 | 0.01 | 0.85546 | 0.00000 | 0.00000 | ||
| 554 | 2013.04.04 00:01 | sell | 278 | 0.02 | 0.85316 | 0.00000 | 0.00000 | ||
| 555 | 2013.04.05 15:30 | buy | 279 | 0.04 | 0.85537 | 0.00000 | 0.00000 | ||
| 556 | 2013.04.08 16:01 | close | 279 | 0.03 | 0.86136 | 0.00000 | 0.00000 | 13.57 | 10538.18 |
| 557 | 2013.04.08 16:01 | buy | 280 | 0.01 | 0.85537 | 0.00000 | 0.00000 | ||
| 558 | 2013.04.08 16:01 | close by | 278 | 0.01 | 0.85537 | 0.00000 | 0.00000 | -1.85 | 10536.34 |
| 559 | 2013.04.08 16:01 | sell | 281 | 0.01 | 0.85316 | 0.00000 | 0.00000 | ||
| 560 | 2013.04.08 16:01 | close by | 280 | 0.00 | 0.85537 | 0.00000 | 0.00000 | 0.00 | 10536.34 |
| 561 | 2013.04.08 16:01 | close by | 281 | 0.01 | 0.85546 | 0.00000 | 0.00000 | -1.59 | 10534.74 |
| 562 | 2013.04.08 16:01 | close by | 277 | 0.00 | 0.85546 | 0.00000 | 0.00000 | 0.00 | 10534.74 |
| 563 | 2013.04.15 08:00 | sell | 282 | 0.01 | 0.86678 | 0.00000 | 0.00000 | ||
| 564 | 2013.04.15 22:46 | close | 282 | 0.01 | 0.86034 | 0.00000 | 0.00000 | 4.84 | 10539.58 |
| 565 | 2013.04.23 08:00 | sell | 283 | 0.01 | 0.86232 | 0.00000 | 0.00000 | ||
| 566 | 2013.04.23 13:41 | buy | 284 | 0.02 | 0.86447 | 0.00000 | 0.00000 | ||
| 567 | 2013.04.23 16:25 | sell | 285 | 0.04 | 0.86130 | 0.00000 | 0.00000 | ||
| 568 | 2013.04.24 00:00 | buy | 286 | 0.08 | 0.86451 | 0.00000 | 0.00000 | ||
| 569 | 2013.04.24 21:51 | close | 286 | 0.05 | 0.86936 | 0.00000 | 0.00000 | 18.21 | 10557.79 |
| 570 | 2013.04.24 21:51 | buy | 287 | 0.03 | 0.86451 | 0.00000 | 0.00000 | ||
| 571 | 2013.04.24 21:51 | close by | 285 | 0.03 | 0.86451 | 0.00000 | 0.00000 | -7.44 | 10550.35 |
| 572 | 2013.04.24 21:51 | sell | 288 | 0.01 | 0.86130 | 0.00000 | 0.00000 | ||
| 573 | 2013.04.24 21:51 | close by | 287 | 0.00 | 0.86451 | 0.00000 | 0.00000 | 0.00 | 10550.35 |
| 574 | 2013.04.24 21:51 | close by | 284 | 0.01 | 0.86232 | 0.00000 | 0.00000 | -1.62 | 10548.73 |
| 575 | 2013.04.24 21:51 | buy | 289 | 0.01 | 0.86447 | 0.00000 | 0.00000 | ||
| 576 | 2013.04.24 21:51 | close by | 283 | 0.00 | 0.86232 | 0.00000 | 0.00000 | 0.00 | 10548.73 |
| 577 | 2013.04.24 21:51 | close by | 289 | 0.01 | 0.86130 | 0.00000 | 0.00000 | -2.38 | 10546.35 |
| 578 | 2013.04.24 21:51 | close by | 288 | 0.00 | 0.86130 | 0.00000 | 0.00000 | 0.00 | 10546.35 |
| 579 | 2013.05.01 10:00 | sell | 290 | 0.01 | 0.86247 | 0.00000 | 0.00000 | ||
| 580 | 2013.05.01 16:21 | close | 290 | 0.01 | 0.85858 | 0.00000 | 0.00000 | 2.92 | 10549.27 |
| 581 | 2013.05.10 08:00 | sell | 291 | 0.01 | 0.84269 | 0.00000 | 0.00000 | ||
| 582 | 2013.05.13 12:42 | close | 291 | 0.01 | 0.83742 | 0.00000 | 0.00000 | 3.91 | 10553.18 |
| 583 | 2013.05.16 16:00 | sell | 292 | 0.01 | 0.83322 | 0.00000 | 0.00000 | ||
| 584 | 2013.05.17 04:42 | close | 292 | 0.01 | 0.82706 | 0.00000 | 0.00000 | 4.57 | 10557.75 |
| 585 | 2013.05.17 09:00 | sell | 293 | 0.01 | 0.82952 | 0.00000 | 0.00000 | ||
| 586 | 2013.05.17 15:34 | buy | 294 | 0.02 | 0.83300 | 0.00000 | 0.00000 | ||
| 587 | 2013.05.17 17:59 | sell | 295 | 0.04 | 0.82916 | 0.00000 | 0.00000 | ||
| 588 | 2013.05.20 00:00 | buy | 296 | 0.08 | 0.83246 | 0.00000 | 0.00000 | ||
| 589 | 2013.05.20 14:21 | close | 296 | 0.05 | 0.83815 | 0.00000 | 0.00000 | 21.36 | 10579.11 |
| 590 | 2013.05.20 14:21 | buy | 297 | 0.03 | 0.83246 | 0.00000 | 0.00000 | ||
| 591 | 2013.05.20 14:21 | close by | 295 | 0.03 | 0.83246 | 0.00000 | 0.00000 | -7.64 | 10571.46 |
| 592 | 2013.05.20 14:21 | sell | 298 | 0.01 | 0.82916 | 0.00000 | 0.00000 | ||
| 593 | 2013.05.20 14:21 | close by | 297 | 0.00 | 0.83246 | 0.00000 | 0.00000 | 0.00 | 10571.46 |
| 594 | 2013.05.20 14:21 | close by | 294 | 0.01 | 0.82952 | 0.00000 | 0.00000 | -2.62 | 10568.85 |
| 595 | 2013.05.20 14:21 | buy | 299 | 0.01 | 0.83300 | 0.00000 | 0.00000 | ||
| 596 | 2013.05.20 14:21 | close by | 293 | 0.00 | 0.82952 | 0.00000 | 0.00000 | 0.00 | 10568.85 |
| 597 | 2013.05.20 14:21 | close by | 299 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -2.89 | 10565.96 |
| 598 | 2013.05.20 14:21 | close by | 298 | 0.00 | 0.82916 | 0.00000 | 0.00000 | 0.00 | 10565.96 |
| 599 | 2013.05.23 08:00 | sell | 300 | 0.01 | 0.83279 | 0.00000 | 0.00000 | ||
| 600 | 2013.05.23 13:36 | buy | 301 | 0.02 | 0.83746 | 0.00000 | 0.00000 | ||
| 601 | 2013.05.24 01:45 | sell | 302 | 0.04 | 0.83450 | 0.00000 | 0.00000 | ||
| 602 | 2013.05.24 12:51 | buy | 303 | 0.08 | 0.83828 | 0.00000 | 0.00000 | ||
| 603 | 2013.05.24 19:33 | sell | 304 | 0.16 | 0.83453 | 0.00000 | 0.00000 | ||
| 604 | 2013.05.27 12:17 | buy | 305 | 0.24 | 0.83683 | 0.00000 | 0.00000 | ||
| 605 | 2013.05.27 16:02 | sell | 306 | 0.36 | 0.83380 | 0.00000 | 0.00000 | ||
| 606 | 2013.05.27 20:13 | buy | 307 | 0.54 | 0.83624 | 0.00000 | 0.00000 | ||
| 607 | 2013.05.29 13:48 | close | 307 | 0.31 | 0.84212 | 0.00000 | 0.00000 | 138.60 | 10704.56 |
| 608 | 2013.05.29 13:48 | buy | 308 | 0.23 | 0.83624 | 0.00000 | 0.00000 | ||
| 609 | 2013.05.29 13:48 | close by | 306 | 0.24 | 0.83683 | 0.00000 | 0.00000 | -57.10 | 10647.45 |
| 610 | 2013.05.29 13:48 | sell | 309 | 0.12 | 0.83380 | 0.00000 | 0.00000 | ||
| 611 | 2013.05.29 13:48 | close by | 305 | 0.00 | 0.83683 | 0.00000 | 0.00000 | 0.00 | 10647.45 |
| 612 | 2013.05.29 13:48 | close by | 308 | 0.16 | 0.83453 | 0.00000 | 0.00000 | -21.83 | 10625.63 |
| 613 | 2013.05.29 13:48 | buy | 310 | 0.07 | 0.83624 | 0.00000 | 0.00000 | ||
| 614 | 2013.05.29 13:48 | close by | 304 | 0.00 | 0.83453 | 0.00000 | 0.00000 | 0.00 | 10625.63 |
| 615 | 2013.05.29 13:48 | close by | 303 | 0.04 | 0.83450 | 0.00000 | 0.00000 | -11.32 | 10614.30 |
| 616 | 2013.05.29 13:48 | buy | 311 | 0.04 | 0.83828 | 0.00000 | 0.00000 | ||
| 617 | 2013.05.29 13:48 | close by | 302 | 0.00 | 0.83450 | 0.00000 | 0.00000 | 0.00 | 10614.30 |
| 618 | 2013.05.29 13:48 | close by | 301 | 0.01 | 0.83279 | 0.00000 | 0.00000 | -3.50 | 10610.80 |
| 619 | 2013.05.29 13:48 | buy | 312 | 0.01 | 0.83746 | 0.00000 | 0.00000 | ||
| 620 | 2013.05.29 13:48 | close by | 300 | 0.00 | 0.83279 | 0.00000 | 0.00000 | 0.00 | 10610.80 |
| 621 | 2013.05.29 13:48 | close by | 309 | 0.07 | 0.83624 | 0.00000 | 0.00000 | -12.83 | 10597.97 |
| 622 | 2013.05.29 13:48 | sell | 313 | 0.05 | 0.83380 | 0.00000 | 0.00000 | ||
| 623 | 2013.05.29 13:48 | close by | 310 | 0.00 | 0.83624 | 0.00000 | 0.00000 | 0.00 | 10597.97 |
| 624 | 2013.05.29 13:48 | close by | 313 | 0.04 | 0.83828 | 0.00000 | 0.00000 | -13.46 | 10584.51 |
| 625 | 2013.05.29 13:48 | sell | 314 | 0.01 | 0.83380 | 0.00000 | 0.00000 | ||
| 626 | 2013.05.29 13:48 | close by | 311 | 0.00 | 0.83828 | 0.00000 | 0.00000 | 0.00 | 10584.51 |
| 627 | 2013.05.29 13:48 | close by | 314 | 0.01 | 0.83746 | 0.00000 | 0.00000 | -2.74 | 10581.77 |
| 628 | 2013.05.29 13:48 | close by | 312 | 0.00 | 0.83746 | 0.00000 | 0.00000 | 0.00 | 10581.77 |
| 629 | 2013.05.29 19:00 | buy | 315 | 0.01 | 0.84316 | 0.00000 | 0.00000 | ||
| 630 | 2013.05.29 23:06 | sell | 316 | 0.02 | 0.83903 | 0.00000 | 0.00000 | ||
| 631 | 2013.05.31 12:03 | close | 316 | 0.01 | 0.82791 | 0.00000 | 0.00000 | 8.14 | 10589.91 |
| 632 | 2013.05.31 12:03 | sell | 317 | 0.01 | 0.83903 | 0.00000 | 0.00000 | ||
| 633 | 2013.05.31 12:03 | close by | 317 | 0.01 | 0.84316 | 0.00000 | 0.00000 | -3.20 | 10586.71 |
| 634 | 2013.05.31 12:03 | close by | 315 | 0.00 | 0.84316 | 0.00000 | 0.00000 | 0.00 | 10586.71 |
| 635 | 2013.06.04 20:00 | sell | 318 | 0.01 | 0.82632 | 0.00000 | 0.00000 | ||
| 636 | 2013.06.05 01:27 | buy | 319 | 0.02 | 0.83028 | 0.00000 | 0.00000 | ||
| 637 | 2013.06.05 09:44 | sell | 320 | 0.04 | 0.82746 | 0.00000 | 0.00000 | ||
| 638 | 2013.06.07 12:57 | close | 320 | 0.03 | 0.81575 | 0.00000 | 0.00000 | 25.74 | 10612.45 |
| 639 | 2013.06.07 12:57 | sell | 321 | 0.01 | 0.82746 | 0.00000 | 0.00000 | ||
| 640 | 2013.06.07 12:57 | close by | 319 | 0.01 | 0.82746 | 0.00000 | 0.00000 | -2.11 | 10610.34 |
| 641 | 2013.06.07 12:57 | buy | 322 | 0.01 | 0.83028 | 0.00000 | 0.00000 | ||
| 642 | 2013.06.07 12:57 | close by | 321 | 0.00 | 0.82746 | 0.00000 | 0.00000 | 0.00 | 10610.34 |
| 643 | 2013.06.07 12:57 | close by | 322 | 0.01 | 0.82632 | 0.00000 | 0.00000 | -3.25 | 10607.09 |
| 644 | 2013.06.07 12:57 | close by | 318 | 0.00 | 0.82632 | 0.00000 | 0.00000 | 0.00 | 10607.09 |
| 645 | 2013.06.18 14:00 | sell | 323 | 0.01 | 0.81349 | 0.00000 | 0.00000 | ||
| 646 | 2013.06.18 16:14 | buy | 324 | 0.02 | 0.81691 | 0.00000 | 0.00000 | ||
| 647 | 2013.06.19 21:20 | sell | 325 | 0.04 | 0.81489 | 0.00000 | 0.00000 | ||
| 648 | 2013.06.20 16:23 | close | 325 | 0.03 | 0.80386 | 0.00000 | 0.00000 | 24.36 | 10631.45 |
| 649 | 2013.06.20 16:23 | sell | 326 | 0.01 | 0.81489 | 0.00000 | 0.00000 | ||
| 650 | 2013.06.20 16:23 | close by | 324 | 0.01 | 0.81489 | 0.00000 | 0.00000 | -1.46 | 10629.99 |
| 651 | 2013.06.20 16:23 | buy | 327 | 0.01 | 0.81691 | 0.00000 | 0.00000 | ||
| 652 | 2013.06.20 16:23 | close by | 326 | 0.00 | 0.81489 | 0.00000 | 0.00000 | 0.00 | 10629.99 |
| 653 | 2013.06.20 16:23 | close by | 327 | 0.01 | 0.81349 | 0.00000 | 0.00000 | -2.78 | 10627.21 |
| 654 | 2013.06.20 16:23 | close by | 323 | 0.00 | 0.81349 | 0.00000 | 0.00000 | 0.00 | 10627.21 |
| 655 | 2013.06.24 08:00 | buy | 328 | 0.01 | 0.81351 | 0.00000 | 0.00000 | ||
| 656 | 2013.06.25 12:50 | sell | 329 | 0.02 | 0.81119 | 0.00000 | 0.00000 | ||
| 657 | 2013.06.26 12:54 | buy | 330 | 0.04 | 0.81467 | 0.00000 | 0.00000 | ||
| 658 | 2013.06.28 16:50 | sell | 331 | 0.08 | 0.81281 | 0.00000 | 0.00000 | ||
| 659 | 2013.07.01 04:56 | buy | 332 | 0.16 | 0.81755 | 0.00000 | 0.00000 | ||
| 660 | 2013.07.02 19:14 | sell | 333 | 0.24 | 0.81568 | 0.00000 | 0.00000 | ||
| 661 | 2013.07.03 18:04 | buy | 334 | 0.36 | 0.81889 | 0.00000 | 0.00000 | ||
| 662 | 2013.07.04 00:50 | sell | 335 | 0.54 | 0.81501 | 0.00000 | 0.00000 | ||
| 663 | 2013.07.04 02:35 | buy | 336 | 0.81 | 0.81875 | 0.00000 | 0.00000 | ||
| 664 | 2013.07.04 17:59 | close | 336 | 0.50 | 0.82548 | 0.00000 | 0.00000 | 252.68 | 10879.89 |
| 665 | 2013.07.04 17:59 | buy | 337 | 0.31 | 0.81875 | 0.00000 | 0.00000 | ||
| 666 | 2013.07.04 17:59 | close by | 335 | 0.36 | 0.81889 | 0.00000 | 0.00000 | -101.88 | 10778.01 |
| 667 | 2013.07.04 17:59 | sell | 338 | 0.18 | 0.81501 | 0.00000 | 0.00000 | ||
| 668 | 2013.07.04 17:59 | close by | 334 | 0.00 | 0.81889 | 0.00000 | 0.00000 | 0.00 | 10778.01 |
| 669 | 2013.07.04 17:59 | close by | 337 | 0.24 | 0.81568 | 0.00000 | 0.00000 | -60.43 | 10717.57 |
| 670 | 2013.07.04 17:59 | buy | 339 | 0.07 | 0.81875 | 0.00000 | 0.00000 | ||
| 671 | 2013.07.04 17:59 | close by | 333 | 0.00 | 0.81568 | 0.00000 | 0.00000 | 0.00 | 10717.57 |
| 672 | 2013.07.04 17:59 | close by | 332 | 0.08 | 0.81281 | 0.00000 | 0.00000 | -28.82 | 10688.76 |
| 673 | 2013.07.04 17:59 | buy | 340 | 0.08 | 0.81755 | 0.00000 | 0.00000 | ||
| 674 | 2013.07.04 17:59 | close by | 331 | 0.00 | 0.81281 | 0.00000 | 0.00000 | 0.00 | 10688.76 |
| 675 | 2013.07.04 17:59 | close by | 330 | 0.02 | 0.81119 | 0.00000 | 0.00000 | -5.29 | 10683.47 |
| 676 | 2013.07.04 17:59 | buy | 341 | 0.02 | 0.81467 | 0.00000 | 0.00000 | ||
| 677 | 2013.07.04 17:59 | close by | 329 | 0.00 | 0.81119 | 0.00000 | 0.00000 | 0.00 | 10683.47 |
| 678 | 2013.07.04 17:59 | close by | 338 | 0.08 | 0.81755 | 0.00000 | 0.00000 | -15.26 | 10668.21 |
| 679 | 2013.07.04 17:59 | sell | 342 | 0.10 | 0.81501 | 0.00000 | 0.00000 | ||
| 680 | 2013.07.04 17:59 | close by | 340 | 0.00 | 0.81755 | 0.00000 | 0.00000 | 0.00 | 10668.21 |
| 681 | 2013.07.04 17:59 | close by | 342 | 0.07 | 0.81875 | 0.00000 | 0.00000 | -19.66 | 10648.55 |
| 682 | 2013.07.04 17:59 | sell | 343 | 0.03 | 0.81501 | 0.00000 | 0.00000 | ||
| 683 | 2013.07.04 17:59 | close by | 339 | 0.00 | 0.81875 | 0.00000 | 0.00000 | 0.00 | 10648.55 |
| 684 | 2013.07.04 17:59 | close by | 343 | 0.02 | 0.81467 | 0.00000 | 0.00000 | 0.51 | 10649.06 |
| 685 | 2013.07.04 17:59 | sell | 344 | 0.01 | 0.81501 | 0.00000 | 0.00000 | ||
| 686 | 2013.07.04 17:59 | close by | 341 | 0.00 | 0.81467 | 0.00000 | 0.00000 | 0.00 | 10649.06 |
| 687 | 2013.07.04 17:59 | close by | 344 | 0.01 | 0.81351 | 0.00000 | 0.00000 | 1.46 | 10650.52 |
| 688 | 2013.07.04 17:59 | close by | 328 | 0.00 | 0.81351 | 0.00000 | 0.00000 | 0.00 | 10650.52 |
| 689 | 2013.07.05 15:00 | buy | 345 | 0.01 | 0.82489 | 0.00000 | 0.00000 | ||
| 690 | 2013.07.05 15:30 | sell | 346 | 0.02 | 0.82085 | 0.00000 | 0.00000 | ||
| 691 | 2013.07.08 17:01 | buy | 347 | 0.04 | 0.82272 | 0.00000 | 0.00000 | ||
| 692 | 2013.07.10 18:13 | sell | 348 | 0.08 | 0.82087 | 0.00000 | 0.00000 | ||
| 693 | 2013.07.11 01:39 | buy | 349 | 0.16 | 0.82656 | 0.00000 | 0.00000 | ||
| 694 | 2013.07.11 10:09 | sell | 350 | 0.24 | 0.82058 | 0.00000 | 0.00000 | ||
| 695 | 2013.07.11 18:02 | close | 350 | 0.13 | 0.81176 | 0.00000 | 0.00000 | 86.10 | 10736.62 |
| 696 | 2013.07.11 18:02 | sell | 351 | 0.11 | 0.82058 | 0.00000 | 0.00000 | ||
| 697 | 2013.07.11 18:02 | close by | 349 | 0.11 | 0.82058 | 0.00000 | 0.00000 | -49.40 | 10687.22 |
| 698 | 2013.07.11 18:02 | buy | 352 | 0.05 | 0.82656 | 0.00000 | 0.00000 | ||
| 699 | 2013.07.11 18:02 | close by | 351 | 0.00 | 0.82058 | 0.00000 | 0.00000 | 0.00 | 10687.22 |
| 700 | 2013.07.11 18:02 | close by | 348 | 0.04 | 0.82272 | 0.00000 | 0.00000 | -6.28 | 10680.94 |
| 701 | 2013.07.11 18:02 | sell | 353 | 0.04 | 0.82087 | 0.00000 | 0.00000 | ||
| 702 | 2013.07.11 18:02 | close by | 347 | 0.00 | 0.82272 | 0.00000 | 0.00000 | 0.00 | 10680.94 |
| 703 | 2013.07.11 18:02 | close by | 346 | 0.01 | 0.82489 | 0.00000 | 0.00000 | -3.51 | 10677.42 |
| 704 | 2013.07.11 18:02 | sell | 354 | 0.01 | 0.82085 | 0.00000 | 0.00000 | ||
| 705 | 2013.07.11 18:02 | close by | 345 | 0.00 | 0.82489 | 0.00000 | 0.00000 | 0.00 | 10677.42 |
| 706 | 2013.07.11 18:02 | close by | 352 | 0.04 | 0.82087 | 0.00000 | 0.00000 | -17.09 | 10660.33 |
| 707 | 2013.07.11 18:02 | buy | 355 | 0.01 | 0.82656 | 0.00000 | 0.00000 | ||
| 708 | 2013.07.11 18:02 | close by | 353 | 0.00 | 0.82087 | 0.00000 | 0.00000 | 0.00 | 10660.33 |
| 709 | 2013.07.11 18:02 | close by | 355 | 0.01 | 0.82085 | 0.00000 | 0.00000 | -4.29 | 10656.04 |
| 710 | 2013.07.11 18:02 | close by | 354 | 0.00 | 0.82085 | 0.00000 | 0.00000 | 0.00 | 10656.04 |
| 711 | 2013.07.16 20:00 | buy | 356 | 0.01 | 0.81876 | 0.00000 | 0.00000 | ||
| 712 | 2013.07.17 10:06 | sell | 357 | 0.02 | 0.81633 | 0.00000 | 0.00000 | ||
| 713 | 2013.07.17 15:34 | buy | 358 | 0.04 | 0.81920 | 0.00000 | 0.00000 | ||
| 714 | 2013.07.19 14:02 | close | 358 | 0.03 | 0.82597 | 0.00000 | 0.00000 | 15.58 | 10671.63 |
| 715 | 2013.07.19 14:02 | buy | 359 | 0.01 | 0.81920 | 0.00000 | 0.00000 | ||
| 716 | 2013.07.19 14:02 | close by | 357 | 0.01 | 0.81920 | 0.00000 | 0.00000 | -2.46 | 10669.16 |
| 717 | 2013.07.19 14:02 | sell | 360 | 0.01 | 0.81633 | 0.00000 | 0.00000 | ||
| 718 | 2013.07.19 14:02 | close by | 359 | 0.00 | 0.81920 | 0.00000 | 0.00000 | 0.00 | 10669.16 |
| 719 | 2013.07.19 14:02 | close by | 360 | 0.01 | 0.81876 | 0.00000 | 0.00000 | -1.68 | 10667.48 |
| 720 | 2013.07.19 14:02 | close by | 356 | 0.00 | 0.81876 | 0.00000 | 0.00000 | 0.00 | 10667.48 |
| 721 | 2013.07.19 18:00 | buy | 361 | 0.01 | 0.82447 | 0.00000 | 0.00000 | ||
| 722 | 2013.07.22 00:00 | sell | 362 | 0.02 | 0.81827 | 0.00000 | 0.00000 | ||
| 723 | 2013.07.22 16:57 | buy | 363 | 0.04 | 0.82337 | 0.00000 | 0.00000 | ||
| 724 | 2013.07.23 16:34 | sell | 364 | 0.08 | 0.82152 | 0.00000 | 0.00000 | ||
| 725 | 2013.07.24 01:46 | buy | 365 | 0.16 | 0.82480 | 0.00000 | 0.00000 | ||
| 726 | 2013.07.24 04:48 | sell | 366 | 0.24 | 0.82147 | 0.00000 | 0.00000 | ||
| 727 | 2013.07.25 01:34 | buy | 367 | 0.36 | 0.82332 | 0.00000 | 0.00000 | ||
| 728 | 2013.07.25 14:23 | close | 367 | 0.23 | 0.82817 | 0.00000 | 0.00000 | 83.76 | 10751.24 |
| 729 | 2013.07.25 14:23 | buy | 368 | 0.13 | 0.82332 | 0.00000 | 0.00000 | ||
| 730 | 2013.07.25 14:23 | close by | 366 | 0.16 | 0.82480 | 0.00000 | 0.00000 | -42.50 | 10708.74 |
| 731 | 2013.07.25 14:23 | sell | 369 | 0.08 | 0.82147 | 0.00000 | 0.00000 | ||
| 732 | 2013.07.25 14:23 | close by | 365 | 0.00 | 0.82480 | 0.00000 | 0.00000 | 0.00 | 10708.74 |
| 733 | 2013.07.25 14:23 | close by | 368 | 0.08 | 0.82152 | 0.00000 | 0.00000 | -12.51 | 10696.23 |
| 734 | 2013.07.25 14:23 | buy | 370 | 0.05 | 0.82332 | 0.00000 | 0.00000 | ||
| 735 | 2013.07.25 14:23 | close by | 364 | 0.00 | 0.82152 | 0.00000 | 0.00000 | 0.00 | 10696.23 |
| 736 | 2013.07.25 14:23 | close by | 363 | 0.02 | 0.81827 | 0.00000 | 0.00000 | -7.64 | 10688.59 |
| 737 | 2013.07.25 14:23 | buy | 371 | 0.02 | 0.82337 | 0.00000 | 0.00000 | ||
| 738 | 2013.07.25 14:23 | close by | 362 | 0.00 | 0.81827 | 0.00000 | 0.00000 | 0.00 | 10688.59 |
| 739 | 2013.07.25 14:23 | close by | 369 | 0.05 | 0.82332 | 0.00000 | 0.00000 | -6.95 | 10681.64 |
| 740 | 2013.07.25 14:23 | sell | 372 | 0.03 | 0.82147 | 0.00000 | 0.00000 | ||
| 741 | 2013.07.25 14:23 | close by | 370 | 0.00 | 0.82332 | 0.00000 | 0.00000 | 0.00 | 10681.64 |
| 742 | 2013.07.25 14:23 | close by | 372 | 0.02 | 0.82337 | 0.00000 | 0.00000 | -2.85 | 10678.79 |
| 743 | 2013.07.25 14:23 | sell | 373 | 0.01 | 0.82147 | 0.00000 | 0.00000 | ||
| 744 | 2013.07.25 14:23 | close by | 371 | 0.00 | 0.82337 | 0.00000 | 0.00000 | 0.00 | 10678.79 |
| 745 | 2013.07.25 14:23 | close by | 373 | 0.01 | 0.82447 | 0.00000 | 0.00000 | -2.08 | 10676.70 |
| 746 | 2013.07.25 14:23 | close by | 361 | 0.00 | 0.82447 | 0.00000 | 0.00000 | 0.00 | 10676.70 |
| 747 | 2013.07.31 20:00 | sell | 374 | 0.01 | 0.81926 | 0.00000 | 0.00000 | ||
| 748 | 2013.08.01 17:26 | close | 374 | 0.01 | 0.81203 | 0.00000 | 0.00000 | 5.27 | 10681.97 |
| 749 | 2013.08.01 20:00 | sell | 375 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 750 | 2013.08.02 13:16 | buy | 376 | 0.02 | 0.81827 | 0.00000 | 0.00000 | ||
| 751 | 2013.08.02 15:30 | sell | 377 | 0.04 | 0.81527 | 0.00000 | 0.00000 | ||
| 752 | 2013.08.02 15:45 | buy | 378 | 0.08 | 0.81987 | 0.00000 | 0.00000 | ||
| 753 | 2013.08.02 16:21 | sell | 379 | 0.16 | 0.81513 | 0.00000 | 0.00000 | ||
| 754 | 2013.08.05 00:00 | close | 379 | 0.11 | 0.80551 | 0.00000 | 0.00000 | 78.86 | 10760.84 |
| 755 | 2013.08.05 00:00 | sell | 380 | 0.05 | 0.81513 | 0.00000 | 0.00000 | ||
| 756 | 2013.08.05 00:00 | close by | 378 | 0.05 | 0.81513 | 0.00000 | 0.00000 | -17.84 | 10742.99 |
| 757 | 2013.08.05 00:00 | buy | 381 | 0.03 | 0.81987 | 0.00000 | 0.00000 | ||
| 758 | 2013.08.05 00:00 | close by | 380 | 0.00 | 0.81513 | 0.00000 | 0.00000 | 0.00 | 10742.99 |
| 759 | 2013.08.05 00:00 | close by | 377 | 0.02 | 0.81827 | 0.00000 | 0.00000 | -4.66 | 10738.34 |
| 760 | 2013.08.05 00:00 | sell | 382 | 0.02 | 0.81527 | 0.00000 | 0.00000 | ||
| 761 | 2013.08.05 00:00 | close by | 376 | 0.00 | 0.81827 | 0.00000 | 0.00000 | 0.00 | 10738.34 |
| 762 | 2013.08.05 00:00 | close by | 381 | 0.02 | 0.81527 | 0.00000 | 0.00000 | -6.91 | 10731.43 |
| 763 | 2013.08.05 00:00 | buy | 383 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 764 | 2013.08.05 00:00 | close by | 382 | 0.00 | 0.81527 | 0.00000 | 0.00000 | 0.00 | 10731.43 |
| 765 | 2013.08.05 00:00 | close by | 383 | 0.01 | 0.81510 | 0.00000 | 0.00000 | -3.69 | 10727.74 |
| 766 | 2013.08.05 00:00 | close by | 375 | 0.00 | 0.81510 | 0.00000 | 0.00000 | 0.00 | 10727.74 |
| 767 | 2013.08.13 20:00 | sell | 384 | 0.01 | 0.82306 | 0.00000 | 0.00000 | ||
| 768 | 2013.08.14 01:46 | buy | 385 | 0.02 | 0.82568 | 0.00000 | 0.00000 | ||
| 769 | 2013.08.15 11:47 | close | 385 | 0.01 | 0.83353 | 0.00000 | 0.00000 | 5.98 | 10733.72 |
| 770 | 2013.08.15 11:47 | buy | 386 | 0.01 | 0.82568 | 0.00000 | 0.00000 | ||
| 771 | 2013.08.15 11:47 | close by | 386 | 0.01 | 0.82306 | 0.00000 | 0.00000 | -2.10 | 10731.62 |
| 772 | 2013.08.15 11:47 | close by | 384 | 0.00 | 0.82306 | 0.00000 | 0.00000 | 0.00 | 10731.62 |
| 773 | 2013.08.16 14:00 | buy | 387 | 0.01 | 0.83521 | 0.00000 | 0.00000 | ||
| 774 | 2013.08.19 09:11 | close | 387 | 0.01 | 0.84134 | 0.00000 | 0.00000 | 4.63 | 10736.25 |
| 775 | 2013.08.23 15:00 | sell | 388 | 0.01 | 0.82151 | 0.00000 | 0.00000 | ||
| 776 | 2013.08.26 09:55 | buy | 389 | 0.02 | 0.82359 | 0.00000 | 0.00000 | ||
| 777 | 2013.08.27 03:12 | sell | 390 | 0.04 | 0.82173 | 0.00000 | 0.00000 | ||
| 778 | 2013.08.28 02:48 | close | 390 | 0.03 | 0.81422 | 0.00000 | 0.00000 | 16.76 | 10753.01 |
| 779 | 2013.08.28 02:48 | sell | 391 | 0.01 | 0.82173 | 0.00000 | 0.00000 | ||
| 780 | 2013.08.28 02:48 | close by | 389 | 0.01 | 0.82173 | 0.00000 | 0.00000 | -1.34 | 10751.67 |
| 781 | 2013.08.28 02:48 | buy | 392 | 0.01 | 0.82359 | 0.00000 | 0.00000 | ||
| 782 | 2013.08.28 02:48 | close by | 391 | 0.00 | 0.82173 | 0.00000 | 0.00000 | 0.00 | 10751.67 |
| 783 | 2013.08.28 02:48 | close by | 392 | 0.01 | 0.82151 | 0.00000 | 0.00000 | -1.72 | 10749.95 |
| 784 | 2013.08.28 02:48 | close by | 388 | 0.00 | 0.82151 | 0.00000 | 0.00000 | 0.00 | 10749.95 |
| 785 | 2013.08.28 11:00 | sell | 393 | 0.01 | 0.81542 | 0.00000 | 0.00000 | ||
| 786 | 2013.08.28 18:35 | buy | 394 | 0.02 | 0.81881 | 0.00000 | 0.00000 | ||
| 787 | 2013.08.29 13:13 | sell | 395 | 0.04 | 0.81666 | 0.00000 | 0.00000 | ||
| 788 | 2013.08.29 21:26 | buy | 396 | 0.08 | 0.81940 | 0.00000 | 0.00000 | ||
| 789 | 2013.08.30 00:26 | sell | 397 | 0.16 | 0.81638 | 0.00000 | 0.00000 | ||
| 790 | 2013.08.30 06:29 | buy | 398 | 0.24 | 0.81934 | 0.00000 | 0.00000 | ||
| 791 | 2013.08.30 13:18 | sell | 399 | 0.36 | 0.81693 | 0.00000 | 0.00000 | ||
| 792 | 2013.08.30 15:27 | buy | 400 | 0.54 | 0.81967 | 0.00000 | 0.00000 | ||
| 793 | 2013.08.30 16:03 | sell | 401 | 0.81 | 0.81676 | 0.00000 | 0.00000 | ||
| 794 | 2013.09.02 02:47 | buy | 402 | 1.22 | 0.81892 | 0.00000 | 0.00000 | ||
| 795 | 2013.09.03 00:24 | close | 402 | 0.72 | 0.82464 | 0.00000 | 0.00000 | 311.25 | 11061.20 |
| 796 | 2013.09.03 00:24 | buy | 403 | 0.50 | 0.81892 | 0.00000 | 0.00000 | ||
| 797 | 2013.09.03 00:24 | close by | 401 | 0.54 | 0.81967 | 0.00000 | 0.00000 | -123.62 | 10937.58 |
| 798 | 2013.09.03 00:24 | sell | 404 | 0.27 | 0.81676 | 0.00000 | 0.00000 | ||
| 799 | 2013.09.03 00:24 | close by | 400 | 0.00 | 0.81967 | 0.00000 | 0.00000 | 0.00 | 10937.58 |
| 800 | 2013.09.03 00:24 | close by | 403 | 0.36 | 0.81693 | 0.00000 | 0.00000 | -56.24 | 10881.34 |
| 801 | 2013.09.03 00:24 | buy | 405 | 0.14 | 0.81892 | 0.00000 | 0.00000 | ||
| 802 | 2013.09.03 00:24 | close by | 399 | 0.00 | 0.81693 | 0.00000 | 0.00000 | 0.00 | 10881.34 |
| 803 | 2013.09.03 00:24 | close by | 398 | 0.16 | 0.81638 | 0.00000 | 0.00000 | -35.93 | 10845.41 |
| 804 | 2013.09.03 00:24 | buy | 406 | 0.08 | 0.81934 | 0.00000 | 0.00000 | ||
| 805 | 2013.09.03 00:24 | close by | 397 | 0.00 | 0.81638 | 0.00000 | 0.00000 | 0.00 | 10845.41 |
| 806 | 2013.09.03 00:24 | close by | 396 | 0.04 | 0.81666 | 0.00000 | 0.00000 | -8.20 | 10837.21 |
| 807 | 2013.09.03 00:24 | buy | 407 | 0.04 | 0.81940 | 0.00000 | 0.00000 | ||
| 808 | 2013.09.03 00:24 | close by | 395 | 0.00 | 0.81666 | 0.00000 | 0.00000 | 0.00 | 10837.21 |
| 809 | 2013.09.03 00:24 | close by | 394 | 0.01 | 0.81542 | 0.00000 | 0.00000 | -2.53 | 10834.68 |
| 810 | 2013.09.03 00:24 | buy | 408 | 0.01 | 0.81881 | 0.00000 | 0.00000 | ||
| 811 | 2013.09.03 00:24 | close by | 393 | 0.00 | 0.81542 | 0.00000 | 0.00000 | 0.00 | 10834.68 |
| 812 | 2013.09.03 00:24 | close by | 404 | 0.14 | 0.81892 | 0.00000 | 0.00000 | -22.71 | 10811.97 |
| 813 | 2013.09.03 00:24 | sell | 409 | 0.13 | 0.81676 | 0.00000 | 0.00000 | ||
| 814 | 2013.09.03 00:24 | close by | 405 | 0.00 | 0.81892 | 0.00000 | 0.00000 | 0.00 | 10811.97 |
| 815 | 2013.09.03 00:24 | close by | 409 | 0.08 | 0.81934 | 0.00000 | 0.00000 | -15.50 | 10796.47 |
| 816 | 2013.09.03 00:24 | sell | 410 | 0.05 | 0.81676 | 0.00000 | 0.00000 | ||
| 817 | 2013.09.03 00:24 | close by | 406 | 0.00 | 0.81934 | 0.00000 | 0.00000 | 0.00 | 10796.47 |
| 818 | 2013.09.03 00:24 | close by | 410 | 0.04 | 0.81940 | 0.00000 | 0.00000 | -7.92 | 10788.55 |
| 819 | 2013.09.03 00:24 | sell | 411 | 0.01 | 0.81676 | 0.00000 | 0.00000 | ||
| 820 | 2013.09.03 00:24 | close by | 407 | 0.00 | 0.81940 | 0.00000 | 0.00000 | 0.00 | 10788.55 |
| 821 | 2013.09.03 00:24 | close by | 411 | 0.01 | 0.81881 | 0.00000 | 0.00000 | -1.54 | 10787.01 |
| 822 | 2013.09.03 00:24 | close by | 408 | 0.00 | 0.81881 | 0.00000 | 0.00000 | 0.00 | 10787.01 |
| 823 | 2013.09.06 08:00 | buy | 412 | 0.01 | 0.82983 | 0.00000 | 0.00000 | ||
| 824 | 2013.09.06 15:30 | sell | 413 | 0.02 | 0.82761 | 0.00000 | 0.00000 | ||
| 825 | 2013.09.06 15:45 | buy | 414 | 0.04 | 0.83192 | 0.00000 | 0.00000 | ||
| 826 | 2013.09.12 00:13 | close | 414 | 0.03 | 0.83846 | 0.00000 | 0.00000 | 15.23 | 10802.24 |
| 827 | 2013.09.12 00:13 | buy | 415 | 0.01 | 0.83192 | 0.00000 | 0.00000 | ||
| 828 | 2013.09.12 00:13 | close by | 413 | 0.01 | 0.83192 | 0.00000 | 0.00000 | -3.70 | 10798.54 |
| 829 | 2013.09.12 00:13 | sell | 416 | 0.01 | 0.82761 | 0.00000 | 0.00000 | ||
| 830 | 2013.09.12 00:13 | close by | 415 | 0.00 | 0.83192 | 0.00000 | 0.00000 | 0.00 | 10798.54 |
| 831 | 2013.09.12 00:13 | close by | 416 | 0.01 | 0.82983 | 0.00000 | 0.00000 | -1.50 | 10797.03 |
| 832 | 2013.09.12 00:13 | close by | 412 | 0.00 | 0.82983 | 0.00000 | 0.00000 | 0.00 | 10797.03 |
| 833 | 2013.09.13 19:00 | buy | 417 | 0.01 | 0.84237 | 0.00000 | 0.00000 | ||
| 834 | 2013.09.16 00:00 | close | 417 | 0.01 | 0.84791 | 0.00000 | 0.00000 | 4.19 | 10801.22 |
| 835 | 2013.09.17 14:00 | buy | 418 | 0.01 | 0.84621 | 0.00000 | 0.00000 | ||
| 836 | 2013.09.18 21:00 | close | 418 | 0.01 | 0.84985 | 0.00000 | 0.00000 | 2.76 | 10803.98 |
| 837 | 2013.09.27 11:00 | buy | 419 | 0.01 | 0.85606 | 0.00000 | 0.00000 | ||
| 838 | 2013.09.27 15:23 | sell | 420 | 0.02 | 0.85284 | 0.00000 | 0.00000 | ||
| 839 | 2013.09.30 17:15 | buy | 421 | 0.04 | 0.85469 | 0.00000 | 0.00000 | ||
| 840 | 2013.10.01 15:10 | sell | 422 | 0.08 | 0.85283 | 0.00000 | 0.00000 | ||
| 841 | 2013.10.02 05:30 | close | 422 | 0.05 | 0.84810 | 0.00000 | 0.00000 | 17.49 | 10821.47 |
| 842 | 2013.10.02 05:30 | sell | 423 | 0.03 | 0.85283 | 0.00000 | 0.00000 | ||
| 843 | 2013.10.02 05:30 | close by | 421 | 0.03 | 0.85283 | 0.00000 | 0.00000 | -4.13 | 10817.35 |
| 844 | 2013.10.02 05:30 | buy | 424 | 0.01 | 0.85469 | 0.00000 | 0.00000 | ||
| 845 | 2013.10.02 05:30 | close by | 423 | 0.00 | 0.85283 | 0.00000 | 0.00000 | 0.00 | 10817.35 |
| 846 | 2013.10.02 05:30 | close by | 420 | 0.01 | 0.85606 | 0.00000 | 0.00000 | -2.66 | 10814.69 |
| 847 | 2013.10.02 05:30 | sell | 425 | 0.01 | 0.85284 | 0.00000 | 0.00000 | ||
| 848 | 2013.10.02 05:30 | close by | 419 | 0.00 | 0.85606 | 0.00000 | 0.00000 | 0.00 | 10814.69 |
| 849 | 2013.10.02 05:30 | close by | 425 | 0.01 | 0.85469 | 0.00000 | 0.00000 | -1.39 | 10813.30 |
| 850 | 2013.10.02 05:30 | close by | 424 | 0.00 | 0.85469 | 0.00000 | 0.00000 | 0.00 | 10813.30 |
| 851 | 2013.10.02 13:00 | sell | 426 | 0.01 | 0.85094 | 0.00000 | 0.00000 | ||
| 852 | 2013.10.02 17:59 | buy | 427 | 0.02 | 0.85437 | 0.00000 | 0.00000 | ||
| 853 | 2013.10.09 13:54 | close | 427 | 0.01 | 0.86272 | 0.00000 | 0.00000 | 6.46 | 10819.76 |
| 854 | 2013.10.09 13:54 | buy | 428 | 0.01 | 0.85437 | 0.00000 | 0.00000 | ||
| 855 | 2013.10.09 13:54 | close by | 428 | 0.01 | 0.85094 | 0.00000 | 0.00000 | -2.75 | 10817.02 |
| 856 | 2013.10.09 13:54 | close by | 426 | 0.00 | 0.85094 | 0.00000 | 0.00000 | 0.00 | 10817.02 |
| 857 | 2013.10.09 19:00 | buy | 429 | 0.01 | 0.86252 | 0.00000 | 0.00000 | ||
