Strategy Tester Report
Piranha v1.6.7
Alpari-ECN-Demo (Build 988)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2012.01.01 22:00 - 2017.03.31 20:59 (2012.02.12 - 2017.08.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_0_="<================== GENERAL SETTINGS ==================>"; MAGIC=0; Slippage=5; Lots=0.01; DepoPer001Lot=0; SetName="[Piranha] [H1]"; _4_="<================== GRID SETTINGS ==================>"; PipStep=20; Profit=50; DinamicTP_Percent=70; Lvl1=4; Lvl2=8; LotExponent1=2; LotExponent2=1.4; TimeExit_Start=6; TimeExit_End=99; TimeExit_Minutes=240; LastCloseBy=4; _2_="<================= ENTER SETTINGS =================>"; _21=" == > First Order"; _211=" = > Настройки ATR_Channels"; a__PeriodATR=500; a__MaPeriod=49; a__Mult_Factor1=1.6; a__Mult_Factor2=3.2; a__Mult_Factor3=4.8; _212=" = > Настройки X2 PRICE ZONE 2"; ma_period=2; ma_method=2; applied_price=6; _filter=" = > Настройки ADX"; FilterADX_Period=0; FilterADX_Level=20; _22=" == > All Orders"; _macd=" = > Настройки MACD"; macd_FastEma=12; macd_SlowEma=26; macd_SignalEma=9; UseMACDforNextOrders=false; _PZ=" = > PZ & ATR Cnannel"; _3_="<================= EXIT SETTINGS =================>"; Exit2ChannelLvl=8; _5_="<================= TRAILING STOP SETTINGS =================>"; TrailStartAfter=20; TrailStart=30; TrailStop=10; _1_="<================= TRADE TIME SETTINGS =================>"; UseTradeTime_1Order=true; StartHour=6; EndHour=21; MONDAY_Enabled=true; TUESDAY_Enabled=true; WEDNESDAY_Enabled=true; THURSDAY_Enabled=true; FRIDAY_Enabled=true; _6_="<================= VISUAL SETTINGS =================>"; VisualDebug=false; showinfopanel=false; Col_info=DeepSkyBlue; Panel_Transparency=220;
Bars in test32747Ticks modelled75391535Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread35
Total net profit3670.29Gross profit10459.83Gross loss-6789.53
Profit factor1.54Expected payoff3.01
Absolute drawdown432.48Maximal drawdown1650.43 (13.08%)Relative drawdown13.08% (1650.43)
Total trades1220Short positions (won %)602 (60.63%)Long positions (won %)618 (63.92%)
Profit trades (% of total)760 (62.30%)Loss trades (% of total)460 (37.70%)
Largestprofit trade1372.29loss trade-365.40
Averageprofit trade13.76loss trade-14.76
Maximumconsecutive wins (profit in money)7 (35.03)consecutive losses (loss in money)1 (-365.40)
Maximalconsecutive profit (count of wins)1372.29 (2)consecutive loss (count of losses)-365.40 (1)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.02.13 12:00buy10.011.326110.000000.00000
22012.02.13 17:17sell20.021.321260.000000.00000
32012.02.14 20:15close20.011.310410.000000.0000010.8710010.87
42012.02.14 20:15sell30.011.321260.000000.00000
52012.02.14 20:15close by30.011.326110.000000.00000-4.9110005.96
62012.02.14 20:15close by10.001.326110.000000.000000.0010005.96
72012.02.23 08:00buy40.011.326070.000000.00000
82012.02.23 11:02close40.011.331610.000000.000005.5410011.50
92012.02.27 18:00sell50.011.339420.000000.00000
102012.02.28 06:42buy60.021.343770.000000.00000
112012.02.28 17:08sell70.041.340250.000000.00000
122012.02.28 18:10buy80.081.344800.000000.00000
132012.02.29 13:40sell90.161.342400.000000.00000
142012.02.29 17:49close90.111.336320.000000.0000066.8810078.38
152012.02.29 17:49sell100.051.342400.000000.00000
162012.02.29 17:49close by80.051.342400.000000.00000-12.6710065.71
172012.02.29 17:49buy110.031.344800.000000.00000
182012.02.29 17:49close by100.001.342400.000000.000000.0010065.71
192012.02.29 17:49close by70.021.343770.000000.00000-7.1110058.60
202012.02.29 17:49sell120.021.340250.000000.00000
212012.02.29 17:49close by60.001.343770.000000.000000.0010058.60
222012.02.29 17:49close by110.021.340250.000000.00000-9.1010049.50
232012.02.29 17:49buy130.011.344800.000000.00000
242012.02.29 17:49close by120.001.340250.000000.000000.0010049.50
252012.02.29 17:49close by130.011.339420.000000.00000-5.3310044.17
262012.02.29 17:49close by50.001.339420.000000.000000.0010044.17
272012.03.06 11:00sell140.011.319120.000000.00000
282012.03.06 12:21close140.011.314080.000000.000005.0410049.21
292012.03.07 18:00sell150.011.312010.000000.00000
302012.03.07 18:20buy160.021.316000.000000.00000
312012.03.08 14:20close160.011.325660.000000.000009.4110058.62
322012.03.08 14:20buy170.011.316000.000000.00000
332012.03.08 14:20close by170.011.312010.000000.00000-4.1710054.45
342012.03.08 14:20close by150.001.312010.000000.000000.0010054.45
352012.03.20 21:00buy180.011.323240.000000.00000
362012.03.21 05:35close180.011.327740.000000.000004.4210058.86
372012.03.28 20:00sell190.011.330610.000000.00000
382012.03.29 09:18buy200.021.334200.000000.00000
392012.03.29 12:06sell210.041.330310.000000.00000
402012.03.30 03:34buy220.081.332660.000000.00000
412012.04.02 16:00sell230.161.330290.000000.00000
422012.04.03 04:00buy240.321.335090.000000.00000
432012.04.03 14:26sell250.641.331500.000000.00000
442012.04.03 21:12close250.431.326080.000000.00000233.0610291.92
452012.04.03 21:12sell260.211.331500.000000.00000
462012.04.03 21:12close by240.211.331500.000000.00000-75.3910216.53
472012.04.03 21:12buy270.111.335090.000000.00000
482012.04.03 21:12close by260.001.331500.000000.000000.0010216.53
492012.04.03 21:12close by230.081.332660.000000.00000-19.9210196.61
502012.04.03 21:12sell280.081.330290.000000.00000
512012.04.03 21:12close by220.001.332660.000000.000000.0010196.61
522012.04.03 21:12close by210.021.334200.000000.00000-8.0010188.62
532012.04.03 21:12sell290.021.330310.000000.00000
542012.04.03 21:12close by200.001.334200.000000.000000.0010188.62
552012.04.03 21:12close by270.081.330290.000000.00000-38.4010150.22
562012.04.03 21:12buy300.031.335090.000000.00000
572012.04.03 21:12close by280.001.330290.000000.000000.0010150.22
582012.04.03 21:12close by300.021.330310.000000.00000-9.5610140.66
592012.04.03 21:12buy310.011.335090.000000.00000
602012.04.03 21:12close by290.001.330310.000000.000000.0010140.66
612012.04.03 21:12close by310.011.330610.000000.00000-4.3410136.32
622012.04.03 21:12close by190.001.330610.000000.000000.0010136.32
632012.04.09 06:00sell320.011.305840.000000.00000
642012.04.09 19:04buy330.021.309160.000000.00000
652012.04.10 13:00sell340.041.306780.000000.00000
662012.04.10 15:06buy350.081.311790.000000.00000
672012.04.10 17:09sell360.161.307960.000000.00000
682012.04.11 08:20buy370.321.310900.000000.00000
692012.04.12 14:37close370.211.316580.000000.00000113.9910250.31
702012.04.12 14:37buy380.111.310900.000000.00000
712012.04.12 14:37close by360.111.310900.000000.00000-33.5810216.73
722012.04.12 14:37sell390.051.307960.000000.00000
732012.04.12 14:37close by380.001.310900.000000.000000.0010216.73
742012.04.12 14:37close by350.041.306780.000000.00000-22.3410194.39
752012.04.12 14:37buy400.041.311790.000000.00000
762012.04.12 14:37close by340.001.306780.000000.000000.0010194.39
772012.04.12 14:37close by330.011.305840.000000.00000-4.0410190.35
782012.04.12 14:37buy410.011.309160.000000.00000
792012.04.12 14:37close by320.001.305840.000000.000000.0010190.35
802012.04.12 14:37close by390.041.311790.000000.00000-15.3210175.03
812012.04.12 14:37sell420.011.307960.000000.00000
822012.04.12 14:37close by400.001.311790.000000.000000.0010175.03
832012.04.12 14:37close by420.011.309160.000000.00000-1.2010173.83
842012.04.12 14:37close by410.001.309160.000000.000000.0010173.83
852012.04.12 16:00buy430.011.314610.000000.00000
862012.04.12 20:10close430.011.318990.000000.000004.3810178.21
872012.04.19 13:00buy440.011.315130.000000.00000
882012.04.19 14:26sell450.021.309800.000000.00000
892012.04.19 16:49buy460.041.313570.000000.00000
902012.04.20 17:09close460.031.321320.000000.0000023.0010201.21
912012.04.20 17:09buy470.011.313570.000000.00000
922012.04.20 17:09close by450.011.313570.000000.00000-3.8110197.40
932012.04.20 17:09sell480.011.309800.000000.00000
942012.04.20 17:09close by470.001.313570.000000.000000.0010197.40
952012.04.20 17:09close by480.011.315130.000000.00000-5.4110191.99
962012.04.20 17:09close by440.001.315130.000000.000000.0010191.99
972012.04.24 21:00buy490.011.319670.000000.00000
982012.04.26 10:27close490.011.323910.000000.000003.9010195.89
992012.04.27 07:00sell500.011.319870.000000.00000
1002012.04.27 12:16buy510.021.322800.000000.00000
1012012.05.01 17:31sell520.041.320450.000000.00000
1022012.05.02 12:25close520.031.314240.000000.0000018.7010214.59
1032012.05.02 12:25sell530.011.320450.000000.00000
1042012.05.02 12:25close by510.011.320450.000000.00000-2.8310211.76
1052012.05.02 12:25buy540.011.322800.000000.00000
1062012.05.02 12:25close by530.001.320450.000000.000000.0010211.76
1072012.05.02 12:25close by540.011.319870.000000.00000-2.8610208.90
1082012.05.02 12:25close by500.001.319870.000000.000000.0010208.90
1092012.05.04 14:00sell550.011.313030.000000.00000
1102012.05.04 16:32buy560.021.316300.000000.00000
1112012.05.04 17:34sell570.041.312980.000000.00000
1122012.05.07 00:00close570.031.301260.000000.0000035.2310244.14
1132012.05.07 00:00sell580.011.312980.000000.00000
1142012.05.07 00:00close by560.011.312980.000000.00000-3.4610240.67
1152012.05.07 00:00buy590.011.316300.000000.00000
1162012.05.07 00:00close by580.001.312980.000000.000000.0010240.67
1172012.05.07 00:00close by590.011.313030.000000.00000-3.2510237.43
1182012.05.07 00:00close by550.001.313030.000000.000000.0010237.43
1192012.05.08 11:00sell600.011.302550.000000.00000
1202012.05.09 04:10close600.011.298420.000000.000004.1510241.58
1212012.05.11 06:00sell610.011.292710.000000.00000
1222012.05.11 13:15buy620.021.295740.000000.00000
1232012.05.11 15:50sell630.041.292050.000000.00000
1242012.05.11 17:31buy640.081.295550.000000.00000
1252012.05.11 21:07sell650.161.291880.000000.00000
1262012.05.14 14:51close650.111.286250.000000.0000062.1910303.77
1272012.05.14 14:51sell660.051.291880.000000.00000
1282012.05.14 14:51close by640.051.291880.000000.00000-18.9010284.87
1292012.05.14 14:51buy670.031.295550.000000.00000
1302012.05.14 14:51close by660.001.291880.000000.000000.0010284.87
1312012.05.14 14:51close by630.021.295740.000000.00000-7.4510277.42
1322012.05.14 14:51sell680.021.292050.000000.00000
1332012.05.14 14:51close by620.001.295740.000000.000000.0010277.42
1342012.05.14 14:51close by670.021.292050.000000.00000-7.0010270.42
1352012.05.14 14:51buy690.011.295550.000000.00000
1362012.05.14 14:51close by680.001.292050.000000.000000.0010270.42
1372012.05.14 14:51close by690.011.292710.000000.00000-2.8210267.60
1382012.05.14 14:51close by610.001.292710.000000.000000.0010267.60
1392012.05.17 17:00sell700.011.269510.000000.00000
1402012.05.18 09:35close700.011.265460.000000.000004.0710271.68
1412012.05.22 18:00sell710.011.275750.000000.00000
1422012.05.22 20:45close710.011.271650.000000.000004.1010275.78
1432012.05.25 21:00sell720.011.251960.000000.00000
1442012.05.28 00:00buy730.021.257610.000000.00000
1452012.05.28 16:22sell740.041.254570.000000.00000
1462012.05.29 10:38buy750.081.256920.000000.00000
1472012.05.29 12:53sell760.161.252800.000000.00000
1482012.05.29 19:15close760.111.246950.000000.0000064.3510340.13
1492012.05.29 19:15sell770.051.252800.000000.00000
1502012.05.29 19:15close by750.051.252800.000000.00000-20.6010319.53
1512012.05.29 19:15buy780.031.256920.000000.00000
1522012.05.29 19:15close by770.001.252800.000000.000000.0010319.53
1532012.05.29 19:15close by740.021.257610.000000.00000-6.1510313.38
1542012.05.29 19:15sell790.021.254570.000000.00000
1552012.05.29 19:15close by730.001.257610.000000.000000.0010313.38
1562012.05.29 19:15close by780.021.254570.000000.00000-4.7010308.68
1572012.05.29 19:15buy800.011.256920.000000.00000
1582012.05.29 19:15close by790.001.254570.000000.000000.0010308.68
1592012.05.29 19:15close by800.011.251960.000000.00000-4.9110303.76
1602012.05.29 19:15close by720.001.251960.000000.000000.0010303.76
1612012.05.31 21:00sell810.011.236630.000000.00000
1622012.06.01 12:02close810.011.232050.000000.000004.6010308.37
1632012.06.04 12:00buy820.011.242270.000000.00000
1642012.06.04 16:18close820.011.247010.000000.000004.7410313.11
1652012.06.05 19:00sell830.011.243640.000000.00000
1662012.06.06 04:50buy840.021.248280.000000.00000
1672012.06.06 15:51sell850.041.245570.000000.00000
1682012.06.06 16:46buy860.081.249870.000000.00000
1692012.06.06 19:40close860.051.256680.000000.0000034.0510347.16
1702012.06.06 19:40buy870.031.249870.000000.00000
1712012.06.06 19:40close by850.031.249870.000000.00000-12.9010334.26
1722012.06.06 19:40sell880.011.245570.000000.00000
1732012.06.06 19:40close by870.001.249870.000000.000000.0010334.26
1742012.06.06 19:40close by840.011.243640.000000.00000-4.6210329.64
1752012.06.06 19:40buy890.011.248280.000000.00000
1762012.06.06 19:40close by830.001.243640.000000.000000.0010329.64
1772012.06.06 19:40close by890.011.245570.000000.00000-2.7110326.93
1782012.06.06 19:40close by880.001.245570.000000.000000.0010326.93
1792012.06.13 14:00buy900.011.253560.000000.00000
1802012.06.13 18:17close900.011.258700.000000.000005.1410332.07
1812012.06.14 20:00buy910.011.260000.000000.00000
1822012.06.15 20:07close910.011.265100.000000.000005.0210337.09
1832012.06.25 06:00sell920.011.253250.000000.00000
1842012.06.25 13:21close920.011.248210.000000.000005.0410342.13
1852012.06.26 15:00sell930.011.248470.000000.00000
1862012.06.28 06:21buy940.021.250830.000000.00000
1872012.06.28 10:55sell950.041.246390.000000.00000
1882012.06.29 05:52buy960.081.248800.000000.00000
1892012.06.29 06:01close960.051.254460.000000.0000028.3010370.43
1902012.06.29 06:01buy970.031.248800.000000.00000
1912012.06.29 06:01close by950.031.248800.000000.00000-7.1310363.29
1922012.06.29 06:01sell980.011.246390.000000.00000
1932012.06.29 06:01close by970.001.248800.000000.000000.0010363.29
1942012.06.29 06:01close by940.011.248470.000000.00000-2.4110360.89
1952012.06.29 06:01buy990.011.250830.000000.00000
1962012.06.29 06:01close by930.001.248470.000000.000000.0010360.89
1972012.06.29 06:01close by990.011.246390.000000.00000-4.4410356.45
1982012.06.29 06:01close by980.001.246390.000000.000000.0010356.45
1992012.07.03 16:00sell1000.011.257130.000000.00000
2002012.07.03 18:26buy1010.021.261510.000000.00000
2012012.07.04 10:21sell1020.041.257500.000000.00000
2022012.07.05 14:46close1020.031.249660.000000.0000023.7410380.18
2032012.07.05 14:46sell1030.011.257500.000000.00000
2042012.07.05 14:46close by1010.011.257500.000000.00000-4.6110375.57
2052012.07.05 14:46buy1040.011.261510.000000.00000
2062012.07.05 14:46close by1030.001.257500.000000.000000.0010375.57
2072012.07.05 14:46close by1040.011.257130.000000.00000-4.2810371.29
2082012.07.05 14:46close by1000.001.257130.000000.000000.0010371.29
2092012.07.12 10:00sell1050.011.222630.000000.00000
2102012.07.12 14:00close1050.011.218190.000000.000004.4410375.73
2112012.07.13 21:00buy1060.011.224090.000000.00000
2122012.07.16 11:55sell1070.021.220840.000000.00000
2132012.07.16 16:03buy1080.041.224180.000000.00000
2142012.07.17 04:30close1080.031.231040.000000.0000020.3310396.06
2152012.07.17 04:30buy1090.011.224180.000000.00000
2162012.07.17 04:30close by1070.011.224180.000000.00000-3.3810392.68
2172012.07.17 04:30sell1100.011.220840.000000.00000
2182012.07.17 04:30close by1090.001.224180.000000.000000.0010392.68
2192012.07.17 04:30close by1100.011.224090.000000.00000-3.4210389.26
2202012.07.17 04:30close by1060.001.224090.000000.000000.0010389.26
2212012.07.18 06:00buy1110.011.229660.000000.00000
2222012.07.18 12:14sell1120.021.226150.000000.00000
2232012.07.18 22:42buy1130.041.228790.000000.00000
2242012.07.19 16:12sell1140.081.226010.000000.00000
2252012.07.20 14:39close1140.051.220410.000000.0000028.1210417.38
2262012.07.20 14:39sell1150.031.226010.000000.00000
2272012.07.20 14:39close by1130.031.226010.000000.00000-9.6110407.77
2282012.07.20 14:39buy1160.011.228790.000000.00000
2292012.07.20 14:39close by1150.001.226010.000000.000000.0010407.77
2302012.07.20 14:39close by1120.011.229660.000000.00000-3.6510404.12
2312012.07.20 14:39sell1170.011.226150.000000.00000
2322012.07.20 14:39close by1110.001.229660.000000.000000.0010404.12
2332012.07.20 14:39close by1170.011.228790.000000.00000-2.6410401.48
2342012.07.20 14:39close by1160.001.228790.000000.000000.0010401.48
2352012.07.24 13:00sell1180.011.209770.000000.00000
2362012.07.24 19:22close1180.011.205550.000000.000004.2210405.70
2372012.07.31 20:00buy1190.011.230890.000000.00000
2382012.08.01 21:15sell1200.021.228050.000000.00000
2392012.08.02 14:53buy1210.041.230420.000000.00000
2402012.08.02 15:33close1210.031.236770.000000.0000019.0510424.75
2412012.08.02 15:33buy1220.011.230420.000000.00000
2422012.08.02 15:33close by1200.011.230420.000000.00000-2.2310422.52
2432012.08.02 15:33sell1230.011.228050.000000.00000
2442012.08.02 15:33close by1220.001.230420.000000.000000.0010422.52
2452012.08.02 15:33close by1230.011.230890.000000.00000-3.1810419.34
2462012.08.02 15:33close by1190.001.230890.000000.000000.0010419.34
2472012.08.07 15:00buy1240.011.242910.000000.00000
2482012.08.08 02:44sell1250.021.238600.000000.00000
2492012.08.09 16:23close1250.011.229230.000000.000009.4410428.79
2502012.08.09 16:23sell1260.011.238600.000000.00000
2512012.08.09 16:23close by1260.011.242910.000000.00000-4.5710424.21
2522012.08.09 16:23close by1240.001.242910.000000.000000.0010424.21
2532012.08.16 13:00sell1270.011.227010.000000.00000
2542012.08.16 15:35buy1280.021.230720.000000.00000
2552012.08.21 10:26close1280.011.239370.000000.000008.4010432.61
2562012.08.21 10:26buy1290.011.230720.000000.00000
2572012.08.21 10:26close by1290.011.227010.000000.00000-3.8910428.72
2582012.08.21 10:26close by1270.001.227010.000000.000000.0010428.72
2592012.08.24 18:00sell1300.011.251640.000000.00000
2602012.08.24 18:19buy1310.021.256240.000000.00000
2612012.08.24 21:37sell1320.041.252390.000000.00000
2622012.08.28 12:02buy1330.081.254760.000000.00000
2632012.08.29 17:00sell1340.161.252400.000000.00000
2642012.08.30 08:43buy1350.321.255640.000000.00000
2652012.08.30 17:31sell1360.641.252630.000000.00000
2662012.08.31 11:59buy1370.901.255040.000000.00000
2672012.08.31 15:07close1370.471.260680.000000.00000265.0810693.80
2682012.08.31 15:07buy1380.431.255040.000000.00000
2692012.08.31 15:07close by1360.431.255040.000000.00000-102.0910591.71
2702012.08.31 15:07sell1390.211.252630.000000.00000
2712012.08.31 15:07close by1380.001.255040.000000.000000.0010591.71
2722012.08.31 15:07close by1350.161.252400.000000.00000-52.9910538.71
2732012.08.31 15:07buy1400.161.255640.000000.00000
2742012.08.31 15:07close by1340.001.252400.000000.000000.0010538.71
2752012.08.31 15:07close by1330.041.252390.000000.00000-12.1710526.55
2762012.08.31 15:07buy1410.041.254760.000000.00000
2772012.08.31 15:07close by1320.001.252390.000000.000000.0010526.55
2782012.08.31 15:07close by1310.011.251640.000000.00000-5.6110520.94
