Strategy Tester Report
Piranha v1.6.6
Alpari-ECN-Demo (Build 988)

SymbolNZDCAD (New Zealand Dollar vs Canadian Dollar)
Period1 Hour (H1) 2012.01.01 22:00 - 2017.02.17 21:59 (2012.01.12 - 2017.08.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_0_="<================== GENERAL SETTINGS ==================>"; MAGIC=0; Slippage=5; Lots=0.01; DepoPer001Lot=0; SetName="[Piranha] [H1]"; _4_="<================== GRID SETTINGS ==================>"; PipStep=15; Profit=50; DinamicTP_Percent=100; Lvl1=4; Lvl2=6; Lvl3=15; LotExponent1=2; LotExponent2=1.5; TimeExit_Start=4; TimeExit_End=99; TimeExit_Minutes=240; LastCloseBy=3; _2_="<================= ENTER SETTINGS =================>"; _21=" == > First Order"; _211=" = > Настройки ATR_Channels"; a__PeriodATR=18; a__MaPeriod=49; a__Mult_Factor1=1.6; a__Mult_Factor2=3.2; a__Mult_Factor3=4.8; _212=" = > Настройки X2 PRICE ZONE 2"; ma_period=2; ma_method=2; applied_price=6; _filter=" = > Настройки ADX"; FilterADX_Period=14; FilterADX_Level=10; _22=" == > All Orders"; _macd=" = > Настройки MACD"; macd_FastEma=24; macd_SlowEma=48; macd_SignalEma=12; UseMACDforNextOrders=false; _PZ=" = > PZ & ATR Cnannel"; _3_="<================= EXIT SETTINGS =================>"; Exit2ChannelLvl=0; _5_="<================= TRAILING STOP SETTINGS =================>"; TrailStartAfter=0; TrailStart=30; TrailStop=10; _1_="<================= TRADE TIME SETTINGS =================>"; UseTradeTime_1Order=true; StartHour=8; EndHour=21; MONDAY_Enabled=true; TUESDAY_Enabled=true; WEDNESDAY_Enabled=true; THURSDAY_Enabled=true; FRIDAY_Enabled=true; _6_="<================= VISUAL SETTINGS =================>"; VisualDebug=true; showinfopanel=true; Col_info=DeepSkyBlue; Panel_Transparency=220;
Bars in test32008Ticks modelled57133208Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread35
Total net profit2702.49Gross profit11724.17Gross loss-9021.69
Profit factor1.30Expected payoff1.83
Absolute drawdown623.19Maximal drawdown831.46 (7.01%)Relative drawdown8.07% (822.97)
Total trades1477Short positions (won %)726 (55.37%)Long positions (won %)751 (61.92%)
Profit trades (% of total)867 (58.70%)Loss trades (% of total)610 (41.30%)
Largestprofit trade685.13loss trade-326.59
Averageprofit trade13.52loss trade-14.79
Maximumconsecutive wins (profit in money)6 (88.07)consecutive losses (loss in money)1 (-326.59)
Maximalconsecutive profit (count of wins)685.13 (2)consecutive loss (count of losses)-326.59 (1)
Averageconsecutive wins1consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.25 09:00buy10.010.819210.000000.00000
22012.01.25 12:56sell20.020.816790.000000.00000
32012.01.25 20:39buy30.040.819090.000000.00000
42012.01.27 21:56close30.030.825280.000000.0000014.2710014.27
52012.01.27 21:56buy40.010.819090.000000.00000
62012.01.27 21:56close by20.010.819090.000000.00000-2.0410012.23
72012.01.27 21:56sell50.010.816790.000000.00000
82012.01.27 21:56close by40.000.819090.000000.000000.0010012.23
92012.01.27 21:56close by50.010.819210.000000.00000-1.7110010.52
102012.01.27 21:56close by10.000.819210.000000.000000.0010010.52
112012.01.31 14:00buy60.010.826020.000000.00000
122012.02.01 14:26close60.010.830410.000000.000003.3210013.84
132012.02.06 10:00sell70.010.828150.000000.00000
142012.02.06 16:39buy80.020.830500.000000.00000
152012.02.10 01:28sell90.040.828620.000000.00000
162012.02.13 00:51buy100.080.830510.000000.00000
172012.02.13 09:54close100.050.834840.000000.0000016.2610030.10
182012.02.13 09:54buy110.030.830510.000000.00000
192012.02.13 09:54close by90.030.830510.000000.00000-4.4710025.62
202012.02.13 09:54sell120.010.828620.000000.00000
212012.02.13 09:54close by110.000.830510.000000.000000.0010025.62
222012.02.13 09:54close by80.010.828150.000000.00000-1.7410023.88
232012.02.13 09:54buy130.010.830500.000000.00000
242012.02.13 09:54close by70.000.828150.000000.000000.0010023.88
252012.02.13 09:54close by130.010.828620.000000.00000-1.4110022.47
262012.02.13 09:54close by120.000.828620.000000.000000.0010022.47
272012.02.13 18:00buy140.010.833900.000000.00000
282012.02.14 04:02sell150.020.831510.000000.00000
292012.02.14 14:29buy160.040.833550.000000.00000
302012.02.14 15:48sell170.080.830690.000000.00000
312012.02.14 23:45buy180.160.833270.000000.00000
322012.02.16 02:33sell190.240.831410.000000.00000
332012.02.16 08:07close190.130.827250.000000.0000040.6110063.08
342012.02.16 08:07sell200.110.831410.000000.00000
352012.02.16 08:07close by180.110.831410.000000.00000-13.5810049.50
362012.02.16 08:07buy210.050.833270.000000.00000
372012.02.16 08:07close by200.000.831410.000000.000000.0010049.50
382012.02.16 08:07close by170.040.833550.000000.00000-9.8510039.65
392012.02.16 08:07sell220.040.830690.000000.00000
402012.02.16 08:07close by160.000.833550.000000.000000.0010039.65
412012.02.16 08:07close by150.010.833900.000000.00000-2.0810037.57
422012.02.16 08:07sell230.010.831510.000000.00000
432012.02.16 08:07close by140.000.833900.000000.000000.0010037.57
442012.02.16 08:07close by210.040.830690.000000.00000-7.7510029.82
452012.02.16 08:07buy240.010.833270.000000.00000
462012.02.16 08:07close by220.000.830690.000000.000000.0010029.82
472012.02.16 08:07close by240.010.831510.000000.00000-1.3210028.50
482012.02.16 08:07close by230.000.831510.000000.000000.0010028.50
492012.02.16 14:00sell250.010.829630.000000.00000
502012.02.17 01:14buy260.020.832160.000000.00000
512012.02.17 16:22sell270.040.830280.000000.00000
522012.02.20 00:00buy280.080.833050.000000.00000
532012.02.21 04:38sell290.160.831200.000000.00000
542012.02.23 18:17buy300.240.833070.000000.00000
552012.02.27 15:19close300.130.837310.000000.0000042.1110070.61
562012.02.27 15:19buy310.110.833070.000000.00000
572012.02.27 15:19close by290.110.833070.000000.00000-19.9510050.66
582012.02.27 15:19sell320.050.831200.000000.00000
592012.02.27 15:19close by310.000.833070.000000.000000.0010050.66
602012.02.27 15:19close by280.040.830280.000000.00000-8.4710042.19
612012.02.27 15:19buy330.040.833050.000000.00000
622012.02.27 15:19close by270.000.830280.000000.000000.0010042.19
632012.02.27 15:19close by260.010.829630.000000.00000-1.9410040.25
642012.02.27 15:19buy340.010.832160.000000.00000
652012.02.27 15:19close by250.000.829630.000000.000000.0010040.25
662012.02.27 15:19close by320.040.833050.000000.00000-5.5610034.69
672012.02.27 15:19sell350.010.831200.000000.00000
682012.02.27 15:19close by330.000.833050.000000.000000.0010034.69
692012.02.27 15:19close by350.010.832160.000000.00000-0.7210033.97
702012.02.27 15:19close by340.000.832160.000000.000000.0010033.97
712012.02.27 16:00buy360.010.837180.000000.00000
722012.02.28 11:38sell370.020.835310.000000.00000
732012.02.29 04:18buy380.040.837200.000000.00000
742012.02.29 17:08sell390.080.834280.000000.00000
752012.02.29 18:19close390.050.828680.000000.0000021.0210054.99
762012.02.29 18:19sell400.030.834280.000000.00000
772012.02.29 18:19close by380.030.834280.000000.00000-6.5710048.42
782012.02.29 18:19buy410.010.837200.000000.00000
792012.02.29 18:19close by400.000.834280.000000.000000.0010048.42
802012.02.29 18:19close by370.010.837180.000000.00000-1.4510046.97
812012.02.29 18:19sell420.010.835310.000000.00000
822012.02.29 18:19close by360.000.837180.000000.000000.0010046.97
832012.02.29 18:19close by420.010.837200.000000.00000-1.4210045.55
842012.02.29 18:19close by410.000.837200.000000.000000.0010045.55
852012.03.08 16:00buy430.010.819970.000000.00000
862012.03.09 00:00sell440.020.815810.000000.00000
872012.03.09 06:40buy450.040.818970.000000.00000
882012.03.09 13:59sell460.080.815830.000000.00000
892012.03.12 10:46close460.050.810220.000000.0000020.8010066.36
902012.03.12 10:46sell470.030.815830.000000.00000
912012.03.12 10:46close by450.030.815830.000000.00000-7.1310059.23
922012.03.12 10:46buy480.010.818970.000000.00000
932012.03.12 10:46close by470.000.815830.000000.000000.0010059.23
942012.03.12 10:46close by440.010.819970.000000.00000-3.1710056.06
952012.03.12 10:46sell490.010.815810.000000.00000
962012.03.12 10:46close by430.000.819970.000000.000000.0010056.06
972012.03.12 10:46close by490.010.818970.000000.00000-2.3710053.69
982012.03.12 10:46close by480.000.818970.000000.000000.0010053.69
992012.03.14 11:00sell500.010.810050.000000.00000
1002012.03.14 16:07close500.010.804650.000000.000004.0510057.74
1012012.03.20 19:00sell510.010.811930.000000.00000
1022012.03.21 15:27close510.010.807940.000000.000002.9410060.67
1032012.03.21 20:00sell520.010.808310.000000.00000
1042012.03.22 00:48close520.010.803820.000000.000003.2110063.88
1052012.03.27 15:00buy530.010.817470.000000.00000
1062012.03.27 17:00sell540.020.814370.000000.00000
1072012.03.27 19:38buy550.040.816890.000000.00000
1082012.03.28 06:46sell560.080.814550.000000.00000
1092012.03.28 10:33buy570.160.817020.000000.00000
1102012.03.28 15:21sell580.240.814520.000000.00000
1112012.03.29 03:00buy590.360.817080.000000.00000
1122012.03.29 14:06sell600.540.814230.000000.00000
1132012.03.30 04:51buy610.810.816230.000000.00000
1142012.04.03 07:31sell621.220.814320.000000.00000
1152012.04.04 03:20close620.720.809070.000000.00000279.9910343.87
1162012.04.04 03:20sell630.500.814320.000000.00000
1172012.04.04 03:20close by610.540.814230.000000.00000-85.8610258.01
1182012.04.04 03:20buy640.270.816230.000000.00000
1192012.04.04 03:20close by600.000.814230.000000.000000.0010258.01
1202012.04.04 03:20close by630.360.817080.000000.00000-73.2710184.74
1212012.04.04 03:20sell650.140.814320.000000.00000
1222012.04.04 03:20close by590.000.817080.000000.000000.0010184.74
1232012.04.04 03:20close by580.160.817020.000000.00000-35.8810148.87
1242012.04.04 03:20sell660.080.814520.000000.00000
1252012.04.04 03:20close by570.000.817020.000000.000000.0010148.87
1262012.04.04 03:20close by560.040.816890.000000.00000-9.1210139.74
1272012.04.04 03:20sell670.040.814550.000000.00000
1282012.04.04 03:20close by550.000.816890.000000.000000.0010139.74
1292012.04.04 03:20close by540.010.817470.000000.00000-2.9510136.79
1302012.04.04 03:20sell680.010.814370.000000.00000
1312012.04.04 03:20close by530.000.817470.000000.000000.0010136.79
1322012.04.04 03:20close by640.140.814320.000000.00000-20.0810116.71
1332012.04.04 03:20buy690.130.816230.000000.00000
1342012.04.04 03:20close by650.000.814320.000000.000000.0010116.71
1352012.04.04 03:20close by690.080.814520.000000.00000-10.2710106.44
1362012.04.04 03:20buy700.050.816230.000000.00000
1372012.04.04 03:20close by660.000.814520.000000.000000.0010106.44
1382012.04.04 03:20close by700.040.814550.000000.00000-5.0510101.39
1392012.04.04 03:20buy710.010.816230.000000.00000
1402012.04.04 03:20close by670.000.814550.000000.000000.0010101.39
1412012.04.04 03:20close by710.010.814370.000000.00000-1.3910100.00
1422012.04.04 03:20close by680.000.814370.000000.000000.0010100.00
1432012.04.11 08:00buy720.010.819780.000000.00000
1442012.04.12 04:30close720.010.823800.000000.000003.1010103.11
1452012.04.12 19:00buy730.010.823160.000000.00000
1462012.04.13 23:11sell740.020.821300.000000.00000
1472012.04.17 16:00close740.010.814970.000000.000004.6410107.75
1482012.04.17 16:00sell750.010.821300.000000.00000
1492012.04.17 16:00close by750.010.823160.000000.00000-1.4210106.33
1502012.04.17 16:00close by730.000.823160.000000.000000.0010106.33
1512012.04.20 17:00sell760.010.807800.000000.00000
1522012.04.20 17:54buy770.020.810190.000000.00000
1532012.04.23 10:46sell780.040.808310.000000.00000
1542012.04.24 19:31close780.030.801730.000000.0000014.6610120.99
1552012.04.24 19:31sell790.010.808310.000000.00000
1562012.04.24 19:31close by770.010.808310.000000.00000-1.3510119.63
1572012.04.24 19:31buy800.010.810190.000000.00000
1582012.04.24 19:31close by790.000.808310.000000.000000.0010119.63
1592012.04.24 19:31close by800.010.807800.000000.00000-1.9110117.73
1602012.04.24 19:31close by760.000.807800.000000.000000.0010117.73
1612012.04.30 09:00buy810.010.806450.000000.00000
1622012.05.01 07:30sell820.020.804370.000000.00000
1632012.05.03 01:09close820.010.797750.000000.000004.7610122.48
1642012.05.03 01:09sell830.010.804370.000000.00000
1652012.05.03 01:09close by830.010.806450.000000.00000-1.6310120.85
1662012.05.03 01:09close by810.000.806450.000000.000000.0010120.85
1672012.05.08 08:00sell840.010.788020.000000.00000
1682012.05.11 15:52close840.010.783650.000000.000003.0110123.86
1692012.05.14 08:00sell850.010.781760.000000.00000
1702012.05.15 05:40close850.010.777910.000000.000002.8410126.70
1712012.05.18 13:00sell860.010.772520.000000.00000
1722012.05.21 03:19buy870.020.774770.000000.00000
1732012.05.21 09:44sell880.040.771040.000000.00000
1742012.05.21 14:48buy890.080.774590.000000.00000
1752012.05.22 01:50close890.050.780080.000000.0000020.7510147.45
1762012.05.22 01:50buy900.030.774590.000000.00000
1772012.05.22 01:50close by880.030.774590.000000.00000-8.1210139.33
1782012.05.22 01:50sell910.010.771040.000000.00000
1792012.05.22 01:50close by900.000.774590.000000.000000.0010139.33
1802012.05.22 01:50close by870.010.772520.000000.00000-1.7410137.59
1812012.05.22 01:50buy920.010.774770.000000.00000
1822012.05.22 01:50close by860.000.772520.000000.000000.0010137.59
1832012.05.22 01:50close by920.010.771040.000000.00000-2.8010134.79
1842012.05.22 01:50close by910.000.771040.000000.000000.0010134.79
1852012.05.25 08:00buy930.010.774430.000000.00000
1862012.05.28 03:23close930.010.779800.000000.000004.0610138.85
1872012.06.04 08:00buy940.010.784110.000000.00000
1882012.06.04 17:27close940.010.789320.000000.000003.9110142.76
1892012.06.06 08:00buy950.010.787840.000000.00000
1902012.06.07 04:30close950.010.793220.000000.000004.1210146.88
1912012.06.11 09:00buy960.010.793570.000000.00000
1922012.06.12 01:09sell970.020.791670.000000.00000
1932012.06.12 04:33buy980.040.794380.000000.00000
1942012.06.13 10:18close980.030.799880.000000.0000012.4710159.35
1952012.06.13 10:18buy990.010.794380.000000.00000
1962012.06.13 10:18close by970.010.794380.000000.00000-2.1210157.23
1972012.06.13 10:18sell1000.010.791670.000000.00000
1982012.06.13 10:18close by990.000.794380.000000.000000.0010157.23
1992012.06.13 10:18close by1000.010.793570.000000.00000-1.3710155.86
2002012.06.13 10:18close by960.000.793570.000000.000000.0010155.86
2012012.06.14 21:00buy1010.010.800180.000000.00000
2022012.06.15 14:14close1010.010.803940.000000.000002.8610158.72
2032012.06.21 08:00buy1020.010.814700.000000.00000
2042012.06.21 19:18sell1030.020.811690.000000.00000
2052012.06.26 11:07buy1040.040.813540.000000.00000
2062012.06.26 23:16sell1050.080.809790.000000.00000
2072012.06.27 18:20buy1060.160.811640.000000.00000
2082012.06.29 06:00close1060.110.815980.000000.0000037.0710195.79
2092012.06.29 06:00buy1070.050.811640.000000.00000
2102012.06.29 06:00close by1050.050.811640.000000.00000-8.5310187.26
2112012.06.29 06:00sell1080.030.809790.000000.00000
2122012.06.29 06:00close by1070.000.811640.000000.000000.0010187.26
2132012.06.29 06:00close by1040.020.811690.000000.00000-3.0810184.19
2142012.06.29 06:00buy1090.020.813540.000000.00000
2152012.06.29 06:00close by1030.000.811690.000000.000000.0010184.19
2162012.06.29 06:00close by1080.020.813540.000000.00000-5.6310178.56
2172012.06.29 06:00sell1100.010.809790.000000.00000
2182012.06.29 06:00close by1090.000.813540.000000.000000.0010178.56
2192012.06.29 06:00close by1100.010.814700.000000.00000-3.4610175.10
2202012.06.29 06:00close by1020.000.814700.000000.000000.0010175.10
2212012.06.29 19:00buy1110.010.818110.000000.00000
2222012.06.29 23:47sell1120.020.813600.000000.00000
2232012.07.02 11:59buy1130.040.817400.000000.00000
2242012.07.03 11:00sell1140.080.815530.000000.00000
2252012.07.09 10:53close1140.050.810230.000000.0000018.3010193.40
2262012.07.09 10:53sell1150.030.815530.000000.00000
2272012.07.09 10:53close by1130.030.815530.000000.00000-4.3910189.01
2282012.07.09 10:53buy1160.010.817400.000000.00000
2292012.07.09 10:53close by1150.000.815530.000000.000000.0010189.01
2302012.07.09 10:53close by1120.010.818110.000000.00000-4.0210184.99
2312012.07.09 10:53sell1170.010.813600.000000.00000
2322012.07.09 10:53close by1110.000.818110.000000.000000.0010184.99
2332012.07.09 10:53close by1170.010.817400.000000.00000-2.8510182.14
2342012.07.09 10:53close by1160.000.817400.000000.000000.0010182.14
2352012.07.09 14:00sell1180.010.810420.000000.00000
2362012.07.09 19:55buy1190.020.813110.000000.00000
2372012.07.10 05:38sell1200.040.810510.000000.00000
2382012.07.10 11:45buy1210.080.812360.000000.00000
2392012.07.12 01:51sell1220.160.810350.000000.00000
2402012.07.12 10:41close1220.110.806390.000000.0000032.7010214.84
2412012.07.12 10:41sell1230.050.810350.000000.00000
2422012.07.12 10:41close by1210.050.810350.000000.00000-6.6510208.19
2432012.07.12 10:41buy1240.030.812360.000000.00000
2442012.07.12 10:41close by1230.000.810350.000000.000000.0010208.19
2452012.07.12 10:41close by1200.020.813110.000000.00000-4.4710203.71
2462012.07.12 10:41sell1250.020.810510.000000.00000
2472012.07.12 10:41close by1190.000.813110.000000.000000.0010203.71
2482012.07.12 10:41close by1240.020.810510.000000.00000-2.7810200.93
2492012.07.12 10:41buy1260.010.812360.000000.00000
2502012.07.12 10:41close by1250.000.810510.000000.000000.0010200.93
2512012.07.12 10:41close by1260.010.810420.000000.00000-1.7310199.21
2522012.07.12 10:41close by1180.000.810420.000000.000000.0010199.21
2532012.07.17 11:00buy1270.010.810660.000000.00000
2542012.07.17 17:00sell1280.020.807880.000000.00000
2552012.07.19 09:21buy1290.040.809730.000000.00000
2562012.07.20 00:02sell1300.080.807660.000000.00000
2572012.07.20 00:57buy1310.160.809830.000000.00000
2582012.07.20 08:32sell1320.240.807980.000000.00000
2592012.07.20 12:04buy1330.360.809870.000000.00000
2602012.07.20 13:14sell1340.540.807990.000000.00000
2612012.07.20 15:30buy1350.810.809840.000000.00000
2622012.07.20 17:33sell1361.220.807980.000000.00000
2632012.07.20 23:51buy1371.830.809920.000000.00000
2642012.07.23 01:00sell1382.750.807520.000000.00000
2652012.07.23 17:14close1381.640.802730.000000.00000589.8410789.05
2662012.07.23 17:14sell1391.110.807520.000000.00000
2672012.07.23 17:14close by1371.220.807980.000000.00000-179.1410609.91
2682012.07.23 17:14buy1400.610.809920.000000.00000
2692012.07.23 17:14close by1360.000.807980.000000.000000.0010609.91
2702012.07.23 17:14close by1390.810.809840.000000.00000-138.8510471.06
2712012.07.23 17:14sell1410.300.807520.000000.00000
2722012.07.23 17:14close by1350.000.809840.000000.000000.0010471.06
2732012.07.23 17:14close by1340.360.809870.000000.00000-52.6910418.37
2742012.07.23 17:14sell1420.180.807990.000000.00000
2752012.07.23 17:14close by1330.000.809870.000000.000000.0010418.37
2762012.07.23 17:14close by1320.160.809830.000000.00000-23.0610395.31
2772012.07.23 17:14sell1430.080.807980.000000.00000
2782012.07.23 17:14close by1310.000.809830.000000.000000.0010395.31
2792012.07.23 17:14close by1300.040.809730.000000.00000-6.4210388.88
2802012.07.23 17:14sell1440.040.807660.000000.00000
2812012.07.23 17:14close by1290.000.809730.000000.000000.0010388.88
2822012.07.23 17:14close by1280.010.810660.000000.00000-2.5610386.32
2832012.07.23 17:14sell1450.010.807880.000000.00000
2842012.07.23 17:14close by1270.000.810660.000000.000000.0010386.32
2852012.07.23 17:14close by1400.300.807520.000000.00000-54.0610332.26
2862012.07.23 17:14buy1460.310.809920.000000.00000
2872012.07.23 17:14close by1410.000.807520.000000.000000.0010332.26
2882012.07.23 17:14close by1460.180.807990.000000.00000-26.0810306.18
2892012.07.23 17:14buy1470.130.809920.000000.00000
2902012.07.23 17:14close by1420.000.807990.000000.000000.0010306.18
2912012.07.23 17:14close by1470.080.807980.000000.00000-11.6510294.53
2922012.07.23 17:14buy1480.050.809920.000000.00000
2932012.07.23 17:14close by1430.000.807980.000000.000000.0010294.53
2942012.07.23 17:14close by1480.040.807660.000000.00000-6.7910287.74
2952012.07.23 17:14buy1490.010.809920.000000.00000
2962012.07.23 17:14close by1440.000.807660.000000.000000.0010287.74
2972012.07.23 17:14close by1490.010.807880.000000.00000-1.5410286.20
2982012.07.23 17:14close by1450.000.807880.000000.000000.0010286.20
2992012.07.24 21:00sell1500.010.802610.000000.00000
3002012.07.25 08:45close1500.010.798920.000000.000002.7210288.92
3012012.07.31 20:00buy1510.010.812730.000000.00000
3022012.08.01 00:00sell1520.020.810120.000000.00000
3032012.08.01 03:28buy1530.040.812420.000000.00000
3042012.08.03 10:17close1530.030.818190.000000.0000013.3310302.25
3052012.08.03 10:17buy1540.010.812420.000000.00000
3062012.08.03 10:17close by1520.010.812420.000000.00000-2.0410300.21
3072012.08.03 10:17sell1550.010.810120.000000.00000
3082012.08.03 10:17close by1540.000.812420.000000.000000.0010300.21
3092012.08.03 10:17close by1550.010.812730.000000.00000-1.8210298.39
3102012.08.03 10:17close by1510.000.812730.000000.000000.0010298.39
3112012.08.27 11:00sell1560.010.803300.000000.00000
3122012.08.28 02:39close1560.010.800290.000000.000002.2110300.60
3132012.08.31 21:00sell1570.010.791540.000000.00000
3142012.09.03 12:16close1570.010.787160.000000.000003.2410303.84
3152012.09.07 13:00buy1580.010.789470.000000.00000
3162012.09.07 21:03close1580.010.794270.000000.000003.6110307.45
3172012.09.18 10:00buy1590.010.806510.000000.00000
3182012.09.19 12:57sell1600.020.804650.000000.00000
3192012.09.19 15:53buy1610.040.807070.000000.00000
3202012.09.20 00:22sell1620.080.805140.000000.00000
3212012.09.20 01:45buy1630.160.807640.000000.00000
3222012.09.20 08:52sell1640.240.805320.000000.00000
3232012.09.20 17:40buy1650.360.808260.000000.00000
3242012.09.21 15:41close1650.230.812550.000000.0000074.7310382.17
3252012.09.21 15:41buy1660.130.808260.000000.00000
3262012.09.21 15:41close by1640.160.807640.000000.00000-28.7010353.47
3272012.09.21 15:41sell1670.080.805320.000000.00000
3282012.09.21 15:41close by1630.000.807640.000000.000000.0010353.47
3292012.09.21 15:41close by1660.080.805140.000000.00000-18.8110334.66
3302012.09.21 15:41buy1680.050.808260.000000.00000
3312012.09.21 15:41close by1620.000.805140.000000.000000.0010334.66
3322012.09.21 15:41close by1610.020.804650.000000.00000-3.6110331.05
3332012.09.21 15:41buy1690.020.807070.000000.00000
3342012.09.21 15:41close by1600.000.804650.000000.000000.0010331.05
3352012.09.21 15:41close by1670.050.808260.000000.00000-11.0410320.01
3362012.09.21 15:41sell1700.030.805320.000000.00000
3372012.09.21 15:41close by1680.000.808260.000000.000000.0010320.01
3382012.09.21 15:41close by1700.020.807070.000000.00000-2.6310317.38
3392012.09.21 15:41sell1710.010.805320.000000.00000
3402012.09.21 15:41close by1690.000.807070.000000.000000.0010317.38
3412012.09.21 15:41close by1710.010.806510.000000.00000-0.7610316.62
3422012.09.21 15:41close by1590.000.806510.000000.000000.0010316.62
3432012.09.21 21:00buy1720.010.811210.000000.00000
3442012.09.21 23:58sell1730.020.808310.000000.00000