| 858 | 2013.10.10 05:10 | sell | 430 | 0.02 | 0.85960 | 0.00000 | 0.00000 | ||
| 859 | 2013.10.10 18:22 | buy | 431 | 0.04 | 0.86158 | 0.00000 | 0.00000 | ||
| 860 | 2013.10.11 12:27 | close | 431 | 0.03 | 0.86762 | 0.00000 | 0.00000 | 13.69 | 10830.71 |
| 861 | 2013.10.11 12:27 | buy | 432 | 0.01 | 0.86158 | 0.00000 | 0.00000 | ||
| 862 | 2013.10.11 12:27 | close by | 430 | 0.01 | 0.86158 | 0.00000 | 0.00000 | -1.56 | 10829.15 |
| 863 | 2013.10.11 12:27 | sell | 433 | 0.01 | 0.85960 | 0.00000 | 0.00000 | ||
| 864 | 2013.10.11 12:27 | close by | 432 | 0.00 | 0.86158 | 0.00000 | 0.00000 | 0.00 | 10829.15 |
| 865 | 2013.10.11 12:27 | close by | 433 | 0.01 | 0.86252 | 0.00000 | 0.00000 | -2.08 | 10827.07 |
| 866 | 2013.10.11 12:27 | close by | 429 | 0.00 | 0.86252 | 0.00000 | 0.00000 | 0.00 | 10827.07 |
| 867 | 2013.10.14 12:00 | buy | 434 | 0.01 | 0.86567 | 0.00000 | 0.00000 | ||
| 868 | 2013.10.16 00:45 | close | 434 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 3.66 | 10830.73 |
| 869 | 2013.10.16 09:00 | buy | 435 | 0.01 | 0.87104 | 0.00000 | 0.00000 | ||
| 870 | 2013.10.17 00:06 | sell | 436 | 0.02 | 0.86903 | 0.00000 | 0.00000 | ||
| 871 | 2013.10.17 12:23 | buy | 437 | 0.04 | 0.87214 | 0.00000 | 0.00000 | ||
| 872 | 2013.10.18 04:13 | sell | 438 | 0.08 | 0.87027 | 0.00000 | 0.00000 | ||
| 873 | 2013.10.18 11:19 | buy | 439 | 0.16 | 0.87390 | 0.00000 | 0.00000 | ||
| 874 | 2013.10.21 10:05 | sell | 440 | 0.24 | 0.87199 | 0.00000 | 0.00000 | ||
| 875 | 2013.10.22 15:34 | buy | 441 | 0.36 | 0.87394 | 0.00000 | 0.00000 | ||
| 876 | 2013.10.23 05:48 | sell | 442 | 0.54 | 0.87181 | 0.00000 | 0.00000 | ||
| 877 | 2013.10.23 07:23 | close | 442 | 0.31 | 0.86710 | 0.00000 | 0.00000 | 109.63 | 10940.36 |
| 878 | 2013.10.23 07:23 | sell | 443 | 0.23 | 0.87181 | 0.00000 | 0.00000 | ||
| 879 | 2013.10.23 07:23 | close by | 441 | 0.24 | 0.87199 | 0.00000 | 0.00000 | -36.70 | 10903.66 |
| 880 | 2013.10.23 07:23 | buy | 444 | 0.12 | 0.87394 | 0.00000 | 0.00000 | ||
| 881 | 2013.10.23 07:23 | close by | 440 | 0.00 | 0.87199 | 0.00000 | 0.00000 | 0.00 | 10903.66 |
| 882 | 2013.10.23 07:23 | close by | 443 | 0.16 | 0.87390 | 0.00000 | 0.00000 | -23.78 | 10879.88 |
| 883 | 2013.10.23 07:23 | sell | 445 | 0.07 | 0.87181 | 0.00000 | 0.00000 | ||
| 884 | 2013.10.23 07:23 | close by | 439 | 0.00 | 0.87390 | 0.00000 | 0.00000 | 0.00 | 10879.88 |
| 885 | 2013.10.23 07:23 | close by | 438 | 0.04 | 0.87214 | 0.00000 | 0.00000 | -6.44 | 10873.44 |
| 886 | 2013.10.23 07:23 | sell | 446 | 0.04 | 0.87027 | 0.00000 | 0.00000 | ||
| 887 | 2013.10.23 07:23 | close by | 437 | 0.00 | 0.87214 | 0.00000 | 0.00000 | 0.00 | 10873.44 |
| 888 | 2013.10.23 07:23 | close by | 436 | 0.01 | 0.87104 | 0.00000 | 0.00000 | -1.74 | 10871.70 |
| 889 | 2013.10.23 07:23 | sell | 447 | 0.01 | 0.86903 | 0.00000 | 0.00000 | ||
| 890 | 2013.10.23 07:23 | close by | 435 | 0.00 | 0.87104 | 0.00000 | 0.00000 | 0.00 | 10871.70 |
| 891 | 2013.10.23 07:23 | close by | 444 | 0.07 | 0.87181 | 0.00000 | 0.00000 | -11.19 | 10860.51 |
| 892 | 2013.10.23 07:23 | buy | 448 | 0.05 | 0.87394 | 0.00000 | 0.00000 | ||
| 893 | 2013.10.23 07:23 | close by | 445 | 0.00 | 0.87181 | 0.00000 | 0.00000 | 0.00 | 10860.51 |
| 894 | 2013.10.23 07:23 | close by | 448 | 0.04 | 0.87027 | 0.00000 | 0.00000 | -11.03 | 10849.48 |
| 895 | 2013.10.23 07:23 | buy | 449 | 0.01 | 0.87394 | 0.00000 | 0.00000 | ||
| 896 | 2013.10.23 07:23 | close by | 446 | 0.00 | 0.87027 | 0.00000 | 0.00000 | 0.00 | 10849.48 |
| 897 | 2013.10.23 07:23 | close by | 449 | 0.01 | 0.86903 | 0.00000 | 0.00000 | -3.69 | 10845.79 |
| 898 | 2013.10.23 07:23 | close by | 447 | 0.00 | 0.86903 | 0.00000 | 0.00000 | 0.00 | 10845.79 |
| 899 | 2013.10.25 10:00 | sell | 450 | 0.01 | 0.86711 | 0.00000 | 0.00000 | ||
| 900 | 2013.10.28 12:35 | buy | 451 | 0.02 | 0.86897 | 0.00000 | 0.00000 | ||
| 901 | 2013.10.28 15:59 | sell | 452 | 0.04 | 0.86571 | 0.00000 | 0.00000 | ||
| 902 | 2013.10.28 21:28 | buy | 453 | 0.08 | 0.86801 | 0.00000 | 0.00000 | ||
| 903 | 2013.10.29 01:34 | sell | 454 | 0.16 | 0.86506 | 0.00000 | 0.00000 | ||
| 904 | 2013.10.29 14:34 | close | 454 | 0.11 | 0.86048 | 0.00000 | 0.00000 | 37.83 | 10883.62 |
| 905 | 2013.10.29 14:34 | sell | 455 | 0.05 | 0.86506 | 0.00000 | 0.00000 | ||
| 906 | 2013.10.29 14:34 | close by | 453 | 0.05 | 0.86506 | 0.00000 | 0.00000 | -10.85 | 10872.77 |
| 907 | 2013.10.29 14:34 | buy | 456 | 0.03 | 0.86801 | 0.00000 | 0.00000 | ||
| 908 | 2013.10.29 14:34 | close by | 455 | 0.00 | 0.86506 | 0.00000 | 0.00000 | 0.00 | 10872.77 |
| 909 | 2013.10.29 14:34 | close by | 452 | 0.02 | 0.86897 | 0.00000 | 0.00000 | -5.06 | 10867.71 |
| 910 | 2013.10.29 14:34 | sell | 457 | 0.02 | 0.86571 | 0.00000 | 0.00000 | ||
| 911 | 2013.10.29 14:34 | close by | 451 | 0.00 | 0.86897 | 0.00000 | 0.00000 | 0.00 | 10867.71 |
| 912 | 2013.10.29 14:34 | close by | 456 | 0.02 | 0.86571 | 0.00000 | 0.00000 | -3.45 | 10864.26 |
| 913 | 2013.10.29 14:34 | buy | 458 | 0.01 | 0.86801 | 0.00000 | 0.00000 | ||
| 914 | 2013.10.29 14:34 | close by | 457 | 0.00 | 0.86571 | 0.00000 | 0.00000 | 0.00 | 10864.26 |
| 915 | 2013.10.29 14:34 | close by | 458 | 0.01 | 0.86711 | 0.00000 | 0.00000 | -0.79 | 10863.47 |
| 916 | 2013.10.29 14:34 | close by | 450 | 0.00 | 0.86711 | 0.00000 | 0.00000 | 0.00 | 10863.47 |
| 917 | 2013.10.29 16:00 | sell | 459 | 0.01 | 0.86226 | 0.00000 | 0.00000 | ||
| 918 | 2013.10.29 23:37 | buy | 460 | 0.02 | 0.86541 | 0.00000 | 0.00000 | ||
| 919 | 2013.10.30 06:56 | sell | 461 | 0.04 | 0.86222 | 0.00000 | 0.00000 | ||
| 920 | 2013.10.30 10:22 | buy | 462 | 0.08 | 0.86504 | 0.00000 | 0.00000 | ||
| 921 | 2013.10.30 17:39 | sell | 463 | 0.16 | 0.86223 | 0.00000 | 0.00000 | ||
| 922 | 2013.10.30 23:00 | buy | 464 | 0.24 | 0.86545 | 0.00000 | 0.00000 | ||
| 923 | 2013.10.31 18:54 | sell | 465 | 0.36 | 0.86268 | 0.00000 | 0.00000 | ||
| 924 | 2013.11.01 18:29 | close | 465 | 0.23 | 0.85765 | 0.00000 | 0.00000 | 85.65 | 10949.12 |
| 925 | 2013.11.01 18:29 | sell | 466 | 0.13 | 0.86268 | 0.00000 | 0.00000 | ||
| 926 | 2013.11.01 18:29 | close by | 464 | 0.16 | 0.86223 | 0.00000 | 0.00000 | -39.43 | 10909.68 |
| 927 | 2013.11.01 18:29 | buy | 467 | 0.08 | 0.86545 | 0.00000 | 0.00000 | ||
| 928 | 2013.11.01 18:29 | close by | 463 | 0.00 | 0.86223 | 0.00000 | 0.00000 | 0.00 | 10909.68 |
| 929 | 2013.11.01 18:29 | close by | 466 | 0.08 | 0.86504 | 0.00000 | 0.00000 | -13.98 | 10895.70 |
| 930 | 2013.11.01 18:29 | sell | 468 | 0.05 | 0.86268 | 0.00000 | 0.00000 | ||
| 931 | 2013.11.01 18:29 | close by | 462 | 0.00 | 0.86504 | 0.00000 | 0.00000 | 0.00 | 10895.70 |
| 932 | 2013.11.01 18:29 | close by | 461 | 0.02 | 0.86541 | 0.00000 | 0.00000 | -5.36 | 10890.34 |
| 933 | 2013.11.01 18:29 | sell | 469 | 0.02 | 0.86222 | 0.00000 | 0.00000 | ||
| 934 | 2013.11.01 18:29 | close by | 460 | 0.00 | 0.86541 | 0.00000 | 0.00000 | 0.00 | 10890.34 |
| 935 | 2013.11.01 18:29 | close by | 467 | 0.05 | 0.86268 | 0.00000 | 0.00000 | -10.40 | 10879.94 |
| 936 | 2013.11.01 18:29 | buy | 470 | 0.03 | 0.86545 | 0.00000 | 0.00000 | ||
| 937 | 2013.11.01 18:29 | close by | 468 | 0.00 | 0.86268 | 0.00000 | 0.00000 | 0.00 | 10879.94 |
| 938 | 2013.11.01 18:29 | close by | 470 | 0.02 | 0.86222 | 0.00000 | 0.00000 | -4.85 | 10875.09 |
| 939 | 2013.11.01 18:29 | buy | 471 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 940 | 2013.11.01 18:29 | close by | 469 | 0.00 | 0.86222 | 0.00000 | 0.00000 | 0.00 | 10875.09 |
| 941 | 2013.11.01 18:29 | close by | 471 | 0.01 | 0.86226 | 0.00000 | 0.00000 | -2.66 | 10872.43 |
| 942 | 2013.11.01 18:29 | close by | 459 | 0.00 | 0.86226 | 0.00000 | 0.00000 | 0.00 | 10872.43 |
| 943 | 2013.11.05 19:00 | buy | 472 | 0.01 | 0.86699 | 0.00000 | 0.00000 | ||
| 944 | 2013.11.05 23:45 | close | 472 | 0.01 | 0.87228 | 0.00000 | 0.00000 | 3.97 | 10876.40 |
| 945 | 2013.11.14 17:00 | buy | 473 | 0.01 | 0.86855 | 0.00000 | 0.00000 | ||
| 946 | 2013.11.15 00:22 | sell | 474 | 0.02 | 0.86469 | 0.00000 | 0.00000 | ||
| 947 | 2013.11.15 03:35 | buy | 475 | 0.04 | 0.86826 | 0.00000 | 0.00000 | ||
| 948 | 2013.11.18 09:42 | close | 475 | 0.03 | 0.87670 | 0.00000 | 0.00000 | 19.10 | 10895.50 |
| 949 | 2013.11.18 09:42 | buy | 476 | 0.01 | 0.86826 | 0.00000 | 0.00000 | ||
| 950 | 2013.11.18 09:42 | close by | 474 | 0.01 | 0.86826 | 0.00000 | 0.00000 | -2.76 | 10892.74 |
| 951 | 2013.11.18 09:42 | sell | 477 | 0.01 | 0.86469 | 0.00000 | 0.00000 | ||
| 952 | 2013.11.18 09:42 | close by | 476 | 0.00 | 0.86826 | 0.00000 | 0.00000 | 0.00 | 10892.74 |
| 953 | 2013.11.18 09:42 | close by | 477 | 0.01 | 0.86855 | 0.00000 | 0.00000 | -2.84 | 10889.90 |
| 954 | 2013.11.18 09:42 | close by | 473 | 0.00 | 0.86855 | 0.00000 | 0.00000 | 0.00 | 10889.90 |
| 955 | 2013.11.18 14:00 | buy | 478 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 956 | 2013.11.18 21:51 | sell | 479 | 0.02 | 0.86972 | 0.00000 | 0.00000 | ||
| 957 | 2013.11.19 10:00 | buy | 480 | 0.04 | 0.87169 | 0.00000 | 0.00000 | ||
| 958 | 2013.11.20 14:19 | sell | 481 | 0.08 | 0.86982 | 0.00000 | 0.00000 | ||
| 959 | 2013.11.20 20:16 | close | 481 | 0.05 | 0.86554 | 0.00000 | 0.00000 | 16.07 | 10905.97 |
| 960 | 2013.11.20 20:16 | sell | 482 | 0.03 | 0.86982 | 0.00000 | 0.00000 | ||
| 961 | 2013.11.20 20:16 | close by | 480 | 0.03 | 0.86982 | 0.00000 | 0.00000 | -4.10 | 10901.87 |
| 962 | 2013.11.20 20:16 | buy | 483 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
| 963 | 2013.11.20 20:16 | close by | 482 | 0.00 | 0.86982 | 0.00000 | 0.00000 | 0.00 | 10901.87 |
| 964 | 2013.11.20 20:16 | close by | 479 | 0.01 | 0.87313 | 0.00000 | 0.00000 | -2.72 | 10899.15 |
| 965 | 2013.11.20 20:16 | sell | 484 | 0.01 | 0.86972 | 0.00000 | 0.00000 | ||
| 966 | 2013.11.20 20:16 | close by | 478 | 0.00 | 0.87313 | 0.00000 | 0.00000 | 0.00 | 10899.15 |
| 967 | 2013.11.20 20:16 | close by | 484 | 0.01 | 0.87169 | 0.00000 | 0.00000 | -1.48 | 10897.67 |
| 968 | 2013.11.20 20:16 | close by | 483 | 0.00 | 0.87169 | 0.00000 | 0.00000 | 0.00 | 10897.67 |
| 969 | 2013.11.22 19:00 | sell | 485 | 0.01 | 0.86029 | 0.00000 | 0.00000 | ||
| 970 | 2013.11.25 01:54 | buy | 486 | 0.02 | 0.86425 | 0.00000 | 0.00000 | ||
| 971 | 2013.11.26 14:00 | sell | 487 | 0.04 | 0.86238 | 0.00000 | 0.00000 | ||
| 972 | 2013.11.28 02:00 | buy | 488 | 0.08 | 0.86478 | 0.00000 | 0.00000 | ||
| 973 | 2013.11.28 16:10 | sell | 489 | 0.16 | 0.86158 | 0.00000 | 0.00000 | ||
| 974 | 2013.11.29 16:34 | buy | 490 | 0.24 | 0.86343 | 0.00000 | 0.00000 | ||
| 975 | 2013.12.02 03:40 | close | 490 | 0.13 | 0.86801 | 0.00000 | 0.00000 | 45.07 | 10942.74 |
| 976 | 2013.12.02 03:40 | buy | 491 | 0.11 | 0.86343 | 0.00000 | 0.00000 | ||
| 977 | 2013.12.02 03:40 | close by | 489 | 0.11 | 0.86343 | 0.00000 | 0.00000 | -16.68 | 10926.07 |
| 978 | 2013.12.02 03:40 | sell | 492 | 0.05 | 0.86158 | 0.00000 | 0.00000 | ||
| 979 | 2013.12.02 03:40 | close by | 491 | 0.00 | 0.86343 | 0.00000 | 0.00000 | 0.00 | 10926.07 |
| 980 | 2013.12.02 03:40 | close by | 488 | 0.04 | 0.86238 | 0.00000 | 0.00000 | -8.03 | 10918.03 |
| 981 | 2013.12.02 03:40 | buy | 493 | 0.04 | 0.86478 | 0.00000 | 0.00000 | ||
| 982 | 2013.12.02 03:40 | close by | 487 | 0.00 | 0.86238 | 0.00000 | 0.00000 | 0.00 | 10918.03 |
| 983 | 2013.12.02 03:40 | close by | 486 | 0.01 | 0.86029 | 0.00000 | 0.00000 | -3.01 | 10915.02 |
| 984 | 2013.12.02 03:40 | buy | 494 | 0.01 | 0.86425 | 0.00000 | 0.00000 | ||
| 985 | 2013.12.02 03:40 | close by | 485 | 0.00 | 0.86029 | 0.00000 | 0.00000 | 0.00 | 10915.02 |
| 986 | 2013.12.02 03:40 | close by | 492 | 0.04 | 0.86478 | 0.00000 | 0.00000 | -9.61 | 10905.41 |
| 987 | 2013.12.02 03:40 | sell | 495 | 0.01 | 0.86158 | 0.00000 | 0.00000 | ||
| 988 | 2013.12.02 03:40 | close by | 493 | 0.00 | 0.86478 | 0.00000 | 0.00000 | 0.00 | 10905.41 |
| 989 | 2013.12.02 03:40 | close by | 495 | 0.01 | 0.86425 | 0.00000 | 0.00000 | -2.01 | 10903.40 |
| 990 | 2013.12.02 03:40 | close by | 494 | 0.00 | 0.86425 | 0.00000 | 0.00000 | 0.00 | 10903.40 |
| 991 | 2013.12.05 08:00 | buy | 496 | 0.01 | 0.87677 | 0.00000 | 0.00000 | ||
| 992 | 2013.12.05 11:48 | sell | 497 | 0.02 | 0.87331 | 0.00000 | 0.00000 | ||
| 993 | 2013.12.06 00:24 | buy | 498 | 0.04 | 0.87646 | 0.00000 | 0.00000 | ||
| 994 | 2013.12.06 09:53 | sell | 499 | 0.08 | 0.87261 | 0.00000 | 0.00000 | ||
| 995 | 2013.12.06 16:05 | buy | 500 | 0.16 | 0.87581 | 0.00000 | 0.00000 | ||
| 996 | 2013.12.06 19:36 | close | 500 | 0.11 | 0.88281 | 0.00000 | 0.00000 | 57.82 | 10961.22 |
| 997 | 2013.12.06 19:36 | buy | 501 | 0.05 | 0.87581 | 0.00000 | 0.00000 | ||
| 998 | 2013.12.06 19:36 | close by | 499 | 0.05 | 0.87581 | 0.00000 | 0.00000 | -12.01 | 10949.21 |
| 999 | 2013.12.06 19:36 | sell | 502 | 0.03 | 0.87261 | 0.00000 | 0.00000 | ||
| 1000 | 2013.12.06 19:36 | close by | 501 | 0.00 | 0.87581 | 0.00000 | 0.00000 | 0.00 | 10949.21 |
| 1001 | 2013.12.06 19:36 | close by | 498 | 0.02 | 0.87331 | 0.00000 | 0.00000 | -4.84 | 10944.38 |
| 1002 | 2013.12.06 19:36 | buy | 503 | 0.02 | 0.87646 | 0.00000 | 0.00000 | ||
| 1003 | 2013.12.06 19:36 | close by | 497 | 0.00 | 0.87331 | 0.00000 | 0.00000 | 0.00 | 10944.38 |
| 1004 | 2013.12.06 19:36 | close by | 502 | 0.02 | 0.87646 | 0.00000 | 0.00000 | -5.78 | 10938.60 |
| 1005 | 2013.12.06 19:36 | sell | 504 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
| 1006 | 2013.12.06 19:36 | close by | 503 | 0.00 | 0.87646 | 0.00000 | 0.00000 | 0.00 | 10938.60 |
| 1007 | 2013.12.06 19:36 | close by | 504 | 0.01 | 0.87677 | 0.00000 | 0.00000 | -3.09 | 10935.51 |
| 1008 | 2013.12.06 19:36 | close by | 496 | 0.00 | 0.87677 | 0.00000 | 0.00000 | 0.00 | 10935.51 |
| 1009 | 2013.12.10 17:00 | buy | 505 | 0.01 | 0.88391 | 0.00000 | 0.00000 | ||
| 1010 | 2013.12.10 21:31 | sell | 506 | 0.02 | 0.88022 | 0.00000 | 0.00000 | ||
| 1011 | 2013.12.11 17:30 | close | 506 | 0.01 | 0.87096 | 0.00000 | 0.00000 | 6.90 | 10942.40 |
| 1012 | 2013.12.11 17:30 | sell | 507 | 0.01 | 0.88022 | 0.00000 | 0.00000 | ||
| 1013 | 2013.12.11 17:30 | close by | 507 | 0.01 | 0.88391 | 0.00000 | 0.00000 | -2.80 | 10939.61 |
| 1014 | 2013.12.11 17:30 | close by | 505 | 0.00 | 0.88391 | 0.00000 | 0.00000 | 0.00 | 10939.61 |
| 1015 | 2013.12.20 13:00 | sell | 508 | 0.01 | 0.87267 | 0.00000 | 0.00000 | ||
| 1016 | 2013.12.20 15:42 | buy | 509 | 0.02 | 0.87621 | 0.00000 | 0.00000 | ||
| 1017 | 2013.12.20 23:23 | sell | 510 | 0.04 | 0.87221 | 0.00000 | 0.00000 | ||
| 1018 | 2013.12.27 16:46 | buy | 511 | 0.08 | 0.87411 | 0.00000 | 0.00000 | ||
| 1019 | 2014.01.02 00:00 | sell | 512 | 0.16 | 0.87181 | 0.00000 | 0.00000 | ||
| 1020 | 2014.01.02 15:15 | close | 512 | 0.11 | 0.86691 | 0.00000 | 0.00000 | 40.47 | 10980.08 |
| 1021 | 2014.01.02 15:15 | sell | 513 | 0.05 | 0.87181 | 0.00000 | 0.00000 | ||
| 1022 | 2014.01.02 15:15 | close by | 511 | 0.05 | 0.87181 | 0.00000 | 0.00000 | -7.30 | 10972.78 |
| 1023 | 2014.01.02 15:15 | buy | 514 | 0.03 | 0.87411 | 0.00000 | 0.00000 | ||
| 1024 | 2014.01.02 15:15 | close by | 513 | 0.00 | 0.87181 | 0.00000 | 0.00000 | 0.00 | 10972.78 |
| 1025 | 2014.01.02 15:15 | close by | 510 | 0.02 | 0.87621 | 0.00000 | 0.00000 | -8.06 | 10964.72 |
| 1026 | 2014.01.02 15:15 | sell | 515 | 0.02 | 0.87221 | 0.00000 | 0.00000 | ||
| 1027 | 2014.01.02 15:15 | close by | 509 | 0.00 | 0.87621 | 0.00000 | 0.00000 | 0.00 | 10964.72 |
| 1028 | 2014.01.02 15:15 | close by | 514 | 0.02 | 0.87221 | 0.00000 | 0.00000 | -2.85 | 10961.87 |
| 1029 | 2014.01.02 15:15 | buy | 516 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 1030 | 2014.01.02 15:15 | close by | 515 | 0.00 | 0.87221 | 0.00000 | 0.00000 | 0.00 | 10961.87 |
| 1031 | 2014.01.02 15:15 | close by | 516 | 0.01 | 0.87267 | 0.00000 | 0.00000 | -1.77 | 10960.10 |
| 1032 | 2014.01.02 15:15 | close by | 508 | 0.00 | 0.87267 | 0.00000 | 0.00000 | 0.00 | 10960.10 |
| 1033 | 2014.01.16 19:00 | sell | 517 | 0.01 | 0.90906 | 0.00000 | 0.00000 | ||
| 1034 | 2014.01.16 20:32 | buy | 518 | 0.02 | 0.91262 | 0.00000 | 0.00000 | ||
| 1035 | 2014.01.16 23:39 | sell | 519 | 0.04 | 0.90875 | 0.00000 | 0.00000 | ||
| 1036 | 2014.01.16 23:54 | buy | 520 | 0.08 | 0.91296 | 0.00000 | 0.00000 | ||
| 1037 | 2014.01.17 04:05 | sell | 521 | 0.16 | 0.90886 | 0.00000 | 0.00000 | ||
| 1038 | 2014.01.20 03:04 | close | 521 | 0.11 | 0.90270 | 0.00000 | 0.00000 | 50.29 | 11010.39 |
| 1039 | 2014.01.20 03:04 | sell | 522 | 0.05 | 0.90886 | 0.00000 | 0.00000 | ||
| 1040 | 2014.01.20 03:04 | close by | 520 | 0.05 | 0.90886 | 0.00000 | 0.00000 | -15.22 | 10995.17 |
| 1041 | 2014.01.20 03:04 | buy | 523 | 0.03 | 0.91296 | 0.00000 | 0.00000 | ||
| 1042 | 2014.01.20 03:04 | close by | 522 | 0.00 | 0.90886 | 0.00000 | 0.00000 | 0.00 | 10995.17 |
| 1043 | 2014.01.20 03:04 | close by | 519 | 0.02 | 0.91262 | 0.00000 | 0.00000 | -6.13 | 10989.04 |
| 1044 | 2014.01.20 03:04 | sell | 524 | 0.02 | 0.90875 | 0.00000 | 0.00000 | ||
| 1045 | 2014.01.20 03:04 | close by | 518 | 0.00 | 0.91262 | 0.00000 | 0.00000 | 0.00 | 10989.04 |
| 1046 | 2014.01.20 03:04 | close by | 523 | 0.02 | 0.90875 | 0.00000 | 0.00000 | -6.32 | 10982.72 |
| 1047 | 2014.01.20 03:04 | buy | 525 | 0.01 | 0.91296 | 0.00000 | 0.00000 | ||
| 1048 | 2014.01.20 03:04 | close by | 524 | 0.00 | 0.90875 | 0.00000 | 0.00000 | 0.00 | 10982.72 |
| 1049 | 2014.01.20 03:04 | close by | 525 | 0.01 | 0.90906 | 0.00000 | 0.00000 | -3.04 | 10979.68 |
| 1050 | 2014.01.20 03:04 | close by | 517 | 0.00 | 0.90906 | 0.00000 | 0.00000 | 0.00 | 10979.68 |
| 1051 | 2014.01.20 08:00 | sell | 526 | 0.01 | 0.90322 | 0.00000 | 0.00000 | ||
| 1052 | 2014.01.20 17:59 | buy | 527 | 0.02 | 0.90646 | 0.00000 | 0.00000 | ||
| 1053 | 2014.01.20 23:45 | sell | 528 | 0.04 | 0.90273 | 0.00000 | 0.00000 | ||
| 1054 | 2014.01.21 00:00 | buy | 529 | 0.08 | 0.91137 | 0.00000 | 0.00000 | ||
| 1055 | 2014.01.22 17:36 | close | 529 | 0.05 | 0.91977 | 0.00000 | 0.00000 | 31.67 | 11011.35 |
| 1056 | 2014.01.22 17:36 | buy | 530 | 0.03 | 0.91137 | 0.00000 | 0.00000 | ||
| 1057 | 2014.01.22 17:36 | close by | 528 | 0.03 | 0.91137 | 0.00000 | 0.00000 | -19.80 | 10991.55 |
| 1058 | 2014.01.22 17:36 | sell | 531 | 0.01 | 0.90273 | 0.00000 | 0.00000 | ||
| 1059 | 2014.01.22 17:36 | close by | 530 | 0.00 | 0.91137 | 0.00000 | 0.00000 | 0.00 | 10991.55 |
| 1060 | 2014.01.22 17:36 | close by | 527 | 0.01 | 0.90322 | 0.00000 | 0.00000 | -2.43 | 10989.12 |
| 1061 | 2014.01.22 17:36 | buy | 532 | 0.01 | 0.90646 | 0.00000 | 0.00000 | ||
| 1062 | 2014.01.22 17:36 | close by | 526 | 0.00 | 0.90322 | 0.00000 | 0.00000 | 0.00 | 10989.12 |
| 1063 | 2014.01.22 17:36 | close by | 532 | 0.01 | 0.90273 | 0.00000 | 0.00000 | -2.80 | 10986.32 |
| 1064 | 2014.01.22 17:36 | close by | 531 | 0.00 | 0.90273 | 0.00000 | 0.00000 | 0.00 | 10986.32 |
| 1065 | 2014.02.05 19:00 | buy | 533 | 0.01 | 0.91111 | 0.00000 | 0.00000 | ||
| 1066 | 2014.02.06 10:20 | sell | 534 | 0.02 | 0.90856 | 0.00000 | 0.00000 | ||
| 1067 | 2014.02.06 11:59 | buy | 535 | 0.04 | 0.91213 | 0.00000 | 0.00000 | ||
| 1068 | 2014.02.07 03:07 | sell | 536 | 0.08 | 0.91017 | 0.00000 | 0.00000 | ||
| 1069 | 2014.02.07 19:34 | buy | 537 | 0.16 | 0.91367 | 0.00000 | 0.00000 | ||
| 1070 | 2014.02.10 09:11 | sell | 538 | 0.24 | 0.91142 | 0.00000 | 0.00000 | ||
| 1071 | 2014.02.10 15:10 | buy | 539 | 0.36 | 0.91392 | 0.00000 | 0.00000 | ||
| 1072 | 2014.02.11 02:57 | close | 539 | 0.23 | 0.91821 | 0.00000 | 0.00000 | 74.73 | 11061.05 |
| 1073 | 2014.02.11 02:57 | buy | 540 | 0.13 | 0.91392 | 0.00000 | 0.00000 | ||
| 1074 | 2014.02.11 02:57 | close by | 538 | 0.16 | 0.91367 | 0.00000 | 0.00000 | -27.42 | 11033.63 |
| 1075 | 2014.02.11 02:57 | sell | 541 | 0.08 | 0.91142 | 0.00000 | 0.00000 | ||
| 1076 | 2014.02.11 02:57 | close by | 537 | 0.00 | 0.91367 | 0.00000 | 0.00000 | 0.00 | 11033.63 |
| 1077 | 2014.02.11 02:57 | close by | 540 | 0.08 | 0.91017 | 0.00000 | 0.00000 | -23.02 | 11010.61 |
| 1078 | 2014.02.11 02:57 | buy | 542 | 0.05 | 0.91392 | 0.00000 | 0.00000 | ||
| 1079 | 2014.02.11 02:57 | close by | 536 | 0.00 | 0.91017 | 0.00000 | 0.00000 | 0.00 | 11010.61 |
| 1080 | 2014.02.11 02:57 | close by | 535 | 0.02 | 0.90856 | 0.00000 | 0.00000 | -5.35 | 11005.26 |
| 1081 | 2014.02.11 02:57 | buy | 543 | 0.02 | 0.91213 | 0.00000 | 0.00000 | ||
| 1082 | 2014.02.11 02:57 | close by | 534 | 0.00 | 0.90856 | 0.00000 | 0.00000 | 0.00 | 11005.26 |
| 1083 | 2014.02.11 02:57 | close by | 541 | 0.05 | 0.91392 | 0.00000 | 0.00000 | -9.39 | 10995.87 |
| 1084 | 2014.02.11 02:57 | sell | 544 | 0.03 | 0.91142 | 0.00000 | 0.00000 | ||
| 1085 | 2014.02.11 02:57 | close by | 542 | 0.00 | 0.91392 | 0.00000 | 0.00000 | 0.00 | 10995.87 |
| 1086 | 2014.02.11 02:57 | close by | 544 | 0.02 | 0.91213 | 0.00000 | 0.00000 | -1.07 | 10994.80 |
| 1087 | 2014.02.11 02:57 | sell | 545 | 0.01 | 0.91142 | 0.00000 | 0.00000 | ||
| 1088 | 2014.02.11 02:57 | close by | 543 | 0.00 | 0.91213 | 0.00000 | 0.00000 | 0.00 | 10994.80 |
| 1089 | 2014.02.11 02:57 | close by | 545 | 0.01 | 0.91111 | 0.00000 | 0.00000 | 0.41 | 10995.21 |
| 1090 | 2014.02.11 02:57 | close by | 533 | 0.00 | 0.91111 | 0.00000 | 0.00000 | 0.00 | 10995.21 |
| 1091 | 2014.02.20 09:00 | buy | 546 | 0.01 | 0.91621 | 0.00000 | 0.00000 | ||
| 1092 | 2014.02.20 22:09 | close | 546 | 0.01 | 0.92120 | 0.00000 | 0.00000 | 3.75 | 10998.96 |
| 1093 | 2014.02.25 16:00 | buy | 547 | 0.01 | 0.92367 | 0.00000 | 0.00000 | ||
| 1094 | 2014.02.26 15:29 | sell | 548 | 0.02 | 0.92182 | 0.00000 | 0.00000 | ||
| 1095 | 2014.02.26 21:33 | buy | 549 | 0.04 | 0.92451 | 0.00000 | 0.00000 | ||
| 1096 | 2014.02.27 17:00 | close | 549 | 0.03 | 0.93227 | 0.00000 | 0.00000 | 17.73 | 11016.69 |
| 1097 | 2014.02.27 17:00 | buy | 550 | 0.01 | 0.92451 | 0.00000 | 0.00000 | ||
| 1098 | 2014.02.27 17:00 | close by | 548 | 0.01 | 0.92451 | 0.00000 | 0.00000 | -2.26 | 11014.43 |
| 1099 | 2014.02.27 17:00 | sell | 551 | 0.01 | 0.92182 | 0.00000 | 0.00000 | ||
| 1100 | 2014.02.27 17:00 | close by | 550 | 0.00 | 0.92451 | 0.00000 | 0.00000 | 0.00 | 11014.43 |
| 1101 | 2014.02.27 17:00 | close by | 551 | 0.01 | 0.92367 | 0.00000 | 0.00000 | -1.27 | 11013.16 |
| 1102 | 2014.02.27 17:00 | close by | 547 | 0.00 | 0.92367 | 0.00000 | 0.00000 | 0.00 | 11013.16 |
| 1103 | 2014.03.05 08:00 | buy | 552 | 0.01 | 0.93106 | 0.00000 | 0.00000 | ||
| 1104 | 2014.03.05 21:55 | sell | 553 | 0.02 | 0.92886 | 0.00000 | 0.00000 | ||
| 1105 | 2014.03.06 08:14 | buy | 554 | 0.04 | 0.93157 | 0.00000 | 0.00000 | ||
| 1106 | 2014.03.06 17:06 | sell | 555 | 0.08 | 0.92929 | 0.00000 | 0.00000 | ||
| 1107 | 2014.03.06 19:12 | buy | 556 | 0.16 | 0.93270 | 0.00000 | 0.00000 | ||
| 1108 | 2014.03.07 13:48 | close | 556 | 0.11 | 0.93696 | 0.00000 | 0.00000 | 35.50 | 11048.66 |
| 1109 | 2014.03.07 13:48 | buy | 557 | 0.05 | 0.93270 | 0.00000 | 0.00000 | ||
| 1110 | 2014.03.07 13:48 | close by | 555 | 0.05 | 0.93270 | 0.00000 | 0.00000 | -13.09 | 11035.57 |
| 1111 | 2014.03.07 13:48 | sell | 558 | 0.03 | 0.92929 | 0.00000 | 0.00000 | ||
| 1112 | 2014.03.07 13:48 | close by | 557 | 0.00 | 0.93270 | 0.00000 | 0.00000 | 0.00 | 11035.57 |
| 1113 | 2014.03.07 13:48 | close by | 554 | 0.02 | 0.92886 | 0.00000 | 0.00000 | -4.38 | 11031.18 |
| 1114 | 2014.03.07 13:48 | buy | 559 | 0.02 | 0.93157 | 0.00000 | 0.00000 | ||
| 1115 | 2014.03.07 13:48 | close by | 553 | 0.00 | 0.92886 | 0.00000 | 0.00000 | 0.00 | 11031.18 |
| 1116 | 2014.03.07 13:48 | close by | 558 | 0.02 | 0.93157 | 0.00000 | 0.00000 | -3.42 | 11027.76 |
| 1117 | 2014.03.07 13:48 | sell | 560 | 0.01 | 0.92929 | 0.00000 | 0.00000 | ||
| 1118 | 2014.03.07 13:48 | close by | 559 | 0.00 | 0.93157 | 0.00000 | 0.00000 | 0.00 | 11027.76 |
| 1119 | 2014.03.07 13:48 | close by | 560 | 0.01 | 0.93106 | 0.00000 | 0.00000 | -1.22 | 11026.55 |
| 1120 | 2014.03.07 13:48 | close by | 552 | 0.00 | 0.93106 | 0.00000 | 0.00000 | 0.00 | 11026.55 |
| 1121 | 2014.03.07 18:00 | buy | 561 | 0.01 | 0.93621 | 0.00000 | 0.00000 | ||
| 1122 | 2014.03.10 10:00 | close | 561 | 0.01 | 0.94077 | 0.00000 | 0.00000 | 3.45 | 11029.99 |
| 1123 | 2014.03.12 18:00 | buy | 562 | 0.01 | 0.94392 | 0.00000 | 0.00000 | ||
| 1124 | 2014.03.12 23:00 | sell | 563 | 0.02 | 0.93982 | 0.00000 | 0.00000 | ||
| 1125 | 2014.03.12 23:15 | buy | 564 | 0.04 | 0.94461 | 0.00000 | 0.00000 | ||
| 1126 | 2014.03.13 21:45 | sell | 565 | 0.08 | 0.94272 | 0.00000 | 0.00000 | ||
| 1127 | 2014.03.14 17:03 | buy | 566 | 0.16 | 0.94867 | 0.00000 | 0.00000 | ||
| 1128 | 2014.03.18 04:16 | sell | 567 | 0.24 | 0.94612 | 0.00000 | 0.00000 | ||
| 1129 | 2014.03.18 13:52 | buy | 568 | 0.36 | 0.94798 | 0.00000 | 0.00000 | ||
| 1130 | 2014.03.18 16:38 | close | 568 | 0.23 | 0.95272 | 0.00000 | 0.00000 | 81.86 | 11111.85 |
| 1131 | 2014.03.18 16:38 | buy | 569 | 0.13 | 0.94798 | 0.00000 | 0.00000 | ||
| 1132 | 2014.03.18 16:38 | close by | 567 | 0.16 | 0.94867 | 0.00000 | 0.00000 | -29.74 | 11082.11 |
| 1133 | 2014.03.18 16:38 | sell | 570 | 0.08 | 0.94612 | 0.00000 | 0.00000 | ||
| 1134 | 2014.03.18 16:38 | close by | 566 | 0.00 | 0.94867 | 0.00000 | 0.00000 | 0.00 | 11082.11 |
| 1135 | 2014.03.18 16:38 | close by | 569 | 0.08 | 0.94272 | 0.00000 | 0.00000 | -32.88 | 11049.23 |
| 1136 | 2014.03.18 16:38 | buy | 571 | 0.05 | 0.94798 | 0.00000 | 0.00000 | ||
| 1137 | 2014.03.18 16:38 | close by | 565 | 0.00 | 0.94272 | 0.00000 | 0.00000 | 0.00 | 11049.23 |
| 1138 | 2014.03.18 16:38 | close by | 564 | 0.02 | 0.93982 | 0.00000 | 0.00000 | -7.16 | 11042.07 |
| 1139 | 2014.03.18 16:38 | buy | 572 | 0.02 | 0.94461 | 0.00000 | 0.00000 | ||
| 1140 | 2014.03.18 16:38 | close by | 563 | 0.00 | 0.93982 | 0.00000 | 0.00000 | 0.00 | 11042.07 |
| 1141 | 2014.03.18 16:38 | close by | 570 | 0.05 | 0.94798 | 0.00000 | 0.00000 | -6.99 | 11035.08 |
| 1142 | 2014.03.18 16:38 | sell | 573 | 0.03 | 0.94612 | 0.00000 | 0.00000 | ||
| 1143 | 2014.03.18 16:38 | close by | 571 | 0.00 | 0.94798 | 0.00000 | 0.00000 | 0.00 | 11035.08 |
| 1144 | 2014.03.18 16:38 | close by | 573 | 0.02 | 0.94461 | 0.00000 | 0.00000 | 2.27 | 11037.35 |
| 1145 | 2014.03.18 16:38 | sell | 574 | 0.01 | 0.94612 | 0.00000 | 0.00000 | ||
| 1146 | 2014.03.18 16:38 | close by | 572 | 0.00 | 0.94461 | 0.00000 | 0.00000 | 0.00 | 11037.35 |
| 1147 | 2014.03.18 16:38 | close by | 574 | 0.01 | 0.94392 | 0.00000 | 0.00000 | 1.82 | 11039.17 |
| 1148 | 2014.03.18 16:38 | close by | 562 | 0.00 | 0.94392 | 0.00000 | 0.00000 | 0.00 | 11039.17 |
| 1149 | 2014.03.21 12:00 | buy | 575 | 0.01 | 0.96151 | 0.00000 | 0.00000 | ||
| 1150 | 2014.03.21 15:30 | sell | 576 | 0.02 | 0.95892 | 0.00000 | 0.00000 | ||
| 1151 | 2014.03.26 15:37 | buy | 577 | 0.04 | 0.96077 | 0.00000 | 0.00000 | ||
| 1152 | 2014.03.26 19:40 | sell | 578 | 0.08 | 0.95686 | 0.00000 | 0.00000 | ||
| 1153 | 2014.03.27 09:08 | buy | 579 | 0.16 | 0.95871 | 0.00000 | 0.00000 | ||
| 1154 | 2014.03.27 21:41 | sell | 580 | 0.24 | 0.95661 | 0.00000 | 0.00000 | ||
| 1155 | 2014.03.28 16:24 | buy | 581 | 0.36 | 0.95856 | 0.00000 | 0.00000 | ||
| 1156 | 2014.03.31 13:24 | sell | 582 | 0.54 | 0.95592 | 0.00000 | 0.00000 | ||
| 1157 | 2014.03.31 18:15 | buy | 583 | 0.81 | 0.95863 | 0.00000 | 0.00000 | ||
| 1158 | 2014.04.01 17:07 | sell | 584 | 1.22 | 0.95676 | 0.00000 | 0.00000 | ||
| 1159 | 2014.04.02 00:26 | close | 584 | 0.72 | 0.95150 | 0.00000 | 0.00000 | 280.53 | 11319.69 |
| 1160 | 2014.04.02 00:26 | sell | 585 | 0.50 | 0.95676 | 0.00000 | 0.00000 | ||
