| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2012.01.01 22:00 - 2017.03.31 20:59 (2012.02.12 - 2017.08.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _0_="<================== GENERAL SETTINGS ==================>"; MAGIC=0; Slippage=5; Lots=0.01; DepoPer001Lot=0; SetName="[Piranha] [H1]"; _4_="<================== GRID SETTINGS ==================>"; PipStep=20; Profit=50; DinamicTP_Percent=70; Lvl1=4; Lvl2=8; LotExponent1=2; LotExponent2=1.4; TimeExit_Start=6; TimeExit_End=99; TimeExit_Minutes=240; LastCloseBy=4; _2_="<================= ENTER SETTINGS =================>"; _21=" == > First Order"; _211=" = > Настройки ATR_Channels"; a__PeriodATR=500; a__MaPeriod=49; a__Mult_Factor1=1.6; a__Mult_Factor2=3.2; a__Mult_Factor3=4.8; _212=" = > Настройки X2 PRICE ZONE 2"; ma_period=2; ma_method=2; applied_price=6; _filter=" = > Настройки ADX"; FilterADX_Period=0; FilterADX_Level=20; _22=" == > All Orders"; _macd=" = > Настройки MACD"; macd_FastEma=12; macd_SlowEma=26; macd_SignalEma=9; UseMACDforNextOrders=false; _PZ=" = > PZ & ATR Cnannel"; _3_="<================= EXIT SETTINGS =================>"; Exit2ChannelLvl=8; _5_="<================= TRAILING STOP SETTINGS =================>"; TrailStartAfter=20; TrailStart=30; TrailStop=10; _1_="<================= TRADE TIME SETTINGS =================>"; UseTradeTime_1Order=true; StartHour=6; EndHour=21; MONDAY_Enabled=true; TUESDAY_Enabled=true; WEDNESDAY_Enabled=true; THURSDAY_Enabled=true; FRIDAY_Enabled=true; _6_="<================= VISUAL SETTINGS =================>"; VisualDebug=false; showinfopanel=false; Col_info=DeepSkyBlue; Panel_Transparency=220; | ||||
| Bars in test | 32747 | Ticks modelled | 75391535 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 35 | ||
| Total net profit | 3670.29 | Gross profit | 10459.83 | Gross loss | -6789.53 |
| Profit factor | 1.54 | Expected payoff | 3.01 | ||
| Absolute drawdown | 432.48 | Maximal drawdown | 1650.43 (13.08%) | Relative drawdown | 13.08% (1650.43) |
| Total trades | 1220 | Short positions (won %) | 602 (60.63%) | Long positions (won %) | 618 (63.92%) |
| Profit trades (% of total) | 760 (62.30%) | Loss trades (% of total) | 460 (37.70%) | ||
| Largest | profit trade | 1372.29 | loss trade | -365.40 | |
| Average | profit trade | 13.76 | loss trade | -14.76 | |
| Maximum | consecutive wins (profit in money) | 7 (35.03) | consecutive losses (loss in money) | 1 (-365.40) | |
| Maximal | consecutive profit (count of wins) | 1372.29 (2) | consecutive loss (count of losses) | -365.40 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
.gif)
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.02.13 12:00 | buy | 1 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 2 | 2012.02.13 17:17 | sell | 2 | 0.02 | 1.32126 | 0.00000 | 0.00000 | ||
| 3 | 2012.02.14 20:15 | close | 2 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 10.87 | 10010.87 |
| 4 | 2012.02.14 20:15 | sell | 3 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 5 | 2012.02.14 20:15 | close by | 3 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -4.91 | 10005.96 |
| 6 | 2012.02.14 20:15 | close by | 1 | 0.00 | 1.32611 | 0.00000 | 0.00000 | 0.00 | 10005.96 |
| 7 | 2012.02.23 08:00 | buy | 4 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 8 | 2012.02.23 11:02 | close | 4 | 0.01 | 1.33161 | 0.00000 | 0.00000 | 5.54 | 10011.50 |
| 9 | 2012.02.27 18:00 | sell | 5 | 0.01 | 1.33942 | 0.00000 | 0.00000 | ||
| 10 | 2012.02.28 06:42 | buy | 6 | 0.02 | 1.34377 | 0.00000 | 0.00000 | ||
| 11 | 2012.02.28 17:08 | sell | 7 | 0.04 | 1.34025 | 0.00000 | 0.00000 | ||
| 12 | 2012.02.28 18:10 | buy | 8 | 0.08 | 1.34480 | 0.00000 | 0.00000 | ||
| 13 | 2012.02.29 13:40 | sell | 9 | 0.16 | 1.34240 | 0.00000 | 0.00000 | ||
| 14 | 2012.02.29 17:49 | close | 9 | 0.11 | 1.33632 | 0.00000 | 0.00000 | 66.88 | 10078.38 |
| 15 | 2012.02.29 17:49 | sell | 10 | 0.05 | 1.34240 | 0.00000 | 0.00000 | ||
| 16 | 2012.02.29 17:49 | close by | 8 | 0.05 | 1.34240 | 0.00000 | 0.00000 | -12.67 | 10065.71 |
| 17 | 2012.02.29 17:49 | buy | 11 | 0.03 | 1.34480 | 0.00000 | 0.00000 | ||
| 18 | 2012.02.29 17:49 | close by | 10 | 0.00 | 1.34240 | 0.00000 | 0.00000 | 0.00 | 10065.71 |
| 19 | 2012.02.29 17:49 | close by | 7 | 0.02 | 1.34377 | 0.00000 | 0.00000 | -7.11 | 10058.60 |
| 20 | 2012.02.29 17:49 | sell | 12 | 0.02 | 1.34025 | 0.00000 | 0.00000 | ||
| 21 | 2012.02.29 17:49 | close by | 6 | 0.00 | 1.34377 | 0.00000 | 0.00000 | 0.00 | 10058.60 |
| 22 | 2012.02.29 17:49 | close by | 11 | 0.02 | 1.34025 | 0.00000 | 0.00000 | -9.10 | 10049.50 |
| 23 | 2012.02.29 17:49 | buy | 13 | 0.01 | 1.34480 | 0.00000 | 0.00000 | ||
| 24 | 2012.02.29 17:49 | close by | 12 | 0.00 | 1.34025 | 0.00000 | 0.00000 | 0.00 | 10049.50 |
| 25 | 2012.02.29 17:49 | close by | 13 | 0.01 | 1.33942 | 0.00000 | 0.00000 | -5.33 | 10044.17 |
| 26 | 2012.02.29 17:49 | close by | 5 | 0.00 | 1.33942 | 0.00000 | 0.00000 | 0.00 | 10044.17 |
| 27 | 2012.03.06 11:00 | sell | 14 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 28 | 2012.03.06 12:21 | close | 14 | 0.01 | 1.31408 | 0.00000 | 0.00000 | 5.04 | 10049.21 |
| 29 | 2012.03.07 18:00 | sell | 15 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 30 | 2012.03.07 18:20 | buy | 16 | 0.02 | 1.31600 | 0.00000 | 0.00000 | ||
| 31 | 2012.03.08 14:20 | close | 16 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 9.41 | 10058.62 |
| 32 | 2012.03.08 14:20 | buy | 17 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 33 | 2012.03.08 14:20 | close by | 17 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -4.17 | 10054.45 |
| 34 | 2012.03.08 14:20 | close by | 15 | 0.00 | 1.31201 | 0.00000 | 0.00000 | 0.00 | 10054.45 |
| 35 | 2012.03.20 21:00 | buy | 18 | 0.01 | 1.32324 | 0.00000 | 0.00000 | ||
| 36 | 2012.03.21 05:35 | close | 18 | 0.01 | 1.32774 | 0.00000 | 0.00000 | 4.42 | 10058.86 |
| 37 | 2012.03.28 20:00 | sell | 19 | 0.01 | 1.33061 | 0.00000 | 0.00000 | ||
| 38 | 2012.03.29 09:18 | buy | 20 | 0.02 | 1.33420 | 0.00000 | 0.00000 | ||
| 39 | 2012.03.29 12:06 | sell | 21 | 0.04 | 1.33031 | 0.00000 | 0.00000 | ||
| 40 | 2012.03.30 03:34 | buy | 22 | 0.08 | 1.33266 | 0.00000 | 0.00000 | ||
| 41 | 2012.04.02 16:00 | sell | 23 | 0.16 | 1.33029 | 0.00000 | 0.00000 | ||
| 42 | 2012.04.03 04:00 | buy | 24 | 0.32 | 1.33509 | 0.00000 | 0.00000 | ||
| 43 | 2012.04.03 14:26 | sell | 25 | 0.64 | 1.33150 | 0.00000 | 0.00000 | ||
| 44 | 2012.04.03 21:12 | close | 25 | 0.43 | 1.32608 | 0.00000 | 0.00000 | 233.06 | 10291.92 |
| 45 | 2012.04.03 21:12 | sell | 26 | 0.21 | 1.33150 | 0.00000 | 0.00000 | ||
| 46 | 2012.04.03 21:12 | close by | 24 | 0.21 | 1.33150 | 0.00000 | 0.00000 | -75.39 | 10216.53 |
| 47 | 2012.04.03 21:12 | buy | 27 | 0.11 | 1.33509 | 0.00000 | 0.00000 | ||
| 48 | 2012.04.03 21:12 | close by | 26 | 0.00 | 1.33150 | 0.00000 | 0.00000 | 0.00 | 10216.53 |
| 49 | 2012.04.03 21:12 | close by | 23 | 0.08 | 1.33266 | 0.00000 | 0.00000 | -19.92 | 10196.61 |
| 50 | 2012.04.03 21:12 | sell | 28 | 0.08 | 1.33029 | 0.00000 | 0.00000 | ||
| 51 | 2012.04.03 21:12 | close by | 22 | 0.00 | 1.33266 | 0.00000 | 0.00000 | 0.00 | 10196.61 |
| 52 | 2012.04.03 21:12 | close by | 21 | 0.02 | 1.33420 | 0.00000 | 0.00000 | -8.00 | 10188.62 |
| 53 | 2012.04.03 21:12 | sell | 29 | 0.02 | 1.33031 | 0.00000 | 0.00000 | ||
| 54 | 2012.04.03 21:12 | close by | 20 | 0.00 | 1.33420 | 0.00000 | 0.00000 | 0.00 | 10188.62 |
| 55 | 2012.04.03 21:12 | close by | 27 | 0.08 | 1.33029 | 0.00000 | 0.00000 | -38.40 | 10150.22 |
| 56 | 2012.04.03 21:12 | buy | 30 | 0.03 | 1.33509 | 0.00000 | 0.00000 | ||
| 57 | 2012.04.03 21:12 | close by | 28 | 0.00 | 1.33029 | 0.00000 | 0.00000 | 0.00 | 10150.22 |
| 58 | 2012.04.03 21:12 | close by | 30 | 0.02 | 1.33031 | 0.00000 | 0.00000 | -9.56 | 10140.66 |
| 59 | 2012.04.03 21:12 | buy | 31 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
| 60 | 2012.04.03 21:12 | close by | 29 | 0.00 | 1.33031 | 0.00000 | 0.00000 | 0.00 | 10140.66 |
| 61 | 2012.04.03 21:12 | close by | 31 | 0.01 | 1.33061 | 0.00000 | 0.00000 | -4.34 | 10136.32 |
| 62 | 2012.04.03 21:12 | close by | 19 | 0.00 | 1.33061 | 0.00000 | 0.00000 | 0.00 | 10136.32 |
| 63 | 2012.04.09 06:00 | sell | 32 | 0.01 | 1.30584 | 0.00000 | 0.00000 | ||
| 64 | 2012.04.09 19:04 | buy | 33 | 0.02 | 1.30916 | 0.00000 | 0.00000 | ||
| 65 | 2012.04.10 13:00 | sell | 34 | 0.04 | 1.30678 | 0.00000 | 0.00000 | ||
| 66 | 2012.04.10 15:06 | buy | 35 | 0.08 | 1.31179 | 0.00000 | 0.00000 | ||
| 67 | 2012.04.10 17:09 | sell | 36 | 0.16 | 1.30796 | 0.00000 | 0.00000 | ||
| 68 | 2012.04.11 08:20 | buy | 37 | 0.32 | 1.31090 | 0.00000 | 0.00000 | ||
| 69 | 2012.04.12 14:37 | close | 37 | 0.21 | 1.31658 | 0.00000 | 0.00000 | 113.99 | 10250.31 |
| 70 | 2012.04.12 14:37 | buy | 38 | 0.11 | 1.31090 | 0.00000 | 0.00000 | ||
| 71 | 2012.04.12 14:37 | close by | 36 | 0.11 | 1.31090 | 0.00000 | 0.00000 | -33.58 | 10216.73 |
| 72 | 2012.04.12 14:37 | sell | 39 | 0.05 | 1.30796 | 0.00000 | 0.00000 | ||
| 73 | 2012.04.12 14:37 | close by | 38 | 0.00 | 1.31090 | 0.00000 | 0.00000 | 0.00 | 10216.73 |
| 74 | 2012.04.12 14:37 | close by | 35 | 0.04 | 1.30678 | 0.00000 | 0.00000 | -22.34 | 10194.39 |
| 75 | 2012.04.12 14:37 | buy | 40 | 0.04 | 1.31179 | 0.00000 | 0.00000 | ||
| 76 | 2012.04.12 14:37 | close by | 34 | 0.00 | 1.30678 | 0.00000 | 0.00000 | 0.00 | 10194.39 |
| 77 | 2012.04.12 14:37 | close by | 33 | 0.01 | 1.30584 | 0.00000 | 0.00000 | -4.04 | 10190.35 |
| 78 | 2012.04.12 14:37 | buy | 41 | 0.01 | 1.30916 | 0.00000 | 0.00000 | ||
| 79 | 2012.04.12 14:37 | close by | 32 | 0.00 | 1.30584 | 0.00000 | 0.00000 | 0.00 | 10190.35 |
| 80 | 2012.04.12 14:37 | close by | 39 | 0.04 | 1.31179 | 0.00000 | 0.00000 | -15.32 | 10175.03 |
| 81 | 2012.04.12 14:37 | sell | 42 | 0.01 | 1.30796 | 0.00000 | 0.00000 | ||
| 82 | 2012.04.12 14:37 | close by | 40 | 0.00 | 1.31179 | 0.00000 | 0.00000 | 0.00 | 10175.03 |
| 83 | 2012.04.12 14:37 | close by | 42 | 0.01 | 1.30916 | 0.00000 | 0.00000 | -1.20 | 10173.83 |
| 84 | 2012.04.12 14:37 | close by | 41 | 0.00 | 1.30916 | 0.00000 | 0.00000 | 0.00 | 10173.83 |
| 85 | 2012.04.12 16:00 | buy | 43 | 0.01 | 1.31461 | 0.00000 | 0.00000 | ||
| 86 | 2012.04.12 20:10 | close | 43 | 0.01 | 1.31899 | 0.00000 | 0.00000 | 4.38 | 10178.21 |
| 87 | 2012.04.19 13:00 | buy | 44 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 88 | 2012.04.19 14:26 | sell | 45 | 0.02 | 1.30980 | 0.00000 | 0.00000 | ||
| 89 | 2012.04.19 16:49 | buy | 46 | 0.04 | 1.31357 | 0.00000 | 0.00000 | ||
| 90 | 2012.04.20 17:09 | close | 46 | 0.03 | 1.32132 | 0.00000 | 0.00000 | 23.00 | 10201.21 |
| 91 | 2012.04.20 17:09 | buy | 47 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 92 | 2012.04.20 17:09 | close by | 45 | 0.01 | 1.31357 | 0.00000 | 0.00000 | -3.81 | 10197.40 |
| 93 | 2012.04.20 17:09 | sell | 48 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
| 94 | 2012.04.20 17:09 | close by | 47 | 0.00 | 1.31357 | 0.00000 | 0.00000 | 0.00 | 10197.40 |
| 95 | 2012.04.20 17:09 | close by | 48 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -5.41 | 10191.99 |
| 96 | 2012.04.20 17:09 | close by | 44 | 0.00 | 1.31513 | 0.00000 | 0.00000 | 0.00 | 10191.99 |
| 97 | 2012.04.24 21:00 | buy | 49 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
| 98 | 2012.04.26 10:27 | close | 49 | 0.01 | 1.32391 | 0.00000 | 0.00000 | 3.90 | 10195.89 |
| 99 | 2012.04.27 07:00 | sell | 50 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
| 100 | 2012.04.27 12:16 | buy | 51 | 0.02 | 1.32280 | 0.00000 | 0.00000 | ||
| 101 | 2012.05.01 17:31 | sell | 52 | 0.04 | 1.32045 | 0.00000 | 0.00000 | ||
| 102 | 2012.05.02 12:25 | close | 52 | 0.03 | 1.31424 | 0.00000 | 0.00000 | 18.70 | 10214.59 |
| 103 | 2012.05.02 12:25 | sell | 53 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
| 104 | 2012.05.02 12:25 | close by | 51 | 0.01 | 1.32045 | 0.00000 | 0.00000 | -2.83 | 10211.76 |
| 105 | 2012.05.02 12:25 | buy | 54 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
| 106 | 2012.05.02 12:25 | close by | 53 | 0.00 | 1.32045 | 0.00000 | 0.00000 | 0.00 | 10211.76 |
| 107 | 2012.05.02 12:25 | close by | 54 | 0.01 | 1.31987 | 0.00000 | 0.00000 | -2.86 | 10208.90 |
| 108 | 2012.05.02 12:25 | close by | 50 | 0.00 | 1.31987 | 0.00000 | 0.00000 | 0.00 | 10208.90 |
| 109 | 2012.05.04 14:00 | sell | 55 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 110 | 2012.05.04 16:32 | buy | 56 | 0.02 | 1.31630 | 0.00000 | 0.00000 | ||
| 111 | 2012.05.04 17:34 | sell | 57 | 0.04 | 1.31298 | 0.00000 | 0.00000 | ||
| 112 | 2012.05.07 00:00 | close | 57 | 0.03 | 1.30126 | 0.00000 | 0.00000 | 35.23 | 10244.14 |
| 113 | 2012.05.07 00:00 | sell | 58 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 114 | 2012.05.07 00:00 | close by | 56 | 0.01 | 1.31298 | 0.00000 | 0.00000 | -3.46 | 10240.67 |
| 115 | 2012.05.07 00:00 | buy | 59 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 116 | 2012.05.07 00:00 | close by | 58 | 0.00 | 1.31298 | 0.00000 | 0.00000 | 0.00 | 10240.67 |
| 117 | 2012.05.07 00:00 | close by | 59 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -3.25 | 10237.43 |
| 118 | 2012.05.07 00:00 | close by | 55 | 0.00 | 1.31303 | 0.00000 | 0.00000 | 0.00 | 10237.43 |
| 119 | 2012.05.08 11:00 | sell | 60 | 0.01 | 1.30255 | 0.00000 | 0.00000 | ||
| 120 | 2012.05.09 04:10 | close | 60 | 0.01 | 1.29842 | 0.00000 | 0.00000 | 4.15 | 10241.58 |
| 121 | 2012.05.11 06:00 | sell | 61 | 0.01 | 1.29271 | 0.00000 | 0.00000 | ||
| 122 | 2012.05.11 13:15 | buy | 62 | 0.02 | 1.29574 | 0.00000 | 0.00000 | ||
| 123 | 2012.05.11 15:50 | sell | 63 | 0.04 | 1.29205 | 0.00000 | 0.00000 | ||
| 124 | 2012.05.11 17:31 | buy | 64 | 0.08 | 1.29555 | 0.00000 | 0.00000 | ||
| 125 | 2012.05.11 21:07 | sell | 65 | 0.16 | 1.29188 | 0.00000 | 0.00000 | ||
| 126 | 2012.05.14 14:51 | close | 65 | 0.11 | 1.28625 | 0.00000 | 0.00000 | 62.19 | 10303.77 |
| 127 | 2012.05.14 14:51 | sell | 66 | 0.05 | 1.29188 | 0.00000 | 0.00000 | ||
| 128 | 2012.05.14 14:51 | close by | 64 | 0.05 | 1.29188 | 0.00000 | 0.00000 | -18.90 | 10284.87 |
| 129 | 2012.05.14 14:51 | buy | 67 | 0.03 | 1.29555 | 0.00000 | 0.00000 | ||
| 130 | 2012.05.14 14:51 | close by | 66 | 0.00 | 1.29188 | 0.00000 | 0.00000 | 0.00 | 10284.87 |
| 131 | 2012.05.14 14:51 | close by | 63 | 0.02 | 1.29574 | 0.00000 | 0.00000 | -7.45 | 10277.42 |
| 132 | 2012.05.14 14:51 | sell | 68 | 0.02 | 1.29205 | 0.00000 | 0.00000 | ||
| 133 | 2012.05.14 14:51 | close by | 62 | 0.00 | 1.29574 | 0.00000 | 0.00000 | 0.00 | 10277.42 |
| 134 | 2012.05.14 14:51 | close by | 67 | 0.02 | 1.29205 | 0.00000 | 0.00000 | -7.00 | 10270.42 |
| 135 | 2012.05.14 14:51 | buy | 69 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
| 136 | 2012.05.14 14:51 | close by | 68 | 0.00 | 1.29205 | 0.00000 | 0.00000 | 0.00 | 10270.42 |
| 137 | 2012.05.14 14:51 | close by | 69 | 0.01 | 1.29271 | 0.00000 | 0.00000 | -2.82 | 10267.60 |
| 138 | 2012.05.14 14:51 | close by | 61 | 0.00 | 1.29271 | 0.00000 | 0.00000 | 0.00 | 10267.60 |
| 139 | 2012.05.17 17:00 | sell | 70 | 0.01 | 1.26951 | 0.00000 | 0.00000 | ||
| 140 | 2012.05.18 09:35 | close | 70 | 0.01 | 1.26546 | 0.00000 | 0.00000 | 4.07 | 10271.68 |
| 141 | 2012.05.22 18:00 | sell | 71 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 142 | 2012.05.22 20:45 | close | 71 | 0.01 | 1.27165 | 0.00000 | 0.00000 | 4.10 | 10275.78 |
| 143 | 2012.05.25 21:00 | sell | 72 | 0.01 | 1.25196 | 0.00000 | 0.00000 | ||
| 144 | 2012.05.28 00:00 | buy | 73 | 0.02 | 1.25761 | 0.00000 | 0.00000 | ||
| 145 | 2012.05.28 16:22 | sell | 74 | 0.04 | 1.25457 | 0.00000 | 0.00000 | ||
| 146 | 2012.05.29 10:38 | buy | 75 | 0.08 | 1.25692 | 0.00000 | 0.00000 | ||
| 147 | 2012.05.29 12:53 | sell | 76 | 0.16 | 1.25280 | 0.00000 | 0.00000 | ||
| 148 | 2012.05.29 19:15 | close | 76 | 0.11 | 1.24695 | 0.00000 | 0.00000 | 64.35 | 10340.13 |
| 149 | 2012.05.29 19:15 | sell | 77 | 0.05 | 1.25280 | 0.00000 | 0.00000 | ||
| 150 | 2012.05.29 19:15 | close by | 75 | 0.05 | 1.25280 | 0.00000 | 0.00000 | -20.60 | 10319.53 |
| 151 | 2012.05.29 19:15 | buy | 78 | 0.03 | 1.25692 | 0.00000 | 0.00000 | ||
| 152 | 2012.05.29 19:15 | close by | 77 | 0.00 | 1.25280 | 0.00000 | 0.00000 | 0.00 | 10319.53 |
| 153 | 2012.05.29 19:15 | close by | 74 | 0.02 | 1.25761 | 0.00000 | 0.00000 | -6.15 | 10313.38 |
| 154 | 2012.05.29 19:15 | sell | 79 | 0.02 | 1.25457 | 0.00000 | 0.00000 | ||
| 155 | 2012.05.29 19:15 | close by | 73 | 0.00 | 1.25761 | 0.00000 | 0.00000 | 0.00 | 10313.38 |
| 156 | 2012.05.29 19:15 | close by | 78 | 0.02 | 1.25457 | 0.00000 | 0.00000 | -4.70 | 10308.68 |
| 157 | 2012.05.29 19:15 | buy | 80 | 0.01 | 1.25692 | 0.00000 | 0.00000 | ||
| 158 | 2012.05.29 19:15 | close by | 79 | 0.00 | 1.25457 | 0.00000 | 0.00000 | 0.00 | 10308.68 |
| 159 | 2012.05.29 19:15 | close by | 80 | 0.01 | 1.25196 | 0.00000 | 0.00000 | -4.91 | 10303.76 |
| 160 | 2012.05.29 19:15 | close by | 72 | 0.00 | 1.25196 | 0.00000 | 0.00000 | 0.00 | 10303.76 |
| 161 | 2012.05.31 21:00 | sell | 81 | 0.01 | 1.23663 | 0.00000 | 0.00000 | ||
| 162 | 2012.06.01 12:02 | close | 81 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 4.60 | 10308.37 |
| 163 | 2012.06.04 12:00 | buy | 82 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
| 164 | 2012.06.04 16:18 | close | 82 | 0.01 | 1.24701 | 0.00000 | 0.00000 | 4.74 | 10313.11 |
| 165 | 2012.06.05 19:00 | sell | 83 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
| 166 | 2012.06.06 04:50 | buy | 84 | 0.02 | 1.24828 | 0.00000 | 0.00000 | ||
| 167 | 2012.06.06 15:51 | sell | 85 | 0.04 | 1.24557 | 0.00000 | 0.00000 | ||
| 168 | 2012.06.06 16:46 | buy | 86 | 0.08 | 1.24987 | 0.00000 | 0.00000 | ||
| 169 | 2012.06.06 19:40 | close | 86 | 0.05 | 1.25668 | 0.00000 | 0.00000 | 34.05 | 10347.16 |
| 170 | 2012.06.06 19:40 | buy | 87 | 0.03 | 1.24987 | 0.00000 | 0.00000 | ||
| 171 | 2012.06.06 19:40 | close by | 85 | 0.03 | 1.24987 | 0.00000 | 0.00000 | -12.90 | 10334.26 |
| 172 | 2012.06.06 19:40 | sell | 88 | 0.01 | 1.24557 | 0.00000 | 0.00000 | ||
| 173 | 2012.06.06 19:40 | close by | 87 | 0.00 | 1.24987 | 0.00000 | 0.00000 | 0.00 | 10334.26 |
| 174 | 2012.06.06 19:40 | close by | 84 | 0.01 | 1.24364 | 0.00000 | 0.00000 | -4.62 | 10329.64 |
| 175 | 2012.06.06 19:40 | buy | 89 | 0.01 | 1.24828 | 0.00000 | 0.00000 | ||
| 176 | 2012.06.06 19:40 | close by | 83 | 0.00 | 1.24364 | 0.00000 | 0.00000 | 0.00 | 10329.64 |
| 177 | 2012.06.06 19:40 | close by | 89 | 0.01 | 1.24557 | 0.00000 | 0.00000 | -2.71 | 10326.93 |
| 178 | 2012.06.06 19:40 | close by | 88 | 0.00 | 1.24557 | 0.00000 | 0.00000 | 0.00 | 10326.93 |
| 179 | 2012.06.13 14:00 | buy | 90 | 0.01 | 1.25356 | 0.00000 | 0.00000 | ||
| 180 | 2012.06.13 18:17 | close | 90 | 0.01 | 1.25870 | 0.00000 | 0.00000 | 5.14 | 10332.07 |
| 181 | 2012.06.14 20:00 | buy | 91 | 0.01 | 1.26000 | 0.00000 | 0.00000 | ||
| 182 | 2012.06.15 20:07 | close | 91 | 0.01 | 1.26510 | 0.00000 | 0.00000 | 5.02 | 10337.09 |
| 183 | 2012.06.25 06:00 | sell | 92 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
| 184 | 2012.06.25 13:21 | close | 92 | 0.01 | 1.24821 | 0.00000 | 0.00000 | 5.04 | 10342.13 |
| 185 | 2012.06.26 15:00 | sell | 93 | 0.01 | 1.24847 | 0.00000 | 0.00000 | ||
| 186 | 2012.06.28 06:21 | buy | 94 | 0.02 | 1.25083 | 0.00000 | 0.00000 | ||
| 187 | 2012.06.28 10:55 | sell | 95 | 0.04 | 1.24639 | 0.00000 | 0.00000 | ||
| 188 | 2012.06.29 05:52 | buy | 96 | 0.08 | 1.24880 | 0.00000 | 0.00000 | ||
| 189 | 2012.06.29 06:01 | close | 96 | 0.05 | 1.25446 | 0.00000 | 0.00000 | 28.30 | 10370.43 |
| 190 | 2012.06.29 06:01 | buy | 97 | 0.03 | 1.24880 | 0.00000 | 0.00000 | ||
| 191 | 2012.06.29 06:01 | close by | 95 | 0.03 | 1.24880 | 0.00000 | 0.00000 | -7.13 | 10363.29 |
| 192 | 2012.06.29 06:01 | sell | 98 | 0.01 | 1.24639 | 0.00000 | 0.00000 | ||
| 193 | 2012.06.29 06:01 | close by | 97 | 0.00 | 1.24880 | 0.00000 | 0.00000 | 0.00 | 10363.29 |
| 194 | 2012.06.29 06:01 | close by | 94 | 0.01 | 1.24847 | 0.00000 | 0.00000 | -2.41 | 10360.89 |
| 195 | 2012.06.29 06:01 | buy | 99 | 0.01 | 1.25083 | 0.00000 | 0.00000 | ||
| 196 | 2012.06.29 06:01 | close by | 93 | 0.00 | 1.24847 | 0.00000 | 0.00000 | 0.00 | 10360.89 |
| 197 | 2012.06.29 06:01 | close by | 99 | 0.01 | 1.24639 | 0.00000 | 0.00000 | -4.44 | 10356.45 |
| 198 | 2012.06.29 06:01 | close by | 98 | 0.00 | 1.24639 | 0.00000 | 0.00000 | 0.00 | 10356.45 |
| 199 | 2012.07.03 16:00 | sell | 100 | 0.01 | 1.25713 | 0.00000 | 0.00000 | ||
| 200 | 2012.07.03 18:26 | buy | 101 | 0.02 | 1.26151 | 0.00000 | 0.00000 | ||
| 201 | 2012.07.04 10:21 | sell | 102 | 0.04 | 1.25750 | 0.00000 | 0.00000 | ||
| 202 | 2012.07.05 14:46 | close | 102 | 0.03 | 1.24966 | 0.00000 | 0.00000 | 23.74 | 10380.18 |
| 203 | 2012.07.05 14:46 | sell | 103 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
| 204 | 2012.07.05 14:46 | close by | 101 | 0.01 | 1.25750 | 0.00000 | 0.00000 | -4.61 | 10375.57 |
| 205 | 2012.07.05 14:46 | buy | 104 | 0.01 | 1.26151 | 0.00000 | 0.00000 | ||
| 206 | 2012.07.05 14:46 | close by | 103 | 0.00 | 1.25750 | 0.00000 | 0.00000 | 0.00 | 10375.57 |
| 207 | 2012.07.05 14:46 | close by | 104 | 0.01 | 1.25713 | 0.00000 | 0.00000 | -4.28 | 10371.29 |
| 208 | 2012.07.05 14:46 | close by | 100 | 0.00 | 1.25713 | 0.00000 | 0.00000 | 0.00 | 10371.29 |
| 209 | 2012.07.12 10:00 | sell | 105 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
| 210 | 2012.07.12 14:00 | close | 105 | 0.01 | 1.21819 | 0.00000 | 0.00000 | 4.44 | 10375.73 |
| 211 | 2012.07.13 21:00 | buy | 106 | 0.01 | 1.22409 | 0.00000 | 0.00000 | ||
| 212 | 2012.07.16 11:55 | sell | 107 | 0.02 | 1.22084 | 0.00000 | 0.00000 | ||
| 213 | 2012.07.16 16:03 | buy | 108 | 0.04 | 1.22418 | 0.00000 | 0.00000 | ||
| 214 | 2012.07.17 04:30 | close | 108 | 0.03 | 1.23104 | 0.00000 | 0.00000 | 20.33 | 10396.06 |
| 215 | 2012.07.17 04:30 | buy | 109 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
| 216 | 2012.07.17 04:30 | close by | 107 | 0.01 | 1.22418 | 0.00000 | 0.00000 | -3.38 | 10392.68 |
| 217 | 2012.07.17 04:30 | sell | 110 | 0.01 | 1.22084 | 0.00000 | 0.00000 | ||
| 218 | 2012.07.17 04:30 | close by | 109 | 0.00 | 1.22418 | 0.00000 | 0.00000 | 0.00 | 10392.68 |
| 219 | 2012.07.17 04:30 | close by | 110 | 0.01 | 1.22409 | 0.00000 | 0.00000 | -3.42 | 10389.26 |
| 220 | 2012.07.17 04:30 | close by | 106 | 0.00 | 1.22409 | 0.00000 | 0.00000 | 0.00 | 10389.26 |
| 221 | 2012.07.18 06:00 | buy | 111 | 0.01 | 1.22966 | 0.00000 | 0.00000 | ||
| 222 | 2012.07.18 12:14 | sell | 112 | 0.02 | 1.22615 | 0.00000 | 0.00000 | ||
| 223 | 2012.07.18 22:42 | buy | 113 | 0.04 | 1.22879 | 0.00000 | 0.00000 | ||
| 224 | 2012.07.19 16:12 | sell | 114 | 0.08 | 1.22601 | 0.00000 | 0.00000 | ||
| 225 | 2012.07.20 14:39 | close | 114 | 0.05 | 1.22041 | 0.00000 | 0.00000 | 28.12 | 10417.38 |
| 226 | 2012.07.20 14:39 | sell | 115 | 0.03 | 1.22601 | 0.00000 | 0.00000 | ||
| 227 | 2012.07.20 14:39 | close by | 113 | 0.03 | 1.22601 | 0.00000 | 0.00000 | -9.61 | 10407.77 |
| 228 | 2012.07.20 14:39 | buy | 116 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
| 229 | 2012.07.20 14:39 | close by | 115 | 0.00 | 1.22601 | 0.00000 | 0.00000 | 0.00 | 10407.77 |
| 230 | 2012.07.20 14:39 | close by | 112 | 0.01 | 1.22966 | 0.00000 | 0.00000 | -3.65 | 10404.12 |
| 231 | 2012.07.20 14:39 | sell | 117 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
| 232 | 2012.07.20 14:39 | close by | 111 | 0.00 | 1.22966 | 0.00000 | 0.00000 | 0.00 | 10404.12 |
| 233 | 2012.07.20 14:39 | close by | 117 | 0.01 | 1.22879 | 0.00000 | 0.00000 | -2.64 | 10401.48 |
| 234 | 2012.07.20 14:39 | close by | 116 | 0.00 | 1.22879 | 0.00000 | 0.00000 | 0.00 | 10401.48 |
| 235 | 2012.07.24 13:00 | sell | 118 | 0.01 | 1.20977 | 0.00000 | 0.00000 | ||
| 236 | 2012.07.24 19:22 | close | 118 | 0.01 | 1.20555 | 0.00000 | 0.00000 | 4.22 | 10405.70 |
| 237 | 2012.07.31 20:00 | buy | 119 | 0.01 | 1.23089 | 0.00000 | 0.00000 | ||
| 238 | 2012.08.01 21:15 | sell | 120 | 0.02 | 1.22805 | 0.00000 | 0.00000 | ||
| 239 | 2012.08.02 14:53 | buy | 121 | 0.04 | 1.23042 | 0.00000 | 0.00000 | ||
| 240 | 2012.08.02 15:33 | close | 121 | 0.03 | 1.23677 | 0.00000 | 0.00000 | 19.05 | 10424.75 |
| 241 | 2012.08.02 15:33 | buy | 122 | 0.01 | 1.23042 | 0.00000 | 0.00000 | ||
| 242 | 2012.08.02 15:33 | close by | 120 | 0.01 | 1.23042 | 0.00000 | 0.00000 | -2.23 | 10422.52 |
| 243 | 2012.08.02 15:33 | sell | 123 | 0.01 | 1.22805 | 0.00000 | 0.00000 | ||
| 244 | 2012.08.02 15:33 | close by | 122 | 0.00 | 1.23042 | 0.00000 | 0.00000 | 0.00 | 10422.52 |
| 245 | 2012.08.02 15:33 | close by | 123 | 0.01 | 1.23089 | 0.00000 | 0.00000 | -3.18 | 10419.34 |
| 246 | 2012.08.02 15:33 | close by | 119 | 0.00 | 1.23089 | 0.00000 | 0.00000 | 0.00 | 10419.34 |
| 247 | 2012.08.07 15:00 | buy | 124 | 0.01 | 1.24291 | 0.00000 | 0.00000 | ||
| 248 | 2012.08.08 02:44 | sell | 125 | 0.02 | 1.23860 | 0.00000 | 0.00000 | ||
| 249 | 2012.08.09 16:23 | close | 125 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 9.44 | 10428.79 |
| 250 | 2012.08.09 16:23 | sell | 126 | 0.01 | 1.23860 | 0.00000 | 0.00000 | ||
| 251 | 2012.08.09 16:23 | close by | 126 | 0.01 | 1.24291 | 0.00000 | 0.00000 | -4.57 | 10424.21 |
| 252 | 2012.08.09 16:23 | close by | 124 | 0.00 | 1.24291 | 0.00000 | 0.00000 | 0.00 | 10424.21 |
| 253 | 2012.08.16 13:00 | sell | 127 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
| 254 | 2012.08.16 15:35 | buy | 128 | 0.02 | 1.23072 | 0.00000 | 0.00000 | ||
| 255 | 2012.08.21 10:26 | close | 128 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 8.40 | 10432.61 |
| 256 | 2012.08.21 10:26 | buy | 129 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
| 257 | 2012.08.21 10:26 | close by | 129 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -3.89 | 10428.72 |
| 258 | 2012.08.21 10:26 | close by | 127 | 0.00 | 1.22701 | 0.00000 | 0.00000 | 0.00 | 10428.72 |
| 259 | 2012.08.24 18:00 | sell | 130 | 0.01 | 1.25164 | 0.00000 | 0.00000 | ||
| 260 | 2012.08.24 18:19 | buy | 131 | 0.02 | 1.25624 | 0.00000 | 0.00000 | ||
| 261 | 2012.08.24 21:37 | sell | 132 | 0.04 | 1.25239 | 0.00000 | 0.00000 | ||
| 262 | 2012.08.28 12:02 | buy | 133 | 0.08 | 1.25476 | 0.00000 | 0.00000 | ||
| 263 | 2012.08.29 17:00 | sell | 134 | 0.16 | 1.25240 | 0.00000 | 0.00000 | ||
| 264 | 2012.08.30 08:43 | buy | 135 | 0.32 | 1.25564 | 0.00000 | 0.00000 | ||
| 265 | 2012.08.30 17:31 | sell | 136 | 0.64 | 1.25263 | 0.00000 | 0.00000 | ||
| 266 | 2012.08.31 11:59 | buy | 137 | 0.90 | 1.25504 | 0.00000 | 0.00000 | ||
| 267 | 2012.08.31 15:07 | close | 137 | 0.47 | 1.26068 | 0.00000 | 0.00000 | 265.08 | 10693.80 |
| 268 | 2012.08.31 15:07 | buy | 138 | 0.43 | 1.25504 | 0.00000 | 0.00000 | ||
| 269 | 2012.08.31 15:07 | close by | 136 | 0.43 | 1.25504 | 0.00000 | 0.00000 | -102.09 | 10591.71 |
| 270 | 2012.08.31 15:07 | sell | 139 | 0.21 | 1.25263 | 0.00000 | 0.00000 | ||
| 271 | 2012.08.31 15:07 | close by | 138 | 0.00 | 1.25504 | 0.00000 | 0.00000 | 0.00 | 10591.71 |
| 272 | 2012.08.31 15:07 | close by | 135 | 0.16 | 1.25240 | 0.00000 | 0.00000 | -52.99 | 10538.71 |
| 273 | 2012.08.31 15:07 | buy | 140 | 0.16 | 1.25564 | 0.00000 | 0.00000 | ||
| 274 | 2012.08.31 15:07 | close by | 134 | 0.00 | 1.25240 | 0.00000 | 0.00000 | 0.00 | 10538.71 |
| 275 | 2012.08.31 15:07 | close by | 133 | 0.04 | 1.25239 | 0.00000 | 0.00000 | -12.17 | 10526.55 |
| 276 | 2012.08.31 15:07 | buy | 141 | 0.04 | 1.25476 | 0.00000 | 0.00000 | ||
| 277 | 2012.08.31 15:07 | close by | 132 | 0.00 | 1.25239 | 0.00000 | 0.00000 | 0.00 | 10526.55 |
| 278 | 2012.08.31 15:07 | close by | 131 | 0.01 | 1.25164 | 0.00000 | 0.00000 | -5.61 | 10520.94 |
| 279 | 2012.08.31 15:07 | buy | 142 | 0.01 | 1.25624 | 0.00000 | 0.00000 | ||
| 280 | 2012.08.31 15:07 | close by | 130 | 0.00 | 1.25164 | 0.00000 | 0.00000 | 0.00 | 10520.94 |
| 281 | 2012.08.31 15:07 | close by | 139 | 0.16 | 1.25564 | 0.00000 | 0.00000 | -48.16 | 10472.78 |
| 282 | 2012.08.31 15:07 | sell | 143 | 0.05 | 1.25263 | 0.00000 | 0.00000 | ||
| 283 | 2012.08.31 15:07 | close by | 140 | 0.00 | 1.25564 | 0.00000 | 0.00000 | 0.00 | 10472.78 |
