Strategy Tester Report
Piranha v1.6.7
Alpari-ECN-Demo (Build 988)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2012.01.01 22:00 - 2017.03.31 20:59 (2012.02.12 - 2017.08.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_0_="<================== GENERAL SETTINGS ==================>"; MAGIC=0; Slippage=5; Lots=0.01; DepoPer001Lot=0; SetName="[Piranha] [H1]"; _4_="<================== GRID SETTINGS ==================>"; PipStep=20; Profit=50; DinamicTP_Percent=50; Lvl1=4; Lvl2=6; LotExponent1=2; LotExponent2=1.5; TimeExit_Start=6; TimeExit_End=99; TimeExit_Minutes=240; LastCloseBy=4; _2_="<================= ENTER SETTINGS =================>"; _21=" == > First Order"; _211=" = > Настройки ATR_Channels"; a__PeriodATR=500; a__MaPeriod=49; a__Mult_Factor1=1.6; a__Mult_Factor2=3.2; a__Mult_Factor3=4.8; _212=" = > Настройки X2 PRICE ZONE 2"; ma_period=2; ma_method=2; applied_price=6; _filter=" = > Настройки ADX"; FilterADX_Period=10; FilterADX_Level=20; _22=" == > All Orders"; _macd=" = > Настройки MACD"; macd_FastEma=12; macd_SlowEma=26; macd_SignalEma=9; UseMACDforNextOrders=false; _PZ=" = > PZ & ATR Cnannel"; _3_="<================= EXIT SETTINGS =================>"; Exit2ChannelLvl=8; _5_="<================= TRAILING STOP SETTINGS =================>"; TrailStartAfter=20; TrailStart=30; TrailStop=10; _1_="<================= TRADE TIME SETTINGS =================>"; UseTradeTime_1Order=true; StartHour=6; EndHour=21; MONDAY_Enabled=true; TUESDAY_Enabled=true; WEDNESDAY_Enabled=true; THURSDAY_Enabled=true; FRIDAY_Enabled=true; _6_="<================= VISUAL SETTINGS =================>"; VisualDebug=false; showinfopanel=false; Col_info=DeepSkyBlue; Panel_Transparency=220;
Bars in test32747Ticks modelled75391535Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread35
Total net profit1411.14Gross profit6170.05Gross loss-4758.92
Profit factor1.30Expected payoff1.80
Absolute drawdown593.41Maximal drawdown1307.55 (12.20%)Relative drawdown12.20% (1307.55)
Total trades783Short positions (won %)378 (66.93%)Long positions (won %)405 (66.42%)
Profit trades (% of total)522 (66.67%)Loss trades (% of total)261 (33.33%)
Largestprofit trade1225.44loss trade-431.14
Averageprofit trade11.82loss trade-18.23
Maximumconsecutive wins (profit in money)10 (25.99)consecutive losses (loss in money)1 (-431.14)
Maximalconsecutive profit (count of wins)1233.34 (4)consecutive loss (count of losses)-431.14 (1)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.02.13 12:00buy10.011.326110.000000.00000
22012.02.13 22:43sell20.021.319090.000000.00000
32012.02.15 15:41close20.011.307670.000000.0000011.4710011.47
42012.02.15 15:41sell30.011.319090.000000.00000
52012.02.15 15:41close by30.011.326110.000000.00000-7.1410004.33
62012.02.15 15:41close by10.001.326110.000000.000000.0010004.33
72012.02.23 09:00buy40.011.328150.000000.00000
82012.02.23 11:02close40.011.332090.000000.000003.9410008.27
92012.02.27 18:00sell50.011.339420.000000.00000
102012.02.28 10:04buy60.021.345940.000000.00000
112012.02.29 17:07sell70.041.341330.000000.00000
122012.02.29 22:18close70.031.333540.000000.0000023.3710031.64
132012.02.29 22:18sell80.011.341330.000000.00000
142012.02.29 22:18close by60.011.341330.000000.00000-4.7810026.86
152012.02.29 22:18buy90.011.345940.000000.00000
162012.02.29 22:18close by80.001.341330.000000.000000.0010026.86
172012.02.29 22:18close by90.011.339420.000000.00000-6.4710020.39
182012.02.29 22:18close by50.001.339420.000000.000000.0010020.39
192012.03.06 11:00sell100.011.319120.000000.00000
202012.03.06 12:16close100.011.315520.000000.000003.6010023.99
212012.03.07 18:00sell110.011.312010.000000.00000
222012.03.08 05:25buy120.021.317280.000000.00000
232012.03.08 14:20close120.011.326320.000000.000009.0410033.03
242012.03.08 14:20buy130.011.317280.000000.00000
252012.03.08 14:20close by130.011.312010.000000.00000-5.2010027.83
262012.03.08 14:20close by110.001.312010.000000.000000.0010027.83
272012.04.02 12:00buy140.011.335930.000000.00000
282012.04.02 15:53sell150.021.330940.000000.00000
292012.04.03 12:35buy160.041.336590.000000.00000
302012.04.03 14:52sell170.081.330370.000000.00000
312012.04.03 21:58close170.051.322580.000000.0000038.9510066.78
322012.04.03 21:58sell180.031.330370.000000.00000
332012.04.03 21:58close by160.031.330370.000000.00000-18.6610048.12
342012.04.03 21:58buy190.011.336590.000000.00000
352012.04.03 21:58close by180.001.330370.000000.000000.0010048.12
362012.04.03 21:58close by150.011.335930.000000.00000-5.0310043.09
372012.04.03 21:58sell200.011.330940.000000.00000
382012.04.03 21:58close by140.001.335930.000000.000000.0010043.09
392012.04.03 21:58close by200.011.336590.000000.00000-5.6510037.44
402012.04.03 21:58close by190.001.336590.000000.000000.0010037.44
412012.04.09 06:00sell210.011.305840.000000.00000
422012.04.09 19:09buy220.021.310390.000000.00000
432012.04.10 13:01sell230.041.306520.000000.00000
442012.04.10 15:29buy240.081.312600.000000.00000
452012.04.10 18:52sell250.161.306500.000000.00000
462012.04.11 09:58buy260.241.312360.000000.00000
472012.04.13 17:01sell270.361.310010.000000.00000
482012.04.16 03:39close270.231.302360.000000.00000176.5010213.95
492012.04.16 03:39sell280.131.310010.000000.00000
502012.04.16 03:39close by260.161.306500.000000.00000-101.5410112.41
512012.04.16 03:39buy290.081.312360.000000.00000
522012.04.16 03:39close by250.001.306500.000000.000000.0010112.41
532012.04.16 03:39close by280.081.312600.000000.00000-24.4410087.97
542012.04.16 03:39sell300.051.310010.000000.00000
552012.04.16 03:39close by240.001.312600.000000.000000.0010087.97
562012.04.16 03:39close by230.021.310390.000000.00000-8.3410079.63
572012.04.16 03:39sell310.021.306520.000000.00000
582012.04.16 03:39close by220.001.310390.000000.000000.0010079.63
592012.04.16 03:39close by290.051.310010.000000.00000-11.7510067.88
602012.04.16 03:39buy320.031.312360.000000.00000
612012.04.16 03:39close by300.001.310010.000000.000000.0010067.88
622012.04.16 03:39close by320.021.306520.000000.00000-11.6810056.20
632012.04.16 03:39buy330.011.312360.000000.00000
642012.04.16 03:39close by310.001.306520.000000.000000.0010056.20
652012.04.16 03:39close by330.011.305840.000000.00000-6.3510049.85
662012.04.16 03:39close by210.001.305840.000000.000000.0010049.85
672012.04.20 07:00buy340.011.314520.000000.00000
682012.04.20 11:10close340.011.317640.000000.000003.1210052.97
692012.04.20 12:00buy350.011.316100.000000.00000
702012.04.20 13:37close350.011.319200.000000.000003.1010056.07
712012.04.25 13:00buy360.011.321490.000000.00000
722012.04.26 10:27close360.011.324550.000000.000002.8110058.88
732012.04.27 08:00sell370.011.318560.000000.00000
742012.04.27 12:40buy380.021.324070.000000.00000
752012.05.01 17:15sell390.041.321600.000000.00000
762012.05.02 12:23close390.031.315620.000000.0000018.0110076.89
772012.05.02 12:23sell400.011.321600.000000.00000
782012.05.02 12:23close by380.011.321600.000000.00000-2.9510073.94
792012.05.02 12:23buy410.011.324070.000000.00000
802012.05.02 12:23close by400.001.321600.000000.000000.0010073.94
812012.05.02 12:23close by410.011.318560.000000.00000-5.4410068.50
822012.05.02 12:23close by370.001.318560.000000.000000.0010068.50
832012.05.04 14:00sell420.011.313030.000000.00000
842012.05.04 16:36buy430.021.317460.000000.00000
852012.05.04 17:45sell440.041.311800.000000.00000
862012.05.07 00:00close440.031.301260.000000.0000031.6910100.19
872012.05.07 00:00sell450.011.311800.000000.00000
882012.05.07 00:00close by430.011.311800.000000.00000-5.8010094.39
892012.05.07 00:00buy460.011.317460.000000.00000
902012.05.07 00:00close by450.001.311800.000000.000000.0010094.39
912012.05.07 00:00close by460.011.313030.000000.00000-4.4110089.98
922012.05.07 00:00close by420.001.313030.000000.000000.0010089.98
932012.05.08 11:00sell470.011.302550.000000.00000
942012.05.08 15:34close470.011.299590.000000.000002.9610092.94
952012.05.08 16:00sell480.011.300240.000000.00000
962012.05.09 05:11close480.011.297250.000000.000003.0110095.96
972012.05.11 08:00sell490.011.292480.000000.00000
982012.05.14 00:11close490.011.289590.000000.000002.9110098.87
992012.05.17 17:00sell500.011.269510.000000.00000
1002012.05.18 07:51close500.011.266580.000000.000002.9510101.82
1012012.05.31 21:00sell510.011.236630.000000.00000
1022012.06.01 04:01close510.011.233350.000000.000003.3010105.13
1032012.06.04 12:00buy520.011.242270.000000.00000
1042012.06.04 16:11close520.011.245640.000000.000003.3710108.50
1052012.06.05 19:00sell530.011.243640.000000.00000
1062012.06.06 04:59buy540.021.249860.000000.00000
1072012.06.06 15:59sell550.041.244330.000000.00000
1082012.06.06 16:55buy560.081.251110.000000.00000
1092012.06.07 15:16close560.051.260080.000000.0000043.5910152.09
1102012.06.07 15:16buy570.031.251110.000000.00000
1112012.06.07 15:16close by550.031.251110.000000.00000-20.8110131.28
1122012.06.07 15:16sell580.011.244330.000000.00000
1132012.06.07 15:16close by570.001.251110.000000.000000.0010131.28
1142012.06.07 15:16close by540.011.243640.000000.00000-6.6310124.65
1152012.06.07 15:16buy590.011.249860.000000.00000
1162012.06.07 15:16close by530.001.243640.000000.000000.0010124.65
1172012.06.07 15:16close by590.011.244330.000000.00000-5.5310119.12
1182012.06.07 15:16close by580.001.244330.000000.000000.0010119.12
1192012.06.13 14:00buy600.011.253560.000000.00000
1202012.06.13 17:44close600.011.257220.000000.000003.6610122.78
1212012.06.14 20:00buy610.011.260000.000000.00000
1222012.06.15 06:43close610.011.263680.000000.000003.6010126.38
1232012.06.25 06:00sell620.011.253250.000000.00000
1242012.06.25 10:25close620.011.249600.000000.000003.6510130.03
1252012.06.26 15:00sell630.011.248470.000000.00000
1262012.06.26 18:10close630.011.244880.000000.000003.5910133.62
1272012.06.26 19:00sell640.011.247090.000000.00000
1282012.06.28 06:28buy650.021.251750.000000.00000
1292012.06.28 10:56sell660.041.245040.000000.00000
1302012.06.29 05:52buy670.081.249060.000000.00000
1312012.06.29 06:01close670.051.255890.000000.0000034.1510167.77
1322012.06.29 06:01buy680.031.249060.000000.00000
1332012.06.29 06:01close by660.031.249060.000000.00000-11.9610155.80
1342012.06.29 06:01sell690.011.245040.000000.00000
1352012.06.29 06:01close by680.001.249060.000000.000000.0010155.80
1362012.06.29 06:01close by650.011.247090.000000.00000-4.7110151.10
1372012.06.29 06:01buy700.011.251750.000000.00000
1382012.06.29 06:01close by640.001.247090.000000.000000.0010151.10
1392012.06.29 06:01close by700.011.245040.000000.00000-6.7110144.39
1402012.06.29 06:01close by690.001.245040.000000.000000.0010144.39
1412012.07.03 16:00sell710.011.257130.000000.00000
1422012.07.04 17:43close710.011.253700.000000.000003.4510147.84
1432012.07.12 10:00sell720.011.222630.000000.00000
1442012.07.12 13:31close720.011.219480.000000.000003.1510150.99
1452012.07.16 15:00sell730.011.219200.000000.00000
1462012.07.16 18:14buy740.021.225340.000000.00000
1472012.07.17 17:06sell750.041.222970.000000.00000
1482012.07.17 23:07buy760.081.229680.000000.00000
1492012.07.18 12:35sell770.161.224900.000000.00000
1502012.07.19 10:07buy780.241.230430.000000.00000
1512012.07.19 16:18sell790.361.224810.000000.00000
1522012.07.20 16:53close790.231.216000.000000.00000203.1810354.17
1532012.07.20 16:53sell800.131.224810.000000.00000
1542012.07.20 16:53close by780.161.224900.000000.00000-88.9610265.21
1552012.07.20 16:53buy810.081.230430.000000.00000
1562012.07.20 16:53close by770.001.224900.000000.000000.0010265.21
1572012.07.20 16:53close by800.081.229680.000000.00000-42.0110223.20
1582012.07.20 16:53sell820.051.224810.000000.00000
1592012.07.20 16:53close by760.001.229680.000000.000000.0010223.20
1602012.07.20 16:53close by750.021.225340.000000.00000-5.2710217.94
1612012.07.20 16:53sell830.021.222970.000000.00000
1622012.07.20 16:53close by740.001.225340.000000.000000.0010217.94
1632012.07.20 16:53close by810.051.224810.000000.00000-28.1010189.84
1642012.07.20 16:53buy840.031.230430.000000.00000
1652012.07.20 16:53close by820.001.224810.000000.000000.0010189.84