2792012.08.31 15:07buy1420.011.256240.000000.00000
2802012.08.31 15:07close by1300.001.251640.000000.000000.0010520.94
2812012.08.31 15:07close by1390.161.255640.000000.00000-48.1610472.78
2822012.08.31 15:07sell1430.051.252630.000000.00000
2832012.08.31 15:07close by1400.001.255640.000000.000000.0010472.78
2842012.08.31 15:07close by1430.041.254760.000000.00000-8.5210464.26
2852012.08.31 15:07sell1440.011.252630.000000.00000
2862012.08.31 15:07close by1410.001.254760.000000.000000.0010464.26
2872012.08.31 15:07close by1440.011.256240.000000.00000-3.6110460.65
2882012.08.31 15:07close by1420.001.256240.000000.000000.0010460.65
2892012.09.03 21:00buy1450.011.259880.000000.00000
2902012.09.04 15:20sell1460.021.257480.000000.00000
2912012.09.05 11:14close1460.011.251160.000000.000006.3410466.99
2922012.09.05 11:14sell1470.011.257480.000000.00000
2932012.09.05 11:14close by1470.011.259880.000000.00000-2.5410464.45
2942012.09.05 11:14close by1450.001.259880.000000.000000.0010464.45
2952012.09.11 11:00buy1480.011.280460.000000.00000
2962012.09.11 16:56close1480.011.283990.000000.000003.5310467.98
2972012.09.21 14:00buy1490.011.300880.000000.00000
2982012.09.24 01:18sell1500.021.296910.000000.00000
2992012.09.26 07:07close1500.011.288400.000000.000008.5610476.54
3002012.09.26 07:07sell1510.011.296910.000000.00000
3012012.09.26 07:07close by1510.011.300880.000000.00000-4.1710472.36
3022012.09.26 07:07close by1490.001.300880.000000.000000.0010472.36
3032012.10.01 19:00buy1520.011.290270.000000.00000
3042012.10.02 16:30close1520.011.294520.000000.000004.1710476.53
3052012.10.04 13:00buy1530.011.294780.000000.00000
3062012.10.04 15:42close1530.011.298990.000000.000004.2110480.74
3072012.10.08 10:00sell1540.011.298840.000000.00000
3082012.10.08 13:21close1540.011.294650.000000.000004.1910484.93
3092012.10.15 09:00sell1550.011.291550.000000.00000
3102012.10.15 10:47buy1560.021.295700.000000.00000
3112012.10.16 14:45close1560.011.304470.000000.000008.6910493.61
3122012.10.16 14:45buy1570.011.295700.000000.00000
3132012.10.16 14:45close by1570.011.291550.000000.00000-4.2110489.40
3142012.10.16 14:45close by1550.001.291550.000000.000000.0010489.40
3152012.10.26 07:00sell1580.011.293800.000000.00000
3162012.10.26 13:43close1580.011.289900.000000.000003.9010493.30
3172012.10.29 11:00sell1590.011.290450.000000.00000
3182012.10.30 09:41buy1600.021.292800.000000.00000
3192012.10.31 11:13close1600.011.299320.000000.000006.4410499.74
3202012.10.31 11:13buy1610.011.292800.000000.00000
3212012.10.31 11:13close by1610.011.290450.000000.00000-2.3910497.35
3222012.10.31 11:13close by1590.001.290450.000000.000000.0010497.35
3232012.11.01 14:00sell1620.011.294480.000000.00000
3242012.11.01 15:40buy1630.021.297840.000000.00000
3252012.11.01 18:18sell1640.041.294620.000000.00000
3262012.11.02 11:59close1640.031.288490.000000.0000018.4610515.82
3272012.11.02 11:59sell1650.011.294620.000000.00000
3282012.11.02 11:59close by1630.011.294620.000000.00000-3.3610512.45
3292012.11.02 11:59buy1660.011.297840.000000.00000
3302012.11.02 11:59close by1650.001.294620.000000.000000.0010512.45
3312012.11.02 11:59close by1660.011.294480.000000.00000-3.3410509.12
3322012.11.02 11:59close by1620.001.294480.000000.000000.0010509.12
3332012.11.12 12:00sell1670.011.270330.000000.00000
3342012.11.13 12:00close1670.011.266640.000000.000003.7110512.83
3352012.11.14 08:00buy1680.011.272270.000000.00000
3362012.11.14 21:00close1680.011.275880.000000.000003.6110516.44
3372012.11.15 13:00buy1690.011.276330.000000.00000
3382012.11.15 17:15close1690.011.279900.000000.000003.5710520.01
3392012.11.16 16:00sell1700.011.273720.000000.00000
3402012.11.16 17:12close1700.011.270140.000000.000003.5810523.59
3412012.11.19 12:00buy1710.011.277810.000000.00000
3422012.11.19 17:46close1710.011.281360.000000.000003.5510527.14
3432012.11.20 16:00buy1720.011.281310.000000.00000
3442012.11.21 05:35sell1730.021.278630.000000.00000
3452012.11.21 13:32buy1740.041.281010.000000.00000
3462012.11.22 13:17close1740.031.286930.000000.0000017.0010544.14
3472012.11.22 13:17buy1750.011.281010.000000.00000
3482012.11.22 13:17close by1730.011.281010.000000.00000-2.4910541.66
3492012.11.22 13:17sell1760.011.278630.000000.00000
3502012.11.22 13:17close by1750.001.281010.000000.000000.0010541.66
3512012.11.22 13:17close by1760.011.281310.000000.00000-3.0210538.64
3522012.11.22 13:17close by1720.001.281310.000000.000000.0010538.64
3532012.11.28 12:00sell1770.011.292190.000000.00000
3542012.11.28 15:22close1770.011.288610.000000.000003.5810542.22
3552012.11.29 06:00buy1780.011.295470.000000.00000
3562012.11.29 12:31close1780.011.299110.000000.000003.6410545.86
3572012.12.04 12:00buy1790.011.307440.000000.00000
3582012.12.05 02:16close1790.011.311070.000000.000003.5510549.41
3592012.12.06 07:00sell1800.011.305530.000000.00000
3602012.12.06 13:15buy1810.021.308780.000000.00000
3612012.12.06 14:40sell1820.041.305700.000000.00000
3622012.12.06 15:02buy1830.081.308720.000000.00000
3632012.12.06 15:50sell1840.161.305640.000000.00000
3642012.12.06 16:57close1840.111.300750.000000.0000053.7910603.20
3652012.12.06 16:57sell1850.051.305640.000000.00000
3662012.12.06 16:57close by1830.051.305640.000000.00000-15.4010587.80
3672012.12.06 16:57buy1860.031.308720.000000.00000
3682012.12.06 16:57close by1850.001.305640.000000.000000.0010587.80
3692012.12.06 16:57close by1820.021.308780.000000.00000-6.1610581.64
3702012.12.06 16:57sell1870.021.305700.000000.00000
3712012.12.06 16:57close by1810.001.308780.000000.000000.0010581.64
3722012.12.06 16:57close by1860.021.305700.000000.00000-6.0410575.60
3732012.12.06 16:57buy1880.011.308720.000000.00000
3742012.12.06 16:57close by1870.001.305700.000000.000000.0010575.60
3752012.12.06 16:57close by1880.011.305530.000000.00000-3.1910572.41
3762012.12.06 16:57close by1800.001.305530.000000.000000.0010572.41
3772012.12.11 09:00buy1890.011.295410.000000.00000
3782012.12.11 13:49close1890.011.298950.000000.000003.5410575.95
3792012.12.14 06:00buy1900.011.309140.000000.00000
3802012.12.14 18:07close1900.011.312690.000000.000003.5510579.50
3812012.12.18 13:00buy1910.011.318650.000000.00000
3822012.12.18 18:15close1910.011.322180.000000.000003.5310583.03
3832012.12.20 09:00sell1920.011.321710.000000.00000
3842012.12.20 12:36buy1930.021.324920.000000.00000
3852012.12.20 18:20sell1940.041.322230.000000.00000
3862012.12.21 19:06close1940.031.316490.000000.0000017.2910600.32
3872012.12.21 19:06sell1950.011.322230.000000.00000
3882012.12.21 19:06close by1930.011.322230.000000.00000-2.8310597.48
3892012.12.21 19:06buy1960.011.324920.000000.00000
3902012.12.21 19:06close by1950.001.322230.000000.000000.0010597.48
3912012.12.21 19:06close by1960.011.321710.000000.00000-3.1910594.30
3922012.12.21 19:06close by1920.001.321710.000000.000000.0010594.30
3932012.12.24 16:00buy1970.011.322040.000000.00000
3942012.12.24 18:26sell1980.021.318170.000000.00000
3952012.12.25 14:49buy1990.041.320570.000000.00000
3962012.12.26 03:00sell2000.081.317220.000000.00000
3972012.12.26 09:16buy2010.161.319840.000000.00000
3982012.12.26 16:55close2010.111.324560.000000.0000051.9210646.22
3992012.12.26 16:55buy2020.051.319840.000000.00000
4002012.12.26 16:55close by2000.051.319840.000000.00000-13.1010633.12
4012012.12.26 16:55sell2030.031.317220.000000.00000
4022012.12.26 16:55close by2020.001.319840.000000.000000.0010633.12
4032012.12.26 16:55close by1990.021.318170.000000.00000-5.0410628.08
4042012.12.26 16:55buy2040.021.320570.000000.00000
4052012.12.26 16:55close by1980.001.318170.000000.000000.0010628.08
4062012.12.26 16:55close by2030.021.320570.000000.00000-6.7010621.38
4072012.12.26 16:55sell2050.011.317220.000000.00000
4082012.12.26 16:55close by2040.001.320570.000000.000000.0010621.38
4092012.12.26 16:55close by2050.011.322040.000000.00000-4.9910616.39
4102012.12.26 16:55close by1970.001.322040.000000.000000.0010616.39
4112012.12.31 11:00sell2060.011.319500.000000.00000
4122012.12.31 15:58buy2070.021.322490.000000.00000
4132012.12.31 17:59sell2080.041.319320.000000.00000
4142013.01.02 00:36buy2090.081.321690.000000.00000
4152013.01.02 03:45close2090.051.326480.000000.0000023.9510640.34
4162013.01.02 03:45buy2100.031.321690.000000.00000
4172013.01.02 03:45close by2080.031.321690.000000.00000-6.9210633.42
4182013.01.02 03:45sell2110.011.319320.000000.00000
4192013.01.02 03:45close by2100.001.321690.000000.000000.0010633.42
4202013.01.02 03:45close by2070.011.319500.000000.00000-3.2810630.14
4212013.01.02 03:45buy2120.011.322490.000000.00000
4222013.01.02 03:45close by2060.001.319500.000000.000000.0010630.14
4232013.01.02 03:45close by2120.011.319320.000000.00000-3.1710626.97
4242013.01.02 03:45close by2110.001.319320.000000.000000.0010626.97
4252013.01.07 11:00sell2130.011.302460.000000.00000
4262013.01.07 15:50buy2140.021.306170.000000.00000
4272013.01.09 16:17sell2150.041.303820.000000.00000
4282013.01.10 09:39buy2160.081.307710.000000.00000
4292013.01.10 15:43close2160.051.313540.000000.0000029.1510656.12
4302013.01.10 15:43buy2170.031.307710.000000.00000
4312013.01.10 15:43close by2150.031.307710.000000.00000-11.3810644.74
4322013.01.10 15:43sell2180.011.303820.000000.00000
4332013.01.10 15:43close by2170.001.307710.000000.000000.0010644.74
4342013.01.10 15:43close by2140.011.302460.000000.00000-4.4310640.31
4352013.01.10 15:43buy2190.011.306170.000000.00000
4362013.01.10 15:43close by2130.001.302460.000000.000000.0010640.31
4372013.01.10 15:43close by2190.011.303820.000000.00000-2.3510637.96
4382013.01.10 15:43close by2180.001.303820.000000.000000.0010637.96
4392013.01.15 19:00sell2200.011.334060.000000.00000
4402013.01.15 20:56close2200.011.330130.000000.000003.9310641.89
4412013.01.18 20:00sell2210.011.332070.000000.00000
4422013.01.22 06:00buy2220.021.334420.000000.00000
4432013.01.22 11:05sell2230.041.330390.000000.00000
4442013.01.22 12:05buy2240.081.333900.000000.00000
4452013.01.22 15:23sell2250.161.330570.000000.00000
4462013.01.23 11:42buy2260.321.333410.000000.00000
4472013.01.23 17:29sell2270.641.330000.000000.00000
4482013.01.24 08:40buy2280.901.333360.000000.00000
4492013.01.24 10:00sell2291.261.329650.000000.00000
4502013.01.24 10:30buy2301.761.333410.000000.00000
4512013.01.25 10:47close2300.971.342190.000000.00000843.5111485.40
4522013.01.25 10:47buy2310.791.333410.000000.00000
4532013.01.25 10:47close by2290.901.333360.000000.00000-338.4411146.97
4542013.01.25 10:47sell2320.361.329650.000000.00000
4552013.01.25 10:47close by2280.001.333360.000000.000000.0011146.97
4562013.01.25 10:47close by2310.641.330000.000000.00000-218.7310928.24
4572013.01.25 10:47buy2330.151.333410.000000.00000
4582013.01.25 10:47close by2270.001.330000.000000.000000.0010928.24
4592013.01.25 10:47close by2260.161.330570.000000.00000-54.2710873.96
4602013.01.25 10:47buy2340.161.333410.000000.00000
4612013.01.25 10:47close by2250.001.330570.000000.000000.0010873.96
4622013.01.25 10:47close by2240.041.330390.000000.00000-16.9210857.04
4632013.01.25 10:47buy2350.041.333900.000000.00000
4642013.01.25 10:47close by2230.001.330390.000000.000000.0010857.04
4652013.01.25 10:47close by2220.011.332070.000000.00000-3.0210854.02
4662013.01.25 10:47buy2360.011.334420.000000.00000
4672013.01.25 10:47close by2210.001.332070.000000.000000.0010854.02
4682013.01.25 10:47close by2320.161.333410.000000.00000-60.1610793.86
4692013.01.25 10:47sell2370.201.329650.000000.00000
4702013.01.25 10:47close by2340.001.333410.000000.000000.0010793.86
4712013.01.25 10:47close by2370.151.333410.000000.00000-56.4010737.46
4722013.01.25 10:47sell2380.051.329650.000000.00000
4732013.01.25 10:47close by2330.001.333410.000000.000000.0010737.46
4742013.01.25 10:47close by2380.041.333900.000000.00000-17.0010720.46
4752013.01.25 10:47sell2390.011.329650.000000.00000
4762013.01.25 10:47close by2350.001.333900.000000.000000.0010720.46
4772013.01.25 10:47close by2390.011.334420.000000.00000-4.7710715.69
4782013.01.25 10:47close by2360.001.334420.000000.000000.0010715.69
4792013.01.29 20:00buy2400.011.348370.000000.00000
4802013.01.30 11:39close2400.011.352790.000000.000004.3410720.03
4812013.01.31 20:00buy2410.011.358990.000000.00000
4822013.02.01 09:10close2410.011.363260.000000.000004.1910724.21
4832013.02.06 17:00sell2420.011.352500.000000.00000
4842013.02.07 10:17buy2430.021.354960.000000.00000
4852013.02.07 15:42sell2440.041.351590.000000.00000
4862013.02.07 16:22close2440.031.344990.000000.0000019.8010744.01
4872013.02.07 16:22sell2450.011.351590.000000.00000
4882013.02.07 16:22close by2430.011.351590.000000.00000-3.3710740.64
4892013.02.07 16:22buy2460.011.354960.000000.00000
4902013.02.07 16:22close by2450.001.351590.000000.000000.0010740.64
4912013.02.07 16:22close by2460.011.352500.000000.00000-2.3910738.26
4922013.02.07 16:22close by2420.001.352500.000000.000000.0010738.26
4932013.02.12 16:00buy2470.011.342760.000000.00000
4942013.02.12 17:53close2470.011.347240.000000.000004.4810742.74
4952013.02.18 06:00sell2480.011.332850.000000.00000
4962013.02.18 11:22buy2490.021.336450.000000.00000
4972013.02.19 12:45sell2500.041.333060.000000.00000
4982013.02.19 16:21buy2510.081.336540.000000.00000
4992013.02.20 03:07close2510.051.342740.000000.0000030.5810773.32
5002013.02.20 03:07buy2520.031.336540.000000.00000
5012013.02.20 03:07close by2500.031.336540.000000.00000-10.6010762.72
5022013.02.20 03:07sell2530.011.333060.000000.00000
5032013.02.20 03:07close by2520.001.336540.000000.000000.0010762.72
5042013.02.20 03:07close by2490.011.332850.000000.00000-3.8910758.83
5052013.02.20 03:07buy2540.011.336450.000000.00000
5062013.02.20 03:07close by2480.001.332850.000000.000000.0010758.83
5072013.02.20 03:07close by2540.011.333060.000000.00000-3.3910755.44
5082013.02.20 03:07close by2530.001.333060.000000.000000.0010755.44
5092013.02.22 16:00sell2550.011.318150.000000.00000
5102013.02.25 00:00buy2560.021.321890.000000.00000
5112013.02.25 14:50close2560.011.330270.000000.000008.3810763.82
5122013.02.25 14:50buy2570.011.321890.000000.00000
5132013.02.25 14:50close by2570.011.318150.000000.00000-3.7210760.11
5142013.02.25 14:50close by2550.001.318150.000000.000000.0010760.11
5152013.02.27 19:00buy2580.011.310620.000000.00000
5162013.02.28 01:53close2580.011.315300.000000.000004.4310764.53
5172013.02.28 20:00sell2590.011.308320.000000.00000
5182013.03.01 12:00close2590.011.303600.000000.000004.7410769.28
5192013.03.05 08:00buy2600.011.304910.000000.00000
5202013.03.06 12:20sell2610.021.302530.000000.00000
5212013.03.07 15:35buy2620.041.304880.000000.00000
5222013.03.07 16:36close2620.031.311270.000000.0000019.1710788.45
5232013.03.07 16:36buy2630.011.304880.000000.00000
5242013.03.07 16:36close by2610.011.304880.000000.00000-2.2110786.24
5252013.03.07 16:36sell2640.011.302530.000000.00000
5262013.03.07 16:36close by2630.001.304880.000000.000000.0010786.24
5272013.03.07 16:36close by2640.011.304910.000000.00000-2.7210783.53
5282013.03.07 16:36close by2600.001.304910.000000.000000.0010783.53
5292013.03.19 14:00sell2650.011.293110.000000.00000
5302013.03.19 19:00close2650.011.288480.000000.000004.6310788.16
5312013.03.20 21:00buy2660.011.294360.000000.00000
5322013.03.21 11:29sell2670.021.290840.000000.00000
5332013.03.22 12:42buy2680.041.293290.000000.00000
5342013.03.22 18:27close2680.031.300290.000000.0000021.0010809.16
5352013.03.22 18:27buy2690.011.293290.000000.00000
5362013.03.22 18:27close by2670.011.293290.000000.00000-2.4010806.75
5372013.03.22 18:27sell2700.011.290840.000000.00000
5382013.03.22 18:27close by2690.001.293290.000000.000000.0010806.75
5392013.03.22 18:27close by2700.011.294360.000000.00000-3.8610802.90
5402013.03.22 18:27close by2660.001.294360.000000.000000.0010802.90
5412013.03.27 12:00sell2710.011.283640.000000.00000
5422013.03.27 13:26close2710.011.279120.000000.000004.5210807.42
5432013.03.28 20:00buy2720.011.281990.000000.00000
5442013.04.01 03:27sell2730.021.279640.000000.00000
5452013.04.01 13:10buy2740.041.282440.000000.00000
5462013.04.03 04:14sell2750.081.280090.000000.00000
5472013.04.03 15:02buy2760.161.283930.000000.00000
5482013.04.04 10:50sell2770.321.281580.000000.00000
5492013.04.04 15:39close2770.211.276830.000000.0000099.7510907.17
5502013.04.04 15:39sell2780.111.281580.000000.00000
5512013.04.04 15:39close by2760.111.281580.000000.00000-29.8810877.29
5522013.04.04 15:39buy2790.051.283930.000000.00000
5532013.04.04 15:39close by2780.001.281580.000000.000000.0010877.29
5542013.04.04 15:39close by2750.041.282440.000000.00000-10.5010866.78
5552013.04.04 15:39sell2800.041.280090.000000.00000
5562013.04.04 15:39close by2740.001.282440.000000.000000.0010866.78
5572013.04.04 15:39close by2730.011.281990.000000.00000-2.7010864.08
5582013.04.04 15:39sell2810.011.279640.000000.00000
5592013.04.04 15:39close by2720.001.281990.000000.000000.0010864.08
5602013.04.04 15:39close by2790.041.280090.000000.00000-15.3610848.72
5612013.04.04 15:39buy2820.011.283930.000000.00000
5622013.04.04 15:39close by2800.001.280090.000000.000000.0010848.72
5632013.04.04 15:39close by2820.011.279640.000000.00000-4.2910844.43
5642013.04.04 15:39close by2810.001.279640.000000.000000.0010844.43
5652013.04.11 06:00sell2830.011.305440.000000.00000
5662013.04.11 10:31buy2840.021.308810.000000.00000
5672013.04.12 10:44sell2850.041.306450.000000.00000
5682013.04.12 22:56buy2860.081.310940.000000.00000
5692013.04.15 05:45sell2870.161.307570.000000.00000
5702013.04.15 15:20buy2880.321.310430.000000.00000
5712013.04.15 21:02sell2890.641.306500.000000.00000
5722013.04.16 12:36buy2900.901.308850.000000.00000
5732013.04.16 17:34close2900.471.314880.000000.00000283.4111127.84
5742013.04.16 17:34buy2910.431.308850.000000.00000
5752013.04.16 17:34close by2890.431.308850.000000.00000-99.5111028.33
5762013.04.16 17:34sell2920.211.306500.000000.00000
5772013.04.16 17:34close by2910.001.308850.000000.000000.0011028.33
5782013.04.16 17:34close by2880.161.307570.000000.00000-48.0610980.27
5792013.04.16 17:34buy2930.161.310430.000000.00000
5802013.04.16 17:34close by2870.001.307570.000000.000000.0010980.27
5812013.04.16 17:34close by2860.041.306450.000000.00000-19.1110961.15
5822013.04.16 17:34buy2940.041.310940.000000.00000
5832013.04.16 17:34close by2850.001.306450.000000.000000.0010961.15
5842013.04.16 17:34close by2840.011.305440.000000.00000-3.8010957.35
5852013.04.16 17:34buy2950.011.308810.000000.00000
5862013.04.16 17:34close by2830.001.305440.000000.000000.0010957.35
5872013.04.16 17:34close by2920.161.310430.000000.00000-62.8810894.47
5882013.04.16 17:34sell2960.051.306500.000000.00000
5892013.04.16 17:34close by2930.001.310430.000000.000000.0010894.47
5902013.04.16 17:34close by2960.041.310940.000000.00000-17.7610876.71
5912013.04.16 17:34sell2970.011.306500.000000.00000
5922013.04.16 17:34close by2940.001.310940.000000.000000.0010876.71