| 284 | 2012.08.31 15:07 | close by | 143 | 0.04 | 1.25476 | 0.00000 | 0.00000 | -8.52 | 10464.26 |
| 285 | 2012.08.31 15:07 | sell | 144 | 0.01 | 1.25263 | 0.00000 | 0.00000 | ||
| 286 | 2012.08.31 15:07 | close by | 141 | 0.00 | 1.25476 | 0.00000 | 0.00000 | 0.00 | 10464.26 |
| 287 | 2012.08.31 15:07 | close by | 144 | 0.01 | 1.25624 | 0.00000 | 0.00000 | -3.61 | 10460.65 |
| 288 | 2012.08.31 15:07 | close by | 142 | 0.00 | 1.25624 | 0.00000 | 0.00000 | 0.00 | 10460.65 |
| 289 | 2012.09.03 21:00 | buy | 145 | 0.01 | 1.25988 | 0.00000 | 0.00000 | ||
| 290 | 2012.09.04 15:20 | sell | 146 | 0.02 | 1.25748 | 0.00000 | 0.00000 | ||
| 291 | 2012.09.05 11:14 | close | 146 | 0.01 | 1.25116 | 0.00000 | 0.00000 | 6.34 | 10466.99 |
| 292 | 2012.09.05 11:14 | sell | 147 | 0.01 | 1.25748 | 0.00000 | 0.00000 | ||
| 293 | 2012.09.05 11:14 | close by | 147 | 0.01 | 1.25988 | 0.00000 | 0.00000 | -2.54 | 10464.45 |
| 294 | 2012.09.05 11:14 | close by | 145 | 0.00 | 1.25988 | 0.00000 | 0.00000 | 0.00 | 10464.45 |
| 295 | 2012.09.11 11:00 | buy | 148 | 0.01 | 1.28046 | 0.00000 | 0.00000 | ||
| 296 | 2012.09.11 16:56 | close | 148 | 0.01 | 1.28399 | 0.00000 | 0.00000 | 3.53 | 10467.98 |
| 297 | 2012.09.21 14:00 | buy | 149 | 0.01 | 1.30088 | 0.00000 | 0.00000 | ||
| 298 | 2012.09.24 01:18 | sell | 150 | 0.02 | 1.29691 | 0.00000 | 0.00000 | ||
| 299 | 2012.09.26 07:07 | close | 150 | 0.01 | 1.28840 | 0.00000 | 0.00000 | 8.56 | 10476.54 |
| 300 | 2012.09.26 07:07 | sell | 151 | 0.01 | 1.29691 | 0.00000 | 0.00000 | ||
| 301 | 2012.09.26 07:07 | close by | 151 | 0.01 | 1.30088 | 0.00000 | 0.00000 | -4.17 | 10472.36 |
| 302 | 2012.09.26 07:07 | close by | 149 | 0.00 | 1.30088 | 0.00000 | 0.00000 | 0.00 | 10472.36 |
| 303 | 2012.10.01 19:00 | buy | 152 | 0.01 | 1.29027 | 0.00000 | 0.00000 | ||
| 304 | 2012.10.02 16:30 | close | 152 | 0.01 | 1.29452 | 0.00000 | 0.00000 | 4.17 | 10476.53 |
| 305 | 2012.10.04 13:00 | buy | 153 | 0.01 | 1.29478 | 0.00000 | 0.00000 | ||
| 306 | 2012.10.04 15:42 | close | 153 | 0.01 | 1.29899 | 0.00000 | 0.00000 | 4.21 | 10480.74 |
| 307 | 2012.10.08 10:00 | sell | 154 | 0.01 | 1.29884 | 0.00000 | 0.00000 | ||
| 308 | 2012.10.08 13:21 | close | 154 | 0.01 | 1.29465 | 0.00000 | 0.00000 | 4.19 | 10484.93 |
| 309 | 2012.10.15 09:00 | sell | 155 | 0.01 | 1.29155 | 0.00000 | 0.00000 | ||
| 310 | 2012.10.15 10:47 | buy | 156 | 0.02 | 1.29570 | 0.00000 | 0.00000 | ||
| 311 | 2012.10.16 14:45 | close | 156 | 0.01 | 1.30447 | 0.00000 | 0.00000 | 8.69 | 10493.61 |
| 312 | 2012.10.16 14:45 | buy | 157 | 0.01 | 1.29570 | 0.00000 | 0.00000 | ||
| 313 | 2012.10.16 14:45 | close by | 157 | 0.01 | 1.29155 | 0.00000 | 0.00000 | -4.21 | 10489.40 |
| 314 | 2012.10.16 14:45 | close by | 155 | 0.00 | 1.29155 | 0.00000 | 0.00000 | 0.00 | 10489.40 |
| 315 | 2012.10.26 07:00 | sell | 158 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
| 316 | 2012.10.26 13:43 | close | 158 | 0.01 | 1.28990 | 0.00000 | 0.00000 | 3.90 | 10493.30 |
| 317 | 2012.10.29 11:00 | sell | 159 | 0.01 | 1.29045 | 0.00000 | 0.00000 | ||
| 318 | 2012.10.30 09:41 | buy | 160 | 0.02 | 1.29280 | 0.00000 | 0.00000 | ||
| 319 | 2012.10.31 11:13 | close | 160 | 0.01 | 1.29932 | 0.00000 | 0.00000 | 6.44 | 10499.74 |
| 320 | 2012.10.31 11:13 | buy | 161 | 0.01 | 1.29280 | 0.00000 | 0.00000 | ||
| 321 | 2012.10.31 11:13 | close by | 161 | 0.01 | 1.29045 | 0.00000 | 0.00000 | -2.39 | 10497.35 |
| 322 | 2012.10.31 11:13 | close by | 159 | 0.00 | 1.29045 | 0.00000 | 0.00000 | 0.00 | 10497.35 |
| 323 | 2012.11.01 14:00 | sell | 162 | 0.01 | 1.29448 | 0.00000 | 0.00000 | ||
| 324 | 2012.11.01 15:40 | buy | 163 | 0.02 | 1.29784 | 0.00000 | 0.00000 | ||
| 325 | 2012.11.01 18:18 | sell | 164 | 0.04 | 1.29462 | 0.00000 | 0.00000 | ||
| 326 | 2012.11.02 11:59 | close | 164 | 0.03 | 1.28849 | 0.00000 | 0.00000 | 18.46 | 10515.82 |
| 327 | 2012.11.02 11:59 | sell | 165 | 0.01 | 1.29462 | 0.00000 | 0.00000 | ||
| 328 | 2012.11.02 11:59 | close by | 163 | 0.01 | 1.29462 | 0.00000 | 0.00000 | -3.36 | 10512.45 |
| 329 | 2012.11.02 11:59 | buy | 166 | 0.01 | 1.29784 | 0.00000 | 0.00000 | ||
| 330 | 2012.11.02 11:59 | close by | 165 | 0.00 | 1.29462 | 0.00000 | 0.00000 | 0.00 | 10512.45 |
| 331 | 2012.11.02 11:59 | close by | 166 | 0.01 | 1.29448 | 0.00000 | 0.00000 | -3.34 | 10509.12 |
| 332 | 2012.11.02 11:59 | close by | 162 | 0.00 | 1.29448 | 0.00000 | 0.00000 | 0.00 | 10509.12 |
| 333 | 2012.11.12 12:00 | sell | 167 | 0.01 | 1.27033 | 0.00000 | 0.00000 | ||
| 334 | 2012.11.13 12:00 | close | 167 | 0.01 | 1.26664 | 0.00000 | 0.00000 | 3.71 | 10512.83 |
| 335 | 2012.11.14 08:00 | buy | 168 | 0.01 | 1.27227 | 0.00000 | 0.00000 | ||
| 336 | 2012.11.14 21:00 | close | 168 | 0.01 | 1.27588 | 0.00000 | 0.00000 | 3.61 | 10516.44 |
| 337 | 2012.11.15 13:00 | buy | 169 | 0.01 | 1.27633 | 0.00000 | 0.00000 | ||
| 338 | 2012.11.15 17:15 | close | 169 | 0.01 | 1.27990 | 0.00000 | 0.00000 | 3.57 | 10520.01 |
| 339 | 2012.11.16 16:00 | sell | 170 | 0.01 | 1.27372 | 0.00000 | 0.00000 | ||
| 340 | 2012.11.16 17:12 | close | 170 | 0.01 | 1.27014 | 0.00000 | 0.00000 | 3.58 | 10523.59 |
| 341 | 2012.11.19 12:00 | buy | 171 | 0.01 | 1.27781 | 0.00000 | 0.00000 | ||
| 342 | 2012.11.19 17:46 | close | 171 | 0.01 | 1.28136 | 0.00000 | 0.00000 | 3.55 | 10527.14 |
| 343 | 2012.11.20 16:00 | buy | 172 | 0.01 | 1.28131 | 0.00000 | 0.00000 | ||
| 344 | 2012.11.21 05:35 | sell | 173 | 0.02 | 1.27863 | 0.00000 | 0.00000 | ||
| 345 | 2012.11.21 13:32 | buy | 174 | 0.04 | 1.28101 | 0.00000 | 0.00000 | ||
| 346 | 2012.11.22 13:17 | close | 174 | 0.03 | 1.28693 | 0.00000 | 0.00000 | 17.00 | 10544.14 |
| 347 | 2012.11.22 13:17 | buy | 175 | 0.01 | 1.28101 | 0.00000 | 0.00000 | ||
| 348 | 2012.11.22 13:17 | close by | 173 | 0.01 | 1.28101 | 0.00000 | 0.00000 | -2.49 | 10541.66 |
| 349 | 2012.11.22 13:17 | sell | 176 | 0.01 | 1.27863 | 0.00000 | 0.00000 | ||
| 350 | 2012.11.22 13:17 | close by | 175 | 0.00 | 1.28101 | 0.00000 | 0.00000 | 0.00 | 10541.66 |
| 351 | 2012.11.22 13:17 | close by | 176 | 0.01 | 1.28131 | 0.00000 | 0.00000 | -3.02 | 10538.64 |
| 352 | 2012.11.22 13:17 | close by | 172 | 0.00 | 1.28131 | 0.00000 | 0.00000 | 0.00 | 10538.64 |
| 353 | 2012.11.28 12:00 | sell | 177 | 0.01 | 1.29219 | 0.00000 | 0.00000 | ||
| 354 | 2012.11.28 15:22 | close | 177 | 0.01 | 1.28861 | 0.00000 | 0.00000 | 3.58 | 10542.22 |
| 355 | 2012.11.29 06:00 | buy | 178 | 0.01 | 1.29547 | 0.00000 | 0.00000 | ||
| 356 | 2012.11.29 12:31 | close | 178 | 0.01 | 1.29911 | 0.00000 | 0.00000 | 3.64 | 10545.86 |
| 357 | 2012.12.04 12:00 | buy | 179 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
| 358 | 2012.12.05 02:16 | close | 179 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 3.55 | 10549.41 |
| 359 | 2012.12.06 07:00 | sell | 180 | 0.01 | 1.30553 | 0.00000 | 0.00000 | ||
| 360 | 2012.12.06 13:15 | buy | 181 | 0.02 | 1.30878 | 0.00000 | 0.00000 | ||
| 361 | 2012.12.06 14:40 | sell | 182 | 0.04 | 1.30570 | 0.00000 | 0.00000 | ||
| 362 | 2012.12.06 15:02 | buy | 183 | 0.08 | 1.30872 | 0.00000 | 0.00000 | ||
| 363 | 2012.12.06 15:50 | sell | 184 | 0.16 | 1.30564 | 0.00000 | 0.00000 | ||
| 364 | 2012.12.06 16:57 | close | 184 | 0.11 | 1.30075 | 0.00000 | 0.00000 | 53.79 | 10603.20 |
| 365 | 2012.12.06 16:57 | sell | 185 | 0.05 | 1.30564 | 0.00000 | 0.00000 | ||
| 366 | 2012.12.06 16:57 | close by | 183 | 0.05 | 1.30564 | 0.00000 | 0.00000 | -15.40 | 10587.80 |
| 367 | 2012.12.06 16:57 | buy | 186 | 0.03 | 1.30872 | 0.00000 | 0.00000 | ||
| 368 | 2012.12.06 16:57 | close by | 185 | 0.00 | 1.30564 | 0.00000 | 0.00000 | 0.00 | 10587.80 |
| 369 | 2012.12.06 16:57 | close by | 182 | 0.02 | 1.30878 | 0.00000 | 0.00000 | -6.16 | 10581.64 |
| 370 | 2012.12.06 16:57 | sell | 187 | 0.02 | 1.30570 | 0.00000 | 0.00000 | ||
| 371 | 2012.12.06 16:57 | close by | 181 | 0.00 | 1.30878 | 0.00000 | 0.00000 | 0.00 | 10581.64 |
| 372 | 2012.12.06 16:57 | close by | 186 | 0.02 | 1.30570 | 0.00000 | 0.00000 | -6.04 | 10575.60 |
| 373 | 2012.12.06 16:57 | buy | 188 | 0.01 | 1.30872 | 0.00000 | 0.00000 | ||
| 374 | 2012.12.06 16:57 | close by | 187 | 0.00 | 1.30570 | 0.00000 | 0.00000 | 0.00 | 10575.60 |
| 375 | 2012.12.06 16:57 | close by | 188 | 0.01 | 1.30553 | 0.00000 | 0.00000 | -3.19 | 10572.41 |
| 376 | 2012.12.06 16:57 | close by | 180 | 0.00 | 1.30553 | 0.00000 | 0.00000 | 0.00 | 10572.41 |
| 377 | 2012.12.11 09:00 | buy | 189 | 0.01 | 1.29541 | 0.00000 | 0.00000 | ||
| 378 | 2012.12.11 13:49 | close | 189 | 0.01 | 1.29895 | 0.00000 | 0.00000 | 3.54 | 10575.95 |
| 379 | 2012.12.14 06:00 | buy | 190 | 0.01 | 1.30914 | 0.00000 | 0.00000 | ||
| 380 | 2012.12.14 18:07 | close | 190 | 0.01 | 1.31269 | 0.00000 | 0.00000 | 3.55 | 10579.50 |
| 381 | 2012.12.18 13:00 | buy | 191 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 382 | 2012.12.18 18:15 | close | 191 | 0.01 | 1.32218 | 0.00000 | 0.00000 | 3.53 | 10583.03 |
| 383 | 2012.12.20 09:00 | sell | 192 | 0.01 | 1.32171 | 0.00000 | 0.00000 | ||
| 384 | 2012.12.20 12:36 | buy | 193 | 0.02 | 1.32492 | 0.00000 | 0.00000 | ||
| 385 | 2012.12.20 18:20 | sell | 194 | 0.04 | 1.32223 | 0.00000 | 0.00000 | ||
| 386 | 2012.12.21 19:06 | close | 194 | 0.03 | 1.31649 | 0.00000 | 0.00000 | 17.29 | 10600.32 |
| 387 | 2012.12.21 19:06 | sell | 195 | 0.01 | 1.32223 | 0.00000 | 0.00000 | ||
| 388 | 2012.12.21 19:06 | close by | 193 | 0.01 | 1.32223 | 0.00000 | 0.00000 | -2.83 | 10597.48 |
| 389 | 2012.12.21 19:06 | buy | 196 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 390 | 2012.12.21 19:06 | close by | 195 | 0.00 | 1.32223 | 0.00000 | 0.00000 | 0.00 | 10597.48 |
| 391 | 2012.12.21 19:06 | close by | 196 | 0.01 | 1.32171 | 0.00000 | 0.00000 | -3.19 | 10594.30 |
| 392 | 2012.12.21 19:06 | close by | 192 | 0.00 | 1.32171 | 0.00000 | 0.00000 | 0.00 | 10594.30 |
| 393 | 2012.12.24 16:00 | buy | 197 | 0.01 | 1.32204 | 0.00000 | 0.00000 | ||
| 394 | 2012.12.24 18:26 | sell | 198 | 0.02 | 1.31817 | 0.00000 | 0.00000 | ||
| 395 | 2012.12.25 14:49 | buy | 199 | 0.04 | 1.32057 | 0.00000 | 0.00000 | ||
| 396 | 2012.12.26 03:00 | sell | 200 | 0.08 | 1.31722 | 0.00000 | 0.00000 | ||
| 397 | 2012.12.26 09:16 | buy | 201 | 0.16 | 1.31984 | 0.00000 | 0.00000 | ||
| 398 | 2012.12.26 16:55 | close | 201 | 0.11 | 1.32456 | 0.00000 | 0.00000 | 51.92 | 10646.22 |
| 399 | 2012.12.26 16:55 | buy | 202 | 0.05 | 1.31984 | 0.00000 | 0.00000 | ||
| 400 | 2012.12.26 16:55 | close by | 200 | 0.05 | 1.31984 | 0.00000 | 0.00000 | -13.10 | 10633.12 |
| 401 | 2012.12.26 16:55 | sell | 203 | 0.03 | 1.31722 | 0.00000 | 0.00000 | ||
| 402 | 2012.12.26 16:55 | close by | 202 | 0.00 | 1.31984 | 0.00000 | 0.00000 | 0.00 | 10633.12 |
| 403 | 2012.12.26 16:55 | close by | 199 | 0.02 | 1.31817 | 0.00000 | 0.00000 | -5.04 | 10628.08 |
| 404 | 2012.12.26 16:55 | buy | 204 | 0.02 | 1.32057 | 0.00000 | 0.00000 | ||
| 405 | 2012.12.26 16:55 | close by | 198 | 0.00 | 1.31817 | 0.00000 | 0.00000 | 0.00 | 10628.08 |
| 406 | 2012.12.26 16:55 | close by | 203 | 0.02 | 1.32057 | 0.00000 | 0.00000 | -6.70 | 10621.38 |
| 407 | 2012.12.26 16:55 | sell | 205 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 408 | 2012.12.26 16:55 | close by | 204 | 0.00 | 1.32057 | 0.00000 | 0.00000 | 0.00 | 10621.38 |
| 409 | 2012.12.26 16:55 | close by | 205 | 0.01 | 1.32204 | 0.00000 | 0.00000 | -4.99 | 10616.39 |
| 410 | 2012.12.26 16:55 | close by | 197 | 0.00 | 1.32204 | 0.00000 | 0.00000 | 0.00 | 10616.39 |
| 411 | 2012.12.31 11:00 | sell | 206 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 412 | 2012.12.31 15:58 | buy | 207 | 0.02 | 1.32249 | 0.00000 | 0.00000 | ||
| 413 | 2012.12.31 17:59 | sell | 208 | 0.04 | 1.31932 | 0.00000 | 0.00000 | ||
| 414 | 2013.01.02 00:36 | buy | 209 | 0.08 | 1.32169 | 0.00000 | 0.00000 | ||
| 415 | 2013.01.02 03:45 | close | 209 | 0.05 | 1.32648 | 0.00000 | 0.00000 | 23.95 | 10640.34 |
| 416 | 2013.01.02 03:45 | buy | 210 | 0.03 | 1.32169 | 0.00000 | 0.00000 | ||
| 417 | 2013.01.02 03:45 | close by | 208 | 0.03 | 1.32169 | 0.00000 | 0.00000 | -6.92 | 10633.42 |
| 418 | 2013.01.02 03:45 | sell | 211 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 419 | 2013.01.02 03:45 | close by | 210 | 0.00 | 1.32169 | 0.00000 | 0.00000 | 0.00 | 10633.42 |
| 420 | 2013.01.02 03:45 | close by | 207 | 0.01 | 1.31950 | 0.00000 | 0.00000 | -3.28 | 10630.14 |
| 421 | 2013.01.02 03:45 | buy | 212 | 0.01 | 1.32249 | 0.00000 | 0.00000 | ||
| 422 | 2013.01.02 03:45 | close by | 206 | 0.00 | 1.31950 | 0.00000 | 0.00000 | 0.00 | 10630.14 |
| 423 | 2013.01.02 03:45 | close by | 212 | 0.01 | 1.31932 | 0.00000 | 0.00000 | -3.17 | 10626.97 |
| 424 | 2013.01.02 03:45 | close by | 211 | 0.00 | 1.31932 | 0.00000 | 0.00000 | 0.00 | 10626.97 |
| 425 | 2013.01.07 11:00 | sell | 213 | 0.01 | 1.30246 | 0.00000 | 0.00000 | ||
| 426 | 2013.01.07 15:50 | buy | 214 | 0.02 | 1.30617 | 0.00000 | 0.00000 | ||
| 427 | 2013.01.09 16:17 | sell | 215 | 0.04 | 1.30382 | 0.00000 | 0.00000 | ||
| 428 | 2013.01.10 09:39 | buy | 216 | 0.08 | 1.30771 | 0.00000 | 0.00000 | ||
| 429 | 2013.01.10 15:43 | close | 216 | 0.05 | 1.31354 | 0.00000 | 0.00000 | 29.15 | 10656.12 |
| 430 | 2013.01.10 15:43 | buy | 217 | 0.03 | 1.30771 | 0.00000 | 0.00000 | ||
| 431 | 2013.01.10 15:43 | close by | 215 | 0.03 | 1.30771 | 0.00000 | 0.00000 | -11.38 | 10644.74 |
| 432 | 2013.01.10 15:43 | sell | 218 | 0.01 | 1.30382 | 0.00000 | 0.00000 | ||
| 433 | 2013.01.10 15:43 | close by | 217 | 0.00 | 1.30771 | 0.00000 | 0.00000 | 0.00 | 10644.74 |
| 434 | 2013.01.10 15:43 | close by | 214 | 0.01 | 1.30246 | 0.00000 | 0.00000 | -4.43 | 10640.31 |
| 435 | 2013.01.10 15:43 | buy | 219 | 0.01 | 1.30617 | 0.00000 | 0.00000 | ||
| 436 | 2013.01.10 15:43 | close by | 213 | 0.00 | 1.30246 | 0.00000 | 0.00000 | 0.00 | 10640.31 |
| 437 | 2013.01.10 15:43 | close by | 219 | 0.01 | 1.30382 | 0.00000 | 0.00000 | -2.35 | 10637.96 |
| 438 | 2013.01.10 15:43 | close by | 218 | 0.00 | 1.30382 | 0.00000 | 0.00000 | 0.00 | 10637.96 |
| 439 | 2013.01.15 19:00 | sell | 220 | 0.01 | 1.33406 | 0.00000 | 0.00000 | ||
| 440 | 2013.01.15 20:56 | close | 220 | 0.01 | 1.33013 | 0.00000 | 0.00000 | 3.93 | 10641.89 |
| 441 | 2013.01.18 20:00 | sell | 221 | 0.01 | 1.33207 | 0.00000 | 0.00000 | ||
| 442 | 2013.01.22 06:00 | buy | 222 | 0.02 | 1.33442 | 0.00000 | 0.00000 | ||
| 443 | 2013.01.22 11:05 | sell | 223 | 0.04 | 1.33039 | 0.00000 | 0.00000 | ||
| 444 | 2013.01.22 12:05 | buy | 224 | 0.08 | 1.33390 | 0.00000 | 0.00000 | ||
| 445 | 2013.01.22 15:23 | sell | 225 | 0.16 | 1.33057 | 0.00000 | 0.00000 | ||
| 446 | 2013.01.23 11:42 | buy | 226 | 0.32 | 1.33341 | 0.00000 | 0.00000 | ||
| 447 | 2013.01.23 17:29 | sell | 227 | 0.64 | 1.33000 | 0.00000 | 0.00000 | ||
| 448 | 2013.01.24 08:40 | buy | 228 | 0.90 | 1.33336 | 0.00000 | 0.00000 | ||
| 449 | 2013.01.24 10:00 | sell | 229 | 1.26 | 1.32965 | 0.00000 | 0.00000 | ||
| 450 | 2013.01.24 10:30 | buy | 230 | 1.76 | 1.33341 | 0.00000 | 0.00000 | ||
| 451 | 2013.01.25 10:47 | close | 230 | 0.97 | 1.34219 | 0.00000 | 0.00000 | 843.51 | 11485.40 |
| 452 | 2013.01.25 10:47 | buy | 231 | 0.79 | 1.33341 | 0.00000 | 0.00000 | ||
| 453 | 2013.01.25 10:47 | close by | 229 | 0.90 | 1.33336 | 0.00000 | 0.00000 | -338.44 | 11146.97 |
| 454 | 2013.01.25 10:47 | sell | 232 | 0.36 | 1.32965 | 0.00000 | 0.00000 | ||
| 455 | 2013.01.25 10:47 | close by | 228 | 0.00 | 1.33336 | 0.00000 | 0.00000 | 0.00 | 11146.97 |
| 456 | 2013.01.25 10:47 | close by | 231 | 0.64 | 1.33000 | 0.00000 | 0.00000 | -218.73 | 10928.24 |
| 457 | 2013.01.25 10:47 | buy | 233 | 0.15 | 1.33341 | 0.00000 | 0.00000 | ||
| 458 | 2013.01.25 10:47 | close by | 227 | 0.00 | 1.33000 | 0.00000 | 0.00000 | 0.00 | 10928.24 |
| 459 | 2013.01.25 10:47 | close by | 226 | 0.16 | 1.33057 | 0.00000 | 0.00000 | -54.27 | 10873.96 |
| 460 | 2013.01.25 10:47 | buy | 234 | 0.16 | 1.33341 | 0.00000 | 0.00000 | ||
| 461 | 2013.01.25 10:47 | close by | 225 | 0.00 | 1.33057 | 0.00000 | 0.00000 | 0.00 | 10873.96 |
| 462 | 2013.01.25 10:47 | close by | 224 | 0.04 | 1.33039 | 0.00000 | 0.00000 | -16.92 | 10857.04 |
| 463 | 2013.01.25 10:47 | buy | 235 | 0.04 | 1.33390 | 0.00000 | 0.00000 | ||
| 464 | 2013.01.25 10:47 | close by | 223 | 0.00 | 1.33039 | 0.00000 | 0.00000 | 0.00 | 10857.04 |
| 465 | 2013.01.25 10:47 | close by | 222 | 0.01 | 1.33207 | 0.00000 | 0.00000 | -3.02 | 10854.02 |
| 466 | 2013.01.25 10:47 | buy | 236 | 0.01 | 1.33442 | 0.00000 | 0.00000 | ||
| 467 | 2013.01.25 10:47 | close by | 221 | 0.00 | 1.33207 | 0.00000 | 0.00000 | 0.00 | 10854.02 |
| 468 | 2013.01.25 10:47 | close by | 232 | 0.16 | 1.33341 | 0.00000 | 0.00000 | -60.16 | 10793.86 |
| 469 | 2013.01.25 10:47 | sell | 237 | 0.20 | 1.32965 | 0.00000 | 0.00000 | ||
| 470 | 2013.01.25 10:47 | close by | 234 | 0.00 | 1.33341 | 0.00000 | 0.00000 | 0.00 | 10793.86 |
| 471 | 2013.01.25 10:47 | close by | 237 | 0.15 | 1.33341 | 0.00000 | 0.00000 | -56.40 | 10737.46 |
| 472 | 2013.01.25 10:47 | sell | 238 | 0.05 | 1.32965 | 0.00000 | 0.00000 | ||
| 473 | 2013.01.25 10:47 | close by | 233 | 0.00 | 1.33341 | 0.00000 | 0.00000 | 0.00 | 10737.46 |
| 474 | 2013.01.25 10:47 | close by | 238 | 0.04 | 1.33390 | 0.00000 | 0.00000 | -17.00 | 10720.46 |
| 475 | 2013.01.25 10:47 | sell | 239 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
| 476 | 2013.01.25 10:47 | close by | 235 | 0.00 | 1.33390 | 0.00000 | 0.00000 | 0.00 | 10720.46 |
| 477 | 2013.01.25 10:47 | close by | 239 | 0.01 | 1.33442 | 0.00000 | 0.00000 | -4.77 | 10715.69 |
| 478 | 2013.01.25 10:47 | close by | 236 | 0.00 | 1.33442 | 0.00000 | 0.00000 | 0.00 | 10715.69 |
| 479 | 2013.01.29 20:00 | buy | 240 | 0.01 | 1.34837 | 0.00000 | 0.00000 | ||
| 480 | 2013.01.30 11:39 | close | 240 | 0.01 | 1.35279 | 0.00000 | 0.00000 | 4.34 | 10720.03 |
| 481 | 2013.01.31 20:00 | buy | 241 | 0.01 | 1.35899 | 0.00000 | 0.00000 | ||
| 482 | 2013.02.01 09:10 | close | 241 | 0.01 | 1.36326 | 0.00000 | 0.00000 | 4.19 | 10724.21 |
| 483 | 2013.02.06 17:00 | sell | 242 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
| 484 | 2013.02.07 10:17 | buy | 243 | 0.02 | 1.35496 | 0.00000 | 0.00000 | ||
| 485 | 2013.02.07 15:42 | sell | 244 | 0.04 | 1.35159 | 0.00000 | 0.00000 | ||
| 486 | 2013.02.07 16:22 | close | 244 | 0.03 | 1.34499 | 0.00000 | 0.00000 | 19.80 | 10744.01 |
| 487 | 2013.02.07 16:22 | sell | 245 | 0.01 | 1.35159 | 0.00000 | 0.00000 | ||
| 488 | 2013.02.07 16:22 | close by | 243 | 0.01 | 1.35159 | 0.00000 | 0.00000 | -3.37 | 10740.64 |
| 489 | 2013.02.07 16:22 | buy | 246 | 0.01 | 1.35496 | 0.00000 | 0.00000 | ||
| 490 | 2013.02.07 16:22 | close by | 245 | 0.00 | 1.35159 | 0.00000 | 0.00000 | 0.00 | 10740.64 |
| 491 | 2013.02.07 16:22 | close by | 246 | 0.01 | 1.35250 | 0.00000 | 0.00000 | -2.39 | 10738.26 |
| 492 | 2013.02.07 16:22 | close by | 242 | 0.00 | 1.35250 | 0.00000 | 0.00000 | 0.00 | 10738.26 |
| 493 | 2013.02.12 16:00 | buy | 247 | 0.01 | 1.34276 | 0.00000 | 0.00000 | ||
| 494 | 2013.02.12 17:53 | close | 247 | 0.01 | 1.34724 | 0.00000 | 0.00000 | 4.48 | 10742.74 |
| 495 | 2013.02.18 06:00 | sell | 248 | 0.01 | 1.33285 | 0.00000 | 0.00000 | ||
| 496 | 2013.02.18 11:22 | buy | 249 | 0.02 | 1.33645 | 0.00000 | 0.00000 | ||
| 497 | 2013.02.19 12:45 | sell | 250 | 0.04 | 1.33306 | 0.00000 | 0.00000 | ||
| 498 | 2013.02.19 16:21 | buy | 251 | 0.08 | 1.33654 | 0.00000 | 0.00000 | ||
| 499 | 2013.02.20 03:07 | close | 251 | 0.05 | 1.34274 | 0.00000 | 0.00000 | 30.58 | 10773.32 |
| 500 | 2013.02.20 03:07 | buy | 252 | 0.03 | 1.33654 | 0.00000 | 0.00000 | ||
| 501 | 2013.02.20 03:07 | close by | 250 | 0.03 | 1.33654 | 0.00000 | 0.00000 | -10.60 | 10762.72 |
| 502 | 2013.02.20 03:07 | sell | 253 | 0.01 | 1.33306 | 0.00000 | 0.00000 | ||
| 503 | 2013.02.20 03:07 | close by | 252 | 0.00 | 1.33654 | 0.00000 | 0.00000 | 0.00 | 10762.72 |
| 504 | 2013.02.20 03:07 | close by | 249 | 0.01 | 1.33285 | 0.00000 | 0.00000 | -3.89 | 10758.83 |
| 505 | 2013.02.20 03:07 | buy | 254 | 0.01 | 1.33645 | 0.00000 | 0.00000 | ||
| 506 | 2013.02.20 03:07 | close by | 248 | 0.00 | 1.33285 | 0.00000 | 0.00000 | 0.00 | 10758.83 |
| 507 | 2013.02.20 03:07 | close by | 254 | 0.01 | 1.33306 | 0.00000 | 0.00000 | -3.39 | 10755.44 |
| 508 | 2013.02.20 03:07 | close by | 253 | 0.00 | 1.33306 | 0.00000 | 0.00000 | 0.00 | 10755.44 |
| 509 | 2013.02.22 16:00 | sell | 255 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 510 | 2013.02.25 00:00 | buy | 256 | 0.02 | 1.32189 | 0.00000 | 0.00000 | ||
| 511 | 2013.02.25 14:50 | close | 256 | 0.01 | 1.33027 | 0.00000 | 0.00000 | 8.38 | 10763.82 |
| 512 | 2013.02.25 14:50 | buy | 257 | 0.01 | 1.32189 | 0.00000 | 0.00000 | ||
| 513 | 2013.02.25 14:50 | close by | 257 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -3.72 | 10760.11 |
| 514 | 2013.02.25 14:50 | close by | 255 | 0.00 | 1.31815 | 0.00000 | 0.00000 | 0.00 | 10760.11 |
| 515 | 2013.02.27 19:00 | buy | 258 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 516 | 2013.02.28 01:53 | close | 258 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 4.43 | 10764.53 |
| 517 | 2013.02.28 20:00 | sell | 259 | 0.01 | 1.30832 | 0.00000 | 0.00000 | ||
| 518 | 2013.03.01 12:00 | close | 259 | 0.01 | 1.30360 | 0.00000 | 0.00000 | 4.74 | 10769.28 |
| 519 | 2013.03.05 08:00 | buy | 260 | 0.01 | 1.30491 | 0.00000 | 0.00000 | ||
| 520 | 2013.03.06 12:20 | sell | 261 | 0.02 | 1.30253 | 0.00000 | 0.00000 | ||
| 521 | 2013.03.07 15:35 | buy | 262 | 0.04 | 1.30488 | 0.00000 | 0.00000 | ||
| 522 | 2013.03.07 16:36 | close | 262 | 0.03 | 1.31127 | 0.00000 | 0.00000 | 19.17 | 10788.45 |
| 523 | 2013.03.07 16:36 | buy | 263 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
| 524 | 2013.03.07 16:36 | close by | 261 | 0.01 | 1.30488 | 0.00000 | 0.00000 | -2.21 | 10786.24 |
| 525 | 2013.03.07 16:36 | sell | 264 | 0.01 | 1.30253 | 0.00000 | 0.00000 | ||
| 526 | 2013.03.07 16:36 | close by | 263 | 0.00 | 1.30488 | 0.00000 | 0.00000 | 0.00 | 10786.24 |
| 527 | 2013.03.07 16:36 | close by | 264 | 0.01 | 1.30491 | 0.00000 | 0.00000 | -2.72 | 10783.53 |
| 528 | 2013.03.07 16:36 | close by | 260 | 0.00 | 1.30491 | 0.00000 | 0.00000 | 0.00 | 10783.53 |
| 529 | 2013.03.19 14:00 | sell | 265 | 0.01 | 1.29311 | 0.00000 | 0.00000 | ||
| 530 | 2013.03.19 19:00 | close | 265 | 0.01 | 1.28848 | 0.00000 | 0.00000 | 4.63 | 10788.16 |
| 531 | 2013.03.20 21:00 | buy | 266 | 0.01 | 1.29436 | 0.00000 | 0.00000 | ||
| 532 | 2013.03.21 11:29 | sell | 267 | 0.02 | 1.29084 | 0.00000 | 0.00000 | ||
| 533 | 2013.03.22 12:42 | buy | 268 | 0.04 | 1.29329 | 0.00000 | 0.00000 | ||
| 534 | 2013.03.22 18:27 | close | 268 | 0.03 | 1.30029 | 0.00000 | 0.00000 | 21.00 | 10809.16 |
| 535 | 2013.03.22 18:27 | buy | 269 | 0.01 | 1.29329 | 0.00000 | 0.00000 | ||
| 536 | 2013.03.22 18:27 | close by | 267 | 0.01 | 1.29329 | 0.00000 | 0.00000 | -2.40 | 10806.75 |
| 537 | 2013.03.22 18:27 | sell | 270 | 0.01 | 1.29084 | 0.00000 | 0.00000 | ||
| 538 | 2013.03.22 18:27 | close by | 269 | 0.00 | 1.29329 | 0.00000 | 0.00000 | 0.00 | 10806.75 |
| 539 | 2013.03.22 18:27 | close by | 270 | 0.01 | 1.29436 | 0.00000 | 0.00000 | -3.86 | 10802.90 |
| 540 | 2013.03.22 18:27 | close by | 266 | 0.00 | 1.29436 | 0.00000 | 0.00000 | 0.00 | 10802.90 |
| 541 | 2013.03.27 12:00 | sell | 271 | 0.01 | 1.28364 | 0.00000 | 0.00000 | ||
| 542 | 2013.03.27 13:26 | close | 271 | 0.01 | 1.27912 | 0.00000 | 0.00000 | 4.52 | 10807.42 |
| 543 | 2013.03.28 20:00 | buy | 272 | 0.01 | 1.28199 | 0.00000 | 0.00000 | ||
| 544 | 2013.04.01 03:27 | sell | 273 | 0.02 | 1.27964 | 0.00000 | 0.00000 | ||
| 545 | 2013.04.01 13:10 | buy | 274 | 0.04 | 1.28244 | 0.00000 | 0.00000 | ||
| 546 | 2013.04.03 04:14 | sell | 275 | 0.08 | 1.28009 | 0.00000 | 0.00000 | ||
| 547 | 2013.04.03 15:02 | buy | 276 | 0.16 | 1.28393 | 0.00000 | 0.00000 | ||
| 548 | 2013.04.04 10:50 | sell | 277 | 0.32 | 1.28158 | 0.00000 | 0.00000 | ||
| 549 | 2013.04.04 15:39 | close | 277 | 0.21 | 1.27683 | 0.00000 | 0.00000 | 99.75 | 10907.17 |
| 550 | 2013.04.04 15:39 | sell | 278 | 0.11 | 1.28158 | 0.00000 | 0.00000 | ||
| 551 | 2013.04.04 15:39 | close by | 276 | 0.11 | 1.28158 | 0.00000 | 0.00000 | -29.88 | 10877.29 |
| 552 | 2013.04.04 15:39 | buy | 279 | 0.05 | 1.28393 | 0.00000 | 0.00000 | ||
| 553 | 2013.04.04 15:39 | close by | 278 | 0.00 | 1.28158 | 0.00000 | 0.00000 | 0.00 | 10877.29 |
| 554 | 2013.04.04 15:39 | close by | 275 | 0.04 | 1.28244 | 0.00000 | 0.00000 | -10.50 | 10866.78 |
| 555 | 2013.04.04 15:39 | sell | 280 | 0.04 | 1.28009 | 0.00000 | 0.00000 | ||
| 556 | 2013.04.04 15:39 | close by | 274 | 0.00 | 1.28244 | 0.00000 | 0.00000 | 0.00 | 10866.78 |
| 557 | 2013.04.04 15:39 | close by | 273 | 0.01 | 1.28199 | 0.00000 | 0.00000 | -2.70 | 10864.08 |
| 558 | 2013.04.04 15:39 | sell | 281 | 0.01 | 1.27964 | 0.00000 | 0.00000 | ||
| 559 | 2013.04.04 15:39 | close by | 272 | 0.00 | 1.28199 | 0.00000 | 0.00000 | 0.00 | 10864.08 |
| 560 | 2013.04.04 15:39 | close by | 279 | 0.04 | 1.28009 | 0.00000 | 0.00000 | -15.36 | 10848.72 |
| 561 | 2013.04.04 15:39 | buy | 282 | 0.01 | 1.28393 | 0.00000 | 0.00000 | ||
| 562 | 2013.04.04 15:39 | close by | 280 | 0.00 | 1.28009 | 0.00000 | 0.00000 | 0.00 | 10848.72 |
| 563 | 2013.04.04 15:39 | close by | 282 | 0.01 | 1.27964 | 0.00000 | 0.00000 | -4.29 | 10844.43 |
| 564 | 2013.04.04 15:39 | close by | 281 | 0.00 | 1.27964 | 0.00000 | 0.00000 | 0.00 | 10844.43 |
| 565 | 2013.04.11 06:00 | sell | 283 | 0.01 | 1.30544 | 0.00000 | 0.00000 | ||
| 566 | 2013.04.11 10:31 | buy | 284 | 0.02 | 1.30881 | 0.00000 | 0.00000 | ||
| 567 | 2013.04.12 10:44 | sell | 285 | 0.04 | 1.30645 | 0.00000 | 0.00000 | ||
| 568 | 2013.04.12 22:56 | buy | 286 | 0.08 | 1.31094 | 0.00000 | 0.00000 | ||
| 569 | 2013.04.15 05:45 | sell | 287 | 0.16 | 1.30757 | 0.00000 | 0.00000 | ||
| 570 | 2013.04.15 15:20 | buy | 288 | 0.32 | 1.31043 | 0.00000 | 0.00000 | ||
| 571 | 2013.04.15 21:02 | sell | 289 | 0.64 | 1.30650 | 0.00000 | 0.00000 | ||
| 572 | 2013.04.16 12:36 | buy | 290 | 0.90 | 1.30885 | 0.00000 | 0.00000 | ||
| 573 | 2013.04.16 17:34 | close | 290 | 0.47 | 1.31488 | 0.00000 | 0.00000 | 283.41 | 11127.84 |
| 574 | 2013.04.16 17:34 | buy | 291 | 0.43 | 1.30885 | 0.00000 | 0.00000 | ||
| 575 | 2013.04.16 17:34 | close by | 289 | 0.43 | 1.30885 | 0.00000 | 0.00000 | -99.51 | 11028.33 |
| 576 | 2013.04.16 17:34 | sell | 292 | 0.21 | 1.30650 | 0.00000 | 0.00000 | ||
| 577 | 2013.04.16 17:34 | close by | 291 | 0.00 | 1.30885 | 0.00000 | 0.00000 | 0.00 | 11028.33 |
| 578 | 2013.04.16 17:34 | close by | 288 | 0.16 | 1.30757 | 0.00000 | 0.00000 | -48.06 | 10980.27 |
| 579 | 2013.04.16 17:34 | buy | 293 | 0.16 | 1.31043 | 0.00000 | 0.00000 | ||
| 580 | 2013.04.16 17:34 | close by | 287 | 0.00 | 1.30757 | 0.00000 | 0.00000 | 0.00 | 10980.27 |
| 581 | 2013.04.16 17:34 | close by | 286 | 0.04 | 1.30645 | 0.00000 | 0.00000 | -19.11 | 10961.15 |
| 582 | 2013.04.16 17:34 | buy | 294 | 0.04 | 1.31094 | 0.00000 | 0.00000 | ||
| 583 | 2013.04.16 17:34 | close by | 285 | 0.00 | 1.30645 | 0.00000 | 0.00000 | 0.00 | 10961.15 |
| 584 | 2013.04.16 17:34 | close by | 284 | 0.01 | 1.30544 | 0.00000 | 0.00000 | -3.80 | 10957.35 |
| 585 | 2013.04.16 17:34 | buy | 295 | 0.01 | 1.30881 | 0.00000 | 0.00000 | ||
| 586 | 2013.04.16 17:34 | close by | 283 | 0.00 | 1.30544 | 0.00000 | 0.00000 | 0.00 | 10957.35 |
| 587 | 2013.04.16 17:34 | close by | 292 | 0.16 | 1.31043 | 0.00000 | 0.00000 | -62.88 | 10894.47 |
| 588 | 2013.04.16 17:34 | sell | 296 | 0.05 | 1.30650 | 0.00000 | 0.00000 | ||
| 589 | 2013.04.16 17:34 | close by | 293 | 0.00 | 1.31043 | 0.00000 | 0.00000 | 0.00 | 10894.47 |
| 590 | 2013.04.16 17:34 | close by | 296 | 0.04 | 1.31094 | 0.00000 | 0.00000 | -17.76 | 10876.71 |
| 591 | 2013.04.16 17:34 | sell | 297 | 0.01 | 1.30650 | 0.00000 | 0.00000 | ||
| 592 | 2013.04.16 17:34 | close by | 294 | 0.00 | 1.31094 | 0.00000 | 0.00000 | 0.00 | 10876.71 |
| 593 | 2013.04.16 17:34 | close by | 297 | 0.01 | 1.30881 | 0.00000 | 0.00000 | -2.31 | 10874.40 |
| 594 | 2013.04.16 17:34 | close by | 295 | 0.00 | 1.30881 | 0.00000 | 0.00000 | 0.00 | 10874.40 |
| 595 | 2013.04.19 14:00 | buy | 298 | 0.01 | 1.30913 | 0.00000 | 0.00000 | ||
| 596 | 2013.04.19 23:14 | sell | 299 | 0.02 | 1.30516 | 0.00000 | 0.00000 | ||