1662012.07.20 16:53close by840.021.222970.000000.00000-14.9210174.92
1672012.07.20 16:53buy850.011.230430.000000.00000
1682012.07.20 16:53close by830.001.222970.000000.000000.0010174.92
1692012.07.20 16:53close by850.011.219200.000000.00000-11.0910163.83
1702012.07.20 16:53close by730.001.219200.000000.000000.0010163.83
1712012.07.24 13:00sell860.011.209770.000000.00000
1722012.07.24 18:40close860.011.206760.000000.000003.0110166.84
1732012.07.31 20:00buy870.011.230890.000000.00000
1742012.08.01 21:16sell880.021.226680.000000.00000
1752012.08.02 14:53buy890.041.230210.000000.00000
1762012.08.02 15:33close890.031.236190.000000.0000017.9410184.78
1772012.08.02 15:33buy900.011.230210.000000.00000
1782012.08.02 15:33close by880.011.230210.000000.00000-3.3910181.39
1792012.08.02 15:33sell910.011.226680.000000.00000
1802012.08.02 15:33close by900.001.230210.000000.000000.0010181.39
1812012.08.02 15:33close by910.011.230890.000000.00000-4.5510176.85
1822012.08.02 15:33close by870.001.230890.000000.000000.0010176.85
1832012.08.07 15:00buy920.011.242910.000000.00000
1842012.08.08 09:41sell930.021.236950.000000.00000
1852012.08.09 18:44close930.011.227200.000000.000009.8210186.67
1862012.08.09 18:44sell940.011.236950.000000.00000
1872012.08.09 18:44close by940.011.242910.000000.00000-6.2210180.45
1882012.08.09 18:44close by920.001.242910.000000.000000.0010180.45
1892012.08.21 06:00buy950.011.235950.000000.00000
1902012.08.21 10:26close950.011.238920.000000.000002.9710183.42
1912012.08.24 18:00sell960.011.251640.000000.00000
1922012.08.28 03:51close960.011.248890.000000.000002.8010186.21
1932012.08.28 07:00sell970.011.248050.000000.00000
1942012.08.28 11:46buy980.021.253060.000000.00000
1952012.08.30 17:41sell990.041.250700.000000.00000
1962012.08.31 11:56buy1000.081.254800.000000.00000
1972012.08.31 15:07close1000.051.260530.000000.0000028.6510214.86
1982012.08.31 15:07buy1010.031.254800.000000.00000
1992012.08.31 15:07close by990.031.254800.000000.00000-12.2010202.66
2002012.08.31 15:07sell1020.011.250700.000000.00000
2012012.08.31 15:07close by1010.001.254800.000000.000000.0010202.66
2022012.08.31 15:07close by980.011.248050.000000.00000-5.7310196.93
2032012.08.31 15:07buy1030.011.253060.000000.00000
2042012.08.31 15:07close by970.001.248050.000000.000000.0010196.93
2052012.08.31 15:07close by1030.011.250700.000000.00000-2.3610194.57
2062012.08.31 15:07close by1020.001.250700.000000.000000.0010194.57
2072012.09.03 21:00buy1040.011.259880.000000.00000
2082012.09.04 05:12close1040.011.262380.000000.000002.4210196.99
2092012.09.04 08:00buy1050.011.261240.000000.00000
2102012.09.04 15:23sell1060.021.256750.000000.00000
2112012.09.05 15:03buy1070.041.259100.000000.00000
2122012.09.06 14:46close1070.031.264470.000000.0000015.3510212.34
2132012.09.06 14:46buy1080.011.259100.000000.00000
2142012.09.06 14:46close by1060.011.259100.000000.00000-2.4110209.93
2152012.09.06 14:46sell1090.011.256750.000000.00000
2162012.09.06 14:46close by1080.001.259100.000000.000000.0010209.93
2172012.09.06 14:46close by1090.011.261240.000000.00000-4.8310205.10
2182012.09.06 14:46close by1050.001.261240.000000.000000.0010205.10
2192012.09.11 11:00buy1100.011.280460.000000.00000
2202012.09.11 16:05close1100.011.282990.000000.000002.5310207.63
2212012.09.21 14:00buy1110.011.300880.000000.00000
2222012.09.21 15:59close1110.011.303640.000000.000002.7610210.39
2232012.10.01 19:00buy1120.011.290270.000000.00000
2242012.10.02 15:04close1120.011.293290.000000.000002.9410213.33
2252012.10.08 10:00sell1130.011.298840.000000.00000
2262012.10.08 13:18close1130.011.295860.000000.000002.9810216.31
2272012.10.16 07:00buy1140.011.296560.000000.00000
2282012.10.16 09:16close1140.011.299530.000000.000002.9710219.28
2292012.10.26 07:00sell1150.011.293800.000000.00000
2302012.10.26 13:19close1150.011.291010.000000.000002.7910222.07
2312012.10.29 11:00sell1160.011.290450.000000.00000
2322012.10.30 10:09buy1170.021.293780.000000.00000
2332012.10.31 11:37close1170.011.300230.000000.000006.3710228.44
2342012.10.31 11:37buy1180.011.293780.000000.00000
2352012.10.31 11:37close by1180.011.290450.000000.00000-3.3710225.07
2362012.10.31 11:37close by1160.001.290450.000000.000000.0010225.07
2372012.11.01 14:00sell1190.011.294480.000000.00000
2382012.11.02 08:42close1190.011.291850.000000.000002.6510227.72
2392012.11.13 12:00sell1200.011.267970.000000.00000
2402012.11.13 14:00buy1210.021.272830.000000.00000
2412012.11.13 16:07sell1220.041.267550.000000.00000
2422012.11.14 04:23buy1230.081.272730.000000.00000
2432012.11.15 17:15close1230.051.279950.000000.0000034.8410262.56
2442012.11.15 17:15buy1240.031.272730.000000.00000
2452012.11.15 17:15close by1220.031.272730.000000.00000-15.9110246.65
2462012.11.15 17:15sell1250.011.267550.000000.00000
2472012.11.15 17:15close by1240.001.272730.000000.000000.0010246.65
2482012.11.15 17:15close by1210.011.267970.000000.00000-5.4410241.22
2492012.11.15 17:15buy1260.011.272830.000000.00000
2502012.11.15 17:15close by1200.001.267970.000000.000000.0010241.22
2512012.11.15 17:15close by1260.011.267550.000000.00000-5.2810235.94
2522012.11.15 17:15close by1250.001.267550.000000.000000.0010235.94
2532012.11.19 12:00buy1270.011.277810.000000.00000
2542012.11.19 17:42close1270.011.280370.000000.000002.5610238.50
2552012.11.20 16:00buy1280.011.281310.000000.00000
2562012.11.21 05:40sell1290.021.277500.000000.00000
2572012.11.21 15:19buy1300.041.281910.000000.00000
2582012.11.22 13:24close1300.031.287850.000000.0000017.0610255.56
2592012.11.22 13:24buy1310.011.281910.000000.00000
2602012.11.22 13:24close by1290.011.281910.000000.00000-4.5210251.04
2612012.11.22 13:24sell1320.011.277500.000000.00000
2622012.11.22 13:24close by1310.001.281910.000000.000000.0010251.04
2632012.11.22 13:24close by1320.011.281310.000000.00000-4.1510246.90
2642012.11.22 13:24close by1280.001.281310.000000.000000.0010246.90
2652012.11.28 12:00sell1330.011.292190.000000.00000
2662012.11.28 13:58close1330.011.289630.000000.000002.5610249.46
2672012.11.29 06:00buy1340.011.295470.000000.00000
2682012.11.29 11:31close1340.011.298060.000000.000002.5910252.05
2692012.12.04 12:00buy1350.011.307440.000000.00000
2702012.12.04 15:25close1350.011.310030.000000.000002.5910254.64
2712012.12.06 07:00sell1360.011.305530.000000.00000
2722012.12.06 15:57close1360.011.302950.000000.000002.5810257.22
2732012.12.11 09:00buy1370.011.295410.000000.00000
2742012.12.11 13:38close1370.011.297930.000000.000002.5210259.74
2752012.12.14 06:00buy1380.011.309140.000000.00000
2762012.12.14 09:54close1380.011.311660.000000.000002.5210262.26
2772012.12.18 13:00buy1390.011.318650.000000.00000
2782012.12.18 17:56close1390.011.321150.000000.000002.5010264.76
2792012.12.24 16:00buy1400.011.322040.000000.00000
2802012.12.26 16:55close1400.011.324450.000000.000002.2410267.00
2812012.12.31 11:00sell1410.011.319500.000000.00000
2822013.01.02 03:31buy1420.021.322630.000000.00000
2832013.01.02 04:04close1420.011.328520.000000.000005.8910272.89
2842013.01.02 04:04buy1430.011.322630.000000.00000
2852013.01.02 04:04close by1430.011.319500.000000.00000-3.0810269.81
2862013.01.02 04:04close by1410.001.319500.000000.000000.0010269.81
2872013.01.07 11:00sell1440.011.302460.000000.00000
2882013.01.07 17:09buy1450.021.307060.000000.00000
2892013.01.09 14:04sell1460.041.304700.000000.00000
2902013.01.10 11:46buy1470.081.308900.000000.00000
2912013.01.10 15:44close1470.051.314580.000000.0000028.4010298.21
2922013.01.10 15:44buy1480.031.308900.000000.00000
2932013.01.10 15:44close by1460.031.308900.000000.00000-12.3110285.89
2942013.01.10 15:44sell1490.011.304700.000000.00000
2952013.01.10 15:44close by1480.001.308900.000000.000000.0010285.89
2962013.01.10 15:44close by1450.011.302460.000000.00000-5.3210280.57
2972013.01.10 15:44buy1500.011.307060.000000.00000
2982013.01.10 15:44close by1440.001.302460.000000.000000.0010280.57
2992013.01.10 15:44close by1500.011.304700.000000.00000-2.3610278.21
3002013.01.10 15:44close by1490.001.304700.000000.000000.0010278.21
3012013.01.18 20:00sell1510.011.332070.000000.00000
3022013.01.22 06:00buy1520.021.334560.000000.00000
3032013.01.22 11:06sell1530.041.329210.000000.00000
3042013.01.22 12:15buy1540.081.335020.000000.00000
3052013.01.22 17:28sell1550.161.329300.000000.00000
3062013.01.23 11:45buy1560.241.334630.000000.00000
3072013.01.23 17:31sell1570.361.329000.000000.00000
3082013.01.24 08:45buy1580.541.334560.000000.00000
3092013.01.25 13:13close1580.311.345690.000000.00000342.4310620.64
3102013.01.25 13:13buy1590.231.334560.000000.00000
3112013.01.25 13:13close by1570.241.334630.000000.00000-139.7310480.91
3122013.01.25 13:13sell1600.121.329000.000000.00000
3132013.01.25 13:13close by1560.001.334630.000000.000000.0010480.91
3142013.01.25 13:13close by1590.161.329300.000000.00000-84.1710396.74
3152013.01.25 13:13buy1610.071.334560.000000.00000
3162013.01.25 13:13close by1550.001.329300.000000.000000.0010396.74
3172013.01.25 13:13close by1540.041.329210.000000.00000-26.1210370.62
3182013.01.25 13:13buy1620.041.335020.000000.00000
3192013.01.25 13:13close by1530.001.329210.000000.000000.0010370.62
3202013.01.25 13:13close by1520.011.332070.000000.00000-3.1610367.46
3212013.01.25 13:13buy1630.011.334560.000000.00000
3222013.01.25 13:13close by1510.001.332070.000000.000000.0010367.46
3232013.01.25 13:13close by1600.071.334560.000000.00000-38.9210328.54
3242013.01.25 13:13sell1640.051.329000.000000.00000
3252013.01.25 13:13close by1610.001.334560.000000.000000.0010328.54
3262013.01.25 13:13close by1640.041.335020.000000.00000-24.0810304.46
3272013.01.25 13:13sell1650.011.329000.000000.00000
3282013.01.25 13:13close by1620.001.335020.000000.000000.0010304.46
3292013.01.25 13:13close by1650.011.334560.000000.00000-5.5610298.90
3302013.01.25 13:13close by1630.001.334560.000000.000000.0010298.90
3312013.01.31 20:00buy1660.011.358990.000000.00000
3322013.02.01 03:23close1660.011.362050.000000.000002.9810301.87
3332013.02.06 17:00sell1670.011.352500.000000.00000
3342013.02.07 10:22buy1680.021.356570.000000.00000
3352013.02.07 15:42sell1690.041.350620.000000.00000
3362013.02.07 16:22close1690.031.343880.000000.0000020.2210322.09
3372013.02.07 16:22sell1700.011.350620.000000.00000
3382013.02.07 16:22close by1680.011.350620.000000.00000-5.9510316.14
3392013.02.07 16:22buy1710.011.356570.000000.00000
3402013.02.07 16:22close by1700.001.350620.000000.000000.0010316.14
3412013.02.07 16:22close by1710.011.352500.000000.00000-4.0010312.15
3422013.02.07 16:22close by1670.001.352500.000000.000000.0010312.15
3432013.02.18 06:00sell1720.011.332850.000000.00000
3442013.02.18 11:26buy1730.021.337680.000000.00000
3452013.02.20 18:12sell1740.041.335250.000000.00000
3462013.02.20 21:03close1740.031.329370.000000.0000017.6410329.79
3472013.02.20 21:03sell1750.011.335250.000000.00000
3482013.02.20 21:03close by1730.011.335250.000000.00000-2.7710327.02
3492013.02.20 21:03buy1760.011.337680.000000.00000
3502013.02.20 21:03close by1750.001.335250.000000.000000.0010327.02
3512013.02.20 21:03close by1760.011.332850.000000.00000-4.7810322.24
3522013.02.20 21:03close by1720.001.332850.000000.000000.0010322.24
3532013.02.27 19:00buy1770.011.310620.000000.00000
3542013.02.27 21:45close1770.011.313950.000000.000003.3310325.57
3552013.02.28 20:00sell1780.011.308320.000000.00000
3562013.03.01 11:33close1780.011.304950.000000.000003.3910328.96
3572013.03.05 08:00buy1790.011.304910.000000.00000
3582013.03.06 16:41sell1800.021.301090.000000.00000
3592013.03.07 11:45buy1810.041.304410.000000.00000
3602013.03.07 16:36close1810.031.310310.000000.0000017.7010346.66
3612013.03.07 16:36buy1820.011.304410.000000.00000
3622013.03.07 16:36close by1800.011.304410.000000.00000-3.1810343.49
3632013.03.07 16:36sell1830.011.301090.000000.00000
3642013.03.07 16:36close by1820.001.304410.000000.000000.0010343.49
3652013.03.07 16:36close by1830.011.304910.000000.00000-4.1610339.33
3662013.03.07 16:36close by1790.001.304910.000000.000000.0010339.33
3672013.03.19 14:00sell1840.011.293110.000000.00000