3452012.09.24 00:33buy1740.040.810970.000000.00000
3462012.09.24 01:08sell1750.080.807900.000000.00000
3472012.09.26 18:53buy1760.160.809750.000000.00000
3482012.09.27 12:33close1760.110.813630.000000.0000032.9710349.59
3492012.09.27 12:33buy1770.050.809750.000000.00000
3502012.09.27 12:33close by1750.050.809750.000000.00000-8.6610340.92
3512012.09.27 12:33sell1780.030.807900.000000.00000
3522012.09.27 12:33close by1770.000.809750.000000.000000.0010340.92
3532012.09.27 12:33close by1740.020.808310.000000.00000-4.0710336.85
3542012.09.27 12:33buy1790.020.810970.000000.00000
3552012.09.27 12:33close by1730.000.808310.000000.000000.0010336.85
3562012.09.27 12:33close by1780.020.810970.000000.00000-4.6110332.24
3572012.09.27 12:33sell1800.010.807900.000000.00000
3582012.09.27 12:33close by1790.000.810970.000000.000000.0010332.24
3592012.09.27 12:33close by1800.010.811210.000000.00000-2.3110329.93
3602012.09.27 12:33close by1720.000.811210.000000.000000.0010329.93
3612012.10.15 15:00sell1810.010.797660.000000.00000
3622012.10.15 17:52buy1820.020.800500.000000.00000
3632012.10.19 08:21close1820.010.807900.000000.000005.7310335.65
3642012.10.19 08:21buy1830.010.800500.000000.00000
3652012.10.19 08:21close by1830.010.797660.000000.00000-2.2810333.37
3662012.10.19 08:21close by1810.000.797660.000000.000000.0010333.37
3672012.10.26 17:00buy1840.010.818630.000000.00000
3682012.10.30 08:48close1840.010.822170.000000.000002.7210336.08
3692012.10.30 09:00buy1850.010.822120.000000.00000
3702012.10.30 17:09sell1860.020.819720.000000.00000
3712012.10.31 01:57buy1870.040.822170.000000.00000
3722012.10.31 10:55sell1880.080.819860.000000.00000
3732012.10.31 15:30buy1890.160.821760.000000.00000
3742012.11.01 14:58close1890.110.825010.000000.0000027.7710363.85
3752012.11.01 14:58buy1900.050.821760.000000.00000
3762012.11.01 14:58close by1880.050.821760.000000.00000-7.9910355.86
3772012.11.01 14:58sell1910.030.819860.000000.00000
3782012.11.01 14:58close by1900.000.821760.000000.000000.0010355.86
3792012.11.01 14:58close by1870.020.819720.000000.00000-3.7710352.09
3802012.11.01 14:58buy1920.020.822170.000000.00000
3812012.11.01 14:58close by1860.000.819720.000000.000000.0010352.09
3822012.11.01 14:58close by1910.020.822170.000000.00000-3.4710348.62
3832012.11.01 14:58sell1930.010.819860.000000.00000
3842012.11.01 14:58close by1920.000.822170.000000.000000.0010348.62
3852012.11.01 14:58close by1930.010.822120.000000.00000-1.5910347.03
3862012.11.01 14:58close by1850.000.822120.000000.000000.0010347.03
3872012.11.07 08:00sell1940.010.819870.000000.00000
3882012.11.07 13:56buy1950.020.822140.000000.00000
3892012.11.07 23:45sell1960.040.819340.000000.00000
3902012.11.13 17:40buy1970.080.821210.000000.00000
3912012.11.14 07:27sell1980.160.817080.000000.00000
3922012.11.14 17:19close1980.110.812420.000000.0000038.4910385.52
3932012.11.14 17:19sell1990.050.817080.000000.00000
3942012.11.14 17:19close by1970.050.817080.000000.00000-15.2810370.24
3952012.11.14 17:19buy2000.030.821210.000000.00000
3962012.11.14 17:19close by1990.000.817080.000000.000000.0010370.24
3972012.11.14 17:19close by1960.020.822140.000000.00000-5.3010364.94
3982012.11.14 17:19sell2010.020.819340.000000.00000
3992012.11.14 17:19close by1950.000.822140.000000.000000.0010364.94
4002012.11.14 17:19close by2000.020.819340.000000.00000-2.8110362.13
4012012.11.14 17:19buy2020.010.821210.000000.00000
4022012.11.14 17:19close by2010.000.819340.000000.000000.0010362.13
4032012.11.14 17:19close by2020.010.819870.000000.00000-1.3710360.75
4042012.11.14 17:19close by1940.000.819870.000000.000000.0010360.75
4052012.11.15 17:00sell2030.010.812360.000000.00000
4062012.11.19 00:13buy2040.020.814330.000000.00000
4072012.11.20 16:46sell2050.040.812470.000000.00000
4082012.11.22 16:26buy2060.080.814330.000000.00000
4092012.11.23 17:40close2060.050.817930.000000.0000013.6610374.41
4102012.11.23 17:40buy2070.030.814330.000000.00000
4112012.11.23 17:40close by2050.030.814330.000000.00000-5.1710369.24
4122012.11.23 17:40sell2080.010.812470.000000.00000
4132012.11.23 17:40close by2070.000.814330.000000.000000.0010369.24
4142012.11.23 17:40close by2040.010.812360.000000.00000-1.5710367.67
4152012.11.23 17:40buy2090.010.814330.000000.00000
4162012.11.23 17:40close by2030.000.812360.000000.000000.0010367.67
4172012.11.23 17:40close by2090.010.812470.000000.00000-1.4010366.27
4182012.11.23 17:40close by2080.000.812470.000000.000000.0010366.27
4192012.11.29 14:00buy2100.010.818630.000000.00000
4202012.11.29 16:32sell2110.020.816490.000000.00000
4212012.12.04 05:36buy2120.040.818350.000000.00000
4222012.12.06 03:15close2120.030.823600.000000.0000012.1610378.43
4232012.12.06 03:15buy2130.010.818350.000000.00000
4242012.12.06 03:15close by2110.010.818350.000000.00000-2.0310376.40
4252012.12.06 03:15sell2140.010.816490.000000.00000
4262012.12.06 03:15close by2130.000.818350.000000.000000.0010376.40
4272012.12.06 03:15close by2140.010.818630.000000.00000-1.4210374.98
4282012.12.06 03:15close by2100.000.818630.000000.000000.0010374.98
4292012.12.19 08:00sell2150.010.827320.000000.00000
4302012.12.20 17:33close2150.010.823060.000000.000003.0410378.02
4312012.12.26 17:00sell2160.010.812300.000000.00000
4322012.12.27 04:35buy2170.020.815440.000000.00000
4332012.12.27 14:23sell2180.040.811970.000000.00000
4342012.12.27 21:31buy2190.080.815230.000000.00000
4352012.12.31 17:15close2190.050.820580.000000.0000020.3710398.39
4362012.12.31 17:15buy2200.030.815230.000000.00000
4372012.12.31 17:15close by2180.030.815230.000000.00000-7.6110390.78
4382012.12.31 17:15sell2210.010.811970.000000.00000
4392012.12.31 17:15close by2200.000.815230.000000.000000.0010390.78
4402012.12.31 17:15close by2170.010.812300.000000.00000-2.5210388.26
4412012.12.31 17:15buy2220.010.815440.000000.00000
4422012.12.31 17:15close by2160.000.812300.000000.000000.0010388.26
4432012.12.31 17:15close by2220.010.811970.000000.00000-2.6010385.66
4442012.12.31 17:15close by2210.000.811970.000000.000000.0010385.66
4452012.12.31 21:00buy2230.010.821400.000000.00000
4462013.01.02 03:47close2230.010.827550.000000.000004.6810390.34
4472013.01.02 11:00buy2240.010.824890.000000.00000
4482013.01.02 17:59sell2250.020.820430.000000.00000
4492013.01.07 10:50buy2260.040.822330.000000.00000
4502013.01.09 16:11close2260.030.829190.000000.0000015.6210405.96
4512013.01.09 16:11buy2270.010.822330.000000.00000
4522013.01.09 16:11close by2250.010.822330.000000.00000-2.1110403.85
4532013.01.09 16:11sell2280.010.820430.000000.00000
4542013.01.09 16:11close by2270.000.822330.000000.000000.0010403.85
4552013.01.09 16:11close by2280.010.824890.000000.00000-3.1610400.69
4562013.01.09 16:11close by2240.000.824890.000000.000000.0010400.69
4572013.01.21 16:00buy2290.010.830370.000000.00000
4582013.01.22 05:20close2290.010.834030.000000.000002.7810403.47
4592013.02.04 09:00buy2300.010.844240.000000.00000
4602013.02.04 21:22sell2310.020.841670.000000.00000
4612013.02.05 10:31buy2320.040.843610.000000.00000
4622013.02.05 13:18sell2330.080.840920.000000.00000
4632013.02.05 20:04buy2340.160.843320.000000.00000
4642013.02.05 23:59sell2350.240.839930.000000.00000
4652013.02.07 01:43close2350.130.833870.000000.0000056.3810459.85
4662013.02.07 01:43sell2360.110.839930.000000.00000
4672013.02.07 01:43close by2340.110.839930.000000.00000-28.5710431.28
4682013.02.07 01:43buy2370.050.843320.000000.00000
4692013.02.07 01:43close by2360.000.839930.000000.000000.0010431.28
4702013.02.07 01:43close by2330.040.843610.000000.00000-9.3410421.94
4712013.02.07 01:43sell2380.040.840920.000000.00000
4722013.02.07 01:43close by2320.000.843610.000000.000000.0010421.94
4732013.02.07 01:43close by2310.010.844240.000000.00000-2.3110419.63
4742013.02.07 01:43sell2390.010.841670.000000.00000
4752013.02.07 01:43close by2300.000.844240.000000.000000.0010419.63
4762013.02.07 01:43close by2370.040.840920.000000.00000-7.2110412.42
4772013.02.07 01:43buy2400.010.843320.000000.00000
4782013.02.07 01:43close by2380.000.840920.000000.000000.0010412.42
4792013.02.07 01:43close by2400.010.841670.000000.00000-1.2410411.18
4802013.02.07 01:43close by2390.000.841670.000000.000000.0010411.18
4812013.02.11 14:00buy2410.010.838340.000000.00000
4822013.02.11 18:25close2410.010.842160.000000.000002.8710414.05
4832013.02.13 13:00buy2420.010.844570.000000.00000
4842013.02.14 02:13close2420.010.848710.000000.000003.1810417.23
4852013.02.19 16:00buy2430.010.855210.000000.00000
4862013.02.20 04:31sell2440.020.853310.000000.00000
4872013.02.22 13:11buy2450.040.855160.000000.00000
4882013.02.25 18:45close2450.030.860970.000000.0000013.1710430.40
4892013.02.25 18:45buy2460.010.855160.000000.00000
4902013.02.25 18:45close by2440.010.855160.000000.00000-1.8910428.51
4912013.02.25 18:45sell2470.010.853310.000000.00000
4922013.02.25 18:45close by2460.000.855160.000000.000000.0010428.51
4932013.02.25 18:45close by2470.010.855210.000000.00000-1.2610427.25
4942013.02.25 18:45close by2430.000.855210.000000.000000.0010427.25
4952013.03.01 12:00buy2480.010.852630.000000.00000
4962013.03.01 17:08sell2490.020.849230.000000.00000
4972013.03.04 23:19buy2500.040.851080.000000.00000
4982013.03.06 14:35close2500.030.856870.000000.0000013.2110440.45
4992013.03.06 14:35buy2510.010.851080.000000.00000
5002013.03.06 14:35close by2490.010.851080.000000.00000-1.6510438.80
5012013.03.06 14:35sell2520.010.849230.000000.00000
5022013.03.06 14:35close by2510.000.851080.000000.000000.0010438.80
5032013.03.06 14:35close by2520.010.852630.000000.00000-2.4710436.33
5042013.03.06 14:35close by2480.000.852630.000000.000000.0010436.33
5052013.03.21 12:00buy2530.010.848430.000000.00000
5062013.03.21 17:18close2530.010.854110.000000.000004.2710440.60
5072013.03.27 21:00sell2540.010.850060.000000.00000
5082013.03.28 10:13buy2550.020.851920.000000.00000
5092013.03.28 15:30sell2560.040.849600.000000.00000
5102013.03.29 17:13buy2570.080.851560.000000.00000
5112013.03.29 23:36sell2580.160.849550.000000.00000
5122013.03.29 23:52buy2590.240.851620.000000.00000
5132013.04.01 00:56sell2600.360.849500.000000.00000
5142013.04.01 02:32buy2610.540.851450.000000.00000
5152013.04.01 06:04sell2620.810.849570.000000.00000
5162013.04.01 13:29buy2631.220.851450.000000.00000
5172013.04.01 16:59sell2641.830.849380.000000.00000
5182013.04.01 17:57buy2652.750.851440.000000.00000
5192013.04.03 15:15close2651.640.856120.000000.00000585.4311026.03
5202013.04.03 15:15buy2661.110.851440.000000.00000
5212013.04.03 15:15close by2641.220.851450.000000.00000-202.3410823.70
5222013.04.03 15:15sell2670.610.849380.000000.00000
5232013.04.03 15:15close by2630.000.851450.000000.000000.0010823.70
5242013.04.03 15:15close by2660.810.849570.000000.00000-116.2110707.49
5252013.04.03 15:15buy2680.300.851440.000000.00000
5262013.04.03 15:15close by2620.000.849570.000000.000000.0010707.49
5272013.04.03 15:15close by2610.360.849500.000000.00000-53.5510653.94
5282013.04.03 15:15buy2690.180.851450.000000.00000
5292013.04.03 15:15close by2600.000.849500.000000.000000.0010653.94
5302013.04.03 15:15close by2590.160.849550.000000.00000-25.4310628.51
5312013.04.03 15:15buy2700.080.851620.000000.00000
5322013.04.03 15:15close by2580.000.849550.000000.000000.0010628.51
5332013.04.03 15:15close by2570.040.849600.000000.00000-6.0810622.44
5342013.04.03 15:15buy2710.040.851560.000000.00000
5352013.04.03 15:15close by2560.000.849600.000000.000000.0010622.44
5362013.04.03 15:15close by2550.010.850060.000000.00000-1.5410620.90
5372013.04.03 15:15buy2720.010.851920.000000.00000
5382013.04.03 15:15close by2540.000.850060.000000.000000.0010620.90
5392013.04.03 15:15close by2670.300.851440.000000.00000-46.4010574.50
5402013.04.03 15:15sell2730.310.849380.000000.00000
5412013.04.03 15:15close by2680.000.851440.000000.000000.0010574.50
5422013.04.03 15:15close by2730.180.851450.000000.00000-27.9810546.52
5432013.04.03 15:15sell2740.130.849380.000000.00000
5442013.04.03 15:15close by2690.000.851450.000000.000000.0010546.52
5452013.04.03 15:15close by2740.080.851620.000000.00000-13.4610533.06
5462013.04.03 15:15sell2750.050.849380.000000.00000
5472013.04.03 15:15close by2700.000.851620.000000.000000.0010533.06
5482013.04.03 15:15close by2750.040.851560.000000.00000-6.5410526.52
5492013.04.03 15:15sell2760.010.849380.000000.00000
5502013.04.03 15:15close by2710.000.851560.000000.000000.0010526.52
5512013.04.03 15:15close by2760.010.851920.000000.00000-1.9110524.61
5522013.04.03 15:15close by2720.000.851920.000000.000000.0010524.61
5532013.04.03 18:00buy2770.010.855460.000000.00000
5542013.04.04 00:01sell2780.020.853160.000000.00000
5552013.04.05 15:30buy2790.040.855370.000000.00000
5562013.04.08 16:01close2790.030.861360.000000.0000013.5710538.18
5572013.04.08 16:01buy2800.010.855370.000000.00000
5582013.04.08 16:01close by2780.010.855370.000000.00000-1.8510536.34
5592013.04.08 16:01sell2810.010.853160.000000.00000
5602013.04.08 16:01close by2800.000.855370.000000.000000.0010536.34
5612013.04.08 16:01close by2810.010.855460.000000.00000-1.5910534.74
5622013.04.08 16:01close by2770.000.855460.000000.000000.0010534.74
5632013.04.15 08:00sell2820.010.866780.000000.00000
5642013.04.15 22:46close2820.010.860340.000000.000004.8410539.58
5652013.04.23 08:00sell2830.010.862320.000000.00000
5662013.04.23 13:41buy2840.020.864470.000000.00000
5672013.04.23 16:25sell2850.040.861300.000000.00000
5682013.04.24 00:00buy2860.080.864510.000000.00000
5692013.04.24 21:51close2860.050.869360.000000.0000018.2110557.79
5702013.04.24 21:51buy2870.030.864510.000000.00000
5712013.04.24 21:51close by2850.030.864510.000000.00000-7.4410550.35
5722013.04.24 21:51sell2880.010.861300.000000.00000
5732013.04.24 21:51close by2870.000.864510.000000.000000.0010550.35
5742013.04.24 21:51close by2840.010.862320.000000.00000-1.6210548.73
5752013.04.24 21:51buy2890.010.864470.000000.00000
5762013.04.24 21:51close by2830.000.862320.000000.000000.0010548.73
5772013.04.24 21:51close by2890.010.861300.000000.00000-2.3810546.35
5782013.04.24 21:51close by2880.000.861300.000000.000000.0010546.35
5792013.05.01 10:00sell2900.010.862470.000000.00000
5802013.05.01 16:21close2900.010.858580.000000.000002.9210549.27
5812013.05.10 08:00sell2910.010.842690.000000.00000
5822013.05.13 12:42close2910.010.837420.000000.000003.9110553.18
5832013.05.16 16:00sell2920.010.833220.000000.00000
5842013.05.17 04:42close2920.010.827060.000000.000004.5710557.75
5852013.05.17 09:00sell2930.010.829520.000000.00000
5862013.05.17 15:34buy2940.020.833000.000000.00000
5872013.05.17 17:59sell2950.040.829160.000000.00000
5882013.05.20 00:00buy2960.080.832460.000000.00000
5892013.05.20 14:21close2960.050.838150.000000.0000021.3610579.11
5902013.05.20 14:21buy2970.030.832460.000000.00000
5912013.05.20 14:21close by2950.030.832460.000000.00000-7.6410571.46
5922013.05.20 14:21sell2980.010.829160.000000.00000
5932013.05.20 14:21close by2970.000.832460.000000.000000.0010571.46
5942013.05.20 14:21close by2940.010.829520.000000.00000-2.6210568.85
5952013.05.20 14:21buy2990.010.833000.000000.00000
5962013.05.20 14:21close by2930.000.829520.000000.000000.0010568.85
5972013.05.20 14:21close by2990.010.829160.000000.00000-2.8910565.96
5982013.05.20 14:21close by2980.000.829160.000000.000000.0010565.96
5992013.05.23 08:00sell3000.010.832790.000000.00000
6002013.05.23 13:36buy3010.020.837460.000000.00000
6012013.05.24 01:45sell3020.040.834500.000000.00000
6022013.05.24 12:51buy3030.080.838280.000000.00000
6032013.05.24 19:33sell3040.160.834530.000000.00000
6042013.05.27 12:17buy3050.240.836830.000000.00000
6052013.05.27 16:02sell3060.360.833800.000000.00000
6062013.05.27 20:13buy3070.540.836240.000000.00000
6072013.05.29 13:48close3070.310.842120.000000.00000138.6010704.56
6082013.05.29 13:48buy3080.230.836240.000000.00000
6092013.05.29 13:48close by3060.240.836830.000000.00000-57.1010647.45
6102013.05.29 13:48sell3090.120.833800.000000.00000
6112013.05.29 13:48close by3050.000.836830.000000.000000.0010647.45
6122013.05.29 13:48close by3080.160.834530.000000.00000-21.8310625.63
6132013.05.29 13:48buy3100.070.836240.000000.00000
6142013.05.29 13:48close by3040.000.834530.000000.000000.0010625.63
6152013.05.29 13:48close by3030.040.834500.000000.00000-11.3210614.30
6162013.05.29 13:48buy3110.040.838280.000000.00000
6172013.05.29 13:48close by3020.000.834500.000000.000000.0010614.30
6182013.05.29 13:48close by3010.010.832790.000000.00000-3.5010610.80
6192013.05.29 13:48buy3120.010.837460.000000.00000
6202013.05.29 13:48close by3000.000.832790.000000.000000.0010610.80
6212013.05.29 13:48close by3090.070.836240.000000.00000-12.8310597.97
6222013.05.29 13:48sell3130.050.833800.000000.00000
6232013.05.29 13:48close by3100.000.836240.000000.000000.0010597.97
6242013.05.29 13:48close by3130.040.838280.000000.00000-13.4610584.51
6252013.05.29 13:48sell3140.010.833800.000000.00000
6262013.05.29 13:48close by3110.000.838280.000000.000000.0010584.51
6272013.05.29 13:48close by3140.010.837460.000000.00000-2.7410581.77
6282013.05.29 13:48close by3120.000.837460.000000.000000.0010581.77
6292013.05.29 19:00buy3150.010.843160.000000.00000
6302013.05.29 23:06sell3160.020.839030.000000.00000
6312013.05.31 12:03close3160.010.827910.000000.000008.1410589.91
6322013.05.31 12:03sell3170.010.839030.000000.00000
6332013.05.31 12:03close by3170.010.843160.000000.00000-3.2010586.71
6342013.05.31 12:03close by3150.000.843160.000000.000000.0010586.71
6352013.06.04 20:00sell3180.010.826320.000000.00000
6362013.06.05 01:27buy3190.020.830280.000000.00000
6372013.06.05 09:44sell3200.040.827460.000000.00000
6382013.06.07 12:57close3200.030.815750.000000.0000025.7410612.45
6392013.06.07 12:57sell3210.010.827460.000000.00000
6402013.06.07 12:57close by3190.010.827460.000000.00000-2.1110610.34
6412013.06.07 12:57buy3220.010.830280.000000.00000
6422013.06.07 12:57close by3210.000.827460.000000.000000.0010610.34
6432013.06.07 12:57close by3220.010.826320.000000.00000-3.2510607.09
6442013.06.07 12:57close by3180.000.826320.000000.000000.0010607.09
6452013.06.18 14:00sell3230.010.813490.000000.00000
6462013.06.18 16:14buy3240.020.816910.000000.00000
6472013.06.19 21:20sell3250.040.814890.000000.00000
6482013.06.20 16:23close3250.030.803860.000000.0000024.3610631.45
6492013.06.20 16:23sell3260.010.814890.000000.00000
6502013.06.20 16:23close by3240.010.814890.000000.00000-1.4610629.99
6512013.06.20 16:23buy3270.010.816910.000000.00000
6522013.06.20 16:23close by3260.000.814890.000000.000000.0010629.99
6532013.06.20 16:23close by3270.010.813490.000000.00000-2.7810627.21
6542013.06.20 16:23close by3230.000.813490.000000.000000.0010627.21
6552013.06.24 08:00buy3280.010.813510.000000.00000
6562013.06.25 12:50sell3290.020.811190.000000.00000
6572013.06.26 12:54buy3300.040.814670.000000.00000
6582013.06.28 16:50sell3310.080.812810.000000.00000
6592013.07.01 04:56buy3320.160.817550.000000.00000
6602013.07.02 19:14sell3330.240.815680.000000.00000
6612013.07.03 18:04buy3340.360.818890.000000.00000
6622013.07.04 00:50sell3350.540.815010.000000.00000
6632013.07.04 02:35buy3360.810.818750.000000.00000
6642013.07.04 17:59close3360.500.825480.000000.00000252.6810879.89
6652013.07.04 17:59buy3370.310.818750.000000.00000
6662013.07.04 17:59close by3350.360.818890.000000.00000-101.8810778.01
6672013.07.04 17:59sell3380.180.815010.000000.00000
6682013.07.04 17:59close by3340.000.818890.000000.000000.0010778.01
6692013.07.04 17:59close by3370.240.815680.000000.00000-60.4310717.57
6702013.07.04 17:59buy3390.070.818750.000000.00000
6712013.07.04 17:59close by3330.000.815680.000000.000000.0010717.57
6722013.07.04 17:59close by3320.080.812810.000000.00000-28.8210688.76
6732013.07.04 17:59buy3400.080.817550.000000.00000
6742013.07.04 17:59close by3310.000.812810.000000.000000.0010688.76
6752013.07.04 17:59close by3300.020.811190.000000.00000-5.2910683.47
6762013.07.04 17:59buy3410.020.814670.000000.00000
6772013.07.04 17:59close by3290.000.811190.000000.000000.0010683.47
6782013.07.04 17:59close by3380.080.817550.000000.00000-15.2610668.21
6792013.07.04 17:59sell3420.100.815010.000000.00000
6802013.07.04 17:59close by3400.000.817550.000000.000000.0010668.21
6812013.07.04 17:59close by3420.070.818750.000000.00000-19.6610648.55
6822013.07.04 17:59sell3430.030.815010.000000.00000
6832013.07.04 17:59close by3390.000.818750.000000.000000.0010648.55
6842013.07.04 17:59close by3430.020.814670.000000.000000.5110649.06
6852013.07.04 17:59sell3440.010.815010.000000.00000
6862013.07.04 17:59close by3410.000.814670.000000.000000.0010649.06
6872013.07.04 17:59close by3440.010.813510.000000.000001.4610650.52
6882013.07.04 17:59close by3280.000.813510.000000.000000.0010650.52
6892013.07.05 15:00buy3450.010.824890.000000.00000
6902013.07.05 15:30sell3460.020.820850.000000.00000
6912013.07.08 17:01buy3470.040.822720.000000.00000
6922013.07.10 18:13sell3480.080.820870.000000.00000
6932013.07.11 01:39buy3490.160.826560.000000.00000
6942013.07.11 10:09sell3500.240.820580.000000.00000
6952013.07.11 18:02close3500.130.811760.000000.0000086.1010736.62
6962013.07.11 18:02sell3510.110.820580.000000.00000
6972013.07.11 18:02close by3490.110.820580.000000.00000-49.4010687.22
6982013.07.11 18:02buy3520.050.826560.000000.00000
6992013.07.11 18:02close by3510.000.820580.000000.000000.0010687.22
7002013.07.11 18:02close by3480.040.822720.000000.00000-6.2810680.94
7012013.07.11 18:02sell3530.040.820870.000000.00000
7022013.07.11 18:02close by3470.000.822720.000000.000000.0010680.94
7032013.07.11 18:02close by3460.010.824890.000000.00000-3.5110677.42
7042013.07.11 18:02sell3540.010.820850.000000.00000
7052013.07.11 18:02close by3450.000.824890.000000.000000.0010677.42
7062013.07.11 18:02close by3520.040.820870.000000.00000-17.0910660.33
7072013.07.11 18:02buy3550.010.826560.000000.00000
7082013.07.11 18:02close by3530.000.820870.000000.000000.0010660.33
7092013.07.11 18:02close by3550.010.820850.000000.00000-4.2910656.04
7102013.07.11 18:02close by3540.000.820850.000000.000000.0010656.04
7112013.07.16 20:00buy3560.010.818760.000000.00000
7122013.07.17 10:06sell3570.020.816330.000000.00000
7132013.07.17 15:34buy3580.040.819200.000000.00000
7142013.07.19 14:02close3580.030.825970.000000.0000015.5810671.63
7152013.07.19 14:02buy3590.010.819200.000000.00000
7162013.07.19 14:02close by3570.010.819200.000000.00000-2.4610669.16
7172013.07.19 14:02sell3600.010.816330.000000.00000
7182013.07.19 14:02close by3590.000.819200.000000.000000.0010669.16
7192013.07.19 14:02close by3600.010.818760.000000.00000-1.6810667.48
7202013.07.19 14:02close by3560.000.818760.000000.000000.0010667.48
7212013.07.19 18:00buy3610.010.824470.000000.00000
7222013.07.22 00:00sell3620.020.818270.000000.00000
7232013.07.22 16:57buy3630.040.823370.000000.00000
7242013.07.23 16:34sell3640.080.821520.000000.00000