| 597 | 2013.04.23 10:01 | buy | 300 | 0.04 | 1.30755 | 0.00000 | 0.00000 | ||
| 598 | 2013.04.23 10:29 | sell | 301 | 0.08 | 1.30364 | 0.00000 | 0.00000 | ||
| 599 | 2013.04.24 11:01 | close | 301 | 0.05 | 1.29763 | 0.00000 | 0.00000 | 30.17 | 10904.57 |
| 600 | 2013.04.24 11:01 | sell | 302 | 0.03 | 1.30364 | 0.00000 | 0.00000 | ||
| 601 | 2013.04.24 11:01 | close by | 300 | 0.03 | 1.30364 | 0.00000 | 0.00000 | -11.99 | 10892.58 |
| 602 | 2013.04.24 11:01 | buy | 303 | 0.01 | 1.30755 | 0.00000 | 0.00000 | ||
| 603 | 2013.04.24 11:01 | close by | 302 | 0.00 | 1.30364 | 0.00000 | 0.00000 | 0.00 | 10892.58 |
| 604 | 2013.04.24 11:01 | close by | 299 | 0.01 | 1.30913 | 0.00000 | 0.00000 | -4.08 | 10888.50 |
| 605 | 2013.04.24 11:01 | sell | 304 | 0.01 | 1.30516 | 0.00000 | 0.00000 | ||
| 606 | 2013.04.24 11:01 | close by | 298 | 0.00 | 1.30913 | 0.00000 | 0.00000 | 0.00 | 10888.50 |
| 607 | 2013.04.24 11:01 | close by | 304 | 0.01 | 1.30755 | 0.00000 | 0.00000 | -2.39 | 10886.11 |
| 608 | 2013.04.24 11:01 | close by | 303 | 0.00 | 1.30755 | 0.00000 | 0.00000 | 0.00 | 10886.11 |
| 609 | 2013.04.29 06:00 | buy | 305 | 0.01 | 1.30536 | 0.00000 | 0.00000 | ||
| 610 | 2013.04.29 10:42 | close | 305 | 0.01 | 1.30934 | 0.00000 | 0.00000 | 3.98 | 10890.09 |
| 611 | 2013.05.06 06:00 | buy | 306 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 612 | 2013.05.06 17:25 | sell | 307 | 0.02 | 1.30911 | 0.00000 | 0.00000 | ||
| 613 | 2013.05.07 13:14 | buy | 308 | 0.04 | 1.31146 | 0.00000 | 0.00000 | ||
| 614 | 2013.05.08 17:46 | close | 308 | 0.03 | 1.31784 | 0.00000 | 0.00000 | 18.89 | 10908.98 |
| 615 | 2013.05.08 17:46 | buy | 309 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 616 | 2013.05.08 17:46 | close by | 307 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -2.34 | 10906.64 |
| 617 | 2013.05.08 17:46 | sell | 310 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
| 618 | 2013.05.08 17:46 | close by | 309 | 0.00 | 1.31146 | 0.00000 | 0.00000 | 0.00 | 10906.64 |
| 619 | 2013.05.08 17:46 | close by | 310 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -3.71 | 10902.93 |
| 620 | 2013.05.08 17:46 | close by | 306 | 0.00 | 1.31265 | 0.00000 | 0.00000 | 0.00 | 10902.93 |
| 621 | 2013.05.09 20:00 | sell | 311 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 622 | 2013.05.09 21:10 | close | 311 | 0.01 | 1.30708 | 0.00000 | 0.00000 | 4.06 | 10906.99 |
| 623 | 2013.05.14 08:00 | buy | 312 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
| 624 | 2013.05.14 13:23 | sell | 313 | 0.02 | 1.29718 | 0.00000 | 0.00000 | ||
| 625 | 2013.05.15 13:09 | close | 313 | 0.01 | 1.28823 | 0.00000 | 0.00000 | 8.97 | 10915.97 |
| 626 | 2013.05.15 13:09 | sell | 314 | 0.01 | 1.29718 | 0.00000 | 0.00000 | ||
| 627 | 2013.05.15 13:09 | close by | 314 | 0.01 | 1.30160 | 0.00000 | 0.00000 | -4.48 | 10911.49 |
| 628 | 2013.05.15 13:09 | close by | 312 | 0.00 | 1.30160 | 0.00000 | 0.00000 | 0.00 | 10911.49 |
| 629 | 2013.05.17 08:00 | sell | 315 | 0.01 | 1.28643 | 0.00000 | 0.00000 | ||
| 630 | 2013.05.17 15:31 | close | 315 | 0.01 | 1.28239 | 0.00000 | 0.00000 | 4.04 | 10915.53 |
| 631 | 2013.05.20 21:00 | buy | 316 | 0.01 | 1.28796 | 0.00000 | 0.00000 | ||
| 632 | 2013.05.21 13:31 | sell | 317 | 0.02 | 1.28541 | 0.00000 | 0.00000 | ||
| 633 | 2013.05.21 18:21 | buy | 318 | 0.04 | 1.28898 | 0.00000 | 0.00000 | ||
| 634 | 2013.05.22 16:47 | close | 318 | 0.03 | 1.29542 | 0.00000 | 0.00000 | 19.07 | 10934.59 |
| 635 | 2013.05.22 16:47 | buy | 319 | 0.01 | 1.28898 | 0.00000 | 0.00000 | ||
| 636 | 2013.05.22 16:47 | close by | 317 | 0.01 | 1.28898 | 0.00000 | 0.00000 | -3.61 | 10930.99 |
| 637 | 2013.05.22 16:47 | sell | 320 | 0.01 | 1.28541 | 0.00000 | 0.00000 | ||
| 638 | 2013.05.22 16:47 | close by | 319 | 0.00 | 1.28898 | 0.00000 | 0.00000 | 0.00 | 10930.99 |
| 639 | 2013.05.22 16:47 | close by | 320 | 0.01 | 1.28796 | 0.00000 | 0.00000 | -2.72 | 10928.27 |
| 640 | 2013.05.22 16:47 | close by | 316 | 0.00 | 1.28796 | 0.00000 | 0.00000 | 0.00 | 10928.27 |
| 641 | 2013.05.28 10:00 | sell | 321 | 0.01 | 1.29024 | 0.00000 | 0.00000 | ||
| 642 | 2013.05.28 14:16 | buy | 322 | 0.02 | 1.29410 | 0.00000 | 0.00000 | ||
| 643 | 2013.05.28 17:00 | sell | 323 | 0.04 | 1.29059 | 0.00000 | 0.00000 | ||
| 644 | 2013.05.29 13:51 | buy | 324 | 0.08 | 1.29294 | 0.00000 | 0.00000 | ||
| 645 | 2013.05.30 12:42 | close | 324 | 0.05 | 1.29869 | 0.00000 | 0.00000 | 27.49 | 10955.76 |
| 646 | 2013.05.30 12:42 | buy | 325 | 0.03 | 1.29294 | 0.00000 | 0.00000 | ||
| 647 | 2013.05.30 12:42 | close by | 323 | 0.03 | 1.29294 | 0.00000 | 0.00000 | -7.42 | 10948.34 |
| 648 | 2013.05.30 12:42 | sell | 326 | 0.01 | 1.29059 | 0.00000 | 0.00000 | ||
| 649 | 2013.05.30 12:42 | close by | 325 | 0.00 | 1.29294 | 0.00000 | 0.00000 | 0.00 | 10948.34 |
| 650 | 2013.05.30 12:42 | close by | 322 | 0.01 | 1.29024 | 0.00000 | 0.00000 | -4.44 | 10943.90 |
| 651 | 2013.05.30 12:42 | buy | 327 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
| 652 | 2013.05.30 12:42 | close by | 321 | 0.00 | 1.29024 | 0.00000 | 0.00000 | 0.00 | 10943.90 |
| 653 | 2013.05.30 12:42 | close by | 327 | 0.01 | 1.29059 | 0.00000 | 0.00000 | -3.51 | 10940.39 |
| 654 | 2013.05.30 12:42 | close by | 326 | 0.00 | 1.29059 | 0.00000 | 0.00000 | 0.00 | 10940.39 |
| 655 | 2013.05.31 19:00 | sell | 328 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
| 656 | 2013.06.03 08:44 | buy | 329 | 0.02 | 1.30201 | 0.00000 | 0.00000 | ||
| 657 | 2013.06.03 16:13 | sell | 330 | 0.04 | 1.29880 | 0.00000 | 0.00000 | ||
| 658 | 2013.06.03 17:15 | buy | 331 | 0.08 | 1.30236 | 0.00000 | 0.00000 | ||
| 659 | 2013.06.03 18:15 | close | 331 | 0.05 | 1.30823 | 0.00000 | 0.00000 | 29.35 | 10969.74 |
| 660 | 2013.06.03 18:15 | buy | 332 | 0.03 | 1.30236 | 0.00000 | 0.00000 | ||
| 661 | 2013.06.03 18:15 | close by | 330 | 0.03 | 1.30236 | 0.00000 | 0.00000 | -10.68 | 10959.06 |
| 662 | 2013.06.03 18:15 | sell | 333 | 0.01 | 1.29880 | 0.00000 | 0.00000 | ||
| 663 | 2013.06.03 18:15 | close by | 332 | 0.00 | 1.30236 | 0.00000 | 0.00000 | 0.00 | 10959.06 |
| 664 | 2013.06.03 18:15 | close by | 329 | 0.01 | 1.29866 | 0.00000 | 0.00000 | -3.33 | 10955.74 |
| 665 | 2013.06.03 18:15 | buy | 334 | 0.01 | 1.30201 | 0.00000 | 0.00000 | ||
| 666 | 2013.06.03 18:15 | close by | 328 | 0.00 | 1.29866 | 0.00000 | 0.00000 | 0.00 | 10955.74 |
| 667 | 2013.06.03 18:15 | close by | 334 | 0.01 | 1.29880 | 0.00000 | 0.00000 | -3.21 | 10952.53 |
| 668 | 2013.06.03 18:15 | close by | 333 | 0.00 | 1.29880 | 0.00000 | 0.00000 | 0.00 | 10952.53 |
| 669 | 2013.06.05 08:00 | buy | 335 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 670 | 2013.06.05 11:55 | sell | 336 | 0.02 | 1.30568 | 0.00000 | 0.00000 | ||
| 671 | 2013.06.05 15:15 | buy | 337 | 0.04 | 1.30935 | 0.00000 | 0.00000 | ||
| 672 | 2013.06.06 15:49 | close | 337 | 0.03 | 1.31660 | 0.00000 | 0.00000 | 20.99 | 10973.52 |
| 673 | 2013.06.06 15:49 | buy | 338 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 674 | 2013.06.06 15:49 | close by | 336 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -3.78 | 10969.74 |
| 675 | 2013.06.06 15:49 | sell | 339 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
| 676 | 2013.06.06 15:49 | close by | 338 | 0.00 | 1.30935 | 0.00000 | 0.00000 | 0.00 | 10969.74 |
| 677 | 2013.06.06 15:49 | close by | 339 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -3.92 | 10965.82 |
| 678 | 2013.06.06 15:49 | close by | 335 | 0.00 | 1.30935 | 0.00000 | 0.00000 | 0.00 | 10965.82 |
| 679 | 2013.06.12 21:00 | buy | 340 | 0.01 | 1.33302 | 0.00000 | 0.00000 | ||
| 680 | 2013.06.13 09:09 | close | 340 | 0.01 | 1.33736 | 0.00000 | 0.00000 | 4.09 | 10969.91 |
| 681 | 2013.06.14 16:00 | sell | 341 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
| 682 | 2013.06.17 02:52 | buy | 342 | 0.02 | 1.33556 | 0.00000 | 0.00000 | ||
| 683 | 2013.06.17 07:55 | sell | 343 | 0.04 | 1.33187 | 0.00000 | 0.00000 | ||
| 684 | 2013.06.17 12:45 | buy | 344 | 0.08 | 1.33535 | 0.00000 | 0.00000 | ||
| 685 | 2013.06.18 09:19 | sell | 345 | 0.16 | 1.33296 | 0.00000 | 0.00000 | ||
| 686 | 2013.06.18 10:50 | buy | 346 | 0.32 | 1.33655 | 0.00000 | 0.00000 | ||
| 687 | 2013.06.19 21:08 | sell | 347 | 0.64 | 1.33420 | 0.00000 | 0.00000 | ||
| 688 | 2013.06.19 21:45 | close | 347 | 0.43 | 1.32885 | 0.00000 | 0.00000 | 230.05 | 11199.96 |
| 689 | 2013.06.19 21:45 | sell | 348 | 0.21 | 1.33420 | 0.00000 | 0.00000 | ||
| 690 | 2013.06.19 21:45 | close by | 346 | 0.21 | 1.33420 | 0.00000 | 0.00000 | -52.04 | 11147.92 |
| 691 | 2013.06.19 21:45 | buy | 349 | 0.11 | 1.33655 | 0.00000 | 0.00000 | ||
| 692 | 2013.06.19 21:45 | close by | 348 | 0.00 | 1.33420 | 0.00000 | 0.00000 | 0.00 | 11147.92 |
| 693 | 2013.06.19 21:45 | close by | 345 | 0.08 | 1.33535 | 0.00000 | 0.00000 | -20.08 | 11127.84 |
| 694 | 2013.06.19 21:45 | sell | 350 | 0.08 | 1.33296 | 0.00000 | 0.00000 | ||
| 695 | 2013.06.19 21:45 | close by | 344 | 0.00 | 1.33535 | 0.00000 | 0.00000 | 0.00 | 11127.84 |
| 696 | 2013.06.19 21:45 | close by | 343 | 0.02 | 1.33556 | 0.00000 | 0.00000 | -7.52 | 11120.32 |
| 697 | 2013.06.19 21:45 | sell | 351 | 0.02 | 1.33187 | 0.00000 | 0.00000 | ||
| 698 | 2013.06.19 21:45 | close by | 342 | 0.00 | 1.33556 | 0.00000 | 0.00000 | 0.00 | 11120.32 |
| 699 | 2013.06.19 21:45 | close by | 349 | 0.08 | 1.33296 | 0.00000 | 0.00000 | -28.72 | 11091.60 |
| 700 | 2013.06.19 21:45 | buy | 352 | 0.03 | 1.33655 | 0.00000 | 0.00000 | ||
| 701 | 2013.06.19 21:45 | close by | 350 | 0.00 | 1.33296 | 0.00000 | 0.00000 | 0.00 | 11091.60 |
| 702 | 2013.06.19 21:45 | close by | 352 | 0.02 | 1.33187 | 0.00000 | 0.00000 | -9.36 | 11082.24 |
| 703 | 2013.06.19 21:45 | buy | 353 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
| 704 | 2013.06.19 21:45 | close by | 351 | 0.00 | 1.33187 | 0.00000 | 0.00000 | 0.00 | 11082.24 |
| 705 | 2013.06.19 21:45 | close by | 353 | 0.01 | 1.33150 | 0.00000 | 0.00000 | -4.98 | 11077.26 |
| 706 | 2013.06.19 21:45 | close by | 341 | 0.00 | 1.33150 | 0.00000 | 0.00000 | 0.00 | 11077.26 |
| 707 | 2013.06.21 15:00 | sell | 354 | 0.01 | 1.32034 | 0.00000 | 0.00000 | ||
| 708 | 2013.06.21 15:33 | close | 354 | 0.01 | 1.31600 | 0.00000 | 0.00000 | 4.34 | 11081.60 |
| 709 | 2013.06.25 20:00 | sell | 355 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 710 | 2013.06.26 11:36 | close | 355 | 0.01 | 1.30540 | 0.00000 | 0.00000 | 4.52 | 11086.12 |
| 711 | 2013.06.27 19:00 | sell | 356 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
| 712 | 2013.06.27 19:29 | buy | 357 | 0.02 | 1.30472 | 0.00000 | 0.00000 | ||
| 713 | 2013.06.28 17:07 | sell | 358 | 0.04 | 1.30234 | 0.00000 | 0.00000 | ||
| 714 | 2013.07.01 10:43 | buy | 359 | 0.08 | 1.30473 | 0.00000 | 0.00000 | ||
| 715 | 2013.07.02 11:58 | sell | 360 | 0.16 | 1.30234 | 0.00000 | 0.00000 | ||
| 716 | 2013.07.02 21:45 | close | 360 | 0.11 | 1.29754 | 0.00000 | 0.00000 | 52.80 | 11138.92 |
| 717 | 2013.07.02 21:45 | sell | 361 | 0.05 | 1.30234 | 0.00000 | 0.00000 | ||
| 718 | 2013.07.02 21:45 | close by | 359 | 0.05 | 1.30234 | 0.00000 | 0.00000 | -12.62 | 11126.30 |
| 719 | 2013.07.02 21:45 | buy | 362 | 0.03 | 1.30473 | 0.00000 | 0.00000 | ||
| 720 | 2013.07.02 21:45 | close by | 361 | 0.00 | 1.30234 | 0.00000 | 0.00000 | 0.00 | 11126.30 |
| 721 | 2013.07.02 21:45 | close by | 358 | 0.02 | 1.30472 | 0.00000 | 0.00000 | -5.07 | 11121.23 |
| 722 | 2013.07.02 21:45 | sell | 363 | 0.02 | 1.30234 | 0.00000 | 0.00000 | ||
| 723 | 2013.07.02 21:45 | close by | 357 | 0.00 | 1.30472 | 0.00000 | 0.00000 | 0.00 | 11121.23 |
| 724 | 2013.07.02 21:45 | close by | 362 | 0.02 | 1.30234 | 0.00000 | 0.00000 | -4.78 | 11116.45 |
| 725 | 2013.07.02 21:45 | buy | 364 | 0.01 | 1.30473 | 0.00000 | 0.00000 | ||
| 726 | 2013.07.02 21:45 | close by | 363 | 0.00 | 1.30234 | 0.00000 | 0.00000 | 0.00 | 11116.45 |
| 727 | 2013.07.02 21:45 | close by | 364 | 0.01 | 1.30160 | 0.00000 | 0.00000 | -3.06 | 11113.39 |
| 728 | 2013.07.02 21:45 | close by | 356 | 0.00 | 1.30160 | 0.00000 | 0.00000 | 0.00 | 11113.39 |
| 729 | 2013.07.09 11:00 | buy | 365 | 0.01 | 1.28794 | 0.00000 | 0.00000 | ||
| 730 | 2013.07.09 17:02 | sell | 366 | 0.02 | 1.28429 | 0.00000 | 0.00000 | ||
| 731 | 2013.07.09 20:31 | close | 366 | 0.01 | 1.27618 | 0.00000 | 0.00000 | 8.11 | 11121.50 |
| 732 | 2013.07.09 20:31 | sell | 367 | 0.01 | 1.28429 | 0.00000 | 0.00000 | ||
| 733 | 2013.07.09 20:31 | close by | 367 | 0.01 | 1.28794 | 0.00000 | 0.00000 | -3.65 | 11117.85 |
| 734 | 2013.07.09 20:31 | close by | 365 | 0.00 | 1.28794 | 0.00000 | 0.00000 | 0.00 | 11117.85 |
| 735 | 2013.07.16 10:00 | buy | 368 | 0.01 | 1.30847 | 0.00000 | 0.00000 | ||
| 736 | 2013.07.16 14:22 | close | 368 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 4.54 | 11122.39 |
| 737 | 2013.07.18 09:00 | sell | 369 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 738 | 2013.07.19 05:44 | buy | 370 | 0.02 | 1.31251 | 0.00000 | 0.00000 | ||
| 739 | 2013.07.22 17:00 | close | 370 | 0.01 | 1.32018 | 0.00000 | 0.00000 | 7.59 | 11129.98 |
| 740 | 2013.07.22 17:00 | buy | 371 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 741 | 2013.07.22 17:00 | close by | 371 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -2.83 | 11127.15 |
| 742 | 2013.07.22 17:00 | close by | 369 | 0.00 | 1.30972 | 0.00000 | 0.00000 | 0.00 | 11127.15 |
| 743 | 2013.07.23 19:00 | buy | 372 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 744 | 2013.07.24 20:22 | sell | 373 | 0.02 | 1.31914 | 0.00000 | 0.00000 | ||
| 745 | 2013.07.25 10:56 | buy | 374 | 0.04 | 1.32271 | 0.00000 | 0.00000 | ||
| 746 | 2013.07.25 11:30 | sell | 375 | 0.08 | 1.31914 | 0.00000 | 0.00000 | ||
| 747 | 2013.07.25 15:38 | buy | 376 | 0.16 | 1.32259 | 0.00000 | 0.00000 | ||
| 748 | 2013.07.25 22:33 | close | 376 | 0.11 | 1.32816 | 0.00000 | 0.00000 | 61.27 | 11188.42 |
| 749 | 2013.07.25 22:33 | buy | 377 | 0.05 | 1.32259 | 0.00000 | 0.00000 | ||
| 750 | 2013.07.25 22:33 | close by | 375 | 0.05 | 1.32259 | 0.00000 | 0.00000 | -17.25 | 11171.17 |
| 751 | 2013.07.25 22:33 | sell | 378 | 0.03 | 1.31914 | 0.00000 | 0.00000 | ||
| 752 | 2013.07.25 22:33 | close by | 377 | 0.00 | 1.32259 | 0.00000 | 0.00000 | 0.00 | 11171.17 |
| 753 | 2013.07.25 22:33 | close by | 374 | 0.02 | 1.31914 | 0.00000 | 0.00000 | -7.00 | 11164.17 |
| 754 | 2013.07.25 22:33 | buy | 379 | 0.02 | 1.32271 | 0.00000 | 0.00000 | ||
| 755 | 2013.07.25 22:33 | close by | 373 | 0.00 | 1.31914 | 0.00000 | 0.00000 | 0.00 | 11164.17 |
| 756 | 2013.07.25 22:33 | close by | 378 | 0.02 | 1.32271 | 0.00000 | 0.00000 | -7.14 | 11157.03 |
| 757 | 2013.07.25 22:33 | sell | 380 | 0.01 | 1.31914 | 0.00000 | 0.00000 | ||
| 758 | 2013.07.25 22:33 | close by | 379 | 0.00 | 1.32271 | 0.00000 | 0.00000 | 0.00 | 11157.03 |
| 759 | 2013.07.25 22:33 | close by | 380 | 0.01 | 1.32149 | 0.00000 | 0.00000 | -2.69 | 11154.35 |
| 760 | 2013.07.25 22:33 | close by | 372 | 0.00 | 1.32149 | 0.00000 | 0.00000 | 0.00 | 11154.35 |
| 761 | 2013.07.29 06:00 | buy | 381 | 0.01 | 1.32956 | 0.00000 | 0.00000 | ||
| 762 | 2013.07.29 15:28 | sell | 382 | 0.02 | 1.32610 | 0.00000 | 0.00000 | ||
| 763 | 2013.07.30 14:39 | buy | 383 | 0.04 | 1.32846 | 0.00000 | 0.00000 | ||
| 764 | 2013.07.30 17:15 | sell | 384 | 0.08 | 1.32490 | 0.00000 | 0.00000 | ||
| 765 | 2013.07.31 10:51 | buy | 385 | 0.16 | 1.32801 | 0.00000 | 0.00000 | ||
| 766 | 2013.07.31 15:19 | sell | 386 | 0.32 | 1.32460 | 0.00000 | 0.00000 | ||
| 767 | 2013.07.31 17:58 | buy | 387 | 0.64 | 1.32801 | 0.00000 | 0.00000 | ||
| 768 | 2013.07.31 21:58 | close | 387 | 0.43 | 1.33356 | 0.00000 | 0.00000 | 238.65 | 11393.00 |
| 769 | 2013.07.31 21:58 | buy | 388 | 0.21 | 1.32801 | 0.00000 | 0.00000 | ||
| 770 | 2013.07.31 21:58 | close by | 386 | 0.21 | 1.32801 | 0.00000 | 0.00000 | -71.61 | 11321.39 |
| 771 | 2013.07.31 21:58 | sell | 389 | 0.11 | 1.32460 | 0.00000 | 0.00000 | ||
| 772 | 2013.07.31 21:58 | close by | 388 | 0.00 | 1.32801 | 0.00000 | 0.00000 | 0.00 | 11321.39 |
| 773 | 2013.07.31 21:58 | close by | 385 | 0.08 | 1.32490 | 0.00000 | 0.00000 | -24.69 | 11296.70 |
| 774 | 2013.07.31 21:58 | buy | 390 | 0.08 | 1.32801 | 0.00000 | 0.00000 | ||
| 775 | 2013.07.31 21:58 | close by | 384 | 0.00 | 1.32490 | 0.00000 | 0.00000 | 0.00 | 11296.70 |
| 776 | 2013.07.31 21:58 | close by | 383 | 0.02 | 1.32610 | 0.00000 | 0.00000 | -4.96 | 11291.74 |
| 777 | 2013.07.31 21:58 | buy | 391 | 0.02 | 1.32846 | 0.00000 | 0.00000 | ||
| 778 | 2013.07.31 21:58 | close by | 382 | 0.00 | 1.32610 | 0.00000 | 0.00000 | 0.00 | 11291.74 |
| 779 | 2013.07.31 21:58 | close by | 389 | 0.08 | 1.32801 | 0.00000 | 0.00000 | -27.28 | 11264.46 |
| 780 | 2013.07.31 21:58 | sell | 392 | 0.03 | 1.32460 | 0.00000 | 0.00000 | ||
| 781 | 2013.07.31 21:58 | close by | 390 | 0.00 | 1.32801 | 0.00000 | 0.00000 | 0.00 | 11264.46 |
| 782 | 2013.07.31 21:58 | close by | 392 | 0.02 | 1.32846 | 0.00000 | 0.00000 | -7.72 | 11256.74 |
| 783 | 2013.07.31 21:58 | sell | 393 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 784 | 2013.07.31 21:58 | close by | 391 | 0.00 | 1.32846 | 0.00000 | 0.00000 | 0.00 | 11256.74 |
| 785 | 2013.07.31 21:58 | close by | 393 | 0.01 | 1.32956 | 0.00000 | 0.00000 | -5.13 | 11251.61 |
| 786 | 2013.07.31 21:58 | close by | 381 | 0.00 | 1.32956 | 0.00000 | 0.00000 | 0.00 | 11251.61 |
| 787 | 2013.08.01 16:00 | sell | 394 | 0.01 | 1.32419 | 0.00000 | 0.00000 | ||
| 788 | 2013.08.02 04:14 | close | 394 | 0.01 | 1.31987 | 0.00000 | 0.00000 | 4.34 | 11255.96 |
| 789 | 2013.08.06 17:00 | buy | 395 | 0.01 | 1.32979 | 0.00000 | 0.00000 | ||
| 790 | 2013.08.07 11:19 | sell | 396 | 0.02 | 1.32730 | 0.00000 | 0.00000 | ||
| 791 | 2013.08.07 13:07 | buy | 397 | 0.04 | 1.33091 | 0.00000 | 0.00000 | ||
| 792 | 2013.08.08 17:04 | close | 397 | 0.03 | 1.33788 | 0.00000 | 0.00000 | 20.15 | 11276.11 |
| 793 | 2013.08.08 17:04 | buy | 398 | 0.01 | 1.33091 | 0.00000 | 0.00000 | ||
| 794 | 2013.08.08 17:04 | close by | 396 | 0.01 | 1.33091 | 0.00000 | 0.00000 | -3.72 | 11272.39 |
| 795 | 2013.08.08 17:04 | sell | 399 | 0.01 | 1.32730 | 0.00000 | 0.00000 | ||
| 796 | 2013.08.08 17:04 | close by | 398 | 0.00 | 1.33091 | 0.00000 | 0.00000 | 0.00 | 11272.39 |
| 797 | 2013.08.08 17:04 | close by | 399 | 0.01 | 1.32979 | 0.00000 | 0.00000 | -2.83 | 11269.57 |
| 798 | 2013.08.08 17:04 | close by | 395 | 0.00 | 1.32979 | 0.00000 | 0.00000 | 0.00 | 11269.57 |
| 799 | 2013.08.09 21:00 | sell | 400 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
| 800 | 2013.08.12 10:41 | close | 400 | 0.01 | 1.33091 | 0.00000 | 0.00000 | 3.76 | 11273.33 |
| 801 | 2013.08.13 15:00 | sell | 401 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
| 802 | 2013.08.13 17:01 | close | 401 | 0.01 | 1.32490 | 0.00000 | 0.00000 | 3.60 | 11276.93 |
| 803 | 2013.08.14 15:00 | sell | 402 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 804 | 2013.08.15 05:08 | buy | 403 | 0.02 | 1.32751 | 0.00000 | 0.00000 | ||
| 805 | 2013.08.15 15:35 | sell | 404 | 0.04 | 1.32515 | 0.00000 | 0.00000 | ||
| 806 | 2013.08.15 20:14 | buy | 405 | 0.08 | 1.32851 | 0.00000 | 0.00000 | ||
| 807 | 2013.08.15 20:15 | close | 405 | 0.05 | 1.33365 | 0.00000 | 0.00000 | 25.70 | 11302.63 |
| 808 | 2013.08.15 20:15 | buy | 406 | 0.03 | 1.32851 | 0.00000 | 0.00000 | ||
| 809 | 2013.08.15 20:15 | close by | 404 | 0.03 | 1.32851 | 0.00000 | 0.00000 | -10.08 | 11292.55 |
| 810 | 2013.08.15 20:15 | sell | 407 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 811 | 2013.08.15 20:15 | close by | 406 | 0.00 | 1.32851 | 0.00000 | 0.00000 | 0.00 | 11292.55 |
| 812 | 2013.08.15 20:15 | close by | 403 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -2.58 | 11289.97 |
| 813 | 2013.08.15 20:15 | buy | 408 | 0.01 | 1.32751 | 0.00000 | 0.00000 | ||
| 814 | 2013.08.15 20:15 | close by | 402 | 0.00 | 1.32486 | 0.00000 | 0.00000 | 0.00 | 11289.97 |
| 815 | 2013.08.15 20:15 | close by | 408 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -2.36 | 11287.61 |
| 816 | 2013.08.15 20:15 | close by | 407 | 0.00 | 1.32515 | 0.00000 | 0.00000 | 0.00 | 11287.61 |
| 817 | 2013.08.19 18:00 | buy | 409 | 0.01 | 1.33541 | 0.00000 | 0.00000 | ||
| 818 | 2013.08.20 10:26 | sell | 410 | 0.02 | 1.33250 | 0.00000 | 0.00000 | ||
| 819 | 2013.08.20 11:05 | buy | 411 | 0.04 | 1.33541 | 0.00000 | 0.00000 | ||
| 820 | 2013.08.20 15:25 | close | 411 | 0.03 | 1.34108 | 0.00000 | 0.00000 | 17.01 | 11304.62 |
| 821 | 2013.08.20 15:25 | buy | 412 | 0.01 | 1.33541 | 0.00000 | 0.00000 | ||
| 822 | 2013.08.20 15:25 | close by | 410 | 0.01 | 1.33541 | 0.00000 | 0.00000 | -2.91 | 11301.71 |
| 823 | 2013.08.20 15:25 | sell | 413 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
| 824 | 2013.08.20 15:25 | close by | 412 | 0.00 | 1.33541 | 0.00000 | 0.00000 | 0.00 | 11301.71 |
| 825 | 2013.08.20 15:25 | close by | 413 | 0.01 | 1.33541 | 0.00000 | 0.00000 | -2.99 | 11298.72 |
| 826 | 2013.08.20 15:25 | close by | 409 | 0.00 | 1.33541 | 0.00000 | 0.00000 | 0.00 | 11298.72 |
| 827 | 2013.08.21 20:00 | sell | 414 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
| 828 | 2013.08.21 21:05 | close | 414 | 0.01 | 1.33386 | 0.00000 | 0.00000 | 3.49 | 11302.21 |
| 829 | 2013.09.02 20:00 | sell | 415 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 830 | 2013.09.03 14:21 | close | 415 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 3.22 | 11305.43 |
| 831 | 2013.09.03 15:00 | sell | 416 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
| 832 | 2013.09.04 17:51 | buy | 417 | 0.02 | 1.31940 | 0.00000 | 0.00000 | ||
| 833 | 2013.09.05 08:21 | sell | 418 | 0.04 | 1.31700 | 0.00000 | 0.00000 | ||
| 834 | 2013.09.05 12:33 | buy | 419 | 0.08 | 1.32014 | 0.00000 | 0.00000 | ||
| 835 | 2013.09.05 15:38 | sell | 420 | 0.16 | 1.31750 | 0.00000 | 0.00000 | ||
| 836 | 2013.09.05 17:15 | close | 420 | 0.11 | 1.31304 | 0.00000 | 0.00000 | 49.06 | 11354.49 |
| 837 | 2013.09.05 17:15 | sell | 421 | 0.05 | 1.31750 | 0.00000 | 0.00000 | ||
| 838 | 2013.09.05 17:15 | close by | 419 | 0.05 | 1.31750 | 0.00000 | 0.00000 | -13.20 | 11341.29 |
| 839 | 2013.09.05 17:15 | buy | 422 | 0.03 | 1.32014 | 0.00000 | 0.00000 | ||
| 840 | 2013.09.05 17:15 | close by | 421 | 0.00 | 1.31750 | 0.00000 | 0.00000 | 0.00 | 11341.29 |
| 841 | 2013.09.05 17:15 | close by | 418 | 0.02 | 1.31940 | 0.00000 | 0.00000 | -5.30 | 11335.99 |
| 842 | 2013.09.05 17:15 | sell | 423 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
| 843 | 2013.09.05 17:15 | close by | 417 | 0.00 | 1.31940 | 0.00000 | 0.00000 | 0.00 | 11335.99 |
| 844 | 2013.09.05 17:15 | close by | 422 | 0.02 | 1.31700 | 0.00000 | 0.00000 | -6.28 | 11329.71 |
| 845 | 2013.09.05 17:15 | buy | 424 | 0.01 | 1.32014 | 0.00000 | 0.00000 | ||
| 846 | 2013.09.05 17:15 | close by | 423 | 0.00 | 1.31700 | 0.00000 | 0.00000 | 0.00 | 11329.71 |
| 847 | 2013.09.05 17:15 | close by | 424 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -2.99 | 11326.71 |
| 848 | 2013.09.05 17:15 | close by | 416 | 0.00 | 1.31705 | 0.00000 | 0.00000 | 0.00 | 11326.71 |
| 849 | 2013.09.13 10:00 | sell | 425 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
| 850 | 2013.09.13 15:30 | buy | 426 | 0.02 | 1.33066 | 0.00000 | 0.00000 | ||
| 851 | 2013.09.13 16:35 | sell | 427 | 0.04 | 1.32790 | 0.00000 | 0.00000 | ||
| 852 | 2013.09.13 20:36 | buy | 428 | 0.08 | 1.33041 | 0.00000 | 0.00000 | ||
| 853 | 2013.09.16 00:00 | close | 428 | 0.05 | 1.33528 | 0.00000 | 0.00000 | 23.93 | 11350.64 |
| 854 | 2013.09.16 00:00 | buy | 429 | 0.03 | 1.33041 | 0.00000 | 0.00000 | ||
| 855 | 2013.09.16 00:00 | close by | 427 | 0.03 | 1.33041 | 0.00000 | 0.00000 | -7.69 | 11342.96 |
| 856 | 2013.09.16 00:00 | sell | 430 | 0.01 | 1.32790 | 0.00000 | 0.00000 | ||
| 857 | 2013.09.16 00:00 | close by | 429 | 0.00 | 1.33041 | 0.00000 | 0.00000 | 0.00 | 11342.96 |
| 858 | 2013.09.16 00:00 | close by | 426 | 0.01 | 1.32785 | 0.00000 | 0.00000 | -2.95 | 11340.00 |
| 859 | 2013.09.16 00:00 | buy | 431 | 0.01 | 1.33066 | 0.00000 | 0.00000 | ||
| 860 | 2013.09.16 00:00 | close by | 425 | 0.00 | 1.32785 | 0.00000 | 0.00000 | 0.00 | 11340.00 |
| 861 | 2013.09.16 00:00 | close by | 431 | 0.01 | 1.32790 | 0.00000 | 0.00000 | -2.76 | 11337.24 |
| 862 | 2013.09.16 00:00 | close by | 430 | 0.00 | 1.32790 | 0.00000 | 0.00000 | 0.00 | 11337.24 |
| 863 | 2013.09.23 21:00 | sell | 432 | 0.01 | 1.35014 | 0.00000 | 0.00000 | ||
| 864 | 2013.09.24 15:15 | close | 432 | 0.01 | 1.34696 | 0.00000 | 0.00000 | 3.20 | 11340.45 |
| 865 | 2013.09.25 18:00 | buy | 433 | 0.01 | 1.35106 | 0.00000 | 0.00000 | ||
| 866 | 2013.09.26 12:15 | sell | 434 | 0.02 | 1.34870 | 0.00000 | 0.00000 | ||
| 867 | 2013.09.27 11:47 | buy | 435 | 0.04 | 1.35105 | 0.00000 | 0.00000 | ||
| 868 | 2013.09.27 17:02 | close | 435 | 0.03 | 1.35601 | 0.00000 | 0.00000 | 14.88 | 11355.33 |
| 869 | 2013.09.27 17:02 | buy | 436 | 0.01 | 1.35105 | 0.00000 | 0.00000 | ||
| 870 | 2013.09.27 17:02 | close by | 434 | 0.01 | 1.35105 | 0.00000 | 0.00000 | -2.30 | 11353.03 |
| 871 | 2013.09.27 17:02 | sell | 437 | 0.01 | 1.34870 | 0.00000 | 0.00000 | ||
| 872 | 2013.09.27 17:02 | close by | 436 | 0.00 | 1.35105 | 0.00000 | 0.00000 | 0.00 | 11353.03 |
| 873 | 2013.09.27 17:02 | close by | 437 | 0.01 | 1.35106 | 0.00000 | 0.00000 | -2.70 | 11350.33 |
| 874 | 2013.09.27 17:02 | close by | 433 | 0.00 | 1.35106 | 0.00000 | 0.00000 | 0.00 | 11350.33 |
| 875 | 2013.09.30 21:00 | buy | 438 | 0.01 | 1.35302 | 0.00000 | 0.00000 | ||
| 876 | 2013.10.01 09:39 | close | 438 | 0.01 | 1.35609 | 0.00000 | 0.00000 | 2.99 | 11353.32 |
| 877 | 2013.10.14 06:00 | buy | 439 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
| 878 | 2013.10.15 11:59 | sell | 440 | 0.02 | 1.35440 | 0.00000 | 0.00000 | ||
| 879 | 2013.10.15 13:44 | close | 440 | 0.01 | 1.34859 | 0.00000 | 0.00000 | 5.81 | 11359.13 |
| 880 | 2013.10.15 13:44 | sell | 441 | 0.01 | 1.35440 | 0.00000 | 0.00000 | ||
| 881 | 2013.10.15 13:44 | close by | 441 | 0.01 | 1.35676 | 0.00000 | 0.00000 | -2.44 | 11356.68 |
| 882 | 2013.10.15 13:44 | close by | 439 | 0.00 | 1.35676 | 0.00000 | 0.00000 | 0.00 | 11356.68 |
| 883 | 2013.10.25 10:00 | buy | 442 | 0.01 | 1.38146 | 0.00000 | 0.00000 | ||
| 884 | 2013.10.25 14:45 | sell | 443 | 0.02 | 1.37880 | 0.00000 | 0.00000 | ||
| 885 | 2013.10.25 22:27 | buy | 444 | 0.04 | 1.38147 | 0.00000 | 0.00000 | ||
| 886 | 2013.10.28 15:20 | sell | 445 | 0.08 | 1.37910 | 0.00000 | 0.00000 | ||
| 887 | 2013.10.29 17:45 | buy | 446 | 0.16 | 1.38145 | 0.00000 | 0.00000 | ||
| 888 | 2013.10.29 18:51 | sell | 447 | 0.32 | 1.37689 | 0.00000 | 0.00000 | ||
| 889 | 2013.10.30 21:20 | close | 447 | 0.21 | 1.37193 | 0.00000 | 0.00000 | 104.66 | 11461.35 |
| 890 | 2013.10.30 21:20 | sell | 448 | 0.11 | 1.37689 | 0.00000 | 0.00000 | ||
| 891 | 2013.10.30 21:20 | close by | 446 | 0.11 | 1.37689 | 0.00000 | 0.00000 | -51.24 | 11410.11 |
| 892 | 2013.10.30 21:20 | buy | 449 | 0.05 | 1.38145 | 0.00000 | 0.00000 | ||
| 893 | 2013.10.30 21:20 | close by | 448 | 0.00 | 1.37689 | 0.00000 | 0.00000 | 0.00 | 11410.11 |
| 894 | 2013.10.30 21:20 | close by | 445 | 0.04 | 1.38147 | 0.00000 | 0.00000 | -10.10 | 11400.00 |
| 895 | 2013.10.30 21:20 | sell | 450 | 0.04 | 1.37910 | 0.00000 | 0.00000 | ||
| 896 | 2013.10.30 21:20 | close by | 444 | 0.00 | 1.38147 | 0.00000 | 0.00000 | 0.00 | 11400.00 |
| 897 | 2013.10.30 21:20 | close by | 443 | 0.01 | 1.38146 | 0.00000 | 0.00000 | -2.77 | 11397.23 |
| 898 | 2013.10.30 21:20 | sell | 451 | 0.01 | 1.37880 | 0.00000 | 0.00000 | ||
| 899 | 2013.10.30 21:20 | close by | 442 | 0.00 | 1.38146 | 0.00000 | 0.00000 | 0.00 | 11397.23 |
| 900 | 2013.10.30 21:20 | close by | 449 | 0.04 | 1.37910 | 0.00000 | 0.00000 | -9.40 | 11387.83 |
| 901 | 2013.10.30 21:20 | buy | 452 | 0.01 | 1.38145 | 0.00000 | 0.00000 | ||
| 902 | 2013.10.30 21:20 | close by | 450 | 0.00 | 1.37910 | 0.00000 | 0.00000 | 0.00 | 11387.83 |
| 903 | 2013.10.30 21:20 | close by | 452 | 0.01 | 1.37880 | 0.00000 | 0.00000 | -2.65 | 11385.18 |
| 904 | 2013.10.30 21:20 | close by | 451 | 0.00 | 1.37880 | 0.00000 | 0.00000 | 0.00 | 11385.18 |
