| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2012.01.01 22:00 - 2017.03.31 20:59 (2012.02.05 - 2017.08.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _0_="<================== GENERAL SETTINGS ==================>"; MAGIC=0; Slippage=5; Lots=0.01; DepoPer001Lot=0; SetName="[Piranha] [H1]"; _4_="<================== GRID SETTINGS ==================>"; PipStep=30; Profit=50; DinamicTP_Percent=70; Lvl1=3; Lvl2=6; LotExponent1=2; LotExponent2=1.6; TimeExit_Start=4; TimeExit_End=99; TimeExit_Minutes=240; LastCloseBy=4; _2_="<================= ENTER SETTINGS =================>"; _21=" == > First Order"; _211=" = > Настройки ATR_Channels"; a__PeriodATR=500; a__MaPeriod=49; a__Mult_Factor1=1.61852; a__Mult_Factor2=3.26704; _212=" = > Настройки X2 PRICE ZONE 2"; ma_period=2; ma_method=2; applied_price=6; _filter=" = > Настройки ADX"; FilterADX_Period=14; FilterADX_Level=10; _22=" == > All Orders"; _macd=" = > Настройки MACD"; macd_FastEma=24; macd_SlowEma=48; macd_SignalEma=12; UseMACDforNextOrders=false; _PZ=" = > PZ & ATR Cnannel"; ExpandChannelLvl=0; _3_="<================= EXIT SETTINGS =================>"; Exit2ChannelLvl=8; _5_="<================= TRAILING STOP SETTINGS =================>"; TrailStartAfter=0; TrailStart=30; TrailStop=10; _1_="<================= TRADE TIME SETTINGS =================>"; UseTradeTime_1Order=true; StartHour=8; EndHour=21; MONDAY_Enabled=true; TUESDAY_Enabled=true; WEDNESDAY_Enabled=true; THURSDAY_Enabled=true; FRIDAY_Enabled=true; _6_="<================= VISUAL SETTINGS =================>"; VisualDebug=true; showinfopanel=true; Col_info=DeepSkyBlue; Panel_Transparency=220; | ||||
| Bars in test | 32737 | Ticks modelled | 54945080 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 35 | ||
| Total net profit | 1083.08 | Gross profit | 5885.21 | Gross loss | -4802.14 |
| Profit factor | 1.23 | Expected payoff | 1.45 | ||
| Absolute drawdown | 575.11 | Maximal drawdown | 1178.76 (11.11%) | Relative drawdown | 11.11% (1178.76) |
| Total trades | 748 | Short positions (won %) | 366 (61.20%) | Long positions (won %) | 382 (66.75%) |
| Profit trades (% of total) | 479 (64.04%) | Loss trades (% of total) | 269 (35.96%) | ||
| Largest | profit trade | 1046.62 | loss trade | -360.98 | |
| Average | profit trade | 12.29 | loss trade | -17.85 | |
| Maximum | consecutive wins (profit in money) | 9 (33.73) | consecutive losses (loss in money) | 1 (-360.98) | |
| Maximal | consecutive profit (count of wins) | 1050.81 (3) | consecutive loss (count of losses) | -360.98 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.02.08 11:00 | sell | 1 | 0.01 | 0.99389 | 0.00000 | 0.00000 | ||
| 2 | 2012.02.08 18:19 | buy | 2 | 0.02 | 0.99773 | 0.00000 | 0.00000 | ||
| 3 | 2012.02.09 16:20 | sell | 3 | 0.04 | 0.99324 | 0.00000 | 0.00000 | ||
| 4 | 2012.02.10 08:29 | buy | 4 | 0.08 | 0.99789 | 0.00000 | 0.00000 | ||
| 5 | 2012.02.10 14:17 | close | 4 | 0.05 | 1.00356 | 0.00000 | 0.00000 | 28.25 | 10028.25 |
| 6 | 2012.02.10 14:17 | buy | 5 | 0.03 | 0.99789 | 0.00000 | 0.00000 | ||
| 7 | 2012.02.10 14:17 | close by | 3 | 0.03 | 0.99789 | 0.00000 | 0.00000 | -14.00 | 10014.25 |
| 8 | 2012.02.10 14:17 | sell | 6 | 0.01 | 0.99324 | 0.00000 | 0.00000 | ||
| 9 | 2012.02.10 14:17 | close by | 5 | 0.00 | 0.99789 | 0.00000 | 0.00000 | 0.00 | 10014.25 |
| 10 | 2012.02.10 14:17 | close by | 2 | 0.01 | 0.99389 | 0.00000 | 0.00000 | -3.92 | 10010.34 |
| 11 | 2012.02.10 14:17 | buy | 7 | 0.01 | 0.99773 | 0.00000 | 0.00000 | ||