5932013.04.16 17:34close by2970.011.308810.000000.00000-2.3110874.40
5942013.04.16 17:34close by2950.001.308810.000000.000000.0010874.40
5952013.04.19 14:00buy2980.011.309130.000000.00000
5962013.04.19 23:14sell2990.021.305160.000000.00000
5972013.04.23 10:01buy3000.041.307550.000000.00000
5982013.04.23 10:29sell3010.081.303640.000000.00000
5992013.04.24 11:01close3010.051.297630.000000.0000030.1710904.57
6002013.04.24 11:01sell3020.031.303640.000000.00000
6012013.04.24 11:01close by3000.031.303640.000000.00000-11.9910892.58
6022013.04.24 11:01buy3030.011.307550.000000.00000
6032013.04.24 11:01close by3020.001.303640.000000.000000.0010892.58
6042013.04.24 11:01close by2990.011.309130.000000.00000-4.0810888.50
6052013.04.24 11:01sell3040.011.305160.000000.00000
6062013.04.24 11:01close by2980.001.309130.000000.000000.0010888.50
6072013.04.24 11:01close by3040.011.307550.000000.00000-2.3910886.11
6082013.04.24 11:01close by3030.001.307550.000000.000000.0010886.11
6092013.04.29 06:00buy3050.011.305360.000000.00000
6102013.04.29 10:42close3050.011.309340.000000.000003.9810890.09
6112013.05.06 06:00buy3060.011.312650.000000.00000
6122013.05.06 17:25sell3070.021.309110.000000.00000
6132013.05.07 13:14buy3080.041.311460.000000.00000
6142013.05.08 17:46close3080.031.317840.000000.0000018.8910908.98
6152013.05.08 17:46buy3090.011.311460.000000.00000
6162013.05.08 17:46close by3070.011.311460.000000.00000-2.3410906.64
6172013.05.08 17:46sell3100.011.309110.000000.00000
6182013.05.08 17:46close by3090.001.311460.000000.000000.0010906.64
6192013.05.08 17:46close by3100.011.312650.000000.00000-3.7110902.93
6202013.05.08 17:46close by3060.001.312650.000000.000000.0010902.93
6212013.05.09 20:00sell3110.011.311140.000000.00000
6222013.05.09 21:10close3110.011.307080.000000.000004.0610906.99
6232013.05.14 08:00buy3120.011.301600.000000.00000
6242013.05.14 13:23sell3130.021.297180.000000.00000
6252013.05.15 13:09close3130.011.288230.000000.000008.9710915.97
6262013.05.15 13:09sell3140.011.297180.000000.00000
6272013.05.15 13:09close by3140.011.301600.000000.00000-4.4810911.49
6282013.05.15 13:09close by3120.001.301600.000000.000000.0010911.49
6292013.05.17 08:00sell3150.011.286430.000000.00000
6302013.05.17 15:31close3150.011.282390.000000.000004.0410915.53
6312013.05.20 21:00buy3160.011.287960.000000.00000
6322013.05.21 13:31sell3170.021.285410.000000.00000
6332013.05.21 18:21buy3180.041.288980.000000.00000
6342013.05.22 16:47close3180.031.295420.000000.0000019.0710934.59
6352013.05.22 16:47buy3190.011.288980.000000.00000
6362013.05.22 16:47close by3170.011.288980.000000.00000-3.6110930.99
6372013.05.22 16:47sell3200.011.285410.000000.00000
6382013.05.22 16:47close by3190.001.288980.000000.000000.0010930.99
6392013.05.22 16:47close by3200.011.287960.000000.00000-2.7210928.27
6402013.05.22 16:47close by3160.001.287960.000000.000000.0010928.27
6412013.05.28 10:00sell3210.011.290240.000000.00000
6422013.05.28 14:16buy3220.021.294100.000000.00000
6432013.05.28 17:00sell3230.041.290590.000000.00000
6442013.05.29 13:51buy3240.081.292940.000000.00000
6452013.05.30 12:42close3240.051.298690.000000.0000027.4910955.76
6462013.05.30 12:42buy3250.031.292940.000000.00000
6472013.05.30 12:42close by3230.031.292940.000000.00000-7.4210948.34
6482013.05.30 12:42sell3260.011.290590.000000.00000
6492013.05.30 12:42close by3250.001.292940.000000.000000.0010948.34
6502013.05.30 12:42close by3220.011.290240.000000.00000-4.4410943.90
6512013.05.30 12:42buy3270.011.294100.000000.00000
6522013.05.30 12:42close by3210.001.290240.000000.000000.0010943.90
6532013.05.30 12:42close by3270.011.290590.000000.00000-3.5110940.39
6542013.05.30 12:42close by3260.001.290590.000000.000000.0010940.39
6552013.05.31 19:00sell3280.011.298660.000000.00000
6562013.06.03 08:44buy3290.021.302010.000000.00000
6572013.06.03 16:13sell3300.041.298800.000000.00000
6582013.06.03 17:15buy3310.081.302360.000000.00000
6592013.06.03 18:15close3310.051.308230.000000.0000029.3510969.74
6602013.06.03 18:15buy3320.031.302360.000000.00000
6612013.06.03 18:15close by3300.031.302360.000000.00000-10.6810959.06
6622013.06.03 18:15sell3330.011.298800.000000.00000
6632013.06.03 18:15close by3320.001.302360.000000.000000.0010959.06
6642013.06.03 18:15close by3290.011.298660.000000.00000-3.3310955.74
6652013.06.03 18:15buy3340.011.302010.000000.00000
6662013.06.03 18:15close by3280.001.298660.000000.000000.0010955.74
6672013.06.03 18:15close by3340.011.298800.000000.00000-3.2110952.53
6682013.06.03 18:15close by3330.001.298800.000000.000000.0010952.53
6692013.06.05 08:00buy3350.011.309350.000000.00000
6702013.06.05 11:55sell3360.021.305680.000000.00000
6712013.06.05 15:15buy3370.041.309350.000000.00000
6722013.06.06 15:49close3370.031.316600.000000.0000020.9910973.52
6732013.06.06 15:49buy3380.011.309350.000000.00000
6742013.06.06 15:49close by3360.011.309350.000000.00000-3.7810969.74
6752013.06.06 15:49sell3390.011.305680.000000.00000
6762013.06.06 15:49close by3380.001.309350.000000.000000.0010969.74
6772013.06.06 15:49close by3390.011.309350.000000.00000-3.9210965.82
6782013.06.06 15:49close by3350.001.309350.000000.000000.0010965.82
6792013.06.12 21:00buy3400.011.333020.000000.00000
6802013.06.13 09:09close3400.011.337360.000000.000004.0910969.91
6812013.06.14 16:00sell3410.011.331500.000000.00000
6822013.06.17 02:52buy3420.021.335560.000000.00000
6832013.06.17 07:55sell3430.041.331870.000000.00000
6842013.06.17 12:45buy3440.081.335350.000000.00000
6852013.06.18 09:19sell3450.161.332960.000000.00000
6862013.06.18 10:50buy3460.321.336550.000000.00000
6872013.06.19 21:08sell3470.641.334200.000000.00000
6882013.06.19 21:45close3470.431.328850.000000.00000230.0511199.96
6892013.06.19 21:45sell3480.211.334200.000000.00000
6902013.06.19 21:45close by3460.211.334200.000000.00000-52.0411147.92
6912013.06.19 21:45buy3490.111.336550.000000.00000
6922013.06.19 21:45close by3480.001.334200.000000.000000.0011147.92
6932013.06.19 21:45close by3450.081.335350.000000.00000-20.0811127.84
6942013.06.19 21:45sell3500.081.332960.000000.00000
6952013.06.19 21:45close by3440.001.335350.000000.000000.0011127.84
6962013.06.19 21:45close by3430.021.335560.000000.00000-7.5211120.32
6972013.06.19 21:45sell3510.021.331870.000000.00000
6982013.06.19 21:45close by3420.001.335560.000000.000000.0011120.32
6992013.06.19 21:45close by3490.081.332960.000000.00000-28.7211091.60
7002013.06.19 21:45buy3520.031.336550.000000.00000
7012013.06.19 21:45close by3500.001.332960.000000.000000.0011091.60
7022013.06.19 21:45close by3520.021.331870.000000.00000-9.3611082.24
7032013.06.19 21:45buy3530.011.336550.000000.00000
7042013.06.19 21:45close by3510.001.331870.000000.000000.0011082.24
7052013.06.19 21:45close by3530.011.331500.000000.00000-4.9811077.26
7062013.06.19 21:45close by3410.001.331500.000000.000000.0011077.26
7072013.06.21 15:00sell3540.011.320340.000000.00000
7082013.06.21 15:33close3540.011.316000.000000.000004.3411081.60
7092013.06.25 20:00sell3550.011.309900.000000.00000
7102013.06.26 11:36close3550.011.305400.000000.000004.5211086.12
7112013.06.27 19:00sell3560.011.301600.000000.00000
7122013.06.27 19:29buy3570.021.304720.000000.00000
7132013.06.28 17:07sell3580.041.302340.000000.00000
7142013.07.01 10:43buy3590.081.304730.000000.00000
7152013.07.02 11:58sell3600.161.302340.000000.00000
7162013.07.02 21:45close3600.111.297540.000000.0000052.8011138.92
7172013.07.02 21:45sell3610.051.302340.000000.00000
7182013.07.02 21:45close by3590.051.302340.000000.00000-12.6211126.30
7192013.07.02 21:45buy3620.031.304730.000000.00000
7202013.07.02 21:45close by3610.001.302340.000000.000000.0011126.30
7212013.07.02 21:45close by3580.021.304720.000000.00000-5.0711121.23
7222013.07.02 21:45sell3630.021.302340.000000.00000
7232013.07.02 21:45close by3570.001.304720.000000.000000.0011121.23
7242013.07.02 21:45close by3620.021.302340.000000.00000-4.7811116.45
7252013.07.02 21:45buy3640.011.304730.000000.00000
7262013.07.02 21:45close by3630.001.302340.000000.000000.0011116.45
7272013.07.02 21:45close by3640.011.301600.000000.00000-3.0611113.39
7282013.07.02 21:45close by3560.001.301600.000000.000000.0011113.39
7292013.07.09 11:00buy3650.011.287940.000000.00000
7302013.07.09 17:02sell3660.021.284290.000000.00000
7312013.07.09 20:31close3660.011.276180.000000.000008.1111121.50
7322013.07.09 20:31sell3670.011.284290.000000.00000
7332013.07.09 20:31close by3670.011.287940.000000.00000-3.6511117.85
7342013.07.09 20:31close by3650.001.287940.000000.000000.0011117.85
7352013.07.16 10:00buy3680.011.308470.000000.00000
7362013.07.16 14:22close3680.011.313010.000000.000004.5411122.39
7372013.07.18 09:00sell3690.011.309720.000000.00000
7382013.07.19 05:44buy3700.021.312510.000000.00000
7392013.07.22 17:00close3700.011.320180.000000.000007.5911129.98
7402013.07.22 17:00buy3710.011.312510.000000.00000
7412013.07.22 17:00close by3710.011.309720.000000.00000-2.8311127.15
7422013.07.22 17:00close by3690.001.309720.000000.000000.0011127.15
7432013.07.23 19:00buy3720.011.321490.000000.00000
7442013.07.24 20:22sell3730.021.319140.000000.00000
7452013.07.25 10:56buy3740.041.322710.000000.00000
7462013.07.25 11:30sell3750.081.319140.000000.00000
7472013.07.25 15:38buy3760.161.322590.000000.00000
7482013.07.25 22:33close3760.111.328160.000000.0000061.2711188.42
7492013.07.25 22:33buy3770.051.322590.000000.00000
7502013.07.25 22:33close by3750.051.322590.000000.00000-17.2511171.17
7512013.07.25 22:33sell3780.031.319140.000000.00000
7522013.07.25 22:33close by3770.001.322590.000000.000000.0011171.17
7532013.07.25 22:33close by3740.021.319140.000000.00000-7.0011164.17
7542013.07.25 22:33buy3790.021.322710.000000.00000
7552013.07.25 22:33close by3730.001.319140.000000.000000.0011164.17
7562013.07.25 22:33close by3780.021.322710.000000.00000-7.1411157.03
7572013.07.25 22:33sell3800.011.319140.000000.00000
7582013.07.25 22:33close by3790.001.322710.000000.000000.0011157.03
7592013.07.25 22:33close by3800.011.321490.000000.00000-2.6911154.35
7602013.07.25 22:33close by3720.001.321490.000000.000000.0011154.35
7612013.07.29 06:00buy3810.011.329560.000000.00000
7622013.07.29 15:28sell3820.021.326100.000000.00000
7632013.07.30 14:39buy3830.041.328460.000000.00000
7642013.07.30 17:15sell3840.081.324900.000000.00000
7652013.07.31 10:51buy3850.161.328010.000000.00000
7662013.07.31 15:19sell3860.321.324600.000000.00000
7672013.07.31 17:58buy3870.641.328010.000000.00000
7682013.07.31 21:58close3870.431.333560.000000.00000238.6511393.00
7692013.07.31 21:58buy3880.211.328010.000000.00000
7702013.07.31 21:58close by3860.211.328010.000000.00000-71.6111321.39
7712013.07.31 21:58sell3890.111.324600.000000.00000
7722013.07.31 21:58close by3880.001.328010.000000.000000.0011321.39
7732013.07.31 21:58close by3850.081.324900.000000.00000-24.6911296.70
7742013.07.31 21:58buy3900.081.328010.000000.00000
7752013.07.31 21:58close by3840.001.324900.000000.000000.0011296.70
7762013.07.31 21:58close by3830.021.326100.000000.00000-4.9611291.74
7772013.07.31 21:58buy3910.021.328460.000000.00000
7782013.07.31 21:58close by3820.001.326100.000000.000000.0011291.74
7792013.07.31 21:58close by3890.081.328010.000000.00000-27.2811264.46
7802013.07.31 21:58sell3920.031.324600.000000.00000
7812013.07.31 21:58close by3900.001.328010.000000.000000.0011264.46
7822013.07.31 21:58close by3920.021.328460.000000.00000-7.7211256.74
7832013.07.31 21:58sell3930.011.324600.000000.00000
7842013.07.31 21:58close by3910.001.328460.000000.000000.0011256.74
7852013.07.31 21:58close by3930.011.329560.000000.00000-5.1311251.61
7862013.07.31 21:58close by3810.001.329560.000000.000000.0011251.61
7872013.08.01 16:00sell3940.011.324190.000000.00000
7882013.08.02 04:14close3940.011.319870.000000.000004.3411255.96
7892013.08.06 17:00buy3950.011.329790.000000.00000
7902013.08.07 11:19sell3960.021.327300.000000.00000
7912013.08.07 13:07buy3970.041.330910.000000.00000
7922013.08.08 17:04close3970.031.337880.000000.0000020.1511276.11
7932013.08.08 17:04buy3980.011.330910.000000.00000
7942013.08.08 17:04close by3960.011.330910.000000.00000-3.7211272.39
7952013.08.08 17:04sell3990.011.327300.000000.00000
7962013.08.08 17:04close by3980.001.330910.000000.000000.0011272.39
7972013.08.08 17:04close by3990.011.329790.000000.00000-2.8311269.57
7982013.08.08 17:04close by3950.001.329790.000000.000000.0011269.57
7992013.08.09 21:00sell4000.011.334650.000000.00000
8002013.08.12 10:41close4000.011.330910.000000.000003.7611273.33
8012013.08.13 15:00sell4010.011.328500.000000.00000
8022013.08.13 17:01close4010.011.324900.000000.000003.6011276.93
8032013.08.14 15:00sell4020.011.324860.000000.00000
8042013.08.15 05:08buy4030.021.327510.000000.00000
8052013.08.15 15:35sell4040.041.325150.000000.00000
8062013.08.15 20:14buy4050.081.328510.000000.00000
8072013.08.15 20:15close4050.051.333650.000000.0000025.7011302.63
8082013.08.15 20:15buy4060.031.328510.000000.00000
8092013.08.15 20:15close by4040.031.328510.000000.00000-10.0811292.55
8102013.08.15 20:15sell4070.011.325150.000000.00000
8112013.08.15 20:15close by4060.001.328510.000000.000000.0011292.55
8122013.08.15 20:15close by4030.011.324860.000000.00000-2.5811289.97
8132013.08.15 20:15buy4080.011.327510.000000.00000
8142013.08.15 20:15close by4020.001.324860.000000.000000.0011289.97
8152013.08.15 20:15close by4080.011.325150.000000.00000-2.3611287.61
8162013.08.15 20:15close by4070.001.325150.000000.000000.0011287.61
8172013.08.19 18:00buy4090.011.335410.000000.00000
8182013.08.20 10:26sell4100.021.332500.000000.00000
8192013.08.20 11:05buy4110.041.335410.000000.00000
8202013.08.20 15:25close4110.031.341080.000000.0000017.0111304.62
8212013.08.20 15:25buy4120.011.335410.000000.00000
8222013.08.20 15:25close by4100.011.335410.000000.00000-2.9111301.71
8232013.08.20 15:25sell4130.011.332500.000000.00000
8242013.08.20 15:25close by4120.001.335410.000000.000000.0011301.71
8252013.08.20 15:25close by4130.011.335410.000000.00000-2.9911298.72
8262013.08.20 15:25close by4090.001.335410.000000.000000.0011298.72
8272013.08.21 20:00sell4140.011.337350.000000.00000
8282013.08.21 21:05close4140.011.333860.000000.000003.4911302.21
8292013.09.02 20:00sell4150.011.319430.000000.00000
8302013.09.03 14:21close4150.011.316230.000000.000003.2211305.43
8312013.09.03 15:00sell4160.011.317050.000000.00000
8322013.09.04 17:51buy4170.021.319400.000000.00000
8332013.09.05 08:21sell4180.041.317000.000000.00000
8342013.09.05 12:33buy4190.081.320140.000000.00000
8352013.09.05 15:38sell4200.161.317500.000000.00000
8362013.09.05 17:15close4200.111.313040.000000.0000049.0611354.49
8372013.09.05 17:15sell4210.051.317500.000000.00000
8382013.09.05 17:15close by4190.051.317500.000000.00000-13.2011341.29
8392013.09.05 17:15buy4220.031.320140.000000.00000
8402013.09.05 17:15close by4210.001.317500.000000.000000.0011341.29
8412013.09.05 17:15close by4180.021.319400.000000.00000-5.3011335.99
8422013.09.05 17:15sell4230.021.317000.000000.00000
8432013.09.05 17:15close by4170.001.319400.000000.000000.0011335.99
8442013.09.05 17:15close by4220.021.317000.000000.00000-6.2811329.71
8452013.09.05 17:15buy4240.011.320140.000000.00000
8462013.09.05 17:15close by4230.001.317000.000000.000000.0011329.71
8472013.09.05 17:15close by4240.011.317050.000000.00000-2.9911326.71
8482013.09.05 17:15close by4160.001.317050.000000.000000.0011326.71
8492013.09.13 10:00sell4250.011.327850.000000.00000
8502013.09.13 15:30buy4260.021.330660.000000.00000
8512013.09.13 16:35sell4270.041.327900.000000.00000
8522013.09.13 20:36buy4280.081.330410.000000.00000
8532013.09.16 00:00close4280.051.335280.000000.0000023.9311350.64
8542013.09.16 00:00buy4290.031.330410.000000.00000
8552013.09.16 00:00close by4270.031.330410.000000.00000-7.6911342.96
8562013.09.16 00:00sell4300.011.327900.000000.00000
8572013.09.16 00:00close by4290.001.330410.000000.000000.0011342.96
8582013.09.16 00:00close by4260.011.327850.000000.00000-2.9511340.00
8592013.09.16 00:00buy4310.011.330660.000000.00000
8602013.09.16 00:00close by4250.001.327850.000000.000000.0011340.00
8612013.09.16 00:00close by4310.011.327900.000000.00000-2.7611337.24
8622013.09.16 00:00close by4300.001.327900.000000.000000.0011337.24
8632013.09.23 21:00sell4320.011.350140.000000.00000
8642013.09.24 15:15close4320.011.346960.000000.000003.2011340.45
8652013.09.25 18:00buy4330.011.351060.000000.00000
8662013.09.26 12:15sell4340.021.348700.000000.00000
8672013.09.27 11:47buy4350.041.351050.000000.00000
8682013.09.27 17:02close4350.031.356010.000000.0000014.8811355.33
8692013.09.27 17:02buy4360.011.351050.000000.00000
8702013.09.27 17:02close by4340.011.351050.000000.00000-2.3011353.03
8712013.09.27 17:02sell4370.011.348700.000000.00000
8722013.09.27 17:02close by4360.001.351050.000000.000000.0011353.03
8732013.09.27 17:02close by4370.011.351060.000000.00000-2.7011350.33
8742013.09.27 17:02close by4330.001.351060.000000.000000.0011350.33
8752013.09.30 21:00buy4380.011.353020.000000.00000
8762013.10.01 09:39close4380.011.356090.000000.000002.9911353.32
8772013.10.14 06:00buy4390.011.356760.000000.00000
8782013.10.15 11:59sell4400.021.354400.000000.00000
8792013.10.15 13:44close4400.011.348590.000000.000005.8111359.13
8802013.10.15 13:44sell4410.011.354400.000000.00000
8812013.10.15 13:44close by4410.011.356760.000000.00000-2.4411356.68
8822013.10.15 13:44close by4390.001.356760.000000.000000.0011356.68
8832013.10.25 10:00buy4420.011.381460.000000.00000
8842013.10.25 14:45sell4430.021.378800.000000.00000
8852013.10.25 22:27buy4440.041.381470.000000.00000
8862013.10.28 15:20sell4450.081.379100.000000.00000
8872013.10.29 17:45buy4460.161.381450.000000.00000
8882013.10.29 18:51sell4470.321.376890.000000.00000
8892013.10.30 21:20close4470.211.371930.000000.00000104.6611461.35
8902013.10.30 21:20sell4480.111.376890.000000.00000
8912013.10.30 21:20close by4460.111.376890.000000.00000-51.2411410.11
8922013.10.30 21:20buy4490.051.381450.000000.00000
8932013.10.30 21:20close by4480.001.376890.000000.000000.0011410.11
8942013.10.30 21:20close by4450.041.381470.000000.00000-10.1011400.00
8952013.10.30 21:20sell4500.041.379100.000000.00000
8962013.10.30 21:20close by4440.001.381470.000000.000000.0011400.00
8972013.10.30 21:20close by4430.011.381460.000000.00000-2.7711397.23
8982013.10.30 21:20sell4510.011.378800.000000.00000
8992013.10.30 21:20close by4420.001.381460.000000.000000.0011397.23
9002013.10.30 21:20close by4490.041.379100.000000.00000-9.4011387.83
9012013.10.30 21:20buy4520.011.381450.000000.00000
9022013.10.30 21:20close by4500.001.379100.000000.000000.0011387.83
9032013.10.30 21:20close by4520.011.378800.000000.00000-2.6511385.18
9042013.10.30 21:20close by4510.001.378800.000000.000000.0011385.18
9052013.10.31 06:00sell4530.011.372930.000000.00000