| 1161 | 2014.04.02 00:26 | close by | 583 | 0.54 | 0.95592 | 0.00000 | 0.00000 | -111.15 | 11208.55 |
| 1162 | 2014.04.02 00:26 | buy | 586 | 0.27 | 0.95863 | 0.00000 | 0.00000 | ||
| 1163 | 2014.04.02 00:26 | close by | 582 | 0.00 | 0.95592 | 0.00000 | 0.00000 | 0.00 | 11208.55 |
| 1164 | 2014.04.02 00:26 | close by | 585 | 0.36 | 0.95856 | 0.00000 | 0.00000 | -48.32 | 11160.23 |
| 1165 | 2014.04.02 00:26 | sell | 587 | 0.14 | 0.95676 | 0.00000 | 0.00000 | ||
| 1166 | 2014.04.02 00:26 | close by | 581 | 0.00 | 0.95856 | 0.00000 | 0.00000 | 0.00 | 11160.23 |
| 1167 | 2014.04.02 00:26 | close by | 580 | 0.16 | 0.95871 | 0.00000 | 0.00000 | -28.57 | 11131.67 |
| 1168 | 2014.04.02 00:26 | sell | 588 | 0.08 | 0.95661 | 0.00000 | 0.00000 | ||
| 1169 | 2014.04.02 00:26 | close by | 579 | 0.00 | 0.95871 | 0.00000 | 0.00000 | 0.00 | 11131.67 |
| 1170 | 2014.04.02 00:26 | close by | 578 | 0.04 | 0.96077 | 0.00000 | 0.00000 | -13.95 | 11117.72 |
| 1171 | 2014.04.02 00:26 | sell | 589 | 0.04 | 0.95686 | 0.00000 | 0.00000 | ||
| 1172 | 2014.04.02 00:26 | close by | 577 | 0.00 | 0.96077 | 0.00000 | 0.00000 | 0.00 | 11117.72 |
| 1173 | 2014.04.02 00:26 | close by | 576 | 0.01 | 0.96151 | 0.00000 | 0.00000 | -2.74 | 11114.98 |
| 1174 | 2014.04.02 00:26 | sell | 590 | 0.01 | 0.95892 | 0.00000 | 0.00000 | ||
| 1175 | 2014.04.02 00:26 | close by | 575 | 0.00 | 0.96151 | 0.00000 | 0.00000 | 0.00 | 11114.98 |
| 1176 | 2014.04.02 00:26 | close by | 586 | 0.14 | 0.95676 | 0.00000 | 0.00000 | -19.66 | 11095.32 |
| 1177 | 2014.04.02 00:26 | buy | 591 | 0.13 | 0.95863 | 0.00000 | 0.00000 | ||
| 1178 | 2014.04.02 00:26 | close by | 587 | 0.00 | 0.95676 | 0.00000 | 0.00000 | 0.00 | 11095.32 |
| 1179 | 2014.04.02 00:26 | close by | 591 | 0.08 | 0.95661 | 0.00000 | 0.00000 | -12.13 | 11083.19 |
| 1180 | 2014.04.02 00:26 | buy | 592 | 0.05 | 0.95863 | 0.00000 | 0.00000 | ||
| 1181 | 2014.04.02 00:26 | close by | 588 | 0.00 | 0.95661 | 0.00000 | 0.00000 | 0.00 | 11083.19 |
| 1182 | 2014.04.02 00:26 | close by | 592 | 0.04 | 0.95686 | 0.00000 | 0.00000 | -5.32 | 11077.87 |
| 1183 | 2014.04.02 00:26 | buy | 593 | 0.01 | 0.95863 | 0.00000 | 0.00000 | ||
| 1184 | 2014.04.02 00:26 | close by | 589 | 0.00 | 0.95686 | 0.00000 | 0.00000 | 0.00 | 11077.87 |
| 1185 | 2014.04.02 00:26 | close by | 593 | 0.01 | 0.95892 | 0.00000 | 0.00000 | 0.22 | 11078.09 |
| 1186 | 2014.04.02 00:26 | close by | 590 | 0.00 | 0.95892 | 0.00000 | 0.00000 | 0.00 | 11078.09 |
| 1187 | 2014.04.08 14:00 | buy | 594 | 0.01 | 0.94722 | 0.00000 | 0.00000 | ||
| 1188 | 2014.04.09 12:00 | close | 594 | 0.01 | 0.95147 | 0.00000 | 0.00000 | 3.23 | 11081.32 |
| 1189 | 2014.04.09 14:00 | buy | 595 | 0.01 | 0.95018 | 0.00000 | 0.00000 | ||
| 1190 | 2014.04.09 16:49 | sell | 596 | 0.02 | 0.94694 | 0.00000 | 0.00000 | ||
| 1191 | 2014.04.10 03:02 | buy | 597 | 0.04 | 0.94937 | 0.00000 | 0.00000 | ||
| 1192 | 2014.04.11 00:50 | sell | 598 | 0.08 | 0.94733 | 0.00000 | 0.00000 | ||
| 1193 | 2014.04.11 11:06 | buy | 599 | 0.16 | 0.94931 | 0.00000 | 0.00000 | ||
| 1194 | 2014.04.11 22:41 | close | 599 | 0.11 | 0.95326 | 0.00000 | 0.00000 | 32.62 | 11113.94 |
| 1195 | 2014.04.11 22:41 | buy | 600 | 0.05 | 0.94931 | 0.00000 | 0.00000 | ||
| 1196 | 2014.04.11 22:41 | close by | 598 | 0.05 | 0.94931 | 0.00000 | 0.00000 | -7.43 | 11106.51 |
| 1197 | 2014.04.11 22:41 | sell | 601 | 0.03 | 0.94733 | 0.00000 | 0.00000 | ||
| 1198 | 2014.04.11 22:41 | close by | 600 | 0.00 | 0.94931 | 0.00000 | 0.00000 | 0.00 | 11106.51 |
| 1199 | 2014.04.11 22:41 | close by | 597 | 0.02 | 0.94694 | 0.00000 | 0.00000 | -3.96 | 11102.55 |
| 1200 | 2014.04.11 22:41 | buy | 602 | 0.02 | 0.94937 | 0.00000 | 0.00000 | ||
| 1201 | 2014.04.11 22:41 | close by | 596 | 0.00 | 0.94694 | 0.00000 | 0.00000 | 0.00 | 11102.55 |
| 1202 | 2014.04.11 22:41 | close by | 601 | 0.02 | 0.94937 | 0.00000 | 0.00000 | -3.06 | 11099.49 |
| 1203 | 2014.04.11 22:41 | sell | 603 | 0.01 | 0.94733 | 0.00000 | 0.00000 | ||
| 1204 | 2014.04.11 22:41 | close by | 602 | 0.00 | 0.94937 | 0.00000 | 0.00000 | 0.00 | 11099.49 |
| 1205 | 2014.04.11 22:41 | close by | 603 | 0.01 | 0.95018 | 0.00000 | 0.00000 | -2.03 | 11097.46 |
| 1206 | 2014.04.11 22:41 | close by | 595 | 0.00 | 0.95018 | 0.00000 | 0.00000 | 0.00 | 11097.46 |
| 1207 | 2014.04.16 15:00 | sell | 604 | 0.01 | 0.94466 | 0.00000 | 0.00000 | ||
| 1208 | 2014.04.16 17:58 | buy | 605 | 0.02 | 0.94832 | 0.00000 | 0.00000 | ||
| 1209 | 2014.04.17 15:27 | sell | 606 | 0.04 | 0.94646 | 0.00000 | 0.00000 | ||
| 1210 | 2014.04.21 01:23 | buy | 607 | 0.08 | 0.94831 | 0.00000 | 0.00000 | ||
| 1211 | 2014.04.21 04:28 | sell | 608 | 0.16 | 0.94392 | 0.00000 | 0.00000 | ||
| 1212 | 2014.04.21 09:19 | buy | 609 | 0.24 | 0.94601 | 0.00000 | 0.00000 | ||
| 1213 | 2014.04.21 14:06 | sell | 610 | 0.36 | 0.94382 | 0.00000 | 0.00000 | ||
| 1214 | 2014.04.21 17:20 | buy | 611 | 0.54 | 0.94612 | 0.00000 | 0.00000 | ||
| 1215 | 2014.04.21 18:31 | sell | 612 | 0.81 | 0.94356 | 0.00000 | 0.00000 | ||
| 1216 | 2014.04.22 03:02 | buy | 613 | 1.22 | 0.94563 | 0.00000 | 0.00000 | ||
| 1217 | 2014.04.24 00:29 | close | 613 | 0.72 | 0.95100 | 0.00000 | 0.00000 | 298.32 | 11395.78 |
| 1218 | 2014.04.24 00:29 | buy | 614 | 0.50 | 0.94563 | 0.00000 | 0.00000 | ||
| 1219 | 2014.04.24 00:29 | close by | 612 | 0.54 | 0.94612 | 0.00000 | 0.00000 | -117.86 | 11277.91 |
| 1220 | 2014.04.24 00:29 | sell | 615 | 0.27 | 0.94356 | 0.00000 | 0.00000 | ||
| 1221 | 2014.04.24 00:29 | close by | 611 | 0.00 | 0.94612 | 0.00000 | 0.00000 | 0.00 | 11277.91 |
| 1222 | 2014.04.24 00:29 | close by | 614 | 0.36 | 0.94382 | 0.00000 | 0.00000 | -52.96 | 11224.95 |
| 1223 | 2014.04.24 00:29 | buy | 616 | 0.14 | 0.94563 | 0.00000 | 0.00000 | ||
| 1224 | 2014.04.24 00:29 | close by | 610 | 0.00 | 0.94382 | 0.00000 | 0.00000 | 0.00 | 11224.95 |
| 1225 | 2014.04.24 00:29 | close by | 609 | 0.16 | 0.94392 | 0.00000 | 0.00000 | -26.04 | 11198.91 |
| 1226 | 2014.04.24 00:29 | buy | 617 | 0.08 | 0.94601 | 0.00000 | 0.00000 | ||
| 1227 | 2014.04.24 00:29 | close by | 608 | 0.00 | 0.94392 | 0.00000 | 0.00000 | 0.00 | 11198.91 |
| 1228 | 2014.04.24 00:29 | close by | 607 | 0.04 | 0.94646 | 0.00000 | 0.00000 | -5.93 | 11192.98 |
| 1229 | 2014.04.24 00:29 | buy | 618 | 0.04 | 0.94831 | 0.00000 | 0.00000 | ||
| 1230 | 2014.04.24 00:29 | close by | 606 | 0.00 | 0.94646 | 0.00000 | 0.00000 | 0.00 | 11192.98 |
| 1231 | 2014.04.24 00:29 | close by | 605 | 0.01 | 0.94466 | 0.00000 | 0.00000 | -2.73 | 11190.25 |
| 1232 | 2014.04.24 00:29 | buy | 619 | 0.01 | 0.94832 | 0.00000 | 0.00000 | ||
| 1233 | 2014.04.24 00:29 | close by | 604 | 0.00 | 0.94466 | 0.00000 | 0.00000 | 0.00 | 11190.25 |
| 1234 | 2014.04.24 00:29 | close by | 615 | 0.14 | 0.94563 | 0.00000 | 0.00000 | -21.76 | 11168.49 |
| 1235 | 2014.04.24 00:29 | sell | 620 | 0.13 | 0.94356 | 0.00000 | 0.00000 | ||
| 1236 | 2014.04.24 00:29 | close by | 616 | 0.00 | 0.94563 | 0.00000 | 0.00000 | 0.00 | 11168.49 |
| 1237 | 2014.04.24 00:29 | close by | 620 | 0.08 | 0.94601 | 0.00000 | 0.00000 | -14.72 | 11153.77 |
| 1238 | 2014.04.24 00:29 | sell | 621 | 0.05 | 0.94356 | 0.00000 | 0.00000 | ||
| 1239 | 2014.04.24 00:29 | close by | 617 | 0.00 | 0.94601 | 0.00000 | 0.00000 | 0.00 | 11153.77 |
| 1240 | 2014.04.24 00:29 | close by | 621 | 0.04 | 0.94831 | 0.00000 | 0.00000 | -14.26 | 11139.51 |
| 1241 | 2014.04.24 00:29 | sell | 622 | 0.01 | 0.94356 | 0.00000 | 0.00000 | ||
| 1242 | 2014.04.24 00:29 | close by | 618 | 0.00 | 0.94831 | 0.00000 | 0.00000 | 0.00 | 11139.51 |
| 1243 | 2014.04.24 00:29 | close by | 622 | 0.01 | 0.94832 | 0.00000 | 0.00000 | -3.57 | 11135.94 |
| 1244 | 2014.04.24 00:29 | close by | 619 | 0.00 | 0.94832 | 0.00000 | 0.00000 | 0.00 | 11135.94 |
| 1245 | 2014.05.02 18:00 | buy | 623 | 0.01 | 0.94917 | 0.00000 | 0.00000 | ||
| 1246 | 2014.05.05 15:14 | close | 623 | 0.01 | 0.95271 | 0.00000 | 0.00000 | 2.69 | 11138.63 |
| 1247 | 2014.05.13 18:00 | buy | 624 | 0.01 | 0.94236 | 0.00000 | 0.00000 | ||
| 1248 | 2014.05.14 00:04 | sell | 625 | 0.02 | 0.93956 | 0.00000 | 0.00000 | ||
| 1249 | 2014.05.14 00:48 | buy | 626 | 0.04 | 0.94237 | 0.00000 | 0.00000 | ||
| 1250 | 2014.05.15 12:58 | sell | 627 | 0.08 | 0.94051 | 0.00000 | 0.00000 | ||
| 1251 | 2014.05.20 09:04 | close | 627 | 0.05 | 0.93650 | 0.00000 | 0.00000 | 14.25 | 11152.88 |
| 1252 | 2014.05.20 09:04 | sell | 628 | 0.03 | 0.94051 | 0.00000 | 0.00000 | ||
| 1253 | 2014.05.20 09:04 | close by | 626 | 0.03 | 0.94051 | 0.00000 | 0.00000 | -4.00 | 11148.88 |
| 1254 | 2014.05.20 09:04 | buy | 629 | 0.01 | 0.94237 | 0.00000 | 0.00000 | ||
| 1255 | 2014.05.20 09:04 | close by | 628 | 0.00 | 0.94051 | 0.00000 | 0.00000 | 0.00 | 11148.88 |
| 1256 | 2014.05.20 09:04 | close by | 625 | 0.01 | 0.94236 | 0.00000 | 0.00000 | -2.54 | 11146.33 |
| 1257 | 2014.05.20 09:04 | sell | 630 | 0.01 | 0.93956 | 0.00000 | 0.00000 | ||
| 1258 | 2014.05.20 09:04 | close by | 624 | 0.00 | 0.94236 | 0.00000 | 0.00000 | 0.00 | 11146.33 |
| 1259 | 2014.05.20 09:04 | close by | 630 | 0.01 | 0.94237 | 0.00000 | 0.00000 | -2.11 | 11144.22 |
| 1260 | 2014.05.20 09:04 | close by | 629 | 0.00 | 0.94237 | 0.00000 | 0.00000 | 0.00 | 11144.22 |
| 1261 | 2014.05.20 16:00 | sell | 631 | 0.01 | 0.93501 | 0.00000 | 0.00000 | ||
| 1262 | 2014.05.21 11:56 | buy | 632 | 0.02 | 0.93687 | 0.00000 | 0.00000 | ||
| 1263 | 2014.05.21 15:08 | sell | 633 | 0.04 | 0.93357 | 0.00000 | 0.00000 | ||
| 1264 | 2014.05.21 18:01 | buy | 634 | 0.08 | 0.93605 | 0.00000 | 0.00000 | ||
| 1265 | 2014.05.21 19:15 | sell | 635 | 0.16 | 0.93336 | 0.00000 | 0.00000 | ||
| 1266 | 2014.05.21 21:51 | buy | 636 | 0.24 | 0.93596 | 0.00000 | 0.00000 | ||
| 1267 | 2014.05.22 13:16 | sell | 637 | 0.36 | 0.93406 | 0.00000 | 0.00000 | ||
| 1268 | 2014.05.22 15:30 | buy | 638 | 0.54 | 0.93626 | 0.00000 | 0.00000 | ||
| 1269 | 2014.05.22 16:58 | sell | 639 | 0.81 | 0.93406 | 0.00000 | 0.00000 | ||
| 1270 | 2014.05.23 15:50 | close | 639 | 0.50 | 0.92932 | 0.00000 | 0.00000 | 175.29 | 11319.51 |
| 1271 | 2014.05.23 15:50 | sell | 640 | 0.31 | 0.93406 | 0.00000 | 0.00000 | ||
| 1272 | 2014.05.23 15:50 | close by | 638 | 0.36 | 0.93406 | 0.00000 | 0.00000 | -59.89 | 11259.62 |
| 1273 | 2014.05.23 15:50 | buy | 641 | 0.18 | 0.93626 | 0.00000 | 0.00000 | ||
| 1274 | 2014.05.23 15:50 | close by | 637 | 0.00 | 0.93406 | 0.00000 | 0.00000 | 0.00 | 11259.62 |
| 1275 | 2014.05.23 15:50 | close by | 640 | 0.24 | 0.93596 | 0.00000 | 0.00000 | -33.23 | 11226.39 |
| 1276 | 2014.05.23 15:50 | sell | 642 | 0.07 | 0.93406 | 0.00000 | 0.00000 | ||
| 1277 | 2014.05.23 15:50 | close by | 636 | 0.00 | 0.93596 | 0.00000 | 0.00000 | 0.00 | 11226.39 |
| 1278 | 2014.05.23 15:50 | close by | 635 | 0.08 | 0.93605 | 0.00000 | 0.00000 | -18.68 | 11207.71 |
| 1279 | 2014.05.23 15:50 | sell | 643 | 0.08 | 0.93336 | 0.00000 | 0.00000 | ||
| 1280 | 2014.05.23 15:50 | close by | 634 | 0.00 | 0.93605 | 0.00000 | 0.00000 | 0.00 | 11207.71 |
| 1281 | 2014.05.23 15:50 | close by | 633 | 0.02 | 0.93687 | 0.00000 | 0.00000 | -5.58 | 11202.13 |
| 1282 | 2014.05.23 15:50 | sell | 644 | 0.02 | 0.93357 | 0.00000 | 0.00000 | ||
| 1283 | 2014.05.23 15:50 | close by | 632 | 0.00 | 0.93687 | 0.00000 | 0.00000 | 0.00 | 11202.13 |
| 1284 | 2014.05.23 15:50 | close by | 641 | 0.08 | 0.93336 | 0.00000 | 0.00000 | -17.42 | 11184.71 |
| 1285 | 2014.05.23 15:50 | buy | 645 | 0.10 | 0.93626 | 0.00000 | 0.00000 | ||
| 1286 | 2014.05.23 15:50 | close by | 643 | 0.00 | 0.93336 | 0.00000 | 0.00000 | 0.00 | 11184.71 |
| 1287 | 2014.05.23 15:50 | close by | 645 | 0.07 | 0.93406 | 0.00000 | 0.00000 | -11.57 | 11173.14 |
| 1288 | 2014.05.23 15:50 | buy | 646 | 0.03 | 0.93626 | 0.00000 | 0.00000 | ||
| 1289 | 2014.05.23 15:50 | close by | 642 | 0.00 | 0.93406 | 0.00000 | 0.00000 | 0.00 | 11173.14 |
| 1290 | 2014.05.23 15:50 | close by | 646 | 0.02 | 0.93357 | 0.00000 | 0.00000 | -4.04 | 11169.10 |
| 1291 | 2014.05.23 15:50 | buy | 647 | 0.01 | 0.93626 | 0.00000 | 0.00000 | ||
| 1292 | 2014.05.23 15:50 | close by | 644 | 0.00 | 0.93357 | 0.00000 | 0.00000 | 0.00 | 11169.10 |
| 1293 | 2014.05.23 15:50 | close by | 647 | 0.01 | 0.93501 | 0.00000 | 0.00000 | -1.21 | 11167.90 |
| 1294 | 2014.05.23 15:50 | close by | 631 | 0.00 | 0.93501 | 0.00000 | 0.00000 | 0.00 | 11167.90 |
| 1295 | 2014.05.27 14:00 | sell | 648 | 0.01 | 0.92657 | 0.00000 | 0.00000 | ||
| 1296 | 2014.05.27 23:37 | buy | 649 | 0.02 | 0.92896 | 0.00000 | 0.00000 | ||
| 1297 | 2014.05.28 05:36 | sell | 650 | 0.04 | 0.92706 | 0.00000 | 0.00000 | ||
| 1298 | 2014.05.28 17:42 | close | 650 | 0.03 | 0.92071 | 0.00000 | 0.00000 | 14.30 | 11182.20 |
| 1299 | 2014.05.28 17:42 | sell | 651 | 0.01 | 0.92706 | 0.00000 | 0.00000 | ||
| 1300 | 2014.05.28 17:42 | close by | 649 | 0.01 | 0.92706 | 0.00000 | 0.00000 | -1.36 | 11180.83 |
| 1301 | 2014.05.28 17:42 | buy | 652 | 0.01 | 0.92896 | 0.00000 | 0.00000 | ||
| 1302 | 2014.05.28 17:42 | close by | 651 | 0.00 | 0.92706 | 0.00000 | 0.00000 | 0.00 | 11180.83 |
| 1303 | 2014.05.28 17:42 | close by | 652 | 0.01 | 0.92657 | 0.00000 | 0.00000 | -1.84 | 11178.99 |
| 1304 | 2014.05.28 17:42 | close by | 648 | 0.00 | 0.92657 | 0.00000 | 0.00000 | 0.00 | 11178.99 |
| 1305 | 2014.06.02 11:00 | sell | 653 | 0.01 | 0.91886 | 0.00000 | 0.00000 | ||
| 1306 | 2014.06.02 15:36 | buy | 654 | 0.02 | 0.92137 | 0.00000 | 0.00000 | ||
| 1307 | 2014.06.03 18:35 | sell | 655 | 0.04 | 0.91950 | 0.00000 | 0.00000 | ||
| 1308 | 2014.06.04 15:30 | buy | 656 | 0.08 | 0.92179 | 0.00000 | 0.00000 | ||
| 1309 | 2014.06.04 16:21 | sell | 657 | 0.16 | 0.91916 | 0.00000 | 0.00000 | ||
| 1310 | 2014.06.04 17:02 | buy | 658 | 0.24 | 0.92169 | 0.00000 | 0.00000 | ||
| 1311 | 2014.06.05 17:45 | close | 658 | 0.13 | 0.92646 | 0.00000 | 0.00000 | 47.64 | 11226.63 |
| 1312 | 2014.06.05 17:45 | buy | 659 | 0.11 | 0.92169 | 0.00000 | 0.00000 | ||
| 1313 | 2014.06.05 17:45 | close by | 657 | 0.11 | 0.92169 | 0.00000 | 0.00000 | -22.54 | 11204.09 |
| 1314 | 2014.06.05 17:45 | sell | 660 | 0.05 | 0.91916 | 0.00000 | 0.00000 | ||
| 1315 | 2014.06.05 17:45 | close by | 659 | 0.00 | 0.92169 | 0.00000 | 0.00000 | 0.00 | 11204.09 |
| 1316 | 2014.06.05 17:45 | close by | 656 | 0.04 | 0.91950 | 0.00000 | 0.00000 | -7.07 | 11197.03 |
| 1317 | 2014.06.05 17:45 | buy | 661 | 0.04 | 0.92179 | 0.00000 | 0.00000 | ||
| 1318 | 2014.06.05 17:45 | close by | 655 | 0.00 | 0.91950 | 0.00000 | 0.00000 | 0.00 | 11197.03 |
| 1319 | 2014.06.05 17:45 | close by | 654 | 0.01 | 0.91886 | 0.00000 | 0.00000 | -1.87 | 11195.16 |
| 1320 | 2014.06.05 17:45 | buy | 662 | 0.01 | 0.92137 | 0.00000 | 0.00000 | ||
| 1321 | 2014.06.05 17:45 | close by | 653 | 0.00 | 0.91886 | 0.00000 | 0.00000 | 0.00 | 11195.16 |
| 1322 | 2014.06.05 17:45 | close by | 660 | 0.04 | 0.92179 | 0.00000 | 0.00000 | -7.90 | 11187.26 |
| 1323 | 2014.06.05 17:45 | sell | 663 | 0.01 | 0.91916 | 0.00000 | 0.00000 | ||
| 1324 | 2014.06.05 17:45 | close by | 661 | 0.00 | 0.92179 | 0.00000 | 0.00000 | 0.00 | 11187.26 |
| 1325 | 2014.06.05 17:45 | close by | 663 | 0.01 | 0.92137 | 0.00000 | 0.00000 | -1.66 | 11185.60 |
| 1326 | 2014.06.05 17:45 | close by | 662 | 0.00 | 0.92137 | 0.00000 | 0.00000 | 0.00 | 11185.60 |
| 1327 | 2014.06.16 12:00 | buy | 664 | 0.01 | 0.94293 | 0.00000 | 0.00000 | ||
| 1328 | 2014.06.16 22:56 | sell | 665 | 0.02 | 0.94060 | 0.00000 | 0.00000 | ||
| 1329 | 2014.06.17 15:29 | buy | 666 | 0.04 | 0.94245 | 0.00000 | 0.00000 | ||
| 1330 | 2014.06.17 15:44 | sell | 667 | 0.08 | 0.93998 | 0.00000 | 0.00000 | ||
| 1331 | 2014.06.18 04:37 | buy | 668 | 0.16 | 0.94183 | 0.00000 | 0.00000 | ||
| 1332 | 2014.06.18 21:00 | close | 668 | 0.11 | 0.94512 | 0.00000 | 0.00000 | 27.18 | 11212.78 |
| 1333 | 2014.06.18 21:00 | buy | 669 | 0.05 | 0.94183 | 0.00000 | 0.00000 | ||
| 1334 | 2014.06.18 21:00 | close by | 667 | 0.05 | 0.94183 | 0.00000 | 0.00000 | -7.38 | 11205.40 |
| 1335 | 2014.06.18 21:00 | sell | 670 | 0.03 | 0.93998 | 0.00000 | 0.00000 | ||
| 1336 | 2014.06.18 21:00 | close by | 669 | 0.00 | 0.94183 | 0.00000 | 0.00000 | 0.00 | 11205.40 |
| 1337 | 2014.06.18 21:00 | close by | 666 | 0.02 | 0.94060 | 0.00000 | 0.00000 | -2.88 | 11202.52 |
| 1338 | 2014.06.18 21:00 | buy | 671 | 0.02 | 0.94245 | 0.00000 | 0.00000 | ||
| 1339 | 2014.06.18 21:00 | close by | 665 | 0.00 | 0.94060 | 0.00000 | 0.00000 | 0.00 | 11202.52 |
| 1340 | 2014.06.18 21:00 | close by | 670 | 0.02 | 0.94245 | 0.00000 | 0.00000 | -3.71 | 11198.81 |
| 1341 | 2014.06.18 21:00 | sell | 672 | 0.01 | 0.93998 | 0.00000 | 0.00000 | ||
| 1342 | 2014.06.18 21:00 | close by | 671 | 0.00 | 0.94245 | 0.00000 | 0.00000 | 0.00 | 11198.81 |
| 1343 | 2014.06.18 21:00 | close by | 672 | 0.01 | 0.94293 | 0.00000 | 0.00000 | -2.16 | 11196.65 |
| 1344 | 2014.06.18 21:00 | close by | 664 | 0.00 | 0.94293 | 0.00000 | 0.00000 | 0.00 | 11196.65 |
| 1345 | 2014.06.30 14:00 | sell | 673 | 0.01 | 0.93358 | 0.00000 | 0.00000 | ||
| 1346 | 2014.07.01 01:20 | buy | 674 | 0.02 | 0.93558 | 0.00000 | 0.00000 | ||
| 1347 | 2014.07.01 13:12 | sell | 675 | 0.04 | 0.93333 | 0.00000 | 0.00000 | ||
| 1348 | 2014.07.01 16:02 | buy | 676 | 0.08 | 0.93553 | 0.00000 | 0.00000 | ||
| 1349 | 2014.07.01 21:03 | sell | 677 | 0.16 | 0.93313 | 0.00000 | 0.00000 | ||
| 1350 | 2014.07.02 17:59 | buy | 678 | 0.24 | 0.93498 | 0.00000 | 0.00000 | ||
| 1351 | 2014.07.03 11:08 | sell | 679 | 0.36 | 0.93310 | 0.00000 | 0.00000 | ||
| 1352 | 2014.07.04 12:51 | close | 679 | 0.23 | 0.92944 | 0.00000 | 0.00000 | 61.98 | 11258.62 |
| 1353 | 2014.07.04 12:51 | sell | 680 | 0.13 | 0.93310 | 0.00000 | 0.00000 | ||
| 1354 | 2014.07.04 12:51 | close by | 678 | 0.16 | 0.93313 | 0.00000 | 0.00000 | -23.82 | 11234.80 |
| 1355 | 2014.07.04 12:51 | buy | 681 | 0.08 | 0.93498 | 0.00000 | 0.00000 | ||
| 1356 | 2014.07.04 12:51 | close by | 677 | 0.00 | 0.93313 | 0.00000 | 0.00000 | 0.00 | 11234.80 |
| 1357 | 2014.07.04 12:51 | close by | 680 | 0.08 | 0.93553 | 0.00000 | 0.00000 | -14.18 | 11220.62 |
| 1358 | 2014.07.04 12:51 | sell | 682 | 0.05 | 0.93310 | 0.00000 | 0.00000 | ||
| 1359 | 2014.07.04 12:51 | close by | 676 | 0.00 | 0.93553 | 0.00000 | 0.00000 | 0.00 | 11220.62 |
| 1360 | 2014.07.04 12:51 | close by | 675 | 0.02 | 0.93558 | 0.00000 | 0.00000 | -4.16 | 11216.46 |
| 1361 | 2014.07.04 12:51 | sell | 683 | 0.02 | 0.93333 | 0.00000 | 0.00000 | ||
| 1362 | 2014.07.04 12:51 | close by | 674 | 0.00 | 0.93558 | 0.00000 | 0.00000 | 0.00 | 11216.46 |
| 1363 | 2014.07.04 12:51 | close by | 681 | 0.05 | 0.93310 | 0.00000 | 0.00000 | -7.06 | 11209.40 |
| 1364 | 2014.07.04 12:51 | buy | 684 | 0.03 | 0.93498 | 0.00000 | 0.00000 | ||
| 1365 | 2014.07.04 12:51 | close by | 682 | 0.00 | 0.93310 | 0.00000 | 0.00000 | 0.00 | 11209.40 |
| 1366 | 2014.07.04 12:51 | close by | 684 | 0.02 | 0.93333 | 0.00000 | 0.00000 | -2.48 | 11206.92 |
| 1367 | 2014.07.04 12:51 | buy | 685 | 0.01 | 0.93498 | 0.00000 | 0.00000 | ||
| 1368 | 2014.07.04 12:51 | close by | 683 | 0.00 | 0.93333 | 0.00000 | 0.00000 | 0.00 | 11206.92 |
| 1369 | 2014.07.04 12:51 | close by | 685 | 0.01 | 0.93358 | 0.00000 | 0.00000 | -1.37 | 11205.56 |
| 1370 | 2014.07.04 12:51 | close by | 673 | 0.00 | 0.93358 | 0.00000 | 0.00000 | 0.00 | 11205.56 |
| 1371 | 2014.07.22 13:00 | sell | 686 | 0.01 | 0.93158 | 0.00000 | 0.00000 | ||
| 1372 | 2014.07.22 15:51 | buy | 687 | 0.02 | 0.93357 | 0.00000 | 0.00000 | ||
| 1373 | 2014.07.22 16:25 | sell | 688 | 0.04 | 0.93159 | 0.00000 | 0.00000 | ||
| 1374 | 2014.07.23 18:38 | buy | 689 | 0.08 | 0.93344 | 0.00000 | 0.00000 | ||
| 1375 | 2014.07.24 00:00 | sell | 690 | 0.16 | 0.93043 | 0.00000 | 0.00000 | ||
| 1376 | 2014.07.24 00:02 | close | 690 | 0.11 | 0.92587 | 0.00000 | 0.00000 | 37.66 | 11243.22 |
| 1377 | 2014.07.24 00:02 | sell | 691 | 0.05 | 0.93043 | 0.00000 | 0.00000 | ||
| 1378 | 2014.07.24 00:02 | close by | 689 | 0.05 | 0.93043 | 0.00000 | 0.00000 | -10.63 | 11232.58 |
| 1379 | 2014.07.24 00:02 | buy | 692 | 0.03 | 0.93344 | 0.00000 | 0.00000 | ||
| 1380 | 2014.07.24 00:02 | close by | 691 | 0.00 | 0.93043 | 0.00000 | 0.00000 | 0.00 | 11232.58 |
| 1381 | 2014.07.24 00:02 | close by | 688 | 0.02 | 0.93357 | 0.00000 | 0.00000 | -3.61 | 11228.97 |
| 1382 | 2014.07.24 00:02 | sell | 693 | 0.02 | 0.93159 | 0.00000 | 0.00000 | ||
| 1383 | 2014.07.24 00:02 | close by | 687 | 0.00 | 0.93357 | 0.00000 | 0.00000 | 0.00 | 11228.97 |
| 1384 | 2014.07.24 00:02 | close by | 692 | 0.02 | 0.93159 | 0.00000 | 0.00000 | -2.78 | 11226.19 |
| 1385 | 2014.07.24 00:02 | buy | 694 | 0.01 | 0.93344 | 0.00000 | 0.00000 | ||
| 1386 | 2014.07.24 00:02 | close by | 693 | 0.00 | 0.93159 | 0.00000 | 0.00000 | 0.00 | 11226.19 |
| 1387 | 2014.07.24 00:02 | close by | 694 | 0.01 | 0.93158 | 0.00000 | 0.00000 | -1.61 | 11224.58 |
| 1388 | 2014.07.24 00:02 | close by | 686 | 0.00 | 0.93158 | 0.00000 | 0.00000 | 0.00 | 11224.58 |
| 1389 | 2014.08.01 08:00 | buy | 695 | 0.01 | 0.92808 | 0.00000 | 0.00000 | ||
| 1390 | 2014.08.01 14:42 | sell | 696 | 0.02 | 0.92564 | 0.00000 | 0.00000 | ||
| 1391 | 2014.08.01 15:30 | buy | 697 | 0.04 | 0.92827 | 0.00000 | 0.00000 | ||
| 1392 | 2014.08.06 01:21 | sell | 698 | 0.08 | 0.92638 | 0.00000 | 0.00000 | ||
| 1393 | 2014.08.08 15:30 | buy | 699 | 0.16 | 0.92851 | 0.00000 | 0.00000 | ||
| 1394 | 2014.08.11 16:17 | sell | 700 | 0.24 | 0.92664 | 0.00000 | 0.00000 | ||
| 1395 | 2014.08.12 05:36 | close | 700 | 0.13 | 0.92258 | 0.00000 | 0.00000 | 38.94 | 11263.52 |
| 1396 | 2014.08.12 05:36 | sell | 701 | 0.11 | 0.92664 | 0.00000 | 0.00000 | ||
| 1397 | 2014.08.12 05:36 | close by | 699 | 0.11 | 0.92664 | 0.00000 | 0.00000 | -15.14 | 11248.38 |
| 1398 | 2014.08.12 05:36 | buy | 702 | 0.05 | 0.92851 | 0.00000 | 0.00000 | ||
| 1399 | 2014.08.12 05:36 | close by | 701 | 0.00 | 0.92664 | 0.00000 | 0.00000 | 0.00 | 11248.38 |
| 1400 | 2014.08.12 05:36 | close by | 698 | 0.04 | 0.92827 | 0.00000 | 0.00000 | -7.23 | 11241.15 |
| 1401 | 2014.08.12 05:36 | sell | 703 | 0.04 | 0.92638 | 0.00000 | 0.00000 | ||
| 1402 | 2014.08.12 05:36 | close by | 697 | 0.00 | 0.92827 | 0.00000 | 0.00000 | 0.00 | 11241.15 |
| 1403 | 2014.08.12 05:36 | close by | 696 | 0.01 | 0.92808 | 0.00000 | 0.00000 | -2.55 | 11238.60 |
| 1404 | 2014.08.12 05:36 | sell | 704 | 0.01 | 0.92564 | 0.00000 | 0.00000 | ||
| 1405 | 2014.08.12 05:36 | close by | 695 | 0.00 | 0.92808 | 0.00000 | 0.00000 | 0.00 | 11238.60 |
| 1406 | 2014.08.12 05:36 | close by | 702 | 0.04 | 0.92638 | 0.00000 | 0.00000 | -6.39 | 11232.21 |
| 1407 | 2014.08.12 05:36 | buy | 705 | 0.01 | 0.92851 | 0.00000 | 0.00000 | ||
| 1408 | 2014.08.12 05:36 | close by | 703 | 0.00 | 0.92638 | 0.00000 | 0.00000 | 0.00 | 11232.21 |
| 1409 | 2014.08.12 05:36 | close by | 705 | 0.01 | 0.92564 | 0.00000 | 0.00000 | -2.16 | 11230.05 |
| 1410 | 2014.08.12 05:36 | close by | 704 | 0.00 | 0.92564 | 0.00000 | 0.00000 | 0.00 | 11230.05 |
| 1411 | 2014.08.14 18:00 | buy | 706 | 0.01 | 0.92632 | 0.00000 | 0.00000 | ||
| 1412 | 2014.08.15 03:49 | sell | 707 | 0.02 | 0.92409 | 0.00000 | 0.00000 | ||
| 1413 | 2014.08.15 14:12 | buy | 708 | 0.04 | 0.92599 | 0.00000 | 0.00000 | ||
| 1414 | 2014.08.15 15:30 | sell | 709 | 0.08 | 0.92383 | 0.00000 | 0.00000 | ||
| 1415 | 2014.08.15 18:04 | buy | 710 | 0.16 | 0.92603 | 0.00000 | 0.00000 | ||
| 1416 | 2014.08.18 01:43 | sell | 711 | 0.24 | 0.92363 | 0.00000 | 0.00000 | ||
| 1417 | 2014.08.19 03:38 | close | 711 | 0.13 | 0.91923 | 0.00000 | 0.00000 | 42.26 | 11272.31 |
| 1418 | 2014.08.19 03:38 | sell | 712 | 0.11 | 0.92363 | 0.00000 | 0.00000 | ||
| 1419 | 2014.08.19 03:38 | close by | 710 | 0.11 | 0.92363 | 0.00000 | 0.00000 | -19.53 | 11252.78 |
| 1420 | 2014.08.19 03:38 | buy | 713 | 0.05 | 0.92603 | 0.00000 | 0.00000 | ||
| 1421 | 2014.08.19 03:38 | close by | 712 | 0.00 | 0.92363 | 0.00000 | 0.00000 | 0.00 | 11252.78 |
| 1422 | 2014.08.19 03:38 | close by | 709 | 0.04 | 0.92599 | 0.00000 | 0.00000 | -7.12 | 11245.66 |
| 1423 | 2014.08.19 03:38 | sell | 714 | 0.04 | 0.92383 | 0.00000 | 0.00000 | ||
| 1424 | 2014.08.19 03:38 | close by | 708 | 0.00 | 0.92599 | 0.00000 | 0.00000 | 0.00 | 11245.66 |
| 1425 | 2014.08.19 03:38 | close by | 707 | 0.01 | 0.92632 | 0.00000 | 0.00000 | -1.80 | 11243.86 |
| 1426 | 2014.08.19 03:38 | sell | 715 | 0.01 | 0.92409 | 0.00000 | 0.00000 | ||
| 1427 | 2014.08.19 03:38 | close by | 706 | 0.00 | 0.92632 | 0.00000 | 0.00000 | 0.00 | 11243.86 |
| 1428 | 2014.08.19 03:38 | close by | 713 | 0.04 | 0.92383 | 0.00000 | 0.00000 | -6.60 | 11237.26 |
| 1429 | 2014.08.19 03:38 | buy | 716 | 0.01 | 0.92603 | 0.00000 | 0.00000 | ||
| 1430 | 2014.08.19 03:38 | close by | 714 | 0.00 | 0.92383 | 0.00000 | 0.00000 | 0.00 | 11237.26 |
| 1431 | 2014.08.19 03:38 | close by | 716 | 0.01 | 0.92409 | 0.00000 | 0.00000 | -1.45 | 11235.81 |
| 1432 | 2014.08.19 03:38 | close by | 715 | 0.00 | 0.92409 | 0.00000 | 0.00000 | 0.00 | 11235.81 |
| 1433 | 2014.08.20 10:00 | sell | 717 | 0.01 | 0.91988 | 0.00000 | 0.00000 | ||
| 1434 | 2014.08.22 11:19 | buy | 718 | 0.02 | 0.92173 | 0.00000 | 0.00000 | ||
| 1435 | 2014.08.22 17:45 | sell | 719 | 0.04 | 0.91894 | 0.00000 | 0.00000 | ||
| 1436 | 2014.08.26 01:45 | close | 719 | 0.03 | 0.91360 | 0.00000 | 0.00000 | 11.71 | 11247.52 |
| 1437 | 2014.08.26 01:45 | sell | 720 | 0.01 | 0.91894 | 0.00000 | 0.00000 | ||
| 1438 | 2014.08.26 01:45 | close by | 718 | 0.01 | 0.91894 | 0.00000 | 0.00000 | -2.09 | 11245.44 |
| 1439 | 2014.08.26 01:45 | buy | 721 | 0.01 | 0.92173 | 0.00000 | 0.00000 | ||
| 1440 | 2014.08.26 01:45 | close by | 720 | 0.00 | 0.91894 | 0.00000 | 0.00000 | 0.00 | 11245.44 |
| 1441 | 2014.08.26 01:45 | close by | 721 | 0.01 | 0.91988 | 0.00000 | 0.00000 | -1.70 | 11243.74 |
| 1442 | 2014.08.26 01:45 | close by | 717 | 0.00 | 0.91988 | 0.00000 | 0.00000 | 0.00 | 11243.74 |
| 1443 | 2014.08.26 10:00 | sell | 722 | 0.01 | 0.91422 | 0.00000 | 0.00000 | ||
| 1444 | 2014.08.27 20:22 | close | 722 | 0.01 | 0.90991 | 0.00000 | 0.00000 | 3.19 | 11246.93 |
| 1445 | 2014.09.03 08:00 | sell | 723 | 0.01 | 0.90732 | 0.00000 | 0.00000 | ||
| 1446 | 2014.09.03 17:00 | buy | 724 | 0.02 | 0.90936 | 0.00000 | 0.00000 | ||
| 1447 | 2014.09.03 17:18 | sell | 725 | 0.04 | 0.90690 | 0.00000 | 0.00000 | ||
| 1448 | 2014.09.05 15:29 | close | 725 | 0.03 | 0.90171 | 0.00000 | 0.00000 | 11.05 | 11257.98 |
| 1449 | 2014.09.05 15:29 | sell | 726 | 0.01 | 0.90690 | 0.00000 | 0.00000 | ||
| 1450 | 2014.09.05 15:29 | close by | 724 | 0.01 | 0.90690 | 0.00000 | 0.00000 | -1.84 | 11256.14 |
| 1451 | 2014.09.05 15:29 | buy | 727 | 0.01 | 0.90936 | 0.00000 | 0.00000 | ||
| 1452 | 2014.09.05 15:29 | close by | 726 | 0.00 | 0.90690 | 0.00000 | 0.00000 | 0.00 | 11256.14 |
| 1453 | 2014.09.05 15:29 | close by | 727 | 0.01 | 0.90732 | 0.00000 | 0.00000 | -1.75 | 11254.38 |
| 1454 | 2014.09.05 15:29 | close by | 723 | 0.00 | 0.90732 | 0.00000 | 0.00000 | 0.00 | 11254.38 |
| 1455 | 2014.09.09 09:00 | buy | 728 | 0.01 | 0.90862 | 0.00000 | 0.00000 | ||
| 1456 | 2014.09.09 19:50 | sell | 729 | 0.02 | 0.90643 | 0.00000 | 0.00000 | ||
| 1457 | 2014.09.10 23:52 | close | 729 | 0.01 | 0.89958 | 0.00000 | 0.00000 | 5.09 | 11259.47 |
| 1458 | 2014.09.10 23:52 | sell | 730 | 0.01 | 0.90643 | 0.00000 | 0.00000 | ||
| 1459 | 2014.09.10 23:52 | close by | 730 | 0.01 | 0.90862 | 0.00000 | 0.00000 | -1.67 | 11257.80 |
| 1460 | 2014.09.10 23:52 | close by | 728 | 0.00 | 0.90862 | 0.00000 | 0.00000 | 0.00 | 11257.80 |