| 12 | 2012.02.10 14:17 | close by | 1 | 0.00 | 0.99389 | 0.00000 | 0.00000 | 0.00 | 10010.34 |
| 13 | 2012.02.10 14:17 | close by | 7 | 0.01 | 0.99324 | 0.00000 | 0.00000 | -4.47 | 10005.87 |
| 14 | 2012.02.10 14:17 | close by | 6 | 0.00 | 0.99324 | 0.00000 | 0.00000 | 0.00 | 10005.87 |
| 15 | 2012.02.14 08:00 | buy | 8 | 0.01 | 1.00169 | 0.00000 | 0.00000 | ||
| 16 | 2012.02.14 12:30 | sell | 9 | 0.02 | 0.99783 | 0.00000 | 0.00000 | ||
| 17 | 2012.02.14 21:31 | buy | 10 | 0.04 | 1.00231 | 0.00000 | 0.00000 | ||
| 18 | 2012.02.15 04:34 | sell | 11 | 0.08 | 0.99756 | 0.00000 | 0.00000 | ||
| 19 | 2012.02.16 02:02 | buy | 12 | 0.16 | 1.00093 | 0.00000 | 0.00000 | ||
| 20 | 2012.02.16 18:38 | sell | 13 | 0.26 | 0.99757 | 0.00000 | 0.00000 | ||
| 21 | 2012.02.20 01:35 | close | 13 | 0.15 | 0.99181 | 0.00000 | 0.00000 | 86.39 | 10092.26 |
| 22 | 2012.02.20 01:35 | sell | 14 | 0.11 | 0.99757 | 0.00000 | 0.00000 | ||
| 23 | 2012.02.20 01:35 | close by | 12 | 0.11 | 0.99757 | 0.00000 | 0.00000 | -37.78 | 10054.48 |
| 24 | 2012.02.20 01:35 | buy | 15 | 0.05 | 1.00093 | 0.00000 | 0.00000 | ||
| 25 | 2012.02.20 01:35 | close by | 14 | 0.00 | 0.99757 | 0.00000 | 0.00000 | 0.00 | 10054.48 |
| 26 | 2012.02.20 01:35 | close by | 11 | 0.04 | 1.00231 | 0.00000 | 0.00000 | -20.10 | 10034.38 |
| 27 | 2012.02.20 01:35 | sell | 16 | 0.04 | 0.99756 | 0.00000 | 0.00000 | ||
| 28 | 2012.02.20 01:35 | close by | 10 | 0.00 | 1.00231 | 0.00000 | 0.00000 | 0.00 | 10034.38 |
| 29 | 2012.02.20 01:35 | close by | 9 | 0.01 | 1.00169 | 0.00000 | 0.00000 | -4.17 | 10030.21 |
| 30 | 2012.02.20 01:35 | sell | 17 | 0.01 | 0.99783 | 0.00000 | 0.00000 | ||
| 31 | 2012.02.20 01:35 | close by | 8 | 0.00 | 1.00169 | 0.00000 | 0.00000 | 0.00 | 10030.21 |
| 32 | 2012.02.20 01:35 | close by | 15 | 0.04 | 0.99756 | 0.00000 | 0.00000 | -13.60 | 10016.61 |
| 33 | 2012.02.20 01:35 | buy | 18 | 0.01 | 1.00093 | 0.00000 | 0.00000 | ||
| 34 | 2012.02.20 01:35 | close by | 16 | 0.00 | 0.99756 | 0.00000 | 0.00000 | 0.00 | 10016.61 |
| 35 | 2012.02.20 01:35 | close by | 18 | 0.01 | 0.99783 | 0.00000 | 0.00000 | -3.13 | 10013.48 |
| 36 | 2012.02.20 01:35 | close by | 17 | 0.00 | 0.99783 | 0.00000 | 0.00000 | 0.00 | 10013.48 |
| 37 | 2012.02.22 12:00 | buy | 19 | 0.01 | 0.99794 | 0.00000 | 0.00000 | ||
| 38 | 2012.02.22 15:43 | close | 19 | 0.01 | 1.00108 | 0.00000 | 0.00000 | 3.14 | 10016.62 |
| 39 | 2012.02.27 08:00 | buy | 20 | 0.01 | 1.00130 | 0.00000 | 0.00000 | ||
| 40 | 2012.02.27 12:31 | close | 20 | 0.01 | 1.00440 | 0.00000 | 0.00000 | 3.09 | 10019.71 |
| 41 | 2012.02.28 20:00 | sell | 21 | 0.01 | 0.99608 | 0.00000 | 0.00000 | ||
| 42 | 2012.02.29 10:23 | close | 21 | 0.01 | 0.99305 | 0.00000 | 0.00000 | 3.03 | 10022.74 |
| 43 | 2012.03.14 08:00 | sell | 22 | 0.01 | 0.98865 | 0.00000 | 0.00000 | ||
| 44 | 2012.03.14 11:53 | buy | 23 | 0.02 | 0.99242 | 0.00000 | 0.00000 | ||
| 45 | 2012.03.19 18:21 | sell | 24 | 0.04 | 0.98907 | 0.00000 | 0.00000 | ||
| 46 | 2012.03.20 15:02 | buy | 25 | 0.08 | 0.99243 | 0.00000 | 0.00000 | ||
| 47 | 2012.03.21 10:40 | sell | 26 | 0.16 | 0.98812 | 0.00000 | 0.00000 | ||
| 48 | 2012.03.21 17:00 | buy | 27 | 0.26 | 0.99223 | 0.00000 | 0.00000 | ||
| 49 | 2012.03.22 15:30 | close | 27 | 0.15 | 0.99846 | 0.00000 | 0.00000 | 93.64 | 10116.37 |
| 50 | 2012.03.22 15:30 | buy | 28 | 0.11 | 0.99223 | 0.00000 | 0.00000 | ||
| 51 | 2012.03.22 15:30 | close by | 26 | 0.11 | 0.99223 | 0.00000 | 0.00000 | -46.38 | 10069.99 |
| 52 | 2012.03.22 15:30 | sell | 29 | 0.05 | 0.98812 | 0.00000 | 0.00000 | ||