9062013.10.31 08:32close4530.011.369860.000000.000003.0711388.25
9072013.11.05 11:00sell4540.011.348400.000000.00000
9082013.11.05 17:02close4540.011.345250.000000.000003.1511391.40
9092013.11.11 19:00buy4550.011.340970.000000.00000
9102013.11.12 10:36sell4560.021.337890.000000.00000
9112013.11.12 13:02buy4570.041.340680.000000.00000
9122013.11.13 18:42close4570.031.346510.000000.0000017.2411408.64
9132013.11.13 18:42buy4580.011.340680.000000.00000
9142013.11.13 18:42close by4560.011.340680.000000.00000-2.8311405.82
9152013.11.13 18:42sell4590.011.337890.000000.00000
9162013.11.13 18:42close by4580.001.340680.000000.000000.0011405.82
9172013.11.13 18:42close by4590.011.340970.000000.00000-3.2511402.57
9182013.11.13 18:42close by4550.001.340970.000000.000000.0011402.57
9192013.11.15 19:00buy4600.011.348340.000000.00000
9202013.11.18 11:19close4600.011.351740.000000.000003.3211405.88
9212013.11.19 11:00buy4610.011.352320.000000.00000
9222013.11.19 12:06sell4620.021.349250.000000.00000
9232013.11.19 15:35buy4630.041.352250.000000.00000
9242013.11.19 16:58sell4640.081.349210.000000.00000
9252013.11.19 17:15buy4650.161.352260.000000.00000
9262013.11.20 01:14close4650.111.357240.000000.0000053.8611459.74
9272013.11.20 01:14buy4660.051.352260.000000.00000
9282013.11.20 01:14close by4640.051.352260.000000.00000-15.4811444.26
9292013.11.20 01:14sell4670.031.349210.000000.00000
9302013.11.20 01:14close by4660.001.352260.000000.000000.0011444.26
9312013.11.20 01:14close by4630.021.349250.000000.00000-6.2911437.97
9322013.11.20 01:14buy4680.021.352250.000000.00000
9332013.11.20 01:14close by4620.001.349250.000000.000000.0011437.97
9342013.11.20 01:14close by4670.021.352250.000000.00000-6.0811431.89
9352013.11.20 01:14sell4690.011.349210.000000.00000
9362013.11.20 01:14close by4680.001.352250.000000.000000.0011431.89
9372013.11.20 01:14close by4690.011.352320.000000.00000-3.1911428.70
9382013.11.20 01:14close by4610.001.352320.000000.000000.0011428.70
9392013.11.26 12:00buy4700.011.355440.000000.00000
9402013.11.27 05:39close4700.011.359070.000000.000003.5511432.25
9412013.11.28 12:00buy4710.011.360370.000000.00000
9422013.11.29 23:09sell4720.021.358000.000000.00000
9432013.12.02 09:43buy4730.041.361470.000000.00000
9442013.12.02 10:38sell4740.081.358500.000000.00000
9452013.12.02 13:23close4740.051.353440.000000.0000025.3011457.55
9462013.12.02 13:23sell4750.031.358500.000000.00000
9472013.12.02 13:23close by4730.031.358500.000000.00000-8.9111448.64
9482013.12.02 13:23buy4760.011.361470.000000.00000
9492013.12.02 13:23close by4750.001.358500.000000.000000.0011448.64
9502013.12.02 13:23close by4720.011.360370.000000.00000-2.4911446.15
9512013.12.02 13:23sell4770.011.358000.000000.00000
9522013.12.02 13:23close by4710.001.360370.000000.000000.0011446.15
9532013.12.02 13:23close by4770.011.361470.000000.00000-3.4711442.68
9542013.12.02 13:23close by4760.001.361470.000000.000000.0011442.68
9552013.12.23 09:00buy4780.011.368680.000000.00000
9562013.12.24 16:13sell4790.021.366330.000000.00000
9572013.12.26 05:09buy4800.041.368810.000000.00000
9582013.12.27 05:10close4800.031.373830.000000.0000014.8111457.48
9592013.12.27 05:10buy4810.011.368810.000000.00000
9602013.12.27 05:10close by4790.011.368810.000000.00000-2.3211455.16
9612013.12.27 05:10sell4820.011.366330.000000.00000
9622013.12.27 05:10close by4810.001.368810.000000.000000.0011455.16
9632013.12.27 05:10close by4820.011.368680.000000.00000-2.8511452.31
9642013.12.27 05:10close by4780.001.368680.000000.000000.0011452.31
9652014.01.08 16:00sell4830.011.359430.000000.00000
9662014.01.08 19:25close4830.011.356210.000000.000003.2211455.53
9672014.01.10 07:00buy4840.011.361620.000000.00000
9682014.01.10 15:09sell4850.021.358500.000000.00000
9692014.01.10 15:30buy4860.041.361430.000000.00000
9702014.01.10 16:52close4860.031.367010.000000.0000016.7411472.27
9712014.01.10 16:52buy4870.011.361430.000000.00000
9722014.01.10 16:52close by4850.011.361430.000000.00000-2.9311469.34
9732014.01.10 16:52sell4880.011.358500.000000.00000
9742014.01.10 16:52close by4870.001.361430.000000.000000.0011469.34
9752014.01.10 16:52close by4880.011.361620.000000.00000-3.1211466.22
9762014.01.10 16:52close by4840.001.361620.000000.000000.0011466.22
9772014.01.14 20:00buy4890.011.368660.000000.00000
9782014.01.15 03:34sell4900.021.365690.000000.00000
9792014.01.15 15:35close4900.011.358950.000000.000006.7411472.96
9802014.01.15 15:35sell4910.011.365690.000000.00000
9812014.01.15 15:35close by4910.011.368660.000000.00000-3.0511469.90
9822014.01.15 15:35close by4890.001.368660.000000.000000.0011469.90
9832014.01.21 15:00sell4920.011.353140.000000.00000
9842014.01.21 18:15buy4930.021.355940.000000.00000
9852014.01.22 10:56sell4940.041.353580.000000.00000
9862014.01.22 14:43buy4950.081.356690.000000.00000
9872014.01.22 19:02sell4960.161.354020.000000.00000
9882014.01.23 09:40buy4970.321.356410.000000.00000
9892014.01.23 10:28close4970.211.361190.000000.00000100.3811570.28
9902014.01.23 10:28buy4980.111.356410.000000.00000
9912014.01.23 10:28close by4960.111.356410.000000.00000-25.1411545.14
9922014.01.23 10:28sell4990.051.354020.000000.00000
9932014.01.23 10:28close by4980.001.356410.000000.000000.0011545.14
9942014.01.23 10:28close by4950.041.353580.000000.00000-14.1711530.98
9952014.01.23 10:28buy5000.041.356690.000000.00000
9962014.01.23 10:28close by4940.001.353580.000000.000000.0011530.98
9972014.01.23 10:28close by4930.011.353140.000000.00000-3.3811527.60
9982014.01.23 10:28buy5010.011.355940.000000.00000
9992014.01.23 10:28close by4920.001.353140.000000.000000.0011527.60
10002014.01.23 10:28close by4990.041.356690.000000.00000-10.6811516.92
10012014.01.23 10:28sell5020.011.354020.000000.00000
10022014.01.23 10:28close by5000.001.356690.000000.000000.0011516.92
10032014.01.23 10:28close by5020.011.355940.000000.00000-1.9211515.00
10042014.01.23 10:28close by5010.001.355940.000000.000000.0011515.00
10052014.02.12 06:00sell5030.011.362920.000000.00000
10062014.02.12 13:38close5030.011.359750.000000.000003.1711518.17
10072014.02.18 13:00buy5040.011.372960.000000.00000
10082014.02.18 16:11close5040.011.376120.000000.000003.1611521.33
10092014.02.25 17:00buy5050.011.376180.000000.00000
10102014.02.25 17:15sell5060.021.372860.000000.00000
10112014.02.25 18:04buy5070.041.375450.000000.00000
10122014.02.26 14:20sell5080.081.373070.000000.00000
10132014.02.26 16:51close5080.051.368590.000000.0000022.4011543.73
10142014.02.26 16:51sell5090.031.373070.000000.00000
10152014.02.26 16:51close by5070.031.373070.000000.00000-7.4811536.25
10162014.02.26 16:51buy5100.011.375450.000000.00000
10172014.02.26 16:51close by5090.001.373070.000000.000000.0011536.25
10182014.02.26 16:51close by5060.011.376180.000000.00000-3.3611532.90
10192014.02.26 16:51sell5110.011.372860.000000.00000
10202014.02.26 16:51close by5050.001.376180.000000.000000.0011532.90
10212014.02.26 16:51close by5110.011.375450.000000.00000-2.5911530.31
10222014.02.26 16:51close by5100.001.375450.000000.000000.0011530.31
10232014.03.05 09:00sell5120.011.372750.000000.00000
10242014.03.05 15:16buy5130.021.375110.000000.00000
10252014.03.05 15:31sell5140.041.372450.000000.00000
10262014.03.05 17:45buy5150.081.374860.000000.00000
10272014.03.06 15:36close5150.051.379500.000000.0000021.9411552.25
10282014.03.06 15:36buy5160.031.374860.000000.00000
10292014.03.06 15:36close by5140.031.374860.000000.00000-7.7011544.55
10302014.03.06 15:36sell5170.011.372450.000000.00000
10312014.03.06 15:36close by5160.001.374860.000000.000000.0011544.55
10322014.03.06 15:36close by5130.011.372750.000000.00000-2.7911541.76
10332014.03.06 15:36buy5180.011.375110.000000.00000
10342014.03.06 15:36close by5120.001.372750.000000.000000.0011541.76
10352014.03.06 15:36close by5180.011.372450.000000.00000-2.6611539.10
10362014.03.06 15:36close by5170.001.372450.000000.000000.0011539.10
10372014.03.24 17:00sell5190.011.377550.000000.00000
10382014.03.24 20:25buy5200.021.380190.000000.00000
10392014.03.24 20:59close5200.011.386150.000000.000005.9611545.06
10402014.03.24 20:59buy5210.011.380190.000000.00000
10412014.03.24 20:59close by5210.011.377550.000000.00000-2.6411542.42
10422014.03.24 20:59close by5190.001.377550.000000.000000.0011542.42
10432014.03.26 16:00sell5220.011.379400.000000.00000
10442014.03.27 11:20close5220.011.376310.000000.000003.1611545.58
10452014.04.01 14:00buy5230.011.379670.000000.00000
10462014.04.02 17:04sell5240.021.377320.000000.00000
10472014.04.03 15:33buy5250.041.379680.000000.00000
10482014.04.03 15:50sell5260.081.375890.000000.00000
10492014.04.03 17:10close5260.051.370770.000000.0000025.6011571.18
10502014.04.03 17:10sell5270.031.375890.000000.00000
10512014.04.03 17:10close by5250.031.375890.000000.00000-11.3711559.81
10522014.04.03 17:10buy5280.011.379680.000000.00000
10532014.04.03 17:10close by5270.001.375890.000000.000000.0011559.81
10542014.04.03 17:10close by5240.011.379670.000000.00000-2.5411557.27
10552014.04.03 17:10sell5290.011.377320.000000.00000
10562014.04.03 17:10close by5230.001.379670.000000.000000.0011557.27
10572014.04.03 17:10close by5290.011.379680.000000.00000-2.3611554.91
10582014.04.03 17:10close by5280.001.379680.000000.000000.0011554.91
10592014.04.17 12:00buy5300.011.384520.000000.00000
10602014.04.17 19:15sell5310.021.382130.000000.00000
10612014.04.23 11:13buy5320.041.384520.000000.00000
10622014.04.24 15:36sell5330.081.381090.000000.00000
10632014.04.24 18:37buy5340.161.383440.000000.00000
10642014.04.28 12:07close5340.111.387750.000000.0000045.5611600.47
10652014.04.28 12:07buy5350.051.383440.000000.00000
10662014.04.28 12:07close by5330.051.383440.000000.00000-12.2111588.26
10672014.04.28 12:07sell5360.031.381090.000000.00000
10682014.04.28 12:07close by5350.001.383440.000000.000000.0011588.26
10692014.04.28 12:07close by5320.021.382130.000000.00000-6.0311582.24
10702014.04.28 12:07buy5370.021.384520.000000.00000
10712014.04.28 12:07close by5310.001.382130.000000.000000.0011582.24
10722014.04.28 12:07close by5360.021.384520.000000.00000-6.8611575.38
10732014.04.28 12:07sell5380.011.381090.000000.00000
10742014.04.28 12:07close by5370.001.384520.000000.000000.0011575.38
10752014.04.28 12:07close by5380.011.384520.000000.00000-4.1911571.19
10762014.04.28 12:07close by5300.001.384520.000000.000000.0011571.19
10772014.04.29 12:00buy5390.011.387210.000000.00000
10782014.04.29 15:00sell5400.021.384560.000000.00000
10792014.04.30 11:41close5400.011.379290.000000.000005.2911576.48
10802014.04.30 11:41sell5410.011.384560.000000.00000
10812014.04.30 11:41close by5410.011.387210.000000.00000-2.7111573.77
10822014.04.30 11:41close by5390.001.387210.000000.000000.0011573.77
10832014.06.02 21:00sell5420.011.360160.000000.00000
10842014.06.03 14:19buy5430.021.362520.000000.00000
10852014.06.04 12:03sell5440.041.360150.000000.00000
10862014.06.04 14:13buy5450.081.362580.000000.00000
10872014.06.04 20:17sell5460.161.360230.000000.00000
10882014.06.05 14:45buy5470.321.362700.000000.00000
10892014.06.05 15:00sell5480.641.356530.000000.00000
10902014.06.05 15:37close5480.431.350760.000000.00000248.1111821.88
10912014.06.05 15:37sell5490.211.356530.000000.00000
10922014.06.05 15:37close by5470.211.356530.000000.00000-129.5711692.31
10932014.06.05 15:37buy5500.111.362700.000000.00000
10942014.06.05 15:37close by5490.001.356530.000000.000000.0011692.31
10952014.06.05 15:37close by5460.081.362580.000000.00000-19.6611672.65
10962014.06.05 15:37sell5510.081.360230.000000.00000
10972014.06.05 15:37close by5450.001.362580.000000.000000.0011672.65
10982014.06.05 15:37close by5440.021.362520.000000.00000-5.1211667.53
10992014.06.05 15:37sell5520.021.360150.000000.00000
11002014.06.05 15:37close by5430.001.362520.000000.000000.0011667.53
11012014.06.05 15:37close by5500.081.360230.000000.00000-19.7611647.77
11022014.06.05 15:37buy5530.031.362700.000000.00000
11032014.06.05 15:37close by5510.001.360230.000000.000000.0011647.77
11042014.06.05 15:37close by5530.021.360150.000000.00000-5.1011642.67
11052014.06.05 15:37buy5540.011.362700.000000.00000
11062014.06.05 15:37close by5520.001.360150.000000.000000.0011642.67
11072014.06.05 15:37close by5540.011.360160.000000.00000-2.4211640.25
11082014.06.05 15:37close by5420.001.360160.000000.000000.0011640.25
11092014.06.13 09:00buy5550.011.356370.000000.00000
11102014.06.13 13:59sell5560.021.354020.000000.00000
11112014.06.16 15:46buy5570.041.356370.000000.00000
11122014.06.17 15:48sell5580.081.354020.000000.00000
11132014.06.18 12:15buy5590.161.356390.000000.00000
11142014.06.19 09:13close5590.111.360510.000000.0000042.5511682.79
11152014.06.19 09:13buy5600.051.356390.000000.00000
11162014.06.19 09:13close by5580.051.356390.000000.00000-12.3411670.45
11172014.06.19 09:13sell5610.031.354020.000000.00000
11182014.06.19 09:13close by5600.001.356390.000000.000000.0011670.45
11192014.06.19 09:13close by5570.021.354020.000000.00000-6.0911664.36
11202014.06.19 09:13buy5620.021.356370.000000.00000
11212014.06.19 09:13close by5560.001.354020.000000.000000.0011664.36
11222014.06.19 09:13close by5610.021.356370.000000.00000-4.7011659.66
11232014.06.19 09:13sell5630.011.354020.000000.00000
11242014.06.19 09:13close by5620.001.356370.000000.000000.0011659.66
11252014.06.19 09:13close by5630.011.356370.000000.00000-2.8511656.81
11262014.06.19 09:13close by5550.001.356370.000000.000000.0011656.81
11272014.06.24 16:00buy5640.011.362080.000000.00000
11282014.06.24 18:15sell5650.021.359340.000000.00000
11292014.06.24 20:56buy5660.041.361690.000000.00000
11302014.06.26 16:40sell5670.081.359300.000000.00000
11312014.06.27 05:57buy5680.161.362630.000000.00000
11322014.06.30 17:32close5680.111.367060.000000.0000047.8111704.61
11332014.06.30 17:32buy5690.051.362630.000000.00000
11342014.06.30 17:32close by5670.051.362630.000000.00000-16.6911687.93
11352014.06.30 17:32sell5700.031.359300.000000.00000
11362014.06.30 17:32close by5690.001.362630.000000.000000.0011687.93
11372014.06.30 17:32close by5660.021.359340.000000.00000-6.4311681.50
11382014.06.30 17:32buy5710.021.361690.000000.00000
11392014.06.30 17:32close by5650.001.359340.000000.000000.0011681.50
11402014.06.30 17:32close by5700.021.361690.000000.00000-4.7811676.72
11412014.06.30 17:32sell5720.011.359300.000000.00000
11422014.06.30 17:32close by5710.001.361690.000000.000000.0011676.72
11432014.06.30 17:32close by5720.011.362080.000000.00000-3.2811673.43
11442014.06.30 17:32close by5640.001.362080.000000.000000.0011673.43
11452014.07.03 09:00sell5730.011.364840.000000.00000
11462014.07.03 15:30close5730.011.362500.000000.000002.3411675.77
11472014.07.14 16:00buy5740.011.362600.000000.00000
11482014.07.15 11:47sell5750.021.360250.000000.00000
11492014.07.16 10:45close5750.011.355510.000000.000004.7611680.54
11502014.07.16 10:45sell5760.011.360250.000000.00000
11512014.07.16 10:45close by5760.011.362600.000000.00000-2.4911678.04
11522014.07.16 10:45close by5740.001.362600.000000.000000.0011678.04
11532014.09.02 08:00sell5770.011.312040.000000.00000
11542014.09.03 09:11buy5780.021.314400.000000.00000
11552014.09.04 13:45sell5790.041.312050.000000.00000
11562014.09.04 14:46close5790.031.307860.000000.0000012.5711690.61
11572014.09.04 14:46sell5800.011.312050.000000.00000
11582014.09.04 14:46close by5780.011.312050.000000.00000-2.8511687.76
11592014.09.04 14:46buy5810.011.314400.000000.00000
11602014.09.04 14:46close by5800.001.312050.000000.000000.0011687.76
11612014.09.04 14:46close by5810.011.312040.000000.00000-2.2611685.50
11622014.09.04 14:46close by5770.001.312040.000000.000000.0011685.50
11632014.09.08 10:00sell5820.011.293660.000000.00000
11642014.09.08 15:50buy5830.021.296020.000000.00000
11652014.09.08 16:51sell5840.041.293660.000000.00000
11662014.09.08 20:35close5840.031.289510.000000.0000012.4511697.95
11672014.09.08 20:35sell5850.011.293660.000000.00000
11682014.09.08 20:35close by5830.011.293660.000000.00000-2.3611695.59
11692014.09.08 20:35buy5860.011.296020.000000.00000
11702014.09.08 20:35close by5850.001.293660.000000.000000.0011695.59
11712014.09.08 20:35close by5860.011.293660.000000.00000-2.3611693.23
11722014.09.08 20:35close by5820.001.293660.000000.000000.0011693.23
11732014.09.11 20:00buy5870.011.294280.000000.00000
11742014.09.12 16:29sell5880.021.291280.000000.00000
11752014.09.12 17:00buy5890.041.293650.000000.00000
11762014.09.15 15:12sell5900.081.291270.000000.00000
11772014.09.16 04:33buy5910.161.295300.000000.00000
11782014.09.16 09:41sell5920.321.292940.000000.00000
11792014.09.16 12:52buy5930.641.295300.000000.00000
11802014.09.16 19:29close5930.431.299060.000000.00000161.6811854.91
11812014.09.16 19:29buy5940.211.295300.000000.00000
11822014.09.16 19:29close by5920.211.295300.000000.00000-49.5611805.35
11832014.09.16 19:29sell5950.111.292940.000000.00000
11842014.09.16 19:29close by5940.001.295300.000000.000000.0011805.35
11852014.09.16 19:29close by5910.081.291270.000000.00000-32.0511773.30
11862014.09.16 19:29buy5960.081.295300.000000.00000
11872014.09.16 19:29close by5900.001.291270.000000.000000.0011773.30
11882014.09.16 19:29close by5890.021.291280.000000.00000-5.3211767.98
11892014.09.16 19:29buy5970.021.293650.000000.00000
11902014.09.16 19:29close by5880.001.291280.000000.000000.0011767.98
11912014.09.16 19:29close by5950.081.295300.000000.00000-18.8811749.10
11922014.09.16 19:29sell5980.031.292940.000000.00000
11932014.09.16 19:29close by5960.001.295300.000000.000000.0011749.10
11942014.09.16 19:29close by5980.021.293650.000000.00000-1.4211747.68
11952014.09.16 19:29sell5990.011.292940.000000.00000
11962014.09.16 19:29close by5970.001.293650.000000.000000.0011747.68
11972014.09.16 19:29close by5990.011.294280.000000.00000-1.5911746.09
11982014.09.16 19:29close by5870.001.294280.000000.000000.0011746.09
11992014.09.22 17:00sell6000.011.284010.000000.00000
12002014.09.23 04:24buy6010.021.286360.000000.00000
12012014.09.24 02:34sell6020.041.284010.000000.00000
12022014.09.24 16:30close6020.031.279160.000000.0000014.5511760.64
12032014.09.24 16:30sell6030.011.284010.000000.00000
12042014.09.24 16:30close by6010.011.284010.000000.00000-2.5211758.12
12052014.09.24 16:30buy6040.011.286360.000000.00000
12062014.09.24 16:30close by6030.001.284010.000000.000000.0011758.12
12072014.09.24 16:30close by6040.011.284010.000000.00000-2.3011755.82
12082014.09.24 16:30close by6000.001.284010.000000.000000.0011755.82
12092014.09.26 15:00sell6050.011.273210.000000.00000
12102014.09.26 16:57close6050.011.270180.000000.000003.0311758.85
12112014.10.02 12:00buy6060.011.264820.000000.00000
12122014.10.02 16:14close6060.011.268210.000000.000003.3911762.24
12132014.10.08 14:00buy6070.011.266500.000000.00000
12142014.10.08 21:03close6070.011.269990.000000.000003.4911765.73