| 1461 | 2014.09.16 19:00 | sell | 731 | 0.01 | 0.90103 | 0.00000 | 0.00000 | ||
| 1462 | 2014.09.16 19:30 | buy | 732 | 0.02 | 0.90388 | 0.00000 | 0.00000 | ||
| 1463 | 2014.09.16 20:18 | sell | 733 | 0.04 | 0.90088 | 0.00000 | 0.00000 | ||
| 1464 | 2014.09.17 17:50 | close | 733 | 0.03 | 0.89503 | 0.00000 | 0.00000 | 13.02 | 11270.82 |
| 1465 | 2014.09.17 17:50 | sell | 734 | 0.01 | 0.90088 | 0.00000 | 0.00000 | ||
| 1466 | 2014.09.17 17:50 | close by | 732 | 0.01 | 0.90088 | 0.00000 | 0.00000 | -2.25 | 11268.58 |
| 1467 | 2014.09.17 17:50 | buy | 735 | 0.01 | 0.90388 | 0.00000 | 0.00000 | ||
| 1468 | 2014.09.17 17:50 | close by | 734 | 0.00 | 0.90088 | 0.00000 | 0.00000 | 0.00 | 11268.58 |
| 1469 | 2014.09.17 17:50 | close by | 735 | 0.01 | 0.90103 | 0.00000 | 0.00000 | -2.19 | 11266.38 |
| 1470 | 2014.09.17 17:50 | close by | 731 | 0.00 | 0.90103 | 0.00000 | 0.00000 | 0.00 | 11266.38 |
| 1471 | 2014.09.23 11:00 | buy | 736 | 0.01 | 0.89601 | 0.00000 | 0.00000 | ||
| 1472 | 2014.09.23 13:29 | sell | 737 | 0.02 | 0.89309 | 0.00000 | 0.00000 | ||
| 1473 | 2014.09.24 01:45 | buy | 738 | 0.04 | 0.89538 | 0.00000 | 0.00000 | ||
| 1474 | 2014.09.24 14:53 | sell | 739 | 0.08 | 0.89256 | 0.00000 | 0.00000 | ||
| 1475 | 2014.09.24 15:57 | buy | 740 | 0.16 | 0.89528 | 0.00000 | 0.00000 | ||
| 1476 | 2014.09.24 20:51 | sell | 741 | 0.24 | 0.89258 | 0.00000 | 0.00000 | ||
| 1477 | 2014.09.25 05:56 | close | 741 | 0.13 | 0.88723 | 0.00000 | 0.00000 | 50.14 | 11316.53 |
| 1478 | 2014.09.25 05:56 | sell | 742 | 0.11 | 0.89258 | 0.00000 | 0.00000 | ||
| 1479 | 2014.09.25 05:56 | close by | 740 | 0.11 | 0.89258 | 0.00000 | 0.00000 | -22.73 | 11293.80 |
| 1480 | 2014.09.25 05:56 | buy | 743 | 0.05 | 0.89528 | 0.00000 | 0.00000 | ||
| 1481 | 2014.09.25 05:56 | close by | 742 | 0.00 | 0.89258 | 0.00000 | 0.00000 | 0.00 | 11293.80 |
| 1482 | 2014.09.25 05:56 | close by | 739 | 0.04 | 0.89538 | 0.00000 | 0.00000 | -9.42 | 11284.39 |
| 1483 | 2014.09.25 05:56 | sell | 744 | 0.04 | 0.89256 | 0.00000 | 0.00000 | ||
| 1484 | 2014.09.25 05:56 | close by | 738 | 0.00 | 0.89538 | 0.00000 | 0.00000 | 0.00 | 11284.39 |
| 1485 | 2014.09.25 05:56 | close by | 737 | 0.01 | 0.89601 | 0.00000 | 0.00000 | -2.52 | 11281.87 |
| 1486 | 2014.09.25 05:56 | sell | 745 | 0.01 | 0.89309 | 0.00000 | 0.00000 | ||
| 1487 | 2014.09.25 05:56 | close by | 736 | 0.00 | 0.89601 | 0.00000 | 0.00000 | 0.00 | 11281.87 |
| 1488 | 2014.09.25 05:56 | close by | 743 | 0.04 | 0.89256 | 0.00000 | 0.00000 | -8.17 | 11273.70 |
| 1489 | 2014.09.25 05:56 | buy | 746 | 0.01 | 0.89528 | 0.00000 | 0.00000 | ||
| 1490 | 2014.09.25 05:56 | close by | 744 | 0.00 | 0.89256 | 0.00000 | 0.00000 | 0.00 | 11273.70 |
| 1491 | 2014.09.25 05:56 | close by | 746 | 0.01 | 0.89309 | 0.00000 | 0.00000 | -1.64 | 11272.06 |
| 1492 | 2014.09.25 05:56 | close by | 745 | 0.00 | 0.89309 | 0.00000 | 0.00000 | 0.00 | 11272.06 |
| 1493 | 2014.10.02 15:00 | buy | 747 | 0.01 | 0.87583 | 0.00000 | 0.00000 | ||
| 1494 | 2014.10.03 15:30 | sell | 748 | 0.02 | 0.87394 | 0.00000 | 0.00000 | ||
| 1495 | 2014.10.07 09:19 | buy | 749 | 0.04 | 0.87580 | 0.00000 | 0.00000 | ||
| 1496 | 2014.10.08 04:05 | sell | 750 | 0.08 | 0.87218 | 0.00000 | 0.00000 | ||
| 1497 | 2014.10.08 17:06 | buy | 751 | 0.16 | 0.87471 | 0.00000 | 0.00000 | ||
| 1498 | 2014.10.09 04:01 | close | 751 | 0.11 | 0.87958 | 0.00000 | 0.00000 | 41.15 | 11313.21 |
| 1499 | 2014.10.09 04:01 | buy | 752 | 0.05 | 0.87471 | 0.00000 | 0.00000 | ||
| 1500 | 2014.10.09 04:01 | close by | 750 | 0.05 | 0.87471 | 0.00000 | 0.00000 | -10.36 | 11302.84 |
| 1501 | 2014.10.09 04:01 | sell | 753 | 0.03 | 0.87218 | 0.00000 | 0.00000 | ||
| 1502 | 2014.10.09 04:01 | close by | 752 | 0.00 | 0.87471 | 0.00000 | 0.00000 | 0.00 | 11302.84 |
| 1503 | 2014.10.09 04:01 | close by | 749 | 0.02 | 0.87394 | 0.00000 | 0.00000 | -2.98 | 11299.86 |
| 1504 | 2014.10.09 04:01 | buy | 754 | 0.02 | 0.87580 | 0.00000 | 0.00000 | ||
| 1505 | 2014.10.09 04:01 | close by | 748 | 0.00 | 0.87394 | 0.00000 | 0.00000 | 0.00 | 11299.86 |
| 1506 | 2014.10.09 04:01 | close by | 753 | 0.02 | 0.87580 | 0.00000 | 0.00000 | -5.43 | 11294.43 |
| 1507 | 2014.10.09 04:01 | sell | 755 | 0.01 | 0.87218 | 0.00000 | 0.00000 | ||
| 1508 | 2014.10.09 04:01 | close by | 754 | 0.00 | 0.87580 | 0.00000 | 0.00000 | 0.00 | 11294.43 |
| 1509 | 2014.10.09 04:01 | close by | 755 | 0.01 | 0.87583 | 0.00000 | 0.00000 | -2.55 | 11291.88 |
| 1510 | 2014.10.09 04:01 | close by | 747 | 0.00 | 0.87583 | 0.00000 | 0.00000 | 0.00 | 11291.88 |
| 1511 | 2014.10.13 12:00 | buy | 756 | 0.01 | 0.88064 | 0.00000 | 0.00000 | ||
| 1512 | 2014.10.14 04:43 | close | 756 | 0.01 | 0.88562 | 0.00000 | 0.00000 | 3.77 | 11295.65 |
| 1513 | 2014.10.20 09:00 | buy | 757 | 0.01 | 0.89679 | 0.00000 | 0.00000 | ||
| 1514 | 2014.10.21 07:34 | close | 757 | 0.01 | 0.90174 | 0.00000 | 0.00000 | 3.74 | 11299.39 |
| 1515 | 2014.11.03 14:00 | sell | 758 | 0.01 | 0.87511 | 0.00000 | 0.00000 | ||
| 1516 | 2014.11.03 21:29 | buy | 759 | 0.02 | 0.87828 | 0.00000 | 0.00000 | ||
| 1517 | 2014.11.04 23:45 | close | 759 | 0.01 | 0.88788 | 0.00000 | 0.00000 | 7.24 | 11306.63 |
| 1518 | 2014.11.04 23:45 | buy | 760 | 0.01 | 0.87828 | 0.00000 | 0.00000 | ||
| 1519 | 2014.11.04 23:45 | close by | 760 | 0.01 | 0.87511 | 0.00000 | 0.00000 | -2.41 | 11304.22 |
| 1520 | 2014.11.04 23:45 | close by | 758 | 0.00 | 0.87511 | 0.00000 | 0.00000 | 0.00 | 11304.22 |
| 1521 | 2014.11.06 21:00 | sell | 761 | 0.01 | 0.87897 | 0.00000 | 0.00000 | ||
| 1522 | 2014.11.07 14:43 | buy | 762 | 0.02 | 0.88083 | 0.00000 | 0.00000 | ||
| 1523 | 2014.11.07 15:29 | sell | 763 | 0.04 | 0.87787 | 0.00000 | 0.00000 | ||
| 1524 | 2014.11.10 03:45 | buy | 764 | 0.08 | 0.88074 | 0.00000 | 0.00000 | ||
| 1525 | 2014.11.11 09:50 | sell | 765 | 0.16 | 0.87887 | 0.00000 | 0.00000 | ||
| 1526 | 2014.11.11 12:26 | buy | 766 | 0.24 | 0.88267 | 0.00000 | 0.00000 | ||
| 1527 | 2014.11.12 04:23 | close | 766 | 0.13 | 0.88828 | 0.00000 | 0.00000 | 55.12 | 11359.34 |
| 1528 | 2014.11.12 04:23 | buy | 767 | 0.11 | 0.88267 | 0.00000 | 0.00000 | ||
| 1529 | 2014.11.12 04:23 | close by | 765 | 0.11 | 0.88267 | 0.00000 | 0.00000 | -31.94 | 11327.41 |
| 1530 | 2014.11.12 04:23 | sell | 768 | 0.05 | 0.87887 | 0.00000 | 0.00000 | ||
| 1531 | 2014.11.12 04:23 | close by | 767 | 0.00 | 0.88267 | 0.00000 | 0.00000 | 0.00 | 11327.41 |
| 1532 | 2014.11.12 04:23 | close by | 764 | 0.04 | 0.87787 | 0.00000 | 0.00000 | -8.81 | 11318.59 |
| 1533 | 2014.11.12 04:23 | buy | 769 | 0.04 | 0.88074 | 0.00000 | 0.00000 | ||
| 1534 | 2014.11.12 04:23 | close by | 763 | 0.00 | 0.87787 | 0.00000 | 0.00000 | 0.00 | 11318.59 |
| 1535 | 2014.11.12 04:23 | close by | 762 | 0.01 | 0.87897 | 0.00000 | 0.00000 | -1.44 | 11317.15 |
| 1536 | 2014.11.12 04:23 | buy | 770 | 0.01 | 0.88083 | 0.00000 | 0.00000 | ||
| 1537 | 2014.11.12 04:23 | close by | 761 | 0.00 | 0.87897 | 0.00000 | 0.00000 | 0.00 | 11317.15 |
| 1538 | 2014.11.12 04:23 | close by | 768 | 0.04 | 0.88074 | 0.00000 | 0.00000 | -5.61 | 11311.54 |
| 1539 | 2014.11.12 04:23 | sell | 771 | 0.01 | 0.87887 | 0.00000 | 0.00000 | ||
| 1540 | 2014.11.12 04:23 | close by | 769 | 0.00 | 0.88074 | 0.00000 | 0.00000 | 0.00 | 11311.54 |
| 1541 | 2014.11.12 04:23 | close by | 771 | 0.01 | 0.88083 | 0.00000 | 0.00000 | -1.47 | 11310.07 |
| 1542 | 2014.11.12 04:23 | close by | 770 | 0.00 | 0.88083 | 0.00000 | 0.00000 | 0.00 | 11310.07 |
| 1543 | 2014.11.17 08:00 | buy | 772 | 0.01 | 0.89787 | 0.00000 | 0.00000 | ||
| 1544 | 2014.11.17 22:59 | sell | 773 | 0.02 | 0.89394 | 0.00000 | 0.00000 | ||
| 1545 | 2014.11.18 04:01 | buy | 774 | 0.04 | 0.89701 | 0.00000 | 0.00000 | ||
| 1546 | 2014.11.18 23:54 | sell | 775 | 0.08 | 0.89482 | 0.00000 | 0.00000 | ||
| 1547 | 2014.11.19 11:24 | close | 775 | 0.05 | 0.88983 | 0.00000 | 0.00000 | 18.46 | 11328.54 |
| 1548 | 2014.11.19 11:24 | sell | 776 | 0.03 | 0.89482 | 0.00000 | 0.00000 | ||
| 1549 | 2014.11.19 11:24 | close by | 774 | 0.03 | 0.89482 | 0.00000 | 0.00000 | -4.99 | 11323.55 |
| 1550 | 2014.11.19 11:24 | buy | 777 | 0.01 | 0.89701 | 0.00000 | 0.00000 | ||
| 1551 | 2014.11.19 11:24 | close by | 776 | 0.00 | 0.89482 | 0.00000 | 0.00000 | 0.00 | 11323.55 |
| 1552 | 2014.11.19 11:24 | close by | 773 | 0.01 | 0.89787 | 0.00000 | 0.00000 | -3.11 | 11320.44 |
| 1553 | 2014.11.19 11:24 | sell | 778 | 0.01 | 0.89394 | 0.00000 | 0.00000 | ||
| 1554 | 2014.11.19 11:24 | close by | 772 | 0.00 | 0.89787 | 0.00000 | 0.00000 | 0.00 | 11320.44 |
| 1555 | 2014.11.19 11:24 | close by | 778 | 0.01 | 0.89701 | 0.00000 | 0.00000 | -2.31 | 11318.13 |
| 1556 | 2014.11.19 11:24 | close by | 777 | 0.00 | 0.89701 | 0.00000 | 0.00000 | 0.00 | 11318.13 |
| 1557 | 2014.11.19 13:00 | sell | 779 | 0.01 | 0.89189 | 0.00000 | 0.00000 | ||
| 1558 | 2014.11.21 12:37 | buy | 780 | 0.02 | 0.89375 | 0.00000 | 0.00000 | ||
| 1559 | 2014.11.21 15:30 | sell | 781 | 0.04 | 0.88811 | 0.00000 | 0.00000 | ||
| 1560 | 2014.11.25 13:42 | close | 781 | 0.03 | 0.87954 | 0.00000 | 0.00000 | 18.98 | 11337.11 |
| 1561 | 2014.11.25 13:42 | sell | 782 | 0.01 | 0.88811 | 0.00000 | 0.00000 | ||
| 1562 | 2014.11.25 13:42 | close by | 780 | 0.01 | 0.88811 | 0.00000 | 0.00000 | -4.23 | 11332.89 |
| 1563 | 2014.11.25 13:42 | buy | 783 | 0.01 | 0.89375 | 0.00000 | 0.00000 | ||
| 1564 | 2014.11.25 13:42 | close by | 782 | 0.00 | 0.88811 | 0.00000 | 0.00000 | 0.00 | 11332.89 |
| 1565 | 2014.11.25 13:42 | close by | 783 | 0.01 | 0.89189 | 0.00000 | 0.00000 | -1.71 | 11331.18 |
| 1566 | 2014.11.25 13:42 | close by | 779 | 0.00 | 0.89189 | 0.00000 | 0.00000 | 0.00 | 11331.18 |
| 1567 | 2014.12.01 15:00 | buy | 784 | 0.01 | 0.89686 | 0.00000 | 0.00000 | ||
| 1568 | 2014.12.01 21:38 | sell | 785 | 0.02 | 0.89285 | 0.00000 | 0.00000 | ||
| 1569 | 2014.12.03 20:13 | close | 785 | 0.01 | 0.88163 | 0.00000 | 0.00000 | 8.31 | 11339.49 |
| 1570 | 2014.12.03 20:13 | sell | 786 | 0.01 | 0.89285 | 0.00000 | 0.00000 | ||
| 1571 | 2014.12.03 20:13 | close by | 786 | 0.01 | 0.89686 | 0.00000 | 0.00000 | -3.06 | 11336.43 |
| 1572 | 2014.12.03 20:13 | close by | 784 | 0.00 | 0.89686 | 0.00000 | 0.00000 | 0.00 | 11336.43 |
| 1573 | 2014.12.10 13:00 | buy | 787 | 0.01 | 0.88352 | 0.00000 | 0.00000 | ||
| 1574 | 2014.12.10 22:01 | close | 787 | 0.01 | 0.89006 | 0.00000 | 0.00000 | 4.91 | 11341.34 |
| 1575 | 2014.12.15 21:00 | buy | 788 | 0.01 | 0.90153 | 0.00000 | 0.00000 | ||
| 1576 | 2014.12.16 14:01 | close | 788 | 0.01 | 0.90742 | 0.00000 | 0.00000 | 4.45 | 11345.79 |
| 1577 | 2014.12.22 11:00 | sell | 789 | 0.01 | 0.89787 | 0.00000 | 0.00000 | ||
| 1578 | 2014.12.22 11:58 | buy | 790 | 0.02 | 0.90100 | 0.00000 | 0.00000 | ||
| 1579 | 2014.12.23 07:36 | sell | 791 | 0.04 | 0.89807 | 0.00000 | 0.00000 | ||
| 1580 | 2014.12.23 12:00 | buy | 792 | 0.08 | 0.90031 | 0.00000 | 0.00000 | ||
| 1581 | 2014.12.23 15:30 | sell | 793 | 0.16 | 0.89786 | 0.00000 | 0.00000 | ||
| 1582 | 2014.12.23 15:45 | buy | 794 | 0.24 | 0.90048 | 0.00000 | 0.00000 | ||
| 1583 | 2014.12.23 17:29 | sell | 795 | 0.36 | 0.89787 | 0.00000 | 0.00000 | ||
| 1584 | 2014.12.25 02:59 | buy | 796 | 0.54 | 0.90042 | 0.00000 | 0.00000 | ||
| 1585 | 2014.12.26 01:22 | sell | 797 | 0.81 | 0.89525 | 0.00000 | 0.00000 | ||
| 1586 | 2014.12.26 02:19 | buy | 798 | 1.22 | 0.89898 | 0.00000 | 0.00000 | ||
| 1587 | 2014.12.29 14:53 | close | 798 | 0.72 | 0.90670 | 0.00000 | 0.00000 | 419.38 | 11765.17 |
| 1588 | 2014.12.29 14:53 | buy | 799 | 0.50 | 0.89898 | 0.00000 | 0.00000 | ||
| 1589 | 2014.12.29 14:53 | close by | 797 | 0.54 | 0.90042 | 0.00000 | 0.00000 | -210.94 | 11554.23 |
| 1590 | 2014.12.29 14:53 | sell | 800 | 0.27 | 0.89525 | 0.00000 | 0.00000 | ||
| 1591 | 2014.12.29 14:53 | close by | 796 | 0.00 | 0.90042 | 0.00000 | 0.00000 | 0.00 | 11554.23 |
| 1592 | 2014.12.29 14:53 | close by | 799 | 0.36 | 0.89787 | 0.00000 | 0.00000 | -40.12 | 11514.10 |
| 1593 | 2014.12.29 14:53 | buy | 801 | 0.14 | 0.89898 | 0.00000 | 0.00000 | ||
| 1594 | 2014.12.29 14:53 | close by | 795 | 0.00 | 0.89787 | 0.00000 | 0.00000 | 0.00 | 11514.10 |
| 1595 | 2014.12.29 14:53 | close by | 794 | 0.16 | 0.89786 | 0.00000 | 0.00000 | -32.60 | 11481.51 |
| 1596 | 2014.12.29 14:53 | buy | 802 | 0.08 | 0.90048 | 0.00000 | 0.00000 | ||
| 1597 | 2014.12.29 14:53 | close by | 793 | 0.00 | 0.89786 | 0.00000 | 0.00000 | 0.00 | 11481.51 |
| 1598 | 2014.12.29 14:53 | close by | 792 | 0.04 | 0.89807 | 0.00000 | 0.00000 | -6.68 | 11474.83 |
| 1599 | 2014.12.29 14:53 | buy | 803 | 0.04 | 0.90031 | 0.00000 | 0.00000 | ||
| 1600 | 2014.12.29 14:53 | close by | 791 | 0.00 | 0.89807 | 0.00000 | 0.00000 | 0.00 | 11474.83 |
| 1601 | 2014.12.29 14:53 | close by | 790 | 0.01 | 0.89787 | 0.00000 | 0.00000 | -2.33 | 11472.50 |
| 1602 | 2014.12.29 14:53 | buy | 804 | 0.01 | 0.90100 | 0.00000 | 0.00000 | ||
| 1603 | 2014.12.29 14:53 | close by | 789 | 0.00 | 0.89787 | 0.00000 | 0.00000 | 0.00 | 11472.50 |
| 1604 | 2014.12.29 14:53 | close by | 800 | 0.14 | 0.89898 | 0.00000 | 0.00000 | -39.20 | 11433.30 |
| 1605 | 2014.12.29 14:53 | sell | 805 | 0.13 | 0.89525 | 0.00000 | 0.00000 | ||
| 1606 | 2014.12.29 14:53 | close by | 801 | 0.00 | 0.89898 | 0.00000 | 0.00000 | 0.00 | 11433.30 |
| 1607 | 2014.12.29 14:53 | close by | 805 | 0.08 | 0.90048 | 0.00000 | 0.00000 | -31.42 | 11401.88 |
| 1608 | 2014.12.29 14:53 | sell | 806 | 0.05 | 0.89525 | 0.00000 | 0.00000 | ||
| 1609 | 2014.12.29 14:53 | close by | 802 | 0.00 | 0.90048 | 0.00000 | 0.00000 | 0.00 | 11401.88 |
| 1610 | 2014.12.29 14:53 | close by | 806 | 0.04 | 0.90031 | 0.00000 | 0.00000 | -15.20 | 11386.68 |
| 1611 | 2014.12.29 14:53 | sell | 807 | 0.01 | 0.89525 | 0.00000 | 0.00000 | ||
| 1612 | 2014.12.29 14:53 | close by | 803 | 0.00 | 0.90031 | 0.00000 | 0.00000 | 0.00 | 11386.68 |
| 1613 | 2014.12.29 14:53 | close by | 807 | 0.01 | 0.90100 | 0.00000 | 0.00000 | -4.31 | 11382.37 |
| 1614 | 2014.12.29 14:53 | close by | 804 | 0.00 | 0.90100 | 0.00000 | 0.00000 | 0.00 | 11382.37 |
| 1615 | 2015.01.02 09:00 | sell | 808 | 0.01 | 0.90355 | 0.00000 | 0.00000 | ||
| 1616 | 2015.01.02 17:42 | buy | 809 | 0.02 | 0.90603 | 0.00000 | 0.00000 | ||
| 1617 | 2015.01.05 05:02 | sell | 810 | 0.04 | 0.90183 | 0.00000 | 0.00000 | ||
| 1618 | 2015.01.05 13:37 | buy | 811 | 0.08 | 0.90523 | 0.00000 | 0.00000 | ||
| 1619 | 2015.01.06 10:51 | close | 811 | 0.05 | 0.91102 | 0.00000 | 0.00000 | 21.88 | 11404.25 |
| 1620 | 2015.01.06 10:51 | buy | 812 | 0.03 | 0.90523 | 0.00000 | 0.00000 | ||
| 1621 | 2015.01.06 10:51 | close by | 810 | 0.03 | 0.90523 | 0.00000 | 0.00000 | -7.79 | 11396.46 |
| 1622 | 2015.01.06 10:51 | sell | 813 | 0.01 | 0.90183 | 0.00000 | 0.00000 | ||
| 1623 | 2015.01.06 10:51 | close by | 812 | 0.00 | 0.90523 | 0.00000 | 0.00000 | 0.00 | 11396.46 |
| 1624 | 2015.01.06 10:51 | close by | 809 | 0.01 | 0.90355 | 0.00000 | 0.00000 | -1.87 | 11394.59 |
| 1625 | 2015.01.06 10:51 | buy | 814 | 0.01 | 0.90603 | 0.00000 | 0.00000 | ||
| 1626 | 2015.01.06 10:51 | close by | 808 | 0.00 | 0.90355 | 0.00000 | 0.00000 | 0.00 | 11394.59 |
| 1627 | 2015.01.06 10:51 | close by | 814 | 0.01 | 0.90183 | 0.00000 | 0.00000 | -3.16 | 11391.43 |
| 1628 | 2015.01.06 10:51 | close by | 813 | 0.00 | 0.90183 | 0.00000 | 0.00000 | 0.00 | 11391.43 |
| 1629 | 2015.01.13 11:00 | buy | 815 | 0.01 | 0.93147 | 0.00000 | 0.00000 | ||
| 1630 | 2015.01.13 12:39 | sell | 816 | 0.02 | 0.92675 | 0.00000 | 0.00000 | ||
| 1631 | 2015.01.14 15:33 | buy | 817 | 0.04 | 0.92868 | 0.00000 | 0.00000 | ||
| 1632 | 2015.01.14 17:01 | sell | 818 | 0.08 | 0.92314 | 0.00000 | 0.00000 | ||
| 1633 | 2015.01.15 08:58 | buy | 819 | 0.16 | 0.92647 | 0.00000 | 0.00000 | ||
| 1634 | 2015.01.15 11:35 | sell | 820 | 0.24 | 0.92193 | 0.00000 | 0.00000 | ||
| 1635 | 2015.01.15 11:50 | buy | 821 | 0.36 | 0.93090 | 0.00000 | 0.00000 | ||
| 1636 | 2015.01.19 21:34 | sell | 822 | 0.54 | 0.92893 | 0.00000 | 0.00000 | ||
| 1637 | 2015.01.20 16:32 | buy | 823 | 0.81 | 0.93083 | 0.00000 | 0.00000 | ||
| 1638 | 2015.01.20 23:45 | sell | 824 | 1.22 | 0.92553 | 0.00000 | 0.00000 | ||
| 1639 | 2015.01.21 16:48 | buy | 825 | 1.83 | 0.92848 | 0.00000 | 0.00000 | ||
| 1640 | 2015.01.21 17:00 | close | 825 | 1.11 | 0.93670 | 0.00000 | 0.00000 | 685.13 | 12076.56 |
| 1641 | 2015.01.21 17:00 | buy | 826 | 0.72 | 0.92848 | 0.00000 | 0.00000 | ||
| 1642 | 2015.01.21 17:00 | close by | 824 | 0.81 | 0.93083 | 0.00000 | 0.00000 | -326.59 | 11749.97 |
| 1643 | 2015.01.21 17:00 | sell | 827 | 0.41 | 0.92553 | 0.00000 | 0.00000 | ||
| 1644 | 2015.01.21 17:00 | close by | 823 | 0.00 | 0.93083 | 0.00000 | 0.00000 | 0.00 | 11749.97 |
| 1645 | 2015.01.21 17:00 | close by | 826 | 0.54 | 0.92893 | 0.00000 | 0.00000 | 12.50 | 11762.47 |
| 1646 | 2015.01.21 17:00 | buy | 828 | 0.18 | 0.92848 | 0.00000 | 0.00000 | ||
| 1647 | 2015.01.21 17:00 | close by | 822 | 0.00 | 0.92893 | 0.00000 | 0.00000 | 0.00 | 11762.47 |
| 1648 | 2015.01.21 17:00 | close by | 821 | 0.24 | 0.92193 | 0.00000 | 0.00000 | -162.78 | 11599.70 |
| 1649 | 2015.01.21 17:00 | buy | 829 | 0.12 | 0.93090 | 0.00000 | 0.00000 | ||
| 1650 | 2015.01.21 17:00 | close by | 820 | 0.00 | 0.92193 | 0.00000 | 0.00000 | 0.00 | 11599.70 |
| 1651 | 2015.01.21 17:00 | close by | 819 | 0.08 | 0.92314 | 0.00000 | 0.00000 | -21.21 | 11578.49 |
| 1652 | 2015.01.21 17:00 | buy | 830 | 0.08 | 0.92647 | 0.00000 | 0.00000 | ||
| 1653 | 2015.01.21 17:00 | close by | 818 | 0.00 | 0.92314 | 0.00000 | 0.00000 | 0.00 | 11578.49 |
| 1654 | 2015.01.21 17:00 | close by | 817 | 0.02 | 0.92675 | 0.00000 | 0.00000 | -2.98 | 11575.52 |
| 1655 | 2015.01.21 17:00 | buy | 831 | 0.02 | 0.92868 | 0.00000 | 0.00000 | ||
| 1656 | 2015.01.21 17:00 | close by | 816 | 0.00 | 0.92675 | 0.00000 | 0.00000 | 0.00 | 11575.52 |
| 1657 | 2015.01.21 17:00 | close by | 827 | 0.18 | 0.92848 | 0.00000 | 0.00000 | -39.87 | 11535.65 |
| 1658 | 2015.01.21 17:00 | sell | 832 | 0.23 | 0.92553 | 0.00000 | 0.00000 | ||
| 1659 | 2015.01.21 17:00 | close by | 828 | 0.00 | 0.92848 | 0.00000 | 0.00000 | 0.00 | 11535.65 |
| 1660 | 2015.01.21 17:00 | close by | 832 | 0.12 | 0.93090 | 0.00000 | 0.00000 | -48.39 | 11487.26 |
| 1661 | 2015.01.21 17:00 | sell | 833 | 0.11 | 0.92553 | 0.00000 | 0.00000 | ||
| 1662 | 2015.01.21 17:00 | close by | 829 | 0.00 | 0.93090 | 0.00000 | 0.00000 | 0.00 | 11487.26 |
| 1663 | 2015.01.21 17:00 | close by | 833 | 0.08 | 0.92647 | 0.00000 | 0.00000 | -5.64 | 11481.62 |
| 1664 | 2015.01.21 17:00 | sell | 834 | 0.03 | 0.92553 | 0.00000 | 0.00000 | ||
| 1665 | 2015.01.21 17:00 | close by | 830 | 0.00 | 0.92647 | 0.00000 | 0.00000 | 0.00 | 11481.62 |
| 1666 | 2015.01.21 17:00 | close by | 834 | 0.02 | 0.92868 | 0.00000 | 0.00000 | -4.73 | 11476.89 |
| 1667 | 2015.01.21 17:00 | sell | 835 | 0.01 | 0.92553 | 0.00000 | 0.00000 | ||
| 1668 | 2015.01.21 17:00 | close by | 831 | 0.00 | 0.92868 | 0.00000 | 0.00000 | 0.00 | 11476.89 |
| 1669 | 2015.01.21 17:00 | close by | 835 | 0.01 | 0.93147 | 0.00000 | 0.00000 | -4.24 | 11472.65 |
| 1670 | 2015.01.21 17:00 | close by | 815 | 0.00 | 0.93147 | 0.00000 | 0.00000 | 0.00 | 11472.65 |
| 1671 | 2015.01.22 11:00 | buy | 836 | 0.01 | 0.93460 | 0.00000 | 0.00000 | ||
| 1672 | 2015.01.22 22:02 | sell | 837 | 0.02 | 0.92877 | 0.00000 | 0.00000 | ||
| 1673 | 2015.01.28 12:24 | buy | 838 | 0.04 | 0.93071 | 0.00000 | 0.00000 | ||
| 1674 | 2015.01.28 22:00 | sell | 839 | 0.08 | 0.92397 | 0.00000 | 0.00000 | ||
| 1675 | 2015.01.29 11:02 | close | 839 | 0.05 | 0.91422 | 0.00000 | 0.00000 | 35.81 | 11508.46 |
| 1676 | 2015.01.29 11:02 | sell | 840 | 0.03 | 0.92397 | 0.00000 | 0.00000 | ||
| 1677 | 2015.01.29 11:02 | close by | 838 | 0.03 | 0.92397 | 0.00000 | 0.00000 | -15.33 | 11493.13 |
| 1678 | 2015.01.29 11:02 | buy | 841 | 0.01 | 0.93071 | 0.00000 | 0.00000 | ||
| 1679 | 2015.01.29 11:02 | close by | 840 | 0.00 | 0.92397 | 0.00000 | 0.00000 | 0.00 | 11493.13 |
| 1680 | 2015.01.29 11:02 | close by | 837 | 0.01 | 0.93460 | 0.00000 | 0.00000 | -4.93 | 11488.20 |
| 1681 | 2015.01.29 11:02 | sell | 842 | 0.01 | 0.92877 | 0.00000 | 0.00000 | ||
| 1682 | 2015.01.29 11:02 | close by | 836 | 0.00 | 0.93460 | 0.00000 | 0.00000 | 0.00 | 11488.20 |
| 1683 | 2015.01.29 11:02 | close by | 842 | 0.01 | 0.93071 | 0.00000 | 0.00000 | -1.46 | 11486.74 |
| 1684 | 2015.01.29 11:02 | close by | 841 | 0.00 | 0.93071 | 0.00000 | 0.00000 | 0.00 | 11486.74 |
| 1685 | 2015.02.02 09:00 | buy | 843 | 0.01 | 0.92533 | 0.00000 | 0.00000 | ||
| 1686 | 2015.02.02 13:47 | sell | 844 | 0.02 | 0.91994 | 0.00000 | 0.00000 | ||
| 1687 | 2015.02.03 13:05 | close | 844 | 0.01 | 0.90468 | 0.00000 | 0.00000 | 11.40 | 11498.14 |
| 1688 | 2015.02.03 13:05 | sell | 845 | 0.01 | 0.91994 | 0.00000 | 0.00000 | ||
| 1689 | 2015.02.03 13:05 | close by | 845 | 0.01 | 0.92533 | 0.00000 | 0.00000 | -4.08 | 11494.06 |
| 1690 | 2015.02.03 13:05 | close by | 843 | 0.00 | 0.92533 | 0.00000 | 0.00000 | 0.00 | 11494.06 |
| 1691 | 2015.02.04 14:00 | buy | 846 | 0.01 | 0.92068 | 0.00000 | 0.00000 | ||
| 1692 | 2015.02.05 17:00 | sell | 847 | 0.02 | 0.91879 | 0.00000 | 0.00000 | ||
| 1693 | 2015.02.06 09:51 | buy | 848 | 0.04 | 0.92472 | 0.00000 | 0.00000 | ||
| 1694 | 2015.02.06 15:30 | sell | 849 | 0.08 | 0.91431 | 0.00000 | 0.00000 | ||
| 1695 | 2015.02.09 09:34 | buy | 850 | 0.16 | 0.92416 | 0.00000 | 0.00000 | ||
| 1696 | 2015.02.10 12:00 | sell | 851 | 0.24 | 0.92227 | 0.00000 | 0.00000 | ||
| 1697 | 2015.02.10 16:46 | buy | 852 | 0.36 | 0.92610 | 0.00000 | 0.00000 | ||
| 1698 | 2015.02.10 20:48 | close | 852 | 0.23 | 0.93361 | 0.00000 | 0.00000 | 129.70 | 11623.76 |
| 1699 | 2015.02.10 20:48 | buy | 853 | 0.13 | 0.92610 | 0.00000 | 0.00000 | ||
| 1700 | 2015.02.10 20:48 | close by | 851 | 0.16 | 0.92416 | 0.00000 | 0.00000 | -22.27 | 11601.50 |
| 1701 | 2015.02.10 20:48 | sell | 854 | 0.08 | 0.92227 | 0.00000 | 0.00000 | ||
| 1702 | 2015.02.10 20:48 | close by | 850 | 0.00 | 0.92416 | 0.00000 | 0.00000 | 0.00 | 11601.50 |
| 1703 | 2015.02.10 20:48 | close by | 853 | 0.08 | 0.91431 | 0.00000 | 0.00000 | -71.68 | 11529.81 |
| 1704 | 2015.02.10 20:48 | buy | 855 | 0.05 | 0.92610 | 0.00000 | 0.00000 | ||
| 1705 | 2015.02.10 20:48 | close by | 849 | 0.00 | 0.91431 | 0.00000 | 0.00000 | 0.00 | 11529.81 |
| 1706 | 2015.02.10 20:48 | close by | 848 | 0.02 | 0.91879 | 0.00000 | 0.00000 | -9.01 | 11520.81 |
| 1707 | 2015.02.10 20:48 | buy | 856 | 0.02 | 0.92472 | 0.00000 | 0.00000 | ||
| 1708 | 2015.02.10 20:48 | close by | 847 | 0.00 | 0.91879 | 0.00000 | 0.00000 | 0.00 | 11520.81 |
| 1709 | 2015.02.10 20:48 | close by | 854 | 0.05 | 0.92610 | 0.00000 | 0.00000 | -14.38 | 11506.43 |
| 1710 | 2015.02.10 20:48 | sell | 857 | 0.03 | 0.92227 | 0.00000 | 0.00000 | ||
| 1711 | 2015.02.10 20:48 | close by | 855 | 0.00 | 0.92610 | 0.00000 | 0.00000 | 0.00 | 11506.43 |
| 1712 | 2015.02.10 20:48 | close by | 857 | 0.02 | 0.92472 | 0.00000 | 0.00000 | -3.68 | 11502.75 |
| 1713 | 2015.02.10 20:48 | sell | 858 | 0.01 | 0.92227 | 0.00000 | 0.00000 | ||
| 1714 | 2015.02.10 20:48 | close by | 856 | 0.00 | 0.92472 | 0.00000 | 0.00000 | 0.00 | 11502.75 |
| 1715 | 2015.02.10 20:48 | close by | 858 | 0.01 | 0.92068 | 0.00000 | 0.00000 | 1.36 | 11504.10 |
| 1716 | 2015.02.10 20:48 | close by | 846 | 0.00 | 0.92068 | 0.00000 | 0.00000 | 0.00 | 11504.10 |
| 1717 | 2015.02.12 18:00 | sell | 859 | 0.01 | 0.92572 | 0.00000 | 0.00000 | ||
| 1718 | 2015.02.12 18:40 | buy | 860 | 0.02 | 0.93123 | 0.00000 | 0.00000 | ||
| 1719 | 2015.02.13 16:48 | sell | 861 | 0.04 | 0.92748 | 0.00000 | 0.00000 | ||
| 1720 | 2015.02.13 20:36 | buy | 862 | 0.08 | 0.93061 | 0.00000 | 0.00000 | ||
| 1721 | 2015.02.13 23:35 | sell | 863 | 0.16 | 0.92715 | 0.00000 | 0.00000 | ||
| 1722 | 2015.02.16 00:00 | buy | 864 | 0.24 | 0.93092 | 0.00000 | 0.00000 | ||
| 1723 | 2015.02.18 21:01 | close | 864 | 0.13 | 0.93756 | 0.00000 | 0.00000 | 65.54 | 11569.64 |
| 1724 | 2015.02.18 21:01 | buy | 865 | 0.11 | 0.93092 | 0.00000 | 0.00000 | ||
| 1725 | 2015.02.18 21:01 | close by | 863 | 0.11 | 0.93092 | 0.00000 | 0.00000 | -33.09 | 11536.56 |
| 1726 | 2015.02.18 21:01 | sell | 866 | 0.05 | 0.92715 | 0.00000 | 0.00000 | ||
| 1727 | 2015.02.18 21:01 | close by | 865 | 0.00 | 0.93092 | 0.00000 | 0.00000 | 0.00 | 11536.56 |
| 1728 | 2015.02.18 21:01 | close by | 862 | 0.04 | 0.92748 | 0.00000 | 0.00000 | -9.37 | 11527.19 |
| 1729 | 2015.02.18 21:01 | buy | 867 | 0.04 | 0.93061 | 0.00000 | 0.00000 | ||
| 1730 | 2015.02.18 21:01 | close by | 861 | 0.00 | 0.92748 | 0.00000 | 0.00000 | 0.00 | 11527.19 |
| 1731 | 2015.02.18 21:01 | close by | 860 | 0.01 | 0.92572 | 0.00000 | 0.00000 | -4.13 | 11523.06 |
| 1732 | 2015.02.18 21:01 | buy | 868 | 0.01 | 0.93123 | 0.00000 | 0.00000 | ||
| 1733 | 2015.02.18 21:01 | close by | 859 | 0.00 | 0.92572 | 0.00000 | 0.00000 | 0.00 | 11523.06 |
| 1734 | 2015.02.18 21:01 | close by | 866 | 0.04 | 0.93061 | 0.00000 | 0.00000 | -10.39 | 11512.67 |
| 1735 | 2015.02.18 21:01 | sell | 869 | 0.01 | 0.92715 | 0.00000 | 0.00000 | ||
| 1736 | 2015.02.18 21:01 | close by | 867 | 0.00 | 0.93061 | 0.00000 | 0.00000 | 0.00 | 11512.67 |
| 1737 | 2015.02.18 21:01 | close by | 869 | 0.01 | 0.93123 | 0.00000 | 0.00000 | -3.06 | 11509.61 |
| 1738 | 2015.02.18 21:01 | close by | 868 | 0.00 | 0.93123 | 0.00000 | 0.00000 | 0.00 | 11509.61 |
| 1739 | 2015.02.19 19:00 | buy | 870 | 0.01 | 0.94178 | 0.00000 | 0.00000 | ||
| 1740 | 2015.02.20 12:03 | sell | 871 | 0.02 | 0.93840 | 0.00000 | 0.00000 | ||
| 1741 | 2015.02.20 15:28 | buy | 872 | 0.04 | 0.94106 | 0.00000 | 0.00000 | ||
| 1742 | 2015.02.23 15:23 | close | 872 | 0.03 | 0.94886 | 0.00000 | 0.00000 | 17.65 | 11527.26 |
| 1743 | 2015.02.23 15:23 | buy | 873 | 0.01 | 0.94106 | 0.00000 | 0.00000 | ||
| 1744 | 2015.02.23 15:23 | close by | 871 | 0.01 | 0.94106 | 0.00000 | 0.00000 | -2.08 | 11525.18 |
| 1745 | 2015.02.23 15:23 | sell | 874 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
| 1746 | 2015.02.23 15:23 | close by | 873 | 0.00 | 0.94106 | 0.00000 | 0.00000 | 0.00 | 11525.18 |
| 1747 | 2015.02.23 15:23 | close by | 874 | 0.01 | 0.94178 | 0.00000 | 0.00000 | -2.48 | 11522.70 |
| 1748 | 2015.02.23 15:23 | close by | 870 | 0.00 | 0.94178 | 0.00000 | 0.00000 | 0.00 | 11522.70 |
| 1749 | 2015.02.23 20:00 | buy | 875 | 0.01 | 0.94675 | 0.00000 | 0.00000 | ||
| 1750 | 2015.02.24 04:07 | sell | 876 | 0.02 | 0.94308 | 0.00000 | 0.00000 | ||
| 1751 | 2015.02.26 13:04 | buy | 877 | 0.04 | 0.94493 | 0.00000 | 0.00000 | ||
| 1752 | 2015.02.27 17:01 | sell | 878 | 0.08 | 0.94087 | 0.00000 | 0.00000 | ||
| 1753 | 2015.02.27 17:57 | buy | 879 | 0.16 | 0.94388 | 0.00000 | 0.00000 | ||
| 1754 | 2015.03.02 04:22 | sell | 880 | 0.24 | 0.94188 | 0.00000 | 0.00000 | ||
| 1755 | 2015.03.02 16:50 | buy | 881 | 0.36 | 0.94423 | 0.00000 | 0.00000 | ||
| 1756 | 2015.03.02 20:10 | sell | 882 | 0.54 | 0.94062 | 0.00000 | 0.00000 | ||
| 1757 | 2015.03.03 05:30 | buy | 883 | 0.81 | 0.94367 | 0.00000 | 0.00000 | ||
| 1758 | 2015.03.03 15:30 | sell | 884 | 1.22 | 0.94118 | 0.00000 | 0.00000 | ||
| 1759 | 2015.03.03 20:56 | buy | 885 | 1.83 | 0.94411 | 0.00000 | 0.00000 | ||
| 1760 | 2015.03.04 12:07 | close | 885 | 1.11 | 0.95023 | 0.00000 | 0.00000 | 513.18 | 12035.88 |
| 1761 | 2015.03.04 12:07 | buy | 886 | 0.72 | 0.94411 | 0.00000 | 0.00000 | ||
| 1762 | 2015.03.04 12:07 | close by | 884 | 0.81 | 0.94367 | 0.00000 | 0.00000 | -155.69 | 11880.19 |