| 53 | 2012.03.22 15:30 | close by | 28 | 0.00 | 0.99223 | 0.00000 | 0.00000 | 0.00 | 10069.99 |
| 54 | 2012.03.22 15:30 | close by | 25 | 0.04 | 0.98907 | 0.00000 | 0.00000 | -13.91 | 10056.09 |
| 55 | 2012.03.22 15:30 | buy | 30 | 0.04 | 0.99243 | 0.00000 | 0.00000 | ||
| 56 | 2012.03.22 15:30 | close by | 24 | 0.00 | 0.98907 | 0.00000 | 0.00000 | 0.00 | 10056.09 |
| 57 | 2012.03.22 15:30 | close by | 23 | 0.01 | 0.98865 | 0.00000 | 0.00000 | -4.00 | 10052.09 |
| 58 | 2012.03.22 15:30 | buy | 31 | 0.01 | 0.99242 | 0.00000 | 0.00000 | ||
| 59 | 2012.03.22 15:30 | close by | 22 | 0.00 | 0.98865 | 0.00000 | 0.00000 | 0.00 | 10052.09 |
| 60 | 2012.03.22 15:30 | close by | 29 | 0.04 | 0.99243 | 0.00000 | 0.00000 | -17.26 | 10034.83 |
| 61 | 2012.03.22 15:30 | sell | 32 | 0.01 | 0.98812 | 0.00000 | 0.00000 | ||
| 62 | 2012.03.22 15:30 | close by | 30 | 0.00 | 0.99243 | 0.00000 | 0.00000 | 0.00 | 10034.83 |
| 63 | 2012.03.22 15:30 | close by | 32 | 0.01 | 0.99242 | 0.00000 | 0.00000 | -4.30 | 10030.53 |
| 64 | 2012.03.22 15:30 | close by | 31 | 0.00 | 0.99242 | 0.00000 | 0.00000 | 0.00 | 10030.53 |
| 65 | 2012.03.29 09:00 | buy | 33 | 0.01 | 0.99875 | 0.00000 | 0.00000 | ||
| 66 | 2012.03.29 17:19 | close | 33 | 0.01 | 1.00167 | 0.00000 | 0.00000 | 2.92 | 10033.45 |
| 67 | 2012.03.29 19:00 | buy | 34 | 0.01 | 1.00012 | 0.00000 | 0.00000 | ||
| 68 | 2012.03.29 23:31 | sell | 35 | 0.02 | 0.99625 | 0.00000 | 0.00000 | ||
| 69 | 2012.03.30 17:52 | buy | 36 | 0.04 | 0.99968 | 0.00000 | 0.00000 | ||
| 70 | 2012.04.02 00:00 | sell | 37 | 0.08 | 0.99541 | 0.00000 | 0.00000 | ||
| 71 | 2012.04.02 14:48 | buy | 38 | 0.16 | 0.99923 | 0.00000 | 0.00000 | ||
| 72 | 2012.04.02 17:13 | sell | 39 | 0.26 | 0.99505 | 0.00000 | 0.00000 | ||
| 73 | 2012.04.05 12:21 | buy | 40 | 0.42 | 0.99840 | 0.00000 | 0.00000 | ||
| 74 | 2012.04.05 15:31 | sell | 41 | 0.67 | 0.99333 | 0.00000 | 0.00000 | ||
| 75 | 2012.04.06 15:31 | buy | 42 | 1.07 | 0.99669 | 0.00000 | 0.00000 | ||
| 76 | 2012.04.10 17:18 | close | 42 | 0.67 | 1.00352 | 0.00000 | 0.00000 | 456.13 | 10489.58 |
| 77 | 2012.04.10 17:18 | buy | 43 | 0.40 | 0.99669 | 0.00000 | 0.00000 | ||
| 78 | 2012.04.10 17:18 | close by | 41 | 0.42 | 0.99840 | 0.00000 | 0.00000 | -216.82 | 10272.76 |
| 79 | 2012.04.10 17:18 | sell | 44 | 0.25 | 0.99333 | 0.00000 | 0.00000 | ||
| 80 | 2012.04.10 17:18 | close by | 40 | 0.00 | 0.99840 | 0.00000 | 0.00000 | 0.00 | 10272.76 |
| 81 | 2012.04.10 17:18 | close by | 43 | 0.26 | 0.99505 | 0.00000 | 0.00000 | -47.40 | 10225.36 |
| 82 | 2012.04.10 17:18 | buy | 45 | 0.14 | 0.99669 | 0.00000 | 0.00000 | ||
| 83 | 2012.04.10 17:18 | close by | 39 | 0.00 | 0.99505 | 0.00000 | 0.00000 | 0.00 | 10225.36 |
| 84 | 2012.04.10 17:18 | close by | 38 | 0.08 | 0.99541 | 0.00000 | 0.00000 | -31.86 | 10193.50 |
| 85 | 2012.04.10 17:18 | buy | 46 | 0.08 | 0.99923 | 0.00000 | 0.00000 | ||
| 86 | 2012.04.10 17:18 | close by | 37 | 0.00 | 0.99541 | 0.00000 | 0.00000 | 0.00 | 10193.50 |
| 87 | 2012.04.10 17:18 | close by | 36 | 0.02 | 0.99625 | 0.00000 | 0.00000 | -7.28 | 10186.22 |
| 88 | 2012.04.10 17:18 | buy | 47 | 0.02 | 0.99968 | 0.00000 | 0.00000 | ||
| 89 | 2012.04.10 17:18 | close by | 35 | 0.00 | 0.99625 | 0.00000 | 0.00000 | 0.00 | 10186.22 |
| 90 | 2012.04.10 17:18 | close by | 44 | 0.14 | 0.99669 | 0.00000 | 0.00000 | -46.86 | 10139.36 |
| 91 | 2012.04.10 17:18 | sell | 48 | 0.11 | 0.99333 | 0.00000 | 0.00000 | ||
| 92 | 2012.04.10 17:18 | close by | 45 | 0.00 | 0.99669 | 0.00000 | 0.00000 | 0.00 | 10139.36 |