7252013.07.24 01:46buy3650.160.824800.000000.00000
7262013.07.24 04:48sell3660.240.821470.000000.00000
7272013.07.25 01:34buy3670.360.823320.000000.00000
7282013.07.25 14:23close3670.230.828170.000000.0000083.7610751.24
7292013.07.25 14:23buy3680.130.823320.000000.00000
7302013.07.25 14:23close by3660.160.824800.000000.00000-42.5010708.74
7312013.07.25 14:23sell3690.080.821470.000000.00000
7322013.07.25 14:23close by3650.000.824800.000000.000000.0010708.74
7332013.07.25 14:23close by3680.080.821520.000000.00000-12.5110696.23
7342013.07.25 14:23buy3700.050.823320.000000.00000
7352013.07.25 14:23close by3640.000.821520.000000.000000.0010696.23
7362013.07.25 14:23close by3630.020.818270.000000.00000-7.6410688.59
7372013.07.25 14:23buy3710.020.823370.000000.00000
7382013.07.25 14:23close by3620.000.818270.000000.000000.0010688.59
7392013.07.25 14:23close by3690.050.823320.000000.00000-6.9510681.64
7402013.07.25 14:23sell3720.030.821470.000000.00000
7412013.07.25 14:23close by3700.000.823320.000000.000000.0010681.64
7422013.07.25 14:23close by3720.020.823370.000000.00000-2.8510678.79
7432013.07.25 14:23sell3730.010.821470.000000.00000
7442013.07.25 14:23close by3710.000.823370.000000.000000.0010678.79
7452013.07.25 14:23close by3730.010.824470.000000.00000-2.0810676.70
7462013.07.25 14:23close by3610.000.824470.000000.000000.0010676.70
7472013.07.31 20:00sell3740.010.819260.000000.00000
7482013.08.01 17:26close3740.010.812030.000000.000005.2710681.97
7492013.08.01 20:00sell3750.010.815100.000000.00000
7502013.08.02 13:16buy3760.020.818270.000000.00000
7512013.08.02 15:30sell3770.040.815270.000000.00000
7522013.08.02 15:45buy3780.080.819870.000000.00000
7532013.08.02 16:21sell3790.160.815130.000000.00000
7542013.08.05 00:00close3790.110.805510.000000.0000078.8610760.84
7552013.08.05 00:00sell3800.050.815130.000000.00000
7562013.08.05 00:00close by3780.050.815130.000000.00000-17.8410742.99
7572013.08.05 00:00buy3810.030.819870.000000.00000
7582013.08.05 00:00close by3800.000.815130.000000.000000.0010742.99
7592013.08.05 00:00close by3770.020.818270.000000.00000-4.6610738.34
7602013.08.05 00:00sell3820.020.815270.000000.00000
7612013.08.05 00:00close by3760.000.818270.000000.000000.0010738.34
7622013.08.05 00:00close by3810.020.815270.000000.00000-6.9110731.43
7632013.08.05 00:00buy3830.010.819870.000000.00000
7642013.08.05 00:00close by3820.000.815270.000000.000000.0010731.43
7652013.08.05 00:00close by3830.010.815100.000000.00000-3.6910727.74
7662013.08.05 00:00close by3750.000.815100.000000.000000.0010727.74
7672013.08.13 20:00sell3840.010.823060.000000.00000
7682013.08.14 01:46buy3850.020.825680.000000.00000
7692013.08.15 11:47close3850.010.833530.000000.000005.9810733.72
7702013.08.15 11:47buy3860.010.825680.000000.00000
7712013.08.15 11:47close by3860.010.823060.000000.00000-2.1010731.62
7722013.08.15 11:47close by3840.000.823060.000000.000000.0010731.62
7732013.08.16 14:00buy3870.010.835210.000000.00000
7742013.08.19 09:11close3870.010.841340.000000.000004.6310736.25
7752013.08.23 15:00sell3880.010.821510.000000.00000
7762013.08.26 09:55buy3890.020.823590.000000.00000
7772013.08.27 03:12sell3900.040.821730.000000.00000
7782013.08.28 02:48close3900.030.814220.000000.0000016.7610753.01
7792013.08.28 02:48sell3910.010.821730.000000.00000
7802013.08.28 02:48close by3890.010.821730.000000.00000-1.3410751.67
7812013.08.28 02:48buy3920.010.823590.000000.00000
7822013.08.28 02:48close by3910.000.821730.000000.000000.0010751.67
7832013.08.28 02:48close by3920.010.821510.000000.00000-1.7210749.95
7842013.08.28 02:48close by3880.000.821510.000000.000000.0010749.95
7852013.08.28 11:00sell3930.010.815420.000000.00000
7862013.08.28 18:35buy3940.020.818810.000000.00000
7872013.08.29 13:13sell3950.040.816660.000000.00000
7882013.08.29 21:26buy3960.080.819400.000000.00000
7892013.08.30 00:26sell3970.160.816380.000000.00000
7902013.08.30 06:29buy3980.240.819340.000000.00000
7912013.08.30 13:18sell3990.360.816930.000000.00000
7922013.08.30 15:27buy4000.540.819670.000000.00000
7932013.08.30 16:03sell4010.810.816760.000000.00000
7942013.09.02 02:47buy4021.220.818920.000000.00000
7952013.09.03 00:24close4020.720.824640.000000.00000311.2511061.20
7962013.09.03 00:24buy4030.500.818920.000000.00000
7972013.09.03 00:24close by4010.540.819670.000000.00000-123.6210937.58
7982013.09.03 00:24sell4040.270.816760.000000.00000
7992013.09.03 00:24close by4000.000.819670.000000.000000.0010937.58
8002013.09.03 00:24close by4030.360.816930.000000.00000-56.2410881.34
8012013.09.03 00:24buy4050.140.818920.000000.00000
8022013.09.03 00:24close by3990.000.816930.000000.000000.0010881.34
8032013.09.03 00:24close by3980.160.816380.000000.00000-35.9310845.41
8042013.09.03 00:24buy4060.080.819340.000000.00000
8052013.09.03 00:24close by3970.000.816380.000000.000000.0010845.41
8062013.09.03 00:24close by3960.040.816660.000000.00000-8.2010837.21
8072013.09.03 00:24buy4070.040.819400.000000.00000
8082013.09.03 00:24close by3950.000.816660.000000.000000.0010837.21
8092013.09.03 00:24close by3940.010.815420.000000.00000-2.5310834.68
8102013.09.03 00:24buy4080.010.818810.000000.00000
8112013.09.03 00:24close by3930.000.815420.000000.000000.0010834.68
8122013.09.03 00:24close by4040.140.818920.000000.00000-22.7110811.97
8132013.09.03 00:24sell4090.130.816760.000000.00000
8142013.09.03 00:24close by4050.000.818920.000000.000000.0010811.97
8152013.09.03 00:24close by4090.080.819340.000000.00000-15.5010796.47
8162013.09.03 00:24sell4100.050.816760.000000.00000
8172013.09.03 00:24close by4060.000.819340.000000.000000.0010796.47
8182013.09.03 00:24close by4100.040.819400.000000.00000-7.9210788.55
8192013.09.03 00:24sell4110.010.816760.000000.00000
8202013.09.03 00:24close by4070.000.819400.000000.000000.0010788.55
8212013.09.03 00:24close by4110.010.818810.000000.00000-1.5410787.01
8222013.09.03 00:24close by4080.000.818810.000000.000000.0010787.01
8232013.09.06 08:00buy4120.010.829830.000000.00000
8242013.09.06 15:30sell4130.020.827610.000000.00000
8252013.09.06 15:45buy4140.040.831920.000000.00000
8262013.09.12 00:13close4140.030.838460.000000.0000015.2310802.24
8272013.09.12 00:13buy4150.010.831920.000000.00000
8282013.09.12 00:13close by4130.010.831920.000000.00000-3.7010798.54
8292013.09.12 00:13sell4160.010.827610.000000.00000
8302013.09.12 00:13close by4150.000.831920.000000.000000.0010798.54
8312013.09.12 00:13close by4160.010.829830.000000.00000-1.5010797.03
8322013.09.12 00:13close by4120.000.829830.000000.000000.0010797.03
8332013.09.13 19:00buy4170.010.842370.000000.00000
8342013.09.16 00:00close4170.010.847910.000000.000004.1910801.22
8352013.09.17 14:00buy4180.010.846210.000000.00000
8362013.09.18 21:00close4180.010.849850.000000.000002.7610803.98
8372013.09.27 11:00buy4190.010.856060.000000.00000
8382013.09.27 15:23sell4200.020.852840.000000.00000
8392013.09.30 17:15buy4210.040.854690.000000.00000
8402013.10.01 15:10sell4220.080.852830.000000.00000
8412013.10.02 05:30close4220.050.848100.000000.0000017.4910821.47
8422013.10.02 05:30sell4230.030.852830.000000.00000
8432013.10.02 05:30close by4210.030.852830.000000.00000-4.1310817.35
8442013.10.02 05:30buy4240.010.854690.000000.00000
8452013.10.02 05:30close by4230.000.852830.000000.000000.0010817.35
8462013.10.02 05:30close by4200.010.856060.000000.00000-2.6610814.69
8472013.10.02 05:30sell4250.010.852840.000000.00000
8482013.10.02 05:30close by4190.000.856060.000000.000000.0010814.69
8492013.10.02 05:30close by4250.010.854690.000000.00000-1.3910813.30
8502013.10.02 05:30close by4240.000.854690.000000.000000.0010813.30
8512013.10.02 13:00sell4260.010.850940.000000.00000
8522013.10.02 17:59buy4270.020.854370.000000.00000
8532013.10.09 13:54close4270.010.862720.000000.000006.4610819.76
8542013.10.09 13:54buy4280.010.854370.000000.00000
8552013.10.09 13:54close by4280.010.850940.000000.00000-2.7510817.02
8562013.10.09 13:54close by4260.000.850940.000000.000000.0010817.02
8572013.10.09 19:00buy4290.010.862520.000000.00000
8582013.10.10 05:10sell4300.020.859600.000000.00000
8592013.10.10 18:22buy4310.040.861580.000000.00000
8602013.10.11 12:27close4310.030.867620.000000.0000013.6910830.71
8612013.10.11 12:27buy4320.010.861580.000000.00000
8622013.10.11 12:27close by4300.010.861580.000000.00000-1.5610829.15
8632013.10.11 12:27sell4330.010.859600.000000.00000
8642013.10.11 12:27close by4320.000.861580.000000.000000.0010829.15
8652013.10.11 12:27close by4330.010.862520.000000.00000-2.0810827.07
8662013.10.11 12:27close by4290.000.862520.000000.000000.0010827.07
8672013.10.14 12:00buy4340.010.865670.000000.00000
8682013.10.16 00:45close4340.010.870460.000000.000003.6610830.73
8692013.10.16 09:00buy4350.010.871040.000000.00000
8702013.10.17 00:06sell4360.020.869030.000000.00000
8712013.10.17 12:23buy4370.040.872140.000000.00000
8722013.10.18 04:13sell4380.080.870270.000000.00000
8732013.10.18 11:19buy4390.160.873900.000000.00000
8742013.10.21 10:05sell4400.240.871990.000000.00000
8752013.10.22 15:34buy4410.360.873940.000000.00000
8762013.10.23 05:48sell4420.540.871810.000000.00000
8772013.10.23 07:23close4420.310.867100.000000.00000109.6310940.36
8782013.10.23 07:23sell4430.230.871810.000000.00000
8792013.10.23 07:23close by4410.240.871990.000000.00000-36.7010903.66
8802013.10.23 07:23buy4440.120.873940.000000.00000
8812013.10.23 07:23close by4400.000.871990.000000.000000.0010903.66
8822013.10.23 07:23close by4430.160.873900.000000.00000-23.7810879.88
8832013.10.23 07:23sell4450.070.871810.000000.00000
8842013.10.23 07:23close by4390.000.873900.000000.000000.0010879.88
8852013.10.23 07:23close by4380.040.872140.000000.00000-6.4410873.44
8862013.10.23 07:23sell4460.040.870270.000000.00000
8872013.10.23 07:23close by4370.000.872140.000000.000000.0010873.44
8882013.10.23 07:23close by4360.010.871040.000000.00000-1.7410871.70
8892013.10.23 07:23sell4470.010.869030.000000.00000
8902013.10.23 07:23close by4350.000.871040.000000.000000.0010871.70
8912013.10.23 07:23close by4440.070.871810.000000.00000-11.1910860.51
8922013.10.23 07:23buy4480.050.873940.000000.00000
8932013.10.23 07:23close by4450.000.871810.000000.000000.0010860.51
8942013.10.23 07:23close by4480.040.870270.000000.00000-11.0310849.48
8952013.10.23 07:23buy4490.010.873940.000000.00000
8962013.10.23 07:23close by4460.000.870270.000000.000000.0010849.48
8972013.10.23 07:23close by4490.010.869030.000000.00000-3.6910845.79
8982013.10.23 07:23close by4470.000.869030.000000.000000.0010845.79
8992013.10.25 10:00sell4500.010.867110.000000.00000
9002013.10.28 12:35buy4510.020.868970.000000.00000
9012013.10.28 15:59sell4520.040.865710.000000.00000
9022013.10.28 21:28buy4530.080.868010.000000.00000
9032013.10.29 01:34sell4540.160.865060.000000.00000
9042013.10.29 14:34close4540.110.860480.000000.0000037.8310883.62
9052013.10.29 14:34sell4550.050.865060.000000.00000
9062013.10.29 14:34close by4530.050.865060.000000.00000-10.8510872.77
9072013.10.29 14:34buy4560.030.868010.000000.00000
9082013.10.29 14:34close by4550.000.865060.000000.000000.0010872.77
9092013.10.29 14:34close by4520.020.868970.000000.00000-5.0610867.71
9102013.10.29 14:34sell4570.020.865710.000000.00000
9112013.10.29 14:34close by4510.000.868970.000000.000000.0010867.71
9122013.10.29 14:34close by4560.020.865710.000000.00000-3.4510864.26
9132013.10.29 14:34buy4580.010.868010.000000.00000
9142013.10.29 14:34close by4570.000.865710.000000.000000.0010864.26
9152013.10.29 14:34close by4580.010.867110.000000.00000-0.7910863.47
9162013.10.29 14:34close by4500.000.867110.000000.000000.0010863.47
9172013.10.29 16:00sell4590.010.862260.000000.00000
9182013.10.29 23:37buy4600.020.865410.000000.00000
9192013.10.30 06:56sell4610.040.862220.000000.00000
9202013.10.30 10:22buy4620.080.865040.000000.00000
9212013.10.30 17:39sell4630.160.862230.000000.00000
9222013.10.30 23:00buy4640.240.865450.000000.00000
9232013.10.31 18:54sell4650.360.862680.000000.00000
9242013.11.01 18:29close4650.230.857650.000000.0000085.6510949.12
9252013.11.01 18:29sell4660.130.862680.000000.00000
9262013.11.01 18:29close by4640.160.862230.000000.00000-39.4310909.68
9272013.11.01 18:29buy4670.080.865450.000000.00000
9282013.11.01 18:29close by4630.000.862230.000000.000000.0010909.68
9292013.11.01 18:29close by4660.080.865040.000000.00000-13.9810895.70
9302013.11.01 18:29sell4680.050.862680.000000.00000
9312013.11.01 18:29close by4620.000.865040.000000.000000.0010895.70
9322013.11.01 18:29close by4610.020.865410.000000.00000-5.3610890.34
9332013.11.01 18:29sell4690.020.862220.000000.00000
9342013.11.01 18:29close by4600.000.865410.000000.000000.0010890.34
9352013.11.01 18:29close by4670.050.862680.000000.00000-10.4010879.94
9362013.11.01 18:29buy4700.030.865450.000000.00000
9372013.11.01 18:29close by4680.000.862680.000000.000000.0010879.94
9382013.11.01 18:29close by4700.020.862220.000000.00000-4.8510875.09
9392013.11.01 18:29buy4710.010.865450.000000.00000
9402013.11.01 18:29close by4690.000.862220.000000.000000.0010875.09
9412013.11.01 18:29close by4710.010.862260.000000.00000-2.6610872.43
9422013.11.01 18:29close by4590.000.862260.000000.000000.0010872.43
9432013.11.05 19:00buy4720.010.866990.000000.00000
9442013.11.05 23:45close4720.010.872280.000000.000003.9710876.40
9452013.11.14 17:00buy4730.010.868550.000000.00000
9462013.11.15 00:22sell4740.020.864690.000000.00000
9472013.11.15 03:35buy4750.040.868260.000000.00000
9482013.11.18 09:42close4750.030.876700.000000.0000019.1010895.50
9492013.11.18 09:42buy4760.010.868260.000000.00000
9502013.11.18 09:42close by4740.010.868260.000000.00000-2.7610892.74
9512013.11.18 09:42sell4770.010.864690.000000.00000
9522013.11.18 09:42close by4760.000.868260.000000.000000.0010892.74
9532013.11.18 09:42close by4770.010.868550.000000.00000-2.8410889.90
9542013.11.18 09:42close by4730.000.868550.000000.000000.0010889.90
9552013.11.18 14:00buy4780.010.873130.000000.00000
9562013.11.18 21:51sell4790.020.869720.000000.00000
9572013.11.19 10:00buy4800.040.871690.000000.00000
9582013.11.20 14:19sell4810.080.869820.000000.00000
9592013.11.20 20:16close4810.050.865540.000000.0000016.0710905.97
9602013.11.20 20:16sell4820.030.869820.000000.00000
9612013.11.20 20:16close by4800.030.869820.000000.00000-4.1010901.87
9622013.11.20 20:16buy4830.010.871690.000000.00000
9632013.11.20 20:16close by4820.000.869820.000000.000000.0010901.87
9642013.11.20 20:16close by4790.010.873130.000000.00000-2.7210899.15
9652013.11.20 20:16sell4840.010.869720.000000.00000
9662013.11.20 20:16close by4780.000.873130.000000.000000.0010899.15
9672013.11.20 20:16close by4840.010.871690.000000.00000-1.4810897.67
9682013.11.20 20:16close by4830.000.871690.000000.000000.0010897.67
9692013.11.22 19:00sell4850.010.860290.000000.00000
9702013.11.25 01:54buy4860.020.864250.000000.00000
9712013.11.26 14:00sell4870.040.862380.000000.00000
9722013.11.28 02:00buy4880.080.864780.000000.00000
9732013.11.28 16:10sell4890.160.861580.000000.00000
9742013.11.29 16:34buy4900.240.863430.000000.00000
9752013.12.02 03:40close4900.130.868010.000000.0000045.0710942.74
9762013.12.02 03:40buy4910.110.863430.000000.00000
9772013.12.02 03:40close by4890.110.863430.000000.00000-16.6810926.07
9782013.12.02 03:40sell4920.050.861580.000000.00000
9792013.12.02 03:40close by4910.000.863430.000000.000000.0010926.07
9802013.12.02 03:40close by4880.040.862380.000000.00000-8.0310918.03
9812013.12.02 03:40buy4930.040.864780.000000.00000
9822013.12.02 03:40close by4870.000.862380.000000.000000.0010918.03
9832013.12.02 03:40close by4860.010.860290.000000.00000-3.0110915.02
9842013.12.02 03:40buy4940.010.864250.000000.00000
9852013.12.02 03:40close by4850.000.860290.000000.000000.0010915.02
9862013.12.02 03:40close by4920.040.864780.000000.00000-9.6110905.41
9872013.12.02 03:40sell4950.010.861580.000000.00000
9882013.12.02 03:40close by4930.000.864780.000000.000000.0010905.41
9892013.12.02 03:40close by4950.010.864250.000000.00000-2.0110903.40
9902013.12.02 03:40close by4940.000.864250.000000.000000.0010903.40
9912013.12.05 08:00buy4960.010.876770.000000.00000
9922013.12.05 11:48sell4970.020.873310.000000.00000
9932013.12.06 00:24buy4980.040.876460.000000.00000
9942013.12.06 09:53sell4990.080.872610.000000.00000
9952013.12.06 16:05buy5000.160.875810.000000.00000
9962013.12.06 19:36close5000.110.882810.000000.0000057.8210961.22
9972013.12.06 19:36buy5010.050.875810.000000.00000
9982013.12.06 19:36close by4990.050.875810.000000.00000-12.0110949.21
9992013.12.06 19:36sell5020.030.872610.000000.00000
10002013.12.06 19:36close by5010.000.875810.000000.000000.0010949.21
10012013.12.06 19:36close by4980.020.873310.000000.00000-4.8410944.38
10022013.12.06 19:36buy5030.020.876460.000000.00000
10032013.12.06 19:36close by4970.000.873310.000000.000000.0010944.38
10042013.12.06 19:36close by5020.020.876460.000000.00000-5.7810938.60
10052013.12.06 19:36sell5040.010.872610.000000.00000
10062013.12.06 19:36close by5030.000.876460.000000.000000.0010938.60
10072013.12.06 19:36close by5040.010.876770.000000.00000-3.0910935.51
10082013.12.06 19:36close by4960.000.876770.000000.000000.0010935.51
10092013.12.10 17:00buy5050.010.883910.000000.00000
10102013.12.10 21:31sell5060.020.880220.000000.00000
10112013.12.11 17:30close5060.010.870960.000000.000006.9010942.40
10122013.12.11 17:30sell5070.010.880220.000000.00000
10132013.12.11 17:30close by5070.010.883910.000000.00000-2.8010939.61
10142013.12.11 17:30close by5050.000.883910.000000.000000.0010939.61
10152013.12.20 13:00sell5080.010.872670.000000.00000
10162013.12.20 15:42buy5090.020.876210.000000.00000
10172013.12.20 23:23sell5100.040.872210.000000.00000
10182013.12.27 16:46buy5110.080.874110.000000.00000
10192014.01.02 00:00sell5120.160.871810.000000.00000
10202014.01.02 15:15close5120.110.866910.000000.0000040.4710980.08
10212014.01.02 15:15sell5130.050.871810.000000.00000
10222014.01.02 15:15close by5110.050.871810.000000.00000-7.3010972.78
10232014.01.02 15:15buy5140.030.874110.000000.00000
10242014.01.02 15:15close by5130.000.871810.000000.000000.0010972.78
10252014.01.02 15:15close by5100.020.876210.000000.00000-8.0610964.72
10262014.01.02 15:15sell5150.020.872210.000000.00000
10272014.01.02 15:15close by5090.000.876210.000000.000000.0010964.72
10282014.01.02 15:15close by5140.020.872210.000000.00000-2.8510961.87
10292014.01.02 15:15buy5160.010.874110.000000.00000
10302014.01.02 15:15close by5150.000.872210.000000.000000.0010961.87
10312014.01.02 15:15close by5160.010.872670.000000.00000-1.7710960.10
10322014.01.02 15:15close by5080.000.872670.000000.000000.0010960.10
10332014.01.16 19:00sell5170.010.909060.000000.00000
10342014.01.16 20:32buy5180.020.912620.000000.00000
10352014.01.16 23:39sell5190.040.908750.000000.00000
10362014.01.16 23:54buy5200.080.912960.000000.00000
10372014.01.17 04:05sell5210.160.908860.000000.00000
10382014.01.20 03:04close5210.110.902700.000000.0000050.2911010.39
10392014.01.20 03:04sell5220.050.908860.000000.00000
10402014.01.20 03:04close by5200.050.908860.000000.00000-15.2210995.17
10412014.01.20 03:04buy5230.030.912960.000000.00000
10422014.01.20 03:04close by5220.000.908860.000000.000000.0010995.17
10432014.01.20 03:04close by5190.020.912620.000000.00000-6.1310989.04
10442014.01.20 03:04sell5240.020.908750.000000.00000
10452014.01.20 03:04close by5180.000.912620.000000.000000.0010989.04
10462014.01.20 03:04close by5230.020.908750.000000.00000-6.3210982.72
10472014.01.20 03:04buy5250.010.912960.000000.00000
10482014.01.20 03:04close by5240.000.908750.000000.000000.0010982.72
10492014.01.20 03:04close by5250.010.909060.000000.00000-3.0410979.68
10502014.01.20 03:04close by5170.000.909060.000000.000000.0010979.68
10512014.01.20 08:00sell5260.010.903220.000000.00000
10522014.01.20 17:59buy5270.020.906460.000000.00000
10532014.01.20 23:45sell5280.040.902730.000000.00000
10542014.01.21 00:00buy5290.080.911370.000000.00000
10552014.01.22 17:36close5290.050.919770.000000.0000031.6711011.35
10562014.01.22 17:36buy5300.030.911370.000000.00000
10572014.01.22 17:36close by5280.030.911370.000000.00000-19.8010991.55
10582014.01.22 17:36sell5310.010.902730.000000.00000
10592014.01.22 17:36close by5300.000.911370.000000.000000.0010991.55
10602014.01.22 17:36close by5270.010.903220.000000.00000-2.4310989.12
10612014.01.22 17:36buy5320.010.906460.000000.00000
10622014.01.22 17:36close by5260.000.903220.000000.000000.0010989.12
10632014.01.22 17:36close by5320.010.902730.000000.00000-2.8010986.32
10642014.01.22 17:36close by5310.000.902730.000000.000000.0010986.32
10652014.02.05 19:00buy5330.010.911110.000000.00000
10662014.02.06 10:20sell5340.020.908560.000000.00000
10672014.02.06 11:59buy5350.040.912130.000000.00000
10682014.02.07 03:07sell5360.080.910170.000000.00000
10692014.02.07 19:34buy5370.160.913670.000000.00000
10702014.02.10 09:11sell5380.240.911420.000000.00000
10712014.02.10 15:10buy5390.360.913920.000000.00000
10722014.02.11 02:57close5390.230.918210.000000.0000074.7311061.05
10732014.02.11 02:57buy5400.130.913920.000000.00000
10742014.02.11 02:57close by5380.160.913670.000000.00000-27.4211033.63
10752014.02.11 02:57sell5410.080.911420.000000.00000
10762014.02.11 02:57close by5370.000.913670.000000.000000.0011033.63
10772014.02.11 02:57close by5400.080.910170.000000.00000-23.0211010.61
10782014.02.11 02:57buy5420.050.913920.000000.00000
10792014.02.11 02:57close by5360.000.910170.000000.000000.0011010.61
10802014.02.11 02:57close by5350.020.908560.000000.00000-5.3511005.26
10812014.02.11 02:57buy5430.020.912130.000000.00000
10822014.02.11 02:57close by5340.000.908560.000000.000000.0011005.26
10832014.02.11 02:57close by5410.050.913920.000000.00000-9.3910995.87
10842014.02.11 02:57sell5440.030.911420.000000.00000
10852014.02.11 02:57close by5420.000.913920.000000.000000.0010995.87
10862014.02.11 02:57close by5440.020.912130.000000.00000-1.0710994.80
10872014.02.11 02:57sell5450.010.911420.000000.00000
10882014.02.11 02:57close by5430.000.912130.000000.000000.0010994.80
10892014.02.11 02:57close by5450.010.911110.000000.000000.4110995.21
10902014.02.11 02:57close by5330.000.911110.000000.000000.0010995.21
10912014.02.20 09:00buy5460.010.916210.000000.00000
10922014.02.20 22:09close5460.010.921200.000000.000003.7510998.96
10932014.02.25 16:00buy5470.010.923670.000000.00000
10942014.02.26 15:29sell5480.020.921820.000000.00000
10952014.02.26 21:33buy5490.040.924510.000000.00000
10962014.02.27 17:00close5490.030.932270.000000.0000017.7311016.69
10972014.02.27 17:00buy5500.010.924510.000000.00000
10982014.02.27 17:00close by5480.010.924510.000000.00000-2.2611014.43
10992014.02.27 17:00sell5510.010.921820.000000.00000
11002014.02.27 17:00close by5500.000.924510.000000.000000.0011014.43
11012014.02.27 17:00close by5510.010.923670.000000.00000-1.2711013.16
11022014.02.27 17:00close by5470.000.923670.000000.000000.0011013.16