12152014.10.13 15:00buy6080.011.269180.000000.00000
12162014.10.13 23:26close6080.011.272850.000000.000003.6711769.40
12172014.10.14 18:00sell6090.011.266640.000000.00000
12182014.10.15 04:33close6090.011.262880.000000.000003.7811773.18
12192014.10.17 14:00buy6100.011.281730.000000.00000
12202014.10.17 16:44sell6110.021.278230.000000.00000
12212014.10.20 20:02buy6120.041.280690.000000.00000
12222014.10.21 12:43sell6130.081.277330.000000.00000
12232014.10.22 00:56close6130.051.271560.000000.0000028.9711802.15
12242014.10.22 00:56sell6140.031.277330.000000.00000
12252014.10.22 00:56close by6120.031.277330.000000.00000-10.6811791.47
12262014.10.22 00:56buy6150.011.280690.000000.00000
12272014.10.22 00:56close by6140.001.277330.000000.000000.0011791.47
12282014.10.22 00:56close by6110.011.281730.000000.00000-3.6111787.87
12292014.10.22 00:56sell6160.011.278230.000000.00000
12302014.10.22 00:56close by6100.001.281730.000000.000000.0011787.87
12312014.10.22 00:56close by6160.011.280690.000000.00000-2.4611785.41
12322014.10.22 00:56close by6150.001.280690.000000.000000.0011785.41
12332014.10.27 21:00buy6170.011.270780.000000.00000
12342014.10.28 15:36close6170.011.274930.000000.000004.0711789.47
12352014.10.28 21:00buy6180.011.274200.000000.00000
12362014.10.29 21:00sell6190.021.271760.000000.00000
12372014.10.29 21:13close6190.011.264740.000000.000007.0211796.49
12382014.10.29 21:13sell6200.011.271760.000000.00000
12392014.10.29 21:13close by6200.011.274200.000000.00000-2.5211793.97
12402014.10.29 21:13close by6180.001.274200.000000.000000.0011793.97
12412014.11.05 16:00sell6210.011.249430.000000.00000
12422014.11.06 06:59buy6220.021.251830.000000.00000
12432014.11.06 15:33sell6230.041.248410.000000.00000
12442014.11.06 15:36close6230.031.241970.000000.0000019.3211813.29
12452014.11.06 15:36sell6240.011.248410.000000.00000
12462014.11.06 15:36close by6220.011.248410.000000.00000-3.4211809.87
12472014.11.06 15:36buy6250.011.251830.000000.00000
12482014.11.06 15:36close by6240.001.248410.000000.000000.0011809.87
12492014.11.06 15:36close by6250.011.249430.000000.00000-2.3311807.54
12502014.11.06 15:36close by6210.001.249430.000000.000000.0011807.54
12512014.11.11 06:00sell6260.011.242830.000000.00000
12522014.11.11 18:26buy6270.021.245220.000000.00000
12532014.11.12 20:25sell6280.041.242780.000000.00000
12542014.11.13 10:03buy6290.081.246760.000000.00000
12552014.11.14 06:56sell6300.161.244400.000000.00000
12562014.11.14 17:31buy6310.321.247220.000000.00000
12572014.11.14 19:06close6310.211.252410.000000.00000108.9911916.53
12582014.11.14 19:06buy6320.111.247220.000000.00000
12592014.11.14 19:06close by6300.111.247220.000000.00000-31.0211885.51
12602014.11.14 19:06sell6330.051.244400.000000.00000
12612014.11.14 19:06close by6320.001.247220.000000.000000.0011885.51
12622014.11.14 19:06close by6290.041.242780.000000.00000-16.2111869.30
12632014.11.14 19:06buy6340.041.246760.000000.00000
12642014.11.14 19:06close by6280.001.242780.000000.000000.0011869.30
12652014.11.14 19:06close by6270.011.242830.000000.00000-3.1111866.19
12662014.11.14 19:06buy6350.011.245220.000000.00000
12672014.11.14 19:06close by6260.001.242830.000000.000000.0011866.19
12682014.11.14 19:06close by6330.041.246760.000000.00000-9.4411856.75
12692014.11.14 19:06sell6360.011.244400.000000.00000
12702014.11.14 19:06close by6340.001.246760.000000.000000.0011856.75
12712014.11.14 19:06close by6360.011.245220.000000.00000-0.8211855.93
12722014.11.14 19:06close by6350.001.245220.000000.000000.0011855.93
12732014.11.18 15:00buy6370.011.250720.000000.00000
12742014.11.19 10:17close6370.011.254570.000000.000003.7711859.70
12752014.11.19 19:00buy6380.011.255140.000000.00000
12762014.11.19 21:00close6380.011.259040.000000.000003.9011863.60
12772014.11.28 21:00sell6390.011.244160.000000.00000
12782014.12.01 10:40buy6400.021.246760.000000.00000
12792014.12.02 10:07sell6410.041.244410.000000.00000
12802014.12.02 20:30close6410.031.238590.000000.0000017.4611881.06
12812014.12.02 20:30sell6420.011.244410.000000.00000
12822014.12.02 20:30close by6400.011.244410.000000.00000-2.5211878.54
12832014.12.02 20:30buy6430.011.246760.000000.00000
12842014.12.02 20:30close by6420.001.244410.000000.000000.0011878.54
12852014.12.02 20:30close by6430.011.244160.000000.00000-2.5511875.99
12862014.12.02 20:30close by6390.001.244160.000000.000000.0011875.99
12872014.12.12 17:00buy6440.011.244800.000000.00000
12882014.12.15 11:30sell6450.021.242450.000000.00000
12892014.12.15 18:27buy6460.041.245660.000000.00000
12902014.12.16 11:43close6460.031.251860.000000.0000018.3511894.34
12912014.12.16 11:43buy6470.011.245660.000000.00000
12922014.12.16 11:43close by6450.011.245660.000000.00000-3.2511891.09
12932014.12.16 11:43sell6480.011.242450.000000.00000
12942014.12.16 11:43close by6470.001.245660.000000.000000.0011891.09
12952014.12.16 11:43close by6480.011.244800.000000.00000-2.5211888.57
12962014.12.16 11:43close by6440.001.244800.000000.000000.0011888.57
12972014.12.17 14:00sell6490.011.246020.000000.00000
12982014.12.17 17:14close6490.011.242050.000000.000003.9711892.54
12992014.12.26 19:00sell6500.011.217580.000000.00000
13002014.12.29 07:02buy6510.021.220440.000000.00000
13012014.12.29 09:39sell6520.041.217320.000000.00000
13022014.12.29 11:28buy6530.081.220410.000000.00000
13032014.12.29 19:34sell6540.161.217280.000000.00000
13042014.12.31 16:26close6540.111.212170.000000.0000056.7411949.28
13052014.12.31 16:26sell6550.051.217280.000000.00000
13062014.12.31 16:26close by6530.051.217280.000000.00000-16.7511932.53
13072014.12.31 16:26buy6560.031.220410.000000.00000
13082014.12.31 16:26close by6550.001.217280.000000.000000.0011932.53
13092014.12.31 16:26close by6520.021.220440.000000.00000-6.3811926.14
13102014.12.31 16:26sell6570.021.217320.000000.00000
13112014.12.31 16:26close by6510.001.220440.000000.000000.0011926.14
13122014.12.31 16:26close by6560.021.217320.000000.00000-6.1811919.96
13132014.12.31 16:26buy6580.011.220410.000000.00000
13142014.12.31 16:26close by6570.001.217320.000000.000000.0011919.96
13152014.12.31 16:26close by6580.011.217580.000000.00000-2.7611917.20
13162014.12.31 16:26close by6500.001.217580.000000.000000.0011917.20
13172014.12.31 17:00sell6590.011.212860.000000.00000
13182015.01.02 01:25close6590.011.209080.000000.000003.8811921.08
13192015.01.19 21:00buy6600.011.161800.000000.00000
13202015.01.20 03:24sell6610.021.157430.000000.00000
13212015.01.20 11:45buy6620.041.160810.000000.00000
13222015.01.20 13:42sell6630.081.157300.000000.00000
13232015.01.20 15:46buy6640.161.160890.000000.00000
13242015.01.20 17:28sell6650.321.157300.000000.00000
13252015.01.21 14:58buy6660.641.159650.000000.00000
13262015.01.21 16:48close6660.431.165020.000000.00000230.9112151.99
13272015.01.21 16:48buy6670.211.159650.000000.00000
13282015.01.21 16:48close by6650.211.159650.000000.00000-48.5812103.41
13292015.01.21 16:48sell6680.111.157300.000000.00000
13302015.01.21 16:48close by6670.001.159650.000000.000000.0012103.41
13312015.01.21 16:48close by6640.081.157300.000000.00000-29.8712073.54
13322015.01.21 16:48buy6690.081.160890.000000.00000
13332015.01.21 16:48close by6630.001.157300.000000.000000.0012073.54
13342015.01.21 16:48close by6620.021.157430.000000.00000-7.0512066.49
13352015.01.21 16:48buy6700.021.160810.000000.00000
13362015.01.21 16:48close by6610.001.157430.000000.000000.0012066.49
13372015.01.21 16:48close by6680.081.160890.000000.00000-28.7212037.77
13382015.01.21 16:48sell6710.031.157300.000000.00000
13392015.01.21 16:48close by6690.001.160890.000000.000000.0012037.77
13402015.01.21 16:48close by6710.021.160810.000000.00000-7.0212030.75
13412015.01.21 16:48sell6720.011.157300.000000.00000
13422015.01.21 16:48close by6700.001.160810.000000.000000.0012030.75
13432015.01.21 16:48close by6720.011.161800.000000.00000-4.6712026.08
13442015.01.21 16:48close by6600.001.161800.000000.000000.0012026.08
13452015.01.27 13:00buy6730.011.128420.000000.00000
13462015.01.27 15:32close6730.011.133520.000000.000005.1012031.18
13472015.01.30 08:00buy6740.011.134260.000000.00000
13482015.01.30 15:00sell6750.021.129780.000000.00000
13492015.02.02 10:31buy6760.041.133460.000000.00000
13502015.02.03 15:43close6760.031.142050.000000.0000025.5212056.70
13512015.02.03 15:43buy6770.011.133460.000000.00000
13522015.02.03 15:43close by6750.011.133460.000000.00000-3.6712053.03
13532015.02.03 15:43sell6780.011.129780.000000.00000
13542015.02.03 15:43close by6770.001.133460.000000.000000.0012053.03
13552015.02.03 15:43close by6780.011.134260.000000.00000-4.6512048.38
13562015.02.03 15:43close by6740.001.134260.000000.000000.0012048.38
13572015.02.05 18:00buy6790.011.143140.000000.00000
13582015.02.05 20:15close6790.011.148820.000000.000005.6812054.06
13592015.02.10 15:00sell6800.011.128840.000000.00000
13602015.02.11 23:41buy6810.021.133530.000000.00000
13612015.02.17 13:57close6810.011.144800.000000.0000010.7712064.83
13622015.02.17 13:57buy6820.011.133530.000000.00000
13632015.02.17 13:57close by6820.011.128840.000000.00000-5.0312059.80
13642015.02.17 13:57close by6800.001.128840.000000.000000.0012059.80
13652015.02.17 16:00buy6830.011.141880.000000.00000
13662015.02.18 13:21sell6840.021.137420.000000.00000
13672015.02.18 21:07buy6850.041.140890.000000.00000
13682015.02.19 14:12sell6860.081.137530.000000.00000
13692015.02.20 14:07close6860.051.130690.000000.0000034.3212094.12
13702015.02.20 14:07sell6870.031.137530.000000.00000
13712015.02.20 14:07close by6850.031.137530.000000.00000-11.3512082.77
13722015.02.20 14:07buy6880.011.140890.000000.00000
13732015.02.20 14:07close by6870.001.137530.000000.000000.0012082.77
13742015.02.20 14:07close by6840.011.141880.000000.00000-4.6912078.08
13752015.02.20 14:07sell6890.011.137420.000000.00000
13762015.02.20 14:07close by6830.001.141880.000000.000000.0012078.08
13772015.02.20 14:07close by6890.011.140890.000000.00000-3.4712074.61
13782015.02.20 14:07close by6880.001.140890.000000.000000.0012074.61
13792015.02.23 06:00buy6900.011.138710.000000.00000
13802015.02.23 10:18sell6910.021.134470.000000.00000
13812015.02.25 09:11buy6920.041.136900.000000.00000
13822015.02.26 14:17sell6930.081.133970.000000.00000
13832015.02.26 15:47close6930.051.127960.000000.0000030.0512104.66
13842015.02.26 15:47sell6940.031.133970.000000.00000
13852015.02.26 15:47close by6920.031.133970.000000.00000-9.8012094.86
13862015.02.26 15:47buy6950.011.136900.000000.00000
13872015.02.26 15:47close by6940.001.133970.000000.000000.0012094.86
13882015.02.26 15:47close by6910.011.138710.000000.00000-4.4212090.44
13892015.02.26 15:47sell6960.011.134470.000000.00000
13902015.02.26 15:47close by6900.001.138710.000000.000000.0012090.44
13912015.02.26 15:47close by6960.011.136900.000000.00000-2.4312088.01
13922015.02.26 15:47close by6950.001.136900.000000.000000.0012088.01
13932015.03.03 14:00sell6970.011.115830.000000.00000
13942015.03.03 18:37buy6980.021.120660.000000.00000
13952015.03.04 07:19sell6990.041.116570.000000.00000
13962015.03.04 16:57close6990.031.108920.000000.0000022.9512110.96
13972015.03.04 16:57sell7000.011.116570.000000.00000
13982015.03.04 16:57close by6980.011.116570.000000.00000-4.2612106.71
13992015.03.04 16:57buy7010.011.120660.000000.00000
14002015.03.04 16:57close by7000.001.116570.000000.000000.0012106.71
14012015.03.04 16:57close by7010.011.115830.000000.00000-4.8112101.90
14022015.03.04 16:57close by6970.001.115830.000000.000000.0012101.90
14032015.03.12 19:00buy7020.011.061780.000000.00000
14042015.03.13 09:29sell7030.021.058050.000000.00000
14052015.03.13 11:10buy7040.041.062290.000000.00000
14062015.03.13 13:44sell7050.081.058200.000000.00000
14072015.03.13 17:04close7050.051.051550.000000.0000033.2512135.15
14082015.03.13 17:04sell7060.031.058200.000000.00000
14092015.03.13 17:04close by7040.031.058200.000000.00000-12.2712122.88
14102015.03.13 17:04buy7070.011.062290.000000.00000
14112015.03.13 17:04close by7060.001.058200.000000.000000.0012122.88
14122015.03.13 17:04close by7030.011.061780.000000.00000-3.8112119.07
14132015.03.13 17:04sell7080.011.058050.000000.00000
14142015.03.13 17:04close by7020.001.061780.000000.000000.0012119.07
14152015.03.13 17:04close by7080.011.062290.000000.00000-4.2412114.83
14162015.03.13 17:04close by7070.001.062290.000000.000000.0012114.83
14172015.03.17 12:00buy7090.011.059070.000000.00000
14182015.03.17 15:30close7090.011.063780.000000.000004.7112119.54
14192015.03.18 14:00buy7100.011.062710.000000.00000
14202015.03.18 21:00close7100.011.067580.000000.000004.8712124.41
14212015.03.25 13:00buy7110.011.095780.000000.00000
14222015.03.25 15:32close7110.011.101310.000000.000005.5312129.94
14232015.03.26 08:00buy7120.011.099370.000000.00000
14242015.03.26 11:29close7120.011.104950.000000.000005.5812135.52
14252015.03.30 08:00sell7130.011.086010.000000.00000
14262015.03.31 07:00close7130.011.079990.000000.000006.0412141.56
14272015.04.01 13:00sell7140.011.073740.000000.00000
14282015.04.01 15:15buy7150.021.078600.000000.00000
14292015.04.01 17:02sell7160.041.073370.000000.00000
14302015.04.01 17:29buy7170.081.078640.000000.00000
14312015.04.02 16:26close7170.051.087650.000000.0000043.7912185.35
14322015.04.02 16:26buy7180.031.078640.000000.00000
14332015.04.02 16:26close by7160.031.078640.000000.00000-16.2812169.07
14342015.04.02 16:26sell7190.011.073370.000000.00000
14352015.04.02 16:26close by7180.001.078640.000000.000000.0012169.07
14362015.04.02 16:26close by7150.011.073740.000000.00000-5.2912163.78
14372015.04.02 16:26buy7200.011.078600.000000.00000
14382015.04.02 16:26close by7140.001.073740.000000.000000.0012163.78
14392015.04.02 16:26close by7200.011.073370.000000.00000-5.2312158.55
14402015.04.02 16:26close by7190.001.073370.000000.000000.0012158.55
14412015.04.07 07:00sell7210.011.093950.000000.00000
14422015.04.07 11:23close7210.011.087640.000000.000006.3112164.86
14432015.04.08 19:00sell7220.011.081650.000000.00000
14442015.04.09 08:46close7220.011.075550.000000.000006.1712171.03
14452015.04.14 09:00sell7230.011.054030.000000.00000
14462015.04.14 15:30buy7240.021.059440.000000.00000
14472015.04.15 11:49sell7250.041.057080.000000.00000
14482015.04.15 16:10buy7260.081.064610.000000.00000
14492015.04.15 17:50sell7270.161.059290.000000.00000
14502015.04.15 20:06buy7280.321.064860.000000.00000
14512015.04.16 03:16close7280.211.073270.000000.00000171.3212342.35
14522015.04.16 03:16buy7290.111.064860.000000.00000
14532015.04.16 03:16close by7270.111.064860.000000.00000-62.8912279.46
14542015.04.16 03:16sell7300.051.059290.000000.00000
14552015.04.16 03:16close by7290.001.064860.000000.000000.0012279.46
14562015.04.16 03:16close by7260.041.057080.000000.00000-31.8512247.61
14572015.04.16 03:16buy7310.041.064610.000000.00000
14582015.04.16 03:16close by7250.001.057080.000000.000000.0012247.61
14592015.04.16 03:16close by7240.011.054030.000000.00000-5.9912241.63
14602015.04.16 03:16buy7320.011.059440.000000.00000
14612015.04.16 03:16close by7230.001.054030.000000.000000.0012241.63
14622015.04.16 03:16close by7300.041.064610.000000.00000-21.2812220.35
14632015.04.16 03:16sell7330.011.059290.000000.00000
14642015.04.16 03:16close by7310.001.064610.000000.000000.0012220.35
14652015.04.16 03:16close by7330.011.059440.000000.00000-0.1512220.20
14662015.04.16 03:16close by7320.001.059440.000000.000000.0012220.20
14672015.04.20 16:00sell7340.011.074300.000000.00000
14682015.04.21 09:47close7340.011.068640.000000.000005.6812225.88
14692015.04.22 14:00buy7350.011.077140.000000.00000
14702015.04.22 15:50sell7360.021.071370.000000.00000
14712015.04.23 12:56buy7370.041.074670.000000.00000
14722015.04.23 20:04close7370.031.083420.000000.0000026.2512252.13
14732015.04.23 20:04buy7380.011.074670.000000.00000
14742015.04.23 20:04close by7360.011.074670.000000.00000-3.1612248.97
14752015.04.23 20:04sell7390.011.071370.000000.00000
14762015.04.23 20:04close by7380.001.074670.000000.000000.0012248.97
14772015.04.23 20:04close by7390.011.077140.000000.00000-6.0212242.95
14782015.04.23 20:04close by7350.001.077140.000000.000000.0012242.95
14792015.04.27 19:00buy7400.011.089410.000000.00000
14802015.04.28 14:55close7400.011.094760.000000.000005.2712248.22
14812015.05.05 08:00sell7410.011.112690.000000.00000
14822015.05.05 11:31close7410.011.107020.000000.000005.6712253.89
14832015.05.13 08:00buy7420.011.125210.000000.00000
14842015.05.13 15:41close7420.011.131050.000000.000005.8412259.73
14852015.05.15 17:00sell7430.011.135440.000000.00000
14862015.05.15 17:15buy7440.021.141050.000000.00000
14872015.05.18 10:31sell7450.041.138590.000000.00000
14882015.05.19 04:48close7450.031.129900.000000.0000026.1412285.87
14892015.05.19 04:48sell7460.011.138590.000000.00000
14902015.05.19 04:48close by7440.011.138590.000000.00000-2.7712283.10
14912015.05.19 04:48buy7470.011.141050.000000.00000
14922015.05.19 04:48close by7460.001.138590.000000.000000.0012283.10
14932015.05.19 04:48close by7470.011.135440.000000.00000-5.5612277.54
14942015.05.19 04:48close by7430.001.135440.000000.000000.0012277.54
14952015.05.22 10:00buy7480.011.115650.000000.00000
14962015.05.22 15:34sell7490.021.111060.000000.00000
14972015.05.25 00:38close7490.011.100230.000000.0000010.8512288.39
14982015.05.25 00:38sell7500.011.111060.000000.00000
14992015.05.25 00:38close by7500.011.115650.000000.00000-4.6512283.74
15002015.05.25 00:38close by7480.001.115650.000000.000000.0012283.74
15012015.05.26 06:00sell7510.011.094980.000000.00000
15022015.05.26 09:58close7510.011.089260.000000.000005.7212289.46
15032015.05.28 10:00buy7520.011.093740.000000.00000
15042015.05.28 15:48sell7530.021.087820.000000.00000
15052015.05.28 19:49buy7540.041.093120.000000.00000
15062015.06.01 10:39sell7550.081.090770.000000.00000
15072015.06.01 16:30buy7560.161.097640.000000.00000
15082015.06.01 17:07sell7570.321.092690.000000.00000
15092015.06.02 09:53buy7580.641.095870.000000.00000
15102015.06.02 13:25close7580.431.103120.000000.00000311.7512601.21
15112015.06.02 13:25buy7590.211.095870.000000.00000
15122015.06.02 13:25close by7570.211.095870.000000.00000-66.0112535.20
15132015.06.02 13:25sell7600.111.092690.000000.00000
15142015.06.02 13:25close by7590.001.095870.000000.000000.0012535.20
15152015.06.02 13:25close by7560.081.090770.000000.00000-56.1112479.09
15162015.06.02 13:25buy7610.081.097640.000000.00000
15172015.06.02 13:25close by7550.001.090770.000000.000000.0012479.09
15182015.06.02 13:25close by7540.021.087820.000000.00000-11.4612467.62
15192015.06.02 13:25buy7620.021.093120.000000.00000
15202015.06.02 13:25close by7530.001.087820.000000.000000.0012467.62
15212015.06.02 13:25close by7600.081.097640.000000.00000-39.6012428.02
15222015.06.02 13:25sell7630.031.092690.000000.00000
15232015.06.02 13:25close by7610.001.097640.000000.000000.0012428.02