| 905 | 2013.10.31 06:00 | sell | 453 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 906 | 2013.10.31 08:32 | close | 453 | 0.01 | 1.36986 | 0.00000 | 0.00000 | 3.07 | 11388.25 |
| 907 | 2013.11.05 11:00 | sell | 454 | 0.01 | 1.34840 | 0.00000 | 0.00000 | ||
| 908 | 2013.11.05 17:02 | close | 454 | 0.01 | 1.34525 | 0.00000 | 0.00000 | 3.15 | 11391.40 |
| 909 | 2013.11.11 19:00 | buy | 455 | 0.01 | 1.34097 | 0.00000 | 0.00000 | ||
| 910 | 2013.11.12 10:36 | sell | 456 | 0.02 | 1.33789 | 0.00000 | 0.00000 | ||
| 911 | 2013.11.12 13:02 | buy | 457 | 0.04 | 1.34068 | 0.00000 | 0.00000 | ||
| 912 | 2013.11.13 18:42 | close | 457 | 0.03 | 1.34651 | 0.00000 | 0.00000 | 17.24 | 11408.64 |
| 913 | 2013.11.13 18:42 | buy | 458 | 0.01 | 1.34068 | 0.00000 | 0.00000 | ||
| 914 | 2013.11.13 18:42 | close by | 456 | 0.01 | 1.34068 | 0.00000 | 0.00000 | -2.83 | 11405.82 |
| 915 | 2013.11.13 18:42 | sell | 459 | 0.01 | 1.33789 | 0.00000 | 0.00000 | ||
| 916 | 2013.11.13 18:42 | close by | 458 | 0.00 | 1.34068 | 0.00000 | 0.00000 | 0.00 | 11405.82 |
| 917 | 2013.11.13 18:42 | close by | 459 | 0.01 | 1.34097 | 0.00000 | 0.00000 | -3.25 | 11402.57 |
| 918 | 2013.11.13 18:42 | close by | 455 | 0.00 | 1.34097 | 0.00000 | 0.00000 | 0.00 | 11402.57 |
| 919 | 2013.11.15 19:00 | buy | 460 | 0.01 | 1.34834 | 0.00000 | 0.00000 | ||
| 920 | 2013.11.18 11:19 | close | 460 | 0.01 | 1.35174 | 0.00000 | 0.00000 | 3.32 | 11405.88 |
| 921 | 2013.11.19 11:00 | buy | 461 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
| 922 | 2013.11.19 12:06 | sell | 462 | 0.02 | 1.34925 | 0.00000 | 0.00000 | ||
| 923 | 2013.11.19 15:35 | buy | 463 | 0.04 | 1.35225 | 0.00000 | 0.00000 | ||
| 924 | 2013.11.19 16:58 | sell | 464 | 0.08 | 1.34921 | 0.00000 | 0.00000 | ||
| 925 | 2013.11.19 17:15 | buy | 465 | 0.16 | 1.35226 | 0.00000 | 0.00000 | ||
| 926 | 2013.11.20 01:14 | close | 465 | 0.11 | 1.35724 | 0.00000 | 0.00000 | 53.86 | 11459.74 |
| 927 | 2013.11.20 01:14 | buy | 466 | 0.05 | 1.35226 | 0.00000 | 0.00000 | ||
| 928 | 2013.11.20 01:14 | close by | 464 | 0.05 | 1.35226 | 0.00000 | 0.00000 | -15.48 | 11444.26 |
| 929 | 2013.11.20 01:14 | sell | 467 | 0.03 | 1.34921 | 0.00000 | 0.00000 | ||
| 930 | 2013.11.20 01:14 | close by | 466 | 0.00 | 1.35226 | 0.00000 | 0.00000 | 0.00 | 11444.26 |
| 931 | 2013.11.20 01:14 | close by | 463 | 0.02 | 1.34925 | 0.00000 | 0.00000 | -6.29 | 11437.97 |
| 932 | 2013.11.20 01:14 | buy | 468 | 0.02 | 1.35225 | 0.00000 | 0.00000 | ||
| 933 | 2013.11.20 01:14 | close by | 462 | 0.00 | 1.34925 | 0.00000 | 0.00000 | 0.00 | 11437.97 |
| 934 | 2013.11.20 01:14 | close by | 467 | 0.02 | 1.35225 | 0.00000 | 0.00000 | -6.08 | 11431.89 |
| 935 | 2013.11.20 01:14 | sell | 469 | 0.01 | 1.34921 | 0.00000 | 0.00000 | ||
| 936 | 2013.11.20 01:14 | close by | 468 | 0.00 | 1.35225 | 0.00000 | 0.00000 | 0.00 | 11431.89 |
| 937 | 2013.11.20 01:14 | close by | 469 | 0.01 | 1.35232 | 0.00000 | 0.00000 | -3.19 | 11428.70 |
| 938 | 2013.11.20 01:14 | close by | 461 | 0.00 | 1.35232 | 0.00000 | 0.00000 | 0.00 | 11428.70 |
| 939 | 2013.11.26 12:00 | buy | 470 | 0.01 | 1.35544 | 0.00000 | 0.00000 | ||
| 940 | 2013.11.27 05:39 | close | 470 | 0.01 | 1.35907 | 0.00000 | 0.00000 | 3.55 | 11432.25 |
| 941 | 2013.11.28 12:00 | buy | 471 | 0.01 | 1.36037 | 0.00000 | 0.00000 | ||
| 942 | 2013.11.29 23:09 | sell | 472 | 0.02 | 1.35800 | 0.00000 | 0.00000 | ||
| 943 | 2013.12.02 09:43 | buy | 473 | 0.04 | 1.36147 | 0.00000 | 0.00000 | ||
| 944 | 2013.12.02 10:38 | sell | 474 | 0.08 | 1.35850 | 0.00000 | 0.00000 | ||
| 945 | 2013.12.02 13:23 | close | 474 | 0.05 | 1.35344 | 0.00000 | 0.00000 | 25.30 | 11457.55 |
| 946 | 2013.12.02 13:23 | sell | 475 | 0.03 | 1.35850 | 0.00000 | 0.00000 | ||
| 947 | 2013.12.02 13:23 | close by | 473 | 0.03 | 1.35850 | 0.00000 | 0.00000 | -8.91 | 11448.64 |
| 948 | 2013.12.02 13:23 | buy | 476 | 0.01 | 1.36147 | 0.00000 | 0.00000 | ||
| 949 | 2013.12.02 13:23 | close by | 475 | 0.00 | 1.35850 | 0.00000 | 0.00000 | 0.00 | 11448.64 |
| 950 | 2013.12.02 13:23 | close by | 472 | 0.01 | 1.36037 | 0.00000 | 0.00000 | -2.49 | 11446.15 |
| 951 | 2013.12.02 13:23 | sell | 477 | 0.01 | 1.35800 | 0.00000 | 0.00000 | ||
| 952 | 2013.12.02 13:23 | close by | 471 | 0.00 | 1.36037 | 0.00000 | 0.00000 | 0.00 | 11446.15 |
| 953 | 2013.12.02 13:23 | close by | 477 | 0.01 | 1.36147 | 0.00000 | 0.00000 | -3.47 | 11442.68 |
| 954 | 2013.12.02 13:23 | close by | 476 | 0.00 | 1.36147 | 0.00000 | 0.00000 | 0.00 | 11442.68 |
| 955 | 2013.12.23 09:00 | buy | 478 | 0.01 | 1.36868 | 0.00000 | 0.00000 | ||
| 956 | 2013.12.24 16:13 | sell | 479 | 0.02 | 1.36633 | 0.00000 | 0.00000 | ||
| 957 | 2013.12.26 05:09 | buy | 480 | 0.04 | 1.36881 | 0.00000 | 0.00000 | ||
| 958 | 2013.12.27 05:10 | close | 480 | 0.03 | 1.37383 | 0.00000 | 0.00000 | 14.81 | 11457.48 |
| 959 | 2013.12.27 05:10 | buy | 481 | 0.01 | 1.36881 | 0.00000 | 0.00000 | ||
| 960 | 2013.12.27 05:10 | close by | 479 | 0.01 | 1.36881 | 0.00000 | 0.00000 | -2.32 | 11455.16 |
| 961 | 2013.12.27 05:10 | sell | 482 | 0.01 | 1.36633 | 0.00000 | 0.00000 | ||
| 962 | 2013.12.27 05:10 | close by | 481 | 0.00 | 1.36881 | 0.00000 | 0.00000 | 0.00 | 11455.16 |
| 963 | 2013.12.27 05:10 | close by | 482 | 0.01 | 1.36868 | 0.00000 | 0.00000 | -2.85 | 11452.31 |
| 964 | 2013.12.27 05:10 | close by | 478 | 0.00 | 1.36868 | 0.00000 | 0.00000 | 0.00 | 11452.31 |
| 965 | 2014.01.08 16:00 | sell | 483 | 0.01 | 1.35943 | 0.00000 | 0.00000 | ||
| 966 | 2014.01.08 19:25 | close | 483 | 0.01 | 1.35621 | 0.00000 | 0.00000 | 3.22 | 11455.53 |
| 967 | 2014.01.10 07:00 | buy | 484 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
| 968 | 2014.01.10 15:09 | sell | 485 | 0.02 | 1.35850 | 0.00000 | 0.00000 | ||
| 969 | 2014.01.10 15:30 | buy | 486 | 0.04 | 1.36143 | 0.00000 | 0.00000 | ||
| 970 | 2014.01.10 16:52 | close | 486 | 0.03 | 1.36701 | 0.00000 | 0.00000 | 16.74 | 11472.27 |
| 971 | 2014.01.10 16:52 | buy | 487 | 0.01 | 1.36143 | 0.00000 | 0.00000 | ||
| 972 | 2014.01.10 16:52 | close by | 485 | 0.01 | 1.36143 | 0.00000 | 0.00000 | -2.93 | 11469.34 |
| 973 | 2014.01.10 16:52 | sell | 488 | 0.01 | 1.35850 | 0.00000 | 0.00000 | ||
| 974 | 2014.01.10 16:52 | close by | 487 | 0.00 | 1.36143 | 0.00000 | 0.00000 | 0.00 | 11469.34 |
| 975 | 2014.01.10 16:52 | close by | 488 | 0.01 | 1.36162 | 0.00000 | 0.00000 | -3.12 | 11466.22 |
| 976 | 2014.01.10 16:52 | close by | 484 | 0.00 | 1.36162 | 0.00000 | 0.00000 | 0.00 | 11466.22 |
| 977 | 2014.01.14 20:00 | buy | 489 | 0.01 | 1.36866 | 0.00000 | 0.00000 | ||
| 978 | 2014.01.15 03:34 | sell | 490 | 0.02 | 1.36569 | 0.00000 | 0.00000 | ||
| 979 | 2014.01.15 15:35 | close | 490 | 0.01 | 1.35895 | 0.00000 | 0.00000 | 6.74 | 11472.96 |
| 980 | 2014.01.15 15:35 | sell | 491 | 0.01 | 1.36569 | 0.00000 | 0.00000 | ||
| 981 | 2014.01.15 15:35 | close by | 491 | 0.01 | 1.36866 | 0.00000 | 0.00000 | -3.05 | 11469.90 |
| 982 | 2014.01.15 15:35 | close by | 489 | 0.00 | 1.36866 | 0.00000 | 0.00000 | 0.00 | 11469.90 |
| 983 | 2014.01.21 15:00 | sell | 492 | 0.01 | 1.35314 | 0.00000 | 0.00000 | ||
| 984 | 2014.01.21 18:15 | buy | 493 | 0.02 | 1.35594 | 0.00000 | 0.00000 | ||
| 985 | 2014.01.22 10:56 | sell | 494 | 0.04 | 1.35358 | 0.00000 | 0.00000 | ||
| 986 | 2014.01.22 14:43 | buy | 495 | 0.08 | 1.35669 | 0.00000 | 0.00000 | ||
| 987 | 2014.01.22 19:02 | sell | 496 | 0.16 | 1.35402 | 0.00000 | 0.00000 | ||
| 988 | 2014.01.23 09:40 | buy | 497 | 0.32 | 1.35641 | 0.00000 | 0.00000 | ||
| 989 | 2014.01.23 10:28 | close | 497 | 0.21 | 1.36119 | 0.00000 | 0.00000 | 100.38 | 11570.28 |
| 990 | 2014.01.23 10:28 | buy | 498 | 0.11 | 1.35641 | 0.00000 | 0.00000 | ||
| 991 | 2014.01.23 10:28 | close by | 496 | 0.11 | 1.35641 | 0.00000 | 0.00000 | -25.14 | 11545.14 |
| 992 | 2014.01.23 10:28 | sell | 499 | 0.05 | 1.35402 | 0.00000 | 0.00000 | ||
| 993 | 2014.01.23 10:28 | close by | 498 | 0.00 | 1.35641 | 0.00000 | 0.00000 | 0.00 | 11545.14 |
| 994 | 2014.01.23 10:28 | close by | 495 | 0.04 | 1.35358 | 0.00000 | 0.00000 | -14.17 | 11530.98 |
| 995 | 2014.01.23 10:28 | buy | 500 | 0.04 | 1.35669 | 0.00000 | 0.00000 | ||
| 996 | 2014.01.23 10:28 | close by | 494 | 0.00 | 1.35358 | 0.00000 | 0.00000 | 0.00 | 11530.98 |
| 997 | 2014.01.23 10:28 | close by | 493 | 0.01 | 1.35314 | 0.00000 | 0.00000 | -3.38 | 11527.60 |
| 998 | 2014.01.23 10:28 | buy | 501 | 0.01 | 1.35594 | 0.00000 | 0.00000 | ||
| 999 | 2014.01.23 10:28 | close by | 492 | 0.00 | 1.35314 | 0.00000 | 0.00000 | 0.00 | 11527.60 |
| 1000 | 2014.01.23 10:28 | close by | 499 | 0.04 | 1.35669 | 0.00000 | 0.00000 | -10.68 | 11516.92 |
| 1001 | 2014.01.23 10:28 | sell | 502 | 0.01 | 1.35402 | 0.00000 | 0.00000 | ||
| 1002 | 2014.01.23 10:28 | close by | 500 | 0.00 | 1.35669 | 0.00000 | 0.00000 | 0.00 | 11516.92 |
| 1003 | 2014.01.23 10:28 | close by | 502 | 0.01 | 1.35594 | 0.00000 | 0.00000 | -1.92 | 11515.00 |
| 1004 | 2014.01.23 10:28 | close by | 501 | 0.00 | 1.35594 | 0.00000 | 0.00000 | 0.00 | 11515.00 |
| 1005 | 2014.02.12 06:00 | sell | 503 | 0.01 | 1.36292 | 0.00000 | 0.00000 | ||
| 1006 | 2014.02.12 13:38 | close | 503 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 3.17 | 11518.17 |
| 1007 | 2014.02.18 13:00 | buy | 504 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 1008 | 2014.02.18 16:11 | close | 504 | 0.01 | 1.37612 | 0.00000 | 0.00000 | 3.16 | 11521.33 |
| 1009 | 2014.02.25 17:00 | buy | 505 | 0.01 | 1.37618 | 0.00000 | 0.00000 | ||
| 1010 | 2014.02.25 17:15 | sell | 506 | 0.02 | 1.37286 | 0.00000 | 0.00000 | ||
| 1011 | 2014.02.25 18:04 | buy | 507 | 0.04 | 1.37545 | 0.00000 | 0.00000 | ||
| 1012 | 2014.02.26 14:20 | sell | 508 | 0.08 | 1.37307 | 0.00000 | 0.00000 | ||
| 1013 | 2014.02.26 16:51 | close | 508 | 0.05 | 1.36859 | 0.00000 | 0.00000 | 22.40 | 11543.73 |
| 1014 | 2014.02.26 16:51 | sell | 509 | 0.03 | 1.37307 | 0.00000 | 0.00000 | ||
| 1015 | 2014.02.26 16:51 | close by | 507 | 0.03 | 1.37307 | 0.00000 | 0.00000 | -7.48 | 11536.25 |
| 1016 | 2014.02.26 16:51 | buy | 510 | 0.01 | 1.37545 | 0.00000 | 0.00000 | ||
| 1017 | 2014.02.26 16:51 | close by | 509 | 0.00 | 1.37307 | 0.00000 | 0.00000 | 0.00 | 11536.25 |
| 1018 | 2014.02.26 16:51 | close by | 506 | 0.01 | 1.37618 | 0.00000 | 0.00000 | -3.36 | 11532.90 |
| 1019 | 2014.02.26 16:51 | sell | 511 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
| 1020 | 2014.02.26 16:51 | close by | 505 | 0.00 | 1.37618 | 0.00000 | 0.00000 | 0.00 | 11532.90 |
| 1021 | 2014.02.26 16:51 | close by | 511 | 0.01 | 1.37545 | 0.00000 | 0.00000 | -2.59 | 11530.31 |
| 1022 | 2014.02.26 16:51 | close by | 510 | 0.00 | 1.37545 | 0.00000 | 0.00000 | 0.00 | 11530.31 |
| 1023 | 2014.03.05 09:00 | sell | 512 | 0.01 | 1.37275 | 0.00000 | 0.00000 | ||
| 1024 | 2014.03.05 15:16 | buy | 513 | 0.02 | 1.37511 | 0.00000 | 0.00000 | ||
| 1025 | 2014.03.05 15:31 | sell | 514 | 0.04 | 1.37245 | 0.00000 | 0.00000 | ||
| 1026 | 2014.03.05 17:45 | buy | 515 | 0.08 | 1.37486 | 0.00000 | 0.00000 | ||
| 1027 | 2014.03.06 15:36 | close | 515 | 0.05 | 1.37950 | 0.00000 | 0.00000 | 21.94 | 11552.25 |
| 1028 | 2014.03.06 15:36 | buy | 516 | 0.03 | 1.37486 | 0.00000 | 0.00000 | ||
| 1029 | 2014.03.06 15:36 | close by | 514 | 0.03 | 1.37486 | 0.00000 | 0.00000 | -7.70 | 11544.55 |
| 1030 | 2014.03.06 15:36 | sell | 517 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 1031 | 2014.03.06 15:36 | close by | 516 | 0.00 | 1.37486 | 0.00000 | 0.00000 | 0.00 | 11544.55 |
| 1032 | 2014.03.06 15:36 | close by | 513 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -2.79 | 11541.76 |
| 1033 | 2014.03.06 15:36 | buy | 518 | 0.01 | 1.37511 | 0.00000 | 0.00000 | ||
| 1034 | 2014.03.06 15:36 | close by | 512 | 0.00 | 1.37275 | 0.00000 | 0.00000 | 0.00 | 11541.76 |
| 1035 | 2014.03.06 15:36 | close by | 518 | 0.01 | 1.37245 | 0.00000 | 0.00000 | -2.66 | 11539.10 |
| 1036 | 2014.03.06 15:36 | close by | 517 | 0.00 | 1.37245 | 0.00000 | 0.00000 | 0.00 | 11539.10 |
| 1037 | 2014.03.24 17:00 | sell | 519 | 0.01 | 1.37755 | 0.00000 | 0.00000 | ||
| 1038 | 2014.03.24 20:25 | buy | 520 | 0.02 | 1.38019 | 0.00000 | 0.00000 | ||
| 1039 | 2014.03.24 20:59 | close | 520 | 0.01 | 1.38615 | 0.00000 | 0.00000 | 5.96 | 11545.06 |
| 1040 | 2014.03.24 20:59 | buy | 521 | 0.01 | 1.38019 | 0.00000 | 0.00000 | ||
| 1041 | 2014.03.24 20:59 | close by | 521 | 0.01 | 1.37755 | 0.00000 | 0.00000 | -2.64 | 11542.42 |
| 1042 | 2014.03.24 20:59 | close by | 519 | 0.00 | 1.37755 | 0.00000 | 0.00000 | 0.00 | 11542.42 |
| 1043 | 2014.03.26 16:00 | sell | 522 | 0.01 | 1.37940 | 0.00000 | 0.00000 | ||
| 1044 | 2014.03.27 11:20 | close | 522 | 0.01 | 1.37631 | 0.00000 | 0.00000 | 3.16 | 11545.58 |
| 1045 | 2014.04.01 14:00 | buy | 523 | 0.01 | 1.37967 | 0.00000 | 0.00000 | ||
| 1046 | 2014.04.02 17:04 | sell | 524 | 0.02 | 1.37732 | 0.00000 | 0.00000 | ||
| 1047 | 2014.04.03 15:33 | buy | 525 | 0.04 | 1.37968 | 0.00000 | 0.00000 | ||
| 1048 | 2014.04.03 15:50 | sell | 526 | 0.08 | 1.37589 | 0.00000 | 0.00000 | ||
| 1049 | 2014.04.03 17:10 | close | 526 | 0.05 | 1.37077 | 0.00000 | 0.00000 | 25.60 | 11571.18 |
| 1050 | 2014.04.03 17:10 | sell | 527 | 0.03 | 1.37589 | 0.00000 | 0.00000 | ||
| 1051 | 2014.04.03 17:10 | close by | 525 | 0.03 | 1.37589 | 0.00000 | 0.00000 | -11.37 | 11559.81 |
| 1052 | 2014.04.03 17:10 | buy | 528 | 0.01 | 1.37968 | 0.00000 | 0.00000 | ||
| 1053 | 2014.04.03 17:10 | close by | 527 | 0.00 | 1.37589 | 0.00000 | 0.00000 | 0.00 | 11559.81 |
| 1054 | 2014.04.03 17:10 | close by | 524 | 0.01 | 1.37967 | 0.00000 | 0.00000 | -2.54 | 11557.27 |
| 1055 | 2014.04.03 17:10 | sell | 529 | 0.01 | 1.37732 | 0.00000 | 0.00000 | ||
| 1056 | 2014.04.03 17:10 | close by | 523 | 0.00 | 1.37967 | 0.00000 | 0.00000 | 0.00 | 11557.27 |
| 1057 | 2014.04.03 17:10 | close by | 529 | 0.01 | 1.37968 | 0.00000 | 0.00000 | -2.36 | 11554.91 |
| 1058 | 2014.04.03 17:10 | close by | 528 | 0.00 | 1.37968 | 0.00000 | 0.00000 | 0.00 | 11554.91 |
| 1059 | 2014.04.17 12:00 | buy | 530 | 0.01 | 1.38452 | 0.00000 | 0.00000 | ||
| 1060 | 2014.04.17 19:15 | sell | 531 | 0.02 | 1.38213 | 0.00000 | 0.00000 | ||
| 1061 | 2014.04.23 11:13 | buy | 532 | 0.04 | 1.38452 | 0.00000 | 0.00000 | ||
| 1062 | 2014.04.24 15:36 | sell | 533 | 0.08 | 1.38109 | 0.00000 | 0.00000 | ||
| 1063 | 2014.04.24 18:37 | buy | 534 | 0.16 | 1.38344 | 0.00000 | 0.00000 | ||
| 1064 | 2014.04.28 12:07 | close | 534 | 0.11 | 1.38775 | 0.00000 | 0.00000 | 45.56 | 11600.47 |
| 1065 | 2014.04.28 12:07 | buy | 535 | 0.05 | 1.38344 | 0.00000 | 0.00000 | ||
| 1066 | 2014.04.28 12:07 | close by | 533 | 0.05 | 1.38344 | 0.00000 | 0.00000 | -12.21 | 11588.26 |
| 1067 | 2014.04.28 12:07 | sell | 536 | 0.03 | 1.38109 | 0.00000 | 0.00000 | ||
| 1068 | 2014.04.28 12:07 | close by | 535 | 0.00 | 1.38344 | 0.00000 | 0.00000 | 0.00 | 11588.26 |
| 1069 | 2014.04.28 12:07 | close by | 532 | 0.02 | 1.38213 | 0.00000 | 0.00000 | -6.03 | 11582.24 |
| 1070 | 2014.04.28 12:07 | buy | 537 | 0.02 | 1.38452 | 0.00000 | 0.00000 | ||
| 1071 | 2014.04.28 12:07 | close by | 531 | 0.00 | 1.38213 | 0.00000 | 0.00000 | 0.00 | 11582.24 |
| 1072 | 2014.04.28 12:07 | close by | 536 | 0.02 | 1.38452 | 0.00000 | 0.00000 | -6.86 | 11575.38 |
| 1073 | 2014.04.28 12:07 | sell | 538 | 0.01 | 1.38109 | 0.00000 | 0.00000 | ||
| 1074 | 2014.04.28 12:07 | close by | 537 | 0.00 | 1.38452 | 0.00000 | 0.00000 | 0.00 | 11575.38 |
| 1075 | 2014.04.28 12:07 | close by | 538 | 0.01 | 1.38452 | 0.00000 | 0.00000 | -4.19 | 11571.19 |
| 1076 | 2014.04.28 12:07 | close by | 530 | 0.00 | 1.38452 | 0.00000 | 0.00000 | 0.00 | 11571.19 |
| 1077 | 2014.04.29 12:00 | buy | 539 | 0.01 | 1.38721 | 0.00000 | 0.00000 | ||
| 1078 | 2014.04.29 15:00 | sell | 540 | 0.02 | 1.38456 | 0.00000 | 0.00000 | ||
| 1079 | 2014.04.30 11:41 | close | 540 | 0.01 | 1.37929 | 0.00000 | 0.00000 | 5.29 | 11576.48 |
| 1080 | 2014.04.30 11:41 | sell | 541 | 0.01 | 1.38456 | 0.00000 | 0.00000 | ||
| 1081 | 2014.04.30 11:41 | close by | 541 | 0.01 | 1.38721 | 0.00000 | 0.00000 | -2.71 | 11573.77 |
| 1082 | 2014.04.30 11:41 | close by | 539 | 0.00 | 1.38721 | 0.00000 | 0.00000 | 0.00 | 11573.77 |
| 1083 | 2014.06.02 21:00 | sell | 542 | 0.01 | 1.36016 | 0.00000 | 0.00000 | ||
| 1084 | 2014.06.03 14:19 | buy | 543 | 0.02 | 1.36252 | 0.00000 | 0.00000 | ||
| 1085 | 2014.06.04 12:03 | sell | 544 | 0.04 | 1.36015 | 0.00000 | 0.00000 | ||
| 1086 | 2014.06.04 14:13 | buy | 545 | 0.08 | 1.36258 | 0.00000 | 0.00000 | ||
| 1087 | 2014.06.04 20:17 | sell | 546 | 0.16 | 1.36023 | 0.00000 | 0.00000 | ||
| 1088 | 2014.06.05 14:45 | buy | 547 | 0.32 | 1.36270 | 0.00000 | 0.00000 | ||
| 1089 | 2014.06.05 15:00 | sell | 548 | 0.64 | 1.35653 | 0.00000 | 0.00000 | ||
| 1090 | 2014.06.05 15:37 | close | 548 | 0.43 | 1.35076 | 0.00000 | 0.00000 | 248.11 | 11821.88 |
| 1091 | 2014.06.05 15:37 | sell | 549 | 0.21 | 1.35653 | 0.00000 | 0.00000 | ||
| 1092 | 2014.06.05 15:37 | close by | 547 | 0.21 | 1.35653 | 0.00000 | 0.00000 | -129.57 | 11692.31 |
| 1093 | 2014.06.05 15:37 | buy | 550 | 0.11 | 1.36270 | 0.00000 | 0.00000 | ||
| 1094 | 2014.06.05 15:37 | close by | 549 | 0.00 | 1.35653 | 0.00000 | 0.00000 | 0.00 | 11692.31 |
| 1095 | 2014.06.05 15:37 | close by | 546 | 0.08 | 1.36258 | 0.00000 | 0.00000 | -19.66 | 11672.65 |
| 1096 | 2014.06.05 15:37 | sell | 551 | 0.08 | 1.36023 | 0.00000 | 0.00000 | ||
| 1097 | 2014.06.05 15:37 | close by | 545 | 0.00 | 1.36258 | 0.00000 | 0.00000 | 0.00 | 11672.65 |
| 1098 | 2014.06.05 15:37 | close by | 544 | 0.02 | 1.36252 | 0.00000 | 0.00000 | -5.12 | 11667.53 |
| 1099 | 2014.06.05 15:37 | sell | 552 | 0.02 | 1.36015 | 0.00000 | 0.00000 | ||
| 1100 | 2014.06.05 15:37 | close by | 543 | 0.00 | 1.36252 | 0.00000 | 0.00000 | 0.00 | 11667.53 |
| 1101 | 2014.06.05 15:37 | close by | 550 | 0.08 | 1.36023 | 0.00000 | 0.00000 | -19.76 | 11647.77 |
| 1102 | 2014.06.05 15:37 | buy | 553 | 0.03 | 1.36270 | 0.00000 | 0.00000 | ||
| 1103 | 2014.06.05 15:37 | close by | 551 | 0.00 | 1.36023 | 0.00000 | 0.00000 | 0.00 | 11647.77 |
| 1104 | 2014.06.05 15:37 | close by | 553 | 0.02 | 1.36015 | 0.00000 | 0.00000 | -5.10 | 11642.67 |
| 1105 | 2014.06.05 15:37 | buy | 554 | 0.01 | 1.36270 | 0.00000 | 0.00000 | ||
| 1106 | 2014.06.05 15:37 | close by | 552 | 0.00 | 1.36015 | 0.00000 | 0.00000 | 0.00 | 11642.67 |
| 1107 | 2014.06.05 15:37 | close by | 554 | 0.01 | 1.36016 | 0.00000 | 0.00000 | -2.42 | 11640.25 |
| 1108 | 2014.06.05 15:37 | close by | 542 | 0.00 | 1.36016 | 0.00000 | 0.00000 | 0.00 | 11640.25 |
| 1109 | 2014.06.13 09:00 | buy | 555 | 0.01 | 1.35637 | 0.00000 | 0.00000 | ||
| 1110 | 2014.06.13 13:59 | sell | 556 | 0.02 | 1.35402 | 0.00000 | 0.00000 | ||
| 1111 | 2014.06.16 15:46 | buy | 557 | 0.04 | 1.35637 | 0.00000 | 0.00000 | ||
| 1112 | 2014.06.17 15:48 | sell | 558 | 0.08 | 1.35402 | 0.00000 | 0.00000 | ||
| 1113 | 2014.06.18 12:15 | buy | 559 | 0.16 | 1.35639 | 0.00000 | 0.00000 | ||
| 1114 | 2014.06.19 09:13 | close | 559 | 0.11 | 1.36051 | 0.00000 | 0.00000 | 42.55 | 11682.79 |
| 1115 | 2014.06.19 09:13 | buy | 560 | 0.05 | 1.35639 | 0.00000 | 0.00000 | ||
| 1116 | 2014.06.19 09:13 | close by | 558 | 0.05 | 1.35639 | 0.00000 | 0.00000 | -12.34 | 11670.45 |
| 1117 | 2014.06.19 09:13 | sell | 561 | 0.03 | 1.35402 | 0.00000 | 0.00000 | ||
| 1118 | 2014.06.19 09:13 | close by | 560 | 0.00 | 1.35639 | 0.00000 | 0.00000 | 0.00 | 11670.45 |
| 1119 | 2014.06.19 09:13 | close by | 557 | 0.02 | 1.35402 | 0.00000 | 0.00000 | -6.09 | 11664.36 |
| 1120 | 2014.06.19 09:13 | buy | 562 | 0.02 | 1.35637 | 0.00000 | 0.00000 | ||
| 1121 | 2014.06.19 09:13 | close by | 556 | 0.00 | 1.35402 | 0.00000 | 0.00000 | 0.00 | 11664.36 |
| 1122 | 2014.06.19 09:13 | close by | 561 | 0.02 | 1.35637 | 0.00000 | 0.00000 | -4.70 | 11659.66 |
| 1123 | 2014.06.19 09:13 | sell | 563 | 0.01 | 1.35402 | 0.00000 | 0.00000 | ||
| 1124 | 2014.06.19 09:13 | close by | 562 | 0.00 | 1.35637 | 0.00000 | 0.00000 | 0.00 | 11659.66 |
| 1125 | 2014.06.19 09:13 | close by | 563 | 0.01 | 1.35637 | 0.00000 | 0.00000 | -2.85 | 11656.81 |
| 1126 | 2014.06.19 09:13 | close by | 555 | 0.00 | 1.35637 | 0.00000 | 0.00000 | 0.00 | 11656.81 |
| 1127 | 2014.06.24 16:00 | buy | 564 | 0.01 | 1.36208 | 0.00000 | 0.00000 | ||
| 1128 | 2014.06.24 18:15 | sell | 565 | 0.02 | 1.35934 | 0.00000 | 0.00000 | ||
| 1129 | 2014.06.24 20:56 | buy | 566 | 0.04 | 1.36169 | 0.00000 | 0.00000 | ||
| 1130 | 2014.06.26 16:40 | sell | 567 | 0.08 | 1.35930 | 0.00000 | 0.00000 | ||
| 1131 | 2014.06.27 05:57 | buy | 568 | 0.16 | 1.36263 | 0.00000 | 0.00000 | ||
| 1132 | 2014.06.30 17:32 | close | 568 | 0.11 | 1.36706 | 0.00000 | 0.00000 | 47.81 | 11704.61 |
| 1133 | 2014.06.30 17:32 | buy | 569 | 0.05 | 1.36263 | 0.00000 | 0.00000 | ||
| 1134 | 2014.06.30 17:32 | close by | 567 | 0.05 | 1.36263 | 0.00000 | 0.00000 | -16.69 | 11687.93 |
| 1135 | 2014.06.30 17:32 | sell | 570 | 0.03 | 1.35930 | 0.00000 | 0.00000 | ||
| 1136 | 2014.06.30 17:32 | close by | 569 | 0.00 | 1.36263 | 0.00000 | 0.00000 | 0.00 | 11687.93 |
| 1137 | 2014.06.30 17:32 | close by | 566 | 0.02 | 1.35934 | 0.00000 | 0.00000 | -6.43 | 11681.50 |
| 1138 | 2014.06.30 17:32 | buy | 571 | 0.02 | 1.36169 | 0.00000 | 0.00000 | ||
| 1139 | 2014.06.30 17:32 | close by | 565 | 0.00 | 1.35934 | 0.00000 | 0.00000 | 0.00 | 11681.50 |
| 1140 | 2014.06.30 17:32 | close by | 570 | 0.02 | 1.36169 | 0.00000 | 0.00000 | -4.78 | 11676.72 |
| 1141 | 2014.06.30 17:32 | sell | 572 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
| 1142 | 2014.06.30 17:32 | close by | 571 | 0.00 | 1.36169 | 0.00000 | 0.00000 | 0.00 | 11676.72 |
| 1143 | 2014.06.30 17:32 | close by | 572 | 0.01 | 1.36208 | 0.00000 | 0.00000 | -3.28 | 11673.43 |
| 1144 | 2014.06.30 17:32 | close by | 564 | 0.00 | 1.36208 | 0.00000 | 0.00000 | 0.00 | 11673.43 |
| 1145 | 2014.07.03 09:00 | sell | 573 | 0.01 | 1.36484 | 0.00000 | 0.00000 | ||
| 1146 | 2014.07.03 15:30 | close | 573 | 0.01 | 1.36250 | 0.00000 | 0.00000 | 2.34 | 11675.77 |
| 1147 | 2014.07.14 16:00 | buy | 574 | 0.01 | 1.36260 | 0.00000 | 0.00000 | ||
| 1148 | 2014.07.15 11:47 | sell | 575 | 0.02 | 1.36025 | 0.00000 | 0.00000 | ||
| 1149 | 2014.07.16 10:45 | close | 575 | 0.01 | 1.35551 | 0.00000 | 0.00000 | 4.76 | 11680.54 |
| 1150 | 2014.07.16 10:45 | sell | 576 | 0.01 | 1.36025 | 0.00000 | 0.00000 | ||
| 1151 | 2014.07.16 10:45 | close by | 576 | 0.01 | 1.36260 | 0.00000 | 0.00000 | -2.49 | 11678.04 |
| 1152 | 2014.07.16 10:45 | close by | 574 | 0.00 | 1.36260 | 0.00000 | 0.00000 | 0.00 | 11678.04 |
| 1153 | 2014.09.02 08:00 | sell | 577 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 1154 | 2014.09.03 09:11 | buy | 578 | 0.02 | 1.31440 | 0.00000 | 0.00000 | ||
| 1155 | 2014.09.04 13:45 | sell | 579 | 0.04 | 1.31205 | 0.00000 | 0.00000 | ||
| 1156 | 2014.09.04 14:46 | close | 579 | 0.03 | 1.30786 | 0.00000 | 0.00000 | 12.57 | 11690.61 |
| 1157 | 2014.09.04 14:46 | sell | 580 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 1158 | 2014.09.04 14:46 | close by | 578 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -2.85 | 11687.76 |
| 1159 | 2014.09.04 14:46 | buy | 581 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 1160 | 2014.09.04 14:46 | close by | 580 | 0.00 | 1.31205 | 0.00000 | 0.00000 | 0.00 | 11687.76 |
| 1161 | 2014.09.04 14:46 | close by | 581 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -2.26 | 11685.50 |
| 1162 | 2014.09.04 14:46 | close by | 577 | 0.00 | 1.31204 | 0.00000 | 0.00000 | 0.00 | 11685.50 |
| 1163 | 2014.09.08 10:00 | sell | 582 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
| 1164 | 2014.09.08 15:50 | buy | 583 | 0.02 | 1.29602 | 0.00000 | 0.00000 | ||
| 1165 | 2014.09.08 16:51 | sell | 584 | 0.04 | 1.29366 | 0.00000 | 0.00000 | ||
| 1166 | 2014.09.08 20:35 | close | 584 | 0.03 | 1.28951 | 0.00000 | 0.00000 | 12.45 | 11697.95 |
| 1167 | 2014.09.08 20:35 | sell | 585 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
| 1168 | 2014.09.08 20:35 | close by | 583 | 0.01 | 1.29366 | 0.00000 | 0.00000 | -2.36 | 11695.59 |
| 1169 | 2014.09.08 20:35 | buy | 586 | 0.01 | 1.29602 | 0.00000 | 0.00000 | ||
| 1170 | 2014.09.08 20:35 | close by | 585 | 0.00 | 1.29366 | 0.00000 | 0.00000 | 0.00 | 11695.59 |
| 1171 | 2014.09.08 20:35 | close by | 586 | 0.01 | 1.29366 | 0.00000 | 0.00000 | -2.36 | 11693.23 |
| 1172 | 2014.09.08 20:35 | close by | 582 | 0.00 | 1.29366 | 0.00000 | 0.00000 | 0.00 | 11693.23 |
| 1173 | 2014.09.11 20:00 | buy | 587 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
| 1174 | 2014.09.12 16:29 | sell | 588 | 0.02 | 1.29128 | 0.00000 | 0.00000 | ||
| 1175 | 2014.09.12 17:00 | buy | 589 | 0.04 | 1.29365 | 0.00000 | 0.00000 | ||
| 1176 | 2014.09.15 15:12 | sell | 590 | 0.08 | 1.29127 | 0.00000 | 0.00000 | ||
| 1177 | 2014.09.16 04:33 | buy | 591 | 0.16 | 1.29530 | 0.00000 | 0.00000 | ||
| 1178 | 2014.09.16 09:41 | sell | 592 | 0.32 | 1.29294 | 0.00000 | 0.00000 | ||
| 1179 | 2014.09.16 12:52 | buy | 593 | 0.64 | 1.29530 | 0.00000 | 0.00000 | ||
| 1180 | 2014.09.16 19:29 | close | 593 | 0.43 | 1.29906 | 0.00000 | 0.00000 | 161.68 | 11854.91 |
| 1181 | 2014.09.16 19:29 | buy | 594 | 0.21 | 1.29530 | 0.00000 | 0.00000 | ||
| 1182 | 2014.09.16 19:29 | close by | 592 | 0.21 | 1.29530 | 0.00000 | 0.00000 | -49.56 | 11805.35 |
| 1183 | 2014.09.16 19:29 | sell | 595 | 0.11 | 1.29294 | 0.00000 | 0.00000 | ||
| 1184 | 2014.09.16 19:29 | close by | 594 | 0.00 | 1.29530 | 0.00000 | 0.00000 | 0.00 | 11805.35 |
| 1185 | 2014.09.16 19:29 | close by | 591 | 0.08 | 1.29127 | 0.00000 | 0.00000 | -32.05 | 11773.30 |
| 1186 | 2014.09.16 19:29 | buy | 596 | 0.08 | 1.29530 | 0.00000 | 0.00000 | ||
| 1187 | 2014.09.16 19:29 | close by | 590 | 0.00 | 1.29127 | 0.00000 | 0.00000 | 0.00 | 11773.30 |
| 1188 | 2014.09.16 19:29 | close by | 589 | 0.02 | 1.29128 | 0.00000 | 0.00000 | -5.32 | 11767.98 |
| 1189 | 2014.09.16 19:29 | buy | 597 | 0.02 | 1.29365 | 0.00000 | 0.00000 | ||
| 1190 | 2014.09.16 19:29 | close by | 588 | 0.00 | 1.29128 | 0.00000 | 0.00000 | 0.00 | 11767.98 |
| 1191 | 2014.09.16 19:29 | close by | 595 | 0.08 | 1.29530 | 0.00000 | 0.00000 | -18.88 | 11749.10 |
| 1192 | 2014.09.16 19:29 | sell | 598 | 0.03 | 1.29294 | 0.00000 | 0.00000 | ||
| 1193 | 2014.09.16 19:29 | close by | 596 | 0.00 | 1.29530 | 0.00000 | 0.00000 | 0.00 | 11749.10 |
| 1194 | 2014.09.16 19:29 | close by | 598 | 0.02 | 1.29365 | 0.00000 | 0.00000 | -1.42 | 11747.68 |
| 1195 | 2014.09.16 19:29 | sell | 599 | 0.01 | 1.29294 | 0.00000 | 0.00000 | ||
| 1196 | 2014.09.16 19:29 | close by | 597 | 0.00 | 1.29365 | 0.00000 | 0.00000 | 0.00 | 11747.68 |
| 1197 | 2014.09.16 19:29 | close by | 599 | 0.01 | 1.29428 | 0.00000 | 0.00000 | -1.59 | 11746.09 |
| 1198 | 2014.09.16 19:29 | close by | 587 | 0.00 | 1.29428 | 0.00000 | 0.00000 | 0.00 | 11746.09 |
| 1199 | 2014.09.22 17:00 | sell | 600 | 0.01 | 1.28401 | 0.00000 | 0.00000 | ||
| 1200 | 2014.09.23 04:24 | buy | 601 | 0.02 | 1.28636 | 0.00000 | 0.00000 | ||
| 1201 | 2014.09.24 02:34 | sell | 602 | 0.04 | 1.28401 | 0.00000 | 0.00000 | ||
| 1202 | 2014.09.24 16:30 | close | 602 | 0.03 | 1.27916 | 0.00000 | 0.00000 | 14.55 | 11760.64 |
| 1203 | 2014.09.24 16:30 | sell | 603 | 0.01 | 1.28401 | 0.00000 | 0.00000 | ||
| 1204 | 2014.09.24 16:30 | close by | 601 | 0.01 | 1.28401 | 0.00000 | 0.00000 | -2.52 | 11758.12 |
| 1205 | 2014.09.24 16:30 | buy | 604 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
| 1206 | 2014.09.24 16:30 | close by | 603 | 0.00 | 1.28401 | 0.00000 | 0.00000 | 0.00 | 11758.12 |
| 1207 | 2014.09.24 16:30 | close by | 604 | 0.01 | 1.28401 | 0.00000 | 0.00000 | -2.30 | 11755.82 |
| 1208 | 2014.09.24 16:30 | close by | 600 | 0.00 | 1.28401 | 0.00000 | 0.00000 | 0.00 | 11755.82 |
| 1209 | 2014.09.26 15:00 | sell | 605 | 0.01 | 1.27321 | 0.00000 | 0.00000 | ||
| 1210 | 2014.09.26 16:57 | close | 605 | 0.01 | 1.27018 | 0.00000 | 0.00000 | 3.03 | 11758.85 |
| 1211 | 2014.10.02 12:00 | buy | 606 | 0.01 | 1.26482 | 0.00000 | 0.00000 | ||
| 1212 | 2014.10.02 16:14 | close | 606 | 0.01 | 1.26821 | 0.00000 | 0.00000 | 3.39 | 11762.24 |
| 1213 | 2014.10.08 14:00 | buy | 607 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
| 1214 | 2014.10.08 21:03 | close | 607 | 0.01 | 1.26999 | 0.00000 | 0.00000 | 3.49 | 11765.73 |