| 93 | 2012.04.10 17:18 | close by | 48 | 0.08 | 0.99923 | 0.00000 | 0.00000 | -47.01 | 10092.35 |
| 94 | 2012.04.10 17:18 | sell | 49 | 0.03 | 0.99333 | 0.00000 | 0.00000 | ||
| 95 | 2012.04.10 17:18 | close by | 46 | 0.00 | 0.99923 | 0.00000 | 0.00000 | 0.00 | 10092.35 |
| 96 | 2012.04.10 17:18 | close by | 49 | 0.02 | 0.99968 | 0.00000 | 0.00000 | -12.65 | 10079.70 |
| 97 | 2012.04.10 17:18 | sell | 50 | 0.01 | 0.99333 | 0.00000 | 0.00000 | ||
| 98 | 2012.04.10 17:18 | close by | 47 | 0.00 | 0.99968 | 0.00000 | 0.00000 | 0.00 | 10079.70 |
| 99 | 2012.04.10 17:18 | close by | 50 | 0.01 | 1.00012 | 0.00000 | 0.00000 | -6.75 | 10072.95 |
| 100 | 2012.04.10 17:18 | close by | 34 | 0.00 | 1.00012 | 0.00000 | 0.00000 | 0.00 | 10072.95 |
| 101 | 2012.04.20 11:00 | buy | 51 | 0.01 | 0.99491 | 0.00000 | 0.00000 | ||
| 102 | 2012.04.20 15:03 | sell | 52 | 0.02 | 0.99109 | 0.00000 | 0.00000 | ||
| 103 | 2012.04.23 10:13 | buy | 53 | 0.04 | 0.99539 | 0.00000 | 0.00000 | ||
| 104 | 2012.04.23 21:59 | sell | 54 | 0.08 | 0.99196 | 0.00000 | 0.00000 | ||
| 105 | 2012.04.25 02:37 | close | 54 | 0.05 | 0.98710 | 0.00000 | 0.00000 | 24.38 | 10097.33 |
| 106 | 2012.04.25 02:37 | sell | 55 | 0.03 | 0.99196 | 0.00000 | 0.00000 | ||
| 107 | 2012.04.25 02:37 | close by | 53 | 0.03 | 0.99196 | 0.00000 | 0.00000 | -10.57 | 10086.76 |
| 108 | 2012.04.25 02:37 | buy | 56 | 0.01 | 0.99539 | 0.00000 | 0.00000 | ||
| 109 | 2012.04.25 02:37 | close by | 55 | 0.00 | 0.99196 | 0.00000 | 0.00000 | 0.00 | 10086.76 |
| 110 | 2012.04.25 02:37 | close by | 52 | 0.01 | 0.99491 | 0.00000 | 0.00000 | -4.01 | 10082.75 |
| 111 | 2012.04.25 02:37 | sell | 57 | 0.01 | 0.99109 | 0.00000 | 0.00000 | ||
| 112 | 2012.04.25 02:37 | close by | 51 | 0.00 | 0.99491 | 0.00000 | 0.00000 | 0.00 | 10082.75 |
| 113 | 2012.04.25 02:37 | close by | 57 | 0.01 | 0.99539 | 0.00000 | 0.00000 | -4.36 | 10078.39 |
| 114 | 2012.04.25 02:37 | close by | 56 | 0.00 | 0.99539 | 0.00000 | 0.00000 | 0.00 | 10078.39 |
| 115 | 2012.04.30 08:00 | sell | 58 | 0.01 | 0.98056 | 0.00000 | 0.00000 | ||
| 116 | 2012.04.30 15:30 | buy | 59 | 0.02 | 0.98405 | 0.00000 | 0.00000 | ||
| 117 | 2012.05.02 17:28 | close | 59 | 0.01 | 0.99020 | 0.00000 | 0.00000 | 6.21 | 10084.60 |
| 118 | 2012.05.02 17:28 | buy | 60 | 0.01 | 0.98405 | 0.00000 | 0.00000 | ||
| 119 | 2012.05.02 17:28 | close by | 60 | 0.01 | 0.98056 | 0.00000 | 0.00000 | -3.58 | 10081.03 |
| 120 | 2012.05.02 17:28 | close by | 58 | 0.00 | 0.98056 | 0.00000 | 0.00000 | 0.00 | 10081.03 |
| 121 | 2012.05.04 08:00 | buy | 61 | 0.01 | 0.98859 | 0.00000 | 0.00000 | ||
| 122 | 2012.05.04 16:08 | close | 61 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 2.73 | 10083.76 |
| 123 | 2012.05.08 15:00 | buy | 62 | 0.01 | 0.99626 | 0.00000 | 0.00000 | ||
| 124 | 2012.05.08 16:53 | close | 62 | 0.01 | 0.99906 | 0.00000 | 0.00000 | 2.80 | 10086.56 |
| 125 | 2012.05.11 09:00 | buy | 63 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
| 126 | 2012.05.11 15:30 | sell | 64 | 0.02 | 1.00025 | 0.00000 | 0.00000 | ||
| 127 | 2012.05.14 10:30 | buy | 65 | 0.04 | 1.00362 | 0.00000 | 0.00000 | ||
| 128 | 2012.05.15 10:02 | sell | 66 | 0.08 | 1.00002 | 0.00000 | 0.00000 | ||
| 129 | 2012.05.15 16:05 | buy | 67 | 0.16 | 1.00397 | 0.00000 | 0.00000 | ||
| 130 | 2012.05.16 06:24 | close | 67 | 0.11 | 1.00849 | 0.00000 | 0.00000 | 49.31 | 10135.87 |
| 131 | 2012.05.16 06:24 | buy | 68 | 0.05 | 1.00397 | 0.00000 | 0.00000 | ||
| 132 | 2012.05.16 06:24 | close by | 66 | 0.05 | 1.00397 | 0.00000 | 0.00000 | -19.76 | 10116.11 |