11032014.03.05 08:00buy5520.010.931060.000000.00000
11042014.03.05 21:55sell5530.020.928860.000000.00000
11052014.03.06 08:14buy5540.040.931570.000000.00000
11062014.03.06 17:06sell5550.080.929290.000000.00000
11072014.03.06 19:12buy5560.160.932700.000000.00000
11082014.03.07 13:48close5560.110.936960.000000.0000035.5011048.66
11092014.03.07 13:48buy5570.050.932700.000000.00000
11102014.03.07 13:48close by5550.050.932700.000000.00000-13.0911035.57
11112014.03.07 13:48sell5580.030.929290.000000.00000
11122014.03.07 13:48close by5570.000.932700.000000.000000.0011035.57
11132014.03.07 13:48close by5540.020.928860.000000.00000-4.3811031.18
11142014.03.07 13:48buy5590.020.931570.000000.00000
11152014.03.07 13:48close by5530.000.928860.000000.000000.0011031.18
11162014.03.07 13:48close by5580.020.931570.000000.00000-3.4211027.76
11172014.03.07 13:48sell5600.010.929290.000000.00000
11182014.03.07 13:48close by5590.000.931570.000000.000000.0011027.76
11192014.03.07 13:48close by5600.010.931060.000000.00000-1.2211026.55
11202014.03.07 13:48close by5520.000.931060.000000.000000.0011026.55
11212014.03.07 18:00buy5610.010.936210.000000.00000
11222014.03.10 10:00close5610.010.940770.000000.000003.4511029.99
11232014.03.12 18:00buy5620.010.943920.000000.00000
11242014.03.12 23:00sell5630.020.939820.000000.00000
11252014.03.12 23:15buy5640.040.944610.000000.00000
11262014.03.13 21:45sell5650.080.942720.000000.00000
11272014.03.14 17:03buy5660.160.948670.000000.00000
11282014.03.18 04:16sell5670.240.946120.000000.00000
11292014.03.18 13:52buy5680.360.947980.000000.00000
11302014.03.18 16:38close5680.230.952720.000000.0000081.8611111.85
11312014.03.18 16:38buy5690.130.947980.000000.00000
11322014.03.18 16:38close by5670.160.948670.000000.00000-29.7411082.11
11332014.03.18 16:38sell5700.080.946120.000000.00000
11342014.03.18 16:38close by5660.000.948670.000000.000000.0011082.11
11352014.03.18 16:38close by5690.080.942720.000000.00000-32.8811049.23
11362014.03.18 16:38buy5710.050.947980.000000.00000
11372014.03.18 16:38close by5650.000.942720.000000.000000.0011049.23
11382014.03.18 16:38close by5640.020.939820.000000.00000-7.1611042.07
11392014.03.18 16:38buy5720.020.944610.000000.00000
11402014.03.18 16:38close by5630.000.939820.000000.000000.0011042.07
11412014.03.18 16:38close by5700.050.947980.000000.00000-6.9911035.08
11422014.03.18 16:38sell5730.030.946120.000000.00000
11432014.03.18 16:38close by5710.000.947980.000000.000000.0011035.08
11442014.03.18 16:38close by5730.020.944610.000000.000002.2711037.35
11452014.03.18 16:38sell5740.010.946120.000000.00000
11462014.03.18 16:38close by5720.000.944610.000000.000000.0011037.35
11472014.03.18 16:38close by5740.010.943920.000000.000001.8211039.17
11482014.03.18 16:38close by5620.000.943920.000000.000000.0011039.17
11492014.03.21 12:00buy5750.010.961510.000000.00000
11502014.03.21 15:30sell5760.020.958920.000000.00000
11512014.03.26 15:37buy5770.040.960770.000000.00000
11522014.03.26 19:40sell5780.080.956860.000000.00000
11532014.03.27 09:08buy5790.160.958710.000000.00000
11542014.03.27 21:41sell5800.240.956610.000000.00000
11552014.03.28 16:24buy5810.360.958560.000000.00000
11562014.03.31 13:24sell5820.540.955920.000000.00000
11572014.03.31 18:15buy5830.810.958630.000000.00000
11582014.04.01 17:07sell5841.220.956760.000000.00000
11592014.04.02 00:26close5840.720.951500.000000.00000280.5311319.69
11602014.04.02 00:26sell5850.500.956760.000000.00000
11612014.04.02 00:26close by5830.540.955920.000000.00000-111.1511208.55
11622014.04.02 00:26buy5860.270.958630.000000.00000
11632014.04.02 00:26close by5820.000.955920.000000.000000.0011208.55
11642014.04.02 00:26close by5850.360.958560.000000.00000-48.3211160.23
11652014.04.02 00:26sell5870.140.956760.000000.00000
11662014.04.02 00:26close by5810.000.958560.000000.000000.0011160.23
11672014.04.02 00:26close by5800.160.958710.000000.00000-28.5711131.67
11682014.04.02 00:26sell5880.080.956610.000000.00000
11692014.04.02 00:26close by5790.000.958710.000000.000000.0011131.67
11702014.04.02 00:26close by5780.040.960770.000000.00000-13.9511117.72
11712014.04.02 00:26sell5890.040.956860.000000.00000
11722014.04.02 00:26close by5770.000.960770.000000.000000.0011117.72
11732014.04.02 00:26close by5760.010.961510.000000.00000-2.7411114.98
11742014.04.02 00:26sell5900.010.958920.000000.00000
11752014.04.02 00:26close by5750.000.961510.000000.000000.0011114.98
11762014.04.02 00:26close by5860.140.956760.000000.00000-19.6611095.32
11772014.04.02 00:26buy5910.130.958630.000000.00000
11782014.04.02 00:26close by5870.000.956760.000000.000000.0011095.32
11792014.04.02 00:26close by5910.080.956610.000000.00000-12.1311083.19
11802014.04.02 00:26buy5920.050.958630.000000.00000
11812014.04.02 00:26close by5880.000.956610.000000.000000.0011083.19
11822014.04.02 00:26close by5920.040.956860.000000.00000-5.3211077.87
11832014.04.02 00:26buy5930.010.958630.000000.00000
11842014.04.02 00:26close by5890.000.956860.000000.000000.0011077.87
11852014.04.02 00:26close by5930.010.958920.000000.000000.2211078.09
11862014.04.02 00:26close by5900.000.958920.000000.000000.0011078.09
11872014.04.08 14:00buy5940.010.947220.000000.00000
11882014.04.09 12:00close5940.010.951470.000000.000003.2311081.32
11892014.04.09 14:00buy5950.010.950180.000000.00000
11902014.04.09 16:49sell5960.020.946940.000000.00000
11912014.04.10 03:02buy5970.040.949370.000000.00000
11922014.04.11 00:50sell5980.080.947330.000000.00000
11932014.04.11 11:06buy5990.160.949310.000000.00000
11942014.04.11 22:41close5990.110.953260.000000.0000032.6211113.94
11952014.04.11 22:41buy6000.050.949310.000000.00000
11962014.04.11 22:41close by5980.050.949310.000000.00000-7.4311106.51
11972014.04.11 22:41sell6010.030.947330.000000.00000
11982014.04.11 22:41close by6000.000.949310.000000.000000.0011106.51
11992014.04.11 22:41close by5970.020.946940.000000.00000-3.9611102.55
12002014.04.11 22:41buy6020.020.949370.000000.00000
12012014.04.11 22:41close by5960.000.946940.000000.000000.0011102.55
12022014.04.11 22:41close by6010.020.949370.000000.00000-3.0611099.49
12032014.04.11 22:41sell6030.010.947330.000000.00000
12042014.04.11 22:41close by6020.000.949370.000000.000000.0011099.49
12052014.04.11 22:41close by6030.010.950180.000000.00000-2.0311097.46
12062014.04.11 22:41close by5950.000.950180.000000.000000.0011097.46
12072014.04.16 15:00sell6040.010.944660.000000.00000
12082014.04.16 17:58buy6050.020.948320.000000.00000
12092014.04.17 15:27sell6060.040.946460.000000.00000
12102014.04.21 01:23buy6070.080.948310.000000.00000
12112014.04.21 04:28sell6080.160.943920.000000.00000
12122014.04.21 09:19buy6090.240.946010.000000.00000
12132014.04.21 14:06sell6100.360.943820.000000.00000
12142014.04.21 17:20buy6110.540.946120.000000.00000
12152014.04.21 18:31sell6120.810.943560.000000.00000
12162014.04.22 03:02buy6131.220.945630.000000.00000
12172014.04.24 00:29close6130.720.951000.000000.00000298.3211395.78
12182014.04.24 00:29buy6140.500.945630.000000.00000
12192014.04.24 00:29close by6120.540.946120.000000.00000-117.8611277.91
12202014.04.24 00:29sell6150.270.943560.000000.00000
12212014.04.24 00:29close by6110.000.946120.000000.000000.0011277.91
12222014.04.24 00:29close by6140.360.943820.000000.00000-52.9611224.95
12232014.04.24 00:29buy6160.140.945630.000000.00000
12242014.04.24 00:29close by6100.000.943820.000000.000000.0011224.95
12252014.04.24 00:29close by6090.160.943920.000000.00000-26.0411198.91
12262014.04.24 00:29buy6170.080.946010.000000.00000
12272014.04.24 00:29close by6080.000.943920.000000.000000.0011198.91
12282014.04.24 00:29close by6070.040.946460.000000.00000-5.9311192.98
12292014.04.24 00:29buy6180.040.948310.000000.00000
12302014.04.24 00:29close by6060.000.946460.000000.000000.0011192.98
12312014.04.24 00:29close by6050.010.944660.000000.00000-2.7311190.25
12322014.04.24 00:29buy6190.010.948320.000000.00000
12332014.04.24 00:29close by6040.000.944660.000000.000000.0011190.25
12342014.04.24 00:29close by6150.140.945630.000000.00000-21.7611168.49
12352014.04.24 00:29sell6200.130.943560.000000.00000
12362014.04.24 00:29close by6160.000.945630.000000.000000.0011168.49
12372014.04.24 00:29close by6200.080.946010.000000.00000-14.7211153.77
12382014.04.24 00:29sell6210.050.943560.000000.00000
12392014.04.24 00:29close by6170.000.946010.000000.000000.0011153.77
12402014.04.24 00:29close by6210.040.948310.000000.00000-14.2611139.51
12412014.04.24 00:29sell6220.010.943560.000000.00000
12422014.04.24 00:29close by6180.000.948310.000000.000000.0011139.51
12432014.04.24 00:29close by6220.010.948320.000000.00000-3.5711135.94
12442014.04.24 00:29close by6190.000.948320.000000.000000.0011135.94
12452014.05.02 18:00buy6230.010.949170.000000.00000
12462014.05.05 15:14close6230.010.952710.000000.000002.6911138.63
12472014.05.13 18:00buy6240.010.942360.000000.00000
12482014.05.14 00:04sell6250.020.939560.000000.00000
12492014.05.14 00:48buy6260.040.942370.000000.00000
12502014.05.15 12:58sell6270.080.940510.000000.00000
12512014.05.20 09:04close6270.050.936500.000000.0000014.2511152.88
12522014.05.20 09:04sell6280.030.940510.000000.00000
12532014.05.20 09:04close by6260.030.940510.000000.00000-4.0011148.88
12542014.05.20 09:04buy6290.010.942370.000000.00000
12552014.05.20 09:04close by6280.000.940510.000000.000000.0011148.88
12562014.05.20 09:04close by6250.010.942360.000000.00000-2.5411146.33
12572014.05.20 09:04sell6300.010.939560.000000.00000
12582014.05.20 09:04close by6240.000.942360.000000.000000.0011146.33
12592014.05.20 09:04close by6300.010.942370.000000.00000-2.1111144.22
12602014.05.20 09:04close by6290.000.942370.000000.000000.0011144.22
12612014.05.20 16:00sell6310.010.935010.000000.00000
12622014.05.21 11:56buy6320.020.936870.000000.00000
12632014.05.21 15:08sell6330.040.933570.000000.00000
12642014.05.21 18:01buy6340.080.936050.000000.00000
12652014.05.21 19:15sell6350.160.933360.000000.00000
12662014.05.21 21:51buy6360.240.935960.000000.00000
12672014.05.22 13:16sell6370.360.934060.000000.00000
12682014.05.22 15:30buy6380.540.936260.000000.00000
12692014.05.22 16:58sell6390.810.934060.000000.00000
12702014.05.23 15:50close6390.500.929320.000000.00000175.2911319.51
12712014.05.23 15:50sell6400.310.934060.000000.00000
12722014.05.23 15:50close by6380.360.934060.000000.00000-59.8911259.62
12732014.05.23 15:50buy6410.180.936260.000000.00000
12742014.05.23 15:50close by6370.000.934060.000000.000000.0011259.62
12752014.05.23 15:50close by6400.240.935960.000000.00000-33.2311226.39
12762014.05.23 15:50sell6420.070.934060.000000.00000
12772014.05.23 15:50close by6360.000.935960.000000.000000.0011226.39
12782014.05.23 15:50close by6350.080.936050.000000.00000-18.6811207.71
12792014.05.23 15:50sell6430.080.933360.000000.00000
12802014.05.23 15:50close by6340.000.936050.000000.000000.0011207.71
12812014.05.23 15:50close by6330.020.936870.000000.00000-5.5811202.13
12822014.05.23 15:50sell6440.020.933570.000000.00000
12832014.05.23 15:50close by6320.000.936870.000000.000000.0011202.13
12842014.05.23 15:50close by6410.080.933360.000000.00000-17.4211184.71
12852014.05.23 15:50buy6450.100.936260.000000.00000
12862014.05.23 15:50close by6430.000.933360.000000.000000.0011184.71
12872014.05.23 15:50close by6450.070.934060.000000.00000-11.5711173.14
12882014.05.23 15:50buy6460.030.936260.000000.00000
12892014.05.23 15:50close by6420.000.934060.000000.000000.0011173.14
12902014.05.23 15:50close by6460.020.933570.000000.00000-4.0411169.10
12912014.05.23 15:50buy6470.010.936260.000000.00000
12922014.05.23 15:50close by6440.000.933570.000000.000000.0011169.10
12932014.05.23 15:50close by6470.010.935010.000000.00000-1.2111167.90
12942014.05.23 15:50close by6310.000.935010.000000.000000.0011167.90
12952014.05.27 14:00sell6480.010.926570.000000.00000
12962014.05.27 23:37buy6490.020.928960.000000.00000
12972014.05.28 05:36sell6500.040.927060.000000.00000
12982014.05.28 17:42close6500.030.920710.000000.0000014.3011182.20
12992014.05.28 17:42sell6510.010.927060.000000.00000
13002014.05.28 17:42close by6490.010.927060.000000.00000-1.3611180.83
13012014.05.28 17:42buy6520.010.928960.000000.00000
13022014.05.28 17:42close by6510.000.927060.000000.000000.0011180.83
13032014.05.28 17:42close by6520.010.926570.000000.00000-1.8411178.99
13042014.05.28 17:42close by6480.000.926570.000000.000000.0011178.99
13052014.06.02 11:00sell6530.010.918860.000000.00000
13062014.06.02 15:36buy6540.020.921370.000000.00000
13072014.06.03 18:35sell6550.040.919500.000000.00000
13082014.06.04 15:30buy6560.080.921790.000000.00000
13092014.06.04 16:21sell6570.160.919160.000000.00000
13102014.06.04 17:02buy6580.240.921690.000000.00000
13112014.06.05 17:45close6580.130.926460.000000.0000047.6411226.63
13122014.06.05 17:45buy6590.110.921690.000000.00000
13132014.06.05 17:45close by6570.110.921690.000000.00000-22.5411204.09
13142014.06.05 17:45sell6600.050.919160.000000.00000
13152014.06.05 17:45close by6590.000.921690.000000.000000.0011204.09
13162014.06.05 17:45close by6560.040.919500.000000.00000-7.0711197.03
13172014.06.05 17:45buy6610.040.921790.000000.00000
13182014.06.05 17:45close by6550.000.919500.000000.000000.0011197.03
13192014.06.05 17:45close by6540.010.918860.000000.00000-1.8711195.16
13202014.06.05 17:45buy6620.010.921370.000000.00000
13212014.06.05 17:45close by6530.000.918860.000000.000000.0011195.16
13222014.06.05 17:45close by6600.040.921790.000000.00000-7.9011187.26
13232014.06.05 17:45sell6630.010.919160.000000.00000
13242014.06.05 17:45close by6610.000.921790.000000.000000.0011187.26
13252014.06.05 17:45close by6630.010.921370.000000.00000-1.6611185.60
13262014.06.05 17:45close by6620.000.921370.000000.000000.0011185.60
13272014.06.16 12:00buy6640.010.942930.000000.00000
13282014.06.16 22:56sell6650.020.940600.000000.00000
13292014.06.17 15:29buy6660.040.942450.000000.00000
13302014.06.17 15:44sell6670.080.939980.000000.00000
13312014.06.18 04:37buy6680.160.941830.000000.00000
13322014.06.18 21:00close6680.110.945120.000000.0000027.1811212.78
13332014.06.18 21:00buy6690.050.941830.000000.00000
13342014.06.18 21:00close by6670.050.941830.000000.00000-7.3811205.40
13352014.06.18 21:00sell6700.030.939980.000000.00000
13362014.06.18 21:00close by6690.000.941830.000000.000000.0011205.40
13372014.06.18 21:00close by6660.020.940600.000000.00000-2.8811202.52
13382014.06.18 21:00buy6710.020.942450.000000.00000
13392014.06.18 21:00close by6650.000.940600.000000.000000.0011202.52
13402014.06.18 21:00close by6700.020.942450.000000.00000-3.7111198.81
13412014.06.18 21:00sell6720.010.939980.000000.00000
13422014.06.18 21:00close by6710.000.942450.000000.000000.0011198.81
13432014.06.18 21:00close by6720.010.942930.000000.00000-2.1611196.65
13442014.06.18 21:00close by6640.000.942930.000000.000000.0011196.65
13452014.06.30 14:00sell6730.010.933580.000000.00000
13462014.07.01 01:20buy6740.020.935580.000000.00000
13472014.07.01 13:12sell6750.040.933330.000000.00000
13482014.07.01 16:02buy6760.080.935530.000000.00000
13492014.07.01 21:03sell6770.160.933130.000000.00000
13502014.07.02 17:59buy6780.240.934980.000000.00000
13512014.07.03 11:08sell6790.360.933100.000000.00000
13522014.07.04 12:51close6790.230.929440.000000.0000061.9811258.62
13532014.07.04 12:51sell6800.130.933100.000000.00000
13542014.07.04 12:51close by6780.160.933130.000000.00000-23.8211234.80
13552014.07.04 12:51buy6810.080.934980.000000.00000
13562014.07.04 12:51close by6770.000.933130.000000.000000.0011234.80
13572014.07.04 12:51close by6800.080.935530.000000.00000-14.1811220.62
13582014.07.04 12:51sell6820.050.933100.000000.00000
13592014.07.04 12:51close by6760.000.935530.000000.000000.0011220.62
13602014.07.04 12:51close by6750.020.935580.000000.00000-4.1611216.46
13612014.07.04 12:51sell6830.020.933330.000000.00000
13622014.07.04 12:51close by6740.000.935580.000000.000000.0011216.46
13632014.07.04 12:51close by6810.050.933100.000000.00000-7.0611209.40
13642014.07.04 12:51buy6840.030.934980.000000.00000
13652014.07.04 12:51close by6820.000.933100.000000.000000.0011209.40
13662014.07.04 12:51close by6840.020.933330.000000.00000-2.4811206.92
13672014.07.04 12:51buy6850.010.934980.000000.00000
13682014.07.04 12:51close by6830.000.933330.000000.000000.0011206.92
13692014.07.04 12:51close by6850.010.933580.000000.00000-1.3711205.56
13702014.07.04 12:51close by6730.000.933580.000000.000000.0011205.56
13712014.07.22 13:00sell6860.010.931580.000000.00000
13722014.07.22 15:51buy6870.020.933570.000000.00000
13732014.07.22 16:25sell6880.040.931590.000000.00000
13742014.07.23 18:38buy6890.080.933440.000000.00000
13752014.07.24 00:00sell6900.160.930430.000000.00000
13762014.07.24 00:02close6900.110.925870.000000.0000037.6611243.22
13772014.07.24 00:02sell6910.050.930430.000000.00000
13782014.07.24 00:02close by6890.050.930430.000000.00000-10.6311232.58
13792014.07.24 00:02buy6920.030.933440.000000.00000
13802014.07.24 00:02close by6910.000.930430.000000.000000.0011232.58
13812014.07.24 00:02close by6880.020.933570.000000.00000-3.6111228.97
13822014.07.24 00:02sell6930.020.931590.000000.00000
13832014.07.24 00:02close by6870.000.933570.000000.000000.0011228.97
13842014.07.24 00:02close by6920.020.931590.000000.00000-2.7811226.19
13852014.07.24 00:02buy6940.010.933440.000000.00000
13862014.07.24 00:02close by6930.000.931590.000000.000000.0011226.19
13872014.07.24 00:02close by6940.010.931580.000000.00000-1.6111224.58
13882014.07.24 00:02close by6860.000.931580.000000.000000.0011224.58
13892014.08.01 08:00buy6950.010.928080.000000.00000
13902014.08.01 14:42sell6960.020.925640.000000.00000
13912014.08.01 15:30buy6970.040.928270.000000.00000
13922014.08.06 01:21sell6980.080.926380.000000.00000
13932014.08.08 15:30buy6990.160.928510.000000.00000
13942014.08.11 16:17sell7000.240.926640.000000.00000
13952014.08.12 05:36close7000.130.922580.000000.0000038.9411263.52
13962014.08.12 05:36sell7010.110.926640.000000.00000
13972014.08.12 05:36close by6990.110.926640.000000.00000-15.1411248.38
13982014.08.12 05:36buy7020.050.928510.000000.00000
13992014.08.12 05:36close by7010.000.926640.000000.000000.0011248.38
14002014.08.12 05:36close by6980.040.928270.000000.00000-7.2311241.15
14012014.08.12 05:36sell7030.040.926380.000000.00000
14022014.08.12 05:36close by6970.000.928270.000000.000000.0011241.15
14032014.08.12 05:36close by6960.010.928080.000000.00000-2.5511238.60
14042014.08.12 05:36sell7040.010.925640.000000.00000
14052014.08.12 05:36close by6950.000.928080.000000.000000.0011238.60
14062014.08.12 05:36close by7020.040.926380.000000.00000-6.3911232.21
14072014.08.12 05:36buy7050.010.928510.000000.00000
14082014.08.12 05:36close by7030.000.926380.000000.000000.0011232.21
14092014.08.12 05:36close by7050.010.925640.000000.00000-2.1611230.05
14102014.08.12 05:36close by7040.000.925640.000000.000000.0011230.05
14112014.08.14 18:00buy7060.010.926320.000000.00000
14122014.08.15 03:49sell7070.020.924090.000000.00000
14132014.08.15 14:12buy7080.040.925990.000000.00000
14142014.08.15 15:30sell7090.080.923830.000000.00000
14152014.08.15 18:04buy7100.160.926030.000000.00000
14162014.08.18 01:43sell7110.240.923630.000000.00000
14172014.08.19 03:38close7110.130.919230.000000.0000042.2611272.31
14182014.08.19 03:38sell7120.110.923630.000000.00000
14192014.08.19 03:38close by7100.110.923630.000000.00000-19.5311252.78
14202014.08.19 03:38buy7130.050.926030.000000.00000
14212014.08.19 03:38close by7120.000.923630.000000.000000.0011252.78
14222014.08.19 03:38close by7090.040.925990.000000.00000-7.1211245.66
14232014.08.19 03:38sell7140.040.923830.000000.00000
14242014.08.19 03:38close by7080.000.925990.000000.000000.0011245.66
14252014.08.19 03:38close by7070.010.926320.000000.00000-1.8011243.86
14262014.08.19 03:38sell7150.010.924090.000000.00000
14272014.08.19 03:38close by7060.000.926320.000000.000000.0011243.86
14282014.08.19 03:38close by7130.040.923830.000000.00000-6.6011237.26
14292014.08.19 03:38buy7160.010.926030.000000.00000
14302014.08.19 03:38close by7140.000.923830.000000.000000.0011237.26
14312014.08.19 03:38close by7160.010.924090.000000.00000-1.4511235.81
14322014.08.19 03:38close by7150.000.924090.000000.000000.0011235.81
14332014.08.20 10:00sell7170.010.919880.000000.00000
14342014.08.22 11:19buy7180.020.921730.000000.00000
14352014.08.22 17:45sell7190.040.918940.000000.00000
14362014.08.26 01:45close7190.030.913600.000000.0000011.7111247.52
14372014.08.26 01:45sell7200.010.918940.000000.00000
14382014.08.26 01:45close by7180.010.918940.000000.00000-2.0911245.44
14392014.08.26 01:45buy7210.010.921730.000000.00000
14402014.08.26 01:45close by7200.000.918940.000000.000000.0011245.44
14412014.08.26 01:45close by7210.010.919880.000000.00000-1.7011243.74
14422014.08.26 01:45close by7170.000.919880.000000.000000.0011243.74
14432014.08.26 10:00sell7220.010.914220.000000.00000
14442014.08.27 20:22close7220.010.909910.000000.000003.1911246.93
14452014.09.03 08:00sell7230.010.907320.000000.00000
14462014.09.03 17:00buy7240.020.909360.000000.00000
14472014.09.03 17:18sell7250.040.906900.000000.00000
14482014.09.05 15:29close7250.030.901710.000000.0000011.0511257.98
14492014.09.05 15:29sell7260.010.906900.000000.00000
14502014.09.05 15:29close by7240.010.906900.000000.00000-1.8411256.14
14512014.09.05 15:29buy7270.010.909360.000000.00000
14522014.09.05 15:29close by7260.000.906900.000000.000000.0011256.14
14532014.09.05 15:29close by7270.010.907320.000000.00000-1.7511254.38
14542014.09.05 15:29close by7230.000.907320.000000.000000.0011254.38
14552014.09.09 09:00buy7280.010.908620.000000.00000
14562014.09.09 19:50sell7290.020.906430.000000.00000
14572014.09.10 23:52close7290.010.899580.000000.000005.0911259.47
14582014.09.10 23:52sell7300.010.906430.000000.00000
14592014.09.10 23:52close by7300.010.908620.000000.00000-1.6711257.80
14602014.09.10 23:52close by7280.000.908620.000000.000000.0011257.80
14612014.09.16 19:00sell7310.010.901030.000000.00000
14622014.09.16 19:30buy7320.020.903880.000000.00000
14632014.09.16 20:18sell7330.040.900880.000000.00000
14642014.09.17 17:50close7330.030.895030.000000.0000013.0211270.82
14652014.09.17 17:50sell7340.010.900880.000000.00000
14662014.09.17 17:50close by7320.010.900880.000000.00000-2.2511268.58
14672014.09.17 17:50buy7350.010.903880.000000.00000
14682014.09.17 17:50close by7340.000.900880.000000.000000.0011268.58
14692014.09.17 17:50close by7350.010.901030.000000.00000-2.1911266.38
14702014.09.17 17:50close by7310.000.901030.000000.000000.0011266.38
14712014.09.23 11:00buy7360.010.896010.000000.00000
14722014.09.23 13:29sell7370.020.893090.000000.00000
14732014.09.24 01:45buy7380.040.895380.000000.00000
14742014.09.24 14:53sell7390.080.892560.000000.00000
14752014.09.24 15:57buy7400.160.895280.000000.00000
14762014.09.24 20:51sell7410.240.892580.000000.00000