3682013.03.19 18:55close1840.011.289830.000000.000003.2810342.61
3692013.03.22 16:00buy1850.011.295350.000000.00000
3702013.03.22 17:14close1850.011.298670.000000.000003.3210345.93
3712013.03.27 12:00sell1860.011.283640.000000.00000
3722013.03.27 12:59close1860.011.280420.000000.000003.2210349.15
3732013.03.28 20:00buy1870.011.281990.000000.00000
3742013.04.01 04:15sell1880.021.278320.000000.00000
3752013.04.01 17:05buy1890.041.284000.000000.00000
3762013.04.03 03:56sell1900.081.280530.000000.00000
3772013.04.03 16:45buy1910.161.285540.000000.00000
3782013.04.04 10:53sell1920.241.280250.000000.00000
3792013.04.04 16:46buy1930.361.285640.000000.00000
3802013.04.04 20:36close1930.231.293920.000000.00000190.4410539.59
3812013.04.04 20:36buy1940.131.285640.000000.00000
3822013.04.04 20:36close by1920.161.285540.000000.00000-88.6710450.92
3832013.04.04 20:36sell1950.081.280250.000000.00000
3842013.04.04 20:36close by1910.001.285540.000000.000000.0010450.92
3852013.04.04 20:36close by1940.081.280530.000000.00000-40.3010410.61
3862013.04.04 20:36buy1960.051.285640.000000.00000
3872013.04.04 20:36close by1900.001.280530.000000.000000.0010410.61
3882013.04.04 20:36close by1890.021.278320.000000.00000-12.8010397.81
3892013.04.04 20:36buy1970.021.284000.000000.00000
3902013.04.04 20:36close by1880.001.278320.000000.000000.0010397.81
3912013.04.04 20:36close by1950.051.285640.000000.00000-26.9510370.86
3922013.04.04 20:36sell1980.031.280250.000000.00000
3932013.04.04 20:36close by1960.001.285640.000000.000000.0010370.86
3942013.04.04 20:36close by1980.021.284000.000000.00000-7.5010363.36
3952013.04.04 20:36sell1990.011.280250.000000.00000
3962013.04.04 20:36close by1970.001.284000.000000.000000.0010363.36
3972013.04.04 20:36close by1990.011.281990.000000.00000-2.3310361.04
3982013.04.04 20:36close by1870.001.281990.000000.000000.0010361.04
3992013.04.11 06:00sell2000.011.305440.000000.00000
4002013.04.11 13:02buy2010.021.310410.000000.00000
4012013.04.12 10:30sell2020.041.306790.000000.00000
4022013.04.12 23:35buy2030.081.312330.000000.00000
4032013.04.15 11:15sell2040.161.306090.000000.00000
4042013.04.16 13:33buy2050.241.309630.000000.00000
4052013.04.16 19:09close2050.131.317620.000000.00000103.8710464.91
4062013.04.16 19:09buy2060.111.309630.000000.00000
4072013.04.16 19:09close by2040.111.309630.000000.00000-38.5610426.35
4082013.04.16 19:09sell2070.051.306090.000000.00000
4092013.04.16 19:09close by2060.001.309630.000000.000000.0010426.35
4102013.04.16 19:09close by2030.041.306790.000000.00000-23.3110403.04
4112013.04.16 19:09buy2080.041.312330.000000.00000
4122013.04.16 19:09close by2020.001.306790.000000.000000.0010403.04
4132013.04.16 19:09close by2010.011.305440.000000.00000-5.4010397.64
4142013.04.16 19:09buy2090.011.310410.000000.00000
4152013.04.16 19:09close by2000.001.305440.000000.000000.0010397.64
4162013.04.16 19:09close by2070.041.312330.000000.00000-24.9610372.68
4172013.04.16 19:09sell2100.011.306090.000000.00000
4182013.04.16 19:09close by2080.001.312330.000000.000000.0010372.68
4192013.04.16 19:09close by2100.011.310410.000000.00000-4.3210368.36
4202013.04.16 19:09close by2090.001.310410.000000.000000.0010368.36
4212013.04.19 14:00buy2110.011.309130.000000.00000
4222013.04.19 16:40close2110.011.312050.000000.000002.9210371.28
4232013.04.22 15:00sell2120.011.304780.000000.00000
4242013.04.23 10:15buy2130.021.308330.000000.00000
4252013.04.23 10:30sell2140.041.302590.000000.00000
4262013.04.25 04:25buy2150.081.304950.000000.00000
4272013.04.25 17:13sell2160.161.299950.000000.00000
4282013.04.29 00:00buy2170.241.305390.000000.00000
4292013.04.30 16:40close2170.131.313990.000000.00000110.7110481.98
4302013.04.30 16:40buy2180.111.305390.000000.00000
4312013.04.30 16:40close by2160.111.305390.000000.00000-59.6110422.37
4322013.04.30 16:40sell2190.051.299950.000000.00000
4332013.04.30 16:40close by2180.001.305390.000000.000000.0010422.37
4342013.04.30 16:40close by2150.041.302590.000000.00000-10.7810411.59
4352013.04.30 16:40buy2200.041.304950.000000.00000
4362013.04.30 16:40close by2140.001.302590.000000.000000.0010411.59
4372013.04.30 16:40close by2130.011.304780.000000.00000-4.5310407.05
4382013.04.30 16:40buy2210.011.308330.000000.00000
4392013.04.30 16:40close by2120.001.304780.000000.000000.0010407.05
4402013.04.30 16:40close by2190.041.304950.000000.00000-20.0010387.05
4412013.04.30 16:40sell2220.011.299950.000000.00000
4422013.04.30 16:40close by2200.001.304950.000000.000000.0010387.05
4432013.04.30 16:40close by2220.011.308330.000000.00000-8.3810378.67
4442013.04.30 16:40close by2210.001.308330.000000.000000.0010378.67
4452013.05.06 06:00buy2230.011.312650.000000.00000
4462013.05.06 17:25sell2240.021.307750.000000.00000
4472013.05.07 13:24buy2250.041.311860.000000.00000
4482013.05.08 17:46close2250.031.318120.000000.0000018.5310397.20
4492013.05.08 17:46buy2260.011.311860.000000.00000
4502013.05.08 17:46close by2240.011.311860.000000.00000-4.1010393.10
4512013.05.08 17:46sell2270.011.307750.000000.00000
4522013.05.08 17:46close by2260.001.311860.000000.000000.0010393.10
4532013.05.08 17:46close by2270.011.312650.000000.00000-5.0710388.04
4542013.05.08 17:46close by2230.001.312650.000000.000000.0010388.04
4552013.05.09 20:00sell2280.011.311140.000000.00000
4562013.05.09 21:08close2280.011.308240.000000.000002.9010390.94
4572013.05.17 08:00sell2290.011.286430.000000.00000
4582013.05.17 15:28close2290.011.283540.000000.000002.8910393.83
4592013.05.20 21:00buy2300.011.287960.000000.00000
4602013.05.21 18:23close2300.011.290870.000000.000002.8310396.65
4612013.05.21 21:00buy2310.011.290290.000000.00000
4622013.05.22 03:06close2310.011.293230.000000.000002.8610399.51
4632013.05.28 11:00sell2320.011.290330.000000.00000
4642013.05.28 17:19close2320.011.287420.000000.000002.9110402.42
4652013.05.31 19:00sell2330.011.298660.000000.00000
4662013.06.03 09:36buy2340.021.303520.000000.00000
4672013.06.03 16:18sell2350.041.297800.000000.00000
4682013.06.03 17:25buy2360.081.303490.000000.00000
4692013.06.05 15:18close2360.051.311260.000000.0000038.0110440.43
4702013.06.05 15:18buy2370.031.303490.000000.00000
4712013.06.05 15:18close by2350.031.303490.000000.00000-17.3810423.05
4722013.06.05 15:18sell2380.011.297800.000000.00000
4732013.06.05 15:18close by2370.001.303490.000000.000000.0010423.05
4742013.06.05 15:18close by2340.011.298660.000000.00000-5.1210417.92
4752013.06.05 15:18buy2390.011.303520.000000.00000
4762013.06.05 15:18close by2330.001.298660.000000.000000.0010417.92
4772013.06.05 15:18close by2390.011.297800.000000.00000-5.7210412.20
4782013.06.05 15:18close by2380.001.297800.000000.000000.0010412.20
4792013.06.06 08:00buy2400.011.310720.000000.00000
4802013.06.06 15:39close2400.011.313720.000000.000003.0010415.20
4812013.06.12 21:00buy2410.011.333020.000000.00000
4822013.06.13 03:26close2410.011.336230.000000.000002.9610418.16
4832013.06.14 16:00sell2420.011.331500.000000.00000
4842013.06.17 22:22buy2430.021.336900.000000.00000
4852013.06.19 21:08sell2440.041.334550.000000.00000
4862013.06.19 21:49close2440.031.328600.000000.0000017.8510436.01
4872013.06.19 21:49sell2450.011.334550.000000.00000
4882013.06.19 21:49close by2430.011.334550.000000.00000-2.6910433.32
4892013.06.19 21:49buy2460.011.336900.000000.00000
4902013.06.19 21:49close by2450.001.334550.000000.000000.0010433.32
4912013.06.19 21:49close by2460.011.331500.000000.00000-5.3310428.00
4922013.06.19 21:49close by2420.001.331500.000000.000000.0010428.00
4932013.06.21 15:00sell2470.011.320340.000000.00000
4942013.06.21 15:17close2470.011.317240.000000.000003.1010431.10
4952013.06.26 08:00sell2480.011.306920.000000.00000
4962013.06.26 12:31close2480.011.303710.000000.000003.2110434.31
4972013.06.28 14:00buy2490.011.307060.000000.00000
4982013.06.28 15:50close2490.011.310170.000000.000003.1110437.42
4992013.06.28 21:00sell2500.011.301340.000000.00000
5002013.07.01 12:53buy2510.021.306290.000000.00000
5012013.07.02 15:12sell2520.041.301500.000000.00000
5022013.07.03 10:43close2520.031.294900.000000.0000019.8710457.29
5032013.07.03 10:43sell2530.011.301500.000000.00000
5042013.07.03 10:43close by2510.011.301500.000000.00000-5.1010452.19
5052013.07.03 10:43buy2540.011.306290.000000.00000
5062013.07.03 10:43close by2530.001.301500.000000.000000.0010452.19
5072013.07.03 10:43close by2540.011.301340.000000.00000-4.8810447.31
5082013.07.03 10:43close by2500.001.301340.000000.000000.0010447.31
5092013.07.09 11:00buy2550.011.287940.000000.00000
5102013.07.09 17:20sell2560.021.282840.000000.00000
5112013.07.10 17:51buy2570.041.285200.000000.00000
5122013.07.10 21:14close2570.031.290860.000000.0000016.9810464.29
5132013.07.10 21:14buy2580.011.285200.000000.00000
5142013.07.10 21:14close by2560.011.285200.000000.00000-2.3110461.98
5152013.07.10 21:14sell2590.011.282840.000000.00000
5162013.07.10 21:14close by2580.001.285200.000000.000000.0010461.98
5172013.07.10 21:14close by2590.011.287940.000000.00000-5.1810456.79
5182013.07.10 21:14close by2550.001.287940.000000.000000.0010456.79
5192013.07.16 10:00buy2600.011.308470.000000.00000
5202013.07.16 13:30close2600.011.311710.000000.000003.2410460.03
5212013.07.18 09:00sell2610.011.309720.000000.00000
5222013.07.19 05:49buy2620.021.313990.000000.00000
5232013.07.23 17:49close2620.011.321980.000000.000007.8210467.85
5242013.07.23 17:49buy2630.011.313990.000000.00000
5252013.07.23 17:49close by2630.011.309720.000000.00000-4.3710463.49
5262013.07.23 17:49close by2610.001.309720.000000.000000.0010463.49
5272013.07.23 19:00buy2640.011.321490.000000.00000
5282013.07.24 10:30close2640.011.324550.000000.000002.9810466.46
5292013.07.29 06:00buy2650.011.329560.000000.00000
5302013.07.29 16:36sell2660.021.324700.000000.00000
5312013.07.30 14:41buy2670.041.329690.000000.00000
5322013.07.30 17:22sell2680.081.323790.000000.00000
5332013.07.31 11:00buy2690.161.329270.000000.00000
5342013.07.31 15:30sell2700.241.323350.000000.00000
5352013.07.31 18:59buy2710.361.329190.000000.00000
5362013.08.01 10:17sell2720.541.324480.000000.00000
5372013.08.02 15:30buy2730.811.326830.000000.00000
5382013.08.08 10:00close2730.501.336460.000000.00000456.3010922.76
5392013.08.08 10:00buy2740.311.326830.000000.00000
5402013.08.08 10:00close by2720.361.329190.000000.00000-190.7310732.04
5412013.08.08 10:00sell2750.181.324480.000000.00000
5422013.08.08 10:00close by2710.001.329190.000000.000000.0010732.04
5432013.08.08 10:00close by2740.241.323350.000000.00000-93.3810638.65
5442013.08.08 10:00buy2760.071.326830.000000.00000
5452013.08.08 10:00close by2700.001.323350.000000.000000.0010638.65
5462013.08.08 10:00close by2690.081.323790.000000.00000-55.1710583.48
5472013.08.08 10:00buy2770.081.329270.000000.00000
5482013.08.08 10:00close by2680.001.323790.000000.000000.0010583.48
5492013.08.08 10:00close by2670.021.324700.000000.00000-13.1010570.38
5502013.08.08 10:00buy2780.021.329690.000000.00000
5512013.08.08 10:00close by2660.001.324700.000000.000000.0010570.38
5522013.08.08 10:00close by2750.081.329270.000000.00000-38.3210532.06
5532013.08.08 10:00sell2790.101.324480.000000.00000
5542013.08.08 10:00close by2770.001.329270.000000.000000.0010532.06
5552013.08.08 10:00close by2790.071.326830.000000.00000-16.4510515.61
5562013.08.08 10:00sell2800.031.324480.000000.00000
5572013.08.08 10:00close by2760.001.326830.000000.000000.0010515.61
5582013.08.08 10:00close by2800.021.329690.000000.00000-10.4210505.19
5592013.08.08 10:00sell2810.011.324480.000000.00000
5602013.08.08 10:00close by2780.001.329690.000000.000000.0010505.19
5612013.08.08 10:00close by2810.011.329560.000000.00000-6.0910499.11
5622013.08.08 10:00close by2650.001.329560.000000.000000.0010499.11
5632013.08.09 21:00sell2820.011.334650.000000.00000
5642013.08.12 09:56close2820.011.331990.000000.000002.6810501.79
5652013.08.13 15:00sell2830.011.328500.000000.00000
5662013.08.13 15:47close2830.011.325910.000000.000002.5910504.38
5672013.08.15 12:00buy2840.011.329220.000000.00000
5682013.08.15 15:36sell2850.021.324580.000000.00000