| 1215 | 2014.10.13 15:00 | buy | 608 | 0.01 | 1.26918 | 0.00000 | 0.00000 | ||
| 1216 | 2014.10.13 23:26 | close | 608 | 0.01 | 1.27285 | 0.00000 | 0.00000 | 3.67 | 11769.40 |
| 1217 | 2014.10.14 18:00 | sell | 609 | 0.01 | 1.26664 | 0.00000 | 0.00000 | ||
| 1218 | 2014.10.15 04:33 | close | 609 | 0.01 | 1.26288 | 0.00000 | 0.00000 | 3.78 | 11773.18 |
| 1219 | 2014.10.17 14:00 | buy | 610 | 0.01 | 1.28173 | 0.00000 | 0.00000 | ||
| 1220 | 2014.10.17 16:44 | sell | 611 | 0.02 | 1.27823 | 0.00000 | 0.00000 | ||
| 1221 | 2014.10.20 20:02 | buy | 612 | 0.04 | 1.28069 | 0.00000 | 0.00000 | ||
| 1222 | 2014.10.21 12:43 | sell | 613 | 0.08 | 1.27733 | 0.00000 | 0.00000 | ||
| 1223 | 2014.10.22 00:56 | close | 613 | 0.05 | 1.27156 | 0.00000 | 0.00000 | 28.97 | 11802.15 |
| 1224 | 2014.10.22 00:56 | sell | 614 | 0.03 | 1.27733 | 0.00000 | 0.00000 | ||
| 1225 | 2014.10.22 00:56 | close by | 612 | 0.03 | 1.27733 | 0.00000 | 0.00000 | -10.68 | 11791.47 |
| 1226 | 2014.10.22 00:56 | buy | 615 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
| 1227 | 2014.10.22 00:56 | close by | 614 | 0.00 | 1.27733 | 0.00000 | 0.00000 | 0.00 | 11791.47 |
| 1228 | 2014.10.22 00:56 | close by | 611 | 0.01 | 1.28173 | 0.00000 | 0.00000 | -3.61 | 11787.87 |
| 1229 | 2014.10.22 00:56 | sell | 616 | 0.01 | 1.27823 | 0.00000 | 0.00000 | ||
| 1230 | 2014.10.22 00:56 | close by | 610 | 0.00 | 1.28173 | 0.00000 | 0.00000 | 0.00 | 11787.87 |
| 1231 | 2014.10.22 00:56 | close by | 616 | 0.01 | 1.28069 | 0.00000 | 0.00000 | -2.46 | 11785.41 |
| 1232 | 2014.10.22 00:56 | close by | 615 | 0.00 | 1.28069 | 0.00000 | 0.00000 | 0.00 | 11785.41 |
| 1233 | 2014.10.27 21:00 | buy | 617 | 0.01 | 1.27078 | 0.00000 | 0.00000 | ||
| 1234 | 2014.10.28 15:36 | close | 617 | 0.01 | 1.27493 | 0.00000 | 0.00000 | 4.07 | 11789.47 |
| 1235 | 2014.10.28 21:00 | buy | 618 | 0.01 | 1.27420 | 0.00000 | 0.00000 | ||
| 1236 | 2014.10.29 21:00 | sell | 619 | 0.02 | 1.27176 | 0.00000 | 0.00000 | ||
| 1237 | 2014.10.29 21:13 | close | 619 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 7.02 | 11796.49 |
| 1238 | 2014.10.29 21:13 | sell | 620 | 0.01 | 1.27176 | 0.00000 | 0.00000 | ||
| 1239 | 2014.10.29 21:13 | close by | 620 | 0.01 | 1.27420 | 0.00000 | 0.00000 | -2.52 | 11793.97 |
| 1240 | 2014.10.29 21:13 | close by | 618 | 0.00 | 1.27420 | 0.00000 | 0.00000 | 0.00 | 11793.97 |
| 1241 | 2014.11.05 16:00 | sell | 621 | 0.01 | 1.24943 | 0.00000 | 0.00000 | ||
| 1242 | 2014.11.06 06:59 | buy | 622 | 0.02 | 1.25183 | 0.00000 | 0.00000 | ||
| 1243 | 2014.11.06 15:33 | sell | 623 | 0.04 | 1.24841 | 0.00000 | 0.00000 | ||
| 1244 | 2014.11.06 15:36 | close | 623 | 0.03 | 1.24197 | 0.00000 | 0.00000 | 19.32 | 11813.29 |
| 1245 | 2014.11.06 15:36 | sell | 624 | 0.01 | 1.24841 | 0.00000 | 0.00000 | ||
| 1246 | 2014.11.06 15:36 | close by | 622 | 0.01 | 1.24841 | 0.00000 | 0.00000 | -3.42 | 11809.87 |
| 1247 | 2014.11.06 15:36 | buy | 625 | 0.01 | 1.25183 | 0.00000 | 0.00000 | ||
| 1248 | 2014.11.06 15:36 | close by | 624 | 0.00 | 1.24841 | 0.00000 | 0.00000 | 0.00 | 11809.87 |
| 1249 | 2014.11.06 15:36 | close by | 625 | 0.01 | 1.24943 | 0.00000 | 0.00000 | -2.33 | 11807.54 |
| 1250 | 2014.11.06 15:36 | close by | 621 | 0.00 | 1.24943 | 0.00000 | 0.00000 | 0.00 | 11807.54 |
| 1251 | 2014.11.11 06:00 | sell | 626 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
| 1252 | 2014.11.11 18:26 | buy | 627 | 0.02 | 1.24522 | 0.00000 | 0.00000 | ||
| 1253 | 2014.11.12 20:25 | sell | 628 | 0.04 | 1.24278 | 0.00000 | 0.00000 | ||
| 1254 | 2014.11.13 10:03 | buy | 629 | 0.08 | 1.24676 | 0.00000 | 0.00000 | ||
| 1255 | 2014.11.14 06:56 | sell | 630 | 0.16 | 1.24440 | 0.00000 | 0.00000 | ||
| 1256 | 2014.11.14 17:31 | buy | 631 | 0.32 | 1.24722 | 0.00000 | 0.00000 | ||
| 1257 | 2014.11.14 19:06 | close | 631 | 0.21 | 1.25241 | 0.00000 | 0.00000 | 108.99 | 11916.53 |
| 1258 | 2014.11.14 19:06 | buy | 632 | 0.11 | 1.24722 | 0.00000 | 0.00000 | ||
| 1259 | 2014.11.14 19:06 | close by | 630 | 0.11 | 1.24722 | 0.00000 | 0.00000 | -31.02 | 11885.51 |
| 1260 | 2014.11.14 19:06 | sell | 633 | 0.05 | 1.24440 | 0.00000 | 0.00000 | ||
| 1261 | 2014.11.14 19:06 | close by | 632 | 0.00 | 1.24722 | 0.00000 | 0.00000 | 0.00 | 11885.51 |
| 1262 | 2014.11.14 19:06 | close by | 629 | 0.04 | 1.24278 | 0.00000 | 0.00000 | -16.21 | 11869.30 |
| 1263 | 2014.11.14 19:06 | buy | 634 | 0.04 | 1.24676 | 0.00000 | 0.00000 | ||
| 1264 | 2014.11.14 19:06 | close by | 628 | 0.00 | 1.24278 | 0.00000 | 0.00000 | 0.00 | 11869.30 |
| 1265 | 2014.11.14 19:06 | close by | 627 | 0.01 | 1.24283 | 0.00000 | 0.00000 | -3.11 | 11866.19 |
| 1266 | 2014.11.14 19:06 | buy | 635 | 0.01 | 1.24522 | 0.00000 | 0.00000 | ||
| 1267 | 2014.11.14 19:06 | close by | 626 | 0.00 | 1.24283 | 0.00000 | 0.00000 | 0.00 | 11866.19 |
| 1268 | 2014.11.14 19:06 | close by | 633 | 0.04 | 1.24676 | 0.00000 | 0.00000 | -9.44 | 11856.75 |
| 1269 | 2014.11.14 19:06 | sell | 636 | 0.01 | 1.24440 | 0.00000 | 0.00000 | ||
| 1270 | 2014.11.14 19:06 | close by | 634 | 0.00 | 1.24676 | 0.00000 | 0.00000 | 0.00 | 11856.75 |
| 1271 | 2014.11.14 19:06 | close by | 636 | 0.01 | 1.24522 | 0.00000 | 0.00000 | -0.82 | 11855.93 |
| 1272 | 2014.11.14 19:06 | close by | 635 | 0.00 | 1.24522 | 0.00000 | 0.00000 | 0.00 | 11855.93 |
| 1273 | 2014.11.18 15:00 | buy | 637 | 0.01 | 1.25072 | 0.00000 | 0.00000 | ||
| 1274 | 2014.11.19 10:17 | close | 637 | 0.01 | 1.25457 | 0.00000 | 0.00000 | 3.77 | 11859.70 |
| 1275 | 2014.11.19 19:00 | buy | 638 | 0.01 | 1.25514 | 0.00000 | 0.00000 | ||
| 1276 | 2014.11.19 21:00 | close | 638 | 0.01 | 1.25904 | 0.00000 | 0.00000 | 3.90 | 11863.60 |
| 1277 | 2014.11.28 21:00 | sell | 639 | 0.01 | 1.24416 | 0.00000 | 0.00000 | ||
| 1278 | 2014.12.01 10:40 | buy | 640 | 0.02 | 1.24676 | 0.00000 | 0.00000 | ||
| 1279 | 2014.12.02 10:07 | sell | 641 | 0.04 | 1.24441 | 0.00000 | 0.00000 | ||
| 1280 | 2014.12.02 20:30 | close | 641 | 0.03 | 1.23859 | 0.00000 | 0.00000 | 17.46 | 11881.06 |
| 1281 | 2014.12.02 20:30 | sell | 642 | 0.01 | 1.24441 | 0.00000 | 0.00000 | ||
| 1282 | 2014.12.02 20:30 | close by | 640 | 0.01 | 1.24441 | 0.00000 | 0.00000 | -2.52 | 11878.54 |
| 1283 | 2014.12.02 20:30 | buy | 643 | 0.01 | 1.24676 | 0.00000 | 0.00000 | ||
| 1284 | 2014.12.02 20:30 | close by | 642 | 0.00 | 1.24441 | 0.00000 | 0.00000 | 0.00 | 11878.54 |
| 1285 | 2014.12.02 20:30 | close by | 643 | 0.01 | 1.24416 | 0.00000 | 0.00000 | -2.55 | 11875.99 |
| 1286 | 2014.12.02 20:30 | close by | 639 | 0.00 | 1.24416 | 0.00000 | 0.00000 | 0.00 | 11875.99 |
| 1287 | 2014.12.12 17:00 | buy | 644 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
| 1288 | 2014.12.15 11:30 | sell | 645 | 0.02 | 1.24245 | 0.00000 | 0.00000 | ||
| 1289 | 2014.12.15 18:27 | buy | 646 | 0.04 | 1.24566 | 0.00000 | 0.00000 | ||
| 1290 | 2014.12.16 11:43 | close | 646 | 0.03 | 1.25186 | 0.00000 | 0.00000 | 18.35 | 11894.34 |
| 1291 | 2014.12.16 11:43 | buy | 647 | 0.01 | 1.24566 | 0.00000 | 0.00000 | ||
| 1292 | 2014.12.16 11:43 | close by | 645 | 0.01 | 1.24566 | 0.00000 | 0.00000 | -3.25 | 11891.09 |
| 1293 | 2014.12.16 11:43 | sell | 648 | 0.01 | 1.24245 | 0.00000 | 0.00000 | ||
| 1294 | 2014.12.16 11:43 | close by | 647 | 0.00 | 1.24566 | 0.00000 | 0.00000 | 0.00 | 11891.09 |
| 1295 | 2014.12.16 11:43 | close by | 648 | 0.01 | 1.24480 | 0.00000 | 0.00000 | -2.52 | 11888.57 |
| 1296 | 2014.12.16 11:43 | close by | 644 | 0.00 | 1.24480 | 0.00000 | 0.00000 | 0.00 | 11888.57 |
| 1297 | 2014.12.17 14:00 | sell | 649 | 0.01 | 1.24602 | 0.00000 | 0.00000 | ||
| 1298 | 2014.12.17 17:14 | close | 649 | 0.01 | 1.24205 | 0.00000 | 0.00000 | 3.97 | 11892.54 |
| 1299 | 2014.12.26 19:00 | sell | 650 | 0.01 | 1.21758 | 0.00000 | 0.00000 | ||
| 1300 | 2014.12.29 07:02 | buy | 651 | 0.02 | 1.22044 | 0.00000 | 0.00000 | ||
| 1301 | 2014.12.29 09:39 | sell | 652 | 0.04 | 1.21732 | 0.00000 | 0.00000 | ||
| 1302 | 2014.12.29 11:28 | buy | 653 | 0.08 | 1.22041 | 0.00000 | 0.00000 | ||
| 1303 | 2014.12.29 19:34 | sell | 654 | 0.16 | 1.21728 | 0.00000 | 0.00000 | ||
| 1304 | 2014.12.31 16:26 | close | 654 | 0.11 | 1.21217 | 0.00000 | 0.00000 | 56.74 | 11949.28 |
| 1305 | 2014.12.31 16:26 | sell | 655 | 0.05 | 1.21728 | 0.00000 | 0.00000 | ||
| 1306 | 2014.12.31 16:26 | close by | 653 | 0.05 | 1.21728 | 0.00000 | 0.00000 | -16.75 | 11932.53 |
| 1307 | 2014.12.31 16:26 | buy | 656 | 0.03 | 1.22041 | 0.00000 | 0.00000 | ||
| 1308 | 2014.12.31 16:26 | close by | 655 | 0.00 | 1.21728 | 0.00000 | 0.00000 | 0.00 | 11932.53 |
| 1309 | 2014.12.31 16:26 | close by | 652 | 0.02 | 1.22044 | 0.00000 | 0.00000 | -6.38 | 11926.14 |
| 1310 | 2014.12.31 16:26 | sell | 657 | 0.02 | 1.21732 | 0.00000 | 0.00000 | ||
| 1311 | 2014.12.31 16:26 | close by | 651 | 0.00 | 1.22044 | 0.00000 | 0.00000 | 0.00 | 11926.14 |
| 1312 | 2014.12.31 16:26 | close by | 656 | 0.02 | 1.21732 | 0.00000 | 0.00000 | -6.18 | 11919.96 |
| 1313 | 2014.12.31 16:26 | buy | 658 | 0.01 | 1.22041 | 0.00000 | 0.00000 | ||
| 1314 | 2014.12.31 16:26 | close by | 657 | 0.00 | 1.21732 | 0.00000 | 0.00000 | 0.00 | 11919.96 |
| 1315 | 2014.12.31 16:26 | close by | 658 | 0.01 | 1.21758 | 0.00000 | 0.00000 | -2.76 | 11917.20 |
| 1316 | 2014.12.31 16:26 | close by | 650 | 0.00 | 1.21758 | 0.00000 | 0.00000 | 0.00 | 11917.20 |
| 1317 | 2014.12.31 17:00 | sell | 659 | 0.01 | 1.21286 | 0.00000 | 0.00000 | ||
| 1318 | 2015.01.02 01:25 | close | 659 | 0.01 | 1.20908 | 0.00000 | 0.00000 | 3.88 | 11921.08 |
| 1319 | 2015.01.19 21:00 | buy | 660 | 0.01 | 1.16180 | 0.00000 | 0.00000 | ||
| 1320 | 2015.01.20 03:24 | sell | 661 | 0.02 | 1.15743 | 0.00000 | 0.00000 | ||
| 1321 | 2015.01.20 11:45 | buy | 662 | 0.04 | 1.16081 | 0.00000 | 0.00000 | ||
| 1322 | 2015.01.20 13:42 | sell | 663 | 0.08 | 1.15730 | 0.00000 | 0.00000 | ||
| 1323 | 2015.01.20 15:46 | buy | 664 | 0.16 | 1.16089 | 0.00000 | 0.00000 | ||
| 1324 | 2015.01.20 17:28 | sell | 665 | 0.32 | 1.15730 | 0.00000 | 0.00000 | ||
| 1325 | 2015.01.21 14:58 | buy | 666 | 0.64 | 1.15965 | 0.00000 | 0.00000 | ||
| 1326 | 2015.01.21 16:48 | close | 666 | 0.43 | 1.16502 | 0.00000 | 0.00000 | 230.91 | 12151.99 |
| 1327 | 2015.01.21 16:48 | buy | 667 | 0.21 | 1.15965 | 0.00000 | 0.00000 | ||
| 1328 | 2015.01.21 16:48 | close by | 665 | 0.21 | 1.15965 | 0.00000 | 0.00000 | -48.58 | 12103.41 |
| 1329 | 2015.01.21 16:48 | sell | 668 | 0.11 | 1.15730 | 0.00000 | 0.00000 | ||
| 1330 | 2015.01.21 16:48 | close by | 667 | 0.00 | 1.15965 | 0.00000 | 0.00000 | 0.00 | 12103.41 |
| 1331 | 2015.01.21 16:48 | close by | 664 | 0.08 | 1.15730 | 0.00000 | 0.00000 | -29.87 | 12073.54 |
| 1332 | 2015.01.21 16:48 | buy | 669 | 0.08 | 1.16089 | 0.00000 | 0.00000 | ||
| 1333 | 2015.01.21 16:48 | close by | 663 | 0.00 | 1.15730 | 0.00000 | 0.00000 | 0.00 | 12073.54 |
| 1334 | 2015.01.21 16:48 | close by | 662 | 0.02 | 1.15743 | 0.00000 | 0.00000 | -7.05 | 12066.49 |
| 1335 | 2015.01.21 16:48 | buy | 670 | 0.02 | 1.16081 | 0.00000 | 0.00000 | ||
| 1336 | 2015.01.21 16:48 | close by | 661 | 0.00 | 1.15743 | 0.00000 | 0.00000 | 0.00 | 12066.49 |
| 1337 | 2015.01.21 16:48 | close by | 668 | 0.08 | 1.16089 | 0.00000 | 0.00000 | -28.72 | 12037.77 |
| 1338 | 2015.01.21 16:48 | sell | 671 | 0.03 | 1.15730 | 0.00000 | 0.00000 | ||
| 1339 | 2015.01.21 16:48 | close by | 669 | 0.00 | 1.16089 | 0.00000 | 0.00000 | 0.00 | 12037.77 |
| 1340 | 2015.01.21 16:48 | close by | 671 | 0.02 | 1.16081 | 0.00000 | 0.00000 | -7.02 | 12030.75 |
| 1341 | 2015.01.21 16:48 | sell | 672 | 0.01 | 1.15730 | 0.00000 | 0.00000 | ||
| 1342 | 2015.01.21 16:48 | close by | 670 | 0.00 | 1.16081 | 0.00000 | 0.00000 | 0.00 | 12030.75 |
| 1343 | 2015.01.21 16:48 | close by | 672 | 0.01 | 1.16180 | 0.00000 | 0.00000 | -4.67 | 12026.08 |
| 1344 | 2015.01.21 16:48 | close by | 660 | 0.00 | 1.16180 | 0.00000 | 0.00000 | 0.00 | 12026.08 |
| 1345 | 2015.01.27 13:00 | buy | 673 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
| 1346 | 2015.01.27 15:32 | close | 673 | 0.01 | 1.13352 | 0.00000 | 0.00000 | 5.10 | 12031.18 |
| 1347 | 2015.01.30 08:00 | buy | 674 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
| 1348 | 2015.01.30 15:00 | sell | 675 | 0.02 | 1.12978 | 0.00000 | 0.00000 | ||
| 1349 | 2015.02.02 10:31 | buy | 676 | 0.04 | 1.13346 | 0.00000 | 0.00000 | ||
| 1350 | 2015.02.03 15:43 | close | 676 | 0.03 | 1.14205 | 0.00000 | 0.00000 | 25.52 | 12056.70 |
| 1351 | 2015.02.03 15:43 | buy | 677 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
| 1352 | 2015.02.03 15:43 | close by | 675 | 0.01 | 1.13346 | 0.00000 | 0.00000 | -3.67 | 12053.03 |
| 1353 | 2015.02.03 15:43 | sell | 678 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
| 1354 | 2015.02.03 15:43 | close by | 677 | 0.00 | 1.13346 | 0.00000 | 0.00000 | 0.00 | 12053.03 |
| 1355 | 2015.02.03 15:43 | close by | 678 | 0.01 | 1.13426 | 0.00000 | 0.00000 | -4.65 | 12048.38 |
| 1356 | 2015.02.03 15:43 | close by | 674 | 0.00 | 1.13426 | 0.00000 | 0.00000 | 0.00 | 12048.38 |
| 1357 | 2015.02.05 18:00 | buy | 679 | 0.01 | 1.14314 | 0.00000 | 0.00000 | ||
| 1358 | 2015.02.05 20:15 | close | 679 | 0.01 | 1.14882 | 0.00000 | 0.00000 | 5.68 | 12054.06 |
| 1359 | 2015.02.10 15:00 | sell | 680 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
| 1360 | 2015.02.11 23:41 | buy | 681 | 0.02 | 1.13353 | 0.00000 | 0.00000 | ||
| 1361 | 2015.02.17 13:57 | close | 681 | 0.01 | 1.14480 | 0.00000 | 0.00000 | 10.77 | 12064.83 |
| 1362 | 2015.02.17 13:57 | buy | 682 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
| 1363 | 2015.02.17 13:57 | close by | 682 | 0.01 | 1.12884 | 0.00000 | 0.00000 | -5.03 | 12059.80 |
| 1364 | 2015.02.17 13:57 | close by | 680 | 0.00 | 1.12884 | 0.00000 | 0.00000 | 0.00 | 12059.80 |
| 1365 | 2015.02.17 16:00 | buy | 683 | 0.01 | 1.14188 | 0.00000 | 0.00000 | ||
| 1366 | 2015.02.18 13:21 | sell | 684 | 0.02 | 1.13742 | 0.00000 | 0.00000 | ||
| 1367 | 2015.02.18 21:07 | buy | 685 | 0.04 | 1.14089 | 0.00000 | 0.00000 | ||
| 1368 | 2015.02.19 14:12 | sell | 686 | 0.08 | 1.13753 | 0.00000 | 0.00000 | ||
| 1369 | 2015.02.20 14:07 | close | 686 | 0.05 | 1.13069 | 0.00000 | 0.00000 | 34.32 | 12094.12 |
| 1370 | 2015.02.20 14:07 | sell | 687 | 0.03 | 1.13753 | 0.00000 | 0.00000 | ||
| 1371 | 2015.02.20 14:07 | close by | 685 | 0.03 | 1.13753 | 0.00000 | 0.00000 | -11.35 | 12082.77 |
| 1372 | 2015.02.20 14:07 | buy | 688 | 0.01 | 1.14089 | 0.00000 | 0.00000 | ||
| 1373 | 2015.02.20 14:07 | close by | 687 | 0.00 | 1.13753 | 0.00000 | 0.00000 | 0.00 | 12082.77 |
| 1374 | 2015.02.20 14:07 | close by | 684 | 0.01 | 1.14188 | 0.00000 | 0.00000 | -4.69 | 12078.08 |
| 1375 | 2015.02.20 14:07 | sell | 689 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 1376 | 2015.02.20 14:07 | close by | 683 | 0.00 | 1.14188 | 0.00000 | 0.00000 | 0.00 | 12078.08 |
| 1377 | 2015.02.20 14:07 | close by | 689 | 0.01 | 1.14089 | 0.00000 | 0.00000 | -3.47 | 12074.61 |
| 1378 | 2015.02.20 14:07 | close by | 688 | 0.00 | 1.14089 | 0.00000 | 0.00000 | 0.00 | 12074.61 |
| 1379 | 2015.02.23 06:00 | buy | 690 | 0.01 | 1.13871 | 0.00000 | 0.00000 | ||
| 1380 | 2015.02.23 10:18 | sell | 691 | 0.02 | 1.13447 | 0.00000 | 0.00000 | ||
| 1381 | 2015.02.25 09:11 | buy | 692 | 0.04 | 1.13690 | 0.00000 | 0.00000 | ||
| 1382 | 2015.02.26 14:17 | sell | 693 | 0.08 | 1.13397 | 0.00000 | 0.00000 | ||
| 1383 | 2015.02.26 15:47 | close | 693 | 0.05 | 1.12796 | 0.00000 | 0.00000 | 30.05 | 12104.66 |
| 1384 | 2015.02.26 15:47 | sell | 694 | 0.03 | 1.13397 | 0.00000 | 0.00000 | ||
| 1385 | 2015.02.26 15:47 | close by | 692 | 0.03 | 1.13397 | 0.00000 | 0.00000 | -9.80 | 12094.86 |
| 1386 | 2015.02.26 15:47 | buy | 695 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
| 1387 | 2015.02.26 15:47 | close by | 694 | 0.00 | 1.13397 | 0.00000 | 0.00000 | 0.00 | 12094.86 |
| 1388 | 2015.02.26 15:47 | close by | 691 | 0.01 | 1.13871 | 0.00000 | 0.00000 | -4.42 | 12090.44 |
| 1389 | 2015.02.26 15:47 | sell | 696 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
| 1390 | 2015.02.26 15:47 | close by | 690 | 0.00 | 1.13871 | 0.00000 | 0.00000 | 0.00 | 12090.44 |
| 1391 | 2015.02.26 15:47 | close by | 696 | 0.01 | 1.13690 | 0.00000 | 0.00000 | -2.43 | 12088.01 |
| 1392 | 2015.02.26 15:47 | close by | 695 | 0.00 | 1.13690 | 0.00000 | 0.00000 | 0.00 | 12088.01 |
| 1393 | 2015.03.03 14:00 | sell | 697 | 0.01 | 1.11583 | 0.00000 | 0.00000 | ||
| 1394 | 2015.03.03 18:37 | buy | 698 | 0.02 | 1.12066 | 0.00000 | 0.00000 | ||
| 1395 | 2015.03.04 07:19 | sell | 699 | 0.04 | 1.11657 | 0.00000 | 0.00000 | ||
| 1396 | 2015.03.04 16:57 | close | 699 | 0.03 | 1.10892 | 0.00000 | 0.00000 | 22.95 | 12110.96 |
| 1397 | 2015.03.04 16:57 | sell | 700 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
| 1398 | 2015.03.04 16:57 | close by | 698 | 0.01 | 1.11657 | 0.00000 | 0.00000 | -4.26 | 12106.71 |
| 1399 | 2015.03.04 16:57 | buy | 701 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
| 1400 | 2015.03.04 16:57 | close by | 700 | 0.00 | 1.11657 | 0.00000 | 0.00000 | 0.00 | 12106.71 |
| 1401 | 2015.03.04 16:57 | close by | 701 | 0.01 | 1.11583 | 0.00000 | 0.00000 | -4.81 | 12101.90 |
| 1402 | 2015.03.04 16:57 | close by | 697 | 0.00 | 1.11583 | 0.00000 | 0.00000 | 0.00 | 12101.90 |
| 1403 | 2015.03.12 19:00 | buy | 702 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
| 1404 | 2015.03.13 09:29 | sell | 703 | 0.02 | 1.05805 | 0.00000 | 0.00000 | ||
| 1405 | 2015.03.13 11:10 | buy | 704 | 0.04 | 1.06229 | 0.00000 | 0.00000 | ||
| 1406 | 2015.03.13 13:44 | sell | 705 | 0.08 | 1.05820 | 0.00000 | 0.00000 | ||
| 1407 | 2015.03.13 17:04 | close | 705 | 0.05 | 1.05155 | 0.00000 | 0.00000 | 33.25 | 12135.15 |
| 1408 | 2015.03.13 17:04 | sell | 706 | 0.03 | 1.05820 | 0.00000 | 0.00000 | ||
| 1409 | 2015.03.13 17:04 | close by | 704 | 0.03 | 1.05820 | 0.00000 | 0.00000 | -12.27 | 12122.88 |
| 1410 | 2015.03.13 17:04 | buy | 707 | 0.01 | 1.06229 | 0.00000 | 0.00000 | ||
| 1411 | 2015.03.13 17:04 | close by | 706 | 0.00 | 1.05820 | 0.00000 | 0.00000 | 0.00 | 12122.88 |
| 1412 | 2015.03.13 17:04 | close by | 703 | 0.01 | 1.06178 | 0.00000 | 0.00000 | -3.81 | 12119.07 |
| 1413 | 2015.03.13 17:04 | sell | 708 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
| 1414 | 2015.03.13 17:04 | close by | 702 | 0.00 | 1.06178 | 0.00000 | 0.00000 | 0.00 | 12119.07 |
| 1415 | 2015.03.13 17:04 | close by | 708 | 0.01 | 1.06229 | 0.00000 | 0.00000 | -4.24 | 12114.83 |
| 1416 | 2015.03.13 17:04 | close by | 707 | 0.00 | 1.06229 | 0.00000 | 0.00000 | 0.00 | 12114.83 |
| 1417 | 2015.03.17 12:00 | buy | 709 | 0.01 | 1.05907 | 0.00000 | 0.00000 | ||
| 1418 | 2015.03.17 15:30 | close | 709 | 0.01 | 1.06378 | 0.00000 | 0.00000 | 4.71 | 12119.54 |
| 1419 | 2015.03.18 14:00 | buy | 710 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
| 1420 | 2015.03.18 21:00 | close | 710 | 0.01 | 1.06758 | 0.00000 | 0.00000 | 4.87 | 12124.41 |
| 1421 | 2015.03.25 13:00 | buy | 711 | 0.01 | 1.09578 | 0.00000 | 0.00000 | ||
| 1422 | 2015.03.25 15:32 | close | 711 | 0.01 | 1.10131 | 0.00000 | 0.00000 | 5.53 | 12129.94 |
| 1423 | 2015.03.26 08:00 | buy | 712 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
| 1424 | 2015.03.26 11:29 | close | 712 | 0.01 | 1.10495 | 0.00000 | 0.00000 | 5.58 | 12135.52 |
| 1425 | 2015.03.30 08:00 | sell | 713 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
| 1426 | 2015.03.31 07:00 | close | 713 | 0.01 | 1.07999 | 0.00000 | 0.00000 | 6.04 | 12141.56 |
| 1427 | 2015.04.01 13:00 | sell | 714 | 0.01 | 1.07374 | 0.00000 | 0.00000 | ||
| 1428 | 2015.04.01 15:15 | buy | 715 | 0.02 | 1.07860 | 0.00000 | 0.00000 | ||
| 1429 | 2015.04.01 17:02 | sell | 716 | 0.04 | 1.07337 | 0.00000 | 0.00000 | ||
| 1430 | 2015.04.01 17:29 | buy | 717 | 0.08 | 1.07864 | 0.00000 | 0.00000 | ||
| 1431 | 2015.04.02 16:26 | close | 717 | 0.05 | 1.08765 | 0.00000 | 0.00000 | 43.79 | 12185.35 |
| 1432 | 2015.04.02 16:26 | buy | 718 | 0.03 | 1.07864 | 0.00000 | 0.00000 | ||
| 1433 | 2015.04.02 16:26 | close by | 716 | 0.03 | 1.07864 | 0.00000 | 0.00000 | -16.28 | 12169.07 |
| 1434 | 2015.04.02 16:26 | sell | 719 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
| 1435 | 2015.04.02 16:26 | close by | 718 | 0.00 | 1.07864 | 0.00000 | 0.00000 | 0.00 | 12169.07 |
| 1436 | 2015.04.02 16:26 | close by | 715 | 0.01 | 1.07374 | 0.00000 | 0.00000 | -5.29 | 12163.78 |
| 1437 | 2015.04.02 16:26 | buy | 720 | 0.01 | 1.07860 | 0.00000 | 0.00000 | ||
| 1438 | 2015.04.02 16:26 | close by | 714 | 0.00 | 1.07374 | 0.00000 | 0.00000 | 0.00 | 12163.78 |
| 1439 | 2015.04.02 16:26 | close by | 720 | 0.01 | 1.07337 | 0.00000 | 0.00000 | -5.23 | 12158.55 |
| 1440 | 2015.04.02 16:26 | close by | 719 | 0.00 | 1.07337 | 0.00000 | 0.00000 | 0.00 | 12158.55 |
| 1441 | 2015.04.07 07:00 | sell | 721 | 0.01 | 1.09395 | 0.00000 | 0.00000 | ||
| 1442 | 2015.04.07 11:23 | close | 721 | 0.01 | 1.08764 | 0.00000 | 0.00000 | 6.31 | 12164.86 |
| 1443 | 2015.04.08 19:00 | sell | 722 | 0.01 | 1.08165 | 0.00000 | 0.00000 | ||
| 1444 | 2015.04.09 08:46 | close | 722 | 0.01 | 1.07555 | 0.00000 | 0.00000 | 6.17 | 12171.03 |
| 1445 | 2015.04.14 09:00 | sell | 723 | 0.01 | 1.05403 | 0.00000 | 0.00000 | ||
| 1446 | 2015.04.14 15:30 | buy | 724 | 0.02 | 1.05944 | 0.00000 | 0.00000 | ||
| 1447 | 2015.04.15 11:49 | sell | 725 | 0.04 | 1.05708 | 0.00000 | 0.00000 | ||
| 1448 | 2015.04.15 16:10 | buy | 726 | 0.08 | 1.06461 | 0.00000 | 0.00000 | ||
| 1449 | 2015.04.15 17:50 | sell | 727 | 0.16 | 1.05929 | 0.00000 | 0.00000 | ||
| 1450 | 2015.04.15 20:06 | buy | 728 | 0.32 | 1.06486 | 0.00000 | 0.00000 | ||
| 1451 | 2015.04.16 03:16 | close | 728 | 0.21 | 1.07327 | 0.00000 | 0.00000 | 171.32 | 12342.35 |
| 1452 | 2015.04.16 03:16 | buy | 729 | 0.11 | 1.06486 | 0.00000 | 0.00000 | ||
| 1453 | 2015.04.16 03:16 | close by | 727 | 0.11 | 1.06486 | 0.00000 | 0.00000 | -62.89 | 12279.46 |
| 1454 | 2015.04.16 03:16 | sell | 730 | 0.05 | 1.05929 | 0.00000 | 0.00000 | ||
| 1455 | 2015.04.16 03:16 | close by | 729 | 0.00 | 1.06486 | 0.00000 | 0.00000 | 0.00 | 12279.46 |
| 1456 | 2015.04.16 03:16 | close by | 726 | 0.04 | 1.05708 | 0.00000 | 0.00000 | -31.85 | 12247.61 |
| 1457 | 2015.04.16 03:16 | buy | 731 | 0.04 | 1.06461 | 0.00000 | 0.00000 | ||
| 1458 | 2015.04.16 03:16 | close by | 725 | 0.00 | 1.05708 | 0.00000 | 0.00000 | 0.00 | 12247.61 |
| 1459 | 2015.04.16 03:16 | close by | 724 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -5.99 | 12241.63 |
| 1460 | 2015.04.16 03:16 | buy | 732 | 0.01 | 1.05944 | 0.00000 | 0.00000 | ||
| 1461 | 2015.04.16 03:16 | close by | 723 | 0.00 | 1.05403 | 0.00000 | 0.00000 | 0.00 | 12241.63 |
| 1462 | 2015.04.16 03:16 | close by | 730 | 0.04 | 1.06461 | 0.00000 | 0.00000 | -21.28 | 12220.35 |
| 1463 | 2015.04.16 03:16 | sell | 733 | 0.01 | 1.05929 | 0.00000 | 0.00000 | ||
| 1464 | 2015.04.16 03:16 | close by | 731 | 0.00 | 1.06461 | 0.00000 | 0.00000 | 0.00 | 12220.35 |
| 1465 | 2015.04.16 03:16 | close by | 733 | 0.01 | 1.05944 | 0.00000 | 0.00000 | -0.15 | 12220.20 |
| 1466 | 2015.04.16 03:16 | close by | 732 | 0.00 | 1.05944 | 0.00000 | 0.00000 | 0.00 | 12220.20 |
| 1467 | 2015.04.20 16:00 | sell | 734 | 0.01 | 1.07430 | 0.00000 | 0.00000 | ||
| 1468 | 2015.04.21 09:47 | close | 734 | 0.01 | 1.06864 | 0.00000 | 0.00000 | 5.68 | 12225.88 |
| 1469 | 2015.04.22 14:00 | buy | 735 | 0.01 | 1.07714 | 0.00000 | 0.00000 | ||
| 1470 | 2015.04.22 15:50 | sell | 736 | 0.02 | 1.07137 | 0.00000 | 0.00000 | ||
| 1471 | 2015.04.23 12:56 | buy | 737 | 0.04 | 1.07467 | 0.00000 | 0.00000 | ||
| 1472 | 2015.04.23 20:04 | close | 737 | 0.03 | 1.08342 | 0.00000 | 0.00000 | 26.25 | 12252.13 |
| 1473 | 2015.04.23 20:04 | buy | 738 | 0.01 | 1.07467 | 0.00000 | 0.00000 | ||
| 1474 | 2015.04.23 20:04 | close by | 736 | 0.01 | 1.07467 | 0.00000 | 0.00000 | -3.16 | 12248.97 |
| 1475 | 2015.04.23 20:04 | sell | 739 | 0.01 | 1.07137 | 0.00000 | 0.00000 | ||
| 1476 | 2015.04.23 20:04 | close by | 738 | 0.00 | 1.07467 | 0.00000 | 0.00000 | 0.00 | 12248.97 |
| 1477 | 2015.04.23 20:04 | close by | 739 | 0.01 | 1.07714 | 0.00000 | 0.00000 | -6.02 | 12242.95 |
| 1478 | 2015.04.23 20:04 | close by | 735 | 0.00 | 1.07714 | 0.00000 | 0.00000 | 0.00 | 12242.95 |
| 1479 | 2015.04.27 19:00 | buy | 740 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
| 1480 | 2015.04.28 14:55 | close | 740 | 0.01 | 1.09476 | 0.00000 | 0.00000 | 5.27 | 12248.22 |
| 1481 | 2015.05.05 08:00 | sell | 741 | 0.01 | 1.11269 | 0.00000 | 0.00000 | ||
| 1482 | 2015.05.05 11:31 | close | 741 | 0.01 | 1.10702 | 0.00000 | 0.00000 | 5.67 | 12253.89 |
| 1483 | 2015.05.13 08:00 | buy | 742 | 0.01 | 1.12521 | 0.00000 | 0.00000 | ||
| 1484 | 2015.05.13 15:41 | close | 742 | 0.01 | 1.13105 | 0.00000 | 0.00000 | 5.84 | 12259.73 |
| 1485 | 2015.05.15 17:00 | sell | 743 | 0.01 | 1.13544 | 0.00000 | 0.00000 | ||
| 1486 | 2015.05.15 17:15 | buy | 744 | 0.02 | 1.14105 | 0.00000 | 0.00000 | ||
| 1487 | 2015.05.18 10:31 | sell | 745 | 0.04 | 1.13859 | 0.00000 | 0.00000 | ||
| 1488 | 2015.05.19 04:48 | close | 745 | 0.03 | 1.12990 | 0.00000 | 0.00000 | 26.14 | 12285.87 |
| 1489 | 2015.05.19 04:48 | sell | 746 | 0.01 | 1.13859 | 0.00000 | 0.00000 | ||
| 1490 | 2015.05.19 04:48 | close by | 744 | 0.01 | 1.13859 | 0.00000 | 0.00000 | -2.77 | 12283.10 |
| 1491 | 2015.05.19 04:48 | buy | 747 | 0.01 | 1.14105 | 0.00000 | 0.00000 | ||
| 1492 | 2015.05.19 04:48 | close by | 746 | 0.00 | 1.13859 | 0.00000 | 0.00000 | 0.00 | 12283.10 |
| 1493 | 2015.05.19 04:48 | close by | 747 | 0.01 | 1.13544 | 0.00000 | 0.00000 | -5.56 | 12277.54 |
| 1494 | 2015.05.19 04:48 | close by | 743 | 0.00 | 1.13544 | 0.00000 | 0.00000 | 0.00 | 12277.54 |
| 1495 | 2015.05.22 10:00 | buy | 748 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 1496 | 2015.05.22 15:34 | sell | 749 | 0.02 | 1.11106 | 0.00000 | 0.00000 | ||
| 1497 | 2015.05.25 00:38 | close | 749 | 0.01 | 1.10023 | 0.00000 | 0.00000 | 10.85 | 12288.39 |
| 1498 | 2015.05.25 00:38 | sell | 750 | 0.01 | 1.11106 | 0.00000 | 0.00000 | ||
| 1499 | 2015.05.25 00:38 | close by | 750 | 0.01 | 1.11565 | 0.00000 | 0.00000 | -4.65 | 12283.74 |
| 1500 | 2015.05.25 00:38 | close by | 748 | 0.00 | 1.11565 | 0.00000 | 0.00000 | 0.00 | 12283.74 |
| 1501 | 2015.05.26 06:00 | sell | 751 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
| 1502 | 2015.05.26 09:58 | close | 751 | 0.01 | 1.08926 | 0.00000 | 0.00000 | 5.72 | 12289.46 |
| 1503 | 2015.05.28 10:00 | buy | 752 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
| 1504 | 2015.05.28 15:48 | sell | 753 | 0.02 | 1.08782 | 0.00000 | 0.00000 | ||
| 1505 | 2015.05.28 19:49 | buy | 754 | 0.04 | 1.09312 | 0.00000 | 0.00000 | ||
| 1506 | 2015.06.01 10:39 | sell | 755 | 0.08 | 1.09077 | 0.00000 | 0.00000 | ||
| 1507 | 2015.06.01 16:30 | buy | 756 | 0.16 | 1.09764 | 0.00000 | 0.00000 | ||
| 1508 | 2015.06.01 17:07 | sell | 757 | 0.32 | 1.09269 | 0.00000 | 0.00000 | ||
| 1509 | 2015.06.02 09:53 | buy | 758 | 0.64 | 1.09587 | 0.00000 | 0.00000 | ||
| 1510 | 2015.06.02 13:25 | close | 758 | 0.43 | 1.10312 | 0.00000 | 0.00000 | 311.75 | 12601.21 |
| 1511 | 2015.06.02 13:25 | buy | 759 | 0.21 | 1.09587 | 0.00000 | 0.00000 | ||
| 1512 | 2015.06.02 13:25 | close by | 757 | 0.21 | 1.09587 | 0.00000 | 0.00000 | -66.01 | 12535.20 |
| 1513 | 2015.06.02 13:25 | sell | 760 | 0.11 | 1.09269 | 0.00000 | 0.00000 | ||
| 1514 | 2015.06.02 13:25 | close by | 759 | 0.00 | 1.09587 | 0.00000 | 0.00000 | 0.00 | 12535.20 |
| 1515 | 2015.06.02 13:25 | close by | 756 | 0.08 | 1.09077 | 0.00000 | 0.00000 | -56.11 | 12479.09 |
| 1516 | 2015.06.02 13:25 | buy | 761 | 0.08 | 1.09764 | 0.00000 | 0.00000 | ||
| 1517 | 2015.06.02 13:25 | close by | 755 | 0.00 | 1.09077 | 0.00000 | 0.00000 | 0.00 | 12479.09 |
| 1518 | 2015.06.02 13:25 | close by | 754 | 0.02 | 1.08782 | 0.00000 | 0.00000 | -11.46 | 12467.62 |
| 1519 | 2015.06.02 13:25 | buy | 762 | 0.02 | 1.09312 | 0.00000 | 0.00000 | ||
| 1520 | 2015.06.02 13:25 | close by | 753 | 0.00 | 1.08782 | 0.00000 | 0.00000 | 0.00 | 12467.62 |
| 1521 | 2015.06.02 13:25 | close by | 760 | 0.08 | 1.09764 | 0.00000 | 0.00000 | -39.60 | 12428.02 |
| 1522 | 2015.06.02 13:25 | sell | 763 | 0.03 | 1.09269 | 0.00000 | 0.00000 | ||