14772014.09.25 05:56close7410.130.887230.000000.0000050.1411316.53
14782014.09.25 05:56sell7420.110.892580.000000.00000
14792014.09.25 05:56close by7400.110.892580.000000.00000-22.7311293.80
14802014.09.25 05:56buy7430.050.895280.000000.00000
14812014.09.25 05:56close by7420.000.892580.000000.000000.0011293.80
14822014.09.25 05:56close by7390.040.895380.000000.00000-9.4211284.39
14832014.09.25 05:56sell7440.040.892560.000000.00000
14842014.09.25 05:56close by7380.000.895380.000000.000000.0011284.39
14852014.09.25 05:56close by7370.010.896010.000000.00000-2.5211281.87
14862014.09.25 05:56sell7450.010.893090.000000.00000
14872014.09.25 05:56close by7360.000.896010.000000.000000.0011281.87
14882014.09.25 05:56close by7430.040.892560.000000.00000-8.1711273.70
14892014.09.25 05:56buy7460.010.895280.000000.00000
14902014.09.25 05:56close by7440.000.892560.000000.000000.0011273.70
14912014.09.25 05:56close by7460.010.893090.000000.00000-1.6411272.06
14922014.09.25 05:56close by7450.000.893090.000000.000000.0011272.06
14932014.10.02 15:00buy7470.010.875830.000000.00000
14942014.10.03 15:30sell7480.020.873940.000000.00000
14952014.10.07 09:19buy7490.040.875800.000000.00000
14962014.10.08 04:05sell7500.080.872180.000000.00000
14972014.10.08 17:06buy7510.160.874710.000000.00000
14982014.10.09 04:01close7510.110.879580.000000.0000041.1511313.21
14992014.10.09 04:01buy7520.050.874710.000000.00000
15002014.10.09 04:01close by7500.050.874710.000000.00000-10.3611302.84
15012014.10.09 04:01sell7530.030.872180.000000.00000
15022014.10.09 04:01close by7520.000.874710.000000.000000.0011302.84
15032014.10.09 04:01close by7490.020.873940.000000.00000-2.9811299.86
15042014.10.09 04:01buy7540.020.875800.000000.00000
15052014.10.09 04:01close by7480.000.873940.000000.000000.0011299.86
15062014.10.09 04:01close by7530.020.875800.000000.00000-5.4311294.43
15072014.10.09 04:01sell7550.010.872180.000000.00000
15082014.10.09 04:01close by7540.000.875800.000000.000000.0011294.43
15092014.10.09 04:01close by7550.010.875830.000000.00000-2.5511291.88
15102014.10.09 04:01close by7470.000.875830.000000.000000.0011291.88
15112014.10.13 12:00buy7560.010.880640.000000.00000
15122014.10.14 04:43close7560.010.885620.000000.000003.7711295.65
15132014.10.20 09:00buy7570.010.896790.000000.00000
15142014.10.21 07:34close7570.010.901740.000000.000003.7411299.39
15152014.11.03 14:00sell7580.010.875110.000000.00000
15162014.11.03 21:29buy7590.020.878280.000000.00000
15172014.11.04 23:45close7590.010.887880.000000.000007.2411306.63
15182014.11.04 23:45buy7600.010.878280.000000.00000
15192014.11.04 23:45close by7600.010.875110.000000.00000-2.4111304.22
15202014.11.04 23:45close by7580.000.875110.000000.000000.0011304.22
15212014.11.06 21:00sell7610.010.878970.000000.00000
15222014.11.07 14:43buy7620.020.880830.000000.00000
15232014.11.07 15:29sell7630.040.877870.000000.00000
15242014.11.10 03:45buy7640.080.880740.000000.00000
15252014.11.11 09:50sell7650.160.878870.000000.00000
15262014.11.11 12:26buy7660.240.882670.000000.00000
15272014.11.12 04:23close7660.130.888280.000000.0000055.1211359.34
15282014.11.12 04:23buy7670.110.882670.000000.00000
15292014.11.12 04:23close by7650.110.882670.000000.00000-31.9411327.41
15302014.11.12 04:23sell7680.050.878870.000000.00000
15312014.11.12 04:23close by7670.000.882670.000000.000000.0011327.41
15322014.11.12 04:23close by7640.040.877870.000000.00000-8.8111318.59
15332014.11.12 04:23buy7690.040.880740.000000.00000
15342014.11.12 04:23close by7630.000.877870.000000.000000.0011318.59
15352014.11.12 04:23close by7620.010.878970.000000.00000-1.4411317.15
15362014.11.12 04:23buy7700.010.880830.000000.00000
15372014.11.12 04:23close by7610.000.878970.000000.000000.0011317.15
15382014.11.12 04:23close by7680.040.880740.000000.00000-5.6111311.54
15392014.11.12 04:23sell7710.010.878870.000000.00000
15402014.11.12 04:23close by7690.000.880740.000000.000000.0011311.54
15412014.11.12 04:23close by7710.010.880830.000000.00000-1.4711310.07
15422014.11.12 04:23close by7700.000.880830.000000.000000.0011310.07
15432014.11.17 08:00buy7720.010.897870.000000.00000
15442014.11.17 22:59sell7730.020.893940.000000.00000
15452014.11.18 04:01buy7740.040.897010.000000.00000
15462014.11.18 23:54sell7750.080.894820.000000.00000
15472014.11.19 11:24close7750.050.889830.000000.0000018.4611328.54
15482014.11.19 11:24sell7760.030.894820.000000.00000
15492014.11.19 11:24close by7740.030.894820.000000.00000-4.9911323.55
15502014.11.19 11:24buy7770.010.897010.000000.00000
15512014.11.19 11:24close by7760.000.894820.000000.000000.0011323.55
15522014.11.19 11:24close by7730.010.897870.000000.00000-3.1111320.44
15532014.11.19 11:24sell7780.010.893940.000000.00000
15542014.11.19 11:24close by7720.000.897870.000000.000000.0011320.44
15552014.11.19 11:24close by7780.010.897010.000000.00000-2.3111318.13
15562014.11.19 11:24close by7770.000.897010.000000.000000.0011318.13
15572014.11.19 13:00sell7790.010.891890.000000.00000
15582014.11.21 12:37buy7800.020.893750.000000.00000
15592014.11.21 15:30sell7810.040.888110.000000.00000
15602014.11.25 13:42close7810.030.879540.000000.0000018.9811337.11
15612014.11.25 13:42sell7820.010.888110.000000.00000
15622014.11.25 13:42close by7800.010.888110.000000.00000-4.2311332.89
15632014.11.25 13:42buy7830.010.893750.000000.00000
15642014.11.25 13:42close by7820.000.888110.000000.000000.0011332.89
15652014.11.25 13:42close by7830.010.891890.000000.00000-1.7111331.18
15662014.11.25 13:42close by7790.000.891890.000000.000000.0011331.18
15672014.12.01 15:00buy7840.010.896860.000000.00000
15682014.12.01 21:38sell7850.020.892850.000000.00000
15692014.12.03 20:13close7850.010.881630.000000.000008.3111339.49
15702014.12.03 20:13sell7860.010.892850.000000.00000
15712014.12.03 20:13close by7860.010.896860.000000.00000-3.0611336.43
15722014.12.03 20:13close by7840.000.896860.000000.000000.0011336.43
15732014.12.10 13:00buy7870.010.883520.000000.00000
15742014.12.10 22:01close7870.010.890060.000000.000004.9111341.34
15752014.12.15 21:00buy7880.010.901530.000000.00000
15762014.12.16 14:01close7880.010.907420.000000.000004.4511345.79
15772014.12.22 11:00sell7890.010.897870.000000.00000
15782014.12.22 11:58buy7900.020.901000.000000.00000
15792014.12.23 07:36sell7910.040.898070.000000.00000
15802014.12.23 12:00buy7920.080.900310.000000.00000
15812014.12.23 15:30sell7930.160.897860.000000.00000
15822014.12.23 15:45buy7940.240.900480.000000.00000
15832014.12.23 17:29sell7950.360.897870.000000.00000
15842014.12.25 02:59buy7960.540.900420.000000.00000
15852014.12.26 01:22sell7970.810.895250.000000.00000
15862014.12.26 02:19buy7981.220.898980.000000.00000
15872014.12.29 14:53close7980.720.906700.000000.00000419.3811765.17
15882014.12.29 14:53buy7990.500.898980.000000.00000
15892014.12.29 14:53close by7970.540.900420.000000.00000-210.9411554.23
15902014.12.29 14:53sell8000.270.895250.000000.00000
15912014.12.29 14:53close by7960.000.900420.000000.000000.0011554.23
15922014.12.29 14:53close by7990.360.897870.000000.00000-40.1211514.10
15932014.12.29 14:53buy8010.140.898980.000000.00000
15942014.12.29 14:53close by7950.000.897870.000000.000000.0011514.10
15952014.12.29 14:53close by7940.160.897860.000000.00000-32.6011481.51
15962014.12.29 14:53buy8020.080.900480.000000.00000
15972014.12.29 14:53close by7930.000.897860.000000.000000.0011481.51
15982014.12.29 14:53close by7920.040.898070.000000.00000-6.6811474.83
15992014.12.29 14:53buy8030.040.900310.000000.00000
16002014.12.29 14:53close by7910.000.898070.000000.000000.0011474.83
16012014.12.29 14:53close by7900.010.897870.000000.00000-2.3311472.50
16022014.12.29 14:53buy8040.010.901000.000000.00000
16032014.12.29 14:53close by7890.000.897870.000000.000000.0011472.50
16042014.12.29 14:53close by8000.140.898980.000000.00000-39.2011433.30
16052014.12.29 14:53sell8050.130.895250.000000.00000
16062014.12.29 14:53close by8010.000.898980.000000.000000.0011433.30
16072014.12.29 14:53close by8050.080.900480.000000.00000-31.4211401.88
16082014.12.29 14:53sell8060.050.895250.000000.00000
16092014.12.29 14:53close by8020.000.900480.000000.000000.0011401.88
16102014.12.29 14:53close by8060.040.900310.000000.00000-15.2011386.68
16112014.12.29 14:53sell8070.010.895250.000000.00000
16122014.12.29 14:53close by8030.000.900310.000000.000000.0011386.68
16132014.12.29 14:53close by8070.010.901000.000000.00000-4.3111382.37
16142014.12.29 14:53close by8040.000.901000.000000.000000.0011382.37
16152015.01.02 09:00sell8080.010.903550.000000.00000
16162015.01.02 17:42buy8090.020.906030.000000.00000
16172015.01.05 05:02sell8100.040.901830.000000.00000
16182015.01.05 13:37buy8110.080.905230.000000.00000
16192015.01.06 10:51close8110.050.911020.000000.0000021.8811404.25
16202015.01.06 10:51buy8120.030.905230.000000.00000
16212015.01.06 10:51close by8100.030.905230.000000.00000-7.7911396.46
16222015.01.06 10:51sell8130.010.901830.000000.00000
16232015.01.06 10:51close by8120.000.905230.000000.000000.0011396.46
16242015.01.06 10:51close by8090.010.903550.000000.00000-1.8711394.59
16252015.01.06 10:51buy8140.010.906030.000000.00000
16262015.01.06 10:51close by8080.000.903550.000000.000000.0011394.59
16272015.01.06 10:51close by8140.010.901830.000000.00000-3.1611391.43
16282015.01.06 10:51close by8130.000.901830.000000.000000.0011391.43
16292015.01.13 11:00buy8150.010.931470.000000.00000
16302015.01.13 12:39sell8160.020.926750.000000.00000
16312015.01.14 15:33buy8170.040.928680.000000.00000
16322015.01.14 17:01sell8180.080.923140.000000.00000
16332015.01.15 08:58buy8190.160.926470.000000.00000
16342015.01.15 11:35sell8200.240.921930.000000.00000
16352015.01.15 11:50buy8210.360.930900.000000.00000
16362015.01.19 21:34sell8220.540.928930.000000.00000
16372015.01.20 16:32buy8230.810.930830.000000.00000
16382015.01.20 23:45sell8241.220.925530.000000.00000
16392015.01.21 16:48buy8251.830.928480.000000.00000
16402015.01.21 17:00close8251.110.936700.000000.00000685.1312076.56
16412015.01.21 17:00buy8260.720.928480.000000.00000
16422015.01.21 17:00close by8240.810.930830.000000.00000-326.5911749.97
16432015.01.21 17:00sell8270.410.925530.000000.00000
16442015.01.21 17:00close by8230.000.930830.000000.000000.0011749.97
16452015.01.21 17:00close by8260.540.928930.000000.0000012.5011762.47
16462015.01.21 17:00buy8280.180.928480.000000.00000
16472015.01.21 17:00close by8220.000.928930.000000.000000.0011762.47
16482015.01.21 17:00close by8210.240.921930.000000.00000-162.7811599.70
16492015.01.21 17:00buy8290.120.930900.000000.00000
16502015.01.21 17:00close by8200.000.921930.000000.000000.0011599.70
16512015.01.21 17:00close by8190.080.923140.000000.00000-21.2111578.49
16522015.01.21 17:00buy8300.080.926470.000000.00000
16532015.01.21 17:00close by8180.000.923140.000000.000000.0011578.49
16542015.01.21 17:00close by8170.020.926750.000000.00000-2.9811575.52
16552015.01.21 17:00buy8310.020.928680.000000.00000
16562015.01.21 17:00close by8160.000.926750.000000.000000.0011575.52
16572015.01.21 17:00close by8270.180.928480.000000.00000-39.8711535.65
16582015.01.21 17:00sell8320.230.925530.000000.00000
16592015.01.21 17:00close by8280.000.928480.000000.000000.0011535.65
16602015.01.21 17:00close by8320.120.930900.000000.00000-48.3911487.26
16612015.01.21 17:00sell8330.110.925530.000000.00000
16622015.01.21 17:00close by8290.000.930900.000000.000000.0011487.26
16632015.01.21 17:00close by8330.080.926470.000000.00000-5.6411481.62
16642015.01.21 17:00sell8340.030.925530.000000.00000
16652015.01.21 17:00close by8300.000.926470.000000.000000.0011481.62
16662015.01.21 17:00close by8340.020.928680.000000.00000-4.7311476.89
16672015.01.21 17:00sell8350.010.925530.000000.00000
16682015.01.21 17:00close by8310.000.928680.000000.000000.0011476.89
16692015.01.21 17:00close by8350.010.931470.000000.00000-4.2411472.65
16702015.01.21 17:00close by8150.000.931470.000000.000000.0011472.65
16712015.01.22 11:00buy8360.010.934600.000000.00000
16722015.01.22 22:02sell8370.020.928770.000000.00000
16732015.01.28 12:24buy8380.040.930710.000000.00000
16742015.01.28 22:00sell8390.080.923970.000000.00000
16752015.01.29 11:02close8390.050.914220.000000.0000035.8111508.46
16762015.01.29 11:02sell8400.030.923970.000000.00000
16772015.01.29 11:02close by8380.030.923970.000000.00000-15.3311493.13
16782015.01.29 11:02buy8410.010.930710.000000.00000
16792015.01.29 11:02close by8400.000.923970.000000.000000.0011493.13
16802015.01.29 11:02close by8370.010.934600.000000.00000-4.9311488.20
16812015.01.29 11:02sell8420.010.928770.000000.00000
16822015.01.29 11:02close by8360.000.934600.000000.000000.0011488.20
16832015.01.29 11:02close by8420.010.930710.000000.00000-1.4611486.74
16842015.01.29 11:02close by8410.000.930710.000000.000000.0011486.74
16852015.02.02 09:00buy8430.010.925330.000000.00000
16862015.02.02 13:47sell8440.020.919940.000000.00000
16872015.02.03 13:05close8440.010.904680.000000.0000011.4011498.14
16882015.02.03 13:05sell8450.010.919940.000000.00000
16892015.02.03 13:05close by8450.010.925330.000000.00000-4.0811494.06
16902015.02.03 13:05close by8430.000.925330.000000.000000.0011494.06
16912015.02.04 14:00buy8460.010.920680.000000.00000
16922015.02.05 17:00sell8470.020.918790.000000.00000
16932015.02.06 09:51buy8480.040.924720.000000.00000
16942015.02.06 15:30sell8490.080.914310.000000.00000
16952015.02.09 09:34buy8500.160.924160.000000.00000
16962015.02.10 12:00sell8510.240.922270.000000.00000
16972015.02.10 16:46buy8520.360.926100.000000.00000
16982015.02.10 20:48close8520.230.933610.000000.00000129.7011623.76
16992015.02.10 20:48buy8530.130.926100.000000.00000
17002015.02.10 20:48close by8510.160.924160.000000.00000-22.2711601.50
17012015.02.10 20:48sell8540.080.922270.000000.00000
17022015.02.10 20:48close by8500.000.924160.000000.000000.0011601.50
17032015.02.10 20:48close by8530.080.914310.000000.00000-71.6811529.81
17042015.02.10 20:48buy8550.050.926100.000000.00000
17052015.02.10 20:48close by8490.000.914310.000000.000000.0011529.81
17062015.02.10 20:48close by8480.020.918790.000000.00000-9.0111520.81
17072015.02.10 20:48buy8560.020.924720.000000.00000
17082015.02.10 20:48close by8470.000.918790.000000.000000.0011520.81
17092015.02.10 20:48close by8540.050.926100.000000.00000-14.3811506.43
17102015.02.10 20:48sell8570.030.922270.000000.00000
17112015.02.10 20:48close by8550.000.926100.000000.000000.0011506.43
17122015.02.10 20:48close by8570.020.924720.000000.00000-3.6811502.75
17132015.02.10 20:48sell8580.010.922270.000000.00000
17142015.02.10 20:48close by8560.000.924720.000000.000000.0011502.75
17152015.02.10 20:48close by8580.010.920680.000000.000001.3611504.10
17162015.02.10 20:48close by8460.000.920680.000000.000000.0011504.10
17172015.02.12 18:00sell8590.010.925720.000000.00000
17182015.02.12 18:40buy8600.020.931230.000000.00000
17192015.02.13 16:48sell8610.040.927480.000000.00000
17202015.02.13 20:36buy8620.080.930610.000000.00000
17212015.02.13 23:35sell8630.160.927150.000000.00000
17222015.02.16 00:00buy8640.240.930920.000000.00000
17232015.02.18 21:01close8640.130.937560.000000.0000065.5411569.64
17242015.02.18 21:01buy8650.110.930920.000000.00000
17252015.02.18 21:01close by8630.110.930920.000000.00000-33.0911536.56
17262015.02.18 21:01sell8660.050.927150.000000.00000
17272015.02.18 21:01close by8650.000.930920.000000.000000.0011536.56
17282015.02.18 21:01close by8620.040.927480.000000.00000-9.3711527.19
17292015.02.18 21:01buy8670.040.930610.000000.00000
17302015.02.18 21:01close by8610.000.927480.000000.000000.0011527.19
17312015.02.18 21:01close by8600.010.925720.000000.00000-4.1311523.06
17322015.02.18 21:01buy8680.010.931230.000000.00000
17332015.02.18 21:01close by8590.000.925720.000000.000000.0011523.06
17342015.02.18 21:01close by8660.040.930610.000000.00000-10.3911512.67
17352015.02.18 21:01sell8690.010.927150.000000.00000
17362015.02.18 21:01close by8670.000.930610.000000.000000.0011512.67
17372015.02.18 21:01close by8690.010.931230.000000.00000-3.0611509.61
17382015.02.18 21:01close by8680.000.931230.000000.000000.0011509.61
17392015.02.19 19:00buy8700.010.941780.000000.00000
17402015.02.20 12:03sell8710.020.938400.000000.00000
17412015.02.20 15:28buy8720.040.941060.000000.00000
17422015.02.23 15:23close8720.030.948860.000000.0000017.6511527.26
17432015.02.23 15:23buy8730.010.941060.000000.00000
17442015.02.23 15:23close by8710.010.941060.000000.00000-2.0811525.18
17452015.02.23 15:23sell8740.010.938400.000000.00000
17462015.02.23 15:23close by8730.000.941060.000000.000000.0011525.18
17472015.02.23 15:23close by8740.010.941780.000000.00000-2.4811522.70
17482015.02.23 15:23close by8700.000.941780.000000.000000.0011522.70
17492015.02.23 20:00buy8750.010.946750.000000.00000
17502015.02.24 04:07sell8760.020.943080.000000.00000
17512015.02.26 13:04buy8770.040.944930.000000.00000
17522015.02.27 17:01sell8780.080.940870.000000.00000
17532015.02.27 17:57buy8790.160.943880.000000.00000
17542015.03.02 04:22sell8800.240.941880.000000.00000
17552015.03.02 16:50buy8810.360.944230.000000.00000
17562015.03.02 20:10sell8820.540.940620.000000.00000
17572015.03.03 05:30buy8830.810.943670.000000.00000
17582015.03.03 15:30sell8841.220.941180.000000.00000
17592015.03.03 20:56buy8851.830.944110.000000.00000
17602015.03.04 12:07close8851.110.950230.000000.00000513.1812035.88
17612015.03.04 12:07buy8860.720.944110.000000.00000
17622015.03.04 12:07close by8840.810.943670.000000.00000-155.6911880.19
17632015.03.04 12:07sell8870.410.941180.000000.00000
17642015.03.04 12:07close by8830.000.943670.000000.000000.0011880.19
17652015.03.04 12:07close by8860.540.940620.000000.00000-145.2611734.92
17662015.03.04 12:07buy8880.180.944110.000000.00000
17672015.03.04 12:07close by8820.000.940620.000000.000000.0011734.92
17682015.03.04 12:07close by8810.240.941880.000000.00000-42.9111692.02
17692015.03.04 12:07buy8890.120.944230.000000.00000
17702015.03.04 12:07close by8800.000.941880.000000.000000.0011692.02
17712015.03.04 12:07close by8790.080.940870.000000.00000-18.0411673.98
17722015.03.04 12:07buy8900.080.943880.000000.00000
17732015.03.04 12:07close by8780.000.940870.000000.000000.0011673.98
17742015.03.04 12:07close by8770.020.943080.000000.00000-3.1911670.79
17752015.03.04 12:07buy8910.020.944930.000000.00000
17762015.03.04 12:07close by8760.000.943080.000000.000000.0011670.79
17772015.03.04 12:07close by8870.180.944110.000000.00000-39.6011631.19
17782015.03.04 12:07sell8920.230.941180.000000.00000
17792015.03.04 12:07close by8880.000.944110.000000.000000.0011631.19
17802015.03.04 12:07close by8920.120.944230.000000.00000-27.4811603.71
17812015.03.04 12:07sell8930.110.941180.000000.00000
17822015.03.04 12:07close by8890.000.944230.000000.000000.0011603.71
17832015.03.04 12:07close by8930.080.943880.000000.00000-16.2211587.49
17842015.03.04 12:07sell8940.030.941180.000000.00000
17852015.03.04 12:07close by8900.000.943880.000000.000000.0011587.49
17862015.03.04 12:07close by8940.020.944930.000000.00000-5.6311581.86
17872015.03.04 12:07sell8950.010.941180.000000.00000
17882015.03.04 12:07close by8910.000.944930.000000.000000.0011581.86
17892015.03.04 12:07close by8950.010.946750.000000.00000-3.9311577.93
17902015.03.04 12:07close by8750.000.946750.000000.000000.0011577.93
17912015.03.10 10:00sell8960.010.923630.000000.00000
17922015.03.11 23:18buy8970.020.925530.000000.00000
17932015.03.12 09:49close8970.010.937670.000000.000009.1911587.12
17942015.03.12 09:49buy8980.010.925530.000000.00000
17952015.03.12 09:49close by8980.010.923630.000000.00000-1.5611585.56
17962015.03.12 09:49close by8960.000.923630.000000.000000.0011585.56
17972015.03.19 08:00buy8990.010.941320.000000.00000
17982015.03.19 11:03sell9000.020.935900.000000.00000
17992015.03.19 17:16buy9010.040.941730.000000.00000
18002015.03.23 01:24close9010.030.954410.000000.0000028.7311614.29
18012015.03.23 01:24buy9020.010.941730.000000.00000
18022015.03.23 01:24close by9000.010.941730.000000.00000-4.5311609.76
18032015.03.23 01:24sell9030.010.935900.000000.00000
18042015.03.23 01:24close by9020.000.941730.000000.000000.0011609.76
18052015.03.23 01:24close by9030.010.941320.000000.00000-4.0111605.75
18062015.03.23 01:24close by8990.000.941320.000000.000000.0011605.75
18072015.03.25 16:00buy9040.010.958780.000000.00000
18082015.03.25 19:42sell9050.020.953630.000000.00000
18092015.03.27 22:00buy9060.040.955510.000000.00000
18102015.03.31 01:06sell9070.080.949420.000000.00000
18112015.03.31 04:50buy9080.160.952780.000000.00000
18122015.03.31 08:48sell9090.240.949470.000000.00000
18132015.03.31 12:55buy9100.360.952630.000000.00000
18142015.03.31 17:00sell9110.540.949550.000000.00000
18152015.04.01 11:33close9110.310.942620.000000.00000159.6611765.41
18162015.04.01 11:33sell9120.230.949550.000000.00000
18172015.04.01 11:33close by9100.240.949470.000000.00000-57.2311708.18
18182015.04.01 11:33buy9130.120.952630.000000.00000
18192015.04.01 11:33close by9090.000.949470.000000.000000.0011708.18
18202015.04.01 11:33close by9120.160.952780.000000.00000-39.5911668.59
18212015.04.01 11:33sell9140.070.949550.000000.00000
18222015.04.01 11:33close by9080.000.952780.000000.000000.0011668.59
18232015.04.01 11:33close by9070.040.955510.000000.00000-18.3811650.21
18242015.04.01 11:33sell9150.040.949420.000000.00000
18252015.04.01 11:33close by9060.000.955510.000000.000000.0011650.21
18262015.04.01 11:33close by9050.010.958780.000000.00000-4.4211645.78
18272015.04.01 11:33sell9160.010.953630.000000.00000
18282015.04.01 11:33close by9040.000.958780.000000.000000.0011645.78
18292015.04.01 11:33close by9130.070.949550.000000.00000-16.1911629.59
18302015.04.01 11:33buy9170.050.952630.000000.00000
18312015.04.01 11:33close by9140.000.949550.000000.000000.0011629.59
18322015.04.01 11:33close by9170.040.949420.000000.00000-9.6411619.95
18332015.04.01 11:33buy9180.010.952630.000000.00000
18342015.04.01 11:33close by9150.000.949420.000000.000000.0011619.95
18352015.04.01 11:33close by9180.010.953630.000000.000000.7511620.70
18362015.04.01 11:33close by9160.000.953630.000000.000000.0011620.70
18372015.04.06 09:00buy9190.010.948520.000000.00000
18382015.04.06 19:25sell9200.020.945230.000000.00000
18392015.04.08 00:05close9200.010.935450.000000.000007.2311627.94
18402015.04.08 00:05sell9210.010.945230.000000.00000
18412015.04.08 00:05close by9210.010.948520.000000.00000-2.5211625.42
18422015.04.08 00:05close by9190.000.948520.000000.000000.0011625.42
18432015.04.16 08:00sell9220.010.932670.000000.00000
18442015.04.16 13:35buy9230.020.937660.000000.00000
18452015.04.16 18:01sell9240.040.933430.000000.00000
18462015.04.17 09:28buy9250.080.936350.000000.00000
18472015.04.17 15:31sell9260.160.933270.000000.00000
18482015.04.17 17:53buy9270.240.937330.000000.00000
18492015.04.20 17:31sell9280.360.935480.000000.00000
18502015.04.21 10:34buy9290.540.939330.000000.00000