5692013.08.15 20:14buy2860.041.329190.000000.00000
5702013.08.15 21:03close2860.031.335070.000000.0000017.6410522.02
5712013.08.15 21:03buy2870.011.329190.000000.00000
5722013.08.15 21:03close by2850.011.329190.000000.00000-4.6110517.41
5732013.08.15 21:03sell2880.011.324580.000000.00000
5742013.08.15 21:03close by2870.001.329190.000000.000000.0010517.41
5752013.08.15 21:03close by2880.011.329220.000000.00000-4.6410512.77
5762013.08.15 21:03close by2840.001.329220.000000.000000.0010512.77
5772013.08.19 18:00buy2890.011.335410.000000.00000
5782013.08.20 11:32close2890.011.337840.000000.000002.3510515.12
5792013.08.21 20:00sell2900.011.337350.000000.00000
5802013.08.21 21:00close2900.011.334860.000000.000002.4910517.61
5812013.09.02 20:00sell2910.011.319430.000000.00000
5822013.09.03 09:26close2910.011.317150.000000.000002.3010519.91
5832013.09.03 15:00sell2920.011.317050.000000.00000
5842013.09.03 17:05close2920.011.314790.000000.000002.2610522.17
5852013.09.13 10:00sell2930.011.327850.000000.00000
5862013.09.13 15:31buy2940.021.331770.000000.00000
5872013.09.13 16:36sell2950.041.327160.000000.00000
5882013.09.16 00:00buy2960.081.335630.000000.00000
5892013.09.18 21:00close2960.051.344240.000000.0000042.2110564.38
5902013.09.18 21:00buy2970.031.335630.000000.00000
5912013.09.18 21:00close by2950.031.335630.000000.00000-25.6310538.75
5922013.09.18 21:00sell2980.011.327160.000000.00000
5932013.09.18 21:00close by2970.001.335630.000000.000000.0010538.75
5942013.09.18 21:00close by2940.011.327850.000000.00000-4.3510534.40
5952013.09.18 21:00buy2990.011.331770.000000.00000
5962013.09.18 21:00close by2930.001.327850.000000.000000.0010534.40
5972013.09.18 21:00close by2990.011.327160.000000.00000-4.6110529.79
5982013.09.18 21:00close by2980.001.327160.000000.000000.0010529.79
5992013.09.24 15:00sell3000.011.348470.000000.00000
6002013.09.25 12:28buy3010.021.350830.000000.00000
6012013.09.26 17:12sell3020.041.348450.000000.00000
6022013.09.27 14:16buy3030.081.351850.000000.00000
6032013.09.27 17:05close3030.051.356380.000000.0000022.6510552.44
6042013.09.27 17:05buy3040.031.351850.000000.00000
6052013.09.27 17:05close by3020.031.351850.000000.00000-10.1010542.34
6062013.09.27 17:05sell3050.011.348450.000000.00000
6072013.09.27 17:05close by3040.001.351850.000000.000000.0010542.34
6082013.09.27 17:05close by3010.011.348470.000000.00000-2.9110539.43
6092013.09.27 17:05buy3060.011.350830.000000.00000
6102013.09.27 17:05close by3000.001.348470.000000.000000.0010539.43
6112013.09.27 17:05close by3060.011.348450.000000.00000-2.3810537.05
6122013.09.27 17:05close by3050.001.348450.000000.000000.0010537.05
6132013.10.14 06:00buy3070.011.356760.000000.00000
6142013.10.14 15:40close3070.011.358960.000000.000002.2010539.25
6152013.10.25 10:00buy3080.011.381460.000000.00000
6162013.10.25 15:00sell3090.021.377850.000000.00000
6172013.10.29 17:36buy3100.041.380630.000000.00000
6182013.10.29 19:03sell3110.081.376230.000000.00000
6192013.10.30 20:56buy3120.161.378750.000000.00000
6202013.10.30 21:11sell3130.241.373070.000000.00000
6212013.10.31 14:44close3130.131.364970.000000.00000106.2410645.48
6222013.10.31 14:44sell3140.111.373070.000000.00000
6232013.10.31 14:44close by3120.111.373070.000000.00000-65.7210579.76
6242013.10.31 14:44buy3150.051.378750.000000.00000
6252013.10.31 14:44close by3140.001.373070.000000.000000.0010579.76
6262013.10.31 14:44close by3110.041.380630.000000.00000-18.1810561.59
6272013.10.31 14:44sell3160.041.376230.000000.00000
6282013.10.31 14:44close by3100.001.380630.000000.000000.0010561.59
6292013.10.31 14:44close by3090.011.381460.000000.00000-3.8310557.76
6302013.10.31 14:44sell3170.011.377850.000000.00000
6312013.10.31 14:44close by3080.001.381460.000000.000000.0010557.76
6322013.10.31 14:44close by3150.041.376230.000000.00000-10.0810547.68
6332013.10.31 14:44buy3180.011.378750.000000.00000
6342013.10.31 14:44close by3160.001.376230.000000.000000.0010547.68
6352013.10.31 14:44close by3180.011.377850.000000.00000-0.9010546.78
6362013.10.31 14:44close by3170.001.377850.000000.000000.0010546.78
6372013.11.05 11:00sell3190.011.348400.000000.00000
6382013.11.05 17:00close3190.011.346150.000000.000002.2510549.03
6392013.11.11 19:00buy3200.011.340970.000000.00000
6402013.11.12 11:34sell3210.021.336560.000000.00000
6412013.11.12 14:30buy3220.041.341400.000000.00000
6422013.11.13 17:37sell3230.081.339050.000000.00000
6432013.11.13 18:36buy3240.161.344790.000000.00000
6442013.11.14 13:15sell3250.241.342440.000000.00000
6452013.11.14 18:18buy3260.361.347600.000000.00000
6462013.11.14 20:36close by3200.011.342440.000000.000001.0510550.08
6472013.11.14 20:36close by3250.001.342440.000000.000000.0010550.08
6482013.11.14 20:36sell3270.231.342440.000000.00000
6492013.11.14 20:36close by3220.041.342440.000000.000002.8210552.90
6502013.11.14 20:36close by3270.001.342440.000000.000000.0010552.90
6512013.11.14 20:36sell3280.191.342440.000000.00000
6522013.11.20 01:14close3260.231.355060.000000.00000163.8510716.75
6532013.11.20 01:14buy3290.131.347600.000000.00000
6542013.11.20 01:14close by3280.161.344790.000000.00000-45.1810671.56
6552013.11.20 01:14sell3300.031.342440.000000.00000
6562013.11.20 01:14close by3240.001.344790.000000.000000.0010671.56
6572013.11.20 01:14close by3290.081.339050.000000.00000-71.4210600.14
6582013.11.20 01:14buy3310.051.347600.000000.00000
6592013.11.20 01:14close by3230.001.339050.000000.000000.0010600.14
6602013.11.20 01:14close by3310.031.342440.000000.00000-15.4810584.66
6612013.11.20 01:14buy3320.021.347600.000000.00000
6622013.11.20 01:14close by3300.001.342440.000000.000000.0010584.66
6632013.11.20 01:14close by3320.021.336560.000000.00000-21.7010562.96
6642013.11.20 01:14close by3210.001.336560.000000.000000.0010562.96
6652013.11.26 12:00buy3330.011.355440.000000.00000
6662013.11.27 05:39close3330.011.358050.000000.000002.5310565.49
6672013.11.28 12:00buy3340.011.360370.000000.00000
6682013.12.02 11:10sell3350.021.357600.000000.00000
6692013.12.03 18:34buy3360.041.359960.000000.00000
6702013.12.04 15:44sell3370.081.355380.000000.00000
6712013.12.04 19:36buy3380.161.360110.000000.00000
6722013.12.05 15:30sell3390.241.356430.000000.00000
6732013.12.05 15:55buy3400.361.361460.000000.00000
6742013.12.06 16:05close3400.231.368850.000000.00000168.0410733.53
6752013.12.06 16:05buy3410.131.361460.000000.00000
6762013.12.06 16:05close by3390.161.360110.000000.00000-63.6810669.85
6772013.12.06 16:05sell3420.081.356430.000000.00000
6782013.12.06 16:05close by3380.001.360110.000000.000000.0010669.85
6792013.12.06 16:05close by3410.081.355380.000000.00000-48.9610620.88
6802013.12.06 16:05buy3430.051.361460.000000.00000
6812013.12.06 16:05close by3370.001.355380.000000.000000.0010620.88
6822013.12.06 16:05close by3360.021.357600.000000.00000-6.1110614.77
6832013.12.06 16:05buy3440.021.359960.000000.00000
6842013.12.06 16:05close by3350.001.357600.000000.000000.0010614.77
6852013.12.06 16:05close by3420.051.361460.000000.00000-25.1510589.62
6862013.12.06 16:05sell3450.031.356430.000000.00000
6872013.12.06 16:05close by3430.001.361460.000000.000000.0010589.62
6882013.12.06 16:05close by3450.021.359960.000000.00000-7.0610582.56
6892013.12.06 16:05sell3460.011.356430.000000.00000
6902013.12.06 16:05close by3440.001.359960.000000.000000.0010582.56
6912013.12.06 16:05close by3460.011.360370.000000.00000-4.6110577.95
6922013.12.06 16:05close by3340.001.360370.000000.000000.0010577.95
6932013.12.23 09:00buy3470.011.368680.000000.00000
6942013.12.23 17:31close3470.011.370900.000000.000002.2210580.17
6952014.01.08 16:00sell3480.011.359430.000000.00000
6962014.01.08 19:24close3480.011.357120.000000.000002.3110582.48
6972014.01.10 07:00buy3490.011.361620.000000.00000
6982014.01.10 15:29sell3500.021.357300.000000.00000
6992014.01.10 15:44buy3510.041.363560.000000.00000
7002014.01.14 10:30close3510.031.369910.000000.0000018.5510601.03
7012014.01.14 10:30buy3520.011.363560.000000.00000
7022014.01.14 10:30close by3500.011.363560.000000.00000-6.3310594.69
7032014.01.14 10:30sell3530.011.357300.000000.00000
7042014.01.14 10:30close by3520.001.363560.000000.000000.0010594.69
7052014.01.14 10:30close by3530.011.361620.000000.00000-4.4910590.21
7062014.01.14 10:30close by3490.001.361620.000000.000000.0010590.21
7072014.01.21 15:00sell3540.011.353140.000000.00000
7082014.01.21 18:21buy3550.021.356860.000000.00000
7092014.01.23 10:39close3550.011.363840.000000.000006.6410596.85
7102014.01.23 10:39buy3560.011.356860.000000.00000
7112014.01.23 10:39close by3560.011.353140.000000.00000-3.9610592.89
7122014.01.23 10:39close by3540.001.353140.000000.000000.0010592.89
7132014.02.12 07:00sell3570.011.362900.000000.00000
7142014.02.12 13:36close3570.011.360640.000000.000002.2610595.15
7152014.02.18 14:00buy3580.011.372980.000000.00000
7162014.02.18 16:07close3580.011.375210.000000.000002.2310597.38
7172014.02.25 17:00buy3590.011.376180.000000.00000
7182014.02.25 17:22sell3600.021.372020.000000.00000
7192014.02.25 18:05buy3610.041.376160.000000.00000
7202014.02.26 14:21sell3620.081.372210.000000.00000
7212014.02.26 17:25close3620.051.366720.000000.0000027.4510624.83
7222014.02.26 17:25sell3630.031.372210.000000.00000
7232014.02.26 17:25close by3610.031.372210.000000.00000-12.1910612.64
7242014.02.26 17:25buy3640.011.376160.000000.00000
7252014.02.26 17:25close by3630.001.372210.000000.000000.0010612.64
7262014.02.26 17:25close by3600.011.376180.000000.00000-4.2010608.45
7272014.02.26 17:25sell3650.011.372020.000000.00000
7282014.02.26 17:25close by3590.001.376180.000000.000000.0010608.45
7292014.02.26 17:25close by3650.011.376160.000000.00000-4.1410604.31
7302014.02.26 17:25close by3640.001.376160.000000.000000.0010604.31
7312014.03.05 09:00sell3660.011.372750.000000.00000
7322014.03.06 13:59buy3670.021.375220.000000.00000
7332014.03.06 15:36close3670.011.380000.000000.000004.7810609.09
7342014.03.06 15:36buy3680.011.375220.000000.00000
7352014.03.06 15:36close by3680.011.372750.000000.00000-2.4010606.69
7362014.03.06 15:36close by3660.001.372750.000000.000000.0010606.69
7372014.03.24 18:00sell3690.011.377760.000000.00000
7382014.03.24 20:26buy3700.021.381030.000000.00000
7392014.03.24 20:59close3700.011.386740.000000.000005.7110612.40
7402014.03.24 20:59buy3710.011.381030.000000.00000
7412014.03.24 20:59close by3710.011.377760.000000.00000-3.2710609.13
7422014.03.24 20:59close by3690.001.377760.000000.000000.0010609.13
7432014.03.26 16:00sell3720.011.379400.000000.00000
7442014.03.27 11:03close3720.011.377220.000000.000002.2510611.38
7452014.04.02 08:00buy3730.011.380960.000000.00000
7462014.04.02 17:06sell3740.021.377160.000000.00000
7472014.04.03 15:33buy3750.041.379610.000000.00000
7482014.04.03 16:04sell3760.081.375150.000000.00000
7492014.04.04 15:17close3760.051.369760.000000.0000027.0710638.45
7502014.04.04 15:17sell3770.031.375150.000000.00000
7512014.04.04 15:17close by3750.031.375150.000000.00000-13.6410624.81
7522014.04.04 15:17buy3780.011.379610.000000.00000
7532014.04.04 15:17close by3770.001.375150.000000.000000.0010624.81
7542014.04.04 15:17close by3740.011.380960.000000.00000-3.9410620.86
7552014.04.04 15:17sell3790.011.377160.000000.00000
7562014.04.04 15:17close by3730.001.380960.000000.000000.0010620.86
7572014.04.04 15:17close by3790.011.379610.000000.00000-2.4510618.41
7582014.04.04 15:17close by3780.001.379610.000000.000000.0010618.41
7592014.04.29 12:00buy3800.011.387210.000000.00000
7602014.04.29 15:01sell3810.021.383820.000000.00000
7612014.04.30 12:00close3810.011.378390.000000.000005.4510623.87
7622014.04.30 12:00sell3820.011.383820.000000.00000
7632014.04.30 12:00close by3820.011.387210.000000.00000-3.4510620.42
7642014.04.30 12:00close by3800.001.387210.000000.000000.0010620.42
7652014.06.02 21:00sell3830.011.360160.000000.00000
7662014.06.03 14:19buy3840.021.362520.000000.00000
7672014.06.04 20:30sell3850.041.360060.000000.00000
7682014.06.05 14:45buy3860.081.362540.000000.00000
7692014.06.05 15:00sell3870.161.356530.000000.00000
7702014.06.05 15:36close3870.111.351530.000000.0000055.0010675.42