| 1523 | 2015.06.02 13:25 | close by | 761 | 0.00 | 1.09764 | 0.00000 | 0.00000 | 0.00 | 12428.02 |
| 1524 | 2015.06.02 13:25 | close by | 763 | 0.02 | 1.09312 | 0.00000 | 0.00000 | -0.86 | 12427.16 |
| 1525 | 2015.06.02 13:25 | sell | 764 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
| 1526 | 2015.06.02 13:25 | close by | 762 | 0.00 | 1.09312 | 0.00000 | 0.00000 | 0.00 | 12427.16 |
| 1527 | 2015.06.02 13:25 | close by | 764 | 0.01 | 1.09374 | 0.00000 | 0.00000 | -1.30 | 12425.86 |
| 1528 | 2015.06.02 13:25 | close by | 752 | 0.00 | 1.09374 | 0.00000 | 0.00000 | 0.00 | 12425.86 |
| 1529 | 2015.06.05 06:00 | sell | 765 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 1530 | 2015.06.05 10:02 | buy | 766 | 0.02 | 1.12727 | 0.00000 | 0.00000 | ||
| 1531 | 2015.06.05 13:54 | sell | 767 | 0.04 | 1.12218 | 0.00000 | 0.00000 | ||
| 1532 | 2015.06.05 15:30 | buy | 768 | 0.08 | 1.12743 | 0.00000 | 0.00000 | ||
| 1533 | 2015.06.05 15:45 | sell | 769 | 0.16 | 1.11004 | 0.00000 | 0.00000 | ||
| 1534 | 2015.06.08 10:50 | buy | 770 | 0.32 | 1.11754 | 0.00000 | 0.00000 | ||
| 1535 | 2015.06.08 11:50 | sell | 771 | 0.64 | 1.11200 | 0.00000 | 0.00000 | ||
| 1536 | 2015.06.08 12:26 | close by | 765 | 0.01 | 1.11754 | 0.00000 | 0.00000 | 3.69 | 12429.55 |
| 1537 | 2015.06.08 12:26 | close by | 770 | 0.00 | 1.11754 | 0.00000 | 0.00000 | 0.00 | 12429.55 |
| 1538 | 2015.06.08 12:26 | buy | 772 | 0.31 | 1.11754 | 0.00000 | 0.00000 | ||
| 1539 | 2015.06.08 12:26 | close by | 767 | 0.04 | 1.11754 | 0.00000 | 0.00000 | 18.66 | 12448.21 |
| 1540 | 2015.06.08 12:26 | close by | 772 | 0.00 | 1.11754 | 0.00000 | 0.00000 | 0.00 | 12448.21 |
| 1541 | 2015.06.08 12:26 | buy | 773 | 0.27 | 1.11754 | 0.00000 | 0.00000 | ||
| 1542 | 2015.06.08 14:50 | buy | 774 | 0.90 | 1.11672 | 0.00000 | 0.00000 | ||
| 1543 | 2015.06.08 21:13 | close | 774 | 0.47 | 1.12893 | 0.00000 | 0.00000 | 573.87 | 13022.08 |
| 1544 | 2015.06.08 21:13 | buy | 775 | 0.43 | 1.11672 | 0.00000 | 0.00000 | ||
| 1545 | 2015.06.08 21:13 | close by | 771 | 0.43 | 1.11672 | 0.00000 | 0.00000 | -202.96 | 12819.12 |
| 1546 | 2015.06.08 21:13 | sell | 776 | 0.21 | 1.11200 | 0.00000 | 0.00000 | ||
| 1547 | 2015.06.08 21:13 | close by | 775 | 0.00 | 1.11672 | 0.00000 | 0.00000 | 0.00 | 12819.12 |
| 1548 | 2015.06.08 21:13 | close by | 773 | 0.16 | 1.11004 | 0.00000 | 0.00000 | -119.62 | 12699.50 |
| 1549 | 2015.06.08 21:13 | buy | 777 | 0.11 | 1.11754 | 0.00000 | 0.00000 | ||
| 1550 | 2015.06.08 21:13 | close by | 769 | 0.00 | 1.11004 | 0.00000 | 0.00000 | 0.00 | 12699.50 |
| 1551 | 2015.06.08 21:13 | close by | 776 | 0.11 | 1.11754 | 0.00000 | 0.00000 | -60.94 | 12638.56 |
| 1552 | 2015.06.08 21:13 | sell | 778 | 0.10 | 1.11200 | 0.00000 | 0.00000 | ||
| 1553 | 2015.06.08 21:13 | close by | 777 | 0.00 | 1.11754 | 0.00000 | 0.00000 | 0.00 | 12638.56 |
| 1554 | 2015.06.08 21:13 | close by | 778 | 0.08 | 1.12743 | 0.00000 | 0.00000 | -124.11 | 12514.45 |
| 1555 | 2015.06.08 21:13 | sell | 779 | 0.02 | 1.11200 | 0.00000 | 0.00000 | ||
| 1556 | 2015.06.08 21:13 | close by | 768 | 0.00 | 1.12743 | 0.00000 | 0.00000 | 0.00 | 12514.45 |
| 1557 | 2015.06.08 21:13 | close by | 779 | 0.02 | 1.12727 | 0.00000 | 0.00000 | -30.71 | 12483.74 |
| 1558 | 2015.06.08 21:13 | close by | 766 | 0.00 | 1.12727 | 0.00000 | 0.00000 | 0.00 | 12483.74 |
| 1559 | 2015.06.10 09:00 | buy | 780 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
| 1560 | 2015.06.10 10:45 | close | 780 | 0.01 | 1.13706 | 0.00000 | 0.00000 | 5.88 | 12489.62 |
| 1561 | 2015.06.10 12:00 | buy | 781 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
| 1562 | 2015.06.10 14:20 | sell | 782 | 0.02 | 1.12604 | 0.00000 | 0.00000 | ||
| 1563 | 2015.06.10 15:57 | buy | 783 | 0.04 | 1.13163 | 0.00000 | 0.00000 | ||
| 1564 | 2015.06.11 10:32 | sell | 784 | 0.08 | 1.12778 | 0.00000 | 0.00000 | ||
| 1565 | 2015.06.11 15:30 | close | 784 | 0.05 | 1.11937 | 0.00000 | 0.00000 | 42.05 | 12531.67 |
| 1566 | 2015.06.11 15:30 | sell | 785 | 0.03 | 1.12778 | 0.00000 | 0.00000 | ||
| 1567 | 2015.06.11 15:30 | close by | 783 | 0.03 | 1.12778 | 0.00000 | 0.00000 | -12.56 | 12519.12 |
| 1568 | 2015.06.11 15:30 | buy | 786 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
| 1569 | 2015.06.11 15:30 | close by | 785 | 0.00 | 1.12778 | 0.00000 | 0.00000 | 0.00 | 12519.12 |
| 1570 | 2015.06.11 15:30 | close by | 782 | 0.01 | 1.13219 | 0.00000 | 0.00000 | -6.26 | 12512.86 |
| 1571 | 2015.06.11 15:30 | sell | 787 | 0.01 | 1.12604 | 0.00000 | 0.00000 | ||
| 1572 | 2015.06.11 15:30 | close by | 781 | 0.00 | 1.13219 | 0.00000 | 0.00000 | 0.00 | 12512.86 |
| 1573 | 2015.06.11 15:30 | close by | 787 | 0.01 | 1.13163 | 0.00000 | 0.00000 | -5.59 | 12507.27 |
| 1574 | 2015.06.11 15:30 | close by | 786 | 0.00 | 1.13163 | 0.00000 | 0.00000 | 0.00 | 12507.27 |
| 1575 | 2015.06.11 16:00 | sell | 788 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
| 1576 | 2015.06.12 11:49 | close | 788 | 0.01 | 1.11932 | 0.00000 | 0.00000 | 6.05 | 12513.32 |
| 1577 | 2015.06.15 06:00 | sell | 789 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
| 1578 | 2015.06.15 11:10 | buy | 790 | 0.02 | 1.12575 | 0.00000 | 0.00000 | ||
| 1579 | 2015.06.16 14:57 | sell | 791 | 0.04 | 1.12331 | 0.00000 | 0.00000 | ||
| 1580 | 2015.06.17 10:02 | buy | 792 | 0.08 | 1.12766 | 0.00000 | 0.00000 | ||
| 1581 | 2015.06.17 17:44 | sell | 793 | 0.16 | 1.12318 | 0.00000 | 0.00000 | ||
| 1582 | 2015.06.17 21:00 | buy | 794 | 0.32 | 1.12890 | 0.00000 | 0.00000 | ||
| 1583 | 2015.06.18 02:52 | close | 794 | 0.21 | 1.13679 | 0.00000 | 0.00000 | 160.40 | 12673.72 |
| 1584 | 2015.06.18 02:52 | buy | 795 | 0.11 | 1.12890 | 0.00000 | 0.00000 | ||
| 1585 | 2015.06.18 02:52 | close by | 793 | 0.11 | 1.12890 | 0.00000 | 0.00000 | -64.54 | 12609.18 |
| 1586 | 2015.06.18 02:52 | sell | 796 | 0.05 | 1.12318 | 0.00000 | 0.00000 | ||
| 1587 | 2015.06.18 02:52 | close by | 795 | 0.00 | 1.12890 | 0.00000 | 0.00000 | 0.00 | 12609.18 |
| 1588 | 2015.06.18 02:52 | close by | 792 | 0.04 | 1.12331 | 0.00000 | 0.00000 | -19.03 | 12590.15 |
| 1589 | 2015.06.18 02:52 | buy | 797 | 0.04 | 1.12766 | 0.00000 | 0.00000 | ||
| 1590 | 2015.06.18 02:52 | close by | 791 | 0.00 | 1.12331 | 0.00000 | 0.00000 | 0.00 | 12590.15 |
| 1591 | 2015.06.18 02:52 | close by | 790 | 0.01 | 1.12079 | 0.00000 | 0.00000 | -5.68 | 12584.47 |
| 1592 | 2015.06.18 02:52 | buy | 798 | 0.01 | 1.12575 | 0.00000 | 0.00000 | ||
| 1593 | 2015.06.18 02:52 | close by | 789 | 0.00 | 1.12079 | 0.00000 | 0.00000 | 0.00 | 12584.47 |
| 1594 | 2015.06.18 02:52 | close by | 796 | 0.04 | 1.12766 | 0.00000 | 0.00000 | -17.92 | 12566.55 |
| 1595 | 2015.06.18 02:52 | sell | 799 | 0.01 | 1.12318 | 0.00000 | 0.00000 | ||
| 1596 | 2015.06.18 02:52 | close by | 797 | 0.00 | 1.12766 | 0.00000 | 0.00000 | 0.00 | 12566.55 |
| 1597 | 2015.06.18 02:52 | close by | 799 | 0.01 | 1.12575 | 0.00000 | 0.00000 | -2.57 | 12563.98 |
| 1598 | 2015.06.18 02:52 | close by | 798 | 0.00 | 1.12575 | 0.00000 | 0.00000 | 0.00 | 12563.98 |
| 1599 | 2015.06.19 16:00 | sell | 800 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 1600 | 2015.06.22 00:00 | buy | 801 | 0.02 | 1.13806 | 0.00000 | 0.00000 | ||
| 1601 | 2015.06.22 10:58 | sell | 802 | 0.04 | 1.13326 | 0.00000 | 0.00000 | ||
| 1602 | 2015.06.22 16:03 | buy | 803 | 0.08 | 1.13831 | 0.00000 | 0.00000 | ||
| 1603 | 2015.06.22 22:17 | sell | 804 | 0.16 | 1.13337 | 0.00000 | 0.00000 | ||
| 1604 | 2015.06.23 09:10 | close | 804 | 0.11 | 1.12544 | 0.00000 | 0.00000 | 87.49 | 12651.47 |
| 1605 | 2015.06.23 09:10 | sell | 805 | 0.05 | 1.13337 | 0.00000 | 0.00000 | ||
| 1606 | 2015.06.23 09:10 | close by | 803 | 0.05 | 1.13337 | 0.00000 | 0.00000 | -25.25 | 12626.22 |
| 1607 | 2015.06.23 09:10 | buy | 806 | 0.03 | 1.13831 | 0.00000 | 0.00000 | ||
| 1608 | 2015.06.23 09:10 | close by | 805 | 0.00 | 1.13337 | 0.00000 | 0.00000 | 0.00 | 12626.22 |
| 1609 | 2015.06.23 09:10 | close by | 802 | 0.02 | 1.13806 | 0.00000 | 0.00000 | -9.67 | 12616.55 |
| 1610 | 2015.06.23 09:10 | sell | 807 | 0.02 | 1.13326 | 0.00000 | 0.00000 | ||
| 1611 | 2015.06.23 09:10 | close by | 801 | 0.00 | 1.13806 | 0.00000 | 0.00000 | 0.00 | 12616.55 |
| 1612 | 2015.06.23 09:10 | close by | 806 | 0.02 | 1.13326 | 0.00000 | 0.00000 | -10.10 | 12606.45 |
| 1613 | 2015.06.23 09:10 | buy | 808 | 0.01 | 1.13831 | 0.00000 | 0.00000 | ||
| 1614 | 2015.06.23 09:10 | close by | 807 | 0.00 | 1.13326 | 0.00000 | 0.00000 | 0.00 | 12606.45 |
| 1615 | 2015.06.23 09:10 | close by | 808 | 0.01 | 1.13152 | 0.00000 | 0.00000 | -6.74 | 12599.71 |
| 1616 | 2015.06.23 09:10 | close by | 800 | 0.00 | 1.13152 | 0.00000 | 0.00000 | 0.00 | 12599.71 |
| 1617 | 2015.06.26 19:00 | sell | 809 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 1618 | 2015.06.29 00:00 | close | 809 | 0.01 | 1.10084 | 0.00000 | 0.00000 | 14.70 | 12614.41 |
| 1619 | 2015.07.01 06:00 | sell | 810 | 0.01 | 1.11351 | 0.00000 | 0.00000 | ||
| 1620 | 2015.07.01 16:31 | close | 810 | 0.01 | 1.10748 | 0.00000 | 0.00000 | 6.03 | 12620.44 |
| 1621 | 2015.07.03 13:00 | buy | 811 | 0.01 | 1.11186 | 0.00000 | 0.00000 | ||
| 1622 | 2015.07.03 19:56 | sell | 812 | 0.02 | 1.10683 | 0.00000 | 0.00000 | ||
| 1623 | 2015.07.03 23:23 | buy | 813 | 0.04 | 1.11171 | 0.00000 | 0.00000 | ||
| 1624 | 2015.07.06 00:00 | sell | 814 | 0.08 | 1.09932 | 0.00000 | 0.00000 | ||
| 1625 | 2015.07.06 11:01 | buy | 815 | 0.16 | 1.10933 | 0.00000 | 0.00000 | ||
| 1626 | 2015.07.06 13:02 | sell | 816 | 0.32 | 1.10396 | 0.00000 | 0.00000 | ||
| 1627 | 2015.07.06 18:45 | buy | 817 | 0.64 | 1.10850 | 0.00000 | 0.00000 | ||
| 1628 | 2015.07.07 06:07 | sell | 818 | 0.90 | 1.10292 | 0.00000 | 0.00000 | ||
| 1629 | 2015.07.07 22:29 | buy | 819 | 1.26 | 1.10530 | 0.00000 | 0.00000 | ||
| 1630 | 2015.07.09 12:29 | sell | 820 | 1.76 | 1.10274 | 0.00000 | 0.00000 | ||
| 1631 | 2015.07.09 14:06 | close by | 812 | 0.02 | 1.10530 | 0.00000 | 0.00000 | -38.99 | 12581.45 |
| 1632 | 2015.07.09 14:06 | close by | 819 | 0.00 | 1.10530 | 0.00000 | 0.00000 | 0.00 | 12581.45 |
| 1633 | 2015.07.09 14:06 | buy | 821 | 1.24 | 1.10530 | 0.00000 | 0.00000 | ||
| 1634 | 2015.07.10 01:25 | buy | 822 | 2.46 | 1.10710 | 0.00000 | 0.00000 | ||
| 1635 | 2015.07.10 12:21 | close | 822 | 1.49 | 1.11631 | 0.00000 | 0.00000 | 1372.29 | 13953.74 |
| 1636 | 2015.07.10 12:21 | buy | 823 | 0.97 | 1.10710 | 0.00000 | 0.00000 | ||
| 1637 | 2015.07.10 12:21 | close by | 820 | 1.24 | 1.10530 | 0.00000 | 0.00000 | -323.63 | 13630.11 |
| 1638 | 2015.07.10 12:21 | sell | 824 | 0.52 | 1.10274 | 0.00000 | 0.00000 | ||
| 1639 | 2015.07.10 12:21 | close by | 821 | 0.00 | 1.10530 | 0.00000 | 0.00000 | 0.00 | 13630.11 |
| 1640 | 2015.07.10 12:21 | close by | 823 | 0.90 | 1.10292 | 0.00000 | 0.00000 | -365.40 | 13264.71 |
| 1641 | 2015.07.10 12:21 | buy | 825 | 0.07 | 1.10710 | 0.00000 | 0.00000 | ||
| 1642 | 2015.07.10 12:21 | close by | 818 | 0.00 | 1.10292 | 0.00000 | 0.00000 | 0.00 | 13264.71 |
| 1643 | 2015.07.10 12:21 | close by | 817 | 0.32 | 1.10396 | 0.00000 | 0.00000 | -172.93 | 13091.78 |
| 1644 | 2015.07.10 12:21 | buy | 826 | 0.32 | 1.10850 | 0.00000 | 0.00000 | ||
| 1645 | 2015.07.10 12:21 | close by | 816 | 0.00 | 1.10396 | 0.00000 | 0.00000 | 0.00 | 13091.78 |
| 1646 | 2015.07.10 12:21 | close by | 815 | 0.08 | 1.09932 | 0.00000 | 0.00000 | -86.99 | 13004.79 |
| 1647 | 2015.07.10 12:21 | buy | 827 | 0.08 | 1.10933 | 0.00000 | 0.00000 | ||
| 1648 | 2015.07.10 12:21 | close by | 814 | 0.00 | 1.09932 | 0.00000 | 0.00000 | 0.00 | 13004.79 |
| 1649 | 2015.07.10 12:21 | close by | 824 | 0.32 | 1.10850 | 0.00000 | 0.00000 | -184.32 | 12820.47 |
| 1650 | 2015.07.10 12:21 | sell | 828 | 0.20 | 1.10274 | 0.00000 | 0.00000 | ||
| 1651 | 2015.07.10 12:21 | close by | 826 | 0.00 | 1.10850 | 0.00000 | 0.00000 | 0.00 | 12820.47 |
| 1652 | 2015.07.10 12:21 | close by | 828 | 0.08 | 1.10933 | 0.00000 | 0.00000 | -52.72 | 12767.75 |
| 1653 | 2015.07.10 12:21 | sell | 829 | 0.12 | 1.10274 | 0.00000 | 0.00000 | ||
| 1654 | 2015.07.10 12:21 | close by | 827 | 0.00 | 1.10933 | 0.00000 | 0.00000 | 0.00 | 12767.75 |
| 1655 | 2015.07.10 12:21 | close by | 829 | 0.07 | 1.10710 | 0.00000 | 0.00000 | -30.52 | 12737.23 |
| 1656 | 2015.07.10 12:21 | sell | 830 | 0.05 | 1.10274 | 0.00000 | 0.00000 | ||
| 1657 | 2015.07.10 12:21 | close by | 825 | 0.00 | 1.10710 | 0.00000 | 0.00000 | 0.00 | 12737.23 |
| 1658 | 2015.07.10 12:21 | close by | 830 | 0.04 | 1.11171 | 0.00000 | 0.00000 | -38.23 | 12699.00 |
| 1659 | 2015.07.10 12:21 | sell | 831 | 0.01 | 1.10274 | 0.00000 | 0.00000 | ||
| 1660 | 2015.07.10 12:21 | close by | 813 | 0.00 | 1.11171 | 0.00000 | 0.00000 | 0.00 | 12699.00 |
| 1661 | 2015.07.10 12:21 | close by | 831 | 0.01 | 1.11186 | 0.00000 | 0.00000 | -9.71 | 12689.29 |
| 1662 | 2015.07.10 12:21 | close by | 811 | 0.00 | 1.11186 | 0.00000 | 0.00000 | 0.00 | 12689.29 |
| 1663 | 2015.07.15 06:00 | sell | 832 | 0.01 | 1.09966 | 0.00000 | 0.00000 | ||
| 1664 | 2015.07.15 11:01 | buy | 833 | 0.02 | 1.10346 | 0.00000 | 0.00000 | ||
| 1665 | 2015.07.15 15:31 | sell | 834 | 0.04 | 1.09863 | 0.00000 | 0.00000 | ||
| 1666 | 2015.07.16 13:08 | close | 834 | 0.03 | 1.08979 | 0.00000 | 0.00000 | 26.74 | 12716.03 |
| 1667 | 2015.07.16 13:08 | sell | 835 | 0.01 | 1.09863 | 0.00000 | 0.00000 | ||
| 1668 | 2015.07.16 13:08 | close by | 833 | 0.01 | 1.09863 | 0.00000 | 0.00000 | -5.26 | 12710.76 |
| 1669 | 2015.07.16 13:08 | buy | 836 | 0.01 | 1.10346 | 0.00000 | 0.00000 | ||
| 1670 | 2015.07.16 13:08 | close by | 835 | 0.00 | 1.09863 | 0.00000 | 0.00000 | 0.00 | 12710.76 |
| 1671 | 2015.07.16 13:08 | close by | 836 | 0.01 | 1.09966 | 0.00000 | 0.00000 | -3.73 | 12707.04 |
| 1672 | 2015.07.16 13:08 | close by | 832 | 0.00 | 1.09966 | 0.00000 | 0.00000 | 0.00 | 12707.04 |
| 1673 | 2015.07.17 17:00 | sell | 837 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 1674 | 2015.07.21 14:48 | buy | 838 | 0.02 | 1.08800 | 0.00000 | 0.00000 | ||
| 1675 | 2015.07.21 19:59 | close | 838 | 0.01 | 1.09613 | 0.00000 | 0.00000 | 8.13 | 12715.17 |
| 1676 | 2015.07.21 19:59 | buy | 839 | 0.01 | 1.08800 | 0.00000 | 0.00000 | ||
| 1677 | 2015.07.21 19:59 | close by | 839 | 0.01 | 1.08558 | 0.00000 | 0.00000 | -2.37 | 12712.79 |
| 1678 | 2015.07.21 19:59 | close by | 837 | 0.00 | 1.08558 | 0.00000 | 0.00000 | 0.00 | 12712.79 |
| 1679 | 2015.07.23 06:00 | buy | 840 | 0.01 | 1.09516 | 0.00000 | 0.00000 | ||
| 1680 | 2015.07.23 11:15 | close | 840 | 0.01 | 1.10050 | 0.00000 | 0.00000 | 5.34 | 12718.13 |
| 1681 | 2015.07.24 15:00 | sell | 841 | 0.01 | 1.09335 | 0.00000 | 0.00000 | ||
| 1682 | 2015.07.24 18:14 | buy | 842 | 0.02 | 1.09897 | 0.00000 | 0.00000 | ||
| 1683 | 2015.07.27 11:00 | close | 842 | 0.01 | 1.11049 | 0.00000 | 0.00000 | 11.44 | 12729.57 |
| 1684 | 2015.07.27 11:00 | buy | 843 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 1685 | 2015.07.27 11:00 | close by | 843 | 0.01 | 1.09335 | 0.00000 | 0.00000 | -5.68 | 12723.89 |
| 1686 | 2015.07.27 11:00 | close by | 841 | 0.00 | 1.09335 | 0.00000 | 0.00000 | 0.00 | 12723.89 |
| 1687 | 2015.07.28 18:00 | sell | 844 | 0.01 | 1.10387 | 0.00000 | 0.00000 | ||
| 1688 | 2015.07.29 04:13 | buy | 845 | 0.02 | 1.10822 | 0.00000 | 0.00000 | ||
| 1689 | 2015.07.29 09:13 | sell | 846 | 0.04 | 1.10427 | 0.00000 | 0.00000 | ||
| 1690 | 2015.07.29 21:00 | buy | 847 | 0.08 | 1.10763 | 0.00000 | 0.00000 | ||
| 1691 | 2015.07.29 21:15 | sell | 848 | 0.16 | 1.10211 | 0.00000 | 0.00000 | ||
| 1692 | 2015.07.30 09:26 | close | 848 | 0.11 | 1.09510 | 0.00000 | 0.00000 | 77.90 | 12801.79 |
| 1693 | 2015.07.30 09:26 | sell | 849 | 0.05 | 1.10211 | 0.00000 | 0.00000 | ||
| 1694 | 2015.07.30 09:26 | close by | 847 | 0.05 | 1.10211 | 0.00000 | 0.00000 | -29.26 | 12772.54 |
| 1695 | 2015.07.30 09:26 | buy | 850 | 0.03 | 1.10763 | 0.00000 | 0.00000 | ||
| 1696 | 2015.07.30 09:26 | close by | 849 | 0.00 | 1.10211 | 0.00000 | 0.00000 | 0.00 | 12772.54 |
| 1697 | 2015.07.30 09:26 | close by | 846 | 0.02 | 1.10822 | 0.00000 | 0.00000 | -8.12 | 12764.42 |
| 1698 | 2015.07.30 09:26 | sell | 851 | 0.02 | 1.10427 | 0.00000 | 0.00000 | ||
| 1699 | 2015.07.30 09:26 | close by | 845 | 0.00 | 1.10822 | 0.00000 | 0.00000 | 0.00 | 12764.42 |
| 1700 | 2015.07.30 09:26 | close by | 850 | 0.02 | 1.10427 | 0.00000 | 0.00000 | -6.72 | 12757.70 |
| 1701 | 2015.07.30 09:26 | buy | 852 | 0.01 | 1.10763 | 0.00000 | 0.00000 | ||
| 1702 | 2015.07.30 09:26 | close by | 851 | 0.00 | 1.10427 | 0.00000 | 0.00000 | 0.00 | 12757.70 |
| 1703 | 2015.07.30 09:26 | close by | 852 | 0.01 | 1.10387 | 0.00000 | 0.00000 | -3.66 | 12754.04 |
| 1704 | 2015.07.30 09:26 | close by | 844 | 0.00 | 1.10387 | 0.00000 | 0.00000 | 0.00 | 12754.04 |
| 1705 | 2015.08.03 21:00 | sell | 853 | 0.01 | 1.09474 | 0.00000 | 0.00000 | ||
| 1706 | 2015.08.04 11:00 | buy | 854 | 0.02 | 1.09802 | 0.00000 | 0.00000 | ||
| 1707 | 2015.08.04 20:31 | sell | 855 | 0.04 | 1.09411 | 0.00000 | 0.00000 | ||
| 1708 | 2015.08.05 04:21 | close | 855 | 0.03 | 1.08671 | 0.00000 | 0.00000 | 22.27 | 12776.31 |
| 1709 | 2015.08.05 04:21 | sell | 856 | 0.01 | 1.09411 | 0.00000 | 0.00000 | ||
| 1710 | 2015.08.05 04:21 | close by | 854 | 0.01 | 1.09411 | 0.00000 | 0.00000 | -4.05 | 12772.25 |
| 1711 | 2015.08.05 04:21 | buy | 857 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
| 1712 | 2015.08.05 04:21 | close by | 856 | 0.00 | 1.09411 | 0.00000 | 0.00000 | 0.00 | 12772.25 |
| 1713 | 2015.08.05 04:21 | close by | 857 | 0.01 | 1.09474 | 0.00000 | 0.00000 | -3.23 | 12769.02 |
| 1714 | 2015.08.05 04:21 | close by | 853 | 0.00 | 1.09474 | 0.00000 | 0.00000 | 0.00 | 12769.02 |
| 1715 | 2015.08.06 09:00 | buy | 858 | 0.01 | 1.09293 | 0.00000 | 0.00000 | ||
| 1716 | 2015.08.06 15:16 | sell | 859 | 0.02 | 1.08769 | 0.00000 | 0.00000 | ||
| 1717 | 2015.08.06 16:51 | buy | 860 | 0.04 | 1.09165 | 0.00000 | 0.00000 | ||
| 1718 | 2015.08.07 15:31 | sell | 861 | 0.08 | 1.08929 | 0.00000 | 0.00000 | ||
| 1719 | 2015.08.07 17:40 | buy | 862 | 0.16 | 1.09365 | 0.00000 | 0.00000 | ||
| 1720 | 2015.08.10 19:10 | close | 862 | 0.11 | 1.09981 | 0.00000 | 0.00000 | 66.84 | 12835.86 |
| 1721 | 2015.08.10 19:10 | buy | 863 | 0.05 | 1.09365 | 0.00000 | 0.00000 | ||
| 1722 | 2015.08.10 19:10 | close by | 861 | 0.05 | 1.09365 | 0.00000 | 0.00000 | -22.03 | 12813.83 |
| 1723 | 2015.08.10 19:10 | sell | 864 | 0.03 | 1.08929 | 0.00000 | 0.00000 | ||
| 1724 | 2015.08.10 19:10 | close by | 863 | 0.00 | 1.09365 | 0.00000 | 0.00000 | 0.00 | 12813.83 |
| 1725 | 2015.08.10 19:10 | close by | 860 | 0.02 | 1.08769 | 0.00000 | 0.00000 | -8.50 | 12805.33 |
| 1726 | 2015.08.10 19:10 | buy | 865 | 0.02 | 1.09165 | 0.00000 | 0.00000 | ||
| 1727 | 2015.08.10 19:10 | close by | 859 | 0.00 | 1.08769 | 0.00000 | 0.00000 | 0.00 | 12805.33 |
| 1728 | 2015.08.10 19:10 | close by | 864 | 0.02 | 1.09165 | 0.00000 | 0.00000 | -4.72 | 12800.61 |
| 1729 | 2015.08.10 19:10 | sell | 866 | 0.01 | 1.08929 | 0.00000 | 0.00000 | ||
| 1730 | 2015.08.10 19:10 | close by | 865 | 0.00 | 1.09165 | 0.00000 | 0.00000 | 0.00 | 12800.61 |
| 1731 | 2015.08.10 19:10 | close by | 866 | 0.01 | 1.09293 | 0.00000 | 0.00000 | -3.81 | 12796.81 |
| 1732 | 2015.08.10 19:10 | close by | 858 | 0.00 | 1.09293 | 0.00000 | 0.00000 | 0.00 | 12796.81 |
| 1733 | 2015.08.14 08:00 | buy | 867 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
| 1734 | 2015.08.14 10:53 | sell | 868 | 0.02 | 1.11244 | 0.00000 | 0.00000 | ||
| 1735 | 2015.08.14 13:20 | buy | 869 | 0.04 | 1.11621 | 0.00000 | 0.00000 | ||
| 1736 | 2015.08.14 16:22 | sell | 870 | 0.08 | 1.11272 | 0.00000 | 0.00000 | ||
| 1737 | 2015.08.17 10:11 | close | 870 | 0.05 | 1.10662 | 0.00000 | 0.00000 | 30.62 | 12827.43 |
| 1738 | 2015.08.17 10:11 | sell | 871 | 0.03 | 1.11272 | 0.00000 | 0.00000 | ||
| 1739 | 2015.08.17 10:11 | close by | 869 | 0.03 | 1.11272 | 0.00000 | 0.00000 | -10.73 | 12816.69 |
| 1740 | 2015.08.17 10:11 | buy | 872 | 0.01 | 1.11621 | 0.00000 | 0.00000 | ||
| 1741 | 2015.08.17 10:11 | close by | 871 | 0.00 | 1.11272 | 0.00000 | 0.00000 | 0.00 | 12816.69 |
| 1742 | 2015.08.17 10:11 | close by | 868 | 0.01 | 1.11598 | 0.00000 | 0.00000 | -3.58 | 12813.12 |
| 1743 | 2015.08.17 10:11 | sell | 873 | 0.01 | 1.11244 | 0.00000 | 0.00000 | ||
| 1744 | 2015.08.17 10:11 | close by | 867 | 0.00 | 1.11598 | 0.00000 | 0.00000 | 0.00 | 12813.12 |
| 1745 | 2015.08.17 10:11 | close by | 873 | 0.01 | 1.11621 | 0.00000 | 0.00000 | -3.77 | 12809.35 |
| 1746 | 2015.08.17 10:11 | close by | 872 | 0.00 | 1.11621 | 0.00000 | 0.00000 | 0.00 | 12809.35 |
| 1747 | 2015.08.17 20:00 | sell | 874 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
| 1748 | 2015.08.18 15:44 | close | 874 | 0.01 | 1.10353 | 0.00000 | 0.00000 | 4.35 | 12813.70 |
| 1749 | 2015.08.31 14:00 | sell | 875 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
| 1750 | 2015.09.01 03:28 | buy | 876 | 0.02 | 1.12424 | 0.00000 | 0.00000 | ||
| 1751 | 2015.09.01 10:53 | close | 876 | 0.01 | 1.13304 | 0.00000 | 0.00000 | 8.80 | 12822.50 |
| 1752 | 2015.09.01 10:53 | buy | 877 | 0.01 | 1.12424 | 0.00000 | 0.00000 | ||
| 1753 | 2015.09.01 10:53 | close by | 877 | 0.01 | 1.12099 | 0.00000 | 0.00000 | -3.23 | 12819.27 |
| 1754 | 2015.09.01 10:53 | close by | 875 | 0.00 | 1.12099 | 0.00000 | 0.00000 | 0.00 | 12819.27 |
| 1755 | 2015.09.02 19:00 | sell | 878 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
| 1756 | 2015.09.03 15:34 | close | 878 | 0.01 | 1.11854 | 0.00000 | 0.00000 | 5.50 | 12824.78 |
| 1757 | 2015.09.08 10:00 | buy | 879 | 0.01 | 1.12032 | 0.00000 | 0.00000 | ||
| 1758 | 2015.09.09 08:31 | sell | 880 | 0.02 | 1.11614 | 0.00000 | 0.00000 | ||
| 1759 | 2015.09.09 11:49 | buy | 881 | 0.04 | 1.12049 | 0.00000 | 0.00000 | ||
| 1760 | 2015.09.09 13:28 | sell | 882 | 0.08 | 1.11596 | 0.00000 | 0.00000 | ||
| 1761 | 2015.09.09 21:27 | buy | 883 | 0.16 | 1.11953 | 0.00000 | 0.00000 | ||
| 1762 | 2015.09.10 18:16 | close | 883 | 0.11 | 1.12657 | 0.00000 | 0.00000 | 74.67 | 12899.44 |
| 1763 | 2015.09.10 18:16 | buy | 884 | 0.05 | 1.11953 | 0.00000 | 0.00000 | ||
| 1764 | 2015.09.10 18:16 | close by | 882 | 0.05 | 1.11953 | 0.00000 | 0.00000 | -18.53 | 12880.91 |
| 1765 | 2015.09.10 18:16 | sell | 885 | 0.03 | 1.11596 | 0.00000 | 0.00000 | ||
| 1766 | 2015.09.10 18:16 | close by | 884 | 0.00 | 1.11953 | 0.00000 | 0.00000 | 0.00 | 12880.91 |
| 1767 | 2015.09.10 18:16 | close by | 881 | 0.02 | 1.11614 | 0.00000 | 0.00000 | -9.56 | 12871.35 |
| 1768 | 2015.09.10 18:16 | buy | 886 | 0.02 | 1.12049 | 0.00000 | 0.00000 | ||
| 1769 | 2015.09.10 18:16 | close by | 880 | 0.00 | 1.11614 | 0.00000 | 0.00000 | 0.00 | 12871.35 |
| 1770 | 2015.09.10 18:16 | close by | 885 | 0.02 | 1.12049 | 0.00000 | 0.00000 | -9.06 | 12862.29 |
| 1771 | 2015.09.10 18:16 | sell | 887 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
| 1772 | 2015.09.10 18:16 | close by | 886 | 0.00 | 1.12049 | 0.00000 | 0.00000 | 0.00 | 12862.29 |
| 1773 | 2015.09.10 18:16 | close by | 887 | 0.01 | 1.12032 | 0.00000 | 0.00000 | -4.70 | 12857.59 |
| 1774 | 2015.09.10 18:16 | close by | 879 | 0.00 | 1.12032 | 0.00000 | 0.00000 | 0.00 | 12857.59 |
| 1775 | 2015.09.15 20:00 | sell | 888 | 0.01 | 1.12827 | 0.00000 | 0.00000 | ||
| 1776 | 2015.09.16 13:49 | close | 888 | 0.01 | 1.12294 | 0.00000 | 0.00000 | 5.35 | 12862.94 |
| 1777 | 2015.09.17 06:00 | buy | 889 | 0.01 | 1.13093 | 0.00000 | 0.00000 | ||
| 1778 | 2015.09.17 20:59 | close | 889 | 0.01 | 1.13640 | 0.00000 | 0.00000 | 5.47 | 12868.41 |
| 1779 | 2015.09.25 07:00 | sell | 890 | 0.01 | 1.11693 | 0.00000 | 0.00000 | ||
| 1780 | 2015.09.25 11:18 | close | 890 | 0.01 | 1.11217 | 0.00000 | 0.00000 | 4.76 | 12873.17 |
| 1781 | 2015.09.30 15:00 | sell | 891 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 1782 | 2015.09.30 17:58 | close | 891 | 0.01 | 1.11645 | 0.00000 | 0.00000 | 4.57 | 12877.74 |
| 1783 | 2015.10.02 15:00 | sell | 892 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
| 1784 | 2015.10.02 15:30 | buy | 893 | 0.02 | 1.12160 | 0.00000 | 0.00000 | ||
| 1785 | 2015.10.05 19:03 | sell | 894 | 0.04 | 1.11924 | 0.00000 | 0.00000 | ||
| 1786 | 2015.10.06 11:00 | buy | 895 | 0.08 | 1.12226 | 0.00000 | 0.00000 | ||
| 1787 | 2015.10.08 10:18 | close | 895 | 0.05 | 1.12890 | 0.00000 | 0.00000 | 31.52 | 12909.26 |
| 1788 | 2015.10.08 10:18 | buy | 896 | 0.03 | 1.12226 | 0.00000 | 0.00000 | ||
| 1789 | 2015.10.08 10:18 | close by | 894 | 0.03 | 1.12226 | 0.00000 | 0.00000 | -9.59 | 12899.68 |
| 1790 | 2015.10.08 10:18 | sell | 897 | 0.01 | 1.11924 | 0.00000 | 0.00000 | ||
| 1791 | 2015.10.08 10:18 | close by | 896 | 0.00 | 1.12226 | 0.00000 | 0.00000 | 0.00 | 12899.68 |
| 1792 | 2015.10.08 10:18 | close by | 893 | 0.01 | 1.11587 | 0.00000 | 0.00000 | -6.59 | 12893.08 |
| 1793 | 2015.10.08 10:18 | buy | 898 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
| 1794 | 2015.10.08 10:18 | close by | 892 | 0.00 | 1.11587 | 0.00000 | 0.00000 | 0.00 | 12893.08 |
| 1795 | 2015.10.08 10:18 | close by | 898 | 0.01 | 1.11924 | 0.00000 | 0.00000 | -2.36 | 12890.72 |
| 1796 | 2015.10.08 10:18 | close by | 897 | 0.00 | 1.11924 | 0.00000 | 0.00000 | 0.00 | 12890.72 |
| 1797 | 2015.10.13 12:00 | buy | 899 | 0.01 | 1.13848 | 0.00000 | 0.00000 | ||
| 1798 | 2015.10.14 15:30 | close | 899 | 0.01 | 1.14350 | 0.00000 | 0.00000 | 4.94 | 12895.66 |
| 1799 | 2015.10.19 16:00 | sell | 900 | 0.01 | 1.13341 | 0.00000 | 0.00000 | ||
| 1800 | 2015.10.20 11:10 | buy | 901 | 0.02 | 1.13581 | 0.00000 | 0.00000 | ||
| 1801 | 2015.10.22 03:56 | sell | 902 | 0.04 | 1.13319 | 0.00000 | 0.00000 | ||
| 1802 | 2015.10.22 15:29 | close | 902 | 0.03 | 1.12701 | 0.00000 | 0.00000 | 18.54 | 12914.20 |
| 1803 | 2015.10.22 15:29 | sell | 903 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
| 1804 | 2015.10.22 15:29 | close by | 901 | 0.01 | 1.13319 | 0.00000 | 0.00000 | -3.29 | 12910.91 |
| 1805 | 2015.10.22 15:29 | buy | 904 | 0.01 | 1.13581 | 0.00000 | 0.00000 | ||
| 1806 | 2015.10.22 15:29 | close by | 903 | 0.00 | 1.13319 | 0.00000 | 0.00000 | 0.00 | 12910.91 |
| 1807 | 2015.10.22 15:29 | close by | 904 | 0.01 | 1.13341 | 0.00000 | 0.00000 | -2.28 | 12908.63 |
| 1808 | 2015.10.22 15:29 | close by | 900 | 0.00 | 1.13341 | 0.00000 | 0.00000 | 0.00 | 12908.63 |
| 1809 | 2015.10.28 07:00 | sell | 905 | 0.01 | 1.10313 | 0.00000 | 0.00000 | ||
| 1810 | 2015.10.28 10:43 | buy | 906 | 0.02 | 1.10602 | 0.00000 | 0.00000 | ||
| 1811 | 2015.10.28 21:00 | sell | 907 | 0.04 | 1.10346 | 0.00000 | 0.00000 | ||
| 1812 | 2015.10.28 21:06 | close | 907 | 0.03 | 1.09745 | 0.00000 | 0.00000 | 18.03 | 12926.66 |
| 1813 | 2015.10.28 21:06 | sell | 908 | 0.01 | 1.10346 | 0.00000 | 0.00000 | ||
| 1814 | 2015.10.28 21:06 | close by | 906 | 0.01 | 1.10346 | 0.00000 | 0.00000 | -2.56 | 12924.10 |
| 1815 | 2015.10.28 21:06 | buy | 909 | 0.01 | 1.10602 | 0.00000 | 0.00000 | ||
| 1816 | 2015.10.28 21:06 | close by | 908 | 0.00 | 1.10346 | 0.00000 | 0.00000 | 0.00 | 12924.10 |
| 1817 | 2015.10.28 21:06 | close by | 909 | 0.01 | 1.10313 | 0.00000 | 0.00000 | -2.89 | 12921.21 |
| 1818 | 2015.10.28 21:06 | close by | 905 | 0.00 | 1.10313 | 0.00000 | 0.00000 | 0.00 | 12921.21 |
| 1819 | 2015.11.02 06:00 | buy | 910 | 0.01 | 1.10345 | 0.00000 | 0.00000 | ||
| 1820 | 2015.11.03 10:39 | sell | 911 | 0.02 | 1.10040 | 0.00000 | 0.00000 | ||
| 1821 | 2015.11.04 10:13 | close | 911 | 0.01 | 1.09293 | 0.00000 | 0.00000 | 7.49 | 12928.70 |
| 1822 | 2015.11.04 10:13 | sell | 912 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
| 1823 | 2015.11.04 10:13 | close by | 912 | 0.01 | 1.10345 | 0.00000 | 0.00000 | -3.19 | 12925.51 |
| 1824 | 2015.11.04 10:13 | close by | 910 | 0.00 | 1.10345 | 0.00000 | 0.00000 | 0.00 | 12925.51 |
| 1825 | 2015.11.10 09:00 | sell | 913 | 0.01 | 1.07438 | 0.00000 | 0.00000 | ||
| 1826 | 2015.11.10 14:54 | close | 913 | 0.01 | 1.07042 | 0.00000 | 0.00000 | 3.96 | 12929.47 |
| 1827 | 2015.11.12 06:00 | buy | 914 | 0.01 | 1.07667 | 0.00000 | 0.00000 | ||
| 1828 | 2015.11.12 10:32 | sell | 915 | 0.02 | 1.07280 | 0.00000 | 0.00000 | ||
| 1829 | 2015.11.12 16:34 | buy | 916 | 0.04 | 1.07592 | 0.00000 | 0.00000 | ||
| 1830 | 2015.11.12 22:50 | close | 916 | 0.03 | 1.08260 | 0.00000 | 0.00000 | 20.04 | 12949.51 |