18512015.04.22 22:05sell9300.810.937470.000000.00000
18522015.04.23 03:41close9300.500.931020.000000.00000234.1611859.58
18532015.04.23 03:41sell9310.310.937470.000000.00000
18542015.04.23 03:41close by9290.360.935480.000000.00000-107.6611751.92
18552015.04.23 03:41buy9320.180.939330.000000.00000
18562015.04.23 03:41close by9280.000.935480.000000.000000.0011751.92
18572015.04.23 03:41close by9310.240.937330.000000.000001.5711753.49
18582015.04.23 03:41sell9330.070.937470.000000.00000
18592015.04.23 03:41close by9270.000.937330.000000.000000.0011753.49
18602015.04.23 03:41close by9260.080.936350.000000.00000-22.2811731.21
18612015.04.23 03:41sell9340.080.933270.000000.00000
18622015.04.23 03:41close by9250.000.936350.000000.000000.0011731.21
18632015.04.23 03:41close by9240.020.937660.000000.00000-7.4511723.76
18642015.04.23 03:41sell9350.020.933430.000000.00000
18652015.04.23 03:41close by9230.000.937660.000000.000000.0011723.76
18662015.04.23 03:41close by9320.080.933270.000000.00000-36.4011687.36
18672015.04.23 03:41buy9360.100.939330.000000.00000
18682015.04.23 03:41close by9340.000.933270.000000.000000.0011687.36
18692015.04.23 03:41close by9360.070.937470.000000.00000-9.7711677.59
18702015.04.23 03:41buy9370.030.939330.000000.00000
18712015.04.23 03:41close by9330.000.937470.000000.000000.0011677.59
18722015.04.23 03:41close by9370.020.933430.000000.00000-8.8611668.73
18732015.04.23 03:41buy9380.010.939330.000000.00000
18742015.04.23 03:41close by9350.000.933430.000000.000000.0011668.73
18752015.04.23 03:41close by9380.010.932670.000000.00000-5.3711663.36
18762015.04.23 03:41close by9220.000.932670.000000.000000.0011663.36
18772015.04.28 08:00sell9390.010.922520.000000.00000
18782015.04.28 10:57buy9400.020.925380.000000.00000
18792015.04.29 15:56sell9410.040.923430.000000.00000
18802015.04.30 00:09close9410.030.914370.000000.0000019.9311683.29
18812015.04.30 00:09sell9420.010.923430.000000.00000
18822015.04.30 00:09close by9400.010.923430.000000.00000-1.4111681.88
18832015.04.30 00:09buy9430.010.925380.000000.00000
18842015.04.30 00:09close by9420.000.923430.000000.000000.0011681.88
18852015.04.30 00:09close by9430.010.922520.000000.00000-2.3611679.52
18862015.04.30 00:09close by9390.000.922520.000000.000000.0011679.52
18872015.05.01 11:00sell9440.010.916180.000000.00000
18882015.05.01 16:47buy9450.020.919780.000000.00000
18892015.05.01 18:33sell9460.040.915670.000000.00000
18902015.05.05 13:33close9460.030.906780.000000.0000019.7011699.22
18912015.05.05 13:33sell9470.010.915670.000000.00000
18922015.05.05 13:33close by9450.010.915670.000000.00000-3.0911696.13
18932015.05.05 13:33buy9480.010.919780.000000.00000
18942015.05.05 13:33close by9470.000.915670.000000.000000.0011696.13
18952015.05.05 13:33close by9480.010.916180.000000.00000-2.8111693.33
18962015.05.05 13:33close by9440.000.916180.000000.000000.0011693.33
18972015.05.08 12:00sell9490.010.899100.000000.00000
18982015.05.08 15:48buy9500.020.903830.000000.00000
18992015.05.11 00:16sell9510.040.900200.000000.00000
19002015.05.11 16:33close9510.030.890180.000000.0000022.5711715.90
19012015.05.11 16:33sell9520.010.900200.000000.00000
19022015.05.11 16:33close by9500.010.900200.000000.00000-2.6611713.23
19032015.05.11 16:33buy9530.010.903830.000000.00000
19042015.05.11 16:33close by9520.000.900200.000000.000000.0011713.23
19052015.05.11 16:33close by9530.010.899100.000000.00000-3.6011709.63
19062015.05.11 16:33close by9490.000.899100.000000.000000.0011709.63
19072015.05.15 20:00buy9540.010.899770.000000.00000
19082015.05.18 00:00sell9550.020.894380.000000.00000
19092015.05.18 17:58buy9560.040.897040.000000.00000
19102015.05.19 05:36sell9570.080.894300.000000.00000
19112015.05.19 06:00buy9580.160.898080.000000.00000
19122015.05.20 13:43sell9590.240.896220.000000.00000
19132015.05.20 18:54close9590.130.891390.000000.0000047.1511756.78
19142015.05.20 18:54sell9600.110.896220.000000.00000
19152015.05.20 18:54close by9580.110.896220.000000.00000-14.9211741.86
19162015.05.20 18:54buy9610.050.898080.000000.00000
19172015.05.20 18:54close by9600.000.896220.000000.000000.0011741.86
19182015.05.20 18:54close by9570.040.897040.000000.00000-8.4311733.43
19192015.05.20 18:54sell9620.040.894300.000000.00000
19202015.05.20 18:54close by9560.000.897040.000000.000000.0011733.43
19212015.05.20 18:54close by9550.010.899770.000000.00000-4.1811729.25
19222015.05.20 18:54sell9630.010.894380.000000.00000
19232015.05.20 18:54close by9540.000.899770.000000.000000.0011729.25
19242015.05.20 18:54close by9610.040.894300.000000.00000-11.3511717.90
19252015.05.20 18:54buy9640.010.898080.000000.00000
19262015.05.20 18:54close by9620.000.894300.000000.000000.0011717.90
19272015.05.20 18:54close by9640.010.894380.000000.00000-2.7811715.12
19282015.05.20 18:54close by9630.000.894380.000000.000000.0011715.12
19292015.05.22 15:00buy9650.010.898590.000000.00000
19302015.05.22 23:55sell9660.020.894890.000000.00000
19312015.05.25 00:14buy9670.040.899120.000000.00000
19322015.05.26 10:19sell9680.080.897250.000000.00000
19332015.05.26 12:09buy9690.160.900330.000000.00000
19342015.05.26 18:59sell9700.240.898230.000000.00000
19352015.05.27 05:41buy9710.360.901270.000000.00000
19362015.05.28 14:17sell9720.540.899420.000000.00000
19372015.05.28 14:57close9720.310.894360.000000.00000117.7811832.90
19382015.05.28 14:57sell9730.230.899420.000000.00000
19392015.05.28 14:57close by9710.240.898230.000000.00000-56.9111775.99
19402015.05.28 14:57buy9740.120.901270.000000.00000
19412015.05.28 14:57close by9700.000.898230.000000.000000.0011775.99
19422015.05.28 14:57close by9730.160.900330.000000.00000-9.1611766.83
19432015.05.28 14:57sell9750.070.899420.000000.00000
19442015.05.28 14:57close by9690.000.900330.000000.000000.0011766.83
19452015.05.28 14:57close by9680.040.899120.000000.00000-6.7611760.07
19462015.05.28 14:57sell9760.040.897250.000000.00000
19472015.05.28 14:57close by9670.000.899120.000000.000000.0011760.07
19482015.05.28 14:57close by9660.010.898590.000000.00000-3.2411756.83
19492015.05.28 14:57sell9770.010.894890.000000.00000
19502015.05.28 14:57close by9650.000.898590.000000.000000.0011756.83
19512015.05.28 14:57close by9740.070.899420.000000.00000-9.7311747.10
19522015.05.28 14:57buy9780.050.901270.000000.00000
19532015.05.28 14:57close by9750.000.899420.000000.000000.0011747.10
19542015.05.28 14:57close by9780.040.897250.000000.00000-12.0711735.03
19552015.05.28 14:57buy9790.010.901270.000000.00000
19562015.05.28 14:57close by9760.000.897250.000000.000000.0011735.03
19572015.05.28 14:57close by9790.010.894890.000000.00000-4.7911730.24
19582015.05.28 14:57close by9770.000.894890.000000.000000.0011730.24
19592015.06.05 14:00buy9800.010.892070.000000.00000
19602015.06.05 15:30sell9810.020.884690.000000.00000
19612015.06.08 21:58buy9820.040.886540.000000.00000
19622015.06.09 15:45sell9830.080.880470.000000.00000
19632015.06.10 08:56buy9840.160.883540.000000.00000
19642015.06.10 15:29sell9850.240.878610.000000.00000
19652015.06.10 19:51buy9860.360.884070.000000.00000
19662015.06.11 00:00sell9870.540.871130.000000.00000
19672015.06.17 11:53close9870.310.854870.000000.00000371.8712102.10
19682015.06.17 11:53sell9880.230.871130.000000.00000
19692015.06.17 11:53close by9860.240.878610.000000.00000-100.3512001.75
19702015.06.17 11:53buy9890.120.884070.000000.00000
19712015.06.17 11:53close by9850.000.878610.000000.000000.0012001.75
19722015.06.17 11:53close by9880.160.883540.000000.00000-150.8811850.87
19732015.06.17 11:53sell9900.070.871130.000000.00000
19742015.06.17 11:53close by9840.000.883540.000000.000000.0011850.87
19752015.06.17 11:53close by9830.040.886540.000000.00000-20.6411830.23
19762015.06.17 11:53sell9910.040.880470.000000.00000
19772015.06.17 11:53close by9820.000.886540.000000.000000.0011830.23
19782015.06.17 11:53close by9810.010.892070.000000.00000-6.3311823.90
19792015.06.17 11:53sell9920.010.884690.000000.00000
19802015.06.17 11:53close by9800.000.892070.000000.000000.0011823.90
19812015.06.17 11:53close by9890.070.871130.000000.00000-68.0211755.88
19822015.06.17 11:53buy9930.050.884070.000000.00000
19832015.06.17 11:53close by9900.000.871130.000000.000000.0011755.88
19842015.06.17 11:53close by9930.040.880470.000000.00000-10.8111745.07
19852015.06.17 11:53buy9940.010.884070.000000.00000
19862015.06.17 11:53close by9910.000.880470.000000.000000.0011745.07
19872015.06.17 11:53close by9940.010.884690.000000.000000.4611745.53
19882015.06.17 11:53close by9920.000.884690.000000.000000.0011745.53
19892015.06.22 16:00sell9950.010.843570.000000.00000
19902015.06.23 10:26buy9960.020.846870.000000.00000
19912015.06.23 12:28sell9970.040.844030.000000.00000
19922015.06.24 01:18buy9980.080.846070.000000.00000
19932015.06.24 17:21close9980.050.850330.000000.0000015.9911761.52
19942015.06.24 17:21buy9990.030.846070.000000.00000
19952015.06.24 17:21close by9970.030.846070.000000.00000-4.8111756.71
19962015.06.24 17:21sell10000.010.844030.000000.00000
19972015.06.24 17:21close by9990.000.846070.000000.000000.0011756.71
19982015.06.24 17:21close by9960.010.843570.000000.00000-2.5311754.18
19992015.06.24 17:21buy10010.010.846870.000000.00000
20002015.06.24 17:21close by9950.000.843570.000000.000000.0011754.18
20012015.06.24 17:21close by10010.010.844030.000000.00000-2.1311752.05
20022015.06.24 17:21close by10000.000.844030.000000.000000.0011752.05
20032015.06.29 09:00sell10020.010.842520.000000.00000
20042015.06.29 15:14buy10030.020.846680.000000.00000
20052015.06.30 07:30sell10040.040.843720.000000.00000
20062015.06.30 19:33buy10050.080.846480.000000.00000
20072015.07.02 01:57sell10060.160.844570.000000.00000
20082015.07.02 15:29close10060.110.840110.000000.0000036.8411788.89
20092015.07.02 15:29sell10070.050.844570.000000.00000
20102015.07.02 15:29close by10050.050.844570.000000.00000-6.2811782.61
20112015.07.02 15:29buy10080.030.846480.000000.00000
20122015.07.02 15:29close by10070.000.844570.000000.000000.0011782.61
20132015.07.02 15:29close by10040.020.846680.000000.00000-5.0111777.59
20142015.07.02 15:29sell10090.020.843720.000000.00000
20152015.07.02 15:29close by10030.000.846680.000000.000000.0011777.59
20162015.07.02 15:29close by10080.020.843720.000000.00000-4.1511773.44
20172015.07.02 15:29buy10100.010.846480.000000.00000
20182015.07.02 15:29close by10090.000.843720.000000.000000.0011773.44
20192015.07.02 15:29close by10100.010.842520.000000.00000-3.2411770.21
20202015.07.02 15:29close by10020.000.842520.000000.000000.0011770.21
20212015.07.02 16:00sell10110.010.842760.000000.00000
20222015.07.06 00:08close10110.010.836870.000000.000004.3111774.52
20232015.07.07 21:00buy10120.010.847680.000000.00000
20242015.07.08 16:19close10120.010.854730.000000.000005.3211779.84
20252015.07.20 17:00buy10130.010.852400.000000.00000
20262015.07.21 05:10close10130.010.857880.000000.000004.1511783.99
20272015.07.30 08:00sell10140.010.860080.000000.00000
20282015.07.31 11:07close10140.010.854360.000000.000004.2511788.23
20292015.08.03 08:00buy10150.010.864680.000000.00000
20302015.08.03 23:56sell10160.020.862800.000000.00000
20312015.08.04 09:22buy10170.040.866320.000000.00000
20322015.08.04 17:52sell10180.080.863530.000000.00000
20332015.08.05 17:15close10180.050.858490.000000.0000018.6511806.89
20342015.08.05 17:15sell10190.030.863530.000000.00000
20352015.08.05 17:15close by10170.030.863530.000000.00000-6.3311800.56
20362015.08.05 17:15buy10200.010.866320.000000.00000
20372015.08.05 17:15close by10190.000.863530.000000.000000.0011800.56
20382015.08.05 17:15close by10160.010.864680.000000.00000-1.5711798.99
20392015.08.05 17:15sell10210.010.862800.000000.00000
20402015.08.05 17:15close by10150.000.864680.000000.000000.0011798.99
20412015.08.05 17:15close by10210.010.866320.000000.00000-2.6411796.35
20422015.08.05 17:15close by10200.000.866320.000000.000000.0011796.35
20432015.08.13 15:00sell10220.010.855180.000000.00000
20442015.08.13 18:38buy10230.020.859290.000000.00000
20452015.08.14 01:45sell10240.040.855350.000000.00000
20462015.08.17 02:40buy10250.080.857420.000000.00000
20472015.08.17 16:54close10250.050.862180.000000.0000017.8711814.22
20482015.08.17 16:54buy10260.030.857420.000000.00000
20492015.08.17 16:54close by10240.030.857420.000000.00000-4.8711809.35
20502015.08.17 16:54sell10270.010.855350.000000.00000
20512015.08.17 16:54close by10260.000.857420.000000.000000.0011809.35
20522015.08.17 16:54close by10230.010.855180.000000.00000-3.0911806.26
20532015.08.17 16:54buy10280.010.859290.000000.00000
20542015.08.17 16:54close by10220.000.855180.000000.000000.0011806.26
20552015.08.17 16:54close by10280.010.855350.000000.00000-2.9611803.30
20562015.08.17 16:54close by10270.000.855350.000000.000000.0011803.30
20572015.08.24 21:00sell10290.010.863670.000000.00000
20582015.08.25 17:04buy10300.020.867100.000000.00000
20592015.08.26 15:15sell10310.040.861050.000000.00000
20602015.08.31 04:13close10310.030.849390.000000.0000025.4711828.77
20612015.08.31 04:13sell10320.010.861050.000000.00000
20622015.08.31 04:13close by10300.010.861050.000000.00000-4.4711824.30
20632015.08.31 04:13buy10330.010.867100.000000.00000
20642015.08.31 04:13close by10320.000.861050.000000.000000.0011824.30
20652015.08.31 04:13close by10330.010.863670.000000.00000-2.9411821.36
20662015.08.31 04:13close by10290.000.863670.000000.000000.0011821.36
20672015.08.31 08:00sell10340.010.849990.000000.00000
20682015.08.31 17:58close10340.010.843730.000000.000004.7011826.06
20692015.09.10 11:00sell10350.010.834230.000000.00000
20702015.09.11 09:33buy10360.020.836080.000000.00000
20712015.09.11 13:04sell10370.040.832220.000000.00000
20722015.09.11 15:36buy10380.080.835560.000000.00000
20732015.09.15 22:21close10380.050.841040.000000.0000020.8511846.90
20742015.09.15 22:21buy10390.030.835560.000000.00000
20752015.09.15 22:21close by10370.030.835560.000000.00000-7.7811839.13
20762015.09.15 22:21sell10400.010.832220.000000.00000
20772015.09.15 22:21close by10390.000.835560.000000.000000.0011839.13
20782015.09.15 22:21close by10360.010.834230.000000.00000-1.4411837.69
20792015.09.15 22:21buy10410.010.836080.000000.00000
20802015.09.15 22:21close by10350.000.834230.000000.000000.0011837.69
20812015.09.15 22:21close by10410.010.832220.000000.00000-2.9011834.79
20822015.09.15 22:21close by10400.000.832220.000000.000000.0011834.79
20832015.09.16 09:00buy10420.010.841490.000000.00000
20842015.09.16 15:30sell10430.020.837770.000000.00000
20852015.09.16 17:16buy10440.040.841380.000000.00000
20862015.09.16 18:14sell10450.080.837920.000000.00000
20872015.09.17 21:29buy10460.160.839770.000000.00000
20882015.09.18 00:04sell10470.240.834470.000000.00000
20892015.09.18 02:25buy10480.360.839480.000000.00000
20902015.09.18 22:56close10480.230.846620.000000.00000123.3111958.10
20912015.09.18 22:56buy10490.130.839480.000000.00000
20922015.09.18 22:56close by10470.160.839770.000000.00000-63.2311894.87
20932015.09.18 22:56sell10500.080.834470.000000.00000
20942015.09.18 22:56close by10460.000.839770.000000.000000.0011894.87
20952015.09.18 22:56close by10490.080.837920.000000.00000-11.0711883.80
20962015.09.18 22:56buy10510.050.839480.000000.00000
20972015.09.18 22:56close by10450.000.837920.000000.000000.0011883.80
20982015.09.18 22:56close by10440.020.837770.000000.00000-5.4011878.39
20992015.09.18 22:56buy10520.020.841380.000000.00000
21002015.09.18 22:56close by10430.000.837770.000000.000000.0011878.39
21012015.09.18 22:56close by10500.050.839480.000000.00000-18.8111859.58
21022015.09.18 22:56sell10530.030.834470.000000.00000
21032015.09.18 22:56close by10510.000.839480.000000.000000.0011859.58
21042015.09.18 22:56close by10530.020.841380.000000.00000-10.3711849.21
21052015.09.18 22:56sell10540.010.834470.000000.00000
21062015.09.18 22:56close by10520.000.841380.000000.000000.0011849.21
21072015.09.18 22:56close by10540.010.841490.000000.00000-5.1611844.06
21082015.09.18 22:56close by10420.000.841490.000000.000000.0011844.06
21092015.09.22 08:00sell10550.010.836140.000000.00000
21102015.09.24 03:00buy10560.020.837990.000000.00000
21112015.09.24 17:46close10560.010.847370.000000.000007.0511851.11
21122015.09.24 17:46buy10570.010.837990.000000.00000
21132015.09.24 17:46close by10570.010.836140.000000.00000-1.5911849.51
21142015.09.24 17:46close by10550.000.836140.000000.000000.0011849.51
21152015.09.29 21:00buy10580.010.852230.000000.00000
21162015.10.01 09:58sell10590.020.850330.000000.00000
21172015.10.01 12:11buy10600.040.855080.000000.00000
21182015.10.01 15:58sell10610.080.851180.000000.00000
21192015.10.05 10:39buy10620.160.853060.000000.00000
21202015.10.06 00:53sell10630.240.848170.000000.00000
21212015.10.06 06:32buy10640.360.852120.000000.00000
21222015.10.06 08:47sell10650.540.848320.000000.00000
21232015.10.06 15:33buy10660.810.851670.000000.00000
21242015.10.06 17:02sell10671.220.848280.000000.00000
21252015.10.06 17:49buy10681.830.851700.000000.00000
21262015.10.07 08:51close10681.110.859070.000000.00000617.3612466.87
21272015.10.07 08:51buy10690.720.851700.000000.00000
21282015.10.07 08:51close by10670.810.851670.000000.00000-210.4212256.45
21292015.10.07 08:51sell10700.410.848280.000000.00000
21302015.10.07 08:51close by10660.000.851670.000000.000000.0012256.45
21312015.10.07 08:51close by10690.540.848320.000000.00000-137.9312118.53
21322015.10.07 08:51buy10710.180.851700.000000.00000
21332015.10.07 08:51close by10650.000.848320.000000.000000.0012118.53
21342015.10.07 08:51close by10640.240.848170.000000.00000-71.4612047.07
21352015.10.07 08:51buy10720.120.852120.000000.00000
21362015.10.07 08:51close by10630.000.848170.000000.000000.0012047.07
21372015.10.07 08:51close by10620.080.851180.000000.00000-12.1112034.96
21382015.10.07 08:51buy10730.080.853060.000000.00000
21392015.10.07 08:51close by10610.000.851180.000000.000000.0012034.96
21402015.10.07 08:51close by10600.020.850330.000000.00000-7.1112027.85
21412015.10.07 08:51buy10740.020.855080.000000.00000
21422015.10.07 08:51close by10590.000.850330.000000.000000.0012027.85
21432015.10.07 08:51close by10700.180.851700.000000.00000-46.2211981.63
21442015.10.07 08:51sell10750.230.848280.000000.00000
21452015.10.07 08:51close by10710.000.851700.000000.000000.0011981.63
21462015.10.07 08:51close by10750.120.852120.000000.00000-34.6011947.03
21472015.10.07 08:51sell10760.110.848280.000000.00000
21482015.10.07 08:51close by10720.000.852120.000000.000000.0011947.03
21492015.10.07 08:51close by10760.080.853060.000000.00000-28.7111918.32
21502015.10.07 08:51sell10770.030.848280.000000.00000
21512015.10.07 08:51close by10730.000.853060.000000.000000.0011918.32
21522015.10.07 08:51close by10770.020.855080.000000.00000-10.2111908.11
21532015.10.07 08:51sell10780.010.848280.000000.00000
21542015.10.07 08:51close by10740.000.855080.000000.000000.0011908.11
21552015.10.07 08:51close by10780.010.852230.000000.00000-2.7411905.37
21562015.10.07 08:51close by10580.000.852230.000000.000000.0011905.37
21572015.10.12 13:00buy10790.010.868620.000000.00000
21582015.10.12 18:51close10790.010.873380.000000.000003.5811908.95
21592015.10.13 16:00buy10800.010.873740.000000.00000
21602015.10.13 17:05sell10810.020.869190.000000.00000
21612015.10.14 09:58buy10820.040.871070.000000.00000
21622015.10.15 03:27close10820.030.882070.000000.0000025.0311933.98
21632015.10.15 03:27buy10830.010.871070.000000.00000
21642015.10.15 03:27close by10810.010.871070.000000.00000-1.7511932.23
21652015.10.15 03:27sell10840.010.869190.000000.00000
21662015.10.15 03:27close by10830.000.871070.000000.000000.0011932.23
21672015.10.15 03:27close by10840.010.873740.000000.00000-3.3011928.93
21682015.10.15 03:27close by10800.000.873740.000000.000000.0011928.93
21692015.10.26 09:00buy10850.010.892490.000000.00000
21702015.10.26 12:43sell10860.020.888540.000000.00000
21712015.10.26 16:33buy10870.040.891830.000000.00000
21722015.10.27 16:17close10870.030.899670.000000.0000017.7411946.67
21732015.10.27 16:17buy10880.010.891830.000000.00000
21742015.10.27 16:17close by10860.010.891830.000000.00000-2.5511944.12
21752015.10.27 16:17sell10890.010.888540.000000.00000
21762015.10.27 16:17close by10880.000.891830.000000.000000.0011944.12
21772015.10.27 16:17close by10890.010.892490.000000.00000-2.9311941.19
21782015.10.27 16:17close by10850.000.892490.000000.000000.0011941.19
21792015.11.03 10:00sell10900.010.881230.000000.00000
21802015.11.03 17:49close10900.010.874630.000000.000004.9611946.15
21812015.11.10 08:00sell10910.010.866360.000000.00000
21822015.11.10 11:36buy10920.020.868880.000000.00000
21832015.11.10 16:32sell10930.040.866090.000000.00000
21842015.11.10 22:16buy10940.080.868480.000000.00000
21852015.11.13 10:47sell10950.160.866630.000000.00000
21862015.11.13 15:34buy10960.240.869940.000000.00000
21872015.11.16 10:55sell10970.360.867930.000000.00000
21882015.11.16 12:28close10970.230.863730.000000.0000072.5312018.68
21892015.11.16 12:28sell10980.130.867930.000000.00000
21902015.11.16 12:28close by10960.160.866630.000000.00000-39.9611978.73
21912015.11.16 12:28buy10990.080.869940.000000.00000
21922015.11.16 12:28close by10950.000.866630.000000.000000.0011978.73
21932015.11.16 12:28close by10980.080.868480.000000.00000-1.9711976.76
21942015.11.16 12:28sell11000.050.867930.000000.00000
21952015.11.16 12:28close by10940.000.868480.000000.000000.0011976.76
21962015.11.16 12:28close by10930.020.868880.000000.00000-5.1411971.62
21972015.11.16 12:28sell11010.020.866090.000000.00000
21982015.11.16 12:28close by10920.000.868880.000000.000000.0011971.62
21992015.11.16 12:28close by10990.050.867930.000000.00000-7.5511964.07
22002015.11.16 12:28buy11020.030.869940.000000.00000
22012015.11.16 12:28close by11000.000.867930.000000.000000.0011964.07
22022015.11.16 12:28close by11020.020.866090.000000.00000-5.7811958.29
22032015.11.16 12:28buy11030.010.869940.000000.00000
22042015.11.16 12:28close by11010.000.866090.000000.000000.0011958.29
22052015.11.16 12:28close by11030.010.866360.000000.00000-3.0111955.28
22062015.11.16 12:28close by10910.000.866360.000000.000000.0011955.28
22072015.11.16 20:00sell11040.010.865770.000000.00000
22082015.11.17 08:00close11040.010.861130.000000.000003.4311958.71
22092015.11.18 20:00sell11050.010.860620.000000.00000
22102015.11.19 01:07buy11060.020.862960.000000.00000
22112015.11.19 17:55close11060.010.872580.000000.000007.2311965.94
22122015.11.19 17:55buy11070.010.862960.000000.00000
22132015.11.19 17:55close by11070.010.860620.000000.00000-1.9111964.03
22142015.11.19 17:55close by11050.000.860620.000000.000000.0011964.03
22152015.11.25 10:00buy11080.010.873570.000000.00000
22162015.11.27 00:28sell11090.020.871580.000000.00000
22172015.11.27 20:10buy11100.040.874190.000000.00000
22182015.11.30 00:13sell11110.080.871530.000000.00000
22192015.11.30 04:41buy11120.160.874270.000000.00000