7712014.06.05 15:36sell3880.051.356530.000000.00000
7722014.06.05 15:36close by3860.051.356530.000000.00000-30.0510645.37
7732014.06.05 15:36buy3890.031.362540.000000.00000
7742014.06.05 15:36close by3880.001.356530.000000.000000.0010645.37
7752014.06.05 15:36close by3850.021.362520.000000.00000-5.3010640.06
7762014.06.05 15:36sell3900.021.360060.000000.00000
7772014.06.05 15:36close by3840.001.362520.000000.000000.0010640.06
7782014.06.05 15:36close by3890.021.360060.000000.00000-4.9610635.10
7792014.06.05 15:36buy3910.011.362540.000000.00000
7802014.06.05 15:36close by3900.001.360060.000000.000000.0010635.10
7812014.06.05 15:36close by3910.011.360160.000000.00000-2.2610632.84
7822014.06.05 15:36close by3830.001.360160.000000.000000.0010632.84
7832014.06.13 09:00buy3920.011.356370.000000.00000
7842014.06.13 14:15sell3930.021.353410.000000.00000
7852014.06.16 15:45buy3940.041.355860.000000.00000
7862014.06.18 21:00close3940.031.359830.000000.0000011.4110644.25
7872014.06.18 21:00buy3950.011.355860.000000.00000
7882014.06.18 21:00close by3930.011.355860.000000.00000-2.4710641.78
7892014.06.18 21:00sell3960.011.353410.000000.00000
7902014.06.18 21:00close by3950.001.355860.000000.000000.0010641.78
7912014.06.18 21:00close by3960.011.356370.000000.00000-3.2110638.56
7922014.06.18 21:00close by3920.001.356370.000000.000000.0010638.56
7932014.09.02 08:00sell3970.011.312040.000000.00000
7942014.09.03 09:11buy3980.021.314400.000000.00000
7952014.09.04 13:45sell3990.041.312050.000000.00000
7962014.09.04 14:45close3990.031.308450.000000.0000010.8010649.36
7972014.09.04 14:45sell4000.011.312050.000000.00000
7982014.09.04 14:45close by3980.011.312050.000000.00000-2.8510646.51
7992014.09.04 14:45buy4010.011.314400.000000.00000
8002014.09.04 14:45close by4000.001.312050.000000.000000.0010646.51
8012014.09.04 14:45close by4010.011.312040.000000.00000-2.2610644.25
8022014.09.04 14:45close by3970.001.312040.000000.000000.0010644.25
8032014.09.08 10:00sell4020.011.293660.000000.00000
8042014.09.08 20:02close4020.011.291990.000000.000001.6710645.92
8052014.09.26 15:00sell4030.011.273210.000000.00000
8062014.09.26 16:46close4030.011.271060.000000.000002.1510648.07
8072014.10.02 12:00buy4040.011.264820.000000.00000
8082014.10.02 16:07close4040.011.267190.000000.000002.3710650.44
8092014.10.08 14:00buy4050.011.266500.000000.00000
8102014.10.08 17:06close4050.011.268990.000000.000002.4910652.93
8112014.10.13 15:00buy4060.011.269180.000000.00000
8122014.10.13 23:17close4060.011.271810.000000.000002.6310655.56
8132014.10.14 18:00sell4070.011.266640.000000.00000
8142014.10.15 02:29close4070.011.263950.000000.000002.7110658.27
8152014.10.27 21:00buy4080.011.270780.000000.00000
8162014.10.28 15:32close4080.011.273760.000000.000002.9010661.17
8172014.10.29 18:00buy4090.011.276220.000000.00000
8182014.10.29 21:00sell4100.021.270360.000000.00000
8192014.10.30 07:55close4100.011.261050.000000.000009.3810670.55
8202014.10.30 07:55sell4110.011.270360.000000.00000
8212014.10.30 07:55close by4110.011.276220.000000.00000-6.0410664.51
8222014.10.30 07:55close by4090.001.276220.000000.000000.0010664.51
8232014.11.05 16:00sell4120.011.249430.000000.00000
8242014.11.05 17:12close4120.011.246390.000000.000003.0410667.55
8252014.11.11 07:00sell4130.011.241850.000000.00000
8262014.11.11 19:57buy4140.021.246500.000000.00000
8272014.11.12 20:25sell4150.041.242670.000000.00000
8282014.11.13 17:08buy4160.081.248300.000000.00000
8292014.11.14 07:31sell4170.161.243180.000000.00000
8302014.11.14 17:35buy4180.241.248210.000000.00000
8312014.11.17 04:32close4180.131.257220.000000.00000116.0410783.59
8322014.11.17 04:32buy4190.111.248210.000000.00000
8332014.11.17 04:32close by4170.111.248210.000000.00000-55.8710727.72
8342014.11.17 04:32sell4200.051.243180.000000.00000
8352014.11.17 04:32close by4190.001.248210.000000.000000.0010727.72
8362014.11.17 04:32close by4160.041.242670.000000.00000-23.3810704.33
8372014.11.17 04:32buy4210.041.248300.000000.00000
8382014.11.17 04:32close by4150.001.242670.000000.000000.0010704.33
8392014.11.17 04:32close by4140.011.241850.000000.00000-5.5110698.82
8402014.11.17 04:32buy4220.011.246500.000000.00000
8412014.11.17 04:32close by4130.001.241850.000000.000000.0010698.82
8422014.11.17 04:32close by4200.041.248300.000000.00000-20.4810678.34
8432014.11.17 04:32sell4230.011.243180.000000.00000
8442014.11.17 04:32close by4210.001.248300.000000.000000.0010678.34
8452014.11.17 04:32close by4230.011.246500.000000.00000-3.3210675.02
8462014.11.17 04:32close by4220.001.246500.000000.000000.0010675.02
8472014.11.18 15:00buy4240.011.250720.000000.00000
8482014.11.18 18:05close4240.011.253480.000000.000002.7610677.78
8492014.11.19 19:00buy4250.011.255140.000000.00000
8502014.11.19 21:00close4250.011.258060.000000.000002.9210680.70
8512014.11.28 21:00sell4260.011.244160.000000.00000
8522014.12.01 12:13buy4270.021.247930.000000.00000
8532014.12.02 10:38sell4280.041.243710.000000.00000
8542014.12.03 07:57close4280.031.238000.000000.0000017.2010697.90
8552014.12.03 07:57sell4290.011.243710.000000.00000
8562014.12.03 07:57close by4270.011.243710.000000.00000-4.5310693.37
8572014.12.03 07:57buy4300.011.247930.000000.00000
8582014.12.03 07:57close by4290.001.243710.000000.000000.0010693.37
8592014.12.03 07:57close by4300.011.244160.000000.00000-3.7010689.67
8602014.12.03 07:57close by4260.001.244160.000000.000000.0010689.67
8612014.12.12 17:00buy4310.011.244800.000000.00000
8622014.12.12 18:29close4310.011.247590.000000.000002.7910692.46
8632014.12.17 14:00sell4320.011.246020.000000.00000
8642014.12.17 17:13close4320.011.243160.000000.000002.8610695.32
8652014.12.26 19:00sell4330.011.217580.000000.00000
8662014.12.29 11:29buy4340.021.221840.000000.00000
8672014.12.29 20:04sell4350.041.216090.000000.00000
8682015.01.02 01:25close4350.031.209710.000000.0000019.5710714.89
8692015.01.02 01:25sell4360.011.216090.000000.00000
8702015.01.02 01:25close by4340.011.216090.000000.00000-6.6110708.28
8712015.01.02 01:25buy4370.011.221840.000000.00000
8722015.01.02 01:25close by4360.001.216090.000000.000000.0010708.28
8732015.01.02 01:25close by4370.011.217580.000000.00000-4.0910704.19
8742015.01.02 01:25close by4330.001.217580.000000.000000.0010704.19
8752015.01.30 08:00buy4380.011.134260.000000.00000
8762015.02.03 15:13close4380.011.138180.000000.000003.7510707.94
8772015.02.05 18:00buy4390.011.143140.000000.00000
8782015.02.05 20:02close4390.011.147290.000000.000004.1510712.09
8792015.02.10 15:00sell4400.011.128840.000000.00000
8802015.02.12 00:05buy4410.021.135330.000000.00000
8812015.02.16 20:17sell4420.041.132980.000000.00000
8822015.02.17 12:54buy4430.081.141350.000000.00000
8832015.02.18 16:58sell4440.161.135340.000000.00000
8842015.02.19 10:24buy4450.241.143450.000000.00000
8852015.02.19 14:30sell4460.361.135920.000000.00000
8862015.02.20 19:35buy4470.541.139860.000000.00000
8872015.02.23 11:00sell4480.811.132870.000000.00000
8882015.02.25 09:11buy4491.221.136950.000000.00000
8892015.02.26 14:30sell4501.831.132380.000000.00000
8902015.02.26 17:11close4501.111.121340.000000.000001225.4411937.53
8912015.02.26 17:11sell4510.721.132380.000000.00000
8922015.02.26 17:11close by4490.811.132870.000000.00000-351.5011586.02
8932015.02.26 17:11buy4520.411.136950.000000.00000
8942015.02.26 17:11close by4480.001.132870.000000.000000.0011586.02
8952015.02.26 17:11close by4510.541.139860.000000.00000-431.1411154.89
8962015.02.26 17:11sell4530.181.132380.000000.00000
8972015.02.26 17:11close by4470.001.139860.000000.000000.0011154.89
8982015.02.26 17:11close by4460.241.143450.000000.00000-188.7810966.10
8992015.02.26 17:11sell4540.121.135920.000000.00000
9002015.02.26 17:11close by4450.001.143450.000000.000000.0010966.10
9012015.02.26 17:11close by4440.081.141350.000000.00000-51.6310914.47
9022015.02.26 17:11sell4550.081.135340.000000.00000
9032015.02.26 17:11close by4430.001.141350.000000.000000.0010914.47
9042015.02.26 17:11close by4420.021.135330.000000.00000-5.9010908.57
9052015.02.26 17:11sell4560.021.132980.000000.00000
9062015.02.26 17:11close by4410.001.135330.000000.000000.0010908.57
9072015.02.26 17:11close by4520.181.132380.000000.00000-82.2610826.31
9082015.02.26 17:11buy4570.231.136950.000000.00000
9092015.02.26 17:11close by4530.001.132380.000000.000000.0010826.31
9102015.02.26 17:11close by4570.121.135920.000000.00000-12.3610813.95
9112015.02.26 17:11buy4580.111.136950.000000.00000
9122015.02.26 17:11close by4540.001.135920.000000.000000.0010813.95
9132015.02.26 17:11close by4580.081.135340.000000.00000-12.8810801.07
9142015.02.26 17:11buy4590.031.136950.000000.00000
9152015.02.26 17:11close by4550.001.135340.000000.000000.0010801.07
9162015.02.26 17:11close by4590.021.132980.000000.00000-7.9410793.13
9172015.02.26 17:11buy4600.011.136950.000000.00000
9182015.02.26 17:11close by4560.001.132980.000000.000000.0010793.13
9192015.02.26 17:11close by4600.011.128840.000000.00000-7.6810785.45
9202015.02.26 17:11close by4400.001.128840.000000.000000.0010785.45
9212015.03.03 14:00sell4610.011.115830.000000.00000
9222015.03.03 19:01buy4620.021.122050.000000.00000
9232015.03.04 10:33sell4630.041.115070.000000.00000
9242015.03.04 17:18close4630.031.107250.000000.0000023.4610808.91
9252015.03.04 17:18sell4640.011.115070.000000.00000
9262015.03.04 17:18close by4620.011.115070.000000.00000-7.1510801.77
9272015.03.04 17:18buy4650.011.122050.000000.00000
9282015.03.04 17:18close by4640.001.115070.000000.000000.0010801.77
9292015.03.04 17:18close by4650.011.115830.000000.00000-6.2010795.57
9302015.03.04 17:18close by4610.001.115830.000000.000000.0010795.57
9312015.03.12 19:00buy4660.011.061780.000000.00000
9322015.03.13 14:58sell4670.021.056620.000000.00000
9332015.03.13 20:27close4670.011.047790.000000.000008.8310804.40
9342015.03.13 20:27sell4680.011.056620.000000.00000
9352015.03.13 20:27close by4680.011.061780.000000.00000-5.2410799.16
9362015.03.13 20:27close by4660.001.061780.000000.000000.0010799.16
9372015.03.17 12:00buy4690.011.059070.000000.00000
9382015.03.17 15:01close4690.011.062440.000000.000003.3710802.53
9392015.03.18 14:00buy4700.011.062710.000000.00000
9402015.03.18 19:43close4700.011.066140.000000.000003.4310805.96
9412015.03.25 13:00buy4710.011.095780.000000.00000
9422015.03.25 15:30close4710.011.100190.000000.000004.4110810.37
9432015.03.26 08:00buy4720.011.099370.000000.00000
9442015.03.26 11:22close4720.011.103400.000000.000004.0310814.40
9452015.03.30 08:00sell4730.011.086010.000000.00000
9462015.03.30 16:01close4730.011.081860.000000.000004.1510818.55
9472015.04.01 13:00sell4740.011.073740.000000.00000
9482015.04.02 09:21buy4750.021.080480.000000.00000
9492015.04.03 14:48close4750.011.092050.000000.0000011.4910830.03
9502015.04.03 14:48buy4760.011.080480.000000.00000
9512015.04.03 14:48close by4760.011.073740.000000.00000-6.7310823.30
9522015.04.03 14:48close by4740.001.073740.000000.000000.0010823.30
9532015.04.14 09:00sell4770.011.054030.000000.00000
9542015.04.14 15:32buy4780.021.061260.000000.00000
9552015.04.15 11:49sell4790.041.057460.000000.00000
9562015.04.15 16:29buy4800.081.065960.000000.00000
9572015.04.16 15:30close4800.051.076240.000000.0000050.1410873.44
9582015.04.16 15:30buy4810.031.065960.000000.00000
9592015.04.16 15:30close by4790.031.065960.000000.00000-25.9710847.48
9602015.04.16 15:30sell4820.011.057460.000000.00000
9612015.04.16 15:30close by4810.001.065960.000000.000000.0010847.48
9622015.04.16 15:30close by4780.011.054030.000000.00000-7.8110839.67
9632015.04.16 15:30buy4830.011.061260.000000.00000
9642015.04.16 15:30close by4770.001.054030.000000.000000.0010839.67
9652015.04.16 15:30close by4830.011.057460.000000.00000-3.8010835.87
9662015.04.16 15:30close by4820.001.057460.000000.000000.0010835.87
9672015.04.20 16:00sell4840.011.074300.000000.00000
9682015.04.21 09:10close4840.011.070310.000000.000004.0110839.88
9692015.04.22 14:00buy4850.011.077140.000000.00000
9702015.04.23 04:26sell4860.021.069480.000000.00000
9712015.04.23 14:48buy4870.041.076520.000000.00000