| 1763 | 2015.03.04 12:07 | sell | 887 | 0.41 | 0.94118 | 0.00000 | 0.00000 | ||
| 1764 | 2015.03.04 12:07 | close by | 883 | 0.00 | 0.94367 | 0.00000 | 0.00000 | 0.00 | 11880.19 |
| 1765 | 2015.03.04 12:07 | close by | 886 | 0.54 | 0.94062 | 0.00000 | 0.00000 | -145.26 | 11734.92 |
| 1766 | 2015.03.04 12:07 | buy | 888 | 0.18 | 0.94411 | 0.00000 | 0.00000 | ||
| 1767 | 2015.03.04 12:07 | close by | 882 | 0.00 | 0.94062 | 0.00000 | 0.00000 | 0.00 | 11734.92 |
| 1768 | 2015.03.04 12:07 | close by | 881 | 0.24 | 0.94188 | 0.00000 | 0.00000 | -42.91 | 11692.02 |
| 1769 | 2015.03.04 12:07 | buy | 889 | 0.12 | 0.94423 | 0.00000 | 0.00000 | ||
| 1770 | 2015.03.04 12:07 | close by | 880 | 0.00 | 0.94188 | 0.00000 | 0.00000 | 0.00 | 11692.02 |
| 1771 | 2015.03.04 12:07 | close by | 879 | 0.08 | 0.94087 | 0.00000 | 0.00000 | -18.04 | 11673.98 |
| 1772 | 2015.03.04 12:07 | buy | 890 | 0.08 | 0.94388 | 0.00000 | 0.00000 | ||
| 1773 | 2015.03.04 12:07 | close by | 878 | 0.00 | 0.94087 | 0.00000 | 0.00000 | 0.00 | 11673.98 |
| 1774 | 2015.03.04 12:07 | close by | 877 | 0.02 | 0.94308 | 0.00000 | 0.00000 | -3.19 | 11670.79 |
| 1775 | 2015.03.04 12:07 | buy | 891 | 0.02 | 0.94493 | 0.00000 | 0.00000 | ||
| 1776 | 2015.03.04 12:07 | close by | 876 | 0.00 | 0.94308 | 0.00000 | 0.00000 | 0.00 | 11670.79 |
| 1777 | 2015.03.04 12:07 | close by | 887 | 0.18 | 0.94411 | 0.00000 | 0.00000 | -39.60 | 11631.19 |
| 1778 | 2015.03.04 12:07 | sell | 892 | 0.23 | 0.94118 | 0.00000 | 0.00000 | ||
| 1779 | 2015.03.04 12:07 | close by | 888 | 0.00 | 0.94411 | 0.00000 | 0.00000 | 0.00 | 11631.19 |
| 1780 | 2015.03.04 12:07 | close by | 892 | 0.12 | 0.94423 | 0.00000 | 0.00000 | -27.48 | 11603.71 |
| 1781 | 2015.03.04 12:07 | sell | 893 | 0.11 | 0.94118 | 0.00000 | 0.00000 | ||
| 1782 | 2015.03.04 12:07 | close by | 889 | 0.00 | 0.94423 | 0.00000 | 0.00000 | 0.00 | 11603.71 |
| 1783 | 2015.03.04 12:07 | close by | 893 | 0.08 | 0.94388 | 0.00000 | 0.00000 | -16.22 | 11587.49 |
| 1784 | 2015.03.04 12:07 | sell | 894 | 0.03 | 0.94118 | 0.00000 | 0.00000 | ||
| 1785 | 2015.03.04 12:07 | close by | 890 | 0.00 | 0.94388 | 0.00000 | 0.00000 | 0.00 | 11587.49 |
| 1786 | 2015.03.04 12:07 | close by | 894 | 0.02 | 0.94493 | 0.00000 | 0.00000 | -5.63 | 11581.86 |
| 1787 | 2015.03.04 12:07 | sell | 895 | 0.01 | 0.94118 | 0.00000 | 0.00000 | ||
| 1788 | 2015.03.04 12:07 | close by | 891 | 0.00 | 0.94493 | 0.00000 | 0.00000 | 0.00 | 11581.86 |
| 1789 | 2015.03.04 12:07 | close by | 895 | 0.01 | 0.94675 | 0.00000 | 0.00000 | -3.93 | 11577.93 |
| 1790 | 2015.03.04 12:07 | close by | 875 | 0.00 | 0.94675 | 0.00000 | 0.00000 | 0.00 | 11577.93 |
| 1791 | 2015.03.10 10:00 | sell | 896 | 0.01 | 0.92363 | 0.00000 | 0.00000 | ||
| 1792 | 2015.03.11 23:18 | buy | 897 | 0.02 | 0.92553 | 0.00000 | 0.00000 | ||
| 1793 | 2015.03.12 09:49 | close | 897 | 0.01 | 0.93767 | 0.00000 | 0.00000 | 9.19 | 11587.12 |
| 1794 | 2015.03.12 09:49 | buy | 898 | 0.01 | 0.92553 | 0.00000 | 0.00000 | ||
| 1795 | 2015.03.12 09:49 | close by | 898 | 0.01 | 0.92363 | 0.00000 | 0.00000 | -1.56 | 11585.56 |
| 1796 | 2015.03.12 09:49 | close by | 896 | 0.00 | 0.92363 | 0.00000 | 0.00000 | 0.00 | 11585.56 |
| 1797 | 2015.03.19 08:00 | buy | 899 | 0.01 | 0.94132 | 0.00000 | 0.00000 | ||
| 1798 | 2015.03.19 11:03 | sell | 900 | 0.02 | 0.93590 | 0.00000 | 0.00000 | ||
| 1799 | 2015.03.19 17:16 | buy | 901 | 0.04 | 0.94173 | 0.00000 | 0.00000 | ||
| 1800 | 2015.03.23 01:24 | close | 901 | 0.03 | 0.95441 | 0.00000 | 0.00000 | 28.73 | 11614.29 |
| 1801 | 2015.03.23 01:24 | buy | 902 | 0.01 | 0.94173 | 0.00000 | 0.00000 | ||
| 1802 | 2015.03.23 01:24 | close by | 900 | 0.01 | 0.94173 | 0.00000 | 0.00000 | -4.53 | 11609.76 |
| 1803 | 2015.03.23 01:24 | sell | 903 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
| 1804 | 2015.03.23 01:24 | close by | 902 | 0.00 | 0.94173 | 0.00000 | 0.00000 | 0.00 | 11609.76 |
| 1805 | 2015.03.23 01:24 | close by | 903 | 0.01 | 0.94132 | 0.00000 | 0.00000 | -4.01 | 11605.75 |
| 1806 | 2015.03.23 01:24 | close by | 899 | 0.00 | 0.94132 | 0.00000 | 0.00000 | 0.00 | 11605.75 |
| 1807 | 2015.03.25 16:00 | buy | 904 | 0.01 | 0.95878 | 0.00000 | 0.00000 | ||
| 1808 | 2015.03.25 19:42 | sell | 905 | 0.02 | 0.95363 | 0.00000 | 0.00000 | ||
| 1809 | 2015.03.27 22:00 | buy | 906 | 0.04 | 0.95551 | 0.00000 | 0.00000 | ||
| 1810 | 2015.03.31 01:06 | sell | 907 | 0.08 | 0.94942 | 0.00000 | 0.00000 | ||
| 1811 | 2015.03.31 04:50 | buy | 908 | 0.16 | 0.95278 | 0.00000 | 0.00000 | ||
| 1812 | 2015.03.31 08:48 | sell | 909 | 0.24 | 0.94947 | 0.00000 | 0.00000 | ||
| 1813 | 2015.03.31 12:55 | buy | 910 | 0.36 | 0.95263 | 0.00000 | 0.00000 | ||
| 1814 | 2015.03.31 17:00 | sell | 911 | 0.54 | 0.94955 | 0.00000 | 0.00000 | ||
| 1815 | 2015.04.01 11:33 | close | 911 | 0.31 | 0.94262 | 0.00000 | 0.00000 | 159.66 | 11765.41 |
| 1816 | 2015.04.01 11:33 | sell | 912 | 0.23 | 0.94955 | 0.00000 | 0.00000 | ||
| 1817 | 2015.04.01 11:33 | close by | 910 | 0.24 | 0.94947 | 0.00000 | 0.00000 | -57.23 | 11708.18 |
| 1818 | 2015.04.01 11:33 | buy | 913 | 0.12 | 0.95263 | 0.00000 | 0.00000 | ||
| 1819 | 2015.04.01 11:33 | close by | 909 | 0.00 | 0.94947 | 0.00000 | 0.00000 | 0.00 | 11708.18 |
| 1820 | 2015.04.01 11:33 | close by | 912 | 0.16 | 0.95278 | 0.00000 | 0.00000 | -39.59 | 11668.59 |
| 1821 | 2015.04.01 11:33 | sell | 914 | 0.07 | 0.94955 | 0.00000 | 0.00000 | ||
| 1822 | 2015.04.01 11:33 | close by | 908 | 0.00 | 0.95278 | 0.00000 | 0.00000 | 0.00 | 11668.59 |
| 1823 | 2015.04.01 11:33 | close by | 907 | 0.04 | 0.95551 | 0.00000 | 0.00000 | -18.38 | 11650.21 |
| 1824 | 2015.04.01 11:33 | sell | 915 | 0.04 | 0.94942 | 0.00000 | 0.00000 | ||
| 1825 | 2015.04.01 11:33 | close by | 906 | 0.00 | 0.95551 | 0.00000 | 0.00000 | 0.00 | 11650.21 |
| 1826 | 2015.04.01 11:33 | close by | 905 | 0.01 | 0.95878 | 0.00000 | 0.00000 | -4.42 | 11645.78 |
| 1827 | 2015.04.01 11:33 | sell | 916 | 0.01 | 0.95363 | 0.00000 | 0.00000 | ||
| 1828 | 2015.04.01 11:33 | close by | 904 | 0.00 | 0.95878 | 0.00000 | 0.00000 | 0.00 | 11645.78 |
| 1829 | 2015.04.01 11:33 | close by | 913 | 0.07 | 0.94955 | 0.00000 | 0.00000 | -16.19 | 11629.59 |
| 1830 | 2015.04.01 11:33 | buy | 917 | 0.05 | 0.95263 | 0.00000 | 0.00000 | ||
| 1831 | 2015.04.01 11:33 | close by | 914 | 0.00 | 0.94955 | 0.00000 | 0.00000 | 0.00 | 11629.59 |
| 1832 | 2015.04.01 11:33 | close by | 917 | 0.04 | 0.94942 | 0.00000 | 0.00000 | -9.64 | 11619.95 |
| 1833 | 2015.04.01 11:33 | buy | 918 | 0.01 | 0.95263 | 0.00000 | 0.00000 | ||
| 1834 | 2015.04.01 11:33 | close by | 915 | 0.00 | 0.94942 | 0.00000 | 0.00000 | 0.00 | 11619.95 |
| 1835 | 2015.04.01 11:33 | close by | 918 | 0.01 | 0.95363 | 0.00000 | 0.00000 | 0.75 | 11620.70 |
| 1836 | 2015.04.01 11:33 | close by | 916 | 0.00 | 0.95363 | 0.00000 | 0.00000 | 0.00 | 11620.70 |
| 1837 | 2015.04.06 09:00 | buy | 919 | 0.01 | 0.94852 | 0.00000 | 0.00000 | ||
| 1838 | 2015.04.06 19:25 | sell | 920 | 0.02 | 0.94523 | 0.00000 | 0.00000 | ||
| 1839 | 2015.04.08 00:05 | close | 920 | 0.01 | 0.93545 | 0.00000 | 0.00000 | 7.23 | 11627.94 |
| 1840 | 2015.04.08 00:05 | sell | 921 | 0.01 | 0.94523 | 0.00000 | 0.00000 | ||
| 1841 | 2015.04.08 00:05 | close by | 921 | 0.01 | 0.94852 | 0.00000 | 0.00000 | -2.52 | 11625.42 |
| 1842 | 2015.04.08 00:05 | close by | 919 | 0.00 | 0.94852 | 0.00000 | 0.00000 | 0.00 | 11625.42 |
| 1843 | 2015.04.16 08:00 | sell | 922 | 0.01 | 0.93267 | 0.00000 | 0.00000 | ||
| 1844 | 2015.04.16 13:35 | buy | 923 | 0.02 | 0.93766 | 0.00000 | 0.00000 | ||
| 1845 | 2015.04.16 18:01 | sell | 924 | 0.04 | 0.93343 | 0.00000 | 0.00000 | ||
| 1846 | 2015.04.17 09:28 | buy | 925 | 0.08 | 0.93635 | 0.00000 | 0.00000 | ||
| 1847 | 2015.04.17 15:31 | sell | 926 | 0.16 | 0.93327 | 0.00000 | 0.00000 | ||
| 1848 | 2015.04.17 17:53 | buy | 927 | 0.24 | 0.93733 | 0.00000 | 0.00000 | ||
| 1849 | 2015.04.20 17:31 | sell | 928 | 0.36 | 0.93548 | 0.00000 | 0.00000 | ||
| 1850 | 2015.04.21 10:34 | buy | 929 | 0.54 | 0.93933 | 0.00000 | 0.00000 | ||
| 1851 | 2015.04.22 22:05 | sell | 930 | 0.81 | 0.93747 | 0.00000 | 0.00000 | ||
| 1852 | 2015.04.23 03:41 | close | 930 | 0.50 | 0.93102 | 0.00000 | 0.00000 | 234.16 | 11859.58 |
| 1853 | 2015.04.23 03:41 | sell | 931 | 0.31 | 0.93747 | 0.00000 | 0.00000 | ||
| 1854 | 2015.04.23 03:41 | close by | 929 | 0.36 | 0.93548 | 0.00000 | 0.00000 | -107.66 | 11751.92 |
| 1855 | 2015.04.23 03:41 | buy | 932 | 0.18 | 0.93933 | 0.00000 | 0.00000 | ||
| 1856 | 2015.04.23 03:41 | close by | 928 | 0.00 | 0.93548 | 0.00000 | 0.00000 | 0.00 | 11751.92 |
| 1857 | 2015.04.23 03:41 | close by | 931 | 0.24 | 0.93733 | 0.00000 | 0.00000 | 1.57 | 11753.49 |
| 1858 | 2015.04.23 03:41 | sell | 933 | 0.07 | 0.93747 | 0.00000 | 0.00000 | ||
| 1859 | 2015.04.23 03:41 | close by | 927 | 0.00 | 0.93733 | 0.00000 | 0.00000 | 0.00 | 11753.49 |
| 1860 | 2015.04.23 03:41 | close by | 926 | 0.08 | 0.93635 | 0.00000 | 0.00000 | -22.28 | 11731.21 |
| 1861 | 2015.04.23 03:41 | sell | 934 | 0.08 | 0.93327 | 0.00000 | 0.00000 | ||
| 1862 | 2015.04.23 03:41 | close by | 925 | 0.00 | 0.93635 | 0.00000 | 0.00000 | 0.00 | 11731.21 |
| 1863 | 2015.04.23 03:41 | close by | 924 | 0.02 | 0.93766 | 0.00000 | 0.00000 | -7.45 | 11723.76 |
| 1864 | 2015.04.23 03:41 | sell | 935 | 0.02 | 0.93343 | 0.00000 | 0.00000 | ||
| 1865 | 2015.04.23 03:41 | close by | 923 | 0.00 | 0.93766 | 0.00000 | 0.00000 | 0.00 | 11723.76 |
| 1866 | 2015.04.23 03:41 | close by | 932 | 0.08 | 0.93327 | 0.00000 | 0.00000 | -36.40 | 11687.36 |
| 1867 | 2015.04.23 03:41 | buy | 936 | 0.10 | 0.93933 | 0.00000 | 0.00000 | ||
| 1868 | 2015.04.23 03:41 | close by | 934 | 0.00 | 0.93327 | 0.00000 | 0.00000 | 0.00 | 11687.36 |
| 1869 | 2015.04.23 03:41 | close by | 936 | 0.07 | 0.93747 | 0.00000 | 0.00000 | -9.77 | 11677.59 |
| 1870 | 2015.04.23 03:41 | buy | 937 | 0.03 | 0.93933 | 0.00000 | 0.00000 | ||
| 1871 | 2015.04.23 03:41 | close by | 933 | 0.00 | 0.93747 | 0.00000 | 0.00000 | 0.00 | 11677.59 |
| 1872 | 2015.04.23 03:41 | close by | 937 | 0.02 | 0.93343 | 0.00000 | 0.00000 | -8.86 | 11668.73 |
| 1873 | 2015.04.23 03:41 | buy | 938 | 0.01 | 0.93933 | 0.00000 | 0.00000 | ||
| 1874 | 2015.04.23 03:41 | close by | 935 | 0.00 | 0.93343 | 0.00000 | 0.00000 | 0.00 | 11668.73 |
| 1875 | 2015.04.23 03:41 | close by | 938 | 0.01 | 0.93267 | 0.00000 | 0.00000 | -5.37 | 11663.36 |
| 1876 | 2015.04.23 03:41 | close by | 922 | 0.00 | 0.93267 | 0.00000 | 0.00000 | 0.00 | 11663.36 |
| 1877 | 2015.04.28 08:00 | sell | 939 | 0.01 | 0.92252 | 0.00000 | 0.00000 | ||
| 1878 | 2015.04.28 10:57 | buy | 940 | 0.02 | 0.92538 | 0.00000 | 0.00000 | ||
| 1879 | 2015.04.29 15:56 | sell | 941 | 0.04 | 0.92343 | 0.00000 | 0.00000 | ||
| 1880 | 2015.04.30 00:09 | close | 941 | 0.03 | 0.91437 | 0.00000 | 0.00000 | 19.93 | 11683.29 |
| 1881 | 2015.04.30 00:09 | sell | 942 | 0.01 | 0.92343 | 0.00000 | 0.00000 | ||
| 1882 | 2015.04.30 00:09 | close by | 940 | 0.01 | 0.92343 | 0.00000 | 0.00000 | -1.41 | 11681.88 |
| 1883 | 2015.04.30 00:09 | buy | 943 | 0.01 | 0.92538 | 0.00000 | 0.00000 | ||
| 1884 | 2015.04.30 00:09 | close by | 942 | 0.00 | 0.92343 | 0.00000 | 0.00000 | 0.00 | 11681.88 |
| 1885 | 2015.04.30 00:09 | close by | 943 | 0.01 | 0.92252 | 0.00000 | 0.00000 | -2.36 | 11679.52 |
| 1886 | 2015.04.30 00:09 | close by | 939 | 0.00 | 0.92252 | 0.00000 | 0.00000 | 0.00 | 11679.52 |
| 1887 | 2015.05.01 11:00 | sell | 944 | 0.01 | 0.91618 | 0.00000 | 0.00000 | ||
| 1888 | 2015.05.01 16:47 | buy | 945 | 0.02 | 0.91978 | 0.00000 | 0.00000 | ||
| 1889 | 2015.05.01 18:33 | sell | 946 | 0.04 | 0.91567 | 0.00000 | 0.00000 | ||
| 1890 | 2015.05.05 13:33 | close | 946 | 0.03 | 0.90678 | 0.00000 | 0.00000 | 19.70 | 11699.22 |
| 1891 | 2015.05.05 13:33 | sell | 947 | 0.01 | 0.91567 | 0.00000 | 0.00000 | ||
| 1892 | 2015.05.05 13:33 | close by | 945 | 0.01 | 0.91567 | 0.00000 | 0.00000 | -3.09 | 11696.13 |
| 1893 | 2015.05.05 13:33 | buy | 948 | 0.01 | 0.91978 | 0.00000 | 0.00000 | ||
| 1894 | 2015.05.05 13:33 | close by | 947 | 0.00 | 0.91567 | 0.00000 | 0.00000 | 0.00 | 11696.13 |
| 1895 | 2015.05.05 13:33 | close by | 948 | 0.01 | 0.91618 | 0.00000 | 0.00000 | -2.81 | 11693.33 |
| 1896 | 2015.05.05 13:33 | close by | 944 | 0.00 | 0.91618 | 0.00000 | 0.00000 | 0.00 | 11693.33 |
| 1897 | 2015.05.08 12:00 | sell | 949 | 0.01 | 0.89910 | 0.00000 | 0.00000 | ||
| 1898 | 2015.05.08 15:48 | buy | 950 | 0.02 | 0.90383 | 0.00000 | 0.00000 | ||
| 1899 | 2015.05.11 00:16 | sell | 951 | 0.04 | 0.90020 | 0.00000 | 0.00000 | ||
| 1900 | 2015.05.11 16:33 | close | 951 | 0.03 | 0.89018 | 0.00000 | 0.00000 | 22.57 | 11715.90 |
| 1901 | 2015.05.11 16:33 | sell | 952 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
| 1902 | 2015.05.11 16:33 | close by | 950 | 0.01 | 0.90020 | 0.00000 | 0.00000 | -2.66 | 11713.23 |
| 1903 | 2015.05.11 16:33 | buy | 953 | 0.01 | 0.90383 | 0.00000 | 0.00000 | ||
| 1904 | 2015.05.11 16:33 | close by | 952 | 0.00 | 0.90020 | 0.00000 | 0.00000 | 0.00 | 11713.23 |
| 1905 | 2015.05.11 16:33 | close by | 953 | 0.01 | 0.89910 | 0.00000 | 0.00000 | -3.60 | 11709.63 |
| 1906 | 2015.05.11 16:33 | close by | 949 | 0.00 | 0.89910 | 0.00000 | 0.00000 | 0.00 | 11709.63 |
| 1907 | 2015.05.15 20:00 | buy | 954 | 0.01 | 0.89977 | 0.00000 | 0.00000 | ||
| 1908 | 2015.05.18 00:00 | sell | 955 | 0.02 | 0.89438 | 0.00000 | 0.00000 | ||
| 1909 | 2015.05.18 17:58 | buy | 956 | 0.04 | 0.89704 | 0.00000 | 0.00000 | ||
| 1910 | 2015.05.19 05:36 | sell | 957 | 0.08 | 0.89430 | 0.00000 | 0.00000 | ||
| 1911 | 2015.05.19 06:00 | buy | 958 | 0.16 | 0.89808 | 0.00000 | 0.00000 | ||
| 1912 | 2015.05.20 13:43 | sell | 959 | 0.24 | 0.89622 | 0.00000 | 0.00000 | ||
| 1913 | 2015.05.20 18:54 | close | 959 | 0.13 | 0.89139 | 0.00000 | 0.00000 | 47.15 | 11756.78 |
| 1914 | 2015.05.20 18:54 | sell | 960 | 0.11 | 0.89622 | 0.00000 | 0.00000 | ||
| 1915 | 2015.05.20 18:54 | close by | 958 | 0.11 | 0.89622 | 0.00000 | 0.00000 | -14.92 | 11741.86 |
| 1916 | 2015.05.20 18:54 | buy | 961 | 0.05 | 0.89808 | 0.00000 | 0.00000 | ||
| 1917 | 2015.05.20 18:54 | close by | 960 | 0.00 | 0.89622 | 0.00000 | 0.00000 | 0.00 | 11741.86 |
| 1918 | 2015.05.20 18:54 | close by | 957 | 0.04 | 0.89704 | 0.00000 | 0.00000 | -8.43 | 11733.43 |
| 1919 | 2015.05.20 18:54 | sell | 962 | 0.04 | 0.89430 | 0.00000 | 0.00000 | ||
| 1920 | 2015.05.20 18:54 | close by | 956 | 0.00 | 0.89704 | 0.00000 | 0.00000 | 0.00 | 11733.43 |
| 1921 | 2015.05.20 18:54 | close by | 955 | 0.01 | 0.89977 | 0.00000 | 0.00000 | -4.18 | 11729.25 |
| 1922 | 2015.05.20 18:54 | sell | 963 | 0.01 | 0.89438 | 0.00000 | 0.00000 | ||
| 1923 | 2015.05.20 18:54 | close by | 954 | 0.00 | 0.89977 | 0.00000 | 0.00000 | 0.00 | 11729.25 |
| 1924 | 2015.05.20 18:54 | close by | 961 | 0.04 | 0.89430 | 0.00000 | 0.00000 | -11.35 | 11717.90 |
| 1925 | 2015.05.20 18:54 | buy | 964 | 0.01 | 0.89808 | 0.00000 | 0.00000 | ||
| 1926 | 2015.05.20 18:54 | close by | 962 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 11717.90 |
| 1927 | 2015.05.20 18:54 | close by | 964 | 0.01 | 0.89438 | 0.00000 | 0.00000 | -2.78 | 11715.12 |
| 1928 | 2015.05.20 18:54 | close by | 963 | 0.00 | 0.89438 | 0.00000 | 0.00000 | 0.00 | 11715.12 |
| 1929 | 2015.05.22 15:00 | buy | 965 | 0.01 | 0.89859 | 0.00000 | 0.00000 | ||
| 1930 | 2015.05.22 23:55 | sell | 966 | 0.02 | 0.89489 | 0.00000 | 0.00000 | ||
| 1931 | 2015.05.25 00:14 | buy | 967 | 0.04 | 0.89912 | 0.00000 | 0.00000 | ||
| 1932 | 2015.05.26 10:19 | sell | 968 | 0.08 | 0.89725 | 0.00000 | 0.00000 | ||
| 1933 | 2015.05.26 12:09 | buy | 969 | 0.16 | 0.90033 | 0.00000 | 0.00000 | ||
| 1934 | 2015.05.26 18:59 | sell | 970 | 0.24 | 0.89823 | 0.00000 | 0.00000 | ||
| 1935 | 2015.05.27 05:41 | buy | 971 | 0.36 | 0.90127 | 0.00000 | 0.00000 | ||
| 1936 | 2015.05.28 14:17 | sell | 972 | 0.54 | 0.89942 | 0.00000 | 0.00000 | ||
| 1937 | 2015.05.28 14:57 | close | 972 | 0.31 | 0.89436 | 0.00000 | 0.00000 | 117.78 | 11832.90 |
| 1938 | 2015.05.28 14:57 | sell | 973 | 0.23 | 0.89942 | 0.00000 | 0.00000 | ||
| 1939 | 2015.05.28 14:57 | close by | 971 | 0.24 | 0.89823 | 0.00000 | 0.00000 | -56.91 | 11775.99 |
| 1940 | 2015.05.28 14:57 | buy | 974 | 0.12 | 0.90127 | 0.00000 | 0.00000 | ||
| 1941 | 2015.05.28 14:57 | close by | 970 | 0.00 | 0.89823 | 0.00000 | 0.00000 | 0.00 | 11775.99 |
| 1942 | 2015.05.28 14:57 | close by | 973 | 0.16 | 0.90033 | 0.00000 | 0.00000 | -9.16 | 11766.83 |
| 1943 | 2015.05.28 14:57 | sell | 975 | 0.07 | 0.89942 | 0.00000 | 0.00000 | ||
| 1944 | 2015.05.28 14:57 | close by | 969 | 0.00 | 0.90033 | 0.00000 | 0.00000 | 0.00 | 11766.83 |
| 1945 | 2015.05.28 14:57 | close by | 968 | 0.04 | 0.89912 | 0.00000 | 0.00000 | -6.76 | 11760.07 |
| 1946 | 2015.05.28 14:57 | sell | 976 | 0.04 | 0.89725 | 0.00000 | 0.00000 | ||
| 1947 | 2015.05.28 14:57 | close by | 967 | 0.00 | 0.89912 | 0.00000 | 0.00000 | 0.00 | 11760.07 |
| 1948 | 2015.05.28 14:57 | close by | 966 | 0.01 | 0.89859 | 0.00000 | 0.00000 | -3.24 | 11756.83 |
| 1949 | 2015.05.28 14:57 | sell | 977 | 0.01 | 0.89489 | 0.00000 | 0.00000 | ||
| 1950 | 2015.05.28 14:57 | close by | 965 | 0.00 | 0.89859 | 0.00000 | 0.00000 | 0.00 | 11756.83 |
| 1951 | 2015.05.28 14:57 | close by | 974 | 0.07 | 0.89942 | 0.00000 | 0.00000 | -9.73 | 11747.10 |
| 1952 | 2015.05.28 14:57 | buy | 978 | 0.05 | 0.90127 | 0.00000 | 0.00000 | ||
| 1953 | 2015.05.28 14:57 | close by | 975 | 0.00 | 0.89942 | 0.00000 | 0.00000 | 0.00 | 11747.10 |
| 1954 | 2015.05.28 14:57 | close by | 978 | 0.04 | 0.89725 | 0.00000 | 0.00000 | -12.07 | 11735.03 |
| 1955 | 2015.05.28 14:57 | buy | 979 | 0.01 | 0.90127 | 0.00000 | 0.00000 | ||
| 1956 | 2015.05.28 14:57 | close by | 976 | 0.00 | 0.89725 | 0.00000 | 0.00000 | 0.00 | 11735.03 |
| 1957 | 2015.05.28 14:57 | close by | 979 | 0.01 | 0.89489 | 0.00000 | 0.00000 | -4.79 | 11730.24 |
| 1958 | 2015.05.28 14:57 | close by | 977 | 0.00 | 0.89489 | 0.00000 | 0.00000 | 0.00 | 11730.24 |
| 1959 | 2015.06.05 14:00 | buy | 980 | 0.01 | 0.89207 | 0.00000 | 0.00000 | ||
| 1960 | 2015.06.05 15:30 | sell | 981 | 0.02 | 0.88469 | 0.00000 | 0.00000 | ||
| 1961 | 2015.06.08 21:58 | buy | 982 | 0.04 | 0.88654 | 0.00000 | 0.00000 | ||
| 1962 | 2015.06.09 15:45 | sell | 983 | 0.08 | 0.88047 | 0.00000 | 0.00000 | ||
| 1963 | 2015.06.10 08:56 | buy | 984 | 0.16 | 0.88354 | 0.00000 | 0.00000 | ||
| 1964 | 2015.06.10 15:29 | sell | 985 | 0.24 | 0.87861 | 0.00000 | 0.00000 | ||
| 1965 | 2015.06.10 19:51 | buy | 986 | 0.36 | 0.88407 | 0.00000 | 0.00000 | ||
| 1966 | 2015.06.11 00:00 | sell | 987 | 0.54 | 0.87113 | 0.00000 | 0.00000 | ||
| 1967 | 2015.06.17 11:53 | close | 987 | 0.31 | 0.85487 | 0.00000 | 0.00000 | 371.87 | 12102.10 |
| 1968 | 2015.06.17 11:53 | sell | 988 | 0.23 | 0.87113 | 0.00000 | 0.00000 | ||
| 1969 | 2015.06.17 11:53 | close by | 986 | 0.24 | 0.87861 | 0.00000 | 0.00000 | -100.35 | 12001.75 |
| 1970 | 2015.06.17 11:53 | buy | 989 | 0.12 | 0.88407 | 0.00000 | 0.00000 | ||
| 1971 | 2015.06.17 11:53 | close by | 985 | 0.00 | 0.87861 | 0.00000 | 0.00000 | 0.00 | 12001.75 |
| 1972 | 2015.06.17 11:53 | close by | 988 | 0.16 | 0.88354 | 0.00000 | 0.00000 | -150.88 | 11850.87 |
| 1973 | 2015.06.17 11:53 | sell | 990 | 0.07 | 0.87113 | 0.00000 | 0.00000 | ||
| 1974 | 2015.06.17 11:53 | close by | 984 | 0.00 | 0.88354 | 0.00000 | 0.00000 | 0.00 | 11850.87 |
| 1975 | 2015.06.17 11:53 | close by | 983 | 0.04 | 0.88654 | 0.00000 | 0.00000 | -20.64 | 11830.23 |
| 1976 | 2015.06.17 11:53 | sell | 991 | 0.04 | 0.88047 | 0.00000 | 0.00000 | ||
| 1977 | 2015.06.17 11:53 | close by | 982 | 0.00 | 0.88654 | 0.00000 | 0.00000 | 0.00 | 11830.23 |
| 1978 | 2015.06.17 11:53 | close by | 981 | 0.01 | 0.89207 | 0.00000 | 0.00000 | -6.33 | 11823.90 |
| 1979 | 2015.06.17 11:53 | sell | 992 | 0.01 | 0.88469 | 0.00000 | 0.00000 | ||
| 1980 | 2015.06.17 11:53 | close by | 980 | 0.00 | 0.89207 | 0.00000 | 0.00000 | 0.00 | 11823.90 |
| 1981 | 2015.06.17 11:53 | close by | 989 | 0.07 | 0.87113 | 0.00000 | 0.00000 | -68.02 | 11755.88 |
| 1982 | 2015.06.17 11:53 | buy | 993 | 0.05 | 0.88407 | 0.00000 | 0.00000 | ||
| 1983 | 2015.06.17 11:53 | close by | 990 | 0.00 | 0.87113 | 0.00000 | 0.00000 | 0.00 | 11755.88 |
| 1984 | 2015.06.17 11:53 | close by | 993 | 0.04 | 0.88047 | 0.00000 | 0.00000 | -10.81 | 11745.07 |
| 1985 | 2015.06.17 11:53 | buy | 994 | 0.01 | 0.88407 | 0.00000 | 0.00000 | ||
| 1986 | 2015.06.17 11:53 | close by | 991 | 0.00 | 0.88047 | 0.00000 | 0.00000 | 0.00 | 11745.07 |
| 1987 | 2015.06.17 11:53 | close by | 994 | 0.01 | 0.88469 | 0.00000 | 0.00000 | 0.46 | 11745.53 |
| 1988 | 2015.06.17 11:53 | close by | 992 | 0.00 | 0.88469 | 0.00000 | 0.00000 | 0.00 | 11745.53 |
| 1989 | 2015.06.22 16:00 | sell | 995 | 0.01 | 0.84357 | 0.00000 | 0.00000 | ||
| 1990 | 2015.06.23 10:26 | buy | 996 | 0.02 | 0.84687 | 0.00000 | 0.00000 | ||
| 1991 | 2015.06.23 12:28 | sell | 997 | 0.04 | 0.84403 | 0.00000 | 0.00000 | ||
| 1992 | 2015.06.24 01:18 | buy | 998 | 0.08 | 0.84607 | 0.00000 | 0.00000 | ||
| 1993 | 2015.06.24 17:21 | close | 998 | 0.05 | 0.85033 | 0.00000 | 0.00000 | 15.99 | 11761.52 |
| 1994 | 2015.06.24 17:21 | buy | 999 | 0.03 | 0.84607 | 0.00000 | 0.00000 | ||
| 1995 | 2015.06.24 17:21 | close by | 997 | 0.03 | 0.84607 | 0.00000 | 0.00000 | -4.81 | 11756.71 |
| 1996 | 2015.06.24 17:21 | sell | 1000 | 0.01 | 0.84403 | 0.00000 | 0.00000 | ||
| 1997 | 2015.06.24 17:21 | close by | 999 | 0.00 | 0.84607 | 0.00000 | 0.00000 | 0.00 | 11756.71 |
| 1998 | 2015.06.24 17:21 | close by | 996 | 0.01 | 0.84357 | 0.00000 | 0.00000 | -2.53 | 11754.18 |
| 1999 | 2015.06.24 17:21 | buy | 1001 | 0.01 | 0.84687 | 0.00000 | 0.00000 | ||
| 2000 | 2015.06.24 17:21 | close by | 995 | 0.00 | 0.84357 | 0.00000 | 0.00000 | 0.00 | 11754.18 |
| 2001 | 2015.06.24 17:21 | close by | 1001 | 0.01 | 0.84403 | 0.00000 | 0.00000 | -2.13 | 11752.05 |
| 2002 | 2015.06.24 17:21 | close by | 1000 | 0.00 | 0.84403 | 0.00000 | 0.00000 | 0.00 | 11752.05 |
| 2003 | 2015.06.29 09:00 | sell | 1002 | 0.01 | 0.84252 | 0.00000 | 0.00000 | ||
| 2004 | 2015.06.29 15:14 | buy | 1003 | 0.02 | 0.84668 | 0.00000 | 0.00000 | ||
| 2005 | 2015.06.30 07:30 | sell | 1004 | 0.04 | 0.84372 | 0.00000 | 0.00000 | ||
| 2006 | 2015.06.30 19:33 | buy | 1005 | 0.08 | 0.84648 | 0.00000 | 0.00000 | ||
| 2007 | 2015.07.02 01:57 | sell | 1006 | 0.16 | 0.84457 | 0.00000 | 0.00000 | ||
| 2008 | 2015.07.02 15:29 | close | 1006 | 0.11 | 0.84011 | 0.00000 | 0.00000 | 36.84 | 11788.89 |
| 2009 | 2015.07.02 15:29 | sell | 1007 | 0.05 | 0.84457 | 0.00000 | 0.00000 | ||
| 2010 | 2015.07.02 15:29 | close by | 1005 | 0.05 | 0.84457 | 0.00000 | 0.00000 | -6.28 | 11782.61 |
| 2011 | 2015.07.02 15:29 | buy | 1008 | 0.03 | 0.84648 | 0.00000 | 0.00000 | ||
| 2012 | 2015.07.02 15:29 | close by | 1007 | 0.00 | 0.84457 | 0.00000 | 0.00000 | 0.00 | 11782.61 |
| 2013 | 2015.07.02 15:29 | close by | 1004 | 0.02 | 0.84668 | 0.00000 | 0.00000 | -5.01 | 11777.59 |
| 2014 | 2015.07.02 15:29 | sell | 1009 | 0.02 | 0.84372 | 0.00000 | 0.00000 | ||
| 2015 | 2015.07.02 15:29 | close by | 1003 | 0.00 | 0.84668 | 0.00000 | 0.00000 | 0.00 | 11777.59 |
| 2016 | 2015.07.02 15:29 | close by | 1008 | 0.02 | 0.84372 | 0.00000 | 0.00000 | -4.15 | 11773.44 |
| 2017 | 2015.07.02 15:29 | buy | 1010 | 0.01 | 0.84648 | 0.00000 | 0.00000 | ||
| 2018 | 2015.07.02 15:29 | close by | 1009 | 0.00 | 0.84372 | 0.00000 | 0.00000 | 0.00 | 11773.44 |
| 2019 | 2015.07.02 15:29 | close by | 1010 | 0.01 | 0.84252 | 0.00000 | 0.00000 | -3.24 | 11770.21 |
| 2020 | 2015.07.02 15:29 | close by | 1002 | 0.00 | 0.84252 | 0.00000 | 0.00000 | 0.00 | 11770.21 |
| 2021 | 2015.07.02 16:00 | sell | 1011 | 0.01 | 0.84276 | 0.00000 | 0.00000 | ||
| 2022 | 2015.07.06 00:08 | close | 1011 | 0.01 | 0.83687 | 0.00000 | 0.00000 | 4.31 | 11774.52 |
| 2023 | 2015.07.07 21:00 | buy | 1012 | 0.01 | 0.84768 | 0.00000 | 0.00000 | ||
| 2024 | 2015.07.08 16:19 | close | 1012 | 0.01 | 0.85473 | 0.00000 | 0.00000 | 5.32 | 11779.84 |
| 2025 | 2015.07.20 17:00 | buy | 1013 | 0.01 | 0.85240 | 0.00000 | 0.00000 | ||
| 2026 | 2015.07.21 05:10 | close | 1013 | 0.01 | 0.85788 | 0.00000 | 0.00000 | 4.15 | 11783.99 |
| 2027 | 2015.07.30 08:00 | sell | 1014 | 0.01 | 0.86008 | 0.00000 | 0.00000 | ||
| 2028 | 2015.07.31 11:07 | close | 1014 | 0.01 | 0.85436 | 0.00000 | 0.00000 | 4.25 | 11788.23 |
| 2029 | 2015.08.03 08:00 | buy | 1015 | 0.01 | 0.86468 | 0.00000 | 0.00000 | ||
| 2030 | 2015.08.03 23:56 | sell | 1016 | 0.02 | 0.86280 | 0.00000 | 0.00000 | ||
| 2031 | 2015.08.04 09:22 | buy | 1017 | 0.04 | 0.86632 | 0.00000 | 0.00000 | ||
| 2032 | 2015.08.04 17:52 | sell | 1018 | 0.08 | 0.86353 | 0.00000 | 0.00000 | ||
| 2033 | 2015.08.05 17:15 | close | 1018 | 0.05 | 0.85849 | 0.00000 | 0.00000 | 18.65 | 11806.89 |
| 2034 | 2015.08.05 17:15 | sell | 1019 | 0.03 | 0.86353 | 0.00000 | 0.00000 | ||
| 2035 | 2015.08.05 17:15 | close by | 1017 | 0.03 | 0.86353 | 0.00000 | 0.00000 | -6.33 | 11800.56 |
| 2036 | 2015.08.05 17:15 | buy | 1020 | 0.01 | 0.86632 | 0.00000 | 0.00000 | ||
| 2037 | 2015.08.05 17:15 | close by | 1019 | 0.00 | 0.86353 | 0.00000 | 0.00000 | 0.00 | 11800.56 |
| 2038 | 2015.08.05 17:15 | close by | 1016 | 0.01 | 0.86468 | 0.00000 | 0.00000 | -1.57 | 11798.99 |
| 2039 | 2015.08.05 17:15 | sell | 1021 | 0.01 | 0.86280 | 0.00000 | 0.00000 | ||
| 2040 | 2015.08.05 17:15 | close by | 1015 | 0.00 | 0.86468 | 0.00000 | 0.00000 | 0.00 | 11798.99 |
| 2041 | 2015.08.05 17:15 | close by | 1021 | 0.01 | 0.86632 | 0.00000 | 0.00000 | -2.64 | 11796.35 |
| 2042 | 2015.08.05 17:15 | close by | 1020 | 0.00 | 0.86632 | 0.00000 | 0.00000 | 0.00 | 11796.35 |
| 2043 | 2015.08.13 15:00 | sell | 1022 | 0.01 | 0.85518 | 0.00000 | 0.00000 | ||
| 2044 | 2015.08.13 18:38 | buy | 1023 | 0.02 | 0.85929 | 0.00000 | 0.00000 | ||
| 2045 | 2015.08.14 01:45 | sell | 1024 | 0.04 | 0.85535 | 0.00000 | 0.00000 | ||
| 2046 | 2015.08.17 02:40 | buy | 1025 | 0.08 | 0.85742 | 0.00000 | 0.00000 | ||
| 2047 | 2015.08.17 16:54 | close | 1025 | 0.05 | 0.86218 | 0.00000 | 0.00000 | 17.87 | 11814.22 |
| 2048 | 2015.08.17 16:54 | buy | 1026 | 0.03 | 0.85742 | 0.00000 | 0.00000 | ||
| 2049 | 2015.08.17 16:54 | close by | 1024 | 0.03 | 0.85742 | 0.00000 | 0.00000 | -4.87 | 11809.35 |
| 2050 | 2015.08.17 16:54 | sell | 1027 | 0.01 | 0.85535 | 0.00000 | 0.00000 | ||
| 2051 | 2015.08.17 16:54 | close by | 1026 | 0.00 | 0.85742 | 0.00000 | 0.00000 | 0.00 | 11809.35 |
| 2052 | 2015.08.17 16:54 | close by | 1023 | 0.01 | 0.85518 | 0.00000 | 0.00000 | -3.09 | 11806.26 |
| 2053 | 2015.08.17 16:54 | buy | 1028 | 0.01 | 0.85929 | 0.00000 | 0.00000 | ||
| 2054 | 2015.08.17 16:54 | close by | 1022 | 0.00 | 0.85518 | 0.00000 | 0.00000 | 0.00 | 11806.26 |
| 2055 | 2015.08.17 16:54 | close by | 1028 | 0.01 | 0.85535 | 0.00000 | 0.00000 | -2.96 | 11803.30 |
| 2056 | 2015.08.17 16:54 | close by | 1027 | 0.00 | 0.85535 | 0.00000 | 0.00000 | 0.00 | 11803.30 |
| 2057 | 2015.08.24 21:00 | sell | 1029 | 0.01 | 0.86367 | 0.00000 | 0.00000 | ||
| 2058 | 2015.08.25 17:04 | buy | 1030 | 0.02 | 0.86710 | 0.00000 | 0.00000 | ||
| 2059 | 2015.08.26 15:15 | sell | 1031 | 0.04 | 0.86105 | 0.00000 | 0.00000 | ||
| 2060 | 2015.08.31 04:13 | close | 1031 | 0.03 | 0.84939 | 0.00000 | 0.00000 | 25.47 | 11828.77 |
| 2061 | 2015.08.31 04:13 | sell | 1032 | 0.01 | 0.86105 | 0.00000 | 0.00000 | ||