22202015.11.30 16:01close11120.110.878430.000000.0000034.3611998.39
22212015.11.30 16:01buy11130.050.874270.000000.00000
22222015.11.30 16:01close by11110.050.874270.000000.00000-10.2811988.11
22232015.11.30 16:01sell11140.030.871530.000000.00000
22242015.11.30 16:01close by11130.000.874270.000000.000000.0011988.11
22252015.11.30 16:01close by11100.020.871580.000000.00000-3.9211984.19
22262015.11.30 16:01buy11150.020.874190.000000.00000
22272015.11.30 16:01close by11090.000.871580.000000.000000.0011984.19
22282015.11.30 16:01close by11140.020.874190.000000.00000-4.0011980.19
22292015.11.30 16:01sell11160.010.871530.000000.00000
22302015.11.30 16:01close by11150.000.874190.000000.000000.0011980.19
22312015.11.30 16:01close by11160.010.873570.000000.00000-1.3911978.80
22322015.11.30 16:01close by11080.000.873570.000000.000000.0011978.80
22332015.12.04 08:00buy11170.010.893130.000000.00000
22342015.12.04 15:34sell11180.020.888280.000000.00000
22352015.12.04 15:49buy11190.040.892480.000000.00000
22362015.12.04 16:54close11190.030.903070.000000.0000023.8612002.66
22372015.12.04 16:54buy11200.010.892480.000000.00000
22382015.12.04 16:54close by11180.010.892480.000000.00000-3.1611999.50
22392015.12.04 16:54sell11210.010.888280.000000.00000
22402015.12.04 16:54close by11200.000.892480.000000.000000.0011999.50
22412015.12.04 16:54close by11210.010.893130.000000.00000-3.6411995.86
22422015.12.04 16:54close by11170.000.893130.000000.000000.0011995.86
22432015.12.08 18:00buy11220.010.900630.000000.00000
22442015.12.09 11:06sell11230.020.898120.000000.00000
22452015.12.09 15:45buy11240.040.901370.000000.00000
22462015.12.09 22:00sell11250.080.895870.000000.00000
22472015.12.09 22:15buy11260.160.909750.000000.00000
22482015.12.10 19:47close11260.110.921130.000000.0000094.9112090.77
22492015.12.10 19:47buy11270.050.909750.000000.00000
22502015.12.10 19:47close by11250.050.909750.000000.00000-52.9712037.80
22512015.12.10 19:47sell11280.030.895870.000000.00000
22522015.12.10 19:47close by11270.000.909750.000000.000000.0012037.80
22532015.12.10 19:47close by11240.020.898120.000000.00000-4.8712032.93
22542015.12.10 19:47buy11290.020.901370.000000.00000
22552015.12.10 19:47close by11230.000.898120.000000.000000.0012032.93
22562015.12.10 19:47close by11280.020.901370.000000.00000-8.2612024.67
22572015.12.10 19:47sell11300.010.895870.000000.00000
22582015.12.10 19:47close by11290.000.901370.000000.000000.0012024.67
22592015.12.10 19:47close by11300.010.900630.000000.00000-3.4612021.21
22602015.12.10 19:47close by11220.000.900630.000000.000000.0012021.21
22612015.12.16 21:00buy11310.010.932990.000000.00000
22622015.12.16 21:49close11310.010.939970.000000.000005.2412026.45
22632015.12.17 16:00buy11320.010.933170.000000.00000
22642015.12.18 17:04close11320.010.938970.000000.000004.3912030.84
22652015.12.18 18:00buy11330.010.936820.000000.00000
22662015.12.21 09:38close11330.010.942830.000000.000004.5412035.38
22672016.01.04 13:00sell11340.010.941220.000000.00000
22682016.01.05 10:34close11340.010.935540.000000.000004.2112039.58
22692016.01.06 08:00sell11350.010.933380.000000.00000
22702016.01.06 13:46buy11360.020.937430.000000.00000
22712016.01.06 15:15sell11370.040.932820.000000.00000
22722016.01.07 06:12buy11380.080.936930.000000.00000
22732016.01.07 14:58sell11390.160.933330.000000.00000
22742016.01.08 03:15buy11400.240.937820.000000.00000
22752016.01.08 13:18sell11410.360.933180.000000.00000
22762016.01.08 15:30close11410.230.923310.000000.00000170.4512210.03
22772016.01.08 15:30sell11420.130.933180.000000.00000
22782016.01.08 15:30close by11400.160.933330.000000.00000-54.7912155.24
22792016.01.08 15:30buy11430.080.937820.000000.00000
22802016.01.08 15:30close by11390.000.933330.000000.000000.0012155.24
22812016.01.08 15:30close by11420.080.936930.000000.00000-22.3112132.93
22822016.01.08 15:30sell11440.050.933180.000000.00000
22832016.01.08 15:30close by11380.000.936930.000000.000000.0012132.93
22842016.01.08 15:30close by11370.020.937430.000000.00000-7.5512125.38
22852016.01.08 15:30sell11450.020.932820.000000.00000
22862016.01.08 15:30close by11360.000.937430.000000.000000.0012125.38
22872016.01.08 15:30close by11430.050.933180.000000.00000-17.4212107.96
22882016.01.08 15:30buy11460.030.937820.000000.00000
22892016.01.08 15:30close by11440.000.933180.000000.000000.0012107.96
22902016.01.08 15:30close by11460.020.932820.000000.00000-7.5112100.45
22912016.01.08 15:30buy11470.010.937820.000000.00000
22922016.01.08 15:30close by11450.000.932820.000000.000000.0012100.45
22932016.01.08 15:30close by11470.010.933380.000000.00000-3.5512096.90
22942016.01.08 15:30close by11350.000.933380.000000.000000.0012096.90
22952016.01.13 09:00buy11480.010.934890.000000.00000
22962016.01.13 14:31sell11490.020.931110.000000.00000
22972016.01.13 17:24buy11500.040.934670.000000.00000
22982016.01.14 00:56sell11510.080.931930.000000.00000
22992016.01.14 12:42close11510.050.925940.000000.0000022.4912119.39
23002016.01.14 12:42sell11520.030.931930.000000.00000
23012016.01.14 12:42close by11500.030.931930.000000.00000-5.8412113.55
23022016.01.14 12:42buy11530.010.934670.000000.00000
23032016.01.14 12:42close by11520.000.931930.000000.000000.0012113.55
23042016.01.14 12:42close by11490.010.934890.000000.00000-3.0812110.48
23052016.01.14 12:42sell11540.010.931110.000000.00000
23062016.01.14 12:42close by11480.000.934890.000000.000000.0012110.48
23072016.01.14 12:42close by11540.010.934670.000000.00000-2.6712107.81
23082016.01.14 12:42close by11530.000.934670.000000.000000.0012107.81
23092016.01.14 18:00sell11550.010.927970.000000.00000
23102016.01.15 08:31buy11560.020.931570.000000.00000
23112016.01.15 13:48sell11570.040.926770.000000.00000
23122016.01.15 17:17buy11580.080.931390.000000.00000
23132016.01.15 23:05close11580.050.939470.000000.0000030.3412138.15
23142016.01.15 23:05buy11590.030.931390.000000.00000
23152016.01.15 23:05close by11570.030.931390.000000.00000-10.4012127.75
23162016.01.15 23:05sell11600.010.926770.000000.00000
23172016.01.15 23:05close by11590.000.931390.000000.000000.0012127.75
23182016.01.15 23:05close by11560.010.927970.000000.00000-2.7512124.99
23192016.01.15 23:05buy11610.010.931570.000000.00000
23202016.01.15 23:05close by11550.000.927970.000000.000000.0012124.99
23212016.01.15 23:05close by11610.010.926770.000000.00000-3.6012121.39
23222016.01.15 23:05close by11600.000.926770.000000.000000.0012121.39
23232016.01.19 16:00buy11620.010.939270.000000.00000
23242016.01.19 23:45sell11630.020.935260.000000.00000
23252016.01.21 01:27buy11640.040.937130.000000.00000
23262016.01.21 10:23sell11650.080.930240.000000.00000
23272016.01.21 23:02buy11660.160.933630.000000.00000
23282016.01.22 10:28sell11670.240.928250.000000.00000
23292016.01.22 16:59close11670.130.919140.000000.0000088.9212210.31
23302016.01.22 16:59sell11680.110.928250.000000.00000
23312016.01.22 16:59close by11660.110.928250.000000.00000-44.0012166.32
23322016.01.22 16:59buy11690.050.933630.000000.00000
23332016.01.22 16:59close by11680.000.928250.000000.000000.0012166.32
23342016.01.22 16:59close by11650.040.937130.000000.00000-21.0112145.31
23352016.01.22 16:59sell11700.040.930240.000000.00000
23362016.01.22 16:59close by11640.000.937130.000000.000000.0012145.31
23372016.01.22 16:59close by11630.010.939270.000000.00000-3.4012141.91
23382016.01.22 16:59sell11710.010.935260.000000.00000
23392016.01.22 16:59close by11620.000.939270.000000.000000.0012141.91
23402016.01.22 16:59close by11690.040.930240.000000.00000-10.1812131.73
23412016.01.22 16:59buy11720.010.933630.000000.00000
23422016.01.22 16:59close by11700.000.930240.000000.000000.0012131.73
23432016.01.22 16:59close by11720.010.935260.000000.000001.2212132.95
23442016.01.22 16:59close by11710.000.935260.000000.000000.0012132.95
23452016.01.26 15:00sell11730.010.918230.000000.00000
23462016.01.27 15:51buy11740.020.920120.000000.00000
23472016.01.27 20:57sell11750.040.914220.000000.00000
23482016.02.01 02:54close11750.030.903330.000000.0000023.7312156.68
23492016.02.01 02:54sell11760.010.914220.000000.00000
23502016.02.01 02:54close by11740.010.914220.000000.00000-4.4212152.26
23512016.02.01 02:54buy11770.010.920120.000000.00000
23522016.02.01 02:54close by11760.000.914220.000000.000000.0012152.26
23532016.02.01 02:54close by11770.010.918230.000000.00000-1.7412150.52
23542016.02.01 02:54close by11730.000.918230.000000.000000.0012150.52
23552016.02.02 08:00buy11780.010.913320.000000.00000
23562016.02.02 12:39sell11790.020.908590.000000.00000
23572016.02.02 17:04buy11800.040.912820.000000.00000
23582016.02.02 21:49sell11810.080.908530.000000.00000
23592016.02.02 23:37buy11820.160.913060.000000.00000
23602016.02.03 03:41close11820.110.920630.000000.0000062.8312213.35
23612016.02.03 03:41buy11830.050.913060.000000.00000
23622016.02.03 03:41close by11810.050.913060.000000.00000-17.3012196.05
23632016.02.03 03:41sell11840.030.908530.000000.00000
23642016.02.03 03:41close by11830.000.913060.000000.000000.0012196.05
23652016.02.03 03:41close by11800.020.908590.000000.00000-6.3512189.71
23662016.02.03 03:41buy11850.020.912820.000000.00000
23672016.02.03 03:41close by11790.000.908590.000000.000000.0012189.71
23682016.02.03 03:41close by11840.020.912820.000000.00000-6.4512183.26
23692016.02.03 03:41sell11860.010.908530.000000.00000
23702016.02.03 03:41close by11850.000.912820.000000.000000.0012183.26
23712016.02.03 03:41close by11860.010.913320.000000.00000-3.5612179.69
23722016.02.03 03:41close by11780.000.913320.000000.000000.0012179.69
23732016.02.08 12:00buy11870.010.921920.000000.00000
23742016.02.09 03:12sell11880.020.919320.000000.00000
23752016.02.09 20:25buy11890.040.922040.000000.00000
23762016.02.11 02:38close11890.030.932700.000000.0000024.3512204.05
23772016.02.11 02:38buy11900.010.922040.000000.00000
23782016.02.11 02:38close by11880.010.922040.000000.00000-2.3512201.69
23792016.02.11 02:38sell11910.010.919320.000000.00000
23802016.02.11 02:38close by11900.000.922040.000000.000000.0012201.69
23812016.02.11 02:38close by11910.010.921920.000000.00000-1.8112199.88
23822016.02.11 02:38close by11870.000.921920.000000.000000.0012199.88
23832016.02.11 21:00buy11920.010.933770.000000.00000
23842016.02.12 06:31sell11930.020.927740.000000.00000
23852016.02.16 04:00close11930.010.915330.000000.000009.2112209.09
23862016.02.16 04:00sell11940.010.927740.000000.00000
23872016.02.16 04:00close by11940.010.933770.000000.00000-4.5512204.54
23882016.02.16 04:00close by11920.000.933770.000000.000000.0012204.54
23892016.02.17 20:00sell11950.010.907680.000000.00000
23902016.02.18 18:21buy11960.020.910380.000000.00000
23912016.02.19 15:41sell11970.040.908490.000000.00000
23922016.02.19 18:30buy11980.080.911880.000000.00000
23932016.02.22 11:48close11980.050.917120.000000.0000019.8112224.35
23942016.02.22 11:48buy11990.030.911880.000000.00000
23952016.02.22 11:48close by11970.030.911880.000000.00000-7.7712216.58
23962016.02.22 11:48sell12000.010.908490.000000.00000
23972016.02.22 11:48close by11990.000.911880.000000.000000.0012216.58
23982016.02.22 11:48close by11960.010.907680.000000.00000-2.1912214.39
23992016.02.22 11:48buy12010.010.910380.000000.00000
24002016.02.22 11:48close by11950.000.907680.000000.000000.0012214.39
24012016.02.22 11:48close by12010.010.908490.000000.00000-1.4212212.97
24022016.02.22 11:48close by12000.000.908490.000000.000000.0012212.97
24032016.02.22 14:00buy12020.010.916370.000000.00000
24042016.02.23 12:53close12020.010.921630.000000.000003.9812216.95
24052016.02.24 14:00sell12030.010.913230.000000.00000
24062016.02.26 02:52buy12040.020.915170.000000.00000
24072016.02.26 15:29sell12050.040.910760.000000.00000
24082016.02.26 18:09close12050.030.900910.000000.0000022.1812239.13
24092016.02.26 18:09sell12060.010.910760.000000.00000
24102016.02.26 18:09close by12040.010.910760.000000.00000-3.3112235.82
24112016.02.26 18:09buy12070.010.915170.000000.00000
24122016.02.26 18:09close by12060.000.910760.000000.000000.0012235.82
24132016.02.26 18:09close by12070.010.913230.000000.00000-1.6712234.15
24142016.02.26 18:09close by12030.000.913230.000000.000000.0012234.15
24152016.03.17 18:00buy12080.010.889140.000000.00000
24162016.03.18 11:58sell12090.020.885460.000000.00000
24172016.03.23 12:39close12090.010.876280.000000.000006.7312240.88
24182016.03.23 12:39sell12100.010.885460.000000.00000
24192016.03.23 12:39close by12100.010.889140.000000.00000-2.8212238.06
24202016.03.23 12:39close by12080.000.889140.000000.000000.0012238.06
24212016.03.24 10:00buy12110.010.885780.000000.00000
24222016.03.28 21:01sell12120.020.882560.000000.00000
24232016.03.29 02:16buy12130.040.888130.000000.00000
24242016.03.29 13:37sell12140.080.886280.000000.00000
24252016.03.29 14:18buy12150.160.889430.000000.00000
24262016.03.29 17:57close12150.110.895200.000000.0000047.6612285.72
24272016.03.29 17:57buy12160.050.889430.000000.00000
24282016.03.29 17:57close by12140.050.889430.000000.00000-11.8312273.89
24292016.03.29 17:57sell12170.030.886280.000000.00000
24302016.03.29 17:57close by12160.000.889430.000000.000000.0012273.89
24312016.03.29 17:57close by12130.020.882560.000000.00000-8.4812265.41
24322016.03.29 17:57buy12180.020.888130.000000.00000
24332016.03.29 17:57close by12120.000.882560.000000.000000.0012265.41
24342016.03.29 17:57close by12170.020.888130.000000.00000-2.7812262.63
24352016.03.29 17:57sell12190.010.886280.000000.00000
24362016.03.29 17:57close by12180.000.888130.000000.000000.0012262.63
24372016.03.29 17:57close by12190.010.885780.000000.000000.4612263.10
24382016.03.29 17:57close by12110.000.885780.000000.000000.0012263.10
24392016.04.01 08:00buy12200.010.899300.000000.00000
24402016.04.04 00:08sell12210.020.896670.000000.00000
24412016.04.08 07:40close12210.010.888730.000000.000005.6412268.74
24422016.04.08 07:40sell12220.010.896670.000000.00000
24432016.04.08 07:40close by12220.010.899300.000000.00000-2.1112266.63
24442016.04.08 07:40close by12200.000.899300.000000.000000.0012266.63
24452016.04.08 09:00sell12230.010.889490.000000.00000
24462016.04.08 15:30close12230.010.884720.000000.000003.5812270.21
24472016.04.14 14:00sell12240.010.880930.000000.00000
24482016.04.15 07:47buy12250.020.883180.000000.00000
24492016.04.15 17:22close12250.010.891650.000000.000006.3612276.57
24502016.04.15 17:22buy12260.010.883180.000000.00000
24512016.04.15 17:22close by12260.010.880930.000000.00000-1.7412274.83
24522016.04.15 17:22close by12240.000.880930.000000.000000.0012274.83
24532016.04.19 10:00buy12270.010.895360.000000.00000
24542016.04.19 17:20sell12280.020.890810.000000.00000
24552016.04.20 01:46buy12290.040.894230.000000.00000
24562016.04.20 03:39sell12300.080.890230.000000.00000
24572016.04.20 18:16close12300.050.883830.000000.0000024.0312298.86
24582016.04.20 18:16sell12310.030.890230.000000.00000
24592016.04.20 18:16close by12290.030.890230.000000.00000-9.0112289.85
24602016.04.20 18:16buy12320.010.894230.000000.00000
24612016.04.20 18:16close by12310.000.890230.000000.000000.0012289.85
24622016.04.20 18:16close by12280.010.895360.000000.00000-3.5012286.35
24632016.04.20 18:16sell12330.010.890810.000000.00000
24642016.04.20 18:16close by12270.000.895360.000000.000000.0012286.35
24652016.04.20 18:16close by12330.010.894230.000000.00000-2.5712283.78
24662016.04.20 18:16close by12320.000.894230.000000.000000.0012283.78
24672016.04.27 08:00sell12340.010.867490.000000.00000
24682016.04.27 12:40close12340.010.862080.000000.000004.0612287.84
24692016.04.28 16:00buy12350.010.873860.000000.00000
24702016.04.29 11:12sell12360.020.871230.000000.00000
24712016.04.29 12:46buy12370.040.874210.000000.00000
24722016.05.03 01:51close12370.030.880980.000000.0000015.4212303.26
24732016.05.03 01:51buy12380.010.874210.000000.00000
24742016.05.03 01:51close by12360.010.874210.000000.00000-2.4012300.86
24752016.05.03 01:51sell12390.010.871230.000000.00000
24762016.05.03 01:51close by12380.000.874210.000000.000000.0012300.86
24772016.05.03 01:51close by12390.010.873860.000000.00000-1.8912298.97
24782016.05.03 01:51close by12350.000.873860.000000.000000.0012298.97
24792016.05.09 20:00sell12400.010.880430.000000.00000
24802016.05.10 03:15close12400.010.874920.000000.000004.0912303.06
24812016.05.13 08:00sell12410.010.873900.000000.00000
24822016.05.13 17:45buy12420.020.876700.000000.00000
24832016.05.16 04:59sell12430.040.873820.000000.00000
24842016.05.16 10:02buy12440.080.876880.000000.00000
24852016.05.17 00:04sell12450.160.874750.000000.00000
24862016.05.17 04:31buy12460.240.877180.000000.00000
24872016.05.17 08:26sell12470.360.874630.000000.00000
24882016.05.17 11:11buy12480.540.877230.000000.00000
24892016.05.18 16:51sell12490.810.875370.000000.00000
24902016.05.19 01:26buy12501.220.879090.000000.00000
24912016.05.19 16:57close12500.720.885470.000000.00000344.9312647.99
24922016.05.19 16:57buy12510.500.879090.000000.00000
24932016.05.19 16:57close by12490.540.877230.000000.00000-82.3712565.62
24942016.05.19 16:57sell12520.270.875370.000000.00000
24952016.05.19 16:57close by12480.000.877230.000000.000000.0012565.62
24962016.05.19 16:57close by12510.360.874630.000000.00000-128.2412437.39
24972016.05.19 16:57buy12530.140.879090.000000.00000
24982016.05.19 16:57close by12470.000.874630.000000.000000.0012437.39
24992016.05.19 16:57close by12460.160.874750.000000.00000-29.9312407.45
25002016.05.19 16:57buy12540.080.877180.000000.00000
25012016.05.19 16:57close by12450.000.874750.000000.000000.0012407.45
25022016.05.19 16:57close by12440.040.873820.000000.00000-9.1412398.31
25032016.05.19 16:57buy12550.040.876880.000000.00000
25042016.05.19 16:57close by12430.000.873820.000000.000000.0012398.31
25052016.05.19 16:57close by12420.010.873900.000000.00000-2.0912396.22
25062016.05.19 16:57buy12560.010.876700.000000.00000
25072016.05.19 16:57close by12410.000.873900.000000.000000.0012396.22
25082016.05.19 16:57close by12520.140.879090.000000.00000-39.1012357.12
25092016.05.19 16:57sell12570.130.875370.000000.00000
25102016.05.19 16:57close by12530.000.879090.000000.000000.0012357.12
25112016.05.19 16:57close by12570.080.877180.000000.00000-10.8712346.25
25122016.05.19 16:57sell12580.050.875370.000000.00000
25132016.05.19 16:57close by12540.000.877180.000000.000000.0012346.25
25142016.05.19 16:57close by12580.040.876880.000000.00000-4.5412341.71
25152016.05.19 16:57sell12590.010.875370.000000.00000
25162016.05.19 16:57close by12550.000.876880.000000.000000.0012341.71
25172016.05.19 16:57close by12590.010.876700.000000.00000-1.0012340.71
25182016.05.19 16:57close by12560.000.876700.000000.000000.0012340.71
25192016.05.24 20:00sell12600.010.884390.000000.00000
25202016.05.25 01:45buy12610.020.887170.000000.00000
25212016.05.25 04:25sell12620.040.883800.000000.00000
25222016.05.25 12:26buy12630.080.886680.000000.00000
25232016.05.25 17:02sell12640.160.883630.000000.00000
25242016.05.25 23:32close12640.110.878780.000000.0000040.0612380.77
25252016.05.25 23:32sell12650.050.883630.000000.00000
25262016.05.25 23:32close by12630.050.883630.000000.00000-11.4512369.32
25272016.05.25 23:32buy12660.030.886680.000000.00000
25282016.05.25 23:32close by12650.000.883630.000000.000000.0012369.32
25292016.05.25 23:32close by12620.020.887170.000000.00000-5.0612364.26
25302016.05.25 23:32sell12670.020.883800.000000.00000
25312016.05.25 23:32close by12610.000.887170.000000.000000.0012364.26
25322016.05.25 23:32close by12660.020.883800.000000.00000-4.3212359.94
25332016.05.25 23:32buy12680.010.886680.000000.00000
25342016.05.25 23:32close by12670.000.883800.000000.000000.0012359.94
25352016.05.25 23:32close by12680.010.884390.000000.00000-1.7712358.17
25362016.05.25 23:32close by12600.000.884390.000000.000000.0012358.17
25372016.06.20 10:00buy12690.010.913120.000000.00000
25382016.06.20 16:34sell12700.020.909340.000000.00000
25392016.06.21 10:26buy12710.040.911960.000000.00000
25402016.06.22 00:05sell12720.080.909930.000000.00000
25412016.06.22 04:16buy12730.160.913790.000000.00000
25422016.06.22 17:42close12730.110.918530.000000.0000039.1512397.32
25432016.06.22 17:42buy12740.050.913790.000000.00000
25442016.06.22 17:42close by12720.050.913790.000000.00000-14.4912382.83
25452016.06.22 17:42sell12750.030.909930.000000.00000
25462016.06.22 17:42close by12740.000.913790.000000.000000.0012382.83
25472016.06.22 17:42close by12710.020.909340.000000.00000-4.0412378.78
25482016.06.22 17:42buy12760.020.911960.000000.00000
25492016.06.22 17:42close by12700.000.909340.000000.000000.0012378.78
25502016.06.22 17:42close by12750.020.911960.000000.00000-3.0412375.74
25512016.06.22 17:42sell12770.010.909930.000000.00000
25522016.06.22 17:42close by12760.000.911960.000000.000000.0012375.74
25532016.06.22 17:42close by12770.010.913120.000000.00000-2.3312373.41
25542016.06.22 17:42close by12690.000.913120.000000.000000.0012373.41
25552016.06.24 17:00buy12780.010.924580.000000.00000
25562016.06.27 13:02sell12790.020.919220.000000.00000
25572016.06.28 14:35buy12800.040.921070.000000.00000
25582016.06.28 22:06sell12810.080.916910.000000.00000
25592016.06.29 01:50buy12820.160.920540.000000.00000
25602016.06.29 16:42close12820.110.926240.000000.0000047.0812420.49
25612016.06.29 16:42buy12830.050.920540.000000.00000
25622016.06.29 16:42close by12810.050.920540.000000.00000-14.0612406.43
25632016.06.29 16:42sell12840.030.916910.000000.00000
25642016.06.29 16:42close by12830.000.920540.000000.000000.0012406.43
25652016.06.29 16:42close by12800.020.919220.000000.00000-2.8812403.55
25662016.06.29 16:42buy12850.020.921070.000000.00000
25672016.06.29 16:42close by12790.000.919220.000000.000000.0012403.55
25682016.06.29 16:42close by12840.020.921070.000000.00000-6.2412397.31
25692016.06.29 16:42sell12860.010.916910.000000.00000
25702016.06.29 16:42close by12850.000.921070.000000.000000.0012397.31
25712016.06.29 16:42close by12860.010.924580.000000.00000-5.6812391.64
25722016.06.29 16:42close by12780.000.924580.000000.000000.0012391.64
25732016.06.29 18:00buy12870.010.924170.000000.00000
25742016.06.29 23:22sell12880.020.919970.000000.00000
25752016.06.30 16:57buy12890.040.922680.000000.00000
25762016.07.04 22:09close12890.030.929990.000000.0000016.6412408.27
25772016.07.04 22:09buy12900.010.922680.000000.00000
25782016.07.04 22:09close by12880.010.922680.000000.00000-2.5112405.77
25792016.07.04 22:09sell12910.010.919970.000000.00000
25802016.07.04 22:09close by12900.000.922680.000000.000000.0012405.77
25812016.07.04 22:09close by12910.010.924170.000000.00000-3.0112402.75
25822016.07.04 22:09close by12870.000.924170.000000.000000.0012402.75
25832016.07.12 09:00buy12920.010.952030.000000.00000
25842016.07.13 04:41sell12930.020.948720.000000.00000
25852016.07.13 12:39buy12940.040.951850.000000.00000
25862016.07.13 17:05sell12950.080.948350.000000.00000
25872016.07.14 05:47close12950.050.941670.000000.0000024.2812427.04