9722015.04.24 09:26close4870.031.085740.000000.0000027.4110867.29
9732015.04.24 09:26buy4880.011.076520.000000.00000
9742015.04.24 09:26close by4860.011.076520.000000.00000-7.0810860.22
9752015.04.24 09:26sell4890.011.069480.000000.00000
9762015.04.24 09:26close by4880.001.076520.000000.000000.0010860.22
9772015.04.24 09:26close by4890.011.077140.000000.00000-8.0010852.22
9782015.04.24 09:26close by4850.001.077140.000000.000000.0010852.22
9792015.04.27 19:00buy4900.011.089410.000000.00000
9802015.04.28 13:46close4900.011.093270.000000.000003.7810856.00
9812015.05.05 08:00sell4910.011.112690.000000.00000
9822015.05.05 10:47close4910.011.108640.000000.000004.0510860.05
9832015.05.13 08:00buy4920.011.125210.000000.00000
9842015.05.13 15:38close4920.011.129400.000000.000004.1910864.24
9852015.05.15 17:00sell4930.011.135440.000000.00000
9862015.05.15 17:19buy4940.021.142610.000000.00000
9872015.05.18 11:09sell4950.041.137140.000000.00000
9882015.05.19 09:21close4950.031.128570.000000.0000025.7810890.02
9892015.05.19 09:21sell4960.011.137140.000000.00000
9902015.05.19 09:21close by4940.011.137140.000000.00000-5.7810884.24
9912015.05.19 09:21buy4970.011.142610.000000.00000
9922015.05.19 09:21close by4960.001.137140.000000.000000.0010884.24
9932015.05.19 09:21close by4970.011.135440.000000.00000-7.1210877.11
9942015.05.19 09:21close by4930.001.135440.000000.000000.0010877.11
9952015.05.22 10:00buy4980.011.115650.000000.00000
9962015.05.22 13:06close4980.011.119810.000000.000004.1610881.27
9972015.05.26 06:00sell4990.011.094980.000000.00000
9982015.05.26 09:34close4990.011.090890.000000.000004.0910885.36
9992015.05.28 10:00buy5000.011.093740.000000.00000
10002015.05.29 12:32close5000.011.097770.000000.000003.9510889.31
10012015.06.01 13:00sell5010.011.092050.000000.00000
10022015.06.02 10:13buy5020.021.097680.000000.00000
10032015.06.02 16:00close5020.011.107650.000000.000009.9710899.28
10042015.06.02 16:00buy5030.011.097680.000000.00000
10052015.06.02 16:00close by5030.011.092050.000000.00000-5.6110893.67
10062015.06.02 16:00close by5010.001.092050.000000.000000.0010893.67
10072015.06.05 06:00sell5040.011.121210.000000.00000
10082015.06.05 15:30close5040.011.117040.000000.000004.1710897.84
10092015.06.10 09:00buy5050.011.131180.000000.00000
10102015.06.10 10:19close5050.011.135450.000000.000004.2710902.11
10112015.06.10 12:00buy5060.011.132190.000000.00000
10122015.06.11 10:55sell5070.021.125820.000000.00000
10132015.06.12 18:13buy5080.041.128720.000000.00000
10142015.06.15 04:46sell5090.081.119660.000000.00000
10152015.06.15 19:21buy5100.161.127330.000000.00000
10162015.06.16 15:14sell5110.241.121530.000000.00000
10172015.06.17 21:01buy5120.361.129890.000000.00000
10182015.06.18 11:22close5120.231.141850.000000.00000269.2811171.40
10192015.06.18 11:22buy5130.131.129890.000000.00000
10202015.06.18 11:22close by5110.161.127330.000000.00000-97.2211074.18
10212015.06.18 11:22sell5140.081.121530.000000.00000
10222015.06.18 11:22close by5100.001.127330.000000.000000.0011074.18
10232015.06.18 11:22close by5130.081.119660.000000.00000-84.1610990.03
10242015.06.18 11:22buy5150.051.129890.000000.00000
10252015.06.18 11:22close by5090.001.119660.000000.000000.0010990.03
10262015.06.18 11:22close by5080.021.125820.000000.00000-7.4810982.55
10272015.06.18 11:22buy5160.021.128720.000000.00000
10282015.06.18 11:22close by5070.001.125820.000000.000000.0010982.55
10292015.06.18 11:22close by5140.051.129890.000000.00000-41.8010940.75
10302015.06.18 11:22sell5170.031.121530.000000.00000
10312015.06.18 11:22close by5150.001.129890.000000.000000.0010940.75
10322015.06.18 11:22close by5170.021.128720.000000.00000-14.3810926.37
10332015.06.18 11:22sell5180.011.121530.000000.00000
10342015.06.18 11:22close by5160.001.128720.000000.000000.0010926.37
10352015.06.18 11:22close by5180.011.132190.000000.00000-11.5010914.87
10362015.06.18 11:22close by5060.001.132190.000000.000000.0010914.87
10372015.06.19 16:00sell5190.011.131520.000000.00000
10382015.06.22 07:23buy5200.021.139800.000000.00000
10392015.06.22 11:02sell5210.041.131700.000000.00000
10402015.06.22 17:40buy5220.081.139810.000000.00000
10412015.06.23 05:15sell5230.161.131090.000000.00000
10422015.06.23 14:27close5230.111.120900.000000.00000112.0911026.96
10432015.06.23 14:27sell5240.051.131090.000000.00000
10442015.06.23 14:27close by5220.051.131090.000000.00000-44.2710982.68
10452015.06.23 14:27buy5250.031.139810.000000.00000
10462015.06.23 14:27close by5240.001.131090.000000.000000.0010982.68
10472015.06.23 14:27close by5210.021.139800.000000.00000-16.2710966.41
10482015.06.23 14:27sell5260.021.131700.000000.00000
10492015.06.23 14:27close by5200.001.139800.000000.000000.0010966.41
10502015.06.23 14:27close by5250.021.131700.000000.00000-16.2210950.19
10512015.06.23 14:27buy5270.011.139810.000000.00000
10522015.06.23 14:27close by5260.001.131700.000000.000000.0010950.19
10532015.06.23 14:27close by5270.011.131520.000000.00000-8.2410941.95
10542015.06.23 14:27close by5190.001.131520.000000.000000.0010941.95
10552015.06.26 19:00sell5280.011.115520.000000.00000
10562015.06.29 00:00close5280.011.100840.000000.0000014.7010956.65
10572015.07.01 10:00sell5290.011.112510.000000.00000
10582015.07.01 15:27close5290.011.108180.000000.000004.3310960.98
10592015.07.03 13:00buy5300.011.111860.000000.00000
10602015.07.06 00:00sell5310.021.099320.000000.00000
10612015.07.07 22:29buy5320.041.105300.000000.00000
10622015.07.09 19:41sell5330.081.101050.000000.00000
10632015.07.10 04:29buy5340.161.109080.000000.00000
10642015.07.10 13:26close5340.111.118100.000000.0000099.2211060.20
10652015.07.10 13:26buy5350.051.109080.000000.00000
10662015.07.10 13:26close by5330.051.109080.000000.00000-39.9611020.25
10672015.07.10 13:26sell5360.031.101050.000000.00000
10682015.07.10 13:26close by5350.001.109080.000000.000000.0011020.25
10692015.07.10 13:26close by5320.021.099320.000000.00000-13.3511006.89
10702015.07.10 13:26buy5370.021.105300.000000.00000
10712015.07.10 13:26close by5310.001.099320.000000.000000.0011006.89
10722015.07.10 13:26close by5360.021.105300.000000.00000-8.5010998.39
10732015.07.10 13:26sell5380.011.101050.000000.00000
10742015.07.10 13:26close by5370.001.105300.000000.000000.0010998.39
10752015.07.10 13:26close by5380.011.111860.000000.00000-11.4010987.00
10762015.07.10 13:26close by5300.001.111860.000000.000000.0010987.00
10772015.07.15 19:00sell5390.011.096370.000000.00000
10782015.07.16 04:36close5390.011.092300.000000.000004.1410991.14
10792015.07.17 17:00sell5400.011.085580.000000.00000
10802015.07.20 23:37close5400.011.081310.000000.000004.2910995.43
10812015.07.21 08:00sell5410.011.081500.000000.00000
10822015.07.21 14:21buy5420.021.087450.000000.00000
10832015.07.23 10:31close5420.011.098150.000000.0000010.3611005.80
10842015.07.23 10:31buy5430.011.087450.000000.00000
10852015.07.23 10:31close by5430.011.081500.000000.00000-6.1910999.61
10862015.07.23 10:31close by5410.001.081500.000000.000000.0010999.61
10872015.07.27 06:00buy5440.011.101280.000000.00000
10882015.07.27 10:15close5440.011.105080.000000.000003.8011003.41
10892015.07.29 18:00sell5450.011.103050.000000.00000
10902015.07.29 22:07close5450.011.099560.000000.000003.4911006.90
10912015.08.03 21:00sell5460.011.094740.000000.00000
10922015.08.04 21:00close5460.011.091350.000000.000003.4111010.31
10932015.08.06 09:00buy5470.011.092930.000000.00000
10942015.08.07 15:28close5470.011.096140.000000.000003.1311013.44
10952015.08.14 08:00buy5480.011.115980.000000.00000
10962015.08.14 17:57sell5490.021.111430.000000.00000
10972015.08.18 15:58close5490.011.103360.000000.000008.1211021.55
10982015.08.18 15:58sell5500.011.111430.000000.00000
10992015.08.18 15:58close by5500.011.115980.000000.00000-4.6711016.88
11002015.08.18 15:58close by5480.001.115980.000000.000000.0011016.88
11012015.08.31 14:00sell5510.011.120990.000000.00000
11022015.09.01 04:44buy5520.021.125810.000000.00000
11032015.09.02 16:03sell5530.041.123340.000000.00000
11042015.09.03 15:37close5530.031.116730.000000.0000020.0511036.93
11052015.09.03 15:37sell5540.011.123340.000000.00000
11062015.09.03 15:37close by5520.011.123340.000000.00000-3.0711033.86
11072015.09.03 15:37buy5550.011.125810.000000.00000
11082015.09.03 15:37close by5540.001.123340.000000.000000.0011033.86
11092015.09.03 15:37close by5550.011.120990.000000.00000-4.7011029.16
11102015.09.03 15:37close by5510.001.120990.000000.000000.0011029.16
11112015.09.08 10:00buy5560.011.120320.000000.00000
11122015.09.09 14:25sell5570.021.114290.000000.00000
11132015.09.10 00:43buy5580.041.121520.000000.00000
11142015.09.11 02:18close5580.031.130180.000000.0000025.7311054.89
11152015.09.11 02:18buy5590.011.121520.000000.00000
11162015.09.11 02:18close by5570.011.121520.000000.00000-7.1211047.77
11172015.09.11 02:18sell5600.011.114290.000000.00000
11182015.09.11 02:18close by5590.001.121520.000000.000000.0011047.77
11192015.09.11 02:18close by5600.011.120320.000000.00000-6.4511041.32
11202015.09.11 02:18close by5560.001.120320.000000.000000.0011041.32
11212015.09.16 12:00sell5610.011.125330.000000.00000
11222015.09.16 19:32buy5620.021.131750.000000.00000
11232015.09.17 22:39close5620.011.142770.000000.0000010.7711052.08
11242015.09.17 22:39buy5630.011.131750.000000.00000
11252015.09.17 22:39close by5630.011.125330.000000.00000-6.6011045.48
11262015.09.17 22:39close by5610.001.125330.000000.000000.0011045.48
11272015.09.25 07:00sell5640.011.116930.000000.00000
11282015.09.25 10:39close5640.011.113500.000000.000003.4311048.91
11292015.09.30 15:00sell5650.011.121020.000000.00000
11302015.09.30 17:25close5650.011.117760.000000.000003.2611052.17
11312015.10.02 15:00sell5660.011.115870.000000.00000
11322015.10.02 15:30buy5670.021.121600.000000.00000
11332015.10.02 15:39close5670.011.130850.000000.000009.2511061.42
11342015.10.02 15:39buy5680.011.121600.000000.00000
11352015.10.02 15:39close by5680.011.115870.000000.00000-5.7311055.69
11362015.10.02 15:39close by5660.001.115870.000000.000000.0011055.69
11372015.10.13 12:00buy5690.011.138480.000000.00000
11382015.10.14 10:07close5690.011.141620.000000.000003.0611058.75
11392015.10.14 12:00buy5700.011.140920.000000.00000
11402015.10.14 15:32close5700.011.144040.000000.000003.1211061.87
11412015.10.20 16:00buy5710.011.136850.000000.00000
11422015.10.22 10:17sell5720.021.131770.000000.00000
11432015.10.22 15:30close5720.011.123080.000000.000008.6911070.56
11442015.10.22 15:30sell5730.011.131770.000000.00000
11452015.10.22 15:30close by5730.011.136850.000000.00000-5.4211065.14
11462015.10.22 15:30close by5710.001.136850.000000.000000.0011065.14
11472015.10.28 17:00buy5740.011.107310.000000.00000
11482015.10.28 21:00sell5750.021.102290.000000.00000
11492015.10.28 21:10close5750.011.094080.000000.000008.2111073.35
11502015.10.28 21:10sell5760.011.102290.000000.00000
11512015.10.28 21:10close by5760.011.107310.000000.00000-5.0211068.33
11522015.10.28 21:10close by5740.001.107310.000000.000000.0011068.33
11532015.11.10 14:00sell5770.011.072870.000000.00000
11542015.11.10 15:25close5770.011.070020.000000.000002.8511071.18
11552015.11.12 06:00buy5780.011.076670.000000.00000
11562015.11.12 10:33sell5790.021.071490.000000.00000
11572015.11.12 16:34buy5800.041.076930.000000.00000
11582015.11.13 15:42sell5810.081.074330.000000.00000
11592015.11.16 20:12close5810.051.068710.000000.0000028.2211099.40
11602015.11.16 20:12sell5820.031.074330.000000.00000
11612015.11.16 20:12close by5800.031.074330.000000.00000-8.4011091.00
11622015.11.16 20:12buy5830.011.076930.000000.00000
11632015.11.16 20:12close by5820.001.074330.000000.000000.0011091.00
11642015.11.16 20:12close by5790.011.076670.000000.00000-5.2511085.75
11652015.11.16 20:12sell5840.011.071490.000000.00000
11662015.11.16 20:12close by5780.001.076670.000000.000000.0011085.75
11672015.11.16 20:12close by5840.011.076930.000000.00000-5.4411080.31
11682015.11.16 20:12close by5830.001.076930.000000.000000.0011080.31
11692015.11.25 06:00buy5850.011.067620.000000.00000