| 133 | 2012.05.16 06:24 | sell | 69 | 0.03 | 1.00002 | 0.00000 | 0.00000 | ||
| 134 | 2012.05.16 06:24 | close by | 68 | 0.00 | 1.00397 | 0.00000 | 0.00000 | 0.00 | 10116.11 |
| 135 | 2012.05.16 06:24 | close by | 65 | 0.02 | 1.00025 | 0.00000 | 0.00000 | -6.82 | 10109.29 |
| 136 | 2012.05.16 06:24 | buy | 70 | 0.02 | 1.00362 | 0.00000 | 0.00000 | ||
| 137 | 2012.05.16 06:24 | close by | 64 | 0.00 | 1.00025 | 0.00000 | 0.00000 | 0.00 | 10109.29 |
| 138 | 2012.05.16 06:24 | close by | 69 | 0.02 | 1.00362 | 0.00000 | 0.00000 | -7.14 | 10102.15 |
| 139 | 2012.05.16 06:24 | sell | 71 | 0.01 | 1.00002 | 0.00000 | 0.00000 | ||
| 140 | 2012.05.16 06:24 | close by | 70 | 0.00 | 1.00362 | 0.00000 | 0.00000 | 0.00 | 10102.15 |
| 141 | 2012.05.16 06:24 | close by | 71 | 0.01 | 1.00425 | 0.00000 | 0.00000 | -4.19 | 10097.97 |
| 142 | 2012.05.16 06:24 | close by | 63 | 0.00 | 1.00425 | 0.00000 | 0.00000 | 0.00 | 10097.97 |
| 143 | 2012.05.23 09:00 | buy | 72 | 0.01 | 1.02207 | 0.00000 | 0.00000 | ||
| 144 | 2012.05.23 17:11 | close | 72 | 0.01 | 1.02522 | 0.00000 | 0.00000 | 3.07 | 10101.04 |
| 145 | 2012.05.29 09:00 | sell | 73 | 0.01 | 1.02283 | 0.00000 | 0.00000 | ||
| 146 | 2012.05.29 18:46 | buy | 74 | 0.02 | 1.02647 | 0.00000 | 0.00000 | ||
| 147 | 2012.05.31 17:48 | close | 74 | 0.01 | 1.03328 | 0.00000 | 0.00000 | 6.59 | 10107.63 |
| 148 | 2012.05.31 17:48 | buy | 75 | 0.01 | 1.02647 | 0.00000 | 0.00000 | ||
| 149 | 2012.05.31 17:48 | close by | 75 | 0.01 | 1.02283 | 0.00000 | 0.00000 | -3.61 | 10104.02 |
| 150 | 2012.05.31 17:48 | close by | 73 | 0.00 | 1.02283 | 0.00000 | 0.00000 | 0.00 | 10104.02 |
| 151 | 2012.06.05 16:00 | buy | 76 | 0.01 | 1.04095 | 0.00000 | 0.00000 | ||
| 152 | 2012.06.05 17:01 | sell | 77 | 0.02 | 1.03702 | 0.00000 | 0.00000 | ||
| 153 | 2012.06.05 18:54 | buy | 78 | 0.04 | 1.04228 | 0.00000 | 0.00000 | ||
| 154 | 2012.06.06 03:43 | sell | 79 | 0.08 | 1.03640 | 0.00000 | 0.00000 | ||
| 155 | 2012.06.06 19:03 | close | 79 | 0.05 | 1.02968 | 0.00000 | 0.00000 | 32.63 | 10136.65 |
| 156 | 2012.06.06 19:03 | sell | 80 | 0.03 | 1.03640 | 0.00000 | 0.00000 | ||
| 157 | 2012.06.06 19:03 | close by | 78 | 0.03 | 1.03640 | 0.00000 | 0.00000 | -17.13 | 10119.52 |
| 158 | 2012.06.06 19:03 | buy | 81 | 0.01 | 1.04228 | 0.00000 | 0.00000 | ||
| 159 | 2012.06.06 19:03 | close by | 80 | 0.00 | 1.03640 | 0.00000 | 0.00000 | 0.00 | 10119.52 |
| 160 | 2012.06.06 19:03 | close by | 77 | 0.01 | 1.04095 | 0.00000 | 0.00000 | -3.87 | 10115.66 |
| 161 | 2012.06.06 19:03 | sell | 82 | 0.01 | 1.03702 | 0.00000 | 0.00000 | ||
| 162 | 2012.06.06 19:03 | close by | 76 | 0.00 | 1.04095 | 0.00000 | 0.00000 | 0.00 | 10115.66 |
| 163 | 2012.06.06 19:03 | close by | 82 | 0.01 | 1.04228 | 0.00000 | 0.00000 | -5.11 | 10110.55 |
| 164 | 2012.06.06 19:03 | close by | 81 | 0.00 | 1.04228 | 0.00000 | 0.00000 | 0.00 | 10110.55 |
| 165 | 2012.06.12 09:00 | buy | 83 | 0.01 | 1.03051 | 0.00000 | 0.00000 | ||
| 166 | 2012.06.13 00:08 | sell | 84 | 0.02 | 1.02530 | 0.00000 | 0.00000 | ||
| 167 | 2012.06.13 22:48 | buy | 85 | 0.04 | 1.03003 | 0.00000 | 0.00000 | ||
| 168 | 2012.06.14 15:50 | sell | 86 | 0.08 | 1.02466 | 0.00000 | 0.00000 | ||
| 169 | 2012.06.18 15:38 | buy | 87 | 0.16 | 1.02803 | 0.00000 | 0.00000 | ||
| 170 | 2012.06.19 14:53 | sell | 88 | 0.26 | 1.02047 | 0.00000 | 0.00000 | ||
| 171 | 2012.06.21 17:05 | buy | 89 | 0.42 | 1.02383 | 0.00000 | 0.00000 | ||
| 172 | 2012.06.25 16:40 | close | 89 | 0.27 | 1.03107 | 0.00000 | 0.00000 | 189.64 | 10300.19 |