15242015.06.02 13:25close by7630.021.093120.000000.00000-0.8612427.16
15252015.06.02 13:25sell7640.011.092690.000000.00000
15262015.06.02 13:25close by7620.001.093120.000000.000000.0012427.16
15272015.06.02 13:25close by7640.011.093740.000000.00000-1.3012425.86
15282015.06.02 13:25close by7520.001.093740.000000.000000.0012425.86
15292015.06.05 06:00sell7650.011.121210.000000.00000
15302015.06.05 10:02buy7660.021.127270.000000.00000
15312015.06.05 13:54sell7670.041.122180.000000.00000
15322015.06.05 15:30buy7680.081.127430.000000.00000
15332015.06.05 15:45sell7690.161.110040.000000.00000
15342015.06.08 10:50buy7700.321.117540.000000.00000
15352015.06.08 11:50sell7710.641.112000.000000.00000
15362015.06.08 12:26close by7650.011.117540.000000.000003.6912429.55
15372015.06.08 12:26close by7700.001.117540.000000.000000.0012429.55
15382015.06.08 12:26buy7720.311.117540.000000.00000
15392015.06.08 12:26close by7670.041.117540.000000.0000018.6612448.21
15402015.06.08 12:26close by7720.001.117540.000000.000000.0012448.21
15412015.06.08 12:26buy7730.271.117540.000000.00000
15422015.06.08 14:50buy7740.901.116720.000000.00000
15432015.06.08 21:13close7740.471.128930.000000.00000573.8713022.08
15442015.06.08 21:13buy7750.431.116720.000000.00000
15452015.06.08 21:13close by7710.431.116720.000000.00000-202.9612819.12
15462015.06.08 21:13sell7760.211.112000.000000.00000
15472015.06.08 21:13close by7750.001.116720.000000.000000.0012819.12
15482015.06.08 21:13close by7730.161.110040.000000.00000-119.6212699.50
15492015.06.08 21:13buy7770.111.117540.000000.00000
15502015.06.08 21:13close by7690.001.110040.000000.000000.0012699.50
15512015.06.08 21:13close by7760.111.117540.000000.00000-60.9412638.56
15522015.06.08 21:13sell7780.101.112000.000000.00000
15532015.06.08 21:13close by7770.001.117540.000000.000000.0012638.56
15542015.06.08 21:13close by7780.081.127430.000000.00000-124.1112514.45
15552015.06.08 21:13sell7790.021.112000.000000.00000
15562015.06.08 21:13close by7680.001.127430.000000.000000.0012514.45
15572015.06.08 21:13close by7790.021.127270.000000.00000-30.7112483.74
15582015.06.08 21:13close by7660.001.127270.000000.000000.0012483.74
15592015.06.10 09:00buy7800.011.131180.000000.00000
15602015.06.10 10:45close7800.011.137060.000000.000005.8812489.62
15612015.06.10 12:00buy7810.011.132190.000000.00000
15622015.06.10 14:20sell7820.021.126040.000000.00000
15632015.06.10 15:57buy7830.041.131630.000000.00000
15642015.06.11 10:32sell7840.081.127780.000000.00000
15652015.06.11 15:30close7840.051.119370.000000.0000042.0512531.67
15662015.06.11 15:30sell7850.031.127780.000000.00000
15672015.06.11 15:30close by7830.031.127780.000000.00000-12.5612519.12
15682015.06.11 15:30buy7860.011.131630.000000.00000
15692015.06.11 15:30close by7850.001.127780.000000.000000.0012519.12
15702015.06.11 15:30close by7820.011.132190.000000.00000-6.2612512.86
15712015.06.11 15:30sell7870.011.126040.000000.00000
15722015.06.11 15:30close by7810.001.132190.000000.000000.0012512.86
15732015.06.11 15:30close by7870.011.131630.000000.00000-5.5912507.27
15742015.06.11 15:30close by7860.001.131630.000000.000000.0012507.27
15752015.06.11 16:00sell7880.011.125350.000000.00000
15762015.06.12 11:49close7880.011.119320.000000.000006.0512513.32
15772015.06.15 06:00sell7890.011.120790.000000.00000
15782015.06.15 11:10buy7900.021.125750.000000.00000
15792015.06.16 14:57sell7910.041.123310.000000.00000
15802015.06.17 10:02buy7920.081.127660.000000.00000
15812015.06.17 17:44sell7930.161.123180.000000.00000
15822015.06.17 21:00buy7940.321.128900.000000.00000
15832015.06.18 02:52close7940.211.136790.000000.00000160.4012673.72
15842015.06.18 02:52buy7950.111.128900.000000.00000
15852015.06.18 02:52close by7930.111.128900.000000.00000-64.5412609.18
15862015.06.18 02:52sell7960.051.123180.000000.00000
15872015.06.18 02:52close by7950.001.128900.000000.000000.0012609.18
15882015.06.18 02:52close by7920.041.123310.000000.00000-19.0312590.15
15892015.06.18 02:52buy7970.041.127660.000000.00000
15902015.06.18 02:52close by7910.001.123310.000000.000000.0012590.15
15912015.06.18 02:52close by7900.011.120790.000000.00000-5.6812584.47
15922015.06.18 02:52buy7980.011.125750.000000.00000
15932015.06.18 02:52close by7890.001.120790.000000.000000.0012584.47
15942015.06.18 02:52close by7960.041.127660.000000.00000-17.9212566.55
15952015.06.18 02:52sell7990.011.123180.000000.00000
15962015.06.18 02:52close by7970.001.127660.000000.000000.0012566.55
15972015.06.18 02:52close by7990.011.125750.000000.00000-2.5712563.98
15982015.06.18 02:52close by7980.001.125750.000000.000000.0012563.98
15992015.06.19 16:00sell8000.011.131520.000000.00000
16002015.06.22 00:00buy8010.021.138060.000000.00000
16012015.06.22 10:58sell8020.041.133260.000000.00000
16022015.06.22 16:03buy8030.081.138310.000000.00000
16032015.06.22 22:17sell8040.161.133370.000000.00000
16042015.06.23 09:10close8040.111.125440.000000.0000087.4912651.47
16052015.06.23 09:10sell8050.051.133370.000000.00000
16062015.06.23 09:10close by8030.051.133370.000000.00000-25.2512626.22
16072015.06.23 09:10buy8060.031.138310.000000.00000
16082015.06.23 09:10close by8050.001.133370.000000.000000.0012626.22
16092015.06.23 09:10close by8020.021.138060.000000.00000-9.6712616.55
16102015.06.23 09:10sell8070.021.133260.000000.00000
16112015.06.23 09:10close by8010.001.138060.000000.000000.0012616.55
16122015.06.23 09:10close by8060.021.133260.000000.00000-10.1012606.45
16132015.06.23 09:10buy8080.011.138310.000000.00000
16142015.06.23 09:10close by8070.001.133260.000000.000000.0012606.45
16152015.06.23 09:10close by8080.011.131520.000000.00000-6.7412599.71
16162015.06.23 09:10close by8000.001.131520.000000.000000.0012599.71
16172015.06.26 19:00sell8090.011.115520.000000.00000
16182015.06.29 00:00close8090.011.100840.000000.0000014.7012614.41
16192015.07.01 06:00sell8100.011.113510.000000.00000
16202015.07.01 16:31close8100.011.107480.000000.000006.0312620.44
16212015.07.03 13:00buy8110.011.111860.000000.00000
16222015.07.03 19:56sell8120.021.106830.000000.00000
16232015.07.03 23:23buy8130.041.111710.000000.00000
16242015.07.06 00:00sell8140.081.099320.000000.00000
16252015.07.06 11:01buy8150.161.109330.000000.00000
16262015.07.06 13:02sell8160.321.103960.000000.00000
16272015.07.06 18:45buy8170.641.108500.000000.00000
16282015.07.07 06:07sell8180.901.102920.000000.00000
16292015.07.07 22:29buy8191.261.105300.000000.00000
16302015.07.09 12:29sell8201.761.102740.000000.00000
16312015.07.09 14:06close by8120.021.105300.000000.00000-38.9912581.45
16322015.07.09 14:06close by8190.001.105300.000000.000000.0012581.45
16332015.07.09 14:06buy8211.241.105300.000000.00000
16342015.07.10 01:25buy8222.461.107100.000000.00000
16352015.07.10 12:21close8221.491.116310.000000.000001372.2913953.74
16362015.07.10 12:21buy8230.971.107100.000000.00000
16372015.07.10 12:21close by8201.241.105300.000000.00000-323.6313630.11
16382015.07.10 12:21sell8240.521.102740.000000.00000
16392015.07.10 12:21close by8210.001.105300.000000.000000.0013630.11
16402015.07.10 12:21close by8230.901.102920.000000.00000-365.4013264.71
16412015.07.10 12:21buy8250.071.107100.000000.00000
16422015.07.10 12:21close by8180.001.102920.000000.000000.0013264.71
16432015.07.10 12:21close by8170.321.103960.000000.00000-172.9313091.78
16442015.07.10 12:21buy8260.321.108500.000000.00000
16452015.07.10 12:21close by8160.001.103960.000000.000000.0013091.78
16462015.07.10 12:21close by8150.081.099320.000000.00000-86.9913004.79
16472015.07.10 12:21buy8270.081.109330.000000.00000
16482015.07.10 12:21close by8140.001.099320.000000.000000.0013004.79
16492015.07.10 12:21close by8240.321.108500.000000.00000-184.3212820.47
16502015.07.10 12:21sell8280.201.102740.000000.00000
16512015.07.10 12:21close by8260.001.108500.000000.000000.0012820.47
16522015.07.10 12:21close by8280.081.109330.000000.00000-52.7212767.75
16532015.07.10 12:21sell8290.121.102740.000000.00000
16542015.07.10 12:21close by8270.001.109330.000000.000000.0012767.75
16552015.07.10 12:21close by8290.071.107100.000000.00000-30.5212737.23
16562015.07.10 12:21sell8300.051.102740.000000.00000
16572015.07.10 12:21close by8250.001.107100.000000.000000.0012737.23
16582015.07.10 12:21close by8300.041.111710.000000.00000-38.2312699.00
16592015.07.10 12:21sell8310.011.102740.000000.00000
16602015.07.10 12:21close by8130.001.111710.000000.000000.0012699.00
16612015.07.10 12:21close by8310.011.111860.000000.00000-9.7112689.29
16622015.07.10 12:21close by8110.001.111860.000000.000000.0012689.29
16632015.07.15 06:00sell8320.011.099660.000000.00000
16642015.07.15 11:01buy8330.021.103460.000000.00000
16652015.07.15 15:31sell8340.041.098630.000000.00000
16662015.07.16 13:08close8340.031.089790.000000.0000026.7412716.03
16672015.07.16 13:08sell8350.011.098630.000000.00000
16682015.07.16 13:08close by8330.011.098630.000000.00000-5.2612710.76
16692015.07.16 13:08buy8360.011.103460.000000.00000
16702015.07.16 13:08close by8350.001.098630.000000.000000.0012710.76
16712015.07.16 13:08close by8360.011.099660.000000.00000-3.7312707.04
16722015.07.16 13:08close by8320.001.099660.000000.000000.0012707.04
16732015.07.17 17:00sell8370.011.085580.000000.00000
16742015.07.21 14:48buy8380.021.088000.000000.00000
16752015.07.21 19:59close8380.011.096130.000000.000008.1312715.17
16762015.07.21 19:59buy8390.011.088000.000000.00000
16772015.07.21 19:59close by8390.011.085580.000000.00000-2.3712712.79
16782015.07.21 19:59close by8370.001.085580.000000.000000.0012712.79
16792015.07.23 06:00buy8400.011.095160.000000.00000
16802015.07.23 11:15close8400.011.100500.000000.000005.3412718.13
16812015.07.24 15:00sell8410.011.093350.000000.00000
16822015.07.24 18:14buy8420.021.098970.000000.00000
16832015.07.27 11:00close8420.011.110490.000000.0000011.4412729.57
16842015.07.27 11:00buy8430.011.098970.000000.00000
16852015.07.27 11:00close by8430.011.093350.000000.00000-5.6812723.89
16862015.07.27 11:00close by8410.001.093350.000000.000000.0012723.89
16872015.07.28 18:00sell8440.011.103870.000000.00000
16882015.07.29 04:13buy8450.021.108220.000000.00000
16892015.07.29 09:13sell8460.041.104270.000000.00000
16902015.07.29 21:00buy8470.081.107630.000000.00000
16912015.07.29 21:15sell8480.161.102110.000000.00000
16922015.07.30 09:26close8480.111.095100.000000.0000077.9012801.79
16932015.07.30 09:26sell8490.051.102110.000000.00000
16942015.07.30 09:26close by8470.051.102110.000000.00000-29.2612772.54
16952015.07.30 09:26buy8500.031.107630.000000.00000
16962015.07.30 09:26close by8490.001.102110.000000.000000.0012772.54
16972015.07.30 09:26close by8460.021.108220.000000.00000-8.1212764.42
16982015.07.30 09:26sell8510.021.104270.000000.00000
16992015.07.30 09:26close by8450.001.108220.000000.000000.0012764.42
17002015.07.30 09:26close by8500.021.104270.000000.00000-6.7212757.70
17012015.07.30 09:26buy8520.011.107630.000000.00000
17022015.07.30 09:26close by8510.001.104270.000000.000000.0012757.70
17032015.07.30 09:26close by8520.011.103870.000000.00000-3.6612754.04
17042015.07.30 09:26close by8440.001.103870.000000.000000.0012754.04
17052015.08.03 21:00sell8530.011.094740.000000.00000
17062015.08.04 11:00buy8540.021.098020.000000.00000
17072015.08.04 20:31sell8550.041.094110.000000.00000
17082015.08.05 04:21close8550.031.086710.000000.0000022.2712776.31
17092015.08.05 04:21sell8560.011.094110.000000.00000
17102015.08.05 04:21close by8540.011.094110.000000.00000-4.0512772.25
17112015.08.05 04:21buy8570.011.098020.000000.00000
17122015.08.05 04:21close by8560.001.094110.000000.000000.0012772.25
17132015.08.05 04:21close by8570.011.094740.000000.00000-3.2312769.02
17142015.08.05 04:21close by8530.001.094740.000000.000000.0012769.02
17152015.08.06 09:00buy8580.011.092930.000000.00000
17162015.08.06 15:16sell8590.021.087690.000000.00000
17172015.08.06 16:51buy8600.041.091650.000000.00000
17182015.08.07 15:31sell8610.081.089290.000000.00000
17192015.08.07 17:40buy8620.161.093650.000000.00000
17202015.08.10 19:10close8620.111.099810.000000.0000066.8412835.86
17212015.08.10 19:10buy8630.051.093650.000000.00000
17222015.08.10 19:10close by8610.051.093650.000000.00000-22.0312813.83
17232015.08.10 19:10sell8640.031.089290.000000.00000
17242015.08.10 19:10close by8630.001.093650.000000.000000.0012813.83
17252015.08.10 19:10close by8600.021.087690.000000.00000-8.5012805.33
17262015.08.10 19:10buy8650.021.091650.000000.00000
17272015.08.10 19:10close by8590.001.087690.000000.000000.0012805.33
17282015.08.10 19:10close by8640.021.091650.000000.00000-4.7212800.61
17292015.08.10 19:10sell8660.011.089290.000000.00000
17302015.08.10 19:10close by8650.001.091650.000000.000000.0012800.61
17312015.08.10 19:10close by8660.011.092930.000000.00000-3.8112796.81
17322015.08.10 19:10close by8580.001.092930.000000.000000.0012796.81
17332015.08.14 08:00buy8670.011.115980.000000.00000
17342015.08.14 10:53sell8680.021.112440.000000.00000
17352015.08.14 13:20buy8690.041.116210.000000.00000
17362015.08.14 16:22sell8700.081.112720.000000.00000
17372015.08.17 10:11close8700.051.106620.000000.0000030.6212827.43
17382015.08.17 10:11sell8710.031.112720.000000.00000
17392015.08.17 10:11close by8690.031.112720.000000.00000-10.7312816.69
17402015.08.17 10:11buy8720.011.116210.000000.00000
17412015.08.17 10:11close by8710.001.112720.000000.000000.0012816.69
17422015.08.17 10:11close by8680.011.115980.000000.00000-3.5812813.12
17432015.08.17 10:11sell8730.011.112440.000000.00000
17442015.08.17 10:11close by8670.001.115980.000000.000000.0012813.12
17452015.08.17 10:11close by8730.011.116210.000000.00000-3.7712809.35
17462015.08.17 10:11close by8720.001.116210.000000.000000.0012809.35
17472015.08.17 20:00sell8740.011.107860.000000.00000
17482015.08.18 15:44close8740.011.103530.000000.000004.3512813.70
17492015.08.31 14:00sell8750.011.120990.000000.00000
17502015.09.01 03:28buy8760.021.124240.000000.00000
17512015.09.01 10:53close8760.011.133040.000000.000008.8012822.50
17522015.09.01 10:53buy8770.011.124240.000000.00000
17532015.09.01 10:53close by8770.011.120990.000000.00000-3.2312819.27
17542015.09.01 10:53close by8750.001.120990.000000.000000.0012819.27
17552015.09.02 19:00sell8780.011.123970.000000.00000
17562015.09.03 15:34close8780.011.118540.000000.000005.5012824.78
17572015.09.08 10:00buy8790.011.120320.000000.00000
17582015.09.09 08:31sell8800.021.116140.000000.00000
17592015.09.09 11:49buy8810.041.120490.000000.00000
17602015.09.09 13:28sell8820.081.115960.000000.00000
17612015.09.09 21:27buy8830.161.119530.000000.00000
17622015.09.10 18:16close8830.111.126570.000000.0000074.6712899.44
17632015.09.10 18:16buy8840.051.119530.000000.00000
17642015.09.10 18:16close by8820.051.119530.000000.00000-18.5312880.91
17652015.09.10 18:16sell8850.031.115960.000000.00000
17662015.09.10 18:16close by8840.001.119530.000000.000000.0012880.91
17672015.09.10 18:16close by8810.021.116140.000000.00000-9.5612871.35
17682015.09.10 18:16buy8860.021.120490.000000.00000
17692015.09.10 18:16close by8800.001.116140.000000.000000.0012871.35
17702015.09.10 18:16close by8850.021.120490.000000.00000-9.0612862.29
17712015.09.10 18:16sell8870.011.115960.000000.00000
17722015.09.10 18:16close by8860.001.120490.000000.000000.0012862.29
17732015.09.10 18:16close by8870.011.120320.000000.00000-4.7012857.59
17742015.09.10 18:16close by8790.001.120320.000000.000000.0012857.59
17752015.09.15 20:00sell8880.011.128270.000000.00000
17762015.09.16 13:49close8880.011.122940.000000.000005.3512862.94
17772015.09.17 06:00buy8890.011.130930.000000.00000
17782015.09.17 20:59close8890.011.136400.000000.000005.4712868.41
17792015.09.25 07:00sell8900.011.116930.000000.00000
17802015.09.25 11:18close8900.011.112170.000000.000004.7612873.17
17812015.09.30 15:00sell8910.011.121020.000000.00000
17822015.09.30 17:58close8910.011.116450.000000.000004.5712877.74
17832015.10.02 15:00sell8920.011.115870.000000.00000
17842015.10.02 15:30buy8930.021.121600.000000.00000
17852015.10.05 19:03sell8940.041.119240.000000.00000
17862015.10.06 11:00buy8950.081.122260.000000.00000
17872015.10.08 10:18close8950.051.128900.000000.0000031.5212909.26
17882015.10.08 10:18buy8960.031.122260.000000.00000
17892015.10.08 10:18close by8940.031.122260.000000.00000-9.5912899.68
17902015.10.08 10:18sell8970.011.119240.000000.00000
17912015.10.08 10:18close by8960.001.122260.000000.000000.0012899.68
17922015.10.08 10:18close by8930.011.115870.000000.00000-6.5912893.08
17932015.10.08 10:18buy8980.011.121600.000000.00000
17942015.10.08 10:18close by8920.001.115870.000000.000000.0012893.08
17952015.10.08 10:18close by8980.011.119240.000000.00000-2.3612890.72
17962015.10.08 10:18close by8970.001.119240.000000.000000.0012890.72
17972015.10.13 12:00buy8990.011.138480.000000.00000
17982015.10.14 15:30close8990.011.143500.000000.000004.9412895.66
17992015.10.19 16:00sell9000.011.133410.000000.00000
18002015.10.20 11:10buy9010.021.135810.000000.00000
18012015.10.22 03:56sell9020.041.133190.000000.00000
18022015.10.22 15:29close9020.031.127010.000000.0000018.5412914.20
18032015.10.22 15:29sell9030.011.133190.000000.00000
18042015.10.22 15:29close by9010.011.133190.000000.00000-3.2912910.91
18052015.10.22 15:29buy9040.011.135810.000000.00000
18062015.10.22 15:29close by9030.001.133190.000000.000000.0012910.91
18072015.10.22 15:29close by9040.011.133410.000000.00000-2.2812908.63
18082015.10.22 15:29close by9000.001.133410.000000.000000.0012908.63
18092015.10.28 07:00sell9050.011.103130.000000.00000
18102015.10.28 10:43buy9060.021.106020.000000.00000
18112015.10.28 21:00sell9070.041.103460.000000.00000
18122015.10.28 21:06close9070.031.097450.000000.0000018.0312926.66
18132015.10.28 21:06sell9080.011.103460.000000.00000
18142015.10.28 21:06close by9060.011.103460.000000.00000-2.5612924.10
18152015.10.28 21:06buy9090.011.106020.000000.00000
18162015.10.28 21:06close by9080.001.103460.000000.000000.0012924.10
18172015.10.28 21:06close by9090.011.103130.000000.00000-2.8912921.21
18182015.10.28 21:06close by9050.001.103130.000000.000000.0012921.21
18192015.11.02 06:00buy9100.011.103450.000000.00000
18202015.11.03 10:39sell9110.021.100400.000000.00000
18212015.11.04 10:13close9110.011.092930.000000.000007.4912928.70
18222015.11.04 10:13sell9120.011.100400.000000.00000
18232015.11.04 10:13close by9120.011.103450.000000.00000-3.1912925.51
18242015.11.04 10:13close by9100.001.103450.000000.000000.0012925.51
18252015.11.10 09:00sell9130.011.074380.000000.00000
18262015.11.10 14:54close9130.011.070420.000000.000003.9612929.47
18272015.11.12 06:00buy9140.011.076670.000000.00000
18282015.11.12 10:32sell9150.021.072800.000000.00000
18292015.11.12 16:34buy9160.041.075920.000000.00000
18302015.11.12 22:50close9160.031.082600.000000.0000020.0412949.51
18312015.11.12 22:50buy9170.011.075920.000000.00000