11702015.11.25 11:36sell5860.021.062000.000000.00000
11712015.12.03 14:40buy5870.041.064410.000000.00000
11722015.12.03 15:06close5870.031.070170.000000.0000017.2811097.59
11732015.12.03 15:06buy5880.011.064410.000000.00000
11742015.12.03 15:06close by5860.011.064410.000000.00000-1.9311095.66
11752015.12.03 15:06sell5890.011.062000.000000.00000
11762015.12.03 15:06close by5880.001.064410.000000.000000.0011095.66
11772015.12.03 15:06close by5890.011.067620.000000.00000-6.4611089.20
11782015.12.03 15:06close by5850.001.067620.000000.000000.0011089.20
11792015.12.08 17:00buy5900.011.088090.000000.00000
11802015.12.09 04:31close5900.011.091040.000000.000002.8711092.07
11812015.12.21 06:00buy5910.011.087040.000000.00000
11822015.12.21 16:00close5910.011.090200.000000.000003.1611095.23
11832015.12.24 13:00buy5920.011.096020.000000.00000
11842015.12.28 12:32close5920.011.098970.000000.000002.7811098.01
11852015.12.28 13:00buy5930.011.098850.000000.00000
11862015.12.29 15:30sell5940.021.094470.000000.00000
11872015.12.31 17:59close5940.011.086530.000000.000008.0411106.05
11882015.12.31 17:59sell5950.011.094470.000000.00000
11892015.12.31 17:59close by5950.011.098850.000000.00000-4.7011101.34
11902015.12.31 17:59close by5930.001.098850.000000.000000.0011101.34
11912016.01.04 14:00buy5960.011.092050.000000.00000
11922016.01.04 15:34sell5970.021.086320.000000.00000
11932016.01.05 12:00close5970.011.077360.000000.000008.9811110.33
11942016.01.05 12:00sell5980.011.086320.000000.00000
11952016.01.05 12:00close by5980.011.092050.000000.00000-5.7911104.54
11962016.01.05 12:00close by5960.001.092050.000000.000000.0011104.54
11972016.01.08 21:00buy5990.011.090030.000000.00000
11982016.01.08 23:46close5990.011.092950.000000.000002.9211107.46
11992016.01.12 14:00sell6000.011.085520.000000.00000
12002016.01.12 17:59close6000.011.082570.000000.000002.9511110.41
12012016.01.13 07:00sell6010.011.082760.000000.00000
12022016.01.13 17:30buy6020.021.086980.000000.00000
12032016.01.14 17:51sell6030.041.084190.000000.00000
12042016.01.15 10:59buy6040.081.090510.000000.00000
12052016.01.15 15:49close6040.051.097630.000000.0000035.6011146.01
12062016.01.15 15:49buy6050.031.090510.000000.00000
12072016.01.15 15:49close by6030.031.090510.000000.00000-18.8611127.14
12082016.01.15 15:49sell6060.011.084190.000000.00000
12092016.01.15 15:49close by6050.001.090510.000000.000000.0011127.14
12102016.01.15 15:49close by6020.011.082760.000000.00000-4.8011122.35
12112016.01.15 15:49buy6070.011.086980.000000.00000
12122016.01.15 15:49close by6010.001.082760.000000.000000.0011122.35
12132016.01.15 15:49close by6070.011.084190.000000.00000-2.7911119.56
12142016.01.15 15:49close by6060.001.084190.000000.000000.0011119.56
12152016.01.19 12:00sell6080.011.087150.000000.00000
12162016.01.19 19:18buy6090.021.091660.000000.00000
12172016.01.20 21:52sell6100.041.088580.000000.00000
12182016.01.21 15:33close6100.031.082760.000000.0000017.6811137.23
12192016.01.21 15:33sell6110.011.088580.000000.00000
12202016.01.21 15:33close by6090.011.088580.000000.00000-3.6811133.55
12212016.01.21 15:33buy6120.011.091660.000000.00000
12222016.01.21 15:33close by6110.001.088580.000000.000000.0011133.55
12232016.01.21 15:33close by6120.011.087150.000000.00000-4.4111129.14
12242016.01.21 15:33close by6080.001.087150.000000.000000.0011129.14
12252016.01.27 06:00buy6130.011.087140.000000.00000
12262016.01.27 15:25close6130.011.090250.000000.000003.1111132.25
12272016.01.27 17:00buy6140.011.089130.000000.00000
12282016.01.28 11:13close6140.011.092210.000000.000002.8311135.08
12292016.02.01 19:00buy6150.011.089120.000000.00000
12302016.02.02 13:59close6150.011.092180.000000.000002.9811138.05
12312016.02.10 20:00sell6160.011.122870.000000.00000
12322016.02.10 22:37buy6170.021.129220.000000.00000
12332016.02.12 10:19sell6180.041.126860.000000.00000
12342016.02.15 10:29close6180.031.120260.000000.0000019.8711157.92
12352016.02.15 10:29sell6190.011.126860.000000.00000
12362016.02.15 10:29close by6170.011.126860.000000.00000-3.1811154.75
12372016.02.15 10:29buy6200.011.129220.000000.00000
12382016.02.15 10:29close by6190.001.126860.000000.000000.0011154.75
12392016.02.15 10:29close by6200.011.122870.000000.00000-6.2311148.52
12402016.02.15 10:29close by6160.001.122870.000000.000000.0011148.52
12412016.02.16 19:00sell6210.011.113890.000000.00000
12422016.02.18 13:47close6210.011.110650.000000.000003.3411151.85
12432016.02.18 18:00sell6220.011.109960.000000.00000
12442016.02.22 12:07close6220.011.106840.000000.000003.1711155.02
12452016.02.24 10:00sell6230.011.099740.000000.00000
12462016.02.24 13:45close6230.011.096530.000000.000003.2111158.23
12472016.02.26 08:00buy6240.011.106400.000000.00000
12482016.02.26 15:33sell6250.021.099980.000000.00000
12492016.02.29 12:04close6250.011.090000.000000.0000010.0011168.24
12502016.02.29 12:04sell6260.011.099980.000000.00000
12512016.02.29 12:04close by6260.011.106400.000000.00000-6.4811161.76
12522016.02.29 12:04close by6240.001.106400.000000.000000.0011161.76
12532016.03.02 09:00sell6270.011.084940.000000.00000
12542016.03.03 14:20buy6280.021.089420.000000.00000
12552016.03.04 11:37close6280.011.097390.000000.000007.8911169.64
12562016.03.04 11:37buy6290.011.089420.000000.00000
12572016.03.04 11:37close by6290.011.084940.000000.00000-4.4711165.17
12582016.03.04 11:37close by6270.001.084940.000000.000000.0011165.17
12592016.03.07 21:00buy6300.011.100930.000000.00000
12602016.03.08 09:52close6300.011.103950.000000.000002.9411168.11
12612016.03.09 09:00sell6310.011.097750.000000.00000
12622016.03.09 18:10buy6320.021.102360.000000.00000
12632016.03.10 14:45sell6330.041.095560.000000.00000
12642016.03.10 14:46close6330.031.088480.000000.0000021.2411189.35
12652016.03.10 14:46sell6340.011.095560.000000.00000
12662016.03.10 14:46close by6320.011.095560.000000.00000-7.3011182.05
12672016.03.10 14:46buy6350.011.102360.000000.00000
12682016.03.10 14:46close by6340.001.095560.000000.000000.0011182.05
12692016.03.10 14:46close by6350.011.097750.000000.00000-4.5411177.51
12702016.03.10 14:46close by6310.001.097750.000000.000000.0011177.51
12712016.03.21 13:00sell6360.011.125990.000000.00000
12722016.03.22 11:12close6360.011.122960.000000.000003.0511180.56
12732016.03.23 09:00sell6370.011.120490.000000.00000
12742016.03.23 15:35close6370.011.117540.000000.000002.9511183.51
12752016.03.24 11:00sell6380.011.116080.000000.00000
12762016.03.28 16:05buy6390.021.119330.000000.00000
12772016.03.29 19:23close6390.011.125940.000000.000006.5311190.04
12782016.03.29 19:23buy6400.011.119330.000000.00000
12792016.03.29 19:23close by6400.011.116080.000000.00000-3.2611186.78
12802016.03.29 19:23close by6380.001.116080.000000.000000.0011186.78
12812016.04.05 14:00sell6410.011.135930.000000.00000
12822016.04.06 14:28close6410.011.133160.000000.000002.7911189.57
12832016.04.11 08:00buy6420.011.141370.000000.00000
12842016.04.11 16:53close6420.011.143960.000000.000002.5911192.16
12852016.04.12 12:00buy6430.011.143660.000000.00000
12862016.04.12 15:53sell6440.021.138450.000000.00000
12872016.04.13 13:58close6440.011.130230.000000.000008.2411200.40
12882016.04.13 13:58sell6450.011.138450.000000.00000
12892016.04.13 13:58close by6450.011.143660.000000.00000-5.2711195.13
12902016.04.13 13:58close by6430.001.143660.000000.000000.0011195.13
12912016.04.15 21:00buy6460.011.129220.000000.00000
12922016.04.18 15:24close6460.011.131750.000000.000002.4511197.58
12932016.04.18 16:00buy6470.011.131060.000000.00000
12942016.04.19 09:17close6470.011.133560.000000.000002.4211200.00
12952016.04.19 12:00buy6480.011.133580.000000.00000
12962016.04.19 16:10close6480.011.136060.000000.000002.4811202.48
12972016.04.22 13:00sell6490.011.127920.000000.00000
12982016.04.22 15:43close6490.011.125360.000000.000002.5611205.04
12992016.04.26 13:00buy6500.011.128870.000000.00000
13002016.04.26 15:35close6500.011.131470.000000.000002.6011207.64
13012016.05.09 21:00sell6510.011.138310.000000.00000
13022016.05.10 17:43buy6520.021.141250.000000.00000
13032016.05.12 14:46sell6530.041.138550.000000.00000
13042016.05.13 10:19close6530.031.133780.000000.0000014.3811222.02
13052016.05.13 10:19sell6540.011.138550.000000.00000
13062016.05.13 10:19close by6520.011.138550.000000.00000-3.5211218.50
13072016.05.13 10:19buy6550.011.141250.000000.00000
13082016.05.13 10:19close by6540.001.138550.000000.000000.0011218.50
13092016.05.13 10:19close by6550.011.138310.000000.00000-2.8011215.71
13102016.05.13 10:19close by6510.001.138310.000000.000000.0011215.71
13112016.05.26 12:00buy6560.011.118180.000000.00000
13122016.05.26 16:00close6560.011.120490.000000.000002.3111218.02
13132016.06.08 15:00buy6570.011.138550.000000.00000
13142016.06.08 16:35close6570.011.140590.000000.000002.0411220.06
13152016.06.21 10:00buy6580.011.134350.000000.00000
13162016.06.21 15:37sell6590.021.130540.000000.00000
13172016.06.22 17:01buy6600.041.132910.000000.00000
13182016.06.23 12:19close6600.031.138060.000000.0000014.6911234.75
13192016.06.23 12:19buy6610.011.132910.000000.00000
13202016.06.23 12:19close by6590.011.132910.000000.00000-2.4311232.32
13212016.06.23 12:19sell6620.011.130540.000000.00000
13222016.06.23 12:19close by6610.001.132910.000000.000000.0011232.32
13232016.06.23 12:19close by6620.011.134350.000000.00000-4.1511228.17
13242016.06.23 12:19close by6580.001.134350.000000.000000.0011228.17
13252016.06.28 15:00buy6630.011.107430.000000.00000
13262016.06.29 15:44close6630.011.110860.000000.000003.3511231.52
13272016.06.29 16:00buy6640.011.108570.000000.00000
13282016.06.29 16:59close6640.011.111970.000000.000003.4011234.92
13292016.07.01 16:00buy6650.011.113580.000000.00000
13302016.07.05 10:29close6650.011.117390.000000.000003.6411238.56
13312016.07.08 17:00sell6660.011.105360.000000.00000
13322016.07.12 05:23buy6670.021.108840.000000.00000
13332016.07.15 17:57sell6680.041.106470.000000.00000
13342016.07.19 18:17close6680.031.100490.000000.0000018.0811256.65
13352016.07.19 18:17sell6690.011.106470.000000.00000
13362016.07.19 18:17close by6670.011.106470.000000.00000-3.5011253.15
13372016.07.19 18:17buy6700.011.108840.000000.00000
13382016.07.19 18:17close by6690.001.106470.000000.000000.0011253.15
13392016.07.19 18:17close by6700.011.105360.000000.00000-3.2611249.88
13402016.07.19 18:17close by6660.001.105360.000000.000000.0011249.88
13412016.07.26 13:00buy6710.011.101710.000000.00000
13422016.07.27 21:00sell6720.021.096770.000000.00000
13432016.07.27 21:56buy6730.041.101990.000000.00000
13442016.07.28 09:09close6730.031.108590.000000.0000019.0411268.93
13452016.07.28 09:09buy6740.011.101990.000000.00000
13462016.07.28 09:09close by6720.011.101990.000000.00000-5.3311263.60
13472016.07.28 09:09sell6750.011.096770.000000.00000
13482016.07.28 09:09close by6740.001.101990.000000.000000.0011263.60
13492016.07.28 09:09close by6750.011.101710.000000.00000-5.2811258.32
13502016.07.28 09:09close by6710.001.101710.000000.000000.0011258.32
13512016.07.29 12:00buy6760.011.110160.000000.00000
13522016.07.29 15:30close6760.011.112630.000000.000002.4711260.79
13532016.08.02 10:00buy6770.011.118660.000000.00000
13542016.08.02 16:10close6770.011.121040.000000.000002.3811263.17
13552016.08.08 19:00sell6780.011.107640.000000.00000
13562016.08.09 16:48buy6790.021.110500.000000.00000
13572016.08.10 12:10close6790.011.115970.000000.000005.3911268.56
13582016.08.10 12:10buy6800.011.110500.000000.00000
13592016.08.10 12:10close by6800.011.107640.000000.00000-2.9011265.66
13602016.08.10 12:10close by6780.001.107640.000000.000000.0011265.66
13612016.08.31 15:00sell6810.011.113430.000000.00000
13622016.09.01 17:03buy6820.021.116800.000000.00000
13632016.09.02 15:30close6820.011.122960.000000.000006.0811271.74
13642016.09.02 15:30buy6830.011.116800.000000.00000
13652016.09.02 15:30close by6830.011.113430.000000.00000-3.3611268.38
13662016.09.02 15:30close by6810.001.113430.000000.000000.0011268.38
13672016.09.05 19:00sell6840.011.115040.000000.00000
13682016.09.06 17:00buy6850.021.117690.000000.00000