| 173 | 2012.06.25 16:40 | buy | 90 | 0.15 | 1.02383 | 0.00000 | 0.00000 | ||
| 174 | 2012.06.25 16:40 | close by | 88 | 0.16 | 1.02803 | 0.00000 | 0.00000 | -120.90 | 10179.29 |
| 175 | 2012.06.25 16:40 | sell | 91 | 0.10 | 1.02047 | 0.00000 | 0.00000 | ||
| 176 | 2012.06.25 16:40 | close by | 87 | 0.00 | 1.02803 | 0.00000 | 0.00000 | 0.00 | 10179.29 |
| 177 | 2012.06.25 16:40 | close by | 90 | 0.08 | 1.02466 | 0.00000 | 0.00000 | 4.74 | 10184.03 |
| 178 | 2012.06.25 16:40 | buy | 92 | 0.07 | 1.02383 | 0.00000 | 0.00000 | ||
| 179 | 2012.06.25 16:40 | close by | 86 | 0.00 | 1.02466 | 0.00000 | 0.00000 | 0.00 | 10184.03 |
| 180 | 2012.06.25 16:40 | close by | 85 | 0.02 | 1.02530 | 0.00000 | 0.00000 | -9.70 | 10174.33 |
| 181 | 2012.06.25 16:40 | buy | 93 | 0.02 | 1.03003 | 0.00000 | 0.00000 | ||
| 182 | 2012.06.25 16:40 | close by | 84 | 0.00 | 1.02530 | 0.00000 | 0.00000 | 0.00 | 10174.33 |
| 183 | 2012.06.25 16:40 | close by | 91 | 0.07 | 1.02383 | 0.00000 | 0.00000 | -22.81 | 10151.52 |
| 184 | 2012.06.25 16:40 | sell | 94 | 0.03 | 1.02047 | 0.00000 | 0.00000 | ||
| 185 | 2012.06.25 16:40 | close by | 92 | 0.00 | 1.02383 | 0.00000 | 0.00000 | 0.00 | 10151.52 |
| 186 | 2012.06.25 16:40 | close by | 94 | 0.02 | 1.03003 | 0.00000 | 0.00000 | -18.53 | 10132.99 |
| 187 | 2012.06.25 16:40 | sell | 95 | 0.01 | 1.02047 | 0.00000 | 0.00000 | ||
| 188 | 2012.06.25 16:40 | close by | 93 | 0.00 | 1.03003 | 0.00000 | 0.00000 | 0.00 | 10132.99 |
| 189 | 2012.06.25 16:40 | close by | 95 | 0.01 | 1.03051 | 0.00000 | 0.00000 | -9.73 | 10123.27 |
| 190 | 2012.06.25 16:40 | close by | 83 | 0.00 | 1.03051 | 0.00000 | 0.00000 | 0.00 | 10123.27 |
| 191 | 2012.06.25 20:00 | buy | 96 | 0.01 | 1.02987 | 0.00000 | 0.00000 | ||
| 192 | 2012.06.26 13:00 | sell | 97 | 0.02 | 1.02535 | 0.00000 | 0.00000 | ||
| 193 | 2012.06.28 15:25 | buy | 98 | 0.04 | 1.02871 | 0.00000 | 0.00000 | ||
| 194 | 2012.06.28 17:09 | close | 98 | 0.03 | 1.03306 | 0.00000 | 0.00000 | 12.63 | 10135.90 |
| 195 | 2012.06.28 17:09 | buy | 99 | 0.01 | 1.02871 | 0.00000 | 0.00000 | ||
| 196 | 2012.06.28 17:09 | close by | 97 | 0.01 | 1.02871 | 0.00000 | 0.00000 | -3.44 | 10132.45 |
| 197 | 2012.06.28 17:09 | sell | 100 | 0.01 | 1.02535 | 0.00000 | 0.00000 | ||
| 198 | 2012.06.28 17:09 | close by | 99 | 0.00 | 1.02871 | 0.00000 | 0.00000 | 0.00 | 10132.45 |
| 199 | 2012.06.28 17:09 | close by | 100 | 0.01 | 1.02987 | 0.00000 | 0.00000 | -4.37 | 10128.09 |
| 200 | 2012.06.28 17:09 | close by | 96 | 0.00 | 1.02987 | 0.00000 | 0.00000 | 0.00 | 10128.09 |
| 201 | 2012.07.09 13:00 | buy | 101 | 0.01 | 1.02030 | 0.00000 | 0.00000 | ||
| 202 | 2012.07.10 12:32 | sell | 102 | 0.02 | 1.01695 | 0.00000 | 0.00000 | ||
| 203 | 2012.07.10 18:05 | buy | 103 | 0.04 | 1.02177 | 0.00000 | 0.00000 | ||
| 204 | 2012.07.11 13:48 | sell | 104 | 0.08 | 1.01839 | 0.00000 | 0.00000 | ||
| 205 | 2012.07.12 10:37 | buy | 105 | 0.16 | 1.02239 | 0.00000 | 0.00000 | ||
| 206 | 2012.07.12 21:37 | sell | 106 | 0.26 | 1.01886 | 0.00000 | 0.00000 | ||
| 207 | 2012.07.17 21:34 | close | 106 | 0.15 | 1.01300 | 0.00000 | 0.00000 | 85.69 | 10213.78 |
| 208 | 2012.07.17 21:34 | sell | 107 | 0.11 | 1.01886 | 0.00000 | 0.00000 | ||
| 209 | 2012.07.17 21:34 | close by | 105 | 0.11 | 1.01886 | 0.00000 | 0.00000 | -39.08 | 10174.69 |
| 210 | 2012.07.17 21:34 | buy | 108 | 0.05 | 1.02239 | 0.00000 | 0.00000 | ||
| 211 | 2012.07.17 21:34 | close by | 107 | 0.00 | 1.01886 | 0.00000 | 0.00000 | 0.00 | 10174.69 |