18322015.11.12 22:50close by9150.011.075920.000000.00000-3.1212946.39
18332015.11.12 22:50sell9180.011.072800.000000.00000
18342015.11.12 22:50close by9170.001.075920.000000.000000.0012946.39
18352015.11.12 22:50close by9180.011.076670.000000.00000-3.8712942.52
18362015.11.12 22:50close by9140.001.076670.000000.000000.0012942.52
18372015.11.16 18:00sell9190.011.071670.000000.00000
18382015.11.17 03:07close9190.011.067500.000000.000004.1912946.71
18392015.11.25 06:00buy9200.011.067620.000000.00000
18402015.11.25 11:22sell9210.021.063300.000000.00000
18412015.12.03 14:06close9210.011.054530.000000.000009.0112955.72
18422015.12.03 14:06sell9220.011.063300.000000.00000
18432015.12.03 14:06close by9220.011.067620.000000.00000-4.9212950.80
18442015.12.03 14:06close by9200.001.067620.000000.000000.0012950.80
18452015.12.08 17:00buy9230.011.088090.000000.00000
18462015.12.09 08:31close9230.011.092240.000000.000004.0712954.87
18472015.12.10 20:00sell9240.011.094700.000000.00000
18482015.12.11 11:00buy9250.021.097180.000000.00000
18492015.12.11 15:30sell9260.041.093600.000000.00000
18502015.12.11 16:10buy9270.081.097120.000000.00000
18512015.12.11 16:52close9270.051.102890.000000.0000028.8512983.72
18522015.12.11 16:52buy9280.031.097120.000000.00000
18532015.12.11 16:52close by9260.031.097120.000000.00000-10.5612973.16
18542015.12.11 16:52sell9290.011.093600.000000.00000
18552015.12.11 16:52close by9280.001.097120.000000.000000.0012973.16
18562015.12.11 16:52close by9250.011.094700.000000.00000-2.4612970.70
18572015.12.11 16:52buy9300.011.097180.000000.00000
18582015.12.11 16:52close by9240.001.094700.000000.000000.0012970.70
18592015.12.11 16:52close by9300.011.093600.000000.00000-3.5812967.12
18602015.12.11 16:52close by9290.001.093600.000000.000000.0012967.12
18612015.12.11 21:00buy9310.011.099330.000000.00000
18622015.12.14 09:29sell9320.021.095060.000000.00000
18632015.12.14 13:31buy9330.041.098610.000000.00000
18642015.12.15 09:35close9330.031.105700.000000.0000021.0212988.14
18652015.12.15 09:35buy9340.011.098610.000000.00000
18662015.12.15 09:35close by9320.011.098610.000000.00000-3.5912984.55
18672015.12.15 09:35sell9350.011.095060.000000.00000
18682015.12.15 09:35close by9340.001.098610.000000.000000.0012984.55
18692015.12.15 09:35close by9350.011.099330.000000.00000-4.4412980.11
18702015.12.15 09:35close by9310.001.099330.000000.000000.0012980.11
18712015.12.18 16:00sell9360.011.081660.000000.00000
18722015.12.18 17:10buy9370.021.085900.000000.00000
18732015.12.22 15:13close9370.011.094950.000000.000008.8812989.00
18742015.12.22 15:13buy9380.011.085900.000000.00000
18752015.12.22 15:13close by9380.011.081660.000000.00000-4.3612984.64
18762015.12.22 15:13close by9360.001.081660.000000.000000.0012984.64
18772015.12.24 13:00buy9390.011.096020.000000.00000
18782015.12.29 15:35sell9400.021.093630.000000.00000
18792015.12.31 18:00close9400.011.086260.000000.000007.4712992.10
18802015.12.31 18:00sell9410.011.093630.000000.00000
18812015.12.31 18:00close by9410.011.096020.000000.00000-2.8812989.22
18822015.12.31 18:00close by9390.001.096020.000000.000000.0012989.22
18832016.01.04 14:00buy9420.011.092050.000000.00000
18842016.01.04 15:32sell9430.021.087140.000000.00000
18852016.01.05 11:39close9430.011.077840.000000.000009.3212998.54
18862016.01.05 11:39sell9440.011.087140.000000.00000
18872016.01.05 11:39close by9440.011.092050.000000.00000-4.9712993.57
18882016.01.05 11:39close by9420.001.092050.000000.000000.0012993.57
18892016.01.08 21:00buy9450.011.090030.000000.00000
18902016.01.11 00:50close9450.011.094110.000000.000004.0012997.57
18912016.01.12 14:00sell9460.011.085520.000000.00000
18922016.01.13 10:14close9460.011.081420.000000.000004.1213001.69
18932016.01.13 12:00sell9470.011.081920.000000.00000
18942016.01.13 16:54buy9480.021.085630.000000.00000
18952016.01.14 13:42close9480.011.094280.000000.000008.4013010.09
18962016.01.14 13:42buy9490.011.085630.000000.00000
18972016.01.14 13:42close by9490.011.081920.000000.00000-3.8913006.20
18982016.01.14 13:42close by9470.001.081920.000000.000000.0013006.20
18992016.01.15 14:00buy9500.011.090490.000000.00000
19002016.01.15 15:31close9500.011.094620.000000.000004.1313010.33
19012016.01.18 19:00sell9510.011.088490.000000.00000
19022016.01.19 16:49buy9520.021.090840.000000.00000
19032016.01.20 21:52sell9530.041.088470.000000.00000
19042016.01.21 09:10buy9540.081.092140.000000.00000
19052016.01.21 15:33sell9550.161.088220.000000.00000
19062016.01.21 15:34close9550.111.082610.000000.0000061.7113072.04
19072016.01.21 15:34sell9560.051.088220.000000.00000
19082016.01.21 15:34close by9540.051.088220.000000.00000-19.6013052.44
19092016.01.21 15:34buy9570.031.092140.000000.00000
19102016.01.21 15:34close by9560.001.088220.000000.000000.0013052.44
19112016.01.21 15:34close by9530.021.090840.000000.00000-5.1213047.32
19122016.01.21 15:34sell9580.021.088470.000000.00000
19132016.01.21 15:34close by9520.001.090840.000000.000000.0013047.32
19142016.01.21 15:34close by9570.021.088470.000000.00000-7.3413039.98
19152016.01.21 15:34buy9590.011.092140.000000.00000
19162016.01.21 15:34close by9580.001.088470.000000.000000.0013039.98
19172016.01.21 15:34close by9590.011.088490.000000.00000-3.5313036.45
19182016.01.21 15:34close by9510.001.088490.000000.000000.0013036.45
19192016.01.26 07:00buy9600.011.085480.000000.00000
19202016.01.26 13:49sell9610.021.081990.000000.00000
19212016.01.26 18:31buy9620.041.085570.000000.00000
19222016.01.28 15:40close9620.031.093000.000000.0000021.2813057.73
19232016.01.28 15:40buy9630.011.085570.000000.00000
19242016.01.28 15:40close by9610.011.085570.000000.00000-3.7213054.01
19252016.01.28 15:40sell9640.011.081990.000000.00000
19262016.01.28 15:40close by9630.001.085570.000000.000000.0013054.01
19272016.01.28 15:40close by9640.011.085480.000000.00000-3.8313050.18
19282016.01.28 15:40close by9600.001.085480.000000.000000.0013050.18
19292016.02.01 19:00buy9650.011.089120.000000.00000
19302016.02.02 15:57close9650.011.093390.000000.000004.1913054.37
19312016.02.10 20:00sell9660.011.122870.000000.00000
19322016.02.10 21:59buy9670.021.128180.000000.00000
19332016.02.12 15:30sell9680.041.125790.000000.00000
19342016.02.15 14:55close9680.031.118250.000000.0000022.6913077.06
19352016.02.15 14:55sell9690.011.125790.000000.00000
19362016.02.15 14:55close by9670.011.125790.000000.00000-3.2113073.85
19372016.02.15 14:55buy9700.011.128180.000000.00000
19382016.02.15 14:55close by9690.001.125790.000000.000000.0013073.85
19392016.02.15 14:55close by9700.011.122870.000000.00000-5.1913068.66
19402016.02.15 14:55close by9660.001.122870.000000.000000.0013068.66
19412016.02.16 19:00sell9710.011.113890.000000.00000
19422016.02.17 06:47buy9720.021.117190.000000.00000
19432016.02.17 11:36sell9730.041.113370.000000.00000
19442016.02.22 12:09close9730.031.106300.000000.0000021.5713090.23
19452016.02.22 12:09sell9740.011.113370.000000.00000
19462016.02.22 12:09close by9720.011.113370.000000.00000-4.5413085.69
19472016.02.22 12:09buy9750.011.117190.000000.00000
19482016.02.22 12:09close by9740.001.113370.000000.000000.0013085.69
19492016.02.22 12:09close by9750.011.113890.000000.00000-3.1613082.54
19502016.02.22 12:09close by9710.001.113890.000000.000000.0013082.54
19512016.02.24 10:00sell9760.011.099740.000000.00000
19522016.02.24 17:08buy9770.021.102720.000000.00000
19532016.02.25 16:24sell9780.041.099830.000000.00000
19542016.02.25 17:45buy9790.081.103600.000000.00000
19552016.02.26 11:06sell9800.161.101230.000000.00000
19562016.02.26 16:15close9800.111.095930.000000.0000058.3013140.84
19572016.02.26 16:15sell9810.051.101230.000000.00000
19582016.02.26 16:15close by9790.051.101230.000000.00000-12.5213128.31
19592016.02.26 16:15buy9820.031.103600.000000.00000
19602016.02.26 16:15close by9810.001.101230.000000.000000.0013128.31
19612016.02.26 16:15close by9780.021.102720.000000.00000-6.3613121.96
19622016.02.26 16:15sell9830.021.099830.000000.00000
19632016.02.26 16:15close by9770.001.102720.000000.000000.0013121.96
19642016.02.26 16:15close by9820.021.099830.000000.00000-7.5413114.42
19652016.02.26 16:15buy9840.011.103600.000000.00000
19662016.02.26 16:15close by9830.001.099830.000000.000000.0013114.42
19672016.02.26 16:15close by9840.011.099740.000000.00000-3.7613110.65
19682016.02.26 16:15close by9760.001.099740.000000.000000.0013110.65
19692016.03.02 09:00sell9850.011.084940.000000.00000
19702016.03.03 10:59buy9860.021.087950.000000.00000
19712016.03.03 18:36close9860.011.095600.000000.000007.6513118.30
19722016.03.03 18:36buy9870.011.087950.000000.00000
19732016.03.03 18:36close by9870.011.084940.000000.00000-2.9413115.37
19742016.03.03 18:36close by9850.001.084940.000000.000000.0013115.37
19752016.03.07 17:00sell9880.011.094960.000000.00000
19762016.03.07 18:26buy9890.021.099330.000000.00000
19772016.03.09 06:11sell9900.041.096950.000000.00000
19782016.03.09 17:37buy9910.081.100900.000000.00000
19792016.03.10 03:31sell9920.161.097550.000000.00000
19802016.03.10 14:45close9920.111.091450.000000.0000067.1013182.47
19812016.03.10 14:45sell9930.051.097550.000000.00000
19822016.03.10 14:45close by9910.051.097550.000000.00000-18.7713163.70
19832016.03.10 14:45buy9940.031.100900.000000.00000
19842016.03.10 14:45close by9930.001.097550.000000.000000.0013163.70
19852016.03.10 14:45close by9900.021.099330.000000.00000-5.3113158.39
19862016.03.10 14:45sell9950.021.096950.000000.00000
19872016.03.10 14:45close by9890.001.099330.000000.000000.0013158.39
19882016.03.10 14:45close by9940.021.096950.000000.00000-7.9013150.49
19892016.03.10 14:45buy9960.011.100900.000000.00000
19902016.03.10 14:45close by9950.001.096950.000000.000000.0013150.49
19912016.03.10 14:45close by9960.011.094960.000000.00000-5.8213144.67
19922016.03.10 14:45close by9880.001.094960.000000.000000.0013144.67
19932016.03.15 18:00sell9970.011.108770.000000.00000
19942016.03.16 21:00buy9980.021.111280.000000.00000
19952016.03.16 21:10close9980.011.118250.000000.000006.9713151.64
19962016.03.16 21:10buy9990.011.111280.000000.00000
19972016.03.16 21:10close by9990.011.108770.000000.00000-2.4913149.15
19982016.03.16 21:10close by9970.001.108770.000000.000000.0013149.15
19992016.03.21 13:00sell10000.011.125990.000000.00000
20002016.03.22 11:23close10000.011.121820.000000.000004.1913153.35
20012016.03.22 15:00sell10010.011.122020.000000.00000
20022016.03.23 15:33close10010.011.117890.000000.000004.1513157.50
20032016.03.24 11:00sell10020.011.116080.000000.00000
20042016.03.28 15:54buy10030.021.118460.000000.00000
20052016.03.29 19:22close10030.011.125300.000000.000006.7613164.26
20062016.03.29 19:22buy10040.011.118460.000000.00000
20072016.03.29 19:22close by10040.011.116080.000000.00000-2.3913161.86
20082016.03.29 19:22close by10020.001.116080.000000.000000.0013161.86
20092016.04.05 14:00sell10050.011.135930.000000.00000
20102016.04.05 18:36buy10060.021.139810.000000.00000
20112016.04.06 09:01sell10070.041.136260.000000.00000
20122016.04.06 16:24buy10080.081.138810.000000.00000
20132016.04.07 09:34close10080.051.144610.000000.0000027.7413189.60
20142016.04.07 09:34buy10090.031.138810.000000.00000
20152016.04.07 09:34close by10070.031.138810.000000.00000-8.1213181.49
20162016.04.07 09:34sell10100.011.136260.000000.00000
20172016.04.07 09:34close by10090.001.138810.000000.000000.0013181.49
20182016.04.07 09:34close by10060.011.135930.000000.00000-4.4613177.03
20192016.04.07 09:34buy10110.011.139810.000000.00000
20202016.04.07 09:34close by10050.001.135930.000000.000000.0013177.03
20212016.04.07 09:34close by10110.011.136260.000000.00000-3.5513173.48
20222016.04.07 09:34close by10100.001.136260.000000.000000.0013173.48
20232016.04.08 06:00sell10120.011.136370.000000.00000
20242016.04.08 11:51buy10130.021.139510.000000.00000
20252016.04.08 14:49sell10140.041.136040.000000.00000
20262016.04.08 16:22buy10150.081.139230.000000.00000
20272016.04.12 11:03close10150.051.144970.000000.0000027.8613201.34
20282016.04.12 11:03buy10160.031.139230.000000.00000
20292016.04.12 11:03close by10140.031.139230.000000.00000-9.8813191.46
20302016.04.12 11:03sell10170.011.136040.000000.00000
20312016.04.12 11:03close by10160.001.139230.000000.000000.0013191.46
20322016.04.12 11:03close by10130.011.136370.000000.00000-3.4313188.03
20332016.04.12 11:03buy10180.011.139510.000000.00000
20342016.04.12 11:03close by10120.001.136370.000000.000000.0013188.03
20352016.04.12 11:03close by10180.011.136040.000000.00000-3.4713184.56
20362016.04.12 11:03close by10170.001.136040.000000.000000.0013184.56
20372016.04.12 12:00buy10190.011.143660.000000.00000
20382016.04.12 15:10sell10200.021.139530.000000.00000
20392016.04.13 12:24close10200.011.131350.000000.000008.2013192.76
20402016.04.13 12:24sell10210.011.139530.000000.00000
20412016.04.13 12:24close by10210.011.143660.000000.00000-4.1913188.57
20422016.04.13 12:24close by10190.001.143660.000000.000000.0013188.57
20432016.04.15 21:00buy10220.011.129220.000000.00000
20442016.04.18 17:56close10220.011.132730.000000.000003.4313192.00
20452016.04.19 08:00buy10230.011.132750.000000.00000
20462016.04.19 16:10close10230.011.136220.000000.000003.4713195.47
20472016.04.21 21:00sell10240.011.129120.000000.00000
20482016.04.22 15:28close10240.011.125600.000000.000003.5413199.01
20492016.04.26 13:00buy10250.011.128870.000000.00000
20502016.04.26 16:20close10250.011.132610.000000.000003.7413202.75
20512016.04.28 09:00buy10260.011.133880.000000.00000
20522016.04.28 18:07sell10270.021.131070.000000.00000
20532016.04.28 20:06buy10280.041.134570.000000.00000
20542016.04.29 10:01close10280.031.140690.000000.0000018.1113220.86
20552016.04.29 10:01buy10290.011.134570.000000.00000
20562016.04.29 10:01close by10270.011.134570.000000.00000-3.5413217.33
20572016.04.29 10:01sell10300.011.131070.000000.00000
20582016.04.29 10:01close by10290.001.134570.000000.000000.0013217.33
20592016.04.29 10:01close by10300.011.133880.000000.00000-2.8913214.43
20602016.04.29 10:01close by10260.001.133880.000000.000000.0013214.43
20612016.05.09 15:00sell10310.011.138110.000000.00000
20622016.05.10 10:19buy10320.021.140520.000000.00000
20632016.05.10 13:25sell10330.041.137360.000000.00000
20642016.05.10 17:41buy10340.081.140120.000000.00000
20652016.05.10 21:23sell10350.161.136860.000000.00000
20662016.05.11 09:08buy10360.321.139510.000000.00000
20672016.05.11 17:49close10360.211.143910.000000.0000092.4013306.83
20682016.05.11 17:49buy10370.111.139510.000000.00000
20692016.05.11 17:49close by10350.111.139510.000000.00000-28.7713278.07
20702016.05.11 17:49sell10380.051.136860.000000.00000
20712016.05.11 17:49close by10370.001.139510.000000.000000.0013278.07
20722016.05.11 17:49close by10340.041.137360.000000.00000-11.6213266.45
20732016.05.11 17:49buy10390.041.140120.000000.00000
20742016.05.11 17:49close by10330.001.137360.000000.000000.0013266.45
20752016.05.11 17:49close by10320.011.138110.000000.00000-2.5313263.92
20762016.05.11 17:49buy10400.011.140520.000000.00000
20772016.05.11 17:49close by10310.001.138110.000000.000000.0013263.92
20782016.05.11 17:49close by10380.041.140120.000000.00000-13.0413250.88
20792016.05.11 17:49sell10410.011.136860.000000.00000
20802016.05.11 17:49close by10390.001.140120.000000.000000.0013250.88
20812016.05.11 17:49close by10410.011.140520.000000.00000-3.6613247.22
20822016.05.11 17:49close by10400.001.140520.000000.000000.0013247.22
20832016.05.26 12:00buy10420.011.118180.000000.00000
20842016.05.26 16:12close10420.011.121380.000000.000003.2013250.42
20852016.06.08 15:00buy10430.011.138550.000000.00000
20862016.06.09 05:29close10430.011.141430.000000.000002.6313253.05
20872016.06.17 07:00buy10440.011.126170.000000.00000
20882016.06.17 17:16close10440.011.129360.000000.000003.1913256.24
20892016.06.21 10:00buy10450.011.134350.000000.00000
20902016.06.21 14:02sell10460.021.131380.000000.00000
20912016.06.21 16:53close10460.011.124770.000000.000006.6113262.85
20922016.06.21 16:53sell10470.011.131380.000000.00000
20932016.06.21 16:53close by10470.011.134350.000000.00000-2.9713259.88
20942016.06.21 16:53close by10450.001.134350.000000.000000.0013259.88
20952016.06.28 15:00buy10480.011.107430.000000.00000
20962016.06.29 17:00close10480.011.112210.000000.000004.7013264.57
20972016.07.01 16:00buy10490.011.113580.000000.00000
20982016.07.04 11:31sell10500.021.110310.000000.00000
20992016.07.04 15:16buy10510.041.114600.000000.00000
21002016.07.05 17:57sell10520.081.111840.000000.00000
21012016.07.06 03:24close10520.051.105680.000000.0000030.9213295.49
21022016.07.06 03:24sell10530.031.111840.000000.00000
21032016.07.06 03:24close by10510.031.111840.000000.00000-8.8813286.61
21042016.07.06 03:24buy10540.011.114600.000000.00000
21052016.07.06 03:24close by10530.001.111840.000000.000000.0013286.61
21062016.07.06 03:24close by10500.011.113580.000000.00000-3.4313283.19
21072016.07.06 03:24sell10550.011.110310.000000.00000
21082016.07.06 03:24close by10490.001.113580.000000.000000.0013283.19
21092016.07.06 03:24close by10550.011.114600.000000.00000-4.2913278.90
21102016.07.06 03:24close by10540.001.114600.000000.000000.0013278.90
21112016.07.08 17:00sell10560.011.105360.000000.00000
21122016.07.11 16:13buy10570.021.107810.000000.00000
21132016.07.13 03:16sell10580.041.105350.000000.00000
21142016.07.13 15:56buy10590.081.109090.000000.00000
21152016.07.14 14:30close10590.051.115720.000000.0000031.8913310.79
21162016.07.14 14:30buy10600.031.109090.000000.00000
21172016.07.14 14:30close by10580.031.109090.000000.00000-11.6913299.10
21182016.07.14 14:30sell10610.011.105350.000000.00000
21192016.07.14 14:30close by10600.001.109090.000000.000000.0013299.10
21202016.07.14 14:30close by10570.011.105360.000000.00000-3.1513295.95
21212016.07.14 14:30buy10620.011.107810.000000.00000
21222016.07.14 14:30close by10560.001.105360.000000.000000.0013295.95
21232016.07.14 14:30close by10620.011.105350.000000.00000-2.4613293.49
21242016.07.14 14:30close by10610.001.105350.000000.000000.0013293.49
21252016.07.15 07:00buy10630.011.113400.000000.00000
21262016.07.15 16:17sell10640.021.109870.000000.00000
21272016.07.19 18:10close10640.011.100980.000000.000008.9413302.43
21282016.07.19 18:10sell10650.011.109870.000000.00000
21292016.07.19 18:10close by10650.011.113400.000000.00000-3.6513298.78
21302016.07.19 18:10close by10630.001.113400.000000.000000.0013298.78
21312016.07.26 11:00buy10660.011.101150.000000.00000
21322016.07.27 21:00sell10670.021.097670.000000.00000
21332016.07.27 21:22buy10680.041.100990.000000.00000
21342016.07.28 06:06close10680.031.107530.000000.0000018.8613317.65
21352016.07.28 06:06buy10690.011.100990.000000.00000
21362016.07.28 06:06close by10670.011.100990.000000.00000-3.4313314.22
21372016.07.28 06:06sell10700.011.097670.000000.00000