| 2062 | 2015.08.31 04:13 | close by | 1030 | 0.01 | 0.86105 | 0.00000 | 0.00000 | -4.47 | 11824.30 |
| 2063 | 2015.08.31 04:13 | buy | 1033 | 0.01 | 0.86710 | 0.00000 | 0.00000 | ||
| 2064 | 2015.08.31 04:13 | close by | 1032 | 0.00 | 0.86105 | 0.00000 | 0.00000 | 0.00 | 11824.30 |
| 2065 | 2015.08.31 04:13 | close by | 1033 | 0.01 | 0.86367 | 0.00000 | 0.00000 | -2.94 | 11821.36 |
| 2066 | 2015.08.31 04:13 | close by | 1029 | 0.00 | 0.86367 | 0.00000 | 0.00000 | 0.00 | 11821.36 |
| 2067 | 2015.08.31 08:00 | sell | 1034 | 0.01 | 0.84999 | 0.00000 | 0.00000 | ||
| 2068 | 2015.08.31 17:58 | close | 1034 | 0.01 | 0.84373 | 0.00000 | 0.00000 | 4.70 | 11826.06 |
| 2069 | 2015.09.10 11:00 | sell | 1035 | 0.01 | 0.83423 | 0.00000 | 0.00000 | ||
| 2070 | 2015.09.11 09:33 | buy | 1036 | 0.02 | 0.83608 | 0.00000 | 0.00000 | ||
| 2071 | 2015.09.11 13:04 | sell | 1037 | 0.04 | 0.83222 | 0.00000 | 0.00000 | ||
| 2072 | 2015.09.11 15:36 | buy | 1038 | 0.08 | 0.83556 | 0.00000 | 0.00000 | ||
| 2073 | 2015.09.15 22:21 | close | 1038 | 0.05 | 0.84104 | 0.00000 | 0.00000 | 20.85 | 11846.90 |
| 2074 | 2015.09.15 22:21 | buy | 1039 | 0.03 | 0.83556 | 0.00000 | 0.00000 | ||
| 2075 | 2015.09.15 22:21 | close by | 1037 | 0.03 | 0.83556 | 0.00000 | 0.00000 | -7.78 | 11839.13 |
| 2076 | 2015.09.15 22:21 | sell | 1040 | 0.01 | 0.83222 | 0.00000 | 0.00000 | ||
| 2077 | 2015.09.15 22:21 | close by | 1039 | 0.00 | 0.83556 | 0.00000 | 0.00000 | 0.00 | 11839.13 |
| 2078 | 2015.09.15 22:21 | close by | 1036 | 0.01 | 0.83423 | 0.00000 | 0.00000 | -1.44 | 11837.69 |
| 2079 | 2015.09.15 22:21 | buy | 1041 | 0.01 | 0.83608 | 0.00000 | 0.00000 | ||
| 2080 | 2015.09.15 22:21 | close by | 1035 | 0.00 | 0.83423 | 0.00000 | 0.00000 | 0.00 | 11837.69 |
| 2081 | 2015.09.15 22:21 | close by | 1041 | 0.01 | 0.83222 | 0.00000 | 0.00000 | -2.90 | 11834.79 |
| 2082 | 2015.09.15 22:21 | close by | 1040 | 0.00 | 0.83222 | 0.00000 | 0.00000 | 0.00 | 11834.79 |
| 2083 | 2015.09.16 09:00 | buy | 1042 | 0.01 | 0.84149 | 0.00000 | 0.00000 | ||
| 2084 | 2015.09.16 15:30 | sell | 1043 | 0.02 | 0.83777 | 0.00000 | 0.00000 | ||
| 2085 | 2015.09.16 17:16 | buy | 1044 | 0.04 | 0.84138 | 0.00000 | 0.00000 | ||
| 2086 | 2015.09.16 18:14 | sell | 1045 | 0.08 | 0.83792 | 0.00000 | 0.00000 | ||
| 2087 | 2015.09.17 21:29 | buy | 1046 | 0.16 | 0.83977 | 0.00000 | 0.00000 | ||
| 2088 | 2015.09.18 00:04 | sell | 1047 | 0.24 | 0.83447 | 0.00000 | 0.00000 | ||
| 2089 | 2015.09.18 02:25 | buy | 1048 | 0.36 | 0.83948 | 0.00000 | 0.00000 | ||
| 2090 | 2015.09.18 22:56 | close | 1048 | 0.23 | 0.84662 | 0.00000 | 0.00000 | 123.31 | 11958.10 |
| 2091 | 2015.09.18 22:56 | buy | 1049 | 0.13 | 0.83948 | 0.00000 | 0.00000 | ||
| 2092 | 2015.09.18 22:56 | close by | 1047 | 0.16 | 0.83977 | 0.00000 | 0.00000 | -63.23 | 11894.87 |
| 2093 | 2015.09.18 22:56 | sell | 1050 | 0.08 | 0.83447 | 0.00000 | 0.00000 | ||
| 2094 | 2015.09.18 22:56 | close by | 1046 | 0.00 | 0.83977 | 0.00000 | 0.00000 | 0.00 | 11894.87 |
| 2095 | 2015.09.18 22:56 | close by | 1049 | 0.08 | 0.83792 | 0.00000 | 0.00000 | -11.07 | 11883.80 |
| 2096 | 2015.09.18 22:56 | buy | 1051 | 0.05 | 0.83948 | 0.00000 | 0.00000 | ||
| 2097 | 2015.09.18 22:56 | close by | 1045 | 0.00 | 0.83792 | 0.00000 | 0.00000 | 0.00 | 11883.80 |
| 2098 | 2015.09.18 22:56 | close by | 1044 | 0.02 | 0.83777 | 0.00000 | 0.00000 | -5.40 | 11878.39 |
| 2099 | 2015.09.18 22:56 | buy | 1052 | 0.02 | 0.84138 | 0.00000 | 0.00000 | ||
| 2100 | 2015.09.18 22:56 | close by | 1043 | 0.00 | 0.83777 | 0.00000 | 0.00000 | 0.00 | 11878.39 |
| 2101 | 2015.09.18 22:56 | close by | 1050 | 0.05 | 0.83948 | 0.00000 | 0.00000 | -18.81 | 11859.58 |
| 2102 | 2015.09.18 22:56 | sell | 1053 | 0.03 | 0.83447 | 0.00000 | 0.00000 | ||
| 2103 | 2015.09.18 22:56 | close by | 1051 | 0.00 | 0.83948 | 0.00000 | 0.00000 | 0.00 | 11859.58 |
| 2104 | 2015.09.18 22:56 | close by | 1053 | 0.02 | 0.84138 | 0.00000 | 0.00000 | -10.37 | 11849.21 |
| 2105 | 2015.09.18 22:56 | sell | 1054 | 0.01 | 0.83447 | 0.00000 | 0.00000 | ||
| 2106 | 2015.09.18 22:56 | close by | 1052 | 0.00 | 0.84138 | 0.00000 | 0.00000 | 0.00 | 11849.21 |
| 2107 | 2015.09.18 22:56 | close by | 1054 | 0.01 | 0.84149 | 0.00000 | 0.00000 | -5.16 | 11844.06 |
| 2108 | 2015.09.18 22:56 | close by | 1042 | 0.00 | 0.84149 | 0.00000 | 0.00000 | 0.00 | 11844.06 |
| 2109 | 2015.09.22 08:00 | sell | 1055 | 0.01 | 0.83614 | 0.00000 | 0.00000 | ||
| 2110 | 2015.09.24 03:00 | buy | 1056 | 0.02 | 0.83799 | 0.00000 | 0.00000 | ||
| 2111 | 2015.09.24 17:46 | close | 1056 | 0.01 | 0.84737 | 0.00000 | 0.00000 | 7.05 | 11851.11 |
| 2112 | 2015.09.24 17:46 | buy | 1057 | 0.01 | 0.83799 | 0.00000 | 0.00000 | ||
| 2113 | 2015.09.24 17:46 | close by | 1057 | 0.01 | 0.83614 | 0.00000 | 0.00000 | -1.59 | 11849.51 |
| 2114 | 2015.09.24 17:46 | close by | 1055 | 0.00 | 0.83614 | 0.00000 | 0.00000 | 0.00 | 11849.51 |
| 2115 | 2015.09.29 21:00 | buy | 1058 | 0.01 | 0.85223 | 0.00000 | 0.00000 | ||
| 2116 | 2015.10.01 09:58 | sell | 1059 | 0.02 | 0.85033 | 0.00000 | 0.00000 | ||
| 2117 | 2015.10.01 12:11 | buy | 1060 | 0.04 | 0.85508 | 0.00000 | 0.00000 | ||
| 2118 | 2015.10.01 15:58 | sell | 1061 | 0.08 | 0.85118 | 0.00000 | 0.00000 | ||
| 2119 | 2015.10.05 10:39 | buy | 1062 | 0.16 | 0.85306 | 0.00000 | 0.00000 | ||
| 2120 | 2015.10.06 00:53 | sell | 1063 | 0.24 | 0.84817 | 0.00000 | 0.00000 | ||
| 2121 | 2015.10.06 06:32 | buy | 1064 | 0.36 | 0.85212 | 0.00000 | 0.00000 | ||
| 2122 | 2015.10.06 08:47 | sell | 1065 | 0.54 | 0.84832 | 0.00000 | 0.00000 | ||
| 2123 | 2015.10.06 15:33 | buy | 1066 | 0.81 | 0.85167 | 0.00000 | 0.00000 | ||
| 2124 | 2015.10.06 17:02 | sell | 1067 | 1.22 | 0.84828 | 0.00000 | 0.00000 | ||
| 2125 | 2015.10.06 17:49 | buy | 1068 | 1.83 | 0.85170 | 0.00000 | 0.00000 | ||
| 2126 | 2015.10.07 08:51 | close | 1068 | 1.11 | 0.85907 | 0.00000 | 0.00000 | 617.36 | 12466.87 |
| 2127 | 2015.10.07 08:51 | buy | 1069 | 0.72 | 0.85170 | 0.00000 | 0.00000 | ||
| 2128 | 2015.10.07 08:51 | close by | 1067 | 0.81 | 0.85167 | 0.00000 | 0.00000 | -210.42 | 12256.45 |
| 2129 | 2015.10.07 08:51 | sell | 1070 | 0.41 | 0.84828 | 0.00000 | 0.00000 | ||
| 2130 | 2015.10.07 08:51 | close by | 1066 | 0.00 | 0.85167 | 0.00000 | 0.00000 | 0.00 | 12256.45 |
| 2131 | 2015.10.07 08:51 | close by | 1069 | 0.54 | 0.84832 | 0.00000 | 0.00000 | -137.93 | 12118.53 |
| 2132 | 2015.10.07 08:51 | buy | 1071 | 0.18 | 0.85170 | 0.00000 | 0.00000 | ||
| 2133 | 2015.10.07 08:51 | close by | 1065 | 0.00 | 0.84832 | 0.00000 | 0.00000 | 0.00 | 12118.53 |
| 2134 | 2015.10.07 08:51 | close by | 1064 | 0.24 | 0.84817 | 0.00000 | 0.00000 | -71.46 | 12047.07 |
| 2135 | 2015.10.07 08:51 | buy | 1072 | 0.12 | 0.85212 | 0.00000 | 0.00000 | ||
| 2136 | 2015.10.07 08:51 | close by | 1063 | 0.00 | 0.84817 | 0.00000 | 0.00000 | 0.00 | 12047.07 |
| 2137 | 2015.10.07 08:51 | close by | 1062 | 0.08 | 0.85118 | 0.00000 | 0.00000 | -12.11 | 12034.96 |
| 2138 | 2015.10.07 08:51 | buy | 1073 | 0.08 | 0.85306 | 0.00000 | 0.00000 | ||
| 2139 | 2015.10.07 08:51 | close by | 1061 | 0.00 | 0.85118 | 0.00000 | 0.00000 | 0.00 | 12034.96 |
| 2140 | 2015.10.07 08:51 | close by | 1060 | 0.02 | 0.85033 | 0.00000 | 0.00000 | -7.11 | 12027.85 |
| 2141 | 2015.10.07 08:51 | buy | 1074 | 0.02 | 0.85508 | 0.00000 | 0.00000 | ||
| 2142 | 2015.10.07 08:51 | close by | 1059 | 0.00 | 0.85033 | 0.00000 | 0.00000 | 0.00 | 12027.85 |
| 2143 | 2015.10.07 08:51 | close by | 1070 | 0.18 | 0.85170 | 0.00000 | 0.00000 | -46.22 | 11981.63 |
| 2144 | 2015.10.07 08:51 | sell | 1075 | 0.23 | 0.84828 | 0.00000 | 0.00000 | ||
| 2145 | 2015.10.07 08:51 | close by | 1071 | 0.00 | 0.85170 | 0.00000 | 0.00000 | 0.00 | 11981.63 |
| 2146 | 2015.10.07 08:51 | close by | 1075 | 0.12 | 0.85212 | 0.00000 | 0.00000 | -34.60 | 11947.03 |
| 2147 | 2015.10.07 08:51 | sell | 1076 | 0.11 | 0.84828 | 0.00000 | 0.00000 | ||
| 2148 | 2015.10.07 08:51 | close by | 1072 | 0.00 | 0.85212 | 0.00000 | 0.00000 | 0.00 | 11947.03 |
| 2149 | 2015.10.07 08:51 | close by | 1076 | 0.08 | 0.85306 | 0.00000 | 0.00000 | -28.71 | 11918.32 |
| 2150 | 2015.10.07 08:51 | sell | 1077 | 0.03 | 0.84828 | 0.00000 | 0.00000 | ||
| 2151 | 2015.10.07 08:51 | close by | 1073 | 0.00 | 0.85306 | 0.00000 | 0.00000 | 0.00 | 11918.32 |
| 2152 | 2015.10.07 08:51 | close by | 1077 | 0.02 | 0.85508 | 0.00000 | 0.00000 | -10.21 | 11908.11 |
| 2153 | 2015.10.07 08:51 | sell | 1078 | 0.01 | 0.84828 | 0.00000 | 0.00000 | ||
| 2154 | 2015.10.07 08:51 | close by | 1074 | 0.00 | 0.85508 | 0.00000 | 0.00000 | 0.00 | 11908.11 |
| 2155 | 2015.10.07 08:51 | close by | 1078 | 0.01 | 0.85223 | 0.00000 | 0.00000 | -2.74 | 11905.37 |
| 2156 | 2015.10.07 08:51 | close by | 1058 | 0.00 | 0.85223 | 0.00000 | 0.00000 | 0.00 | 11905.37 |
| 2157 | 2015.10.12 13:00 | buy | 1079 | 0.01 | 0.86862 | 0.00000 | 0.00000 | ||
| 2158 | 2015.10.12 18:51 | close | 1079 | 0.01 | 0.87338 | 0.00000 | 0.00000 | 3.58 | 11908.95 |
| 2159 | 2015.10.13 16:00 | buy | 1080 | 0.01 | 0.87374 | 0.00000 | 0.00000 | ||
| 2160 | 2015.10.13 17:05 | sell | 1081 | 0.02 | 0.86919 | 0.00000 | 0.00000 | ||
| 2161 | 2015.10.14 09:58 | buy | 1082 | 0.04 | 0.87107 | 0.00000 | 0.00000 | ||
| 2162 | 2015.10.15 03:27 | close | 1082 | 0.03 | 0.88207 | 0.00000 | 0.00000 | 25.03 | 11933.98 |
| 2163 | 2015.10.15 03:27 | buy | 1083 | 0.01 | 0.87107 | 0.00000 | 0.00000 | ||
| 2164 | 2015.10.15 03:27 | close by | 1081 | 0.01 | 0.87107 | 0.00000 | 0.00000 | -1.75 | 11932.23 |
| 2165 | 2015.10.15 03:27 | sell | 1084 | 0.01 | 0.86919 | 0.00000 | 0.00000 | ||
| 2166 | 2015.10.15 03:27 | close by | 1083 | 0.00 | 0.87107 | 0.00000 | 0.00000 | 0.00 | 11932.23 |
| 2167 | 2015.10.15 03:27 | close by | 1084 | 0.01 | 0.87374 | 0.00000 | 0.00000 | -3.30 | 11928.93 |
| 2168 | 2015.10.15 03:27 | close by | 1080 | 0.00 | 0.87374 | 0.00000 | 0.00000 | 0.00 | 11928.93 |
| 2169 | 2015.10.26 09:00 | buy | 1085 | 0.01 | 0.89249 | 0.00000 | 0.00000 | ||
| 2170 | 2015.10.26 12:43 | sell | 1086 | 0.02 | 0.88854 | 0.00000 | 0.00000 | ||
| 2171 | 2015.10.26 16:33 | buy | 1087 | 0.04 | 0.89183 | 0.00000 | 0.00000 | ||
| 2172 | 2015.10.27 16:17 | close | 1087 | 0.03 | 0.89967 | 0.00000 | 0.00000 | 17.74 | 11946.67 |
| 2173 | 2015.10.27 16:17 | buy | 1088 | 0.01 | 0.89183 | 0.00000 | 0.00000 | ||
| 2174 | 2015.10.27 16:17 | close by | 1086 | 0.01 | 0.89183 | 0.00000 | 0.00000 | -2.55 | 11944.12 |
| 2175 | 2015.10.27 16:17 | sell | 1089 | 0.01 | 0.88854 | 0.00000 | 0.00000 | ||
| 2176 | 2015.10.27 16:17 | close by | 1088 | 0.00 | 0.89183 | 0.00000 | 0.00000 | 0.00 | 11944.12 |
| 2177 | 2015.10.27 16:17 | close by | 1089 | 0.01 | 0.89249 | 0.00000 | 0.00000 | -2.93 | 11941.19 |
| 2178 | 2015.10.27 16:17 | close by | 1085 | 0.00 | 0.89249 | 0.00000 | 0.00000 | 0.00 | 11941.19 |
| 2179 | 2015.11.03 10:00 | sell | 1090 | 0.01 | 0.88123 | 0.00000 | 0.00000 | ||
| 2180 | 2015.11.03 17:49 | close | 1090 | 0.01 | 0.87463 | 0.00000 | 0.00000 | 4.96 | 11946.15 |
| 2181 | 2015.11.10 08:00 | sell | 1091 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 2182 | 2015.11.10 11:36 | buy | 1092 | 0.02 | 0.86888 | 0.00000 | 0.00000 | ||
| 2183 | 2015.11.10 16:32 | sell | 1093 | 0.04 | 0.86609 | 0.00000 | 0.00000 | ||
| 2184 | 2015.11.10 22:16 | buy | 1094 | 0.08 | 0.86848 | 0.00000 | 0.00000 | ||
| 2185 | 2015.11.13 10:47 | sell | 1095 | 0.16 | 0.86663 | 0.00000 | 0.00000 | ||
| 2186 | 2015.11.13 15:34 | buy | 1096 | 0.24 | 0.86994 | 0.00000 | 0.00000 | ||
| 2187 | 2015.11.16 10:55 | sell | 1097 | 0.36 | 0.86793 | 0.00000 | 0.00000 | ||
| 2188 | 2015.11.16 12:28 | close | 1097 | 0.23 | 0.86373 | 0.00000 | 0.00000 | 72.53 | 12018.68 |
| 2189 | 2015.11.16 12:28 | sell | 1098 | 0.13 | 0.86793 | 0.00000 | 0.00000 | ||
| 2190 | 2015.11.16 12:28 | close by | 1096 | 0.16 | 0.86663 | 0.00000 | 0.00000 | -39.96 | 11978.73 |
| 2191 | 2015.11.16 12:28 | buy | 1099 | 0.08 | 0.86994 | 0.00000 | 0.00000 | ||
| 2192 | 2015.11.16 12:28 | close by | 1095 | 0.00 | 0.86663 | 0.00000 | 0.00000 | 0.00 | 11978.73 |
| 2193 | 2015.11.16 12:28 | close by | 1098 | 0.08 | 0.86848 | 0.00000 | 0.00000 | -1.97 | 11976.76 |
| 2194 | 2015.11.16 12:28 | sell | 1100 | 0.05 | 0.86793 | 0.00000 | 0.00000 | ||
| 2195 | 2015.11.16 12:28 | close by | 1094 | 0.00 | 0.86848 | 0.00000 | 0.00000 | 0.00 | 11976.76 |
| 2196 | 2015.11.16 12:28 | close by | 1093 | 0.02 | 0.86888 | 0.00000 | 0.00000 | -5.14 | 11971.62 |
| 2197 | 2015.11.16 12:28 | sell | 1101 | 0.02 | 0.86609 | 0.00000 | 0.00000 | ||
| 2198 | 2015.11.16 12:28 | close by | 1092 | 0.00 | 0.86888 | 0.00000 | 0.00000 | 0.00 | 11971.62 |
| 2199 | 2015.11.16 12:28 | close by | 1099 | 0.05 | 0.86793 | 0.00000 | 0.00000 | -7.55 | 11964.07 |
| 2200 | 2015.11.16 12:28 | buy | 1102 | 0.03 | 0.86994 | 0.00000 | 0.00000 | ||
| 2201 | 2015.11.16 12:28 | close by | 1100 | 0.00 | 0.86793 | 0.00000 | 0.00000 | 0.00 | 11964.07 |
| 2202 | 2015.11.16 12:28 | close by | 1102 | 0.02 | 0.86609 | 0.00000 | 0.00000 | -5.78 | 11958.29 |
| 2203 | 2015.11.16 12:28 | buy | 1103 | 0.01 | 0.86994 | 0.00000 | 0.00000 | ||
| 2204 | 2015.11.16 12:28 | close by | 1101 | 0.00 | 0.86609 | 0.00000 | 0.00000 | 0.00 | 11958.29 |
| 2205 | 2015.11.16 12:28 | close by | 1103 | 0.01 | 0.86636 | 0.00000 | 0.00000 | -3.01 | 11955.28 |
| 2206 | 2015.11.16 12:28 | close by | 1091 | 0.00 | 0.86636 | 0.00000 | 0.00000 | 0.00 | 11955.28 |
| 2207 | 2015.11.16 20:00 | sell | 1104 | 0.01 | 0.86577 | 0.00000 | 0.00000 | ||
| 2208 | 2015.11.17 08:00 | close | 1104 | 0.01 | 0.86113 | 0.00000 | 0.00000 | 3.43 | 11958.71 |
| 2209 | 2015.11.18 20:00 | sell | 1105 | 0.01 | 0.86062 | 0.00000 | 0.00000 | ||
| 2210 | 2015.11.19 01:07 | buy | 1106 | 0.02 | 0.86296 | 0.00000 | 0.00000 | ||
| 2211 | 2015.11.19 17:55 | close | 1106 | 0.01 | 0.87258 | 0.00000 | 0.00000 | 7.23 | 11965.94 |
| 2212 | 2015.11.19 17:55 | buy | 1107 | 0.01 | 0.86296 | 0.00000 | 0.00000 | ||
| 2213 | 2015.11.19 17:55 | close by | 1107 | 0.01 | 0.86062 | 0.00000 | 0.00000 | -1.91 | 11964.03 |
| 2214 | 2015.11.19 17:55 | close by | 1105 | 0.00 | 0.86062 | 0.00000 | 0.00000 | 0.00 | 11964.03 |
| 2215 | 2015.11.25 10:00 | buy | 1108 | 0.01 | 0.87357 | 0.00000 | 0.00000 | ||
| 2216 | 2015.11.27 00:28 | sell | 1109 | 0.02 | 0.87158 | 0.00000 | 0.00000 | ||
| 2217 | 2015.11.27 20:10 | buy | 1110 | 0.04 | 0.87419 | 0.00000 | 0.00000 | ||
| 2218 | 2015.11.30 00:13 | sell | 1111 | 0.08 | 0.87153 | 0.00000 | 0.00000 | ||
| 2219 | 2015.11.30 04:41 | buy | 1112 | 0.16 | 0.87427 | 0.00000 | 0.00000 | ||
| 2220 | 2015.11.30 16:01 | close | 1112 | 0.11 | 0.87843 | 0.00000 | 0.00000 | 34.36 | 11998.39 |
| 2221 | 2015.11.30 16:01 | buy | 1113 | 0.05 | 0.87427 | 0.00000 | 0.00000 | ||
| 2222 | 2015.11.30 16:01 | close by | 1111 | 0.05 | 0.87427 | 0.00000 | 0.00000 | -10.28 | 11988.11 |
| 2223 | 2015.11.30 16:01 | sell | 1114 | 0.03 | 0.87153 | 0.00000 | 0.00000 | ||
| 2224 | 2015.11.30 16:01 | close by | 1113 | 0.00 | 0.87427 | 0.00000 | 0.00000 | 0.00 | 11988.11 |
| 2225 | 2015.11.30 16:01 | close by | 1110 | 0.02 | 0.87158 | 0.00000 | 0.00000 | -3.92 | 11984.19 |
| 2226 | 2015.11.30 16:01 | buy | 1115 | 0.02 | 0.87419 | 0.00000 | 0.00000 | ||
| 2227 | 2015.11.30 16:01 | close by | 1109 | 0.00 | 0.87158 | 0.00000 | 0.00000 | 0.00 | 11984.19 |
| 2228 | 2015.11.30 16:01 | close by | 1114 | 0.02 | 0.87419 | 0.00000 | 0.00000 | -4.00 | 11980.19 |
| 2229 | 2015.11.30 16:01 | sell | 1116 | 0.01 | 0.87153 | 0.00000 | 0.00000 | ||
| 2230 | 2015.11.30 16:01 | close by | 1115 | 0.00 | 0.87419 | 0.00000 | 0.00000 | 0.00 | 11980.19 |
| 2231 | 2015.11.30 16:01 | close by | 1116 | 0.01 | 0.87357 | 0.00000 | 0.00000 | -1.39 | 11978.80 |
| 2232 | 2015.11.30 16:01 | close by | 1108 | 0.00 | 0.87357 | 0.00000 | 0.00000 | 0.00 | 11978.80 |
| 2233 | 2015.12.04 08:00 | buy | 1117 | 0.01 | 0.89313 | 0.00000 | 0.00000 | ||
| 2234 | 2015.12.04 15:34 | sell | 1118 | 0.02 | 0.88828 | 0.00000 | 0.00000 | ||
| 2235 | 2015.12.04 15:49 | buy | 1119 | 0.04 | 0.89248 | 0.00000 | 0.00000 | ||
| 2236 | 2015.12.04 16:54 | close | 1119 | 0.03 | 0.90307 | 0.00000 | 0.00000 | 23.86 | 12002.66 |
| 2237 | 2015.12.04 16:54 | buy | 1120 | 0.01 | 0.89248 | 0.00000 | 0.00000 | ||
| 2238 | 2015.12.04 16:54 | close by | 1118 | 0.01 | 0.89248 | 0.00000 | 0.00000 | -3.16 | 11999.50 |
| 2239 | 2015.12.04 16:54 | sell | 1121 | 0.01 | 0.88828 | 0.00000 | 0.00000 | ||
| 2240 | 2015.12.04 16:54 | close by | 1120 | 0.00 | 0.89248 | 0.00000 | 0.00000 | 0.00 | 11999.50 |
| 2241 | 2015.12.04 16:54 | close by | 1121 | 0.01 | 0.89313 | 0.00000 | 0.00000 | -3.64 | 11995.86 |
| 2242 | 2015.12.04 16:54 | close by | 1117 | 0.00 | 0.89313 | 0.00000 | 0.00000 | 0.00 | 11995.86 |
| 2243 | 2015.12.08 18:00 | buy | 1122 | 0.01 | 0.90063 | 0.00000 | 0.00000 | ||
| 2244 | 2015.12.09 11:06 | sell | 1123 | 0.02 | 0.89812 | 0.00000 | 0.00000 | ||
| 2245 | 2015.12.09 15:45 | buy | 1124 | 0.04 | 0.90137 | 0.00000 | 0.00000 | ||
| 2246 | 2015.12.09 22:00 | sell | 1125 | 0.08 | 0.89587 | 0.00000 | 0.00000 | ||
| 2247 | 2015.12.09 22:15 | buy | 1126 | 0.16 | 0.90975 | 0.00000 | 0.00000 | ||
| 2248 | 2015.12.10 19:47 | close | 1126 | 0.11 | 0.92113 | 0.00000 | 0.00000 | 94.91 | 12090.77 |
| 2249 | 2015.12.10 19:47 | buy | 1127 | 0.05 | 0.90975 | 0.00000 | 0.00000 | ||
| 2250 | 2015.12.10 19:47 | close by | 1125 | 0.05 | 0.90975 | 0.00000 | 0.00000 | -52.97 | 12037.80 |
| 2251 | 2015.12.10 19:47 | sell | 1128 | 0.03 | 0.89587 | 0.00000 | 0.00000 | ||
| 2252 | 2015.12.10 19:47 | close by | 1127 | 0.00 | 0.90975 | 0.00000 | 0.00000 | 0.00 | 12037.80 |
| 2253 | 2015.12.10 19:47 | close by | 1124 | 0.02 | 0.89812 | 0.00000 | 0.00000 | -4.87 | 12032.93 |
| 2254 | 2015.12.10 19:47 | buy | 1129 | 0.02 | 0.90137 | 0.00000 | 0.00000 | ||
| 2255 | 2015.12.10 19:47 | close by | 1123 | 0.00 | 0.89812 | 0.00000 | 0.00000 | 0.00 | 12032.93 |
| 2256 | 2015.12.10 19:47 | close by | 1128 | 0.02 | 0.90137 | 0.00000 | 0.00000 | -8.26 | 12024.67 |
| 2257 | 2015.12.10 19:47 | sell | 1130 | 0.01 | 0.89587 | 0.00000 | 0.00000 | ||
| 2258 | 2015.12.10 19:47 | close by | 1129 | 0.00 | 0.90137 | 0.00000 | 0.00000 | 0.00 | 12024.67 |
| 2259 | 2015.12.10 19:47 | close by | 1130 | 0.01 | 0.90063 | 0.00000 | 0.00000 | -3.46 | 12021.21 |
| 2260 | 2015.12.10 19:47 | close by | 1122 | 0.00 | 0.90063 | 0.00000 | 0.00000 | 0.00 | 12021.21 |
| 2261 | 2015.12.16 21:00 | buy | 1131 | 0.01 | 0.93299 | 0.00000 | 0.00000 | ||
| 2262 | 2015.12.16 21:49 | close | 1131 | 0.01 | 0.93997 | 0.00000 | 0.00000 | 5.24 | 12026.45 |
| 2263 | 2015.12.17 16:00 | buy | 1132 | 0.01 | 0.93317 | 0.00000 | 0.00000 | ||
| 2264 | 2015.12.18 17:04 | close | 1132 | 0.01 | 0.93897 | 0.00000 | 0.00000 | 4.39 | 12030.84 |
| 2265 | 2015.12.18 18:00 | buy | 1133 | 0.01 | 0.93682 | 0.00000 | 0.00000 | ||
| 2266 | 2015.12.21 09:38 | close | 1133 | 0.01 | 0.94283 | 0.00000 | 0.00000 | 4.54 | 12035.38 |
| 2267 | 2016.01.04 13:00 | sell | 1134 | 0.01 | 0.94122 | 0.00000 | 0.00000 | ||
| 2268 | 2016.01.05 10:34 | close | 1134 | 0.01 | 0.93554 | 0.00000 | 0.00000 | 4.21 | 12039.58 |
| 2269 | 2016.01.06 08:00 | sell | 1135 | 0.01 | 0.93338 | 0.00000 | 0.00000 | ||
| 2270 | 2016.01.06 13:46 | buy | 1136 | 0.02 | 0.93743 | 0.00000 | 0.00000 | ||
| 2271 | 2016.01.06 15:15 | sell | 1137 | 0.04 | 0.93282 | 0.00000 | 0.00000 | ||
| 2272 | 2016.01.07 06:12 | buy | 1138 | 0.08 | 0.93693 | 0.00000 | 0.00000 | ||
| 2273 | 2016.01.07 14:58 | sell | 1139 | 0.16 | 0.93333 | 0.00000 | 0.00000 | ||
| 2274 | 2016.01.08 03:15 | buy | 1140 | 0.24 | 0.93782 | 0.00000 | 0.00000 | ||
| 2275 | 2016.01.08 13:18 | sell | 1141 | 0.36 | 0.93318 | 0.00000 | 0.00000 | ||
| 2276 | 2016.01.08 15:30 | close | 1141 | 0.23 | 0.92331 | 0.00000 | 0.00000 | 170.45 | 12210.03 |
| 2277 | 2016.01.08 15:30 | sell | 1142 | 0.13 | 0.93318 | 0.00000 | 0.00000 | ||
| 2278 | 2016.01.08 15:30 | close by | 1140 | 0.16 | 0.93333 | 0.00000 | 0.00000 | -54.79 | 12155.24 |
| 2279 | 2016.01.08 15:30 | buy | 1143 | 0.08 | 0.93782 | 0.00000 | 0.00000 | ||
| 2280 | 2016.01.08 15:30 | close by | 1139 | 0.00 | 0.93333 | 0.00000 | 0.00000 | 0.00 | 12155.24 |
| 2281 | 2016.01.08 15:30 | close by | 1142 | 0.08 | 0.93693 | 0.00000 | 0.00000 | -22.31 | 12132.93 |
| 2282 | 2016.01.08 15:30 | sell | 1144 | 0.05 | 0.93318 | 0.00000 | 0.00000 | ||
| 2283 | 2016.01.08 15:30 | close by | 1138 | 0.00 | 0.93693 | 0.00000 | 0.00000 | 0.00 | 12132.93 |
| 2284 | 2016.01.08 15:30 | close by | 1137 | 0.02 | 0.93743 | 0.00000 | 0.00000 | -7.55 | 12125.38 |
| 2285 | 2016.01.08 15:30 | sell | 1145 | 0.02 | 0.93282 | 0.00000 | 0.00000 | ||
| 2286 | 2016.01.08 15:30 | close by | 1136 | 0.00 | 0.93743 | 0.00000 | 0.00000 | 0.00 | 12125.38 |
| 2287 | 2016.01.08 15:30 | close by | 1143 | 0.05 | 0.93318 | 0.00000 | 0.00000 | -17.42 | 12107.96 |
| 2288 | 2016.01.08 15:30 | buy | 1146 | 0.03 | 0.93782 | 0.00000 | 0.00000 | ||
| 2289 | 2016.01.08 15:30 | close by | 1144 | 0.00 | 0.93318 | 0.00000 | 0.00000 | 0.00 | 12107.96 |
| 2290 | 2016.01.08 15:30 | close by | 1146 | 0.02 | 0.93282 | 0.00000 | 0.00000 | -7.51 | 12100.45 |
| 2291 | 2016.01.08 15:30 | buy | 1147 | 0.01 | 0.93782 | 0.00000 | 0.00000 | ||
| 2292 | 2016.01.08 15:30 | close by | 1145 | 0.00 | 0.93282 | 0.00000 | 0.00000 | 0.00 | 12100.45 |
| 2293 | 2016.01.08 15:30 | close by | 1147 | 0.01 | 0.93338 | 0.00000 | 0.00000 | -3.55 | 12096.90 |
| 2294 | 2016.01.08 15:30 | close by | 1135 | 0.00 | 0.93338 | 0.00000 | 0.00000 | 0.00 | 12096.90 |
| 2295 | 2016.01.13 09:00 | buy | 1148 | 0.01 | 0.93489 | 0.00000 | 0.00000 | ||
| 2296 | 2016.01.13 14:31 | sell | 1149 | 0.02 | 0.93111 | 0.00000 | 0.00000 | ||
| 2297 | 2016.01.13 17:24 | buy | 1150 | 0.04 | 0.93467 | 0.00000 | 0.00000 | ||
| 2298 | 2016.01.14 00:56 | sell | 1151 | 0.08 | 0.93193 | 0.00000 | 0.00000 | ||
| 2299 | 2016.01.14 12:42 | close | 1151 | 0.05 | 0.92594 | 0.00000 | 0.00000 | 22.49 | 12119.39 |
| 2300 | 2016.01.14 12:42 | sell | 1152 | 0.03 | 0.93193 | 0.00000 | 0.00000 | ||
| 2301 | 2016.01.14 12:42 | close by | 1150 | 0.03 | 0.93193 | 0.00000 | 0.00000 | -5.84 | 12113.55 |
| 2302 | 2016.01.14 12:42 | buy | 1153 | 0.01 | 0.93467 | 0.00000 | 0.00000 | ||
| 2303 | 2016.01.14 12:42 | close by | 1152 | 0.00 | 0.93193 | 0.00000 | 0.00000 | 0.00 | 12113.55 |
| 2304 | 2016.01.14 12:42 | close by | 1149 | 0.01 | 0.93489 | 0.00000 | 0.00000 | -3.08 | 12110.48 |
| 2305 | 2016.01.14 12:42 | sell | 1154 | 0.01 | 0.93111 | 0.00000 | 0.00000 | ||
| 2306 | 2016.01.14 12:42 | close by | 1148 | 0.00 | 0.93489 | 0.00000 | 0.00000 | 0.00 | 12110.48 |
| 2307 | 2016.01.14 12:42 | close by | 1154 | 0.01 | 0.93467 | 0.00000 | 0.00000 | -2.67 | 12107.81 |
| 2308 | 2016.01.14 12:42 | close by | 1153 | 0.00 | 0.93467 | 0.00000 | 0.00000 | 0.00 | 12107.81 |
| 2309 | 2016.01.14 18:00 | sell | 1155 | 0.01 | 0.92797 | 0.00000 | 0.00000 | ||
| 2310 | 2016.01.15 08:31 | buy | 1156 | 0.02 | 0.93157 | 0.00000 | 0.00000 | ||
| 2311 | 2016.01.15 13:48 | sell | 1157 | 0.04 | 0.92677 | 0.00000 | 0.00000 | ||
| 2312 | 2016.01.15 17:17 | buy | 1158 | 0.08 | 0.93139 | 0.00000 | 0.00000 | ||
| 2313 | 2016.01.15 23:05 | close | 1158 | 0.05 | 0.93947 | 0.00000 | 0.00000 | 30.34 | 12138.15 |
| 2314 | 2016.01.15 23:05 | buy | 1159 | 0.03 | 0.93139 | 0.00000 | 0.00000 | ||
| 2315 | 2016.01.15 23:05 | close by | 1157 | 0.03 | 0.93139 | 0.00000 | 0.00000 | -10.40 | 12127.75 |
| 2316 | 2016.01.15 23:05 | sell | 1160 | 0.01 | 0.92677 | 0.00000 | 0.00000 | ||
| 2317 | 2016.01.15 23:05 | close by | 1159 | 0.00 | 0.93139 | 0.00000 | 0.00000 | 0.00 | 12127.75 |
| 2318 | 2016.01.15 23:05 | close by | 1156 | 0.01 | 0.92797 | 0.00000 | 0.00000 | -2.75 | 12124.99 |
| 2319 | 2016.01.15 23:05 | buy | 1161 | 0.01 | 0.93157 | 0.00000 | 0.00000 | ||
| 2320 | 2016.01.15 23:05 | close by | 1155 | 0.00 | 0.92797 | 0.00000 | 0.00000 | 0.00 | 12124.99 |
| 2321 | 2016.01.15 23:05 | close by | 1161 | 0.01 | 0.92677 | 0.00000 | 0.00000 | -3.60 | 12121.39 |
| 2322 | 2016.01.15 23:05 | close by | 1160 | 0.00 | 0.92677 | 0.00000 | 0.00000 | 0.00 | 12121.39 |
| 2323 | 2016.01.19 16:00 | buy | 1162 | 0.01 | 0.93927 | 0.00000 | 0.00000 | ||
| 2324 | 2016.01.19 23:45 | sell | 1163 | 0.02 | 0.93526 | 0.00000 | 0.00000 | ||
| 2325 | 2016.01.21 01:27 | buy | 1164 | 0.04 | 0.93713 | 0.00000 | 0.00000 | ||
| 2326 | 2016.01.21 10:23 | sell | 1165 | 0.08 | 0.93024 | 0.00000 | 0.00000 | ||
| 2327 | 2016.01.21 23:02 | buy | 1166 | 0.16 | 0.93363 | 0.00000 | 0.00000 | ||
| 2328 | 2016.01.22 10:28 | sell | 1167 | 0.24 | 0.92825 | 0.00000 | 0.00000 | ||
| 2329 | 2016.01.22 16:59 | close | 1167 | 0.13 | 0.91914 | 0.00000 | 0.00000 | 88.92 | 12210.31 |
| 2330 | 2016.01.22 16:59 | sell | 1168 | 0.11 | 0.92825 | 0.00000 | 0.00000 | ||
| 2331 | 2016.01.22 16:59 | close by | 1166 | 0.11 | 0.92825 | 0.00000 | 0.00000 | -44.00 | 12166.32 |
| 2332 | 2016.01.22 16:59 | buy | 1169 | 0.05 | 0.93363 | 0.00000 | 0.00000 | ||
| 2333 | 2016.01.22 16:59 | close by | 1168 | 0.00 | 0.92825 | 0.00000 | 0.00000 | 0.00 | 12166.32 |
| 2334 | 2016.01.22 16:59 | close by | 1165 | 0.04 | 0.93713 | 0.00000 | 0.00000 | -21.01 | 12145.31 |
| 2335 | 2016.01.22 16:59 | sell | 1170 | 0.04 | 0.93024 | 0.00000 | 0.00000 | ||
| 2336 | 2016.01.22 16:59 | close by | 1164 | 0.00 | 0.93713 | 0.00000 | 0.00000 | 0.00 | 12145.31 |
| 2337 | 2016.01.22 16:59 | close by | 1163 | 0.01 | 0.93927 | 0.00000 | 0.00000 | -3.40 | 12141.91 |
| 2338 | 2016.01.22 16:59 | sell | 1171 | 0.01 | 0.93526 | 0.00000 | 0.00000 | ||
| 2339 | 2016.01.22 16:59 | close by | 1162 | 0.00 | 0.93927 | 0.00000 | 0.00000 | 0.00 | 12141.91 |
| 2340 | 2016.01.22 16:59 | close by | 1169 | 0.04 | 0.93024 | 0.00000 | 0.00000 | -10.18 | 12131.73 |
| 2341 | 2016.01.22 16:59 | buy | 1172 | 0.01 | 0.93363 | 0.00000 | 0.00000 | ||
| 2342 | 2016.01.22 16:59 | close by | 1170 | 0.00 | 0.93024 | 0.00000 | 0.00000 | 0.00 | 12131.73 |
| 2343 | 2016.01.22 16:59 | close by | 1172 | 0.01 | 0.93526 | 0.00000 | 0.00000 | 1.22 | 12132.95 |
| 2344 | 2016.01.22 16:59 | close by | 1171 | 0.00 | 0.93526 | 0.00000 | 0.00000 | 0.00 | 12132.95 |
| 2345 | 2016.01.26 15:00 | sell | 1173 | 0.01 | 0.91823 | 0.00000 | 0.00000 | ||
| 2346 | 2016.01.27 15:51 | buy | 1174 | 0.02 | 0.92012 | 0.00000 | 0.00000 | ||
| 2347 | 2016.01.27 20:57 | sell | 1175 | 0.04 | 0.91422 | 0.00000 | 0.00000 | ||
| 2348 | 2016.02.01 02:54 | close | 1175 | 0.03 | 0.90333 | 0.00000 | 0.00000 | 23.73 | 12156.68 |
| 2349 | 2016.02.01 02:54 | sell | 1176 | 0.01 | 0.91422 | 0.00000 | 0.00000 | ||
| 2350 | 2016.02.01 02:54 | close by | 1174 | 0.01 | 0.91422 | 0.00000 | 0.00000 | -4.42 | 12152.26 |
| 2351 | 2016.02.01 02:54 | buy | 1177 | 0.01 | 0.92012 | 0.00000 | 0.00000 | ||
| 2352 | 2016.02.01 02:54 | close by | 1176 | 0.00 | 0.91422 | 0.00000 | 0.00000 | 0.00 | 12152.26 |
| 2353 | 2016.02.01 02:54 | close by | 1177 | 0.01 | 0.91823 | 0.00000 | 0.00000 | -1.74 | 12150.52 |
| 2354 | 2016.02.01 02:54 | close by | 1173 | 0.00 | 0.91823 | 0.00000 | 0.00000 | 0.00 | 12150.52 |
| 2355 | 2016.02.02 08:00 | buy | 1178 | 0.01 | 0.91332 | 0.00000 | 0.00000 | ||
| 2356 | 2016.02.02 12:39 | sell | 1179 | 0.02 | 0.90859 | 0.00000 | 0.00000 | ||
| 2357 | 2016.02.02 17:04 | buy | 1180 | 0.04 | 0.91282 | 0.00000 | 0.00000 | ||
| 2358 | 2016.02.02 21:49 | sell | 1181 | 0.08 | 0.90853 | 0.00000 | 0.00000 | ||
| 2359 | 2016.02.02 23:37 | buy | 1182 | 0.16 | 0.91306 | 0.00000 | 0.00000 | ||