| 212 | 2012.07.17 21:34 | close by | 104 | 0.04 | 1.02177 | 0.00000 | 0.00000 | -14.47 | 10160.22 |
| 213 | 2012.07.17 21:34 | sell | 109 | 0.04 | 1.01839 | 0.00000 | 0.00000 | ||
| 214 | 2012.07.17 21:34 | close by | 103 | 0.00 | 1.02177 | 0.00000 | 0.00000 | 0.00 | 10160.22 |
| 215 | 2012.07.17 21:34 | close by | 102 | 0.01 | 1.02030 | 0.00000 | 0.00000 | -3.64 | 10156.58 |
| 216 | 2012.07.17 21:34 | sell | 110 | 0.01 | 1.01695 | 0.00000 | 0.00000 | ||
| 217 | 2012.07.17 21:34 | close by | 101 | 0.00 | 1.02030 | 0.00000 | 0.00000 | 0.00 | 10156.58 |
| 218 | 2012.07.17 21:34 | close by | 108 | 0.04 | 1.01839 | 0.00000 | 0.00000 | -15.80 | 10140.78 |
| 219 | 2012.07.17 21:34 | buy | 111 | 0.01 | 1.02239 | 0.00000 | 0.00000 | ||
| 220 | 2012.07.17 21:34 | close by | 109 | 0.00 | 1.01839 | 0.00000 | 0.00000 | 0.00 | 10140.78 |
| 221 | 2012.07.17 21:34 | close by | 111 | 0.01 | 1.01695 | 0.00000 | 0.00000 | -5.37 | 10135.41 |
| 222 | 2012.07.17 21:34 | close by | 110 | 0.00 | 1.01695 | 0.00000 | 0.00000 | 0.00 | 10135.41 |
| 223 | 2012.07.18 08:00 | sell | 112 | 0.01 | 1.01206 | 0.00000 | 0.00000 | ||
| 224 | 2012.07.19 12:52 | close | 112 | 0.01 | 1.00905 | 0.00000 | 0.00000 | 2.91 | 10138.32 |
| 225 | 2012.08.01 13:00 | sell | 113 | 0.01 | 1.00067 | 0.00000 | 0.00000 | ||
| 226 | 2012.08.01 21:14 | buy | 114 | 0.02 | 1.00410 | 0.00000 | 0.00000 | ||
| 227 | 2012.08.02 15:32 | sell | 115 | 0.04 | 1.00075 | 0.00000 | 0.00000 | ||
| 228 | 2012.08.02 15:49 | buy | 116 | 0.08 | 1.00542 | 0.00000 | 0.00000 | ||
| 229 | 2012.08.03 13:09 | sell | 117 | 0.16 | 1.00207 | 0.00000 | 0.00000 | ||
| 230 | 2012.08.07 15:30 | close | 117 | 0.11 | 0.99750 | 0.00000 | 0.00000 | 49.87 | 10188.19 |
| 231 | 2012.08.07 15:30 | sell | 118 | 0.05 | 1.00207 | 0.00000 | 0.00000 | ||
| 232 | 2012.08.07 15:30 | close by | 116 | 0.05 | 1.00207 | 0.00000 | 0.00000 | -17.02 | 10171.18 |
| 233 | 2012.08.07 15:30 | buy | 119 | 0.03 | 1.00542 | 0.00000 | 0.00000 | ||
| 234 | 2012.08.07 15:30 | close by | 118 | 0.00 | 1.00207 | 0.00000 | 0.00000 | 0.00 | 10171.18 |
| 235 | 2012.08.07 15:30 | close by | 115 | 0.02 | 1.00410 | 0.00000 | 0.00000 | -6.99 | 10164.19 |
| 236 | 2012.08.07 15:30 | sell | 120 | 0.02 | 1.00075 | 0.00000 | 0.00000 | ||
| 237 | 2012.08.07 15:30 | close by | 114 | 0.00 | 1.00410 | 0.00000 | 0.00000 | 0.00 | 10164.19 |
| 238 | 2012.08.07 15:30 | close by | 119 | 0.02 | 1.00075 | 0.00000 | 0.00000 | -9.37 | 10154.82 |
| 239 | 2012.08.07 15:30 | buy | 121 | 0.01 | 1.00542 | 0.00000 | 0.00000 | ||
| 240 | 2012.08.07 15:30 | close by | 120 | 0.00 | 1.00075 | 0.00000 | 0.00000 | 0.00 | 10154.82 |
| 241 | 2012.08.07 15:30 | close by | 121 | 0.01 | 1.00067 | 0.00000 | 0.00000 | -4.90 | 10149.92 |
| 242 | 2012.08.07 15:30 | close by | 113 | 0.00 | 1.00067 | 0.00000 | 0.00000 | 0.00 | 10149.92 |
| 243 | 2012.08.09 13:00 | sell | 122 | 0.01 | 0.99346 | 0.00000 | 0.00000 | ||
| 244 | 2012.08.10 15:30 | buy | 123 | 0.02 | 0.99708 | 0.00000 | 0.00000 | ||
| 245 | 2012.08.10 17:59 | sell | 124 | 0.04 | 0.99126 | 0.00000 | 0.00000 | ||
| 246 | 2012.08.16 21:00 | close | 124 | 0.03 | 0.98665 | 0.00000 | 0.00000 | 13.59 | 10163.50 |
| 247 | 2012.08.16 21:00 | sell | 125 | 0.01 | 0.99126 | 0.00000 | 0.00000 | ||
| 248 | 2012.08.16 21:00 | close by | 123 | 0.01 | 0.99126 | 0.00000 | 0.00000 | -6.03 | 10157.47 |
| 249 | 2012.08.16 21:00 | buy | 126 | 0.01 | 0.99708 | 0.00000 | 0.00000 | ||
| 250 | 2012.08.16 21:00 | close by | 125 | 0.00 | 0.99126 | 0.00000 | 0.00000 | 0.00 | 10157.47 |