25882016.07.14 05:47sell12960.030.948350.000000.00000
25892016.07.14 05:47close by12940.030.948350.000000.00000-8.0312419.01
25902016.07.14 05:47buy12970.010.951850.000000.00000
25912016.07.14 05:47close by12960.000.948350.000000.000000.0012419.01
25922016.07.14 05:47close by12930.010.952030.000000.00000-2.7012416.31
25932016.07.14 05:47sell12980.010.948720.000000.00000
25942016.07.14 05:47close by12920.000.952030.000000.000000.0012416.31
25952016.07.14 05:47close by12980.010.951850.000000.00000-2.3512413.96
25962016.07.14 05:47close by12970.000.951850.000000.000000.0012413.96
25972016.07.21 18:00sell12990.010.910160.000000.00000
25982016.07.21 21:59buy13000.020.915120.000000.00000
25992016.07.22 15:58sell13010.040.913260.000000.00000
26002016.07.22 16:55buy13020.080.916690.000000.00000
26012016.07.25 04:02sell13030.160.914830.000000.00000
26022016.07.25 09:12buy13040.240.919630.000000.00000
26032016.07.26 07:11close13040.130.926300.000000.0000065.4712479.43
26042016.07.26 07:11buy13050.110.919630.000000.00000
26052016.07.26 07:11close by13030.110.919630.000000.00000-40.1912439.24
26062016.07.26 07:11sell13060.050.914830.000000.00000
26072016.07.26 07:11close by13050.000.919630.000000.000000.0012439.24
26082016.07.26 07:11close by13020.040.913260.000000.00000-10.2812428.96
26092016.07.26 07:11buy13070.040.916690.000000.00000
26102016.07.26 07:11close by13010.000.913260.000000.000000.0012428.96
26112016.07.26 07:11close by13000.010.910160.000000.00000-3.7112425.25
26122016.07.26 07:11buy13080.010.915120.000000.00000
26132016.07.26 07:11close by12990.000.910160.000000.000000.0012425.25
26142016.07.26 07:11close by13060.040.916690.000000.00000-5.5812419.67
26152016.07.26 07:11sell13090.010.914830.000000.00000
26162016.07.26 07:11close by13070.000.916690.000000.000000.0012419.67
26172016.07.26 07:11close by13090.010.915120.000000.00000-0.2112419.46
26182016.07.26 07:11close by13080.000.915120.000000.000000.0012419.46
26192016.07.28 08:00buy13100.010.933820.000000.00000
26202016.07.28 21:18sell13110.020.930330.000000.00000
26212016.07.29 03:10buy13120.040.933310.000000.00000
26222016.07.29 20:45close13120.030.942520.000000.0000020.7512440.21
26232016.07.29 20:45buy13130.010.933310.000000.00000
26242016.07.29 20:45close by13110.010.933310.000000.00000-2.3412437.87
26252016.07.29 20:45sell13140.010.930330.000000.00000
26262016.07.29 20:45close by13130.000.933310.000000.000000.0012437.87
26272016.07.29 20:45close by13140.010.933820.000000.00000-2.5912435.28
26282016.07.29 20:45close by13100.000.933820.000000.000000.0012435.28
26292016.08.10 08:00buy13150.010.942500.000000.00000
26302016.08.10 23:59sell13160.020.939830.000000.00000
26312016.08.11 00:14buy13170.040.952070.000000.00000
26322016.08.11 18:45sell13180.080.942780.000000.00000
26332016.08.12 23:59close13180.050.931680.000000.0000041.4112476.69
26342016.08.12 23:59sell13190.030.942780.000000.00000
26352016.08.12 23:59close by13170.030.942780.000000.00000-20.9812455.72
26362016.08.12 23:59buy13200.010.952070.000000.00000
26372016.08.12 23:59close by13190.000.942780.000000.000000.0012455.72
26382016.08.12 23:59close by13160.010.942500.000000.00000-2.3112453.40
26392016.08.12 23:59sell13210.010.939830.000000.00000
26402016.08.12 23:59close by13150.000.942500.000000.000000.0012453.40
26412016.08.12 23:59close by13210.010.952070.000000.00000-9.1912444.21
26422016.08.12 23:59close by13200.000.952070.000000.000000.0012444.21
26432016.08.19 09:00sell13220.010.929880.000000.00000
26442016.08.19 10:27buy13230.020.932730.000000.00000
26452016.08.19 14:43sell13240.040.929820.000000.00000
26462016.08.19 15:30buy13250.080.932680.000000.00000
26472016.08.22 15:24close13250.050.937620.000000.0000018.6912462.90
26482016.08.22 15:24buy13260.030.932680.000000.00000
26492016.08.22 15:24close by13240.030.932680.000000.00000-6.5712456.33
26502016.08.22 15:24sell13270.010.929820.000000.00000
26512016.08.22 15:24close by13260.000.932680.000000.000000.0012456.33
26522016.08.22 15:24close by13230.010.929880.000000.00000-2.1412454.19
26532016.08.22 15:24buy13280.010.932730.000000.00000
26542016.08.22 15:24close by13220.000.929880.000000.000000.0012454.19
26552016.08.22 15:24close by13280.010.929820.000000.00000-2.1812452.01
26562016.08.22 15:24close by13270.000.929820.000000.000000.0012452.01
26572016.08.24 18:00buy13290.010.946260.000000.00000
26582016.08.25 15:30sell13300.020.943480.000000.00000
26592016.08.26 10:56buy13310.040.945340.000000.00000
26602016.08.26 19:09sell13320.080.942820.000000.00000
26612016.08.29 17:46buy13330.160.944700.000000.00000
26622016.08.31 03:33close13330.110.948520.000000.0000032.1612484.17
26632016.08.31 03:33buy13340.050.944700.000000.00000
26642016.08.31 03:33close by13320.050.944700.000000.00000-8.0512476.12
26652016.08.31 03:33sell13350.030.942820.000000.00000
26662016.08.31 03:33close by13340.000.944700.000000.000000.0012476.12
26672016.08.31 03:33close by13310.020.943480.000000.00000-2.8912473.23
26682016.08.31 03:33buy13360.020.945340.000000.00000
26692016.08.31 03:33close by13300.000.943480.000000.000000.0012473.23
26702016.08.31 03:33close by13350.020.945340.000000.00000-3.7812469.45
26712016.08.31 03:33sell13370.010.942820.000000.00000
26722016.08.31 03:33close by13360.000.945340.000000.000000.0012469.45
26732016.08.31 03:33close by13370.010.946260.000000.00000-2.4012467.05
26742016.08.31 03:33close by13290.000.946260.000000.000000.0012467.05
26752016.09.05 11:00sell13380.010.948610.000000.00000
26762016.09.05 16:55close13380.010.943930.000000.000003.5112470.56
26772016.09.13 13:00buy13390.010.960110.000000.00000
26782016.09.13 18:05sell13400.020.956750.000000.00000
26792016.09.14 13:39buy13410.040.958600.000000.00000
26802016.09.16 14:21close13410.030.964920.000000.0000014.5712485.14
26812016.09.16 14:21buy13420.010.958600.000000.00000
26822016.09.16 14:21close by13400.010.958600.000000.00000-1.8112483.32
26832016.09.16 14:21sell13430.010.956750.000000.00000
26842016.09.16 14:21close by13420.000.958600.000000.000000.0012483.32
26852016.09.16 14:21close by13430.010.960110.000000.00000-2.3912480.93
26862016.09.16 14:21close by13390.000.960110.000000.000000.0012480.93
26872016.09.19 21:00buy13440.010.963900.000000.00000
26882016.09.20 09:54close13440.010.968110.000000.000003.1912484.12
26892016.10.03 09:00sell13450.010.951830.000000.00000
26902016.10.04 00:54buy13460.020.954990.000000.00000
26912016.10.04 19:48sell13470.040.953110.000000.00000
26922016.10.05 17:50close13470.030.944980.000000.0000018.1512502.27
26932016.10.05 17:50sell13480.010.953110.000000.00000
26942016.10.05 17:50close by13460.010.953110.000000.00000-1.4112500.86
26952016.10.05 17:50buy13490.010.954990.000000.00000
26962016.10.05 17:50close by13480.000.953110.000000.000000.0012500.86
26972016.10.05 17:50close by13490.010.951830.000000.00000-2.4812498.39
26982016.10.05 17:50close by13450.000.951830.000000.000000.0012498.39
26992016.10.14 20:00sell13500.010.933050.000000.00000
27002016.10.17 07:54buy13510.020.935700.000000.00000
27012016.10.18 17:21close13510.010.944550.000000.000006.6812505.06
27022016.10.18 17:21buy13520.010.935700.000000.00000
27032016.10.18 17:21close by13520.010.933050.000000.00000-2.0712503.00
27042016.10.18 17:21close by13500.000.933050.000000.000000.0012503.00
27052016.10.21 19:00buy13530.010.953350.000000.00000
27062016.10.24 17:56sell13540.020.951490.000000.00000
27072016.10.25 17:43buy13550.040.954950.000000.00000
27082016.10.27 16:01sell13560.080.953100.000000.00000
27092016.10.28 07:50buy13570.160.955960.000000.00000
27102016.10.28 21:08close13570.110.960220.000000.0000035.1812538.18
27112016.10.28 21:08buy13580.050.955960.000000.00000
27122016.10.28 21:08close by13560.050.955960.000000.00000-11.1712527.01
27132016.10.28 21:08sell13590.030.953100.000000.00000
27142016.10.28 21:08close by13580.000.955960.000000.000000.0012527.01
27152016.10.28 21:08close by13550.020.951490.000000.00000-5.2812521.73
27162016.10.28 21:08buy13600.020.954950.000000.00000
27172016.10.28 21:08close by13540.000.951490.000000.000000.0012521.73
27182016.10.28 21:08close by13590.020.954950.000000.00000-2.7812518.95
27192016.10.28 21:08sell13610.010.953100.000000.00000
27202016.10.28 21:08close by13600.000.954950.000000.000000.0012518.95
27212016.10.28 21:08close by13610.010.953350.000000.000000.0012518.95
27222016.10.28 21:08close by13530.000.953350.000000.000000.0012518.95
27232016.11.01 08:00buy13620.010.960930.000000.00000
27242016.11.01 20:19sell13630.020.958220.000000.00000
27252016.11.01 22:49buy13640.040.961490.000000.00000
27262016.11.02 12:39close13640.030.970080.000000.0000019.4312538.38
27272016.11.02 12:39buy13650.010.961490.000000.00000
27282016.11.02 12:39close by13630.010.961490.000000.00000-2.5312535.85
27292016.11.02 12:39sell13660.010.958220.000000.00000
27302016.11.02 12:39close by13650.000.961490.000000.000000.0012535.85
27312016.11.02 12:39close by13660.010.960930.000000.00000-2.0012533.85
27322016.11.02 12:39close by13620.000.960930.000000.000000.0012533.85
27332016.11.08 21:00buy13670.010.982390.000000.00000
27342016.11.09 00:33sell13680.020.978870.000000.00000
27352016.11.09 02:14buy13690.040.982300.000000.00000
27362016.11.09 02:59sell13700.080.978920.000000.00000
27372016.11.09 03:43buy13710.160.982420.000000.00000
27382016.11.09 05:12close13710.110.989720.000000.0000060.3012594.15
27392016.11.09 05:12buy13720.050.982420.000000.00000
27402016.11.09 05:12close by13700.050.982420.000000.00000-13.1412581.01
27412016.11.09 05:12sell13730.030.978920.000000.00000
27422016.11.09 05:12close by13720.000.982420.000000.000000.0012581.01
27432016.11.09 05:12close by13690.020.978870.000000.00000-5.1512575.86
27442016.11.09 05:12buy13740.020.982300.000000.00000
27452016.11.09 05:12close by13680.000.978870.000000.000000.0012575.86
27462016.11.09 05:12close by13730.020.982300.000000.00000-5.0712570.79
27472016.11.09 05:12sell13750.010.978920.000000.00000
27482016.11.09 05:12close by13740.000.982300.000000.000000.0012570.79
27492016.11.09 05:12close by13750.010.982390.000000.00000-2.5712568.22
27502016.11.09 05:12close by13670.000.982390.000000.000000.0012568.22
27512016.11.09 08:00buy13760.010.984380.000000.00000
27522016.11.09 09:09sell13770.020.978070.000000.00000
27532016.11.09 16:26buy13780.040.985530.000000.00000
27542016.11.09 19:17sell13790.080.977520.000000.00000
27552016.11.09 22:02buy13800.160.985410.000000.00000
27562016.11.09 23:47sell13810.240.976820.000000.00000
27572016.11.11 19:40close13810.130.962500.000000.00000137.0112705.23
27582016.11.11 19:40sell13820.110.976820.000000.00000
27592016.11.11 19:40close by13800.110.976820.000000.00000-71.5212633.71
27602016.11.11 19:40buy13830.050.985410.000000.00000
27612016.11.11 19:40close by13820.000.976820.000000.000000.0012633.71
27622016.11.11 19:40close by13790.040.985530.000000.00000-25.3212608.39
27632016.11.11 19:40sell13840.040.977520.000000.00000
27642016.11.11 19:40close by13780.000.985530.000000.000000.0012608.39
27652016.11.11 19:40close by13770.010.984380.000000.00000-5.0512603.34
27662016.11.11 19:40sell13850.010.978070.000000.00000
27672016.11.11 19:40close by13760.000.984380.000000.000000.0012603.34
27682016.11.11 19:40close by13830.040.977520.000000.00000-23.7012579.64
27692016.11.11 19:40buy13860.010.985410.000000.00000
27702016.11.11 19:40close by13840.000.977520.000000.000000.0012579.64
27712016.11.11 19:40close by13860.010.978070.000000.00000-5.5112574.13
27722016.11.11 19:40close by13850.000.978070.000000.000000.0012574.13
27732016.11.18 21:00sell13870.010.947120.000000.00000
27742016.11.21 14:40buy13880.020.948980.000000.00000
27752016.11.22 12:26sell13890.040.945830.000000.00000
27762016.11.22 19:09buy13900.080.948490.000000.00000
27772016.11.23 15:31sell13910.160.946630.000000.00000
27782016.11.25 09:14buy13920.240.948480.000000.00000
27792016.11.25 16:21close13920.130.952680.000000.0000041.0012615.13
27802016.11.25 16:21buy13930.110.948480.000000.00000
27812016.11.25 16:21close by13910.110.948480.000000.00000-18.6912596.44
27822016.11.25 16:21sell13940.050.946630.000000.00000
27832016.11.25 16:21close by13930.000.948480.000000.000000.0012596.44
27842016.11.25 16:21close by13900.040.945830.000000.00000-7.9512588.50
27852016.11.25 16:21buy13950.040.948490.000000.00000
27862016.11.25 16:21close by13890.000.945830.000000.000000.0012588.50
27872016.11.25 16:21close by13880.010.947120.000000.00000-1.4412587.06
27882016.11.25 16:21buy13960.010.948980.000000.00000
27892016.11.25 16:21close by13870.000.947120.000000.000000.0012587.06
27902016.11.25 16:21close by13940.040.948490.000000.00000-5.5812581.48
27912016.11.25 16:21sell13970.010.946630.000000.00000
27922016.11.25 16:21close by13950.000.948490.000000.000000.0012581.48
27932016.11.25 16:21close by13970.010.948980.000000.00000-1.7712579.71
27942016.11.25 16:21close by13960.000.948980.000000.000000.0012579.71
27952016.11.29 16:00buy13980.010.953570.000000.00000
27962016.11.30 02:16close13980.010.959120.000000.000004.2012583.90
27972016.12.05 14:00sell13990.010.942670.000000.00000
27982016.12.05 19:39buy14000.020.947340.000000.00000
27992016.12.06 05:25sell14010.040.944030.000000.00000
28002016.12.06 05:56buy14020.080.947750.000000.00000
28012016.12.06 11:55sell14030.160.944280.000000.00000
28022016.12.06 15:58buy14040.240.948270.000000.00000
28032016.12.06 19:07sell14050.360.944040.000000.00000
28042016.12.07 11:02buy14060.540.947150.000000.00000
28052016.12.08 17:00sell14070.810.945280.000000.00000
28062016.12.09 19:09close14070.500.939130.000000.00000228.2212812.12
28072016.12.09 19:09sell14080.310.945280.000000.00000
28082016.12.09 19:09close by14060.360.944040.000000.00000-87.6612724.46
28092016.12.09 19:09buy14090.180.947150.000000.00000
28102016.12.09 19:09close by14050.000.944040.000000.000000.0012724.46
28112016.12.09 19:09close by14080.240.948270.000000.00000-52.2012672.26
28122016.12.09 19:09sell14100.070.945280.000000.00000
28132016.12.09 19:09close by14040.000.948270.000000.000000.0012672.26
28142016.12.09 19:09close by14030.080.947750.000000.00000-23.9912648.27
28152016.12.09 19:09sell14110.080.944280.000000.00000
28162016.12.09 19:09close by14020.000.947750.000000.000000.0012648.27
28172016.12.09 19:09close by14010.020.947340.000000.00000-5.7012642.57
28182016.12.09 19:09sell14120.020.944030.000000.00000
28192016.12.09 19:09close by14000.000.947340.000000.000000.0012642.57
28202016.12.09 19:09close by14090.080.944280.000000.00000-17.2412625.33
28212016.12.09 19:09buy14130.100.947150.000000.00000
28222016.12.09 19:09close by14110.000.944280.000000.000000.0012625.33
28232016.12.09 19:09close by14130.070.945280.000000.00000-9.8312615.50
28242016.12.09 19:09buy14140.030.947150.000000.00000
28252016.12.09 19:09close by14100.000.945280.000000.000000.0012615.50
28262016.12.09 19:09close by14140.020.944030.000000.00000-4.6812610.82
28272016.12.09 19:09buy14150.010.947150.000000.00000
28282016.12.09 19:09close by14120.000.944030.000000.000000.0012610.82
28292016.12.09 19:09close by14150.010.942670.000000.00000-3.6812607.14
28302016.12.09 19:09close by13990.000.942670.000000.000000.0012607.14
28312016.12.13 19:00buy14160.010.945300.000000.00000
28322016.12.15 00:59sell14170.020.943330.000000.00000
28332016.12.15 16:27buy14180.040.946180.000000.00000
28342016.12.15 17:08sell14190.080.942330.000000.00000
28352016.12.16 03:04close14190.050.936470.000000.0000021.7312628.87
28362016.12.16 03:04sell14200.030.942330.000000.00000
28372016.12.16 03:04close by14180.030.942330.000000.00000-8.7212620.15
28382016.12.16 03:04buy14210.010.946180.000000.00000
28392016.12.16 03:04close by14200.000.942330.000000.000000.0012620.15
28402016.12.16 03:04close by14170.010.945300.000000.00000-1.4512618.71
28412016.12.16 03:04sell14220.010.943330.000000.00000
28422016.12.16 03:04close by14160.000.945300.000000.000000.0012618.71
28432016.12.16 03:04close by14220.010.946180.000000.00000-2.1412616.57
28442016.12.16 03:04close by14210.000.946180.000000.000000.0012616.57
28452016.12.22 19:00buy14230.010.930720.000000.00000
28462016.12.23 14:51sell14240.020.928870.000000.00000
28472016.12.23 15:34buy14250.040.931620.000000.00000
28482016.12.23 16:59sell14260.080.929480.000000.00000
28492016.12.23 21:59buy14270.160.931840.000000.00000
28502016.12.26 00:32sell14280.240.929100.000000.00000
28512016.12.26 02:52buy14290.360.932130.000000.00000
28522016.12.28 02:43close14290.230.936680.000000.0000079.8612696.42
28532016.12.28 02:43buy14300.130.932130.000000.00000
28542016.12.28 02:43close by14280.160.931840.000000.00000-34.1412662.28
28552016.12.28 02:43sell14310.080.929100.000000.00000
28562016.12.28 02:43close by14270.000.931840.000000.000000.0012662.28
28572016.12.28 02:43close by14300.080.929480.000000.00000-16.4812645.80
28582016.12.28 02:43buy14320.050.932130.000000.00000
28592016.12.28 02:43close by14260.000.929480.000000.000000.0012645.80
28602016.12.28 02:43close by14250.020.928870.000000.00000-4.1212641.69
28612016.12.28 02:43buy14330.020.931620.000000.00000
28622016.12.28 02:43close by14240.000.928870.000000.000000.0012641.69
28632016.12.28 02:43close by14310.050.932130.000000.00000-11.3712630.32
28642016.12.28 02:43sell14340.030.929100.000000.00000
28652016.12.28 02:43close by14320.000.932130.000000.000000.0012630.32
28662016.12.28 02:43close by14340.020.931620.000000.00000-3.7912626.53
28672016.12.28 02:43sell14350.010.929100.000000.00000
28682016.12.28 02:43close by14330.000.931620.000000.000000.0012626.53
28692016.12.28 02:43close by14350.010.930720.000000.00000-1.1112625.42
28702016.12.28 02:43close by14230.000.930720.000000.000000.0012625.42
28712016.12.29 13:00buy14360.010.939980.000000.00000
28722016.12.29 17:58sell14370.020.937090.000000.00000
28732016.12.29 19:38buy14380.040.939970.000000.00000
28742016.12.30 09:12sell14390.080.937180.000000.00000
28752016.12.30 20:50close14390.050.932420.000000.0000017.8712643.29
28762016.12.30 20:50sell14400.030.937180.000000.00000
28772016.12.30 20:50close by14380.030.937180.000000.00000-6.1712637.12
28782016.12.30 20:50buy14410.010.939970.000000.00000
28792016.12.30 20:50close by14400.000.937180.000000.000000.0012637.12
28802016.12.30 20:50close by14370.010.939980.000000.00000-2.2512634.87
28812016.12.30 20:50sell14420.010.937090.000000.00000
28822016.12.30 20:50close by14360.000.939980.000000.000000.0012634.87
28832016.12.30 20:50close by14420.010.939970.000000.00000-2.1612632.71
28842016.12.30 20:50close by14410.000.939970.000000.000000.0012632.71
28852017.01.03 16:00sell14430.010.929350.000000.00000
28862017.01.04 14:40close14430.010.924150.000000.000003.8612636.57
28872017.01.04 17:00sell14440.010.926710.000000.00000
28882017.01.05 02:56buy14450.020.929350.000000.00000
28892017.01.05 14:10sell14460.040.925480.000000.00000
28902017.01.05 16:44buy14470.080.929310.000000.00000
28912017.01.06 15:30sell14480.160.927400.000000.00000
28922017.01.06 18:29close14480.110.921270.000000.0000050.6312687.20
28932017.01.06 18:29sell14490.050.927400.000000.00000
28942017.01.06 18:29close by14470.050.927400.000000.00000-6.9512680.25
28952017.01.06 18:29buy14500.030.929310.000000.00000
28962017.01.06 18:29close by14490.000.927400.000000.000000.0012680.25
28972017.01.06 18:29close by14460.020.929350.000000.00000-5.9712674.28
28982017.01.06 18:29sell14510.020.925480.000000.00000
28992017.01.06 18:29close by14450.000.929350.000000.000000.0012674.28
29002017.01.06 18:29close by14500.020.925480.000000.00000-5.7512668.53
29012017.01.06 18:29buy14520.010.929310.000000.00000
29022017.01.06 18:29close by14510.000.925480.000000.000000.0012668.53
29032017.01.06 18:29close by14520.010.926710.000000.00000-2.1712666.36
29042017.01.06 18:29close by14440.000.926710.000000.000000.0012666.36
29052017.01.12 08:00buy14530.010.930230.000000.00000
29062017.01.12 17:47close14530.010.936080.000000.000004.3912670.75
29072017.01.13 12:00buy14540.010.936430.000000.00000
29082017.01.13 16:30sell14550.020.932180.000000.00000
29092017.01.16 00:35buy14560.040.936180.000000.00000
29102017.01.16 05:05sell14570.080.932440.000000.00000
29112017.01.16 18:43buy14580.160.935050.000000.00000
29122017.01.17 17:32close14580.110.940220.000000.0000043.0212713.76
29132017.01.17 17:32buy14590.050.935050.000000.00000
29142017.01.17 17:32close by14570.050.935050.000000.00000-10.0912703.67
29152017.01.17 17:32sell14600.030.932440.000000.00000
29162017.01.17 17:32close by14590.000.935050.000000.000000.0012703.67
29172017.01.17 17:32close by14560.020.932180.000000.00000-6.1112697.56
29182017.01.17 17:32buy14610.020.936180.000000.00000
29192017.01.17 17:32close by14550.000.932180.000000.000000.0012697.56
29202017.01.17 17:32close by14600.020.936180.000000.00000-5.6212691.94
29212017.01.17 17:32sell14620.010.932440.000000.00000
29222017.01.17 17:32close by14610.000.936180.000000.000000.0012691.94
29232017.01.17 17:32close by14620.010.936430.000000.00000-2.9412689.00
29242017.01.17 17:32close by14540.000.936430.000000.000000.0012689.00
29252017.01.17 19:00buy14630.010.938270.000000.00000
29262017.01.18 14:00close14630.010.942420.000000.000003.1512692.15
29272017.01.23 19:00buy14640.010.958680.000000.00000
29282017.01.24 16:48sell14650.020.955940.000000.00000
29292017.01.26 16:33close14650.010.946360.000000.000006.9812699.12
29302017.01.26 16:33sell14660.010.955940.000000.00000
29312017.01.26 16:33close by14660.010.958680.000000.00000-2.1312696.99
29322017.01.26 16:33close by14640.000.958680.000000.000000.0012696.99
29332017.01.26 17:00sell14670.010.948330.000000.00000
29342017.01.27 06:22buy14680.020.951170.000000.00000
29352017.02.01 15:36sell14690.040.949300.000000.00000
29362017.02.02 13:47buy14700.080.951570.000000.00000
29372017.02.03 04:39sell14710.160.948200.000000.00000
29382017.02.03 15:31buy14720.240.950230.000000.00000
29392017.02.06 16:32close14720.130.954780.000000.0000044.7712741.76
29402017.02.06 16:32buy14730.110.950230.000000.00000
29412017.02.06 16:32close by14710.110.950230.000000.00000-17.3212724.44
29422017.02.06 16:32sell14740.050.948200.000000.00000
29432017.02.06 16:32close by14730.000.950230.000000.000000.0012724.44
29442017.02.06 16:32close by14700.040.949300.000000.00000-7.4412717.00
29452017.02.06 16:32buy14750.040.951570.000000.00000
29462017.02.06 16:32close by14690.000.949300.000000.000000.0012717.00
29472017.02.06 16:32close by14680.010.948330.000000.00000-2.1712714.84
29482017.02.06 16:32buy14760.010.951170.000000.00000
29492017.02.06 16:32close by14670.000.948330.000000.000000.0012714.84
29502017.02.06 16:32close by14740.040.951570.000000.00000-10.1212704.72
29512017.02.06 16:32sell14770.010.948200.000000.00000
29522017.02.06 16:32close by14750.000.951570.000000.000000.0012704.72
29532017.02.06 16:32close by14770.010.951170.000000.00000-2.2312702.49
29542017.02.06 16:32close by14760.000.951170.000000.000000.0012702.49