| 2360 | 2016.02.03 03:41 | close | 1182 | 0.11 | 0.92063 | 0.00000 | 0.00000 | 62.83 | 12213.35 |
| 2361 | 2016.02.03 03:41 | buy | 1183 | 0.05 | 0.91306 | 0.00000 | 0.00000 | ||
| 2362 | 2016.02.03 03:41 | close by | 1181 | 0.05 | 0.91306 | 0.00000 | 0.00000 | -17.30 | 12196.05 |
| 2363 | 2016.02.03 03:41 | sell | 1184 | 0.03 | 0.90853 | 0.00000 | 0.00000 | ||
| 2364 | 2016.02.03 03:41 | close by | 1183 | 0.00 | 0.91306 | 0.00000 | 0.00000 | 0.00 | 12196.05 |
| 2365 | 2016.02.03 03:41 | close by | 1180 | 0.02 | 0.90859 | 0.00000 | 0.00000 | -6.35 | 12189.71 |
| 2366 | 2016.02.03 03:41 | buy | 1185 | 0.02 | 0.91282 | 0.00000 | 0.00000 | ||
| 2367 | 2016.02.03 03:41 | close by | 1179 | 0.00 | 0.90859 | 0.00000 | 0.00000 | 0.00 | 12189.71 |
| 2368 | 2016.02.03 03:41 | close by | 1184 | 0.02 | 0.91282 | 0.00000 | 0.00000 | -6.45 | 12183.26 |
| 2369 | 2016.02.03 03:41 | sell | 1186 | 0.01 | 0.90853 | 0.00000 | 0.00000 | ||
| 2370 | 2016.02.03 03:41 | close by | 1185 | 0.00 | 0.91282 | 0.00000 | 0.00000 | 0.00 | 12183.26 |
| 2371 | 2016.02.03 03:41 | close by | 1186 | 0.01 | 0.91332 | 0.00000 | 0.00000 | -3.56 | 12179.69 |
| 2372 | 2016.02.03 03:41 | close by | 1178 | 0.00 | 0.91332 | 0.00000 | 0.00000 | 0.00 | 12179.69 |
| 2373 | 2016.02.08 12:00 | buy | 1187 | 0.01 | 0.92192 | 0.00000 | 0.00000 | ||
| 2374 | 2016.02.09 03:12 | sell | 1188 | 0.02 | 0.91932 | 0.00000 | 0.00000 | ||
| 2375 | 2016.02.09 20:25 | buy | 1189 | 0.04 | 0.92204 | 0.00000 | 0.00000 | ||
| 2376 | 2016.02.11 02:38 | close | 1189 | 0.03 | 0.93270 | 0.00000 | 0.00000 | 24.35 | 12204.05 |
| 2377 | 2016.02.11 02:38 | buy | 1190 | 0.01 | 0.92204 | 0.00000 | 0.00000 | ||
| 2378 | 2016.02.11 02:38 | close by | 1188 | 0.01 | 0.92204 | 0.00000 | 0.00000 | -2.35 | 12201.69 |
| 2379 | 2016.02.11 02:38 | sell | 1191 | 0.01 | 0.91932 | 0.00000 | 0.00000 | ||
| 2380 | 2016.02.11 02:38 | close by | 1190 | 0.00 | 0.92204 | 0.00000 | 0.00000 | 0.00 | 12201.69 |
| 2381 | 2016.02.11 02:38 | close by | 1191 | 0.01 | 0.92192 | 0.00000 | 0.00000 | -1.81 | 12199.88 |
| 2382 | 2016.02.11 02:38 | close by | 1187 | 0.00 | 0.92192 | 0.00000 | 0.00000 | 0.00 | 12199.88 |
| 2383 | 2016.02.11 21:00 | buy | 1192 | 0.01 | 0.93377 | 0.00000 | 0.00000 | ||
| 2384 | 2016.02.12 06:31 | sell | 1193 | 0.02 | 0.92774 | 0.00000 | 0.00000 | ||
| 2385 | 2016.02.16 04:00 | close | 1193 | 0.01 | 0.91533 | 0.00000 | 0.00000 | 9.21 | 12209.09 |
| 2386 | 2016.02.16 04:00 | sell | 1194 | 0.01 | 0.92774 | 0.00000 | 0.00000 | ||
| 2387 | 2016.02.16 04:00 | close by | 1194 | 0.01 | 0.93377 | 0.00000 | 0.00000 | -4.55 | 12204.54 |
| 2388 | 2016.02.16 04:00 | close by | 1192 | 0.00 | 0.93377 | 0.00000 | 0.00000 | 0.00 | 12204.54 |
| 2389 | 2016.02.17 20:00 | sell | 1195 | 0.01 | 0.90768 | 0.00000 | 0.00000 | ||
| 2390 | 2016.02.18 18:21 | buy | 1196 | 0.02 | 0.91038 | 0.00000 | 0.00000 | ||
| 2391 | 2016.02.19 15:41 | sell | 1197 | 0.04 | 0.90849 | 0.00000 | 0.00000 | ||
| 2392 | 2016.02.19 18:30 | buy | 1198 | 0.08 | 0.91188 | 0.00000 | 0.00000 | ||
| 2393 | 2016.02.22 11:48 | close | 1198 | 0.05 | 0.91712 | 0.00000 | 0.00000 | 19.81 | 12224.35 |
| 2394 | 2016.02.22 11:48 | buy | 1199 | 0.03 | 0.91188 | 0.00000 | 0.00000 | ||
| 2395 | 2016.02.22 11:48 | close by | 1197 | 0.03 | 0.91188 | 0.00000 | 0.00000 | -7.77 | 12216.58 |
| 2396 | 2016.02.22 11:48 | sell | 1200 | 0.01 | 0.90849 | 0.00000 | 0.00000 | ||
| 2397 | 2016.02.22 11:48 | close by | 1199 | 0.00 | 0.91188 | 0.00000 | 0.00000 | 0.00 | 12216.58 |
| 2398 | 2016.02.22 11:48 | close by | 1196 | 0.01 | 0.90768 | 0.00000 | 0.00000 | -2.19 | 12214.39 |
| 2399 | 2016.02.22 11:48 | buy | 1201 | 0.01 | 0.91038 | 0.00000 | 0.00000 | ||
| 2400 | 2016.02.22 11:48 | close by | 1195 | 0.00 | 0.90768 | 0.00000 | 0.00000 | 0.00 | 12214.39 |
| 2401 | 2016.02.22 11:48 | close by | 1201 | 0.01 | 0.90849 | 0.00000 | 0.00000 | -1.42 | 12212.97 |
| 2402 | 2016.02.22 11:48 | close by | 1200 | 0.00 | 0.90849 | 0.00000 | 0.00000 | 0.00 | 12212.97 |
| 2403 | 2016.02.22 14:00 | buy | 1202 | 0.01 | 0.91637 | 0.00000 | 0.00000 | ||
| 2404 | 2016.02.23 12:53 | close | 1202 | 0.01 | 0.92163 | 0.00000 | 0.00000 | 3.98 | 12216.95 |
| 2405 | 2016.02.24 14:00 | sell | 1203 | 0.01 | 0.91323 | 0.00000 | 0.00000 | ||
| 2406 | 2016.02.26 02:52 | buy | 1204 | 0.02 | 0.91517 | 0.00000 | 0.00000 | ||
| 2407 | 2016.02.26 15:29 | sell | 1205 | 0.04 | 0.91076 | 0.00000 | 0.00000 | ||
| 2408 | 2016.02.26 18:09 | close | 1205 | 0.03 | 0.90091 | 0.00000 | 0.00000 | 22.18 | 12239.13 |
| 2409 | 2016.02.26 18:09 | sell | 1206 | 0.01 | 0.91076 | 0.00000 | 0.00000 | ||
| 2410 | 2016.02.26 18:09 | close by | 1204 | 0.01 | 0.91076 | 0.00000 | 0.00000 | -3.31 | 12235.82 |
| 2411 | 2016.02.26 18:09 | buy | 1207 | 0.01 | 0.91517 | 0.00000 | 0.00000 | ||
| 2412 | 2016.02.26 18:09 | close by | 1206 | 0.00 | 0.91076 | 0.00000 | 0.00000 | 0.00 | 12235.82 |
| 2413 | 2016.02.26 18:09 | close by | 1207 | 0.01 | 0.91323 | 0.00000 | 0.00000 | -1.67 | 12234.15 |
| 2414 | 2016.02.26 18:09 | close by | 1203 | 0.00 | 0.91323 | 0.00000 | 0.00000 | 0.00 | 12234.15 |
| 2415 | 2016.03.17 18:00 | buy | 1208 | 0.01 | 0.88914 | 0.00000 | 0.00000 | ||
| 2416 | 2016.03.18 11:58 | sell | 1209 | 0.02 | 0.88546 | 0.00000 | 0.00000 | ||
| 2417 | 2016.03.23 12:39 | close | 1209 | 0.01 | 0.87628 | 0.00000 | 0.00000 | 6.73 | 12240.88 |
| 2418 | 2016.03.23 12:39 | sell | 1210 | 0.01 | 0.88546 | 0.00000 | 0.00000 | ||
| 2419 | 2016.03.23 12:39 | close by | 1210 | 0.01 | 0.88914 | 0.00000 | 0.00000 | -2.82 | 12238.06 |
| 2420 | 2016.03.23 12:39 | close by | 1208 | 0.00 | 0.88914 | 0.00000 | 0.00000 | 0.00 | 12238.06 |
| 2421 | 2016.03.24 10:00 | buy | 1211 | 0.01 | 0.88578 | 0.00000 | 0.00000 | ||
| 2422 | 2016.03.28 21:01 | sell | 1212 | 0.02 | 0.88256 | 0.00000 | 0.00000 | ||
| 2423 | 2016.03.29 02:16 | buy | 1213 | 0.04 | 0.88813 | 0.00000 | 0.00000 | ||
| 2424 | 2016.03.29 13:37 | sell | 1214 | 0.08 | 0.88628 | 0.00000 | 0.00000 | ||
| 2425 | 2016.03.29 14:18 | buy | 1215 | 0.16 | 0.88943 | 0.00000 | 0.00000 | ||
| 2426 | 2016.03.29 17:57 | close | 1215 | 0.11 | 0.89520 | 0.00000 | 0.00000 | 47.66 | 12285.72 |
| 2427 | 2016.03.29 17:57 | buy | 1216 | 0.05 | 0.88943 | 0.00000 | 0.00000 | ||
| 2428 | 2016.03.29 17:57 | close by | 1214 | 0.05 | 0.88943 | 0.00000 | 0.00000 | -11.83 | 12273.89 |
| 2429 | 2016.03.29 17:57 | sell | 1217 | 0.03 | 0.88628 | 0.00000 | 0.00000 | ||
| 2430 | 2016.03.29 17:57 | close by | 1216 | 0.00 | 0.88943 | 0.00000 | 0.00000 | 0.00 | 12273.89 |
| 2431 | 2016.03.29 17:57 | close by | 1213 | 0.02 | 0.88256 | 0.00000 | 0.00000 | -8.48 | 12265.41 |
| 2432 | 2016.03.29 17:57 | buy | 1218 | 0.02 | 0.88813 | 0.00000 | 0.00000 | ||
| 2433 | 2016.03.29 17:57 | close by | 1212 | 0.00 | 0.88256 | 0.00000 | 0.00000 | 0.00 | 12265.41 |
| 2434 | 2016.03.29 17:57 | close by | 1217 | 0.02 | 0.88813 | 0.00000 | 0.00000 | -2.78 | 12262.63 |
| 2435 | 2016.03.29 17:57 | sell | 1219 | 0.01 | 0.88628 | 0.00000 | 0.00000 | ||
| 2436 | 2016.03.29 17:57 | close by | 1218 | 0.00 | 0.88813 | 0.00000 | 0.00000 | 0.00 | 12262.63 |
| 2437 | 2016.03.29 17:57 | close by | 1219 | 0.01 | 0.88578 | 0.00000 | 0.00000 | 0.46 | 12263.10 |
| 2438 | 2016.03.29 17:57 | close by | 1211 | 0.00 | 0.88578 | 0.00000 | 0.00000 | 0.00 | 12263.10 |
| 2439 | 2016.04.01 08:00 | buy | 1220 | 0.01 | 0.89930 | 0.00000 | 0.00000 | ||
| 2440 | 2016.04.04 00:08 | sell | 1221 | 0.02 | 0.89667 | 0.00000 | 0.00000 | ||
| 2441 | 2016.04.08 07:40 | close | 1221 | 0.01 | 0.88873 | 0.00000 | 0.00000 | 5.64 | 12268.74 |
| 2442 | 2016.04.08 07:40 | sell | 1222 | 0.01 | 0.89667 | 0.00000 | 0.00000 | ||
| 2443 | 2016.04.08 07:40 | close by | 1222 | 0.01 | 0.89930 | 0.00000 | 0.00000 | -2.11 | 12266.63 |
| 2444 | 2016.04.08 07:40 | close by | 1220 | 0.00 | 0.89930 | 0.00000 | 0.00000 | 0.00 | 12266.63 |
| 2445 | 2016.04.08 09:00 | sell | 1223 | 0.01 | 0.88949 | 0.00000 | 0.00000 | ||
| 2446 | 2016.04.08 15:30 | close | 1223 | 0.01 | 0.88472 | 0.00000 | 0.00000 | 3.58 | 12270.21 |
| 2447 | 2016.04.14 14:00 | sell | 1224 | 0.01 | 0.88093 | 0.00000 | 0.00000 | ||
| 2448 | 2016.04.15 07:47 | buy | 1225 | 0.02 | 0.88318 | 0.00000 | 0.00000 | ||
| 2449 | 2016.04.15 17:22 | close | 1225 | 0.01 | 0.89165 | 0.00000 | 0.00000 | 6.36 | 12276.57 |
| 2450 | 2016.04.15 17:22 | buy | 1226 | 0.01 | 0.88318 | 0.00000 | 0.00000 | ||
| 2451 | 2016.04.15 17:22 | close by | 1226 | 0.01 | 0.88093 | 0.00000 | 0.00000 | -1.74 | 12274.83 |
| 2452 | 2016.04.15 17:22 | close by | 1224 | 0.00 | 0.88093 | 0.00000 | 0.00000 | 0.00 | 12274.83 |
| 2453 | 2016.04.19 10:00 | buy | 1227 | 0.01 | 0.89536 | 0.00000 | 0.00000 | ||
| 2454 | 2016.04.19 17:20 | sell | 1228 | 0.02 | 0.89081 | 0.00000 | 0.00000 | ||
| 2455 | 2016.04.20 01:46 | buy | 1229 | 0.04 | 0.89423 | 0.00000 | 0.00000 | ||
| 2456 | 2016.04.20 03:39 | sell | 1230 | 0.08 | 0.89023 | 0.00000 | 0.00000 | ||
| 2457 | 2016.04.20 18:16 | close | 1230 | 0.05 | 0.88383 | 0.00000 | 0.00000 | 24.03 | 12298.86 |
| 2458 | 2016.04.20 18:16 | sell | 1231 | 0.03 | 0.89023 | 0.00000 | 0.00000 | ||
| 2459 | 2016.04.20 18:16 | close by | 1229 | 0.03 | 0.89023 | 0.00000 | 0.00000 | -9.01 | 12289.85 |
| 2460 | 2016.04.20 18:16 | buy | 1232 | 0.01 | 0.89423 | 0.00000 | 0.00000 | ||
| 2461 | 2016.04.20 18:16 | close by | 1231 | 0.00 | 0.89023 | 0.00000 | 0.00000 | 0.00 | 12289.85 |
| 2462 | 2016.04.20 18:16 | close by | 1228 | 0.01 | 0.89536 | 0.00000 | 0.00000 | -3.50 | 12286.35 |
| 2463 | 2016.04.20 18:16 | sell | 1233 | 0.01 | 0.89081 | 0.00000 | 0.00000 | ||
| 2464 | 2016.04.20 18:16 | close by | 1227 | 0.00 | 0.89536 | 0.00000 | 0.00000 | 0.00 | 12286.35 |
| 2465 | 2016.04.20 18:16 | close by | 1233 | 0.01 | 0.89423 | 0.00000 | 0.00000 | -2.57 | 12283.78 |
| 2466 | 2016.04.20 18:16 | close by | 1232 | 0.00 | 0.89423 | 0.00000 | 0.00000 | 0.00 | 12283.78 |
| 2467 | 2016.04.27 08:00 | sell | 1234 | 0.01 | 0.86749 | 0.00000 | 0.00000 | ||
| 2468 | 2016.04.27 12:40 | close | 1234 | 0.01 | 0.86208 | 0.00000 | 0.00000 | 4.06 | 12287.84 |
| 2469 | 2016.04.28 16:00 | buy | 1235 | 0.01 | 0.87386 | 0.00000 | 0.00000 | ||
| 2470 | 2016.04.29 11:12 | sell | 1236 | 0.02 | 0.87123 | 0.00000 | 0.00000 | ||
| 2471 | 2016.04.29 12:46 | buy | 1237 | 0.04 | 0.87421 | 0.00000 | 0.00000 | ||
| 2472 | 2016.05.03 01:51 | close | 1237 | 0.03 | 0.88098 | 0.00000 | 0.00000 | 15.42 | 12303.26 |
| 2473 | 2016.05.03 01:51 | buy | 1238 | 0.01 | 0.87421 | 0.00000 | 0.00000 | ||
| 2474 | 2016.05.03 01:51 | close by | 1236 | 0.01 | 0.87421 | 0.00000 | 0.00000 | -2.40 | 12300.86 |
| 2475 | 2016.05.03 01:51 | sell | 1239 | 0.01 | 0.87123 | 0.00000 | 0.00000 | ||
| 2476 | 2016.05.03 01:51 | close by | 1238 | 0.00 | 0.87421 | 0.00000 | 0.00000 | 0.00 | 12300.86 |
| 2477 | 2016.05.03 01:51 | close by | 1239 | 0.01 | 0.87386 | 0.00000 | 0.00000 | -1.89 | 12298.97 |
| 2478 | 2016.05.03 01:51 | close by | 1235 | 0.00 | 0.87386 | 0.00000 | 0.00000 | 0.00 | 12298.97 |
| 2479 | 2016.05.09 20:00 | sell | 1240 | 0.01 | 0.88043 | 0.00000 | 0.00000 | ||
| 2480 | 2016.05.10 03:15 | close | 1240 | 0.01 | 0.87492 | 0.00000 | 0.00000 | 4.09 | 12303.06 |
| 2481 | 2016.05.13 08:00 | sell | 1241 | 0.01 | 0.87390 | 0.00000 | 0.00000 | ||
| 2482 | 2016.05.13 17:45 | buy | 1242 | 0.02 | 0.87670 | 0.00000 | 0.00000 | ||
| 2483 | 2016.05.16 04:59 | sell | 1243 | 0.04 | 0.87382 | 0.00000 | 0.00000 | ||
| 2484 | 2016.05.16 10:02 | buy | 1244 | 0.08 | 0.87688 | 0.00000 | 0.00000 | ||
| 2485 | 2016.05.17 00:04 | sell | 1245 | 0.16 | 0.87475 | 0.00000 | 0.00000 | ||
| 2486 | 2016.05.17 04:31 | buy | 1246 | 0.24 | 0.87718 | 0.00000 | 0.00000 | ||
| 2487 | 2016.05.17 08:26 | sell | 1247 | 0.36 | 0.87463 | 0.00000 | 0.00000 | ||
| 2488 | 2016.05.17 11:11 | buy | 1248 | 0.54 | 0.87723 | 0.00000 | 0.00000 | ||
| 2489 | 2016.05.18 16:51 | sell | 1249 | 0.81 | 0.87537 | 0.00000 | 0.00000 | ||
| 2490 | 2016.05.19 01:26 | buy | 1250 | 1.22 | 0.87909 | 0.00000 | 0.00000 | ||
| 2491 | 2016.05.19 16:57 | close | 1250 | 0.72 | 0.88547 | 0.00000 | 0.00000 | 344.93 | 12647.99 |
| 2492 | 2016.05.19 16:57 | buy | 1251 | 0.50 | 0.87909 | 0.00000 | 0.00000 | ||
| 2493 | 2016.05.19 16:57 | close by | 1249 | 0.54 | 0.87723 | 0.00000 | 0.00000 | -82.37 | 12565.62 |
| 2494 | 2016.05.19 16:57 | sell | 1252 | 0.27 | 0.87537 | 0.00000 | 0.00000 | ||
| 2495 | 2016.05.19 16:57 | close by | 1248 | 0.00 | 0.87723 | 0.00000 | 0.00000 | 0.00 | 12565.62 |
| 2496 | 2016.05.19 16:57 | close by | 1251 | 0.36 | 0.87463 | 0.00000 | 0.00000 | -128.24 | 12437.39 |
| 2497 | 2016.05.19 16:57 | buy | 1253 | 0.14 | 0.87909 | 0.00000 | 0.00000 | ||
| 2498 | 2016.05.19 16:57 | close by | 1247 | 0.00 | 0.87463 | 0.00000 | 0.00000 | 0.00 | 12437.39 |
| 2499 | 2016.05.19 16:57 | close by | 1246 | 0.16 | 0.87475 | 0.00000 | 0.00000 | -29.93 | 12407.45 |
| 2500 | 2016.05.19 16:57 | buy | 1254 | 0.08 | 0.87718 | 0.00000 | 0.00000 | ||
| 2501 | 2016.05.19 16:57 | close by | 1245 | 0.00 | 0.87475 | 0.00000 | 0.00000 | 0.00 | 12407.45 |
| 2502 | 2016.05.19 16:57 | close by | 1244 | 0.04 | 0.87382 | 0.00000 | 0.00000 | -9.14 | 12398.31 |
| 2503 | 2016.05.19 16:57 | buy | 1255 | 0.04 | 0.87688 | 0.00000 | 0.00000 | ||
| 2504 | 2016.05.19 16:57 | close by | 1243 | 0.00 | 0.87382 | 0.00000 | 0.00000 | 0.00 | 12398.31 |
| 2505 | 2016.05.19 16:57 | close by | 1242 | 0.01 | 0.87390 | 0.00000 | 0.00000 | -2.09 | 12396.22 |
| 2506 | 2016.05.19 16:57 | buy | 1256 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 2507 | 2016.05.19 16:57 | close by | 1241 | 0.00 | 0.87390 | 0.00000 | 0.00000 | 0.00 | 12396.22 |
| 2508 | 2016.05.19 16:57 | close by | 1252 | 0.14 | 0.87909 | 0.00000 | 0.00000 | -39.10 | 12357.12 |
| 2509 | 2016.05.19 16:57 | sell | 1257 | 0.13 | 0.87537 | 0.00000 | 0.00000 | ||
| 2510 | 2016.05.19 16:57 | close by | 1253 | 0.00 | 0.87909 | 0.00000 | 0.00000 | 0.00 | 12357.12 |
| 2511 | 2016.05.19 16:57 | close by | 1257 | 0.08 | 0.87718 | 0.00000 | 0.00000 | -10.87 | 12346.25 |
| 2512 | 2016.05.19 16:57 | sell | 1258 | 0.05 | 0.87537 | 0.00000 | 0.00000 | ||
| 2513 | 2016.05.19 16:57 | close by | 1254 | 0.00 | 0.87718 | 0.00000 | 0.00000 | 0.00 | 12346.25 |
| 2514 | 2016.05.19 16:57 | close by | 1258 | 0.04 | 0.87688 | 0.00000 | 0.00000 | -4.54 | 12341.71 |
| 2515 | 2016.05.19 16:57 | sell | 1259 | 0.01 | 0.87537 | 0.00000 | 0.00000 | ||
| 2516 | 2016.05.19 16:57 | close by | 1255 | 0.00 | 0.87688 | 0.00000 | 0.00000 | 0.00 | 12341.71 |
| 2517 | 2016.05.19 16:57 | close by | 1259 | 0.01 | 0.87670 | 0.00000 | 0.00000 | -1.00 | 12340.71 |
| 2518 | 2016.05.19 16:57 | close by | 1256 | 0.00 | 0.87670 | 0.00000 | 0.00000 | 0.00 | 12340.71 |
| 2519 | 2016.05.24 20:00 | sell | 1260 | 0.01 | 0.88439 | 0.00000 | 0.00000 | ||
| 2520 | 2016.05.25 01:45 | buy | 1261 | 0.02 | 0.88717 | 0.00000 | 0.00000 | ||
| 2521 | 2016.05.25 04:25 | sell | 1262 | 0.04 | 0.88380 | 0.00000 | 0.00000 | ||
| 2522 | 2016.05.25 12:26 | buy | 1263 | 0.08 | 0.88668 | 0.00000 | 0.00000 | ||
| 2523 | 2016.05.25 17:02 | sell | 1264 | 0.16 | 0.88363 | 0.00000 | 0.00000 | ||
| 2524 | 2016.05.25 23:32 | close | 1264 | 0.11 | 0.87878 | 0.00000 | 0.00000 | 40.06 | 12380.77 |
| 2525 | 2016.05.25 23:32 | sell | 1265 | 0.05 | 0.88363 | 0.00000 | 0.00000 | ||
| 2526 | 2016.05.25 23:32 | close by | 1263 | 0.05 | 0.88363 | 0.00000 | 0.00000 | -11.45 | 12369.32 |
| 2527 | 2016.05.25 23:32 | buy | 1266 | 0.03 | 0.88668 | 0.00000 | 0.00000 | ||
| 2528 | 2016.05.25 23:32 | close by | 1265 | 0.00 | 0.88363 | 0.00000 | 0.00000 | 0.00 | 12369.32 |
| 2529 | 2016.05.25 23:32 | close by | 1262 | 0.02 | 0.88717 | 0.00000 | 0.00000 | -5.06 | 12364.26 |
| 2530 | 2016.05.25 23:32 | sell | 1267 | 0.02 | 0.88380 | 0.00000 | 0.00000 | ||
| 2531 | 2016.05.25 23:32 | close by | 1261 | 0.00 | 0.88717 | 0.00000 | 0.00000 | 0.00 | 12364.26 |
| 2532 | 2016.05.25 23:32 | close by | 1266 | 0.02 | 0.88380 | 0.00000 | 0.00000 | -4.32 | 12359.94 |
| 2533 | 2016.05.25 23:32 | buy | 1268 | 0.01 | 0.88668 | 0.00000 | 0.00000 | ||
| 2534 | 2016.05.25 23:32 | close by | 1267 | 0.00 | 0.88380 | 0.00000 | 0.00000 | 0.00 | 12359.94 |
| 2535 | 2016.05.25 23:32 | close by | 1268 | 0.01 | 0.88439 | 0.00000 | 0.00000 | -1.77 | 12358.17 |
| 2536 | 2016.05.25 23:32 | close by | 1260 | 0.00 | 0.88439 | 0.00000 | 0.00000 | 0.00 | 12358.17 |
| 2537 | 2016.06.20 10:00 | buy | 1269 | 0.01 | 0.91312 | 0.00000 | 0.00000 | ||
| 2538 | 2016.06.20 16:34 | sell | 1270 | 0.02 | 0.90934 | 0.00000 | 0.00000 | ||
| 2539 | 2016.06.21 10:26 | buy | 1271 | 0.04 | 0.91196 | 0.00000 | 0.00000 | ||
| 2540 | 2016.06.22 00:05 | sell | 1272 | 0.08 | 0.90993 | 0.00000 | 0.00000 | ||
| 2541 | 2016.06.22 04:16 | buy | 1273 | 0.16 | 0.91379 | 0.00000 | 0.00000 | ||
| 2542 | 2016.06.22 17:42 | close | 1273 | 0.11 | 0.91853 | 0.00000 | 0.00000 | 39.15 | 12397.32 |
| 2543 | 2016.06.22 17:42 | buy | 1274 | 0.05 | 0.91379 | 0.00000 | 0.00000 | ||
| 2544 | 2016.06.22 17:42 | close by | 1272 | 0.05 | 0.91379 | 0.00000 | 0.00000 | -14.49 | 12382.83 |
| 2545 | 2016.06.22 17:42 | sell | 1275 | 0.03 | 0.90993 | 0.00000 | 0.00000 | ||
| 2546 | 2016.06.22 17:42 | close by | 1274 | 0.00 | 0.91379 | 0.00000 | 0.00000 | 0.00 | 12382.83 |
| 2547 | 2016.06.22 17:42 | close by | 1271 | 0.02 | 0.90934 | 0.00000 | 0.00000 | -4.04 | 12378.78 |
| 2548 | 2016.06.22 17:42 | buy | 1276 | 0.02 | 0.91196 | 0.00000 | 0.00000 | ||
| 2549 | 2016.06.22 17:42 | close by | 1270 | 0.00 | 0.90934 | 0.00000 | 0.00000 | 0.00 | 12378.78 |
| 2550 | 2016.06.22 17:42 | close by | 1275 | 0.02 | 0.91196 | 0.00000 | 0.00000 | -3.04 | 12375.74 |
| 2551 | 2016.06.22 17:42 | sell | 1277 | 0.01 | 0.90993 | 0.00000 | 0.00000 | ||
| 2552 | 2016.06.22 17:42 | close by | 1276 | 0.00 | 0.91196 | 0.00000 | 0.00000 | 0.00 | 12375.74 |
| 2553 | 2016.06.22 17:42 | close by | 1277 | 0.01 | 0.91312 | 0.00000 | 0.00000 | -2.33 | 12373.41 |
| 2554 | 2016.06.22 17:42 | close by | 1269 | 0.00 | 0.91312 | 0.00000 | 0.00000 | 0.00 | 12373.41 |
| 2555 | 2016.06.24 17:00 | buy | 1278 | 0.01 | 0.92458 | 0.00000 | 0.00000 | ||
| 2556 | 2016.06.27 13:02 | sell | 1279 | 0.02 | 0.91922 | 0.00000 | 0.00000 | ||
| 2557 | 2016.06.28 14:35 | buy | 1280 | 0.04 | 0.92107 | 0.00000 | 0.00000 | ||
| 2558 | 2016.06.28 22:06 | sell | 1281 | 0.08 | 0.91691 | 0.00000 | 0.00000 | ||
| 2559 | 2016.06.29 01:50 | buy | 1282 | 0.16 | 0.92054 | 0.00000 | 0.00000 | ||
| 2560 | 2016.06.29 16:42 | close | 1282 | 0.11 | 0.92624 | 0.00000 | 0.00000 | 47.08 | 12420.49 |
| 2561 | 2016.06.29 16:42 | buy | 1283 | 0.05 | 0.92054 | 0.00000 | 0.00000 | ||
| 2562 | 2016.06.29 16:42 | close by | 1281 | 0.05 | 0.92054 | 0.00000 | 0.00000 | -14.06 | 12406.43 |
| 2563 | 2016.06.29 16:42 | sell | 1284 | 0.03 | 0.91691 | 0.00000 | 0.00000 | ||
| 2564 | 2016.06.29 16:42 | close by | 1283 | 0.00 | 0.92054 | 0.00000 | 0.00000 | 0.00 | 12406.43 |
| 2565 | 2016.06.29 16:42 | close by | 1280 | 0.02 | 0.91922 | 0.00000 | 0.00000 | -2.88 | 12403.55 |
| 2566 | 2016.06.29 16:42 | buy | 1285 | 0.02 | 0.92107 | 0.00000 | 0.00000 | ||
| 2567 | 2016.06.29 16:42 | close by | 1279 | 0.00 | 0.91922 | 0.00000 | 0.00000 | 0.00 | 12403.55 |
| 2568 | 2016.06.29 16:42 | close by | 1284 | 0.02 | 0.92107 | 0.00000 | 0.00000 | -6.24 | 12397.31 |
| 2569 | 2016.06.29 16:42 | sell | 1286 | 0.01 | 0.91691 | 0.00000 | 0.00000 | ||
| 2570 | 2016.06.29 16:42 | close by | 1285 | 0.00 | 0.92107 | 0.00000 | 0.00000 | 0.00 | 12397.31 |
| 2571 | 2016.06.29 16:42 | close by | 1286 | 0.01 | 0.92458 | 0.00000 | 0.00000 | -5.68 | 12391.64 |
| 2572 | 2016.06.29 16:42 | close by | 1278 | 0.00 | 0.92458 | 0.00000 | 0.00000 | 0.00 | 12391.64 |
| 2573 | 2016.06.29 18:00 | buy | 1287 | 0.01 | 0.92417 | 0.00000 | 0.00000 | ||
| 2574 | 2016.06.29 23:22 | sell | 1288 | 0.02 | 0.91997 | 0.00000 | 0.00000 | ||
| 2575 | 2016.06.30 16:57 | buy | 1289 | 0.04 | 0.92268 | 0.00000 | 0.00000 | ||
| 2576 | 2016.07.04 22:09 | close | 1289 | 0.03 | 0.92999 | 0.00000 | 0.00000 | 16.64 | 12408.27 |
| 2577 | 2016.07.04 22:09 | buy | 1290 | 0.01 | 0.92268 | 0.00000 | 0.00000 | ||
| 2578 | 2016.07.04 22:09 | close by | 1288 | 0.01 | 0.92268 | 0.00000 | 0.00000 | -2.51 | 12405.77 |
| 2579 | 2016.07.04 22:09 | sell | 1291 | 0.01 | 0.91997 | 0.00000 | 0.00000 | ||
| 2580 | 2016.07.04 22:09 | close by | 1290 | 0.00 | 0.92268 | 0.00000 | 0.00000 | 0.00 | 12405.77 |
| 2581 | 2016.07.04 22:09 | close by | 1291 | 0.01 | 0.92417 | 0.00000 | 0.00000 | -3.01 | 12402.75 |
| 2582 | 2016.07.04 22:09 | close by | 1287 | 0.00 | 0.92417 | 0.00000 | 0.00000 | 0.00 | 12402.75 |
| 2583 | 2016.07.12 09:00 | buy | 1292 | 0.01 | 0.95203 | 0.00000 | 0.00000 | ||
| 2584 | 2016.07.13 04:41 | sell | 1293 | 0.02 | 0.94872 | 0.00000 | 0.00000 | ||
| 2585 | 2016.07.13 12:39 | buy | 1294 | 0.04 | 0.95185 | 0.00000 | 0.00000 | ||
| 2586 | 2016.07.13 17:05 | sell | 1295 | 0.08 | 0.94835 | 0.00000 | 0.00000 | ||
| 2587 | 2016.07.14 05:47 | close | 1295 | 0.05 | 0.94167 | 0.00000 | 0.00000 | 24.28 | 12427.04 |
| 2588 | 2016.07.14 05:47 | sell | 1296 | 0.03 | 0.94835 | 0.00000 | 0.00000 | ||
| 2589 | 2016.07.14 05:47 | close by | 1294 | 0.03 | 0.94835 | 0.00000 | 0.00000 | -8.03 | 12419.01 |
| 2590 | 2016.07.14 05:47 | buy | 1297 | 0.01 | 0.95185 | 0.00000 | 0.00000 | ||
| 2591 | 2016.07.14 05:47 | close by | 1296 | 0.00 | 0.94835 | 0.00000 | 0.00000 | 0.00 | 12419.01 |
| 2592 | 2016.07.14 05:47 | close by | 1293 | 0.01 | 0.95203 | 0.00000 | 0.00000 | -2.70 | 12416.31 |
| 2593 | 2016.07.14 05:47 | sell | 1298 | 0.01 | 0.94872 | 0.00000 | 0.00000 | ||
| 2594 | 2016.07.14 05:47 | close by | 1292 | 0.00 | 0.95203 | 0.00000 | 0.00000 | 0.00 | 12416.31 |
| 2595 | 2016.07.14 05:47 | close by | 1298 | 0.01 | 0.95185 | 0.00000 | 0.00000 | -2.35 | 12413.96 |
| 2596 | 2016.07.14 05:47 | close by | 1297 | 0.00 | 0.95185 | 0.00000 | 0.00000 | 0.00 | 12413.96 |
| 2597 | 2016.07.21 18:00 | sell | 1299 | 0.01 | 0.91016 | 0.00000 | 0.00000 | ||
| 2598 | 2016.07.21 21:59 | buy | 1300 | 0.02 | 0.91512 | 0.00000 | 0.00000 | ||
| 2599 | 2016.07.22 15:58 | sell | 1301 | 0.04 | 0.91326 | 0.00000 | 0.00000 | ||
| 2600 | 2016.07.22 16:55 | buy | 1302 | 0.08 | 0.91669 | 0.00000 | 0.00000 | ||
| 2601 | 2016.07.25 04:02 | sell | 1303 | 0.16 | 0.91483 | 0.00000 | 0.00000 | ||
| 2602 | 2016.07.25 09:12 | buy | 1304 | 0.24 | 0.91963 | 0.00000 | 0.00000 | ||
| 2603 | 2016.07.26 07:11 | close | 1304 | 0.13 | 0.92630 | 0.00000 | 0.00000 | 65.47 | 12479.43 |
| 2604 | 2016.07.26 07:11 | buy | 1305 | 0.11 | 0.91963 | 0.00000 | 0.00000 | ||
| 2605 | 2016.07.26 07:11 | close by | 1303 | 0.11 | 0.91963 | 0.00000 | 0.00000 | -40.19 | 12439.24 |
| 2606 | 2016.07.26 07:11 | sell | 1306 | 0.05 | 0.91483 | 0.00000 | 0.00000 | ||
| 2607 | 2016.07.26 07:11 | close by | 1305 | 0.00 | 0.91963 | 0.00000 | 0.00000 | 0.00 | 12439.24 |
| 2608 | 2016.07.26 07:11 | close by | 1302 | 0.04 | 0.91326 | 0.00000 | 0.00000 | -10.28 | 12428.96 |
| 2609 | 2016.07.26 07:11 | buy | 1307 | 0.04 | 0.91669 | 0.00000 | 0.00000 | ||
| 2610 | 2016.07.26 07:11 | close by | 1301 | 0.00 | 0.91326 | 0.00000 | 0.00000 | 0.00 | 12428.96 |
| 2611 | 2016.07.26 07:11 | close by | 1300 | 0.01 | 0.91016 | 0.00000 | 0.00000 | -3.71 | 12425.25 |
| 2612 | 2016.07.26 07:11 | buy | 1308 | 0.01 | 0.91512 | 0.00000 | 0.00000 | ||
| 2613 | 2016.07.26 07:11 | close by | 1299 | 0.00 | 0.91016 | 0.00000 | 0.00000 | 0.00 | 12425.25 |
| 2614 | 2016.07.26 07:11 | close by | 1306 | 0.04 | 0.91669 | 0.00000 | 0.00000 | -5.58 | 12419.67 |
| 2615 | 2016.07.26 07:11 | sell | 1309 | 0.01 | 0.91483 | 0.00000 | 0.00000 | ||
| 2616 | 2016.07.26 07:11 | close by | 1307 | 0.00 | 0.91669 | 0.00000 | 0.00000 | 0.00 | 12419.67 |
| 2617 | 2016.07.26 07:11 | close by | 1309 | 0.01 | 0.91512 | 0.00000 | 0.00000 | -0.21 | 12419.46 |
| 2618 | 2016.07.26 07:11 | close by | 1308 | 0.00 | 0.91512 | 0.00000 | 0.00000 | 0.00 | 12419.46 |
| 2619 | 2016.07.28 08:00 | buy | 1310 | 0.01 | 0.93382 | 0.00000 | 0.00000 | ||
| 2620 | 2016.07.28 21:18 | sell | 1311 | 0.02 | 0.93033 | 0.00000 | 0.00000 | ||
| 2621 | 2016.07.29 03:10 | buy | 1312 | 0.04 | 0.93331 | 0.00000 | 0.00000 | ||
| 2622 | 2016.07.29 20:45 | close | 1312 | 0.03 | 0.94252 | 0.00000 | 0.00000 | 20.75 | 12440.21 |
| 2623 | 2016.07.29 20:45 | buy | 1313 | 0.01 | 0.93331 | 0.00000 | 0.00000 | ||
| 2624 | 2016.07.29 20:45 | close by | 1311 | 0.01 | 0.93331 | 0.00000 | 0.00000 | -2.34 | 12437.87 |
| 2625 | 2016.07.29 20:45 | sell | 1314 | 0.01 | 0.93033 | 0.00000 | 0.00000 | ||
| 2626 | 2016.07.29 20:45 | close by | 1313 | 0.00 | 0.93331 | 0.00000 | 0.00000 | 0.00 | 12437.87 |
| 2627 | 2016.07.29 20:45 | close by | 1314 | 0.01 | 0.93382 | 0.00000 | 0.00000 | -2.59 | 12435.28 |
| 2628 | 2016.07.29 20:45 | close by | 1310 | 0.00 | 0.93382 | 0.00000 | 0.00000 | 0.00 | 12435.28 |
| 2629 | 2016.08.10 08:00 | buy | 1315 | 0.01 | 0.94250 | 0.00000 | 0.00000 | ||
| 2630 | 2016.08.10 23:59 | sell | 1316 | 0.02 | 0.93983 | 0.00000 | 0.00000 | ||
| 2631 | 2016.08.11 00:14 | buy | 1317 | 0.04 | 0.95207 | 0.00000 | 0.00000 | ||
| 2632 | 2016.08.11 18:45 | sell | 1318 | 0.08 | 0.94278 | 0.00000 | 0.00000 | ||
| 2633 | 2016.08.12 23:59 | close | 1318 | 0.05 | 0.93168 | 0.00000 | 0.00000 | 41.41 | 12476.69 |
| 2634 | 2016.08.12 23:59 | sell | 1319 | 0.03 | 0.94278 | 0.00000 | 0.00000 | ||
| 2635 | 2016.08.12 23:59 | close by | 1317 | 0.03 | 0.94278 | 0.00000 | 0.00000 | -20.98 | 12455.72 |
| 2636 | 2016.08.12 23:59 | buy | 1320 | 0.01 | 0.95207 | 0.00000 | 0.00000 | ||
| 2637 | 2016.08.12 23:59 | close by | 1319 | 0.00 | 0.94278 | 0.00000 | 0.00000 | 0.00 | 12455.72 |
| 2638 | 2016.08.12 23:59 | close by | 1316 | 0.01 | 0.94250 | 0.00000 | 0.00000 | -2.31 | 12453.40 |
| 2639 | 2016.08.12 23:59 | sell | 1321 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
| 2640 | 2016.08.12 23:59 | close by | 1315 | 0.00 | 0.94250 | 0.00000 | 0.00000 | 0.00 | 12453.40 |
| 2641 | 2016.08.12 23:59 | close by | 1321 | 0.01 | 0.95207 | 0.00000 | 0.00000 | -9.19 | 12444.21 |
| 2642 | 2016.08.12 23:59 | close by | 1320 | 0.00 | 0.95207 | 0.00000 | 0.00000 | 0.00 | 12444.21 |
| 2643 | 2016.08.19 09:00 | sell | 1322 | 0.01 | 0.92988 | 0.00000 | 0.00000 | ||
| 2644 | 2016.08.19 10:27 | buy | 1323 | 0.02 | 0.93273 | 0.00000 | 0.00000 | ||
| 2645 | 2016.08.19 14:43 | sell | 1324 | 0.04 | 0.92982 | 0.00000 | 0.00000 | ||
| 2646 | 2016.08.19 15:30 | buy | 1325 | 0.08 | 0.93268 | 0.00000 | 0.00000 | ||
| 2647 | 2016.08.22 15:24 | close | 1325 | 0.05 | 0.93762 | 0.00000 | 0.00000 | 18.69 | 12462.90 |
| 2648 | 2016.08.22 15:24 | buy | 1326 | 0.03 | 0.93268 | 0.00000 | 0.00000 | ||
| 2649 | 2016.08.22 15:24 | close by | 1324 | 0.03 | 0.93268 | 0.00000 | 0.00000 | -6.57 | 12456.33 |
| 2650 | 2016.08.22 15:24 | sell | 1327 | 0.01 | 0.92982 | 0.00000 | 0.00000 | ||
| 2651 | 2016.08.22 15:24 | close by | 1326 | 0.00 | 0.93268 | 0.00000 | 0.00000 | 0.00 | 12456.33 |
| 2652 | 2016.08.22 15:24 | close by | 1323 | 0.01 | 0.92988 | 0.00000 | 0.00000 | -2.14 | 12454.19 |
| 2653 | 2016.08.22 15:24 | buy | 1328 | 0.01 | 0.93273 | 0.00000 | 0.00000 | ||
| 2654 | 2016.08.22 15:24 | close by | 1322 | 0.00 | 0.92988 | 0.00000 | 0.00000 | 0.00 | 12454.19 |
| 2655 | 2016.08.22 15:24 | close by | 1328 | 0.01 | 0.92982 | 0.00000 | 0.00000 | -2.18 | 12452.01 |
| 2656 | 2016.08.22 15:24 | close by | 1327 | 0.00 | 0.92982 | 0.00000 | 0.00000 | 0.00 | 12452.01 |