| 1831 | 2015.11.12 22:50 | buy | 917 | 0.01 | 1.07592 | 0.00000 | 0.00000 | ||
| 1832 | 2015.11.12 22:50 | close by | 915 | 0.01 | 1.07592 | 0.00000 | 0.00000 | -3.12 | 12946.39 |
| 1833 | 2015.11.12 22:50 | sell | 918 | 0.01 | 1.07280 | 0.00000 | 0.00000 | ||
| 1834 | 2015.11.12 22:50 | close by | 917 | 0.00 | 1.07592 | 0.00000 | 0.00000 | 0.00 | 12946.39 |
| 1835 | 2015.11.12 22:50 | close by | 918 | 0.01 | 1.07667 | 0.00000 | 0.00000 | -3.87 | 12942.52 |
| 1836 | 2015.11.12 22:50 | close by | 914 | 0.00 | 1.07667 | 0.00000 | 0.00000 | 0.00 | 12942.52 |
| 1837 | 2015.11.16 18:00 | sell | 919 | 0.01 | 1.07167 | 0.00000 | 0.00000 | ||
| 1838 | 2015.11.17 03:07 | close | 919 | 0.01 | 1.06750 | 0.00000 | 0.00000 | 4.19 | 12946.71 |
| 1839 | 2015.11.25 06:00 | buy | 920 | 0.01 | 1.06762 | 0.00000 | 0.00000 | ||
| 1840 | 2015.11.25 11:22 | sell | 921 | 0.02 | 1.06330 | 0.00000 | 0.00000 | ||
| 1841 | 2015.12.03 14:06 | close | 921 | 0.01 | 1.05453 | 0.00000 | 0.00000 | 9.01 | 12955.72 |
| 1842 | 2015.12.03 14:06 | sell | 922 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 1843 | 2015.12.03 14:06 | close by | 922 | 0.01 | 1.06762 | 0.00000 | 0.00000 | -4.92 | 12950.80 |
| 1844 | 2015.12.03 14:06 | close by | 920 | 0.00 | 1.06762 | 0.00000 | 0.00000 | 0.00 | 12950.80 |
| 1845 | 2015.12.08 17:00 | buy | 923 | 0.01 | 1.08809 | 0.00000 | 0.00000 | ||
| 1846 | 2015.12.09 08:31 | close | 923 | 0.01 | 1.09224 | 0.00000 | 0.00000 | 4.07 | 12954.87 |
| 1847 | 2015.12.10 20:00 | sell | 924 | 0.01 | 1.09470 | 0.00000 | 0.00000 | ||
| 1848 | 2015.12.11 11:00 | buy | 925 | 0.02 | 1.09718 | 0.00000 | 0.00000 | ||
| 1849 | 2015.12.11 15:30 | sell | 926 | 0.04 | 1.09360 | 0.00000 | 0.00000 | ||
| 1850 | 2015.12.11 16:10 | buy | 927 | 0.08 | 1.09712 | 0.00000 | 0.00000 | ||
| 1851 | 2015.12.11 16:52 | close | 927 | 0.05 | 1.10289 | 0.00000 | 0.00000 | 28.85 | 12983.72 |
| 1852 | 2015.12.11 16:52 | buy | 928 | 0.03 | 1.09712 | 0.00000 | 0.00000 | ||
| 1853 | 2015.12.11 16:52 | close by | 926 | 0.03 | 1.09712 | 0.00000 | 0.00000 | -10.56 | 12973.16 |
| 1854 | 2015.12.11 16:52 | sell | 929 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 1855 | 2015.12.11 16:52 | close by | 928 | 0.00 | 1.09712 | 0.00000 | 0.00000 | 0.00 | 12973.16 |
| 1856 | 2015.12.11 16:52 | close by | 925 | 0.01 | 1.09470 | 0.00000 | 0.00000 | -2.46 | 12970.70 |
| 1857 | 2015.12.11 16:52 | buy | 930 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
| 1858 | 2015.12.11 16:52 | close by | 924 | 0.00 | 1.09470 | 0.00000 | 0.00000 | 0.00 | 12970.70 |
| 1859 | 2015.12.11 16:52 | close by | 930 | 0.01 | 1.09360 | 0.00000 | 0.00000 | -3.58 | 12967.12 |
| 1860 | 2015.12.11 16:52 | close by | 929 | 0.00 | 1.09360 | 0.00000 | 0.00000 | 0.00 | 12967.12 |
| 1861 | 2015.12.11 21:00 | buy | 931 | 0.01 | 1.09933 | 0.00000 | 0.00000 | ||
| 1862 | 2015.12.14 09:29 | sell | 932 | 0.02 | 1.09506 | 0.00000 | 0.00000 | ||
| 1863 | 2015.12.14 13:31 | buy | 933 | 0.04 | 1.09861 | 0.00000 | 0.00000 | ||
| 1864 | 2015.12.15 09:35 | close | 933 | 0.03 | 1.10570 | 0.00000 | 0.00000 | 21.02 | 12988.14 |
| 1865 | 2015.12.15 09:35 | buy | 934 | 0.01 | 1.09861 | 0.00000 | 0.00000 | ||
| 1866 | 2015.12.15 09:35 | close by | 932 | 0.01 | 1.09861 | 0.00000 | 0.00000 | -3.59 | 12984.55 |
| 1867 | 2015.12.15 09:35 | sell | 935 | 0.01 | 1.09506 | 0.00000 | 0.00000 | ||
| 1868 | 2015.12.15 09:35 | close by | 934 | 0.00 | 1.09861 | 0.00000 | 0.00000 | 0.00 | 12984.55 |
| 1869 | 2015.12.15 09:35 | close by | 935 | 0.01 | 1.09933 | 0.00000 | 0.00000 | -4.44 | 12980.11 |
| 1870 | 2015.12.15 09:35 | close by | 931 | 0.00 | 1.09933 | 0.00000 | 0.00000 | 0.00 | 12980.11 |
| 1871 | 2015.12.18 16:00 | sell | 936 | 0.01 | 1.08166 | 0.00000 | 0.00000 | ||
| 1872 | 2015.12.18 17:10 | buy | 937 | 0.02 | 1.08590 | 0.00000 | 0.00000 | ||
| 1873 | 2015.12.22 15:13 | close | 937 | 0.01 | 1.09495 | 0.00000 | 0.00000 | 8.88 | 12989.00 |
| 1874 | 2015.12.22 15:13 | buy | 938 | 0.01 | 1.08590 | 0.00000 | 0.00000 | ||
| 1875 | 2015.12.22 15:13 | close by | 938 | 0.01 | 1.08166 | 0.00000 | 0.00000 | -4.36 | 12984.64 |
| 1876 | 2015.12.22 15:13 | close by | 936 | 0.00 | 1.08166 | 0.00000 | 0.00000 | 0.00 | 12984.64 |
| 1877 | 2015.12.24 13:00 | buy | 939 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
| 1878 | 2015.12.29 15:35 | sell | 940 | 0.02 | 1.09363 | 0.00000 | 0.00000 | ||
| 1879 | 2015.12.31 18:00 | close | 940 | 0.01 | 1.08626 | 0.00000 | 0.00000 | 7.47 | 12992.10 |
| 1880 | 2015.12.31 18:00 | sell | 941 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
| 1881 | 2015.12.31 18:00 | close by | 941 | 0.01 | 1.09602 | 0.00000 | 0.00000 | -2.88 | 12989.22 |
| 1882 | 2015.12.31 18:00 | close by | 939 | 0.00 | 1.09602 | 0.00000 | 0.00000 | 0.00 | 12989.22 |
| 1883 | 2016.01.04 14:00 | buy | 942 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
| 1884 | 2016.01.04 15:32 | sell | 943 | 0.02 | 1.08714 | 0.00000 | 0.00000 | ||
| 1885 | 2016.01.05 11:39 | close | 943 | 0.01 | 1.07784 | 0.00000 | 0.00000 | 9.32 | 12998.54 |
| 1886 | 2016.01.05 11:39 | sell | 944 | 0.01 | 1.08714 | 0.00000 | 0.00000 | ||
| 1887 | 2016.01.05 11:39 | close by | 944 | 0.01 | 1.09205 | 0.00000 | 0.00000 | -4.97 | 12993.57 |
| 1888 | 2016.01.05 11:39 | close by | 942 | 0.00 | 1.09205 | 0.00000 | 0.00000 | 0.00 | 12993.57 |
| 1889 | 2016.01.08 21:00 | buy | 945 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 1890 | 2016.01.11 00:50 | close | 945 | 0.01 | 1.09411 | 0.00000 | 0.00000 | 4.00 | 12997.57 |
| 1891 | 2016.01.12 14:00 | sell | 946 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
| 1892 | 2016.01.13 10:14 | close | 946 | 0.01 | 1.08142 | 0.00000 | 0.00000 | 4.12 | 13001.69 |
| 1893 | 2016.01.13 12:00 | sell | 947 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
| 1894 | 2016.01.13 16:54 | buy | 948 | 0.02 | 1.08563 | 0.00000 | 0.00000 | ||
| 1895 | 2016.01.14 13:42 | close | 948 | 0.01 | 1.09428 | 0.00000 | 0.00000 | 8.40 | 13010.09 |
| 1896 | 2016.01.14 13:42 | buy | 949 | 0.01 | 1.08563 | 0.00000 | 0.00000 | ||
| 1897 | 2016.01.14 13:42 | close by | 949 | 0.01 | 1.08192 | 0.00000 | 0.00000 | -3.89 | 13006.20 |
| 1898 | 2016.01.14 13:42 | close by | 947 | 0.00 | 1.08192 | 0.00000 | 0.00000 | 0.00 | 13006.20 |
| 1899 | 2016.01.15 14:00 | buy | 950 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 1900 | 2016.01.15 15:31 | close | 950 | 0.01 | 1.09462 | 0.00000 | 0.00000 | 4.13 | 13010.33 |
| 1901 | 2016.01.18 19:00 | sell | 951 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
| 1902 | 2016.01.19 16:49 | buy | 952 | 0.02 | 1.09084 | 0.00000 | 0.00000 | ||
| 1903 | 2016.01.20 21:52 | sell | 953 | 0.04 | 1.08847 | 0.00000 | 0.00000 | ||
| 1904 | 2016.01.21 09:10 | buy | 954 | 0.08 | 1.09214 | 0.00000 | 0.00000 | ||
| 1905 | 2016.01.21 15:33 | sell | 955 | 0.16 | 1.08822 | 0.00000 | 0.00000 | ||
| 1906 | 2016.01.21 15:34 | close | 955 | 0.11 | 1.08261 | 0.00000 | 0.00000 | 61.71 | 13072.04 |
| 1907 | 2016.01.21 15:34 | sell | 956 | 0.05 | 1.08822 | 0.00000 | 0.00000 | ||
| 1908 | 2016.01.21 15:34 | close by | 954 | 0.05 | 1.08822 | 0.00000 | 0.00000 | -19.60 | 13052.44 |
| 1909 | 2016.01.21 15:34 | buy | 957 | 0.03 | 1.09214 | 0.00000 | 0.00000 | ||
| 1910 | 2016.01.21 15:34 | close by | 956 | 0.00 | 1.08822 | 0.00000 | 0.00000 | 0.00 | 13052.44 |
| 1911 | 2016.01.21 15:34 | close by | 953 | 0.02 | 1.09084 | 0.00000 | 0.00000 | -5.12 | 13047.32 |
| 1912 | 2016.01.21 15:34 | sell | 958 | 0.02 | 1.08847 | 0.00000 | 0.00000 | ||
| 1913 | 2016.01.21 15:34 | close by | 952 | 0.00 | 1.09084 | 0.00000 | 0.00000 | 0.00 | 13047.32 |
| 1914 | 2016.01.21 15:34 | close by | 957 | 0.02 | 1.08847 | 0.00000 | 0.00000 | -7.34 | 13039.98 |
| 1915 | 2016.01.21 15:34 | buy | 959 | 0.01 | 1.09214 | 0.00000 | 0.00000 | ||
| 1916 | 2016.01.21 15:34 | close by | 958 | 0.00 | 1.08847 | 0.00000 | 0.00000 | 0.00 | 13039.98 |
| 1917 | 2016.01.21 15:34 | close by | 959 | 0.01 | 1.08849 | 0.00000 | 0.00000 | -3.53 | 13036.45 |
| 1918 | 2016.01.21 15:34 | close by | 951 | 0.00 | 1.08849 | 0.00000 | 0.00000 | 0.00 | 13036.45 |
| 1919 | 2016.01.26 07:00 | buy | 960 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
| 1920 | 2016.01.26 13:49 | sell | 961 | 0.02 | 1.08199 | 0.00000 | 0.00000 | ||
| 1921 | 2016.01.26 18:31 | buy | 962 | 0.04 | 1.08557 | 0.00000 | 0.00000 | ||
| 1922 | 2016.01.28 15:40 | close | 962 | 0.03 | 1.09300 | 0.00000 | 0.00000 | 21.28 | 13057.73 |
| 1923 | 2016.01.28 15:40 | buy | 963 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 1924 | 2016.01.28 15:40 | close by | 961 | 0.01 | 1.08557 | 0.00000 | 0.00000 | -3.72 | 13054.01 |
| 1925 | 2016.01.28 15:40 | sell | 964 | 0.01 | 1.08199 | 0.00000 | 0.00000 | ||
| 1926 | 2016.01.28 15:40 | close by | 963 | 0.00 | 1.08557 | 0.00000 | 0.00000 | 0.00 | 13054.01 |
| 1927 | 2016.01.28 15:40 | close by | 964 | 0.01 | 1.08548 | 0.00000 | 0.00000 | -3.83 | 13050.18 |
| 1928 | 2016.01.28 15:40 | close by | 960 | 0.00 | 1.08548 | 0.00000 | 0.00000 | 0.00 | 13050.18 |
| 1929 | 2016.02.01 19:00 | buy | 965 | 0.01 | 1.08912 | 0.00000 | 0.00000 | ||
| 1930 | 2016.02.02 15:57 | close | 965 | 0.01 | 1.09339 | 0.00000 | 0.00000 | 4.19 | 13054.37 |
| 1931 | 2016.02.10 20:00 | sell | 966 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
| 1932 | 2016.02.10 21:59 | buy | 967 | 0.02 | 1.12818 | 0.00000 | 0.00000 | ||
| 1933 | 2016.02.12 15:30 | sell | 968 | 0.04 | 1.12579 | 0.00000 | 0.00000 | ||
| 1934 | 2016.02.15 14:55 | close | 968 | 0.03 | 1.11825 | 0.00000 | 0.00000 | 22.69 | 13077.06 |
| 1935 | 2016.02.15 14:55 | sell | 969 | 0.01 | 1.12579 | 0.00000 | 0.00000 | ||
| 1936 | 2016.02.15 14:55 | close by | 967 | 0.01 | 1.12579 | 0.00000 | 0.00000 | -3.21 | 13073.85 |
| 1937 | 2016.02.15 14:55 | buy | 970 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
| 1938 | 2016.02.15 14:55 | close by | 969 | 0.00 | 1.12579 | 0.00000 | 0.00000 | 0.00 | 13073.85 |
| 1939 | 2016.02.15 14:55 | close by | 970 | 0.01 | 1.12287 | 0.00000 | 0.00000 | -5.19 | 13068.66 |
| 1940 | 2016.02.15 14:55 | close by | 966 | 0.00 | 1.12287 | 0.00000 | 0.00000 | 0.00 | 13068.66 |
| 1941 | 2016.02.16 19:00 | sell | 971 | 0.01 | 1.11389 | 0.00000 | 0.00000 | ||
| 1942 | 2016.02.17 06:47 | buy | 972 | 0.02 | 1.11719 | 0.00000 | 0.00000 | ||
| 1943 | 2016.02.17 11:36 | sell | 973 | 0.04 | 1.11337 | 0.00000 | 0.00000 | ||
| 1944 | 2016.02.22 12:09 | close | 973 | 0.03 | 1.10630 | 0.00000 | 0.00000 | 21.57 | 13090.23 |
| 1945 | 2016.02.22 12:09 | sell | 974 | 0.01 | 1.11337 | 0.00000 | 0.00000 | ||
| 1946 | 2016.02.22 12:09 | close by | 972 | 0.01 | 1.11337 | 0.00000 | 0.00000 | -4.54 | 13085.69 |
| 1947 | 2016.02.22 12:09 | buy | 975 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 1948 | 2016.02.22 12:09 | close by | 974 | 0.00 | 1.11337 | 0.00000 | 0.00000 | 0.00 | 13085.69 |
| 1949 | 2016.02.22 12:09 | close by | 975 | 0.01 | 1.11389 | 0.00000 | 0.00000 | -3.16 | 13082.54 |
| 1950 | 2016.02.22 12:09 | close by | 971 | 0.00 | 1.11389 | 0.00000 | 0.00000 | 0.00 | 13082.54 |
| 1951 | 2016.02.24 10:00 | sell | 976 | 0.01 | 1.09974 | 0.00000 | 0.00000 | ||
| 1952 | 2016.02.24 17:08 | buy | 977 | 0.02 | 1.10272 | 0.00000 | 0.00000 | ||
| 1953 | 2016.02.25 16:24 | sell | 978 | 0.04 | 1.09983 | 0.00000 | 0.00000 | ||
| 1954 | 2016.02.25 17:45 | buy | 979 | 0.08 | 1.10360 | 0.00000 | 0.00000 | ||
| 1955 | 2016.02.26 11:06 | sell | 980 | 0.16 | 1.10123 | 0.00000 | 0.00000 | ||
| 1956 | 2016.02.26 16:15 | close | 980 | 0.11 | 1.09593 | 0.00000 | 0.00000 | 58.30 | 13140.84 |
| 1957 | 2016.02.26 16:15 | sell | 981 | 0.05 | 1.10123 | 0.00000 | 0.00000 | ||
| 1958 | 2016.02.26 16:15 | close by | 979 | 0.05 | 1.10123 | 0.00000 | 0.00000 | -12.52 | 13128.31 |
| 1959 | 2016.02.26 16:15 | buy | 982 | 0.03 | 1.10360 | 0.00000 | 0.00000 | ||
| 1960 | 2016.02.26 16:15 | close by | 981 | 0.00 | 1.10123 | 0.00000 | 0.00000 | 0.00 | 13128.31 |
| 1961 | 2016.02.26 16:15 | close by | 978 | 0.02 | 1.10272 | 0.00000 | 0.00000 | -6.36 | 13121.96 |
| 1962 | 2016.02.26 16:15 | sell | 983 | 0.02 | 1.09983 | 0.00000 | 0.00000 | ||
| 1963 | 2016.02.26 16:15 | close by | 977 | 0.00 | 1.10272 | 0.00000 | 0.00000 | 0.00 | 13121.96 |
| 1964 | 2016.02.26 16:15 | close by | 982 | 0.02 | 1.09983 | 0.00000 | 0.00000 | -7.54 | 13114.42 |
| 1965 | 2016.02.26 16:15 | buy | 984 | 0.01 | 1.10360 | 0.00000 | 0.00000 | ||
| 1966 | 2016.02.26 16:15 | close by | 983 | 0.00 | 1.09983 | 0.00000 | 0.00000 | 0.00 | 13114.42 |
| 1967 | 2016.02.26 16:15 | close by | 984 | 0.01 | 1.09974 | 0.00000 | 0.00000 | -3.76 | 13110.65 |
| 1968 | 2016.02.26 16:15 | close by | 976 | 0.00 | 1.09974 | 0.00000 | 0.00000 | 0.00 | 13110.65 |
| 1969 | 2016.03.02 09:00 | sell | 985 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
| 1970 | 2016.03.03 10:59 | buy | 986 | 0.02 | 1.08795 | 0.00000 | 0.00000 | ||
| 1971 | 2016.03.03 18:36 | close | 986 | 0.01 | 1.09560 | 0.00000 | 0.00000 | 7.65 | 13118.30 |
| 1972 | 2016.03.03 18:36 | buy | 987 | 0.01 | 1.08795 | 0.00000 | 0.00000 | ||
| 1973 | 2016.03.03 18:36 | close by | 987 | 0.01 | 1.08494 | 0.00000 | 0.00000 | -2.94 | 13115.37 |
| 1974 | 2016.03.03 18:36 | close by | 985 | 0.00 | 1.08494 | 0.00000 | 0.00000 | 0.00 | 13115.37 |
| 1975 | 2016.03.07 17:00 | sell | 988 | 0.01 | 1.09496 | 0.00000 | 0.00000 | ||
| 1976 | 2016.03.07 18:26 | buy | 989 | 0.02 | 1.09933 | 0.00000 | 0.00000 | ||
| 1977 | 2016.03.09 06:11 | sell | 990 | 0.04 | 1.09695 | 0.00000 | 0.00000 | ||
| 1978 | 2016.03.09 17:37 | buy | 991 | 0.08 | 1.10090 | 0.00000 | 0.00000 | ||
| 1979 | 2016.03.10 03:31 | sell | 992 | 0.16 | 1.09755 | 0.00000 | 0.00000 | ||
| 1980 | 2016.03.10 14:45 | close | 992 | 0.11 | 1.09145 | 0.00000 | 0.00000 | 67.10 | 13182.47 |
| 1981 | 2016.03.10 14:45 | sell | 993 | 0.05 | 1.09755 | 0.00000 | 0.00000 | ||
| 1982 | 2016.03.10 14:45 | close by | 991 | 0.05 | 1.09755 | 0.00000 | 0.00000 | -18.77 | 13163.70 |
| 1983 | 2016.03.10 14:45 | buy | 994 | 0.03 | 1.10090 | 0.00000 | 0.00000 | ||
| 1984 | 2016.03.10 14:45 | close by | 993 | 0.00 | 1.09755 | 0.00000 | 0.00000 | 0.00 | 13163.70 |
| 1985 | 2016.03.10 14:45 | close by | 990 | 0.02 | 1.09933 | 0.00000 | 0.00000 | -5.31 | 13158.39 |
| 1986 | 2016.03.10 14:45 | sell | 995 | 0.02 | 1.09695 | 0.00000 | 0.00000 | ||
| 1987 | 2016.03.10 14:45 | close by | 989 | 0.00 | 1.09933 | 0.00000 | 0.00000 | 0.00 | 13158.39 |
| 1988 | 2016.03.10 14:45 | close by | 994 | 0.02 | 1.09695 | 0.00000 | 0.00000 | -7.90 | 13150.49 |
| 1989 | 2016.03.10 14:45 | buy | 996 | 0.01 | 1.10090 | 0.00000 | 0.00000 | ||
| 1990 | 2016.03.10 14:45 | close by | 995 | 0.00 | 1.09695 | 0.00000 | 0.00000 | 0.00 | 13150.49 |
| 1991 | 2016.03.10 14:45 | close by | 996 | 0.01 | 1.09496 | 0.00000 | 0.00000 | -5.82 | 13144.67 |
| 1992 | 2016.03.10 14:45 | close by | 988 | 0.00 | 1.09496 | 0.00000 | 0.00000 | 0.00 | 13144.67 |
| 1993 | 2016.03.15 18:00 | sell | 997 | 0.01 | 1.10877 | 0.00000 | 0.00000 | ||
| 1994 | 2016.03.16 21:00 | buy | 998 | 0.02 | 1.11128 | 0.00000 | 0.00000 | ||
| 1995 | 2016.03.16 21:10 | close | 998 | 0.01 | 1.11825 | 0.00000 | 0.00000 | 6.97 | 13151.64 |
| 1996 | 2016.03.16 21:10 | buy | 999 | 0.01 | 1.11128 | 0.00000 | 0.00000 | ||
| 1997 | 2016.03.16 21:10 | close by | 999 | 0.01 | 1.10877 | 0.00000 | 0.00000 | -2.49 | 13149.15 |
| 1998 | 2016.03.16 21:10 | close by | 997 | 0.00 | 1.10877 | 0.00000 | 0.00000 | 0.00 | 13149.15 |
| 1999 | 2016.03.21 13:00 | sell | 1000 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
| 2000 | 2016.03.22 11:23 | close | 1000 | 0.01 | 1.12182 | 0.00000 | 0.00000 | 4.19 | 13153.35 |
| 2001 | 2016.03.22 15:00 | sell | 1001 | 0.01 | 1.12202 | 0.00000 | 0.00000 | ||
| 2002 | 2016.03.23 15:33 | close | 1001 | 0.01 | 1.11789 | 0.00000 | 0.00000 | 4.15 | 13157.50 |
| 2003 | 2016.03.24 11:00 | sell | 1002 | 0.01 | 1.11608 | 0.00000 | 0.00000 | ||
| 2004 | 2016.03.28 15:54 | buy | 1003 | 0.02 | 1.11846 | 0.00000 | 0.00000 | ||
| 2005 | 2016.03.29 19:22 | close | 1003 | 0.01 | 1.12530 | 0.00000 | 0.00000 | 6.76 | 13164.26 |
| 2006 | 2016.03.29 19:22 | buy | 1004 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
| 2007 | 2016.03.29 19:22 | close by | 1004 | 0.01 | 1.11608 | 0.00000 | 0.00000 | -2.39 | 13161.86 |
| 2008 | 2016.03.29 19:22 | close by | 1002 | 0.00 | 1.11608 | 0.00000 | 0.00000 | 0.00 | 13161.86 |
| 2009 | 2016.04.05 14:00 | sell | 1005 | 0.01 | 1.13593 | 0.00000 | 0.00000 | ||
| 2010 | 2016.04.05 18:36 | buy | 1006 | 0.02 | 1.13981 | 0.00000 | 0.00000 | ||
| 2011 | 2016.04.06 09:01 | sell | 1007 | 0.04 | 1.13626 | 0.00000 | 0.00000 | ||
| 2012 | 2016.04.06 16:24 | buy | 1008 | 0.08 | 1.13881 | 0.00000 | 0.00000 | ||
| 2013 | 2016.04.07 09:34 | close | 1008 | 0.05 | 1.14461 | 0.00000 | 0.00000 | 27.74 | 13189.60 |
| 2014 | 2016.04.07 09:34 | buy | 1009 | 0.03 | 1.13881 | 0.00000 | 0.00000 | ||
| 2015 | 2016.04.07 09:34 | close by | 1007 | 0.03 | 1.13881 | 0.00000 | 0.00000 | -8.12 | 13181.49 |
| 2016 | 2016.04.07 09:34 | sell | 1010 | 0.01 | 1.13626 | 0.00000 | 0.00000 | ||
| 2017 | 2016.04.07 09:34 | close by | 1009 | 0.00 | 1.13881 | 0.00000 | 0.00000 | 0.00 | 13181.49 |
| 2018 | 2016.04.07 09:34 | close by | 1006 | 0.01 | 1.13593 | 0.00000 | 0.00000 | -4.46 | 13177.03 |
| 2019 | 2016.04.07 09:34 | buy | 1011 | 0.01 | 1.13981 | 0.00000 | 0.00000 | ||
| 2020 | 2016.04.07 09:34 | close by | 1005 | 0.00 | 1.13593 | 0.00000 | 0.00000 | 0.00 | 13177.03 |
| 2021 | 2016.04.07 09:34 | close by | 1011 | 0.01 | 1.13626 | 0.00000 | 0.00000 | -3.55 | 13173.48 |
| 2022 | 2016.04.07 09:34 | close by | 1010 | 0.00 | 1.13626 | 0.00000 | 0.00000 | 0.00 | 13173.48 |
| 2023 | 2016.04.08 06:00 | sell | 1012 | 0.01 | 1.13637 | 0.00000 | 0.00000 | ||
| 2024 | 2016.04.08 11:51 | buy | 1013 | 0.02 | 1.13951 | 0.00000 | 0.00000 | ||
| 2025 | 2016.04.08 14:49 | sell | 1014 | 0.04 | 1.13604 | 0.00000 | 0.00000 | ||
| 2026 | 2016.04.08 16:22 | buy | 1015 | 0.08 | 1.13923 | 0.00000 | 0.00000 | ||
| 2027 | 2016.04.12 11:03 | close | 1015 | 0.05 | 1.14497 | 0.00000 | 0.00000 | 27.86 | 13201.34 |
| 2028 | 2016.04.12 11:03 | buy | 1016 | 0.03 | 1.13923 | 0.00000 | 0.00000 | ||
| 2029 | 2016.04.12 11:03 | close by | 1014 | 0.03 | 1.13923 | 0.00000 | 0.00000 | -9.88 | 13191.46 |
| 2030 | 2016.04.12 11:03 | sell | 1017 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
| 2031 | 2016.04.12 11:03 | close by | 1016 | 0.00 | 1.13923 | 0.00000 | 0.00000 | 0.00 | 13191.46 |
| 2032 | 2016.04.12 11:03 | close by | 1013 | 0.01 | 1.13637 | 0.00000 | 0.00000 | -3.43 | 13188.03 |
| 2033 | 2016.04.12 11:03 | buy | 1018 | 0.01 | 1.13951 | 0.00000 | 0.00000 | ||
| 2034 | 2016.04.12 11:03 | close by | 1012 | 0.00 | 1.13637 | 0.00000 | 0.00000 | 0.00 | 13188.03 |
| 2035 | 2016.04.12 11:03 | close by | 1018 | 0.01 | 1.13604 | 0.00000 | 0.00000 | -3.47 | 13184.56 |
| 2036 | 2016.04.12 11:03 | close by | 1017 | 0.00 | 1.13604 | 0.00000 | 0.00000 | 0.00 | 13184.56 |
| 2037 | 2016.04.12 12:00 | buy | 1019 | 0.01 | 1.14366 | 0.00000 | 0.00000 | ||
| 2038 | 2016.04.12 15:10 | sell | 1020 | 0.02 | 1.13953 | 0.00000 | 0.00000 | ||
| 2039 | 2016.04.13 12:24 | close | 1020 | 0.01 | 1.13135 | 0.00000 | 0.00000 | 8.20 | 13192.76 |
| 2040 | 2016.04.13 12:24 | sell | 1021 | 0.01 | 1.13953 | 0.00000 | 0.00000 | ||
| 2041 | 2016.04.13 12:24 | close by | 1021 | 0.01 | 1.14366 | 0.00000 | 0.00000 | -4.19 | 13188.57 |
| 2042 | 2016.04.13 12:24 | close by | 1019 | 0.00 | 1.14366 | 0.00000 | 0.00000 | 0.00 | 13188.57 |
| 2043 | 2016.04.15 21:00 | buy | 1022 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
| 2044 | 2016.04.18 17:56 | close | 1022 | 0.01 | 1.13273 | 0.00000 | 0.00000 | 3.43 | 13192.00 |
| 2045 | 2016.04.19 08:00 | buy | 1023 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
| 2046 | 2016.04.19 16:10 | close | 1023 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 3.47 | 13195.47 |
| 2047 | 2016.04.21 21:00 | sell | 1024 | 0.01 | 1.12912 | 0.00000 | 0.00000 | ||
| 2048 | 2016.04.22 15:28 | close | 1024 | 0.01 | 1.12560 | 0.00000 | 0.00000 | 3.54 | 13199.01 |
| 2049 | 2016.04.26 13:00 | buy | 1025 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 2050 | 2016.04.26 16:20 | close | 1025 | 0.01 | 1.13261 | 0.00000 | 0.00000 | 3.74 | 13202.75 |
| 2051 | 2016.04.28 09:00 | buy | 1026 | 0.01 | 1.13388 | 0.00000 | 0.00000 | ||
| 2052 | 2016.04.28 18:07 | sell | 1027 | 0.02 | 1.13107 | 0.00000 | 0.00000 | ||
| 2053 | 2016.04.28 20:06 | buy | 1028 | 0.04 | 1.13457 | 0.00000 | 0.00000 | ||
| 2054 | 2016.04.29 10:01 | close | 1028 | 0.03 | 1.14069 | 0.00000 | 0.00000 | 18.11 | 13220.86 |
| 2055 | 2016.04.29 10:01 | buy | 1029 | 0.01 | 1.13457 | 0.00000 | 0.00000 | ||
| 2056 | 2016.04.29 10:01 | close by | 1027 | 0.01 | 1.13457 | 0.00000 | 0.00000 | -3.54 | 13217.33 |
| 2057 | 2016.04.29 10:01 | sell | 1030 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
| 2058 | 2016.04.29 10:01 | close by | 1029 | 0.00 | 1.13457 | 0.00000 | 0.00000 | 0.00 | 13217.33 |
| 2059 | 2016.04.29 10:01 | close by | 1030 | 0.01 | 1.13388 | 0.00000 | 0.00000 | -2.89 | 13214.43 |
| 2060 | 2016.04.29 10:01 | close by | 1026 | 0.00 | 1.13388 | 0.00000 | 0.00000 | 0.00 | 13214.43 |
| 2061 | 2016.05.09 15:00 | sell | 1031 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 2062 | 2016.05.10 10:19 | buy | 1032 | 0.02 | 1.14052 | 0.00000 | 0.00000 | ||
| 2063 | 2016.05.10 13:25 | sell | 1033 | 0.04 | 1.13736 | 0.00000 | 0.00000 | ||
| 2064 | 2016.05.10 17:41 | buy | 1034 | 0.08 | 1.14012 | 0.00000 | 0.00000 | ||
| 2065 | 2016.05.10 21:23 | sell | 1035 | 0.16 | 1.13686 | 0.00000 | 0.00000 | ||
| 2066 | 2016.05.11 09:08 | buy | 1036 | 0.32 | 1.13951 | 0.00000 | 0.00000 | ||
| 2067 | 2016.05.11 17:49 | close | 1036 | 0.21 | 1.14391 | 0.00000 | 0.00000 | 92.40 | 13306.83 |
| 2068 | 2016.05.11 17:49 | buy | 1037 | 0.11 | 1.13951 | 0.00000 | 0.00000 | ||
| 2069 | 2016.05.11 17:49 | close by | 1035 | 0.11 | 1.13951 | 0.00000 | 0.00000 | -28.77 | 13278.07 |
| 2070 | 2016.05.11 17:49 | sell | 1038 | 0.05 | 1.13686 | 0.00000 | 0.00000 | ||
| 2071 | 2016.05.11 17:49 | close by | 1037 | 0.00 | 1.13951 | 0.00000 | 0.00000 | 0.00 | 13278.07 |
| 2072 | 2016.05.11 17:49 | close by | 1034 | 0.04 | 1.13736 | 0.00000 | 0.00000 | -11.62 | 13266.45 |
| 2073 | 2016.05.11 17:49 | buy | 1039 | 0.04 | 1.14012 | 0.00000 | 0.00000 | ||
| 2074 | 2016.05.11 17:49 | close by | 1033 | 0.00 | 1.13736 | 0.00000 | 0.00000 | 0.00 | 13266.45 |
| 2075 | 2016.05.11 17:49 | close by | 1032 | 0.01 | 1.13811 | 0.00000 | 0.00000 | -2.53 | 13263.92 |
| 2076 | 2016.05.11 17:49 | buy | 1040 | 0.01 | 1.14052 | 0.00000 | 0.00000 | ||
| 2077 | 2016.05.11 17:49 | close by | 1031 | 0.00 | 1.13811 | 0.00000 | 0.00000 | 0.00 | 13263.92 |
| 2078 | 2016.05.11 17:49 | close by | 1038 | 0.04 | 1.14012 | 0.00000 | 0.00000 | -13.04 | 13250.88 |
| 2079 | 2016.05.11 17:49 | sell | 1041 | 0.01 | 1.13686 | 0.00000 | 0.00000 | ||
| 2080 | 2016.05.11 17:49 | close by | 1039 | 0.00 | 1.14012 | 0.00000 | 0.00000 | 0.00 | 13250.88 |
| 2081 | 2016.05.11 17:49 | close by | 1041 | 0.01 | 1.14052 | 0.00000 | 0.00000 | -3.66 | 13247.22 |
| 2082 | 2016.05.11 17:49 | close by | 1040 | 0.00 | 1.14052 | 0.00000 | 0.00000 | 0.00 | 13247.22 |
| 2083 | 2016.05.26 12:00 | buy | 1042 | 0.01 | 1.11818 | 0.00000 | 0.00000 | ||
| 2084 | 2016.05.26 16:12 | close | 1042 | 0.01 | 1.12138 | 0.00000 | 0.00000 | 3.20 | 13250.42 |
| 2085 | 2016.06.08 15:00 | buy | 1043 | 0.01 | 1.13855 | 0.00000 | 0.00000 | ||
| 2086 | 2016.06.09 05:29 | close | 1043 | 0.01 | 1.14143 | 0.00000 | 0.00000 | 2.63 | 13253.05 |
| 2087 | 2016.06.17 07:00 | buy | 1044 | 0.01 | 1.12617 | 0.00000 | 0.00000 | ||
| 2088 | 2016.06.17 17:16 | close | 1044 | 0.01 | 1.12936 | 0.00000 | 0.00000 | 3.19 | 13256.24 |
| 2089 | 2016.06.21 10:00 | buy | 1045 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
| 2090 | 2016.06.21 14:02 | sell | 1046 | 0.02 | 1.13138 | 0.00000 | 0.00000 | ||
| 2091 | 2016.06.21 16:53 | close | 1046 | 0.01 | 1.12477 | 0.00000 | 0.00000 | 6.61 | 13262.85 |
| 2092 | 2016.06.21 16:53 | sell | 1047 | 0.01 | 1.13138 | 0.00000 | 0.00000 | ||
| 2093 | 2016.06.21 16:53 | close by | 1047 | 0.01 | 1.13435 | 0.00000 | 0.00000 | -2.97 | 13259.88 |
| 2094 | 2016.06.21 16:53 | close by | 1045 | 0.00 | 1.13435 | 0.00000 | 0.00000 | 0.00 | 13259.88 |
| 2095 | 2016.06.28 15:00 | buy | 1048 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
| 2096 | 2016.06.29 17:00 | close | 1048 | 0.01 | 1.11221 | 0.00000 | 0.00000 | 4.70 | 13264.57 |
| 2097 | 2016.07.01 16:00 | buy | 1049 | 0.01 | 1.11358 | 0.00000 | 0.00000 | ||
| 2098 | 2016.07.04 11:31 | sell | 1050 | 0.02 | 1.11031 | 0.00000 | 0.00000 | ||
| 2099 | 2016.07.04 15:16 | buy | 1051 | 0.04 | 1.11460 | 0.00000 | 0.00000 | ||
| 2100 | 2016.07.05 17:57 | sell | 1052 | 0.08 | 1.11184 | 0.00000 | 0.00000 | ||
| 2101 | 2016.07.06 03:24 | close | 1052 | 0.05 | 1.10568 | 0.00000 | 0.00000 | 30.92 | 13295.49 |
| 2102 | 2016.07.06 03:24 | sell | 1053 | 0.03 | 1.11184 | 0.00000 | 0.00000 | ||
| 2103 | 2016.07.06 03:24 | close by | 1051 | 0.03 | 1.11184 | 0.00000 | 0.00000 | -8.88 | 13286.61 |
| 2104 | 2016.07.06 03:24 | buy | 1054 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
| 2105 | 2016.07.06 03:24 | close by | 1053 | 0.00 | 1.11184 | 0.00000 | 0.00000 | 0.00 | 13286.61 |
| 2106 | 2016.07.06 03:24 | close by | 1050 | 0.01 | 1.11358 | 0.00000 | 0.00000 | -3.43 | 13283.19 |
| 2107 | 2016.07.06 03:24 | sell | 1055 | 0.01 | 1.11031 | 0.00000 | 0.00000 | ||
| 2108 | 2016.07.06 03:24 | close by | 1049 | 0.00 | 1.11358 | 0.00000 | 0.00000 | 0.00 | 13283.19 |
| 2109 | 2016.07.06 03:24 | close by | 1055 | 0.01 | 1.11460 | 0.00000 | 0.00000 | -4.29 | 13278.90 |
| 2110 | 2016.07.06 03:24 | close by | 1054 | 0.00 | 1.11460 | 0.00000 | 0.00000 | 0.00 | 13278.90 |
| 2111 | 2016.07.08 17:00 | sell | 1056 | 0.01 | 1.10536 | 0.00000 | 0.00000 | ||
| 2112 | 2016.07.11 16:13 | buy | 1057 | 0.02 | 1.10781 | 0.00000 | 0.00000 | ||
| 2113 | 2016.07.13 03:16 | sell | 1058 | 0.04 | 1.10535 | 0.00000 | 0.00000 | ||
| 2114 | 2016.07.13 15:56 | buy | 1059 | 0.08 | 1.10909 | 0.00000 | 0.00000 | ||
| 2115 | 2016.07.14 14:30 | close | 1059 | 0.05 | 1.11572 | 0.00000 | 0.00000 | 31.89 | 13310.79 |
| 2116 | 2016.07.14 14:30 | buy | 1060 | 0.03 | 1.10909 | 0.00000 | 0.00000 | ||
| 2117 | 2016.07.14 14:30 | close by | 1058 | 0.03 | 1.10909 | 0.00000 | 0.00000 | -11.69 | 13299.10 |
| 2118 | 2016.07.14 14:30 | sell | 1061 | 0.01 | 1.10535 | 0.00000 | 0.00000 | ||
| 2119 | 2016.07.14 14:30 | close by | 1060 | 0.00 | 1.10909 | 0.00000 | 0.00000 | 0.00 | 13299.10 |
| 2120 | 2016.07.14 14:30 | close by | 1057 | 0.01 | 1.10536 | 0.00000 | 0.00000 | -3.15 | 13295.95 |
| 2121 | 2016.07.14 14:30 | buy | 1062 | 0.01 | 1.10781 | 0.00000 | 0.00000 | ||
| 2122 | 2016.07.14 14:30 | close by | 1056 | 0.00 | 1.10536 | 0.00000 | 0.00000 | 0.00 | 13295.95 |
| 2123 | 2016.07.14 14:30 | close by | 1062 | 0.01 | 1.10535 | 0.00000 | 0.00000 | -2.46 | 13293.49 |
| 2124 | 2016.07.14 14:30 | close by | 1061 | 0.00 | 1.10535 | 0.00000 | 0.00000 | 0.00 | 13293.49 |
| 2125 | 2016.07.15 07:00 | buy | 1063 | 0.01 | 1.11340 | 0.00000 | 0.00000 | ||
| 2126 | 2016.07.15 16:17 | sell | 1064 | 0.02 | 1.10987 | 0.00000 | 0.00000 | ||
| 2127 | 2016.07.19 18:10 | close | 1064 | 0.01 | 1.10098 | 0.00000 | 0.00000 | 8.94 | 13302.43 |
| 2128 | 2016.07.19 18:10 | sell | 1065 | 0.01 | 1.10987 | 0.00000 | 0.00000 | ||
| 2129 | 2016.07.19 18:10 | close by | 1065 | 0.01 | 1.11340 | 0.00000 | 0.00000 | -3.65 | 13298.78 |
| 2130 | 2016.07.19 18:10 | close by | 1063 | 0.00 | 1.11340 | 0.00000 | 0.00000 | 0.00 | 13298.78 |
| 2131 | 2016.07.26 11:00 | buy | 1066 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
| 2132 | 2016.07.27 21:00 | sell | 1067 | 0.02 | 1.09767 | 0.00000 | 0.00000 | ||
| 2133 | 2016.07.27 21:22 | buy | 1068 | 0.04 | 1.10099 | 0.00000 | 0.00000 | ||
| 2134 | 2016.07.28 06:06 | close | 1068 | 0.03 | 1.10753 | 0.00000 | 0.00000 | 18.86 | 13317.65 |
| 2135 | 2016.07.28 06:06 | buy | 1069 | 0.01 | 1.10099 | 0.00000 | 0.00000 | ||