13692016.09.06 17:16close6850.011.122640.000000.000004.9511273.33
13702016.09.06 17:16buy6860.011.117690.000000.00000
13712016.09.06 17:16close by6860.011.115040.000000.00000-2.6311270.71
13722016.09.06 17:16close by6840.001.115040.000000.000000.0011270.71
13732016.09.08 06:00buy6870.011.125740.000000.00000
13742016.09.08 11:32close6870.011.127770.000000.000002.0311272.74
13752016.09.09 08:00buy6880.011.128070.000000.00000
13762016.09.09 15:36sell6890.021.124630.000000.00000
13772016.09.12 20:15buy6900.041.127000.000000.00000
13782016.09.13 21:21sell6910.081.121310.000000.00000
13792016.09.14 17:22buy6920.161.124710.000000.00000
13802016.09.16 12:59sell6930.241.122170.000000.00000
13812016.09.16 18:08close6930.131.115860.000000.0000082.0311354.77
13822016.09.16 18:08sell6940.111.122170.000000.00000
13832016.09.16 18:08close by6920.111.122170.000000.00000-33.3211321.45
13842016.09.16 18:08buy6950.051.124710.000000.00000
13852016.09.16 18:08close by6940.001.122170.000000.000000.0011321.45
13862016.09.16 18:08close by6910.041.127000.000000.00000-23.8211297.63
13872016.09.16 18:08sell6960.041.121310.000000.00000
13882016.09.16 18:08close by6900.001.127000.000000.000000.0011297.63
13892016.09.16 18:08close by6890.011.128070.000000.00000-3.6911293.94
13902016.09.16 18:08sell6970.011.124630.000000.00000
13912016.09.16 18:08close by6880.001.128070.000000.000000.0011293.94
13922016.09.16 18:08close by6950.041.121310.000000.00000-13.6011280.34
13932016.09.16 18:08buy6980.011.124710.000000.00000
13942016.09.16 18:08close by6960.001.121310.000000.000000.0011280.34
13952016.09.16 18:08close by6980.011.124630.000000.00000-0.0811280.26
13962016.09.16 18:08close by6970.001.124630.000000.000000.0011280.26
13972016.09.26 14:00buy6990.011.124810.000000.00000
13982016.09.26 15:01close6990.011.126810.000000.000002.0011282.26
13992016.10.05 08:00buy7000.011.122100.000000.00000
14002016.10.06 10:26sell7010.021.118620.000000.00000
14012016.10.07 04:03close7010.011.112450.000000.000006.1911288.46
14022016.10.07 04:03sell7020.011.118620.000000.00000
14032016.10.07 04:03close by7020.011.122100.000000.00000-3.7911284.66
14042016.10.07 04:03close by7000.001.122100.000000.000000.0011284.66
14052016.10.14 16:00sell7030.011.101010.000000.00000
14062016.10.14 18:55close7030.011.098960.000000.000002.0511286.71
14072016.10.18 06:00buy7040.011.101980.000000.00000
14082016.10.18 15:59sell7050.021.098130.000000.00000
14092016.10.20 15:43buy7060.041.100520.000000.00000
14102016.10.20 16:18sell7070.081.095400.000000.00000
14112016.10.21 10:07close7070.051.089620.000000.0000029.0211315.73
14122016.10.21 10:07sell7080.031.095400.000000.00000
14132016.10.21 10:07close by7060.031.095400.000000.00000-15.6211300.11
14142016.10.21 10:07buy7090.011.100520.000000.00000
14152016.10.21 10:07close by7080.001.095400.000000.000000.0011300.11
14162016.10.21 10:07close by7050.011.101980.000000.00000-4.0311296.08
14172016.10.21 10:07sell7100.011.098130.000000.00000
14182016.10.21 10:07close by7040.001.101980.000000.000000.0011296.08
14192016.10.21 10:07close by7100.011.100520.000000.00000-2.3911293.69
14202016.10.21 10:07close by7090.001.100520.000000.000000.0011293.69
14212016.10.28 18:00buy7110.011.093070.000000.00000
14222016.10.28 20:09close7110.011.095150.000000.000002.0811295.77
14232016.11.15 20:00sell7120.011.073290.000000.00000
14242016.11.16 09:52close7120.011.070690.000000.000002.6211298.39
14252016.11.28 20:00sell7130.011.058460.000000.00000
14262016.11.29 17:52buy7140.021.063550.000000.00000
14272016.11.30 16:17sell7150.041.059640.000000.00000
14282016.12.01 20:58buy7160.081.064740.000000.00000
14292016.12.05 00:00sell7170.161.062030.000000.00000
14302016.12.05 00:41close7170.111.056510.000000.0000060.7211359.11
14312016.12.05 00:41sell7180.051.062030.000000.00000
14322016.12.05 00:41close by7160.051.062030.000000.00000-14.8911344.22
14332016.12.05 00:41buy7190.031.064740.000000.00000
14342016.12.05 00:41close by7180.001.062030.000000.000000.0011344.22
14352016.12.05 00:41close by7150.021.063550.000000.00000-8.3511335.87
14362016.12.05 00:41sell7200.021.059640.000000.00000
14372016.12.05 00:41close by7140.001.063550.000000.000000.0011335.87
14382016.12.05 00:41close by7190.021.059640.000000.00000-10.2011325.67
14392016.12.05 00:41buy7210.011.064740.000000.00000
14402016.12.05 00:41close by7200.001.059640.000000.000000.0011325.67
14412016.12.05 00:41close by7210.011.058460.000000.00000-6.1111319.56
14422016.12.05 00:41close by7130.001.058460.000000.000000.0011319.56
14432016.12.07 19:00buy7220.011.076120.000000.00000
14442016.12.08 11:08close7220.011.079290.000000.000002.9211322.48
14452016.12.12 18:00buy7230.011.061180.000000.00000
14462016.12.12 19:42close7230.011.064330.000000.000003.1511325.63
14472016.12.14 09:00buy7240.011.065070.000000.00000
14482016.12.14 21:00sell7250.021.060620.000000.00000
14492016.12.14 22:34close7250.011.052740.000000.000007.8811333.51
14502016.12.14 22:34sell7260.011.060620.000000.00000
14512016.12.14 22:34close by7260.011.065070.000000.00000-4.4511329.06
14522016.12.14 22:34close by7240.001.065070.000000.000000.0011329.06
14532016.12.19 10:00buy7270.011.046860.000000.00000
14542016.12.19 15:20sell7280.021.041440.000000.00000
14552016.12.21 15:49buy7290.041.043790.000000.00000
14562016.12.28 13:26sell7300.081.041430.000000.00000
14572016.12.29 06:23buy7310.161.045950.000000.00000
14582016.12.30 01:24close7310.111.051510.000000.0000060.2411389.29
14592016.12.30 01:24buy7320.051.045950.000000.00000
14602016.12.30 01:24close by7300.051.045950.000000.00000-22.2511367.04
14612016.12.30 01:24sell7330.031.041430.000000.00000
14622016.12.30 01:24close by7320.001.045950.000000.000000.0011367.04
14632016.12.30 01:24close by7290.021.041440.000000.00000-7.7711359.27
14642016.12.30 01:24buy7340.021.043790.000000.00000
14652016.12.30 01:24close by7280.001.041440.000000.000000.0011359.27
14662016.12.30 01:24close by7330.021.043790.000000.00000-4.7211354.55
14672016.12.30 01:24sell7350.011.041430.000000.00000
14682016.12.30 01:24close by7340.001.043790.000000.000000.0011354.55
14692016.12.30 01:24close by7350.011.046860.000000.00000-6.5211348.03
14702016.12.30 01:24close by7270.001.046860.000000.000000.0011348.03
14712017.01.11 06:00sell7360.011.054550.000000.00000
14722017.01.11 13:18close7360.011.051750.000000.000002.8011350.83
14732017.01.13 13:00buy7370.011.064770.000000.00000
14742017.01.13 17:00sell7380.021.059950.000000.00000
14752017.01.17 06:11buy7390.041.063800.000000.00000
14762017.01.17 13:18close7390.031.069740.000000.0000017.8211368.65
14772017.01.17 13:18buy7400.011.063800.000000.00000
14782017.01.17 13:18close by7380.011.063800.000000.00000-3.7511364.89
14792017.01.17 13:18sell7410.011.059950.000000.00000
14802017.01.17 13:18close by7400.001.063800.000000.000000.0011364.89
14812017.01.17 13:18close by7410.011.064770.000000.00000-4.9911359.91
14822017.01.17 13:18close by7370.001.064770.000000.000000.0011359.91
14832017.01.20 07:00buy7420.011.068350.000000.00000
14842017.01.23 01:11close7420.011.071230.000000.000002.8011362.70
14852017.01.25 10:00sell7430.011.071330.000000.00000
14862017.01.25 14:21buy7440.021.076910.000000.00000
14872017.01.26 14:59sell7450.041.070950.000000.00000
14882017.01.30 03:17buy7460.081.073300.000000.00000
14892017.01.30 13:37sell7470.161.067200.000000.00000
14902017.01.31 10:26buy7480.241.072480.000000.00000
14912017.02.02 15:47close7480.131.082120.000000.00000120.9511483.65
14922017.02.02 15:47buy7490.111.072480.000000.00000
14932017.02.02 15:47close by7470.111.072480.000000.00000-59.8611423.80
14942017.02.02 15:47sell7500.051.067200.000000.00000
14952017.02.02 15:47close by7490.001.072480.000000.000000.0011423.80
14962017.02.02 15:47close by7460.041.070950.000000.00000-12.0911411.71
14972017.02.02 15:47buy7510.041.073300.000000.00000
14982017.02.02 15:47close by7450.001.070950.000000.000000.0011411.71
14992017.02.02 15:47close by7440.011.071330.000000.00000-7.0211404.69
15002017.02.02 15:47buy7520.011.076910.000000.00000
15012017.02.02 15:47close by7430.001.071330.000000.000000.0011404.69
15022017.02.02 15:47close by7500.041.073300.000000.00000-24.4011380.29
15032017.02.02 15:47sell7530.011.067200.000000.00000
15042017.02.02 15:47close by7510.001.073300.000000.000000.0011380.29
15052017.02.02 15:47close by7530.011.076910.000000.00000-9.7111370.58
15062017.02.02 15:47close by7520.001.076910.000000.000000.0011370.58
15072017.02.02 16:00buy7540.011.081790.000000.00000
15082017.02.02 21:34sell7550.021.075970.000000.00000
15092017.02.03 17:41buy7560.041.079650.000000.00000
15102017.02.06 12:06sell7570.081.074020.000000.00000
15112017.02.07 10:15close7570.051.066820.000000.0000036.1211406.70
15122017.02.07 10:15sell7580.031.074020.000000.00000
15132017.02.07 10:15close by7560.031.074020.000000.00000-17.4911389.21
15142017.02.07 10:15buy7590.011.079650.000000.00000
15152017.02.07 10:15close by7580.001.074020.000000.000000.0011389.21
15162017.02.07 10:15close by7550.011.081790.000000.00000-5.9311383.28
15172017.02.07 10:15sell7600.011.075970.000000.00000
15182017.02.07 10:15close by7540.001.081790.000000.000000.0011383.28
15192017.02.07 10:15close by7600.011.079650.000000.00000-3.6811379.60
15202017.02.07 10:15close by7590.001.079650.000000.000000.0011379.60
15212017.02.09 21:00sell7610.011.066020.000000.00000
15222017.02.10 14:09close7610.011.063470.000000.000002.5711382.18
15232017.02.13 06:00sell7620.011.061900.000000.00000
15242017.02.14 17:01close7620.011.059430.000000.000002.4911384.67
15252017.02.23 07:00buy7630.011.056580.000000.00000
15262017.02.23 17:55close7630.011.058890.000000.000002.3111386.98
15272017.02.24 12:00buy7640.011.059680.000000.00000
15282017.02.27 01:40sell7650.021.055420.000000.00000
15292017.02.27 15:50buy7660.041.059890.000000.00000
15302017.03.01 00:36sell7670.081.057040.000000.00000
15312017.03.01 15:32close7670.051.051930.000000.0000025.5511412.53
15322017.03.01 15:32sell7680.031.057040.000000.00000
15332017.03.01 15:32close by7660.031.057040.000000.00000-9.2211403.31
15342017.03.01 15:32buy7690.011.059890.000000.00000
15352017.03.01 15:32close by7680.001.057040.000000.000000.0011403.31
15362017.03.01 15:32close by7650.011.059680.000000.00000-4.4211398.89
15372017.03.01 15:32sell7700.011.055420.000000.00000
15382017.03.01 15:32close by7640.001.059680.000000.000000.0011398.89
15392017.03.01 15:32close by7700.011.059890.000000.00000-4.4711394.42
15402017.03.01 15:32close by7690.001.059890.000000.000000.0011394.42
15412017.03.02 07:00sell7710.011.053260.000000.00000
15422017.03.02 16:03close7710.011.050980.000000.000002.2811396.70
15432017.03.08 12:00sell7720.011.055570.000000.00000
15442017.03.09 05:42close7720.011.053420.000000.000002.2211398.92
15452017.03.09 08:00sell7730.011.053240.000000.00000
15462017.03.09 11:41buy7740.021.057130.000000.00000
15472017.03.10 15:46close7740.011.063690.000000.000006.4811405.40
15482017.03.10 15:46buy7750.011.057130.000000.00000
15492017.03.10 15:46close by7750.011.053240.000000.00000-3.9511401.45
15502017.03.10 15:46close by7730.001.053240.000000.000000.0011401.45
15512017.03.20 11:00buy7760.011.077290.000000.00000
15522017.03.20 20:43sell7770.021.073310.000000.00000
15532017.03.21 04:13buy7780.041.077070.000000.00000
15542017.03.22 17:54close7780.031.082190.000000.0000015.1111416.56
15552017.03.22 17:54buy7790.011.077070.000000.00000
15562017.03.22 17:54close by7770.011.077070.000000.00000-3.7511412.81
15572017.03.22 17:54sell7800.011.073310.000000.00000
15582017.03.22 17:54close by7790.001.077070.000000.000000.0011412.81
15592017.03.22 17:54close by7800.011.077290.000000.00000-4.1511408.66
15602017.03.22 17:54close by7760.001.077290.000000.000000.0011408.66
15612017.03.24 07:00sell7810.011.076810.000000.00000
15622017.03.24 11:34buy7820.021.080250.000000.00000
15632017.03.27 09:37close7820.011.086310.000000.000005.9811414.64
15642017.03.27 09:37buy7830.011.080250.000000.00000
15652017.03.27 09:37close by7830.011.076810.000000.00000-3.5011411.14
15662017.03.27 09:37close by7810.001.076810.000000.000000.0011411.14