| 2657 | 2016.08.24 18:00 | buy | 1329 | 0.01 | 0.94626 | 0.00000 | 0.00000 | ||
| 2658 | 2016.08.25 15:30 | sell | 1330 | 0.02 | 0.94348 | 0.00000 | 0.00000 | ||
| 2659 | 2016.08.26 10:56 | buy | 1331 | 0.04 | 0.94534 | 0.00000 | 0.00000 | ||
| 2660 | 2016.08.26 19:09 | sell | 1332 | 0.08 | 0.94282 | 0.00000 | 0.00000 | ||
| 2661 | 2016.08.29 17:46 | buy | 1333 | 0.16 | 0.94470 | 0.00000 | 0.00000 | ||
| 2662 | 2016.08.31 03:33 | close | 1333 | 0.11 | 0.94852 | 0.00000 | 0.00000 | 32.16 | 12484.17 |
| 2663 | 2016.08.31 03:33 | buy | 1334 | 0.05 | 0.94470 | 0.00000 | 0.00000 | ||
| 2664 | 2016.08.31 03:33 | close by | 1332 | 0.05 | 0.94470 | 0.00000 | 0.00000 | -8.05 | 12476.12 |
| 2665 | 2016.08.31 03:33 | sell | 1335 | 0.03 | 0.94282 | 0.00000 | 0.00000 | ||
| 2666 | 2016.08.31 03:33 | close by | 1334 | 0.00 | 0.94470 | 0.00000 | 0.00000 | 0.00 | 12476.12 |
| 2667 | 2016.08.31 03:33 | close by | 1331 | 0.02 | 0.94348 | 0.00000 | 0.00000 | -2.89 | 12473.23 |
| 2668 | 2016.08.31 03:33 | buy | 1336 | 0.02 | 0.94534 | 0.00000 | 0.00000 | ||
| 2669 | 2016.08.31 03:33 | close by | 1330 | 0.00 | 0.94348 | 0.00000 | 0.00000 | 0.00 | 12473.23 |
| 2670 | 2016.08.31 03:33 | close by | 1335 | 0.02 | 0.94534 | 0.00000 | 0.00000 | -3.78 | 12469.45 |
| 2671 | 2016.08.31 03:33 | sell | 1337 | 0.01 | 0.94282 | 0.00000 | 0.00000 | ||
| 2672 | 2016.08.31 03:33 | close by | 1336 | 0.00 | 0.94534 | 0.00000 | 0.00000 | 0.00 | 12469.45 |
| 2673 | 2016.08.31 03:33 | close by | 1337 | 0.01 | 0.94626 | 0.00000 | 0.00000 | -2.40 | 12467.05 |
| 2674 | 2016.08.31 03:33 | close by | 1329 | 0.00 | 0.94626 | 0.00000 | 0.00000 | 0.00 | 12467.05 |
| 2675 | 2016.09.05 11:00 | sell | 1338 | 0.01 | 0.94861 | 0.00000 | 0.00000 | ||
| 2676 | 2016.09.05 16:55 | close | 1338 | 0.01 | 0.94393 | 0.00000 | 0.00000 | 3.51 | 12470.56 |
| 2677 | 2016.09.13 13:00 | buy | 1339 | 0.01 | 0.96011 | 0.00000 | 0.00000 | ||
| 2678 | 2016.09.13 18:05 | sell | 1340 | 0.02 | 0.95675 | 0.00000 | 0.00000 | ||
| 2679 | 2016.09.14 13:39 | buy | 1341 | 0.04 | 0.95860 | 0.00000 | 0.00000 | ||
| 2680 | 2016.09.16 14:21 | close | 1341 | 0.03 | 0.96492 | 0.00000 | 0.00000 | 14.57 | 12485.14 |
| 2681 | 2016.09.16 14:21 | buy | 1342 | 0.01 | 0.95860 | 0.00000 | 0.00000 | ||
| 2682 | 2016.09.16 14:21 | close by | 1340 | 0.01 | 0.95860 | 0.00000 | 0.00000 | -1.81 | 12483.32 |
| 2683 | 2016.09.16 14:21 | sell | 1343 | 0.01 | 0.95675 | 0.00000 | 0.00000 | ||
| 2684 | 2016.09.16 14:21 | close by | 1342 | 0.00 | 0.95860 | 0.00000 | 0.00000 | 0.00 | 12483.32 |
| 2685 | 2016.09.16 14:21 | close by | 1343 | 0.01 | 0.96011 | 0.00000 | 0.00000 | -2.39 | 12480.93 |
| 2686 | 2016.09.16 14:21 | close by | 1339 | 0.00 | 0.96011 | 0.00000 | 0.00000 | 0.00 | 12480.93 |
| 2687 | 2016.09.19 21:00 | buy | 1344 | 0.01 | 0.96390 | 0.00000 | 0.00000 | ||
| 2688 | 2016.09.20 09:54 | close | 1344 | 0.01 | 0.96811 | 0.00000 | 0.00000 | 3.19 | 12484.12 |
| 2689 | 2016.10.03 09:00 | sell | 1345 | 0.01 | 0.95183 | 0.00000 | 0.00000 | ||
| 2690 | 2016.10.04 00:54 | buy | 1346 | 0.02 | 0.95499 | 0.00000 | 0.00000 | ||
| 2691 | 2016.10.04 19:48 | sell | 1347 | 0.04 | 0.95311 | 0.00000 | 0.00000 | ||
| 2692 | 2016.10.05 17:50 | close | 1347 | 0.03 | 0.94498 | 0.00000 | 0.00000 | 18.15 | 12502.27 |
| 2693 | 2016.10.05 17:50 | sell | 1348 | 0.01 | 0.95311 | 0.00000 | 0.00000 | ||
| 2694 | 2016.10.05 17:50 | close by | 1346 | 0.01 | 0.95311 | 0.00000 | 0.00000 | -1.41 | 12500.86 |
| 2695 | 2016.10.05 17:50 | buy | 1349 | 0.01 | 0.95499 | 0.00000 | 0.00000 | ||
| 2696 | 2016.10.05 17:50 | close by | 1348 | 0.00 | 0.95311 | 0.00000 | 0.00000 | 0.00 | 12500.86 |
| 2697 | 2016.10.05 17:50 | close by | 1349 | 0.01 | 0.95183 | 0.00000 | 0.00000 | -2.48 | 12498.39 |
| 2698 | 2016.10.05 17:50 | close by | 1345 | 0.00 | 0.95183 | 0.00000 | 0.00000 | 0.00 | 12498.39 |
| 2699 | 2016.10.14 20:00 | sell | 1350 | 0.01 | 0.93305 | 0.00000 | 0.00000 | ||
| 2700 | 2016.10.17 07:54 | buy | 1351 | 0.02 | 0.93570 | 0.00000 | 0.00000 | ||
| 2701 | 2016.10.18 17:21 | close | 1351 | 0.01 | 0.94455 | 0.00000 | 0.00000 | 6.68 | 12505.06 |
| 2702 | 2016.10.18 17:21 | buy | 1352 | 0.01 | 0.93570 | 0.00000 | 0.00000 | ||
| 2703 | 2016.10.18 17:21 | close by | 1352 | 0.01 | 0.93305 | 0.00000 | 0.00000 | -2.07 | 12503.00 |
| 2704 | 2016.10.18 17:21 | close by | 1350 | 0.00 | 0.93305 | 0.00000 | 0.00000 | 0.00 | 12503.00 |
| 2705 | 2016.10.21 19:00 | buy | 1353 | 0.01 | 0.95335 | 0.00000 | 0.00000 | ||
| 2706 | 2016.10.24 17:56 | sell | 1354 | 0.02 | 0.95149 | 0.00000 | 0.00000 | ||
| 2707 | 2016.10.25 17:43 | buy | 1355 | 0.04 | 0.95495 | 0.00000 | 0.00000 | ||
| 2708 | 2016.10.27 16:01 | sell | 1356 | 0.08 | 0.95310 | 0.00000 | 0.00000 | ||
| 2709 | 2016.10.28 07:50 | buy | 1357 | 0.16 | 0.95596 | 0.00000 | 0.00000 | ||
| 2710 | 2016.10.28 21:08 | close | 1357 | 0.11 | 0.96022 | 0.00000 | 0.00000 | 35.18 | 12538.18 |
| 2711 | 2016.10.28 21:08 | buy | 1358 | 0.05 | 0.95596 | 0.00000 | 0.00000 | ||
| 2712 | 2016.10.28 21:08 | close by | 1356 | 0.05 | 0.95596 | 0.00000 | 0.00000 | -11.17 | 12527.01 |
| 2713 | 2016.10.28 21:08 | sell | 1359 | 0.03 | 0.95310 | 0.00000 | 0.00000 | ||
| 2714 | 2016.10.28 21:08 | close by | 1358 | 0.00 | 0.95596 | 0.00000 | 0.00000 | 0.00 | 12527.01 |
| 2715 | 2016.10.28 21:08 | close by | 1355 | 0.02 | 0.95149 | 0.00000 | 0.00000 | -5.28 | 12521.73 |
| 2716 | 2016.10.28 21:08 | buy | 1360 | 0.02 | 0.95495 | 0.00000 | 0.00000 | ||
| 2717 | 2016.10.28 21:08 | close by | 1354 | 0.00 | 0.95149 | 0.00000 | 0.00000 | 0.00 | 12521.73 |
| 2718 | 2016.10.28 21:08 | close by | 1359 | 0.02 | 0.95495 | 0.00000 | 0.00000 | -2.78 | 12518.95 |
| 2719 | 2016.10.28 21:08 | sell | 1361 | 0.01 | 0.95310 | 0.00000 | 0.00000 | ||
| 2720 | 2016.10.28 21:08 | close by | 1360 | 0.00 | 0.95495 | 0.00000 | 0.00000 | 0.00 | 12518.95 |
| 2721 | 2016.10.28 21:08 | close by | 1361 | 0.01 | 0.95335 | 0.00000 | 0.00000 | 0.00 | 12518.95 |
| 2722 | 2016.10.28 21:08 | close by | 1353 | 0.00 | 0.95335 | 0.00000 | 0.00000 | 0.00 | 12518.95 |
| 2723 | 2016.11.01 08:00 | buy | 1362 | 0.01 | 0.96093 | 0.00000 | 0.00000 | ||
| 2724 | 2016.11.01 20:19 | sell | 1363 | 0.02 | 0.95822 | 0.00000 | 0.00000 | ||
| 2725 | 2016.11.01 22:49 | buy | 1364 | 0.04 | 0.96149 | 0.00000 | 0.00000 | ||
| 2726 | 2016.11.02 12:39 | close | 1364 | 0.03 | 0.97008 | 0.00000 | 0.00000 | 19.43 | 12538.38 |
| 2727 | 2016.11.02 12:39 | buy | 1365 | 0.01 | 0.96149 | 0.00000 | 0.00000 | ||
| 2728 | 2016.11.02 12:39 | close by | 1363 | 0.01 | 0.96149 | 0.00000 | 0.00000 | -2.53 | 12535.85 |
| 2729 | 2016.11.02 12:39 | sell | 1366 | 0.01 | 0.95822 | 0.00000 | 0.00000 | ||
| 2730 | 2016.11.02 12:39 | close by | 1365 | 0.00 | 0.96149 | 0.00000 | 0.00000 | 0.00 | 12535.85 |
| 2731 | 2016.11.02 12:39 | close by | 1366 | 0.01 | 0.96093 | 0.00000 | 0.00000 | -2.00 | 12533.85 |
| 2732 | 2016.11.02 12:39 | close by | 1362 | 0.00 | 0.96093 | 0.00000 | 0.00000 | 0.00 | 12533.85 |
| 2733 | 2016.11.08 21:00 | buy | 1367 | 0.01 | 0.98239 | 0.00000 | 0.00000 | ||
| 2734 | 2016.11.09 00:33 | sell | 1368 | 0.02 | 0.97887 | 0.00000 | 0.00000 | ||
| 2735 | 2016.11.09 02:14 | buy | 1369 | 0.04 | 0.98230 | 0.00000 | 0.00000 | ||
| 2736 | 2016.11.09 02:59 | sell | 1370 | 0.08 | 0.97892 | 0.00000 | 0.00000 | ||
| 2737 | 2016.11.09 03:43 | buy | 1371 | 0.16 | 0.98242 | 0.00000 | 0.00000 | ||
| 2738 | 2016.11.09 05:12 | close | 1371 | 0.11 | 0.98972 | 0.00000 | 0.00000 | 60.30 | 12594.15 |
| 2739 | 2016.11.09 05:12 | buy | 1372 | 0.05 | 0.98242 | 0.00000 | 0.00000 | ||
| 2740 | 2016.11.09 05:12 | close by | 1370 | 0.05 | 0.98242 | 0.00000 | 0.00000 | -13.14 | 12581.01 |
| 2741 | 2016.11.09 05:12 | sell | 1373 | 0.03 | 0.97892 | 0.00000 | 0.00000 | ||
| 2742 | 2016.11.09 05:12 | close by | 1372 | 0.00 | 0.98242 | 0.00000 | 0.00000 | 0.00 | 12581.01 |
| 2743 | 2016.11.09 05:12 | close by | 1369 | 0.02 | 0.97887 | 0.00000 | 0.00000 | -5.15 | 12575.86 |
| 2744 | 2016.11.09 05:12 | buy | 1374 | 0.02 | 0.98230 | 0.00000 | 0.00000 | ||
| 2745 | 2016.11.09 05:12 | close by | 1368 | 0.00 | 0.97887 | 0.00000 | 0.00000 | 0.00 | 12575.86 |
| 2746 | 2016.11.09 05:12 | close by | 1373 | 0.02 | 0.98230 | 0.00000 | 0.00000 | -5.07 | 12570.79 |
| 2747 | 2016.11.09 05:12 | sell | 1375 | 0.01 | 0.97892 | 0.00000 | 0.00000 | ||
| 2748 | 2016.11.09 05:12 | close by | 1374 | 0.00 | 0.98230 | 0.00000 | 0.00000 | 0.00 | 12570.79 |
| 2749 | 2016.11.09 05:12 | close by | 1375 | 0.01 | 0.98239 | 0.00000 | 0.00000 | -2.57 | 12568.22 |
| 2750 | 2016.11.09 05:12 | close by | 1367 | 0.00 | 0.98239 | 0.00000 | 0.00000 | 0.00 | 12568.22 |
| 2751 | 2016.11.09 08:00 | buy | 1376 | 0.01 | 0.98438 | 0.00000 | 0.00000 | ||
| 2752 | 2016.11.09 09:09 | sell | 1377 | 0.02 | 0.97807 | 0.00000 | 0.00000 | ||
| 2753 | 2016.11.09 16:26 | buy | 1378 | 0.04 | 0.98553 | 0.00000 | 0.00000 | ||
| 2754 | 2016.11.09 19:17 | sell | 1379 | 0.08 | 0.97752 | 0.00000 | 0.00000 | ||
| 2755 | 2016.11.09 22:02 | buy | 1380 | 0.16 | 0.98541 | 0.00000 | 0.00000 | ||
| 2756 | 2016.11.09 23:47 | sell | 1381 | 0.24 | 0.97682 | 0.00000 | 0.00000 | ||
| 2757 | 2016.11.11 19:40 | close | 1381 | 0.13 | 0.96250 | 0.00000 | 0.00000 | 137.01 | 12705.23 |
| 2758 | 2016.11.11 19:40 | sell | 1382 | 0.11 | 0.97682 | 0.00000 | 0.00000 | ||
| 2759 | 2016.11.11 19:40 | close by | 1380 | 0.11 | 0.97682 | 0.00000 | 0.00000 | -71.52 | 12633.71 |
| 2760 | 2016.11.11 19:40 | buy | 1383 | 0.05 | 0.98541 | 0.00000 | 0.00000 | ||
| 2761 | 2016.11.11 19:40 | close by | 1382 | 0.00 | 0.97682 | 0.00000 | 0.00000 | 0.00 | 12633.71 |
| 2762 | 2016.11.11 19:40 | close by | 1379 | 0.04 | 0.98553 | 0.00000 | 0.00000 | -25.32 | 12608.39 |
| 2763 | 2016.11.11 19:40 | sell | 1384 | 0.04 | 0.97752 | 0.00000 | 0.00000 | ||
| 2764 | 2016.11.11 19:40 | close by | 1378 | 0.00 | 0.98553 | 0.00000 | 0.00000 | 0.00 | 12608.39 |
| 2765 | 2016.11.11 19:40 | close by | 1377 | 0.01 | 0.98438 | 0.00000 | 0.00000 | -5.05 | 12603.34 |
| 2766 | 2016.11.11 19:40 | sell | 1385 | 0.01 | 0.97807 | 0.00000 | 0.00000 | ||
| 2767 | 2016.11.11 19:40 | close by | 1376 | 0.00 | 0.98438 | 0.00000 | 0.00000 | 0.00 | 12603.34 |
| 2768 | 2016.11.11 19:40 | close by | 1383 | 0.04 | 0.97752 | 0.00000 | 0.00000 | -23.70 | 12579.64 |
| 2769 | 2016.11.11 19:40 | buy | 1386 | 0.01 | 0.98541 | 0.00000 | 0.00000 | ||
| 2770 | 2016.11.11 19:40 | close by | 1384 | 0.00 | 0.97752 | 0.00000 | 0.00000 | 0.00 | 12579.64 |
| 2771 | 2016.11.11 19:40 | close by | 1386 | 0.01 | 0.97807 | 0.00000 | 0.00000 | -5.51 | 12574.13 |
| 2772 | 2016.11.11 19:40 | close by | 1385 | 0.00 | 0.97807 | 0.00000 | 0.00000 | 0.00 | 12574.13 |
| 2773 | 2016.11.18 21:00 | sell | 1387 | 0.01 | 0.94712 | 0.00000 | 0.00000 | ||
| 2774 | 2016.11.21 14:40 | buy | 1388 | 0.02 | 0.94898 | 0.00000 | 0.00000 | ||
| 2775 | 2016.11.22 12:26 | sell | 1389 | 0.04 | 0.94583 | 0.00000 | 0.00000 | ||
| 2776 | 2016.11.22 19:09 | buy | 1390 | 0.08 | 0.94849 | 0.00000 | 0.00000 | ||
| 2777 | 2016.11.23 15:31 | sell | 1391 | 0.16 | 0.94663 | 0.00000 | 0.00000 | ||
| 2778 | 2016.11.25 09:14 | buy | 1392 | 0.24 | 0.94848 | 0.00000 | 0.00000 | ||
| 2779 | 2016.11.25 16:21 | close | 1392 | 0.13 | 0.95268 | 0.00000 | 0.00000 | 41.00 | 12615.13 |
| 2780 | 2016.11.25 16:21 | buy | 1393 | 0.11 | 0.94848 | 0.00000 | 0.00000 | ||
| 2781 | 2016.11.25 16:21 | close by | 1391 | 0.11 | 0.94848 | 0.00000 | 0.00000 | -18.69 | 12596.44 |
| 2782 | 2016.11.25 16:21 | sell | 1394 | 0.05 | 0.94663 | 0.00000 | 0.00000 | ||
| 2783 | 2016.11.25 16:21 | close by | 1393 | 0.00 | 0.94848 | 0.00000 | 0.00000 | 0.00 | 12596.44 |
| 2784 | 2016.11.25 16:21 | close by | 1390 | 0.04 | 0.94583 | 0.00000 | 0.00000 | -7.95 | 12588.50 |
| 2785 | 2016.11.25 16:21 | buy | 1395 | 0.04 | 0.94849 | 0.00000 | 0.00000 | ||
| 2786 | 2016.11.25 16:21 | close by | 1389 | 0.00 | 0.94583 | 0.00000 | 0.00000 | 0.00 | 12588.50 |
| 2787 | 2016.11.25 16:21 | close by | 1388 | 0.01 | 0.94712 | 0.00000 | 0.00000 | -1.44 | 12587.06 |
| 2788 | 2016.11.25 16:21 | buy | 1396 | 0.01 | 0.94898 | 0.00000 | 0.00000 | ||
| 2789 | 2016.11.25 16:21 | close by | 1387 | 0.00 | 0.94712 | 0.00000 | 0.00000 | 0.00 | 12587.06 |
| 2790 | 2016.11.25 16:21 | close by | 1394 | 0.04 | 0.94849 | 0.00000 | 0.00000 | -5.58 | 12581.48 |
| 2791 | 2016.11.25 16:21 | sell | 1397 | 0.01 | 0.94663 | 0.00000 | 0.00000 | ||
| 2792 | 2016.11.25 16:21 | close by | 1395 | 0.00 | 0.94849 | 0.00000 | 0.00000 | 0.00 | 12581.48 |
| 2793 | 2016.11.25 16:21 | close by | 1397 | 0.01 | 0.94898 | 0.00000 | 0.00000 | -1.77 | 12579.71 |
| 2794 | 2016.11.25 16:21 | close by | 1396 | 0.00 | 0.94898 | 0.00000 | 0.00000 | 0.00 | 12579.71 |
| 2795 | 2016.11.29 16:00 | buy | 1398 | 0.01 | 0.95357 | 0.00000 | 0.00000 | ||
| 2796 | 2016.11.30 02:16 | close | 1398 | 0.01 | 0.95912 | 0.00000 | 0.00000 | 4.20 | 12583.90 |
| 2797 | 2016.12.05 14:00 | sell | 1399 | 0.01 | 0.94267 | 0.00000 | 0.00000 | ||
| 2798 | 2016.12.05 19:39 | buy | 1400 | 0.02 | 0.94734 | 0.00000 | 0.00000 | ||
| 2799 | 2016.12.06 05:25 | sell | 1401 | 0.04 | 0.94403 | 0.00000 | 0.00000 | ||
| 2800 | 2016.12.06 05:56 | buy | 1402 | 0.08 | 0.94775 | 0.00000 | 0.00000 | ||
| 2801 | 2016.12.06 11:55 | sell | 1403 | 0.16 | 0.94428 | 0.00000 | 0.00000 | ||
| 2802 | 2016.12.06 15:58 | buy | 1404 | 0.24 | 0.94827 | 0.00000 | 0.00000 | ||
| 2803 | 2016.12.06 19:07 | sell | 1405 | 0.36 | 0.94404 | 0.00000 | 0.00000 | ||
| 2804 | 2016.12.07 11:02 | buy | 1406 | 0.54 | 0.94715 | 0.00000 | 0.00000 | ||
| 2805 | 2016.12.08 17:00 | sell | 1407 | 0.81 | 0.94528 | 0.00000 | 0.00000 | ||
| 2806 | 2016.12.09 19:09 | close | 1407 | 0.50 | 0.93913 | 0.00000 | 0.00000 | 228.22 | 12812.12 |
| 2807 | 2016.12.09 19:09 | sell | 1408 | 0.31 | 0.94528 | 0.00000 | 0.00000 | ||
| 2808 | 2016.12.09 19:09 | close by | 1406 | 0.36 | 0.94404 | 0.00000 | 0.00000 | -87.66 | 12724.46 |
| 2809 | 2016.12.09 19:09 | buy | 1409 | 0.18 | 0.94715 | 0.00000 | 0.00000 | ||
| 2810 | 2016.12.09 19:09 | close by | 1405 | 0.00 | 0.94404 | 0.00000 | 0.00000 | 0.00 | 12724.46 |
| 2811 | 2016.12.09 19:09 | close by | 1408 | 0.24 | 0.94827 | 0.00000 | 0.00000 | -52.20 | 12672.26 |
| 2812 | 2016.12.09 19:09 | sell | 1410 | 0.07 | 0.94528 | 0.00000 | 0.00000 | ||
| 2813 | 2016.12.09 19:09 | close by | 1404 | 0.00 | 0.94827 | 0.00000 | 0.00000 | 0.00 | 12672.26 |
| 2814 | 2016.12.09 19:09 | close by | 1403 | 0.08 | 0.94775 | 0.00000 | 0.00000 | -23.99 | 12648.27 |
| 2815 | 2016.12.09 19:09 | sell | 1411 | 0.08 | 0.94428 | 0.00000 | 0.00000 | ||
| 2816 | 2016.12.09 19:09 | close by | 1402 | 0.00 | 0.94775 | 0.00000 | 0.00000 | 0.00 | 12648.27 |
| 2817 | 2016.12.09 19:09 | close by | 1401 | 0.02 | 0.94734 | 0.00000 | 0.00000 | -5.70 | 12642.57 |
| 2818 | 2016.12.09 19:09 | sell | 1412 | 0.02 | 0.94403 | 0.00000 | 0.00000 | ||
| 2819 | 2016.12.09 19:09 | close by | 1400 | 0.00 | 0.94734 | 0.00000 | 0.00000 | 0.00 | 12642.57 |
| 2820 | 2016.12.09 19:09 | close by | 1409 | 0.08 | 0.94428 | 0.00000 | 0.00000 | -17.24 | 12625.33 |
| 2821 | 2016.12.09 19:09 | buy | 1413 | 0.10 | 0.94715 | 0.00000 | 0.00000 | ||
| 2822 | 2016.12.09 19:09 | close by | 1411 | 0.00 | 0.94428 | 0.00000 | 0.00000 | 0.00 | 12625.33 |
| 2823 | 2016.12.09 19:09 | close by | 1413 | 0.07 | 0.94528 | 0.00000 | 0.00000 | -9.83 | 12615.50 |
| 2824 | 2016.12.09 19:09 | buy | 1414 | 0.03 | 0.94715 | 0.00000 | 0.00000 | ||
| 2825 | 2016.12.09 19:09 | close by | 1410 | 0.00 | 0.94528 | 0.00000 | 0.00000 | 0.00 | 12615.50 |
| 2826 | 2016.12.09 19:09 | close by | 1414 | 0.02 | 0.94403 | 0.00000 | 0.00000 | -4.68 | 12610.82 |
| 2827 | 2016.12.09 19:09 | buy | 1415 | 0.01 | 0.94715 | 0.00000 | 0.00000 | ||
| 2828 | 2016.12.09 19:09 | close by | 1412 | 0.00 | 0.94403 | 0.00000 | 0.00000 | 0.00 | 12610.82 |
| 2829 | 2016.12.09 19:09 | close by | 1415 | 0.01 | 0.94267 | 0.00000 | 0.00000 | -3.68 | 12607.14 |
| 2830 | 2016.12.09 19:09 | close by | 1399 | 0.00 | 0.94267 | 0.00000 | 0.00000 | 0.00 | 12607.14 |
| 2831 | 2016.12.13 19:00 | buy | 1416 | 0.01 | 0.94530 | 0.00000 | 0.00000 | ||
| 2832 | 2016.12.15 00:59 | sell | 1417 | 0.02 | 0.94333 | 0.00000 | 0.00000 | ||
| 2833 | 2016.12.15 16:27 | buy | 1418 | 0.04 | 0.94618 | 0.00000 | 0.00000 | ||
| 2834 | 2016.12.15 17:08 | sell | 1419 | 0.08 | 0.94233 | 0.00000 | 0.00000 | ||
| 2835 | 2016.12.16 03:04 | close | 1419 | 0.05 | 0.93647 | 0.00000 | 0.00000 | 21.73 | 12628.87 |
| 2836 | 2016.12.16 03:04 | sell | 1420 | 0.03 | 0.94233 | 0.00000 | 0.00000 | ||
| 2837 | 2016.12.16 03:04 | close by | 1418 | 0.03 | 0.94233 | 0.00000 | 0.00000 | -8.72 | 12620.15 |
| 2838 | 2016.12.16 03:04 | buy | 1421 | 0.01 | 0.94618 | 0.00000 | 0.00000 | ||
| 2839 | 2016.12.16 03:04 | close by | 1420 | 0.00 | 0.94233 | 0.00000 | 0.00000 | 0.00 | 12620.15 |
| 2840 | 2016.12.16 03:04 | close by | 1417 | 0.01 | 0.94530 | 0.00000 | 0.00000 | -1.45 | 12618.71 |
| 2841 | 2016.12.16 03:04 | sell | 1422 | 0.01 | 0.94333 | 0.00000 | 0.00000 | ||
| 2842 | 2016.12.16 03:04 | close by | 1416 | 0.00 | 0.94530 | 0.00000 | 0.00000 | 0.00 | 12618.71 |
| 2843 | 2016.12.16 03:04 | close by | 1422 | 0.01 | 0.94618 | 0.00000 | 0.00000 | -2.14 | 12616.57 |
| 2844 | 2016.12.16 03:04 | close by | 1421 | 0.00 | 0.94618 | 0.00000 | 0.00000 | 0.00 | 12616.57 |
| 2845 | 2016.12.22 19:00 | buy | 1423 | 0.01 | 0.93072 | 0.00000 | 0.00000 | ||
| 2846 | 2016.12.23 14:51 | sell | 1424 | 0.02 | 0.92887 | 0.00000 | 0.00000 | ||
| 2847 | 2016.12.23 15:34 | buy | 1425 | 0.04 | 0.93162 | 0.00000 | 0.00000 | ||
| 2848 | 2016.12.23 16:59 | sell | 1426 | 0.08 | 0.92948 | 0.00000 | 0.00000 | ||
| 2849 | 2016.12.23 21:59 | buy | 1427 | 0.16 | 0.93184 | 0.00000 | 0.00000 | ||
| 2850 | 2016.12.26 00:32 | sell | 1428 | 0.24 | 0.92910 | 0.00000 | 0.00000 | ||
| 2851 | 2016.12.26 02:52 | buy | 1429 | 0.36 | 0.93213 | 0.00000 | 0.00000 | ||
| 2852 | 2016.12.28 02:43 | close | 1429 | 0.23 | 0.93668 | 0.00000 | 0.00000 | 79.86 | 12696.42 |
| 2853 | 2016.12.28 02:43 | buy | 1430 | 0.13 | 0.93213 | 0.00000 | 0.00000 | ||
| 2854 | 2016.12.28 02:43 | close by | 1428 | 0.16 | 0.93184 | 0.00000 | 0.00000 | -34.14 | 12662.28 |
| 2855 | 2016.12.28 02:43 | sell | 1431 | 0.08 | 0.92910 | 0.00000 | 0.00000 | ||
| 2856 | 2016.12.28 02:43 | close by | 1427 | 0.00 | 0.93184 | 0.00000 | 0.00000 | 0.00 | 12662.28 |
| 2857 | 2016.12.28 02:43 | close by | 1430 | 0.08 | 0.92948 | 0.00000 | 0.00000 | -16.48 | 12645.80 |
| 2858 | 2016.12.28 02:43 | buy | 1432 | 0.05 | 0.93213 | 0.00000 | 0.00000 | ||
| 2859 | 2016.12.28 02:43 | close by | 1426 | 0.00 | 0.92948 | 0.00000 | 0.00000 | 0.00 | 12645.80 |
| 2860 | 2016.12.28 02:43 | close by | 1425 | 0.02 | 0.92887 | 0.00000 | 0.00000 | -4.12 | 12641.69 |
| 2861 | 2016.12.28 02:43 | buy | 1433 | 0.02 | 0.93162 | 0.00000 | 0.00000 | ||
| 2862 | 2016.12.28 02:43 | close by | 1424 | 0.00 | 0.92887 | 0.00000 | 0.00000 | 0.00 | 12641.69 |
| 2863 | 2016.12.28 02:43 | close by | 1431 | 0.05 | 0.93213 | 0.00000 | 0.00000 | -11.37 | 12630.32 |
| 2864 | 2016.12.28 02:43 | sell | 1434 | 0.03 | 0.92910 | 0.00000 | 0.00000 | ||
| 2865 | 2016.12.28 02:43 | close by | 1432 | 0.00 | 0.93213 | 0.00000 | 0.00000 | 0.00 | 12630.32 |
| 2866 | 2016.12.28 02:43 | close by | 1434 | 0.02 | 0.93162 | 0.00000 | 0.00000 | -3.79 | 12626.53 |
| 2867 | 2016.12.28 02:43 | sell | 1435 | 0.01 | 0.92910 | 0.00000 | 0.00000 | ||
| 2868 | 2016.12.28 02:43 | close by | 1433 | 0.00 | 0.93162 | 0.00000 | 0.00000 | 0.00 | 12626.53 |
| 2869 | 2016.12.28 02:43 | close by | 1435 | 0.01 | 0.93072 | 0.00000 | 0.00000 | -1.11 | 12625.42 |
| 2870 | 2016.12.28 02:43 | close by | 1423 | 0.00 | 0.93072 | 0.00000 | 0.00000 | 0.00 | 12625.42 |
| 2871 | 2016.12.29 13:00 | buy | 1436 | 0.01 | 0.93998 | 0.00000 | 0.00000 | ||
| 2872 | 2016.12.29 17:58 | sell | 1437 | 0.02 | 0.93709 | 0.00000 | 0.00000 | ||
| 2873 | 2016.12.29 19:38 | buy | 1438 | 0.04 | 0.93997 | 0.00000 | 0.00000 | ||
| 2874 | 2016.12.30 09:12 | sell | 1439 | 0.08 | 0.93718 | 0.00000 | 0.00000 | ||
| 2875 | 2016.12.30 20:50 | close | 1439 | 0.05 | 0.93242 | 0.00000 | 0.00000 | 17.87 | 12643.29 |
| 2876 | 2016.12.30 20:50 | sell | 1440 | 0.03 | 0.93718 | 0.00000 | 0.00000 | ||
| 2877 | 2016.12.30 20:50 | close by | 1438 | 0.03 | 0.93718 | 0.00000 | 0.00000 | -6.17 | 12637.12 |
| 2878 | 2016.12.30 20:50 | buy | 1441 | 0.01 | 0.93997 | 0.00000 | 0.00000 | ||
| 2879 | 2016.12.30 20:50 | close by | 1440 | 0.00 | 0.93718 | 0.00000 | 0.00000 | 0.00 | 12637.12 |
| 2880 | 2016.12.30 20:50 | close by | 1437 | 0.01 | 0.93998 | 0.00000 | 0.00000 | -2.25 | 12634.87 |
| 2881 | 2016.12.30 20:50 | sell | 1442 | 0.01 | 0.93709 | 0.00000 | 0.00000 | ||
| 2882 | 2016.12.30 20:50 | close by | 1436 | 0.00 | 0.93998 | 0.00000 | 0.00000 | 0.00 | 12634.87 |
| 2883 | 2016.12.30 20:50 | close by | 1442 | 0.01 | 0.93997 | 0.00000 | 0.00000 | -2.16 | 12632.71 |
| 2884 | 2016.12.30 20:50 | close by | 1441 | 0.00 | 0.93997 | 0.00000 | 0.00000 | 0.00 | 12632.71 |
| 2885 | 2017.01.03 16:00 | sell | 1443 | 0.01 | 0.92935 | 0.00000 | 0.00000 | ||
| 2886 | 2017.01.04 14:40 | close | 1443 | 0.01 | 0.92415 | 0.00000 | 0.00000 | 3.86 | 12636.57 |
| 2887 | 2017.01.04 17:00 | sell | 1444 | 0.01 | 0.92671 | 0.00000 | 0.00000 | ||
| 2888 | 2017.01.05 02:56 | buy | 1445 | 0.02 | 0.92935 | 0.00000 | 0.00000 | ||
| 2889 | 2017.01.05 14:10 | sell | 1446 | 0.04 | 0.92548 | 0.00000 | 0.00000 | ||
| 2890 | 2017.01.05 16:44 | buy | 1447 | 0.08 | 0.92931 | 0.00000 | 0.00000 | ||
| 2891 | 2017.01.06 15:30 | sell | 1448 | 0.16 | 0.92740 | 0.00000 | 0.00000 | ||
| 2892 | 2017.01.06 18:29 | close | 1448 | 0.11 | 0.92127 | 0.00000 | 0.00000 | 50.63 | 12687.20 |
| 2893 | 2017.01.06 18:29 | sell | 1449 | 0.05 | 0.92740 | 0.00000 | 0.00000 | ||
| 2894 | 2017.01.06 18:29 | close by | 1447 | 0.05 | 0.92740 | 0.00000 | 0.00000 | -6.95 | 12680.25 |
| 2895 | 2017.01.06 18:29 | buy | 1450 | 0.03 | 0.92931 | 0.00000 | 0.00000 | ||
| 2896 | 2017.01.06 18:29 | close by | 1449 | 0.00 | 0.92740 | 0.00000 | 0.00000 | 0.00 | 12680.25 |
| 2897 | 2017.01.06 18:29 | close by | 1446 | 0.02 | 0.92935 | 0.00000 | 0.00000 | -5.97 | 12674.28 |
| 2898 | 2017.01.06 18:29 | sell | 1451 | 0.02 | 0.92548 | 0.00000 | 0.00000 | ||
| 2899 | 2017.01.06 18:29 | close by | 1445 | 0.00 | 0.92935 | 0.00000 | 0.00000 | 0.00 | 12674.28 |
| 2900 | 2017.01.06 18:29 | close by | 1450 | 0.02 | 0.92548 | 0.00000 | 0.00000 | -5.75 | 12668.53 |
| 2901 | 2017.01.06 18:29 | buy | 1452 | 0.01 | 0.92931 | 0.00000 | 0.00000 | ||
| 2902 | 2017.01.06 18:29 | close by | 1451 | 0.00 | 0.92548 | 0.00000 | 0.00000 | 0.00 | 12668.53 |
| 2903 | 2017.01.06 18:29 | close by | 1452 | 0.01 | 0.92671 | 0.00000 | 0.00000 | -2.17 | 12666.36 |
| 2904 | 2017.01.06 18:29 | close by | 1444 | 0.00 | 0.92671 | 0.00000 | 0.00000 | 0.00 | 12666.36 |
| 2905 | 2017.01.12 08:00 | buy | 1453 | 0.01 | 0.93023 | 0.00000 | 0.00000 | ||
| 2906 | 2017.01.12 17:47 | close | 1453 | 0.01 | 0.93608 | 0.00000 | 0.00000 | 4.39 | 12670.75 |
| 2907 | 2017.01.13 12:00 | buy | 1454 | 0.01 | 0.93643 | 0.00000 | 0.00000 | ||
| 2908 | 2017.01.13 16:30 | sell | 1455 | 0.02 | 0.93218 | 0.00000 | 0.00000 | ||
| 2909 | 2017.01.16 00:35 | buy | 1456 | 0.04 | 0.93618 | 0.00000 | 0.00000 | ||
| 2910 | 2017.01.16 05:05 | sell | 1457 | 0.08 | 0.93244 | 0.00000 | 0.00000 | ||
| 2911 | 2017.01.16 18:43 | buy | 1458 | 0.16 | 0.93505 | 0.00000 | 0.00000 | ||
| 2912 | 2017.01.17 17:32 | close | 1458 | 0.11 | 0.94022 | 0.00000 | 0.00000 | 43.02 | 12713.76 |
| 2913 | 2017.01.17 17:32 | buy | 1459 | 0.05 | 0.93505 | 0.00000 | 0.00000 | ||
| 2914 | 2017.01.17 17:32 | close by | 1457 | 0.05 | 0.93505 | 0.00000 | 0.00000 | -10.09 | 12703.67 |
| 2915 | 2017.01.17 17:32 | sell | 1460 | 0.03 | 0.93244 | 0.00000 | 0.00000 | ||
| 2916 | 2017.01.17 17:32 | close by | 1459 | 0.00 | 0.93505 | 0.00000 | 0.00000 | 0.00 | 12703.67 |
| 2917 | 2017.01.17 17:32 | close by | 1456 | 0.02 | 0.93218 | 0.00000 | 0.00000 | -6.11 | 12697.56 |
| 2918 | 2017.01.17 17:32 | buy | 1461 | 0.02 | 0.93618 | 0.00000 | 0.00000 | ||
| 2919 | 2017.01.17 17:32 | close by | 1455 | 0.00 | 0.93218 | 0.00000 | 0.00000 | 0.00 | 12697.56 |
| 2920 | 2017.01.17 17:32 | close by | 1460 | 0.02 | 0.93618 | 0.00000 | 0.00000 | -5.62 | 12691.94 |
| 2921 | 2017.01.17 17:32 | sell | 1462 | 0.01 | 0.93244 | 0.00000 | 0.00000 | ||
| 2922 | 2017.01.17 17:32 | close by | 1461 | 0.00 | 0.93618 | 0.00000 | 0.00000 | 0.00 | 12691.94 |
| 2923 | 2017.01.17 17:32 | close by | 1462 | 0.01 | 0.93643 | 0.00000 | 0.00000 | -2.94 | 12689.00 |
| 2924 | 2017.01.17 17:32 | close by | 1454 | 0.00 | 0.93643 | 0.00000 | 0.00000 | 0.00 | 12689.00 |
| 2925 | 2017.01.17 19:00 | buy | 1463 | 0.01 | 0.93827 | 0.00000 | 0.00000 | ||
| 2926 | 2017.01.18 14:00 | close | 1463 | 0.01 | 0.94242 | 0.00000 | 0.00000 | 3.15 | 12692.15 |
| 2927 | 2017.01.23 19:00 | buy | 1464 | 0.01 | 0.95868 | 0.00000 | 0.00000 | ||
| 2928 | 2017.01.24 16:48 | sell | 1465 | 0.02 | 0.95594 | 0.00000 | 0.00000 | ||
| 2929 | 2017.01.26 16:33 | close | 1465 | 0.01 | 0.94636 | 0.00000 | 0.00000 | 6.98 | 12699.12 |
| 2930 | 2017.01.26 16:33 | sell | 1466 | 0.01 | 0.95594 | 0.00000 | 0.00000 | ||
| 2931 | 2017.01.26 16:33 | close by | 1466 | 0.01 | 0.95868 | 0.00000 | 0.00000 | -2.13 | 12696.99 |
| 2932 | 2017.01.26 16:33 | close by | 1464 | 0.00 | 0.95868 | 0.00000 | 0.00000 | 0.00 | 12696.99 |
| 2933 | 2017.01.26 17:00 | sell | 1467 | 0.01 | 0.94833 | 0.00000 | 0.00000 | ||
| 2934 | 2017.01.27 06:22 | buy | 1468 | 0.02 | 0.95117 | 0.00000 | 0.00000 | ||
| 2935 | 2017.02.01 15:36 | sell | 1469 | 0.04 | 0.94930 | 0.00000 | 0.00000 | ||
| 2936 | 2017.02.02 13:47 | buy | 1470 | 0.08 | 0.95157 | 0.00000 | 0.00000 | ||
| 2937 | 2017.02.03 04:39 | sell | 1471 | 0.16 | 0.94820 | 0.00000 | 0.00000 | ||
| 2938 | 2017.02.03 15:31 | buy | 1472 | 0.24 | 0.95023 | 0.00000 | 0.00000 | ||
| 2939 | 2017.02.06 16:32 | close | 1472 | 0.13 | 0.95478 | 0.00000 | 0.00000 | 44.77 | 12741.76 |
| 2940 | 2017.02.06 16:32 | buy | 1473 | 0.11 | 0.95023 | 0.00000 | 0.00000 | ||
| 2941 | 2017.02.06 16:32 | close by | 1471 | 0.11 | 0.95023 | 0.00000 | 0.00000 | -17.32 | 12724.44 |
| 2942 | 2017.02.06 16:32 | sell | 1474 | 0.05 | 0.94820 | 0.00000 | 0.00000 | ||
| 2943 | 2017.02.06 16:32 | close by | 1473 | 0.00 | 0.95023 | 0.00000 | 0.00000 | 0.00 | 12724.44 |
| 2944 | 2017.02.06 16:32 | close by | 1470 | 0.04 | 0.94930 | 0.00000 | 0.00000 | -7.44 | 12717.00 |
| 2945 | 2017.02.06 16:32 | buy | 1475 | 0.04 | 0.95157 | 0.00000 | 0.00000 | ||
| 2946 | 2017.02.06 16:32 | close by | 1469 | 0.00 | 0.94930 | 0.00000 | 0.00000 | 0.00 | 12717.00 |
| 2947 | 2017.02.06 16:32 | close by | 1468 | 0.01 | 0.94833 | 0.00000 | 0.00000 | -2.17 | 12714.84 |
| 2948 | 2017.02.06 16:32 | buy | 1476 | 0.01 | 0.95117 | 0.00000 | 0.00000 | ||
| 2949 | 2017.02.06 16:32 | close by | 1467 | 0.00 | 0.94833 | 0.00000 | 0.00000 | 0.00 | 12714.84 |
| 2950 | 2017.02.06 16:32 | close by | 1474 | 0.04 | 0.95157 | 0.00000 | 0.00000 | -10.12 | 12704.72 |
| 2951 | 2017.02.06 16:32 | sell | 1477 | 0.01 | 0.94820 | 0.00000 | 0.00000 | ||
| 2952 | 2017.02.06 16:32 | close by | 1475 | 0.00 | 0.95157 | 0.00000 | 0.00000 | 0.00 | 12704.72 |
| 2953 | 2017.02.06 16:32 | close by | 1477 | 0.01 | 0.95117 | 0.00000 | 0.00000 | -2.23 | 12702.49 |
| 2954 | 2017.02.06 16:32 | close by | 1476 | 0.00 | 0.95117 | 0.00000 | 0.00000 | 0.00 | 12702.49 |