| 2136 | 2016.07.28 06:06 | close by | 1067 | 0.01 | 1.10099 | 0.00000 | 0.00000 | -3.43 | 13314.22 |
| 2137 | 2016.07.28 06:06 | sell | 1070 | 0.01 | 1.09767 | 0.00000 | 0.00000 | ||
| 2138 | 2016.07.28 06:06 | close by | 1069 | 0.00 | 1.10099 | 0.00000 | 0.00000 | 0.00 | 13314.22 |
| 2139 | 2016.07.28 06:06 | close by | 1070 | 0.01 | 1.10115 | 0.00000 | 0.00000 | -3.82 | 13310.40 |
| 2140 | 2016.07.28 06:06 | close by | 1066 | 0.00 | 1.10115 | 0.00000 | 0.00000 | 0.00 | 13310.40 |
| 2141 | 2016.07.29 12:00 | buy | 1071 | 0.01 | 1.11016 | 0.00000 | 0.00000 | ||
| 2142 | 2016.07.29 15:30 | close | 1071 | 0.01 | 1.11362 | 0.00000 | 0.00000 | 3.46 | 13313.86 |
| 2143 | 2016.08.02 10:00 | buy | 1072 | 0.01 | 1.11866 | 0.00000 | 0.00000 | ||
| 2144 | 2016.08.02 17:09 | close | 1072 | 0.01 | 1.12197 | 0.00000 | 0.00000 | 3.31 | 13317.17 |
| 2145 | 2016.08.08 19:00 | sell | 1073 | 0.01 | 1.10764 | 0.00000 | 0.00000 | ||
| 2146 | 2016.08.09 16:38 | buy | 1074 | 0.02 | 1.11000 | 0.00000 | 0.00000 | ||
| 2147 | 2016.08.10 12:10 | close | 1074 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 5.69 | 13322.86 |
| 2148 | 2016.08.10 12:10 | buy | 1075 | 0.01 | 1.11000 | 0.00000 | 0.00000 | ||
| 2149 | 2016.08.10 12:10 | close by | 1075 | 0.01 | 1.10764 | 0.00000 | 0.00000 | -2.40 | 13320.46 |
| 2150 | 2016.08.10 12:10 | close by | 1073 | 0.00 | 1.10764 | 0.00000 | 0.00000 | 0.00 | 13320.46 |
| 2151 | 2016.08.23 07:00 | buy | 1076 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
| 2152 | 2016.08.23 18:59 | sell | 1077 | 0.02 | 1.13099 | 0.00000 | 0.00000 | ||
| 2153 | 2016.08.24 17:29 | close | 1077 | 0.01 | 1.12548 | 0.00000 | 0.00000 | 5.53 | 13326.00 |
| 2154 | 2016.08.24 17:29 | sell | 1078 | 0.01 | 1.13099 | 0.00000 | 0.00000 | ||
| 2155 | 2016.08.24 17:29 | close by | 1078 | 0.01 | 1.13334 | 0.00000 | 0.00000 | -2.41 | 13323.59 |
| 2156 | 2016.08.24 17:29 | close by | 1076 | 0.00 | 1.13334 | 0.00000 | 0.00000 | 0.00 | 13323.59 |
| 2157 | 2016.08.31 15:00 | sell | 1079 | 0.01 | 1.11343 | 0.00000 | 0.00000 | ||
| 2158 | 2016.08.31 19:12 | buy | 1080 | 0.02 | 1.11606 | 0.00000 | 0.00000 | ||
| 2159 | 2016.09.01 10:25 | sell | 1081 | 0.04 | 1.11371 | 0.00000 | 0.00000 | ||
| 2160 | 2016.09.01 17:02 | buy | 1082 | 0.08 | 1.11611 | 0.00000 | 0.00000 | ||
| 2161 | 2016.09.01 21:14 | close | 1082 | 0.05 | 1.12037 | 0.00000 | 0.00000 | 21.30 | 13344.89 |
| 2162 | 2016.09.01 21:14 | buy | 1083 | 0.03 | 1.11611 | 0.00000 | 0.00000 | ||
| 2163 | 2016.09.01 21:14 | close by | 1081 | 0.03 | 1.11611 | 0.00000 | 0.00000 | -7.20 | 13337.69 |
| 2164 | 2016.09.01 21:14 | sell | 1084 | 0.01 | 1.11371 | 0.00000 | 0.00000 | ||
| 2165 | 2016.09.01 21:14 | close by | 1083 | 0.00 | 1.11611 | 0.00000 | 0.00000 | 0.00 | 13337.69 |
| 2166 | 2016.09.01 21:14 | close by | 1080 | 0.01 | 1.11343 | 0.00000 | 0.00000 | -3.06 | 13334.62 |
| 2167 | 2016.09.01 21:14 | buy | 1085 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 2168 | 2016.09.01 21:14 | close by | 1079 | 0.00 | 1.11343 | 0.00000 | 0.00000 | 0.00 | 13334.62 |
| 2169 | 2016.09.01 21:14 | close by | 1085 | 0.01 | 1.11371 | 0.00000 | 0.00000 | -2.35 | 13332.27 |
| 2170 | 2016.09.01 21:14 | close by | 1084 | 0.00 | 1.11371 | 0.00000 | 0.00000 | 0.00 | 13332.27 |
| 2171 | 2016.09.05 19:00 | sell | 1086 | 0.01 | 1.11504 | 0.00000 | 0.00000 | ||
| 2172 | 2016.09.06 17:00 | buy | 1087 | 0.02 | 1.11749 | 0.00000 | 0.00000 | ||
| 2173 | 2016.09.06 17:17 | close | 1087 | 0.01 | 1.12302 | 0.00000 | 0.00000 | 5.53 | 13337.80 |
| 2174 | 2016.09.06 17:17 | buy | 1088 | 0.01 | 1.11749 | 0.00000 | 0.00000 | ||
| 2175 | 2016.09.06 17:17 | close by | 1088 | 0.01 | 1.11504 | 0.00000 | 0.00000 | -2.43 | 13335.38 |
| 2176 | 2016.09.06 17:17 | close by | 1086 | 0.00 | 1.11504 | 0.00000 | 0.00000 | 0.00 | 13335.38 |
| 2177 | 2016.09.08 06:00 | buy | 1089 | 0.01 | 1.12574 | 0.00000 | 0.00000 | ||
| 2178 | 2016.09.08 13:18 | close | 1089 | 0.01 | 1.12854 | 0.00000 | 0.00000 | 2.80 | 13338.18 |
| 2179 | 2016.09.09 08:00 | buy | 1090 | 0.01 | 1.12807 | 0.00000 | 0.00000 | ||
| 2180 | 2016.09.09 15:17 | sell | 1091 | 0.02 | 1.12550 | 0.00000 | 0.00000 | ||
| 2181 | 2016.09.15 15:30 | buy | 1092 | 0.04 | 1.12785 | 0.00000 | 0.00000 | ||
| 2182 | 2016.09.15 17:02 | sell | 1093 | 0.08 | 1.12260 | 0.00000 | 0.00000 | ||
| 2183 | 2016.09.15 18:51 | buy | 1094 | 0.16 | 1.12528 | 0.00000 | 0.00000 | ||
| 2184 | 2016.09.16 12:58 | sell | 1095 | 0.32 | 1.12293 | 0.00000 | 0.00000 | ||
| 2185 | 2016.09.16 16:05 | close | 1095 | 0.21 | 1.11820 | 0.00000 | 0.00000 | 99.33 | 13437.51 |
| 2186 | 2016.09.16 16:05 | sell | 1096 | 0.11 | 1.12293 | 0.00000 | 0.00000 | ||
| 2187 | 2016.09.16 16:05 | close by | 1094 | 0.11 | 1.12293 | 0.00000 | 0.00000 | -27.19 | 13410.31 |
| 2188 | 2016.09.16 16:05 | buy | 1097 | 0.05 | 1.12528 | 0.00000 | 0.00000 | ||
| 2189 | 2016.09.16 16:05 | close by | 1096 | 0.00 | 1.12293 | 0.00000 | 0.00000 | 0.00 | 13410.31 |
| 2190 | 2016.09.16 16:05 | close by | 1093 | 0.04 | 1.12785 | 0.00000 | 0.00000 | -21.14 | 13389.17 |
| 2191 | 2016.09.16 16:05 | sell | 1098 | 0.04 | 1.12260 | 0.00000 | 0.00000 | ||
| 2192 | 2016.09.16 16:05 | close by | 1092 | 0.00 | 1.12785 | 0.00000 | 0.00000 | 0.00 | 13389.17 |
| 2193 | 2016.09.16 16:05 | close by | 1091 | 0.01 | 1.12807 | 0.00000 | 0.00000 | -2.82 | 13386.35 |
| 2194 | 2016.09.16 16:05 | sell | 1099 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 2195 | 2016.09.16 16:05 | close by | 1090 | 0.00 | 1.12807 | 0.00000 | 0.00000 | 0.00 | 13386.35 |
| 2196 | 2016.09.16 16:05 | close by | 1097 | 0.04 | 1.12260 | 0.00000 | 0.00000 | -10.72 | 13375.63 |
| 2197 | 2016.09.16 16:05 | buy | 1100 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
| 2198 | 2016.09.16 16:05 | close by | 1098 | 0.00 | 1.12260 | 0.00000 | 0.00000 | 0.00 | 13375.63 |
| 2199 | 2016.09.16 16:05 | close by | 1100 | 0.01 | 1.12550 | 0.00000 | 0.00000 | 0.22 | 13375.85 |
| 2200 | 2016.09.16 16:05 | close by | 1099 | 0.00 | 1.12550 | 0.00000 | 0.00000 | 0.00 | 13375.85 |
| 2201 | 2016.09.21 07:00 | sell | 1101 | 0.01 | 1.11497 | 0.00000 | 0.00000 | ||
| 2202 | 2016.09.21 21:00 | buy | 1102 | 0.02 | 1.11744 | 0.00000 | 0.00000 | ||
| 2203 | 2016.09.21 21:32 | sell | 1103 | 0.04 | 1.11423 | 0.00000 | 0.00000 | ||
| 2204 | 2016.09.21 21:47 | buy | 1104 | 0.08 | 1.11744 | 0.00000 | 0.00000 | ||
| 2205 | 2016.09.22 09:08 | close | 1104 | 0.05 | 1.12269 | 0.00000 | 0.00000 | 24.99 | 13400.84 |
| 2206 | 2016.09.22 09:08 | buy | 1105 | 0.03 | 1.11744 | 0.00000 | 0.00000 | ||
| 2207 | 2016.09.22 09:08 | close by | 1103 | 0.03 | 1.11744 | 0.00000 | 0.00000 | -10.10 | 13390.74 |
| 2208 | 2016.09.22 09:08 | sell | 1106 | 0.01 | 1.11423 | 0.00000 | 0.00000 | ||
| 2209 | 2016.09.22 09:08 | close by | 1105 | 0.00 | 1.11744 | 0.00000 | 0.00000 | 0.00 | 13390.74 |
| 2210 | 2016.09.22 09:08 | close by | 1102 | 0.01 | 1.11497 | 0.00000 | 0.00000 | -2.90 | 13387.84 |
| 2211 | 2016.09.22 09:08 | buy | 1107 | 0.01 | 1.11744 | 0.00000 | 0.00000 | ||
| 2212 | 2016.09.22 09:08 | close by | 1101 | 0.00 | 1.11497 | 0.00000 | 0.00000 | 0.00 | 13387.84 |
| 2213 | 2016.09.22 09:08 | close by | 1107 | 0.01 | 1.11423 | 0.00000 | 0.00000 | -3.21 | 13384.63 |
| 2214 | 2016.09.22 09:08 | close by | 1106 | 0.00 | 1.11423 | 0.00000 | 0.00000 | 0.00 | 13384.63 |
| 2215 | 2016.09.26 14:00 | buy | 1108 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
| 2216 | 2016.09.26 18:31 | close | 1108 | 0.01 | 1.12759 | 0.00000 | 0.00000 | 2.78 | 13387.41 |
| 2217 | 2016.10.05 08:00 | buy | 1109 | 0.01 | 1.12210 | 0.00000 | 0.00000 | ||
| 2218 | 2016.10.05 17:05 | sell | 1110 | 0.02 | 1.11942 | 0.00000 | 0.00000 | ||
| 2219 | 2016.10.05 20:42 | buy | 1111 | 0.04 | 1.12201 | 0.00000 | 0.00000 | ||
| 2220 | 2016.10.06 09:13 | sell | 1112 | 0.08 | 1.11949 | 0.00000 | 0.00000 | ||
| 2221 | 2016.10.06 21:52 | close | 1112 | 0.05 | 1.11493 | 0.00000 | 0.00000 | 22.80 | 13410.21 |
| 2222 | 2016.10.06 21:52 | sell | 1113 | 0.03 | 1.11949 | 0.00000 | 0.00000 | ||
| 2223 | 2016.10.06 21:52 | close by | 1111 | 0.03 | 1.11949 | 0.00000 | 0.00000 | -8.57 | 13401.64 |
| 2224 | 2016.10.06 21:52 | buy | 1114 | 0.01 | 1.12201 | 0.00000 | 0.00000 | ||
| 2225 | 2016.10.06 21:52 | close by | 1113 | 0.00 | 1.11949 | 0.00000 | 0.00000 | 0.00 | 13401.64 |
| 2226 | 2016.10.06 21:52 | close by | 1110 | 0.01 | 1.12210 | 0.00000 | 0.00000 | -2.79 | 13398.85 |
| 2227 | 2016.10.06 21:52 | sell | 1115 | 0.01 | 1.11942 | 0.00000 | 0.00000 | ||
| 2228 | 2016.10.06 21:52 | close by | 1109 | 0.00 | 1.12210 | 0.00000 | 0.00000 | 0.00 | 13398.85 |
| 2229 | 2016.10.06 21:52 | close by | 1115 | 0.01 | 1.12201 | 0.00000 | 0.00000 | -2.59 | 13396.26 |
| 2230 | 2016.10.06 21:52 | close by | 1114 | 0.00 | 1.12201 | 0.00000 | 0.00000 | 0.00 | 13396.26 |
| 2231 | 2016.10.14 16:00 | sell | 1116 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
| 2232 | 2016.10.14 22:02 | close | 1116 | 0.01 | 1.09812 | 0.00000 | 0.00000 | 2.89 | 13399.15 |
| 2233 | 2016.10.18 06:00 | buy | 1117 | 0.01 | 1.10198 | 0.00000 | 0.00000 | ||
| 2234 | 2016.10.18 15:00 | sell | 1118 | 0.02 | 1.09913 | 0.00000 | 0.00000 | ||
| 2235 | 2016.10.18 15:36 | buy | 1119 | 0.04 | 1.10168 | 0.00000 | 0.00000 | ||
| 2236 | 2016.10.18 15:53 | sell | 1120 | 0.08 | 1.09922 | 0.00000 | 0.00000 | ||
| 2237 | 2016.10.20 15:44 | buy | 1121 | 0.16 | 1.10159 | 0.00000 | 0.00000 | ||
| 2238 | 2016.10.20 16:04 | sell | 1122 | 0.32 | 1.09601 | 0.00000 | 0.00000 | ||
| 2239 | 2016.10.21 05:21 | close | 1122 | 0.21 | 1.09051 | 0.00000 | 0.00000 | 116.00 | 13515.16 |
| 2240 | 2016.10.21 05:21 | sell | 1123 | 0.11 | 1.09601 | 0.00000 | 0.00000 | ||
| 2241 | 2016.10.21 05:21 | close by | 1121 | 0.11 | 1.09601 | 0.00000 | 0.00000 | -62.46 | 13452.70 |
| 2242 | 2016.10.21 05:21 | buy | 1124 | 0.05 | 1.10159 | 0.00000 | 0.00000 | ||
| 2243 | 2016.10.21 05:21 | close by | 1123 | 0.00 | 1.09601 | 0.00000 | 0.00000 | 0.00 | 13452.70 |
| 2244 | 2016.10.21 05:21 | close by | 1120 | 0.04 | 1.10168 | 0.00000 | 0.00000 | -10.56 | 13442.14 |
| 2245 | 2016.10.21 05:21 | sell | 1125 | 0.04 | 1.09922 | 0.00000 | 0.00000 | ||
| 2246 | 2016.10.21 05:21 | close by | 1119 | 0.00 | 1.10168 | 0.00000 | 0.00000 | 0.00 | 13442.14 |
| 2247 | 2016.10.21 05:21 | close by | 1118 | 0.01 | 1.10198 | 0.00000 | 0.00000 | -3.03 | 13439.11 |
| 2248 | 2016.10.21 05:21 | sell | 1126 | 0.01 | 1.09913 | 0.00000 | 0.00000 | ||
| 2249 | 2016.10.21 05:21 | close by | 1117 | 0.00 | 1.10198 | 0.00000 | 0.00000 | 0.00 | 13439.11 |
| 2250 | 2016.10.21 05:21 | close by | 1124 | 0.04 | 1.09922 | 0.00000 | 0.00000 | -9.48 | 13429.63 |
| 2251 | 2016.10.21 05:21 | buy | 1127 | 0.01 | 1.10159 | 0.00000 | 0.00000 | ||
| 2252 | 2016.10.21 05:21 | close by | 1125 | 0.00 | 1.09922 | 0.00000 | 0.00000 | 0.00 | 13429.63 |
| 2253 | 2016.10.21 05:21 | close by | 1127 | 0.01 | 1.09913 | 0.00000 | 0.00000 | -2.46 | 13427.17 |
| 2254 | 2016.10.21 05:21 | close by | 1126 | 0.00 | 1.09913 | 0.00000 | 0.00000 | 0.00 | 13427.17 |
| 2255 | 2016.10.28 18:00 | buy | 1128 | 0.01 | 1.09307 | 0.00000 | 0.00000 | ||
| 2256 | 2016.10.28 20:11 | close | 1128 | 0.01 | 1.09598 | 0.00000 | 0.00000 | 2.91 | 13430.08 |
| 2257 | 2016.11.11 17:00 | sell | 1129 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 2258 | 2016.11.11 18:14 | close | 1129 | 0.01 | 1.08433 | 0.00000 | 0.00000 | 3.39 | 13433.47 |
| 2259 | 2016.11.15 20:00 | sell | 1130 | 0.01 | 1.07329 | 0.00000 | 0.00000 | ||
| 2260 | 2016.11.16 04:47 | buy | 1131 | 0.02 | 1.07610 | 0.00000 | 0.00000 | ||
| 2261 | 2016.11.16 09:29 | sell | 1132 | 0.04 | 1.07266 | 0.00000 | 0.00000 | ||
| 2262 | 2016.11.17 18:20 | close | 1132 | 0.03 | 1.06651 | 0.00000 | 0.00000 | 18.67 | 13452.13 |
| 2263 | 2016.11.17 18:20 | sell | 1133 | 0.01 | 1.07266 | 0.00000 | 0.00000 | ||
| 2264 | 2016.11.17 18:20 | close by | 1131 | 0.01 | 1.07266 | 0.00000 | 0.00000 | -3.87 | 13448.26 |
| 2265 | 2016.11.17 18:20 | buy | 1134 | 0.01 | 1.07610 | 0.00000 | 0.00000 | ||
| 2266 | 2016.11.17 18:20 | close by | 1133 | 0.00 | 1.07266 | 0.00000 | 0.00000 | 0.00 | 13448.26 |
| 2267 | 2016.11.17 18:20 | close by | 1134 | 0.01 | 1.07329 | 0.00000 | 0.00000 | -2.71 | 13445.55 |
| 2268 | 2016.11.17 18:20 | close by | 1130 | 0.00 | 1.07329 | 0.00000 | 0.00000 | 0.00 | 13445.55 |
| 2269 | 2016.11.28 20:00 | sell | 1135 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
| 2270 | 2016.11.29 17:15 | buy | 1136 | 0.02 | 1.06220 | 0.00000 | 0.00000 | ||
| 2271 | 2016.11.30 16:16 | sell | 1137 | 0.04 | 1.05984 | 0.00000 | 0.00000 | ||
| 2272 | 2016.12.01 08:22 | buy | 1138 | 0.08 | 1.06310 | 0.00000 | 0.00000 | ||
| 2273 | 2016.12.01 16:53 | sell | 1139 | 0.16 | 1.05937 | 0.00000 | 0.00000 | ||
| 2274 | 2016.12.01 18:19 | buy | 1140 | 0.32 | 1.06320 | 0.00000 | 0.00000 | ||
| 2275 | 2016.12.02 06:01 | close | 1140 | 0.21 | 1.06885 | 0.00000 | 0.00000 | 116.89 | 13562.43 |
| 2276 | 2016.12.02 06:01 | buy | 1141 | 0.11 | 1.06320 | 0.00000 | 0.00000 | ||
| 2277 | 2016.12.02 06:01 | close by | 1139 | 0.11 | 1.06320 | 0.00000 | 0.00000 | -42.67 | 13519.76 |
| 2278 | 2016.12.02 06:01 | sell | 1142 | 0.05 | 1.05937 | 0.00000 | 0.00000 | ||
| 2279 | 2016.12.02 06:01 | close by | 1141 | 0.00 | 1.06320 | 0.00000 | 0.00000 | 0.00 | 13519.76 |
| 2280 | 2016.12.02 06:01 | close by | 1138 | 0.04 | 1.05984 | 0.00000 | 0.00000 | -13.33 | 13506.43 |
| 2281 | 2016.12.02 06:01 | buy | 1143 | 0.04 | 1.06310 | 0.00000 | 0.00000 | ||
| 2282 | 2016.12.02 06:01 | close by | 1137 | 0.00 | 1.05984 | 0.00000 | 0.00000 | 0.00 | 13506.43 |
| 2283 | 2016.12.02 06:01 | close by | 1136 | 0.01 | 1.05846 | 0.00000 | 0.00000 | -4.44 | 13502.00 |
| 2284 | 2016.12.02 06:01 | buy | 1144 | 0.01 | 1.06220 | 0.00000 | 0.00000 | ||
| 2285 | 2016.12.02 06:01 | close by | 1135 | 0.00 | 1.05846 | 0.00000 | 0.00000 | 0.00 | 13502.00 |
| 2286 | 2016.12.02 06:01 | close by | 1142 | 0.04 | 1.06310 | 0.00000 | 0.00000 | -14.92 | 13487.08 |
| 2287 | 2016.12.02 06:01 | sell | 1145 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
| 2288 | 2016.12.02 06:01 | close by | 1143 | 0.00 | 1.06310 | 0.00000 | 0.00000 | 0.00 | 13487.08 |
| 2289 | 2016.12.02 06:01 | close by | 1145 | 0.01 | 1.06220 | 0.00000 | 0.00000 | -2.83 | 13484.25 |
| 2290 | 2016.12.02 06:01 | close by | 1144 | 0.00 | 1.06220 | 0.00000 | 0.00000 | 0.00 | 13484.25 |
| 2291 | 2016.12.07 19:00 | buy | 1146 | 0.01 | 1.07612 | 0.00000 | 0.00000 | ||
| 2292 | 2016.12.08 14:45 | close | 1146 | 0.01 | 1.08150 | 0.00000 | 0.00000 | 5.13 | 13489.38 |
| 2293 | 2016.12.12 18:00 | buy | 1147 | 0.01 | 1.06118 | 0.00000 | 0.00000 | ||
| 2294 | 2016.12.13 18:09 | close | 1147 | 0.01 | 1.06551 | 0.00000 | 0.00000 | 4.25 | 13493.62 |
| 2295 | 2016.12.14 09:00 | buy | 1148 | 0.01 | 1.06507 | 0.00000 | 0.00000 | ||
| 2296 | 2016.12.14 21:00 | sell | 1149 | 0.02 | 1.06187 | 0.00000 | 0.00000 | ||
| 2297 | 2016.12.14 22:06 | close | 1149 | 0.01 | 1.05401 | 0.00000 | 0.00000 | 7.86 | 13501.48 |
| 2298 | 2016.12.14 22:06 | sell | 1150 | 0.01 | 1.06187 | 0.00000 | 0.00000 | ||
| 2299 | 2016.12.14 22:06 | close by | 1150 | 0.01 | 1.06507 | 0.00000 | 0.00000 | -3.20 | 13498.28 |
| 2300 | 2016.12.14 22:06 | close by | 1148 | 0.00 | 1.06507 | 0.00000 | 0.00000 | 0.00 | 13498.28 |
| 2301 | 2016.12.19 10:00 | buy | 1151 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
| 2302 | 2016.12.19 13:54 | sell | 1152 | 0.02 | 1.04294 | 0.00000 | 0.00000 | ||
| 2303 | 2016.12.21 16:05 | buy | 1153 | 0.04 | 1.04529 | 0.00000 | 0.00000 | ||
| 2304 | 2016.12.28 13:15 | sell | 1154 | 0.08 | 1.04285 | 0.00000 | 0.00000 | ||
| 2305 | 2016.12.29 06:02 | buy | 1155 | 0.16 | 1.04520 | 0.00000 | 0.00000 | ||
| 2306 | 2016.12.30 01:22 | close | 1155 | 0.11 | 1.05022 | 0.00000 | 0.00000 | 54.30 | 13552.58 |
| 2307 | 2016.12.30 01:22 | buy | 1156 | 0.05 | 1.04520 | 0.00000 | 0.00000 | ||
| 2308 | 2016.12.30 01:22 | close by | 1154 | 0.05 | 1.04520 | 0.00000 | 0.00000 | -11.40 | 13541.18 |
| 2309 | 2016.12.30 01:22 | sell | 1157 | 0.03 | 1.04285 | 0.00000 | 0.00000 | ||
| 2310 | 2016.12.30 01:22 | close by | 1156 | 0.00 | 1.04520 | 0.00000 | 0.00000 | 0.00 | 13541.18 |
| 2311 | 2016.12.30 01:22 | close by | 1153 | 0.02 | 1.04294 | 0.00000 | 0.00000 | -7.77 | 13533.40 |
| 2312 | 2016.12.30 01:22 | buy | 1158 | 0.02 | 1.04529 | 0.00000 | 0.00000 | ||
| 2313 | 2016.12.30 01:22 | close by | 1152 | 0.00 | 1.04294 | 0.00000 | 0.00000 | 0.00 | 13533.40 |
| 2314 | 2016.12.30 01:22 | close by | 1157 | 0.02 | 1.04529 | 0.00000 | 0.00000 | -4.88 | 13528.52 |
| 2315 | 2016.12.30 01:22 | sell | 1159 | 0.01 | 1.04285 | 0.00000 | 0.00000 | ||
| 2316 | 2016.12.30 01:22 | close by | 1158 | 0.00 | 1.04529 | 0.00000 | 0.00000 | 0.00 | 13528.52 |
| 2317 | 2016.12.30 01:22 | close by | 1159 | 0.01 | 1.04686 | 0.00000 | 0.00000 | -5.10 | 13523.42 |
| 2318 | 2016.12.30 01:22 | close by | 1151 | 0.00 | 1.04686 | 0.00000 | 0.00000 | 0.00 | 13523.42 |
| 2319 | 2017.01.11 06:00 | sell | 1160 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
| 2320 | 2017.01.11 14:10 | close | 1160 | 0.01 | 1.05066 | 0.00000 | 0.00000 | 3.89 | 13527.31 |
| 2321 | 2017.01.13 13:00 | buy | 1161 | 0.01 | 1.06477 | 0.00000 | 0.00000 | ||
| 2322 | 2017.01.13 16:50 | sell | 1162 | 0.02 | 1.06099 | 0.00000 | 0.00000 | ||
| 2323 | 2017.01.13 20:10 | buy | 1163 | 0.04 | 1.06471 | 0.00000 | 0.00000 | ||
| 2324 | 2017.01.16 00:00 | sell | 1164 | 0.08 | 1.06039 | 0.00000 | 0.00000 | ||
| 2325 | 2017.01.17 05:24 | buy | 1165 | 0.16 | 1.06275 | 0.00000 | 0.00000 | ||
| 2326 | 2017.01.17 11:37 | close | 1165 | 0.11 | 1.06799 | 0.00000 | 0.00000 | 57.64 | 13584.95 |
| 2327 | 2017.01.17 11:37 | buy | 1166 | 0.05 | 1.06275 | 0.00000 | 0.00000 | ||
| 2328 | 2017.01.17 11:37 | close by | 1164 | 0.05 | 1.06275 | 0.00000 | 0.00000 | -11.61 | 13573.34 |
| 2329 | 2017.01.17 11:37 | sell | 1167 | 0.03 | 1.06039 | 0.00000 | 0.00000 | ||
| 2330 | 2017.01.17 11:37 | close by | 1166 | 0.00 | 1.06275 | 0.00000 | 0.00000 | 0.00 | 13573.34 |
| 2331 | 2017.01.17 11:37 | close by | 1163 | 0.02 | 1.06099 | 0.00000 | 0.00000 | -8.02 | 13565.33 |
| 2332 | 2017.01.17 11:37 | buy | 1168 | 0.02 | 1.06471 | 0.00000 | 0.00000 | ||
| 2333 | 2017.01.17 11:37 | close by | 1162 | 0.00 | 1.06099 | 0.00000 | 0.00000 | 0.00 | 13565.33 |
| 2334 | 2017.01.17 11:37 | close by | 1167 | 0.02 | 1.06471 | 0.00000 | 0.00000 | -8.64 | 13556.69 |
| 2335 | 2017.01.17 11:37 | sell | 1169 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
| 2336 | 2017.01.17 11:37 | close by | 1168 | 0.00 | 1.06471 | 0.00000 | 0.00000 | 0.00 | 13556.69 |
| 2337 | 2017.01.17 11:37 | close by | 1169 | 0.01 | 1.06477 | 0.00000 | 0.00000 | -4.55 | 13552.14 |
| 2338 | 2017.01.17 11:37 | close by | 1161 | 0.00 | 1.06477 | 0.00000 | 0.00000 | 0.00 | 13552.14 |
| 2339 | 2017.01.20 07:00 | buy | 1170 | 0.01 | 1.06835 | 0.00000 | 0.00000 | ||
| 2340 | 2017.01.20 12:18 | sell | 1171 | 0.02 | 1.06391 | 0.00000 | 0.00000 | ||
| 2341 | 2017.01.20 17:05 | buy | 1172 | 0.04 | 1.06724 | 0.00000 | 0.00000 | ||
| 2342 | 2017.01.23 03:58 | close | 1172 | 0.03 | 1.07422 | 0.00000 | 0.00000 | 20.69 | 13572.83 |
| 2343 | 2017.01.23 03:58 | buy | 1173 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
| 2344 | 2017.01.23 03:58 | close by | 1171 | 0.01 | 1.06724 | 0.00000 | 0.00000 | -3.37 | 13569.46 |
| 2345 | 2017.01.23 03:58 | sell | 1174 | 0.01 | 1.06391 | 0.00000 | 0.00000 | ||
| 2346 | 2017.01.23 03:58 | close by | 1173 | 0.00 | 1.06724 | 0.00000 | 0.00000 | 0.00 | 13569.46 |
| 2347 | 2017.01.23 03:58 | close by | 1174 | 0.01 | 1.06835 | 0.00000 | 0.00000 | -4.52 | 13564.94 |
| 2348 | 2017.01.23 03:58 | close by | 1170 | 0.00 | 1.06835 | 0.00000 | 0.00000 | 0.00 | 13564.94 |
| 2349 | 2017.01.25 10:00 | sell | 1175 | 0.01 | 1.07133 | 0.00000 | 0.00000 | ||
| 2350 | 2017.01.25 11:54 | buy | 1176 | 0.02 | 1.07540 | 0.00000 | 0.00000 | ||
| 2351 | 2017.01.25 16:23 | sell | 1177 | 0.04 | 1.07206 | 0.00000 | 0.00000 | ||
| 2352 | 2017.01.25 18:51 | buy | 1178 | 0.08 | 1.07556 | 0.00000 | 0.00000 | ||
| 2353 | 2017.01.26 10:05 | sell | 1179 | 0.16 | 1.07271 | 0.00000 | 0.00000 | ||
| 2354 | 2017.01.26 18:00 | close | 1179 | 0.11 | 1.06717 | 0.00000 | 0.00000 | 60.94 | 13625.88 |
| 2355 | 2017.01.26 18:00 | sell | 1180 | 0.05 | 1.07271 | 0.00000 | 0.00000 | ||
| 2356 | 2017.01.26 18:00 | close by | 1178 | 0.05 | 1.07271 | 0.00000 | 0.00000 | -16.27 | 13609.61 |
| 2357 | 2017.01.26 18:00 | buy | 1181 | 0.03 | 1.07556 | 0.00000 | 0.00000 | ||
| 2358 | 2017.01.26 18:00 | close by | 1180 | 0.00 | 1.07271 | 0.00000 | 0.00000 | 0.00 | 13609.61 |
| 2359 | 2017.01.26 18:00 | close by | 1177 | 0.02 | 1.07540 | 0.00000 | 0.00000 | -6.90 | 13602.72 |
| 2360 | 2017.01.26 18:00 | sell | 1182 | 0.02 | 1.07206 | 0.00000 | 0.00000 | ||
| 2361 | 2017.01.26 18:00 | close by | 1176 | 0.00 | 1.07540 | 0.00000 | 0.00000 | 0.00 | 13602.72 |
| 2362 | 2017.01.26 18:00 | close by | 1181 | 0.02 | 1.07206 | 0.00000 | 0.00000 | -7.00 | 13595.72 |
| 2363 | 2017.01.26 18:00 | buy | 1183 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
| 2364 | 2017.01.26 18:00 | close by | 1182 | 0.00 | 1.07206 | 0.00000 | 0.00000 | 0.00 | 13595.72 |
| 2365 | 2017.01.26 18:00 | close by | 1183 | 0.01 | 1.07133 | 0.00000 | 0.00000 | -4.16 | 13591.56 |
| 2366 | 2017.01.26 18:00 | close by | 1175 | 0.00 | 1.07133 | 0.00000 | 0.00000 | 0.00 | 13591.56 |
| 2367 | 2017.02.02 13:00 | buy | 1184 | 0.01 | 1.08131 | 0.00000 | 0.00000 | ||
| 2368 | 2017.02.02 21:02 | sell | 1185 | 0.02 | 1.07730 | 0.00000 | 0.00000 | ||
| 2369 | 2017.02.03 17:41 | buy | 1186 | 0.04 | 1.07965 | 0.00000 | 0.00000 | ||
| 2370 | 2017.02.06 09:25 | sell | 1187 | 0.08 | 1.07546 | 0.00000 | 0.00000 | ||
| 2371 | 2017.02.07 09:18 | close | 1187 | 0.05 | 1.06918 | 0.00000 | 0.00000 | 31.52 | 13623.08 |
| 2372 | 2017.02.07 09:18 | sell | 1188 | 0.03 | 1.07546 | 0.00000 | 0.00000 | ||
| 2373 | 2017.02.07 09:18 | close by | 1186 | 0.03 | 1.07546 | 0.00000 | 0.00000 | -13.17 | 13609.91 |
| 2374 | 2017.02.07 09:18 | buy | 1189 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
| 2375 | 2017.02.07 09:18 | close by | 1188 | 0.00 | 1.07546 | 0.00000 | 0.00000 | 0.00 | 13609.91 |
| 2376 | 2017.02.07 09:18 | close by | 1185 | 0.01 | 1.08131 | 0.00000 | 0.00000 | -4.12 | 13605.79 |
| 2377 | 2017.02.07 09:18 | sell | 1190 | 0.01 | 1.07730 | 0.00000 | 0.00000 | ||
| 2378 | 2017.02.07 09:18 | close by | 1184 | 0.00 | 1.08131 | 0.00000 | 0.00000 | 0.00 | 13605.79 |
| 2379 | 2017.02.07 09:18 | close by | 1190 | 0.01 | 1.07965 | 0.00000 | 0.00000 | -2.35 | 13603.44 |
| 2380 | 2017.02.07 09:18 | close by | 1189 | 0.00 | 1.07965 | 0.00000 | 0.00000 | 0.00 | 13603.44 |
| 2381 | 2017.02.09 20:00 | sell | 1191 | 0.01 | 1.06570 | 0.00000 | 0.00000 | ||
| 2382 | 2017.02.10 15:56 | close | 1191 | 0.01 | 1.06211 | 0.00000 | 0.00000 | 3.61 | 13607.05 |
| 2383 | 2017.02.13 06:00 | sell | 1192 | 0.01 | 1.06190 | 0.00000 | 0.00000 | ||
| 2384 | 2017.02.13 10:07 | buy | 1193 | 0.02 | 1.06507 | 0.00000 | 0.00000 | ||
| 2385 | 2017.02.13 16:02 | sell | 1194 | 0.04 | 1.06200 | 0.00000 | 0.00000 | ||
| 2386 | 2017.02.15 10:35 | close | 1194 | 0.03 | 1.05623 | 0.00000 | 0.00000 | 17.45 | 13624.51 |
| 2387 | 2017.02.15 10:35 | sell | 1195 | 0.01 | 1.06200 | 0.00000 | 0.00000 | ||
| 2388 | 2017.02.15 10:35 | close by | 1193 | 0.01 | 1.06200 | 0.00000 | 0.00000 | -3.36 | 13621.15 |
| 2389 | 2017.02.15 10:35 | buy | 1196 | 0.01 | 1.06507 | 0.00000 | 0.00000 | ||
| 2390 | 2017.02.15 10:35 | close by | 1195 | 0.00 | 1.06200 | 0.00000 | 0.00000 | 0.00 | 13621.15 |
| 2391 | 2017.02.15 10:35 | close by | 1196 | 0.01 | 1.06190 | 0.00000 | 0.00000 | -3.12 | 13618.03 |
| 2392 | 2017.02.15 10:35 | close by | 1192 | 0.00 | 1.06190 | 0.00000 | 0.00000 | 0.00 | 13618.03 |
| 2393 | 2017.02.23 07:00 | buy | 1197 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
| 2394 | 2017.02.24 09:50 | close | 1197 | 0.01 | 1.05980 | 0.00000 | 0.00000 | 3.14 | 13621.16 |
| 2395 | 2017.02.24 12:00 | buy | 1198 | 0.01 | 1.05968 | 0.00000 | 0.00000 | ||
| 2396 | 2017.02.24 18:00 | sell | 1199 | 0.02 | 1.05663 | 0.00000 | 0.00000 | ||
| 2397 | 2017.02.24 19:20 | buy | 1200 | 0.04 | 1.05956 | 0.00000 | 0.00000 | ||
| 2398 | 2017.02.24 19:58 | sell | 1201 | 0.08 | 1.05664 | 0.00000 | 0.00000 | ||
| 2399 | 2017.02.27 10:01 | buy | 1202 | 0.16 | 1.05899 | 0.00000 | 0.00000 | ||
| 2400 | 2017.03.01 02:02 | sell | 1203 | 0.32 | 1.05663 | 0.00000 | 0.00000 | ||
| 2401 | 2017.03.01 15:24 | close | 1203 | 0.21 | 1.05257 | 0.00000 | 0.00000 | 85.26 | 13706.42 |
| 2402 | 2017.03.01 15:24 | sell | 1204 | 0.11 | 1.05663 | 0.00000 | 0.00000 | ||
| 2403 | 2017.03.01 15:24 | close by | 1202 | 0.11 | 1.05663 | 0.00000 | 0.00000 | -28.65 | 13677.78 |
| 2404 | 2017.03.01 15:24 | buy | 1205 | 0.05 | 1.05899 | 0.00000 | 0.00000 | ||
| 2405 | 2017.03.01 15:24 | close by | 1204 | 0.00 | 1.05663 | 0.00000 | 0.00000 | 0.00 | 13677.78 |
| 2406 | 2017.03.01 15:24 | close by | 1201 | 0.04 | 1.05956 | 0.00000 | 0.00000 | -12.11 | 13665.66 |
| 2407 | 2017.03.01 15:24 | sell | 1206 | 0.04 | 1.05664 | 0.00000 | 0.00000 | ||
| 2408 | 2017.03.01 15:24 | close by | 1200 | 0.00 | 1.05956 | 0.00000 | 0.00000 | 0.00 | 13665.66 |
| 2409 | 2017.03.01 15:24 | close by | 1199 | 0.01 | 1.05968 | 0.00000 | 0.00000 | -3.16 | 13662.51 |
| 2410 | 2017.03.01 15:24 | sell | 1207 | 0.01 | 1.05663 | 0.00000 | 0.00000 | ||
| 2411 | 2017.03.01 15:24 | close by | 1198 | 0.00 | 1.05968 | 0.00000 | 0.00000 | 0.00 | 13662.51 |
| 2412 | 2017.03.01 15:24 | close by | 1205 | 0.04 | 1.05664 | 0.00000 | 0.00000 | -9.40 | 13653.11 |
| 2413 | 2017.03.01 15:24 | buy | 1208 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
| 2414 | 2017.03.01 15:24 | close by | 1206 | 0.00 | 1.05664 | 0.00000 | 0.00000 | 0.00 | 13653.11 |
| 2415 | 2017.03.01 15:24 | close by | 1208 | 0.01 | 1.05663 | 0.00000 | 0.00000 | -2.36 | 13650.75 |
| 2416 | 2017.03.01 15:24 | close by | 1207 | 0.00 | 1.05663 | 0.00000 | 0.00000 | 0.00 | 13650.75 |
| 2417 | 2017.03.02 07:00 | sell | 1209 | 0.01 | 1.05326 | 0.00000 | 0.00000 | ||
| 2418 | 2017.03.02 21:20 | close | 1209 | 0.01 | 1.05014 | 0.00000 | 0.00000 | 3.12 | 13653.87 |
| 2419 | 2017.03.08 12:00 | sell | 1210 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
| 2420 | 2017.03.09 15:39 | buy | 1211 | 0.02 | 1.05795 | 0.00000 | 0.00000 | ||
| 2421 | 2017.03.10 15:46 | close | 1211 | 0.01 | 1.06373 | 0.00000 | 0.00000 | 5.70 | 13659.56 |
| 2422 | 2017.03.10 15:46 | buy | 1212 | 0.01 | 1.05795 | 0.00000 | 0.00000 | ||
| 2423 | 2017.03.10 15:46 | close by | 1212 | 0.01 | 1.05557 | 0.00000 | 0.00000 | -2.37 | 13657.19 |
| 2424 | 2017.03.10 15:46 | close by | 1210 | 0.00 | 1.05557 | 0.00000 | 0.00000 | 0.00 | 13657.19 |
| 2425 | 2017.03.20 11:00 | buy | 1213 | 0.01 | 1.07729 | 0.00000 | 0.00000 | ||
| 2426 | 2017.03.20 19:20 | sell | 1214 | 0.02 | 1.07422 | 0.00000 | 0.00000 | ||
| 2427 | 2017.03.21 03:54 | buy | 1215 | 0.04 | 1.07658 | 0.00000 | 0.00000 | ||
| 2428 | 2017.03.21 17:00 | close | 1215 | 0.03 | 1.08166 | 0.00000 | 0.00000 | 15.24 | 13672.43 |
| 2429 | 2017.03.21 17:00 | buy | 1216 | 0.01 | 1.07658 | 0.00000 | 0.00000 | ||
| 2430 | 2017.03.21 17:00 | close by | 1214 | 0.01 | 1.07658 | 0.00000 | 0.00000 | -2.31 | 13670.12 |
| 2431 | 2017.03.21 17:00 | sell | 1217 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 2432 | 2017.03.21 17:00 | close by | 1216 | 0.00 | 1.07658 | 0.00000 | 0.00000 | 0.00 | 13670.12 |
| 2433 | 2017.03.21 17:00 | close by | 1217 | 0.01 | 1.07729 | 0.00000 | 0.00000 | -3.15 | 13666.97 |
| 2434 | 2017.03.21 17:00 | close by | 1213 | 0.00 | 1.07729 | 0.00000 | 0.00000 | 0.00 | 13666.97 |
| 2435 | 2017.03.24 07:00 | sell | 1218 | 0.01 | 1.07681 | 0.00000 | 0.00000 | ||
| 2436 | 2017.03.24 11:30 | buy | 1219 | 0.02 | 1.07929 | 0.00000 | 0.00000 | ||
| 2437 | 2017.03.27 09:13 | close | 1219 | 0.01 | 1.08524 | 0.00000 | 0.00000 | 5.87 | 13672.83 |
| 2438 | 2017.03.27 09:13 | buy | 1220 | 0.01 | 1.07929 | 0.00000 | 0.00000 | ||
| 2439 | 2017.03.27 09:13 | close by | 1220 | 0.01 | 1.07681 | 0.00000 | 0.00000 | -2.54 | 13670.29 |
| 2440 | 2017.03.27 09:13 | close by | 1218 | 0.00 | 1.07681 | 0.00000 | 0.00000 | 0.00 | 13670.29 |