21382016.07.28 06:06close by10690.001.100990.000000.000000.0013314.22
21392016.07.28 06:06close by10700.011.101150.000000.00000-3.8213310.40
21402016.07.28 06:06close by10660.001.101150.000000.000000.0013310.40
21412016.07.29 12:00buy10710.011.110160.000000.00000
21422016.07.29 15:30close10710.011.113620.000000.000003.4613313.86
21432016.08.02 10:00buy10720.011.118660.000000.00000
21442016.08.02 17:09close10720.011.121970.000000.000003.3113317.17
21452016.08.08 19:00sell10730.011.107640.000000.00000
21462016.08.09 16:38buy10740.021.110000.000000.00000
21472016.08.10 12:10close10740.011.115770.000000.000005.6913322.86
21482016.08.10 12:10buy10750.011.110000.000000.00000
21492016.08.10 12:10close by10750.011.107640.000000.00000-2.4013320.46
21502016.08.10 12:10close by10730.001.107640.000000.000000.0013320.46
21512016.08.23 07:00buy10760.011.133340.000000.00000
21522016.08.23 18:59sell10770.021.130990.000000.00000
21532016.08.24 17:29close10770.011.125480.000000.000005.5313326.00
21542016.08.24 17:29sell10780.011.130990.000000.00000
21552016.08.24 17:29close by10780.011.133340.000000.00000-2.4113323.59
21562016.08.24 17:29close by10760.001.133340.000000.000000.0013323.59
21572016.08.31 15:00sell10790.011.113430.000000.00000
21582016.08.31 19:12buy10800.021.116060.000000.00000
21592016.09.01 10:25sell10810.041.113710.000000.00000
21602016.09.01 17:02buy10820.081.116110.000000.00000
21612016.09.01 21:14close10820.051.120370.000000.0000021.3013344.89
21622016.09.01 21:14buy10830.031.116110.000000.00000
21632016.09.01 21:14close by10810.031.116110.000000.00000-7.2013337.69
21642016.09.01 21:14sell10840.011.113710.000000.00000
21652016.09.01 21:14close by10830.001.116110.000000.000000.0013337.69
21662016.09.01 21:14close by10800.011.113430.000000.00000-3.0613334.62
21672016.09.01 21:14buy10850.011.116060.000000.00000
21682016.09.01 21:14close by10790.001.113430.000000.000000.0013334.62
21692016.09.01 21:14close by10850.011.113710.000000.00000-2.3513332.27
21702016.09.01 21:14close by10840.001.113710.000000.000000.0013332.27
21712016.09.05 19:00sell10860.011.115040.000000.00000
21722016.09.06 17:00buy10870.021.117490.000000.00000
21732016.09.06 17:17close10870.011.123020.000000.000005.5313337.80
21742016.09.06 17:17buy10880.011.117490.000000.00000
21752016.09.06 17:17close by10880.011.115040.000000.00000-2.4313335.38
21762016.09.06 17:17close by10860.001.115040.000000.000000.0013335.38
21772016.09.08 06:00buy10890.011.125740.000000.00000
21782016.09.08 13:18close10890.011.128540.000000.000002.8013338.18
21792016.09.09 08:00buy10900.011.128070.000000.00000
21802016.09.09 15:17sell10910.021.125500.000000.00000
21812016.09.15 15:30buy10920.041.127850.000000.00000
21822016.09.15 17:02sell10930.081.122600.000000.00000
21832016.09.15 18:51buy10940.161.125280.000000.00000
21842016.09.16 12:58sell10950.321.122930.000000.00000
21852016.09.16 16:05close10950.211.118200.000000.0000099.3313437.51
21862016.09.16 16:05sell10960.111.122930.000000.00000
21872016.09.16 16:05close by10940.111.122930.000000.00000-27.1913410.31
21882016.09.16 16:05buy10970.051.125280.000000.00000
21892016.09.16 16:05close by10960.001.122930.000000.000000.0013410.31
21902016.09.16 16:05close by10930.041.127850.000000.00000-21.1413389.17
21912016.09.16 16:05sell10980.041.122600.000000.00000
21922016.09.16 16:05close by10920.001.127850.000000.000000.0013389.17
21932016.09.16 16:05close by10910.011.128070.000000.00000-2.8213386.35
21942016.09.16 16:05sell10990.011.125500.000000.00000
21952016.09.16 16:05close by10900.001.128070.000000.000000.0013386.35
21962016.09.16 16:05close by10970.041.122600.000000.00000-10.7213375.63
21972016.09.16 16:05buy11000.011.125280.000000.00000
21982016.09.16 16:05close by10980.001.122600.000000.000000.0013375.63
21992016.09.16 16:05close by11000.011.125500.000000.000000.2213375.85
22002016.09.16 16:05close by10990.001.125500.000000.000000.0013375.85
22012016.09.21 07:00sell11010.011.114970.000000.00000
22022016.09.21 21:00buy11020.021.117440.000000.00000
22032016.09.21 21:32sell11030.041.114230.000000.00000
22042016.09.21 21:47buy11040.081.117440.000000.00000
22052016.09.22 09:08close11040.051.122690.000000.0000024.9913400.84
22062016.09.22 09:08buy11050.031.117440.000000.00000
22072016.09.22 09:08close by11030.031.117440.000000.00000-10.1013390.74
22082016.09.22 09:08sell11060.011.114230.000000.00000
22092016.09.22 09:08close by11050.001.117440.000000.000000.0013390.74
22102016.09.22 09:08close by11020.011.114970.000000.00000-2.9013387.84
22112016.09.22 09:08buy11070.011.117440.000000.00000
22122016.09.22 09:08close by11010.001.114970.000000.000000.0013387.84
22132016.09.22 09:08close by11070.011.114230.000000.00000-3.2113384.63
22142016.09.22 09:08close by11060.001.114230.000000.000000.0013384.63
22152016.09.26 14:00buy11080.011.124810.000000.00000
22162016.09.26 18:31close11080.011.127590.000000.000002.7813387.41
22172016.10.05 08:00buy11090.011.122100.000000.00000
22182016.10.05 17:05sell11100.021.119420.000000.00000
22192016.10.05 20:42buy11110.041.122010.000000.00000
22202016.10.06 09:13sell11120.081.119490.000000.00000
22212016.10.06 21:52close11120.051.114930.000000.0000022.8013410.21
22222016.10.06 21:52sell11130.031.119490.000000.00000
22232016.10.06 21:52close by11110.031.119490.000000.00000-8.5713401.64
22242016.10.06 21:52buy11140.011.122010.000000.00000
22252016.10.06 21:52close by11130.001.119490.000000.000000.0013401.64
22262016.10.06 21:52close by11100.011.122100.000000.00000-2.7913398.85
22272016.10.06 21:52sell11150.011.119420.000000.00000
22282016.10.06 21:52close by11090.001.122100.000000.000000.0013398.85
22292016.10.06 21:52close by11150.011.122010.000000.00000-2.5913396.26
22302016.10.06 21:52close by11140.001.122010.000000.000000.0013396.26
22312016.10.14 16:00sell11160.011.101010.000000.00000
22322016.10.14 22:02close11160.011.098120.000000.000002.8913399.15
22332016.10.18 06:00buy11170.011.101980.000000.00000
22342016.10.18 15:00sell11180.021.099130.000000.00000
22352016.10.18 15:36buy11190.041.101680.000000.00000
22362016.10.18 15:53sell11200.081.099220.000000.00000
22372016.10.20 15:44buy11210.161.101590.000000.00000
22382016.10.20 16:04sell11220.321.096010.000000.00000
22392016.10.21 05:21close11220.211.090510.000000.00000116.0013515.16
22402016.10.21 05:21sell11230.111.096010.000000.00000
22412016.10.21 05:21close by11210.111.096010.000000.00000-62.4613452.70
22422016.10.21 05:21buy11240.051.101590.000000.00000
22432016.10.21 05:21close by11230.001.096010.000000.000000.0013452.70
22442016.10.21 05:21close by11200.041.101680.000000.00000-10.5613442.14
22452016.10.21 05:21sell11250.041.099220.000000.00000
22462016.10.21 05:21close by11190.001.101680.000000.000000.0013442.14
22472016.10.21 05:21close by11180.011.101980.000000.00000-3.0313439.11
22482016.10.21 05:21sell11260.011.099130.000000.00000
22492016.10.21 05:21close by11170.001.101980.000000.000000.0013439.11
22502016.10.21 05:21close by11240.041.099220.000000.00000-9.4813429.63
22512016.10.21 05:21buy11270.011.101590.000000.00000
22522016.10.21 05:21close by11250.001.099220.000000.000000.0013429.63
22532016.10.21 05:21close by11270.011.099130.000000.00000-2.4613427.17
22542016.10.21 05:21close by11260.001.099130.000000.000000.0013427.17
22552016.10.28 18:00buy11280.011.093070.000000.00000
22562016.10.28 20:11close11280.011.095980.000000.000002.9113430.08
22572016.11.11 17:00sell11290.011.087720.000000.00000
22582016.11.11 18:14close11290.011.084330.000000.000003.3913433.47
22592016.11.15 20:00sell11300.011.073290.000000.00000
22602016.11.16 04:47buy11310.021.076100.000000.00000
22612016.11.16 09:29sell11320.041.072660.000000.00000
22622016.11.17 18:20close11320.031.066510.000000.0000018.6713452.13
22632016.11.17 18:20sell11330.011.072660.000000.00000
22642016.11.17 18:20close by11310.011.072660.000000.00000-3.8713448.26
22652016.11.17 18:20buy11340.011.076100.000000.00000
22662016.11.17 18:20close by11330.001.072660.000000.000000.0013448.26
22672016.11.17 18:20close by11340.011.073290.000000.00000-2.7113445.55
22682016.11.17 18:20close by11300.001.073290.000000.000000.0013445.55
22692016.11.28 20:00sell11350.011.058460.000000.00000
22702016.11.29 17:15buy11360.021.062200.000000.00000
22712016.11.30 16:16sell11370.041.059840.000000.00000
22722016.12.01 08:22buy11380.081.063100.000000.00000
22732016.12.01 16:53sell11390.161.059370.000000.00000
22742016.12.01 18:19buy11400.321.063200.000000.00000
22752016.12.02 06:01close11400.211.068850.000000.00000116.8913562.43
22762016.12.02 06:01buy11410.111.063200.000000.00000
22772016.12.02 06:01close by11390.111.063200.000000.00000-42.6713519.76
22782016.12.02 06:01sell11420.051.059370.000000.00000
22792016.12.02 06:01close by11410.001.063200.000000.000000.0013519.76
22802016.12.02 06:01close by11380.041.059840.000000.00000-13.3313506.43
22812016.12.02 06:01buy11430.041.063100.000000.00000
22822016.12.02 06:01close by11370.001.059840.000000.000000.0013506.43
22832016.12.02 06:01close by11360.011.058460.000000.00000-4.4413502.00
22842016.12.02 06:01buy11440.011.062200.000000.00000
22852016.12.02 06:01close by11350.001.058460.000000.000000.0013502.00
22862016.12.02 06:01close by11420.041.063100.000000.00000-14.9213487.08
22872016.12.02 06:01sell11450.011.059370.000000.00000
22882016.12.02 06:01close by11430.001.063100.000000.000000.0013487.08
22892016.12.02 06:01close by11450.011.062200.000000.00000-2.8313484.25
22902016.12.02 06:01close by11440.001.062200.000000.000000.0013484.25
22912016.12.07 19:00buy11460.011.076120.000000.00000
22922016.12.08 14:45close11460.011.081500.000000.000005.1313489.38
22932016.12.12 18:00buy11470.011.061180.000000.00000
22942016.12.13 18:09close11470.011.065510.000000.000004.2513493.62
22952016.12.14 09:00buy11480.011.065070.000000.00000
22962016.12.14 21:00sell11490.021.061870.000000.00000
22972016.12.14 22:06close11490.011.054010.000000.000007.8613501.48
22982016.12.14 22:06sell11500.011.061870.000000.00000
22992016.12.14 22:06close by11500.011.065070.000000.00000-3.2013498.28
23002016.12.14 22:06close by11480.001.065070.000000.000000.0013498.28
23012016.12.19 10:00buy11510.011.046860.000000.00000
23022016.12.19 13:54sell11520.021.042940.000000.00000
23032016.12.21 16:05buy11530.041.045290.000000.00000
23042016.12.28 13:15sell11540.081.042850.000000.00000
23052016.12.29 06:02buy11550.161.045200.000000.00000
23062016.12.30 01:22close11550.111.050220.000000.0000054.3013552.58
23072016.12.30 01:22buy11560.051.045200.000000.00000
23082016.12.30 01:22close by11540.051.045200.000000.00000-11.4013541.18
23092016.12.30 01:22sell11570.031.042850.000000.00000
23102016.12.30 01:22close by11560.001.045200.000000.000000.0013541.18
23112016.12.30 01:22close by11530.021.042940.000000.00000-7.7713533.40
23122016.12.30 01:22buy11580.021.045290.000000.00000
23132016.12.30 01:22close by11520.001.042940.000000.000000.0013533.40
23142016.12.30 01:22close by11570.021.045290.000000.00000-4.8813528.52
23152016.12.30 01:22sell11590.011.042850.000000.00000
23162016.12.30 01:22close by11580.001.045290.000000.000000.0013528.52
23172016.12.30 01:22close by11590.011.046860.000000.00000-5.1013523.42
23182016.12.30 01:22close by11510.001.046860.000000.000000.0013523.42
23192017.01.11 06:00sell11600.011.054550.000000.00000
23202017.01.11 14:10close11600.011.050660.000000.000003.8913527.31
23212017.01.13 13:00buy11610.011.064770.000000.00000
23222017.01.13 16:50sell11620.021.060990.000000.00000
23232017.01.13 20:10buy11630.041.064710.000000.00000
23242017.01.16 00:00sell11640.081.060390.000000.00000
23252017.01.17 05:24buy11650.161.062750.000000.00000
23262017.01.17 11:37close11650.111.067990.000000.0000057.6413584.95
23272017.01.17 11:37buy11660.051.062750.000000.00000
23282017.01.17 11:37close by11640.051.062750.000000.00000-11.6113573.34
23292017.01.17 11:37sell11670.031.060390.000000.00000
23302017.01.17 11:37close by11660.001.062750.000000.000000.0013573.34
23312017.01.17 11:37close by11630.021.060990.000000.00000-8.0213565.33
23322017.01.17 11:37buy11680.021.064710.000000.00000
23332017.01.17 11:37close by11620.001.060990.000000.000000.0013565.33
23342017.01.17 11:37close by11670.021.064710.000000.00000-8.6413556.69
23352017.01.17 11:37sell11690.011.060390.000000.00000
23362017.01.17 11:37close by11680.001.064710.000000.000000.0013556.69
23372017.01.17 11:37close by11690.011.064770.000000.00000-4.5513552.14
23382017.01.17 11:37close by11610.001.064770.000000.000000.0013552.14
23392017.01.20 07:00buy11700.011.068350.000000.00000
23402017.01.20 12:18sell11710.021.063910.000000.00000
23412017.01.20 17:05buy11720.041.067240.000000.00000
23422017.01.23 03:58close11720.031.074220.000000.0000020.6913572.83
23432017.01.23 03:58buy11730.011.067240.000000.00000
23442017.01.23 03:58close by11710.011.067240.000000.00000-3.3713569.46
23452017.01.23 03:58sell11740.011.063910.000000.00000
23462017.01.23 03:58close by11730.001.067240.000000.000000.0013569.46
23472017.01.23 03:58close by11740.011.068350.000000.00000-4.5213564.94
23482017.01.23 03:58close by11700.001.068350.000000.000000.0013564.94
23492017.01.25 10:00sell11750.011.071330.000000.00000
23502017.01.25 11:54buy11760.021.075400.000000.00000
23512017.01.25 16:23sell11770.041.072060.000000.00000
23522017.01.25 18:51buy11780.081.075560.000000.00000
23532017.01.26 10:05sell11790.161.072710.000000.00000
23542017.01.26 18:00close11790.111.067170.000000.0000060.9413625.88
23552017.01.26 18:00sell11800.051.072710.000000.00000
23562017.01.26 18:00close by11780.051.072710.000000.00000-16.2713609.61
23572017.01.26 18:00buy11810.031.075560.000000.00000
23582017.01.26 18:00close by11800.001.072710.000000.000000.0013609.61
23592017.01.26 18:00close by11770.021.075400.000000.00000-6.9013602.72
23602017.01.26 18:00sell11820.021.072060.000000.00000
23612017.01.26 18:00close by11760.001.075400.000000.000000.0013602.72
23622017.01.26 18:00close by11810.021.072060.000000.00000-7.0013595.72
23632017.01.26 18:00buy11830.011.075560.000000.00000
23642017.01.26 18:00close by11820.001.072060.000000.000000.0013595.72
23652017.01.26 18:00close by11830.011.071330.000000.00000-4.1613591.56
23662017.01.26 18:00close by11750.001.071330.000000.000000.0013591.56
23672017.02.02 13:00buy11840.011.081310.000000.00000
23682017.02.02 21:02sell11850.021.077300.000000.00000
23692017.02.03 17:41buy11860.041.079650.000000.00000
23702017.02.06 09:25sell11870.081.075460.000000.00000
23712017.02.07 09:18close11870.051.069180.000000.0000031.5213623.08
23722017.02.07 09:18sell11880.031.075460.000000.00000
23732017.02.07 09:18close by11860.031.075460.000000.00000-13.1713609.91
23742017.02.07 09:18buy11890.011.079650.000000.00000
23752017.02.07 09:18close by11880.001.075460.000000.000000.0013609.91
23762017.02.07 09:18close by11850.011.081310.000000.00000-4.1213605.79
23772017.02.07 09:18sell11900.011.077300.000000.00000
23782017.02.07 09:18close by11840.001.081310.000000.000000.0013605.79
23792017.02.07 09:18close by11900.011.079650.000000.00000-2.3513603.44
23802017.02.07 09:18close by11890.001.079650.000000.000000.0013603.44
23812017.02.09 20:00sell11910.011.065700.000000.00000
23822017.02.10 15:56close11910.011.062110.000000.000003.6113607.05
23832017.02.13 06:00sell11920.011.061900.000000.00000
23842017.02.13 10:07buy11930.021.065070.000000.00000
23852017.02.13 16:02sell11940.041.062000.000000.00000
23862017.02.15 10:35close11940.031.056230.000000.0000017.4513624.51
23872017.02.15 10:35sell11950.011.062000.000000.00000
23882017.02.15 10:35close by11930.011.062000.000000.00000-3.3613621.15
23892017.02.15 10:35buy11960.011.065070.000000.00000
23902017.02.15 10:35close by11950.001.062000.000000.000000.0013621.15
23912017.02.15 10:35close by11960.011.061900.000000.00000-3.1213618.03
23922017.02.15 10:35close by11920.001.061900.000000.000000.0013618.03
23932017.02.23 07:00buy11970.011.056580.000000.00000
23942017.02.24 09:50close11970.011.059800.000000.000003.1413621.16
23952017.02.24 12:00buy11980.011.059680.000000.00000
23962017.02.24 18:00sell11990.021.056630.000000.00000
23972017.02.24 19:20buy12000.041.059560.000000.00000
23982017.02.24 19:58sell12010.081.056640.000000.00000
23992017.02.27 10:01buy12020.161.058990.000000.00000
24002017.03.01 02:02sell12030.321.056630.000000.00000
24012017.03.01 15:24close12030.211.052570.000000.0000085.2613706.42
24022017.03.01 15:24sell12040.111.056630.000000.00000
24032017.03.01 15:24close by12020.111.056630.000000.00000-28.6513677.78
24042017.03.01 15:24buy12050.051.058990.000000.00000
24052017.03.01 15:24close by12040.001.056630.000000.000000.0013677.78
24062017.03.01 15:24close by12010.041.059560.000000.00000-12.1113665.66
24072017.03.01 15:24sell12060.041.056640.000000.00000
24082017.03.01 15:24close by12000.001.059560.000000.000000.0013665.66
24092017.03.01 15:24close by11990.011.059680.000000.00000-3.1613662.51
24102017.03.01 15:24sell12070.011.056630.000000.00000
24112017.03.01 15:24close by11980.001.059680.000000.000000.0013662.51
24122017.03.01 15:24close by12050.041.056640.000000.00000-9.4013653.11
24132017.03.01 15:24buy12080.011.058990.000000.00000
24142017.03.01 15:24close by12060.001.056640.000000.000000.0013653.11
24152017.03.01 15:24close by12080.011.056630.000000.00000-2.3613650.75
24162017.03.01 15:24close by12070.001.056630.000000.000000.0013650.75
24172017.03.02 07:00sell12090.011.053260.000000.00000
24182017.03.02 21:20close12090.011.050140.000000.000003.1213653.87
24192017.03.08 12:00sell12100.011.055570.000000.00000
24202017.03.09 15:39buy12110.021.057950.000000.00000
24212017.03.10 15:46close12110.011.063730.000000.000005.7013659.56
24222017.03.10 15:46buy12120.011.057950.000000.00000
24232017.03.10 15:46close by12120.011.055570.000000.00000-2.3713657.19
24242017.03.10 15:46close by12100.001.055570.000000.000000.0013657.19
24252017.03.20 11:00buy12130.011.077290.000000.00000
24262017.03.20 19:20sell12140.021.074220.000000.00000
24272017.03.21 03:54buy12150.041.076580.000000.00000
24282017.03.21 17:00close12150.031.081660.000000.0000015.2413672.43
24292017.03.21 17:00buy12160.011.076580.000000.00000
24302017.03.21 17:00close by12140.011.076580.000000.00000-2.3113670.12
24312017.03.21 17:00sell12170.011.074220.000000.00000
24322017.03.21 17:00close by12160.001.076580.000000.000000.0013670.12
24332017.03.21 17:00close by12170.011.077290.000000.00000-3.1513666.97
24342017.03.21 17:00close by12130.001.077290.000000.000000.0013666.97
24352017.03.24 07:00sell12180.011.076810.000000.00000
24362017.03.24 11:30buy12190.021.079290.000000.00000
24372017.03.27 09:13close12190.011.085240.000000.000005.8713672.83
24382017.03.27 09:13buy12200.011.079290.000000.00000
24392017.03.27 09:13close by12200.011.076810.000000.00000-2.5413670.29
24402017.03.27 09:13close by12180.001.076810.000000.000000.0013670.29