| 251 | 2012.08.16 21:00 | close by | 126 | 0.01 | 0.99346 | 0.00000 | 0.00000 | -3.84 | 10153.63 |
| 252 | 2012.08.16 21:00 | close by | 122 | 0.00 | 0.99346 | 0.00000 | 0.00000 | 0.00 | 10153.63 |
| 253 | 2012.09.04 13:00 | sell | 127 | 0.01 | 0.98484 | 0.00000 | 0.00000 | ||
| 254 | 2012.09.05 09:54 | buy | 128 | 0.02 | 0.98819 | 0.00000 | 0.00000 | ||
| 255 | 2012.09.06 16:37 | sell | 129 | 0.04 | 0.98483 | 0.00000 | 0.00000 | ||
| 256 | 2012.09.06 17:51 | close | 129 | 0.03 | 0.98151 | 0.00000 | 0.00000 | 10.15 | 10163.78 |
| 257 | 2012.09.06 17:51 | sell | 130 | 0.01 | 0.98483 | 0.00000 | 0.00000 | ||
| 258 | 2012.09.06 17:51 | close by | 128 | 0.01 | 0.98483 | 0.00000 | 0.00000 | -3.41 | 10160.37 |
| 259 | 2012.09.06 17:51 | buy | 131 | 0.01 | 0.98819 | 0.00000 | 0.00000 | ||
| 260 | 2012.09.06 17:51 | close by | 130 | 0.00 | 0.98483 | 0.00000 | 0.00000 | 0.00 | 10160.37 |
| 261 | 2012.09.06 17:51 | close by | 131 | 0.01 | 0.98484 | 0.00000 | 0.00000 | -3.51 | 10156.86 |
| 262 | 2012.09.06 17:51 | close by | 127 | 0.00 | 0.98484 | 0.00000 | 0.00000 | 0.00 | 10156.86 |
| 263 | 2012.09.25 13:00 | buy | 132 | 0.01 | 0.98093 | 0.00000 | 0.00000 | ||
| 264 | 2012.09.25 15:33 | sell | 133 | 0.02 | 0.97735 | 0.00000 | 0.00000 | ||
| 265 | 2012.09.25 22:10 | buy | 134 | 0.04 | 0.98079 | 0.00000 | 0.00000 | ||
| 266 | 2012.09.26 15:26 | close | 134 | 0.03 | 0.98432 | 0.00000 | 0.00000 | 10.76 | 10167.63 |
| 267 | 2012.09.26 15:26 | buy | 135 | 0.01 | 0.98079 | 0.00000 | 0.00000 | ||
| 268 | 2012.09.26 15:26 | close by | 133 | 0.01 | 0.98079 | 0.00000 | 0.00000 | -3.54 | 10164.09 |
| 269 | 2012.09.26 15:26 | sell | 136 | 0.01 | 0.97735 | 0.00000 | 0.00000 | ||
| 270 | 2012.09.26 15:26 | close by | 135 | 0.00 | 0.98079 | 0.00000 | 0.00000 | 0.00 | 10164.09 |
| 271 | 2012.09.26 15:26 | close by | 136 | 0.01 | 0.98093 | 0.00000 | 0.00000 | -3.63 | 10160.46 |
| 272 | 2012.09.26 15:26 | close by | 132 | 0.00 | 0.98093 | 0.00000 | 0.00000 | 0.00 | 10160.46 |
| 273 | 2012.10.08 21:00 | sell | 137 | 0.01 | 0.97614 | 0.00000 | 0.00000 | ||
| 274 | 2012.10.09 18:02 | buy | 138 | 0.02 | 0.97949 | 0.00000 | 0.00000 | ||
| 275 | 2012.10.16 14:25 | close | 138 | 0.01 | 0.98533 | 0.00000 | 0.00000 | 5.94 | 10166.40 |
| 276 | 2012.10.16 14:25 | buy | 139 | 0.01 | 0.97949 | 0.00000 | 0.00000 | ||
| 277 | 2012.10.16 14:25 | close by | 139 | 0.01 | 0.97614 | 0.00000 | 0.00000 | -3.58 | 10162.81 |
| 278 | 2012.10.16 14:25 | close by | 137 | 0.00 | 0.97614 | 0.00000 | 0.00000 | 0.00 | 10162.81 |
| 279 | 2012.10.26 11:00 | buy | 140 | 0.01 | 0.99543 | 0.00000 | 0.00000 | ||
| 280 | 2012.10.26 18:50 | close | 140 | 0.01 | 0.99816 | 0.00000 | 0.00000 | 2.74 | 10165.55 |
| 281 | 2012.11.02 09:00 | sell | 141 | 0.01 | 0.99654 | 0.00000 | 0.00000 | ||
| 282 | 2012.11.02 16:28 | close | 141 | 0.01 | 0.99395 | 0.00000 | 0.00000 | 2.61 | 10168.16 |
| 283 | 2012.11.05 08:00 | sell | 142 | 0.01 | 0.99414 | 0.00000 | 0.00000 | ||
| 284 | 2012.11.05 13:45 | buy | 143 | 0.02 | 0.99763 | 0.00000 | 0.00000 | ||
| 285 | 2012.11.06 12:10 | sell | 144 | 0.04 | 0.99395 | 0.00000 | 0.00000 | ||
| 286 | 2012.11.07 06:06 | close | 144 | 0.03 | 0.99030 | 0.00000 | 0.00000 | 10.99 | 10179.15 |
| 287 | 2012.11.07 06:06 | sell | 145 | 0.01 | 0.99395 | 0.00000 | 0.00000 | ||
| 288 | 2012.11.07 06:06 | close by | 143 | 0.01 | 0.99395 | 0.00000 | 0.00000 | -3.74 | 10175.41 |
| 289 | 2012.11.07 06:06 | buy | 146 | 0.01 | 0.99763 | 0.00000 | 0.00000 | ||
| 290 | 2012.11.07 06:06 | close by | 145 | 0.00 | 0.99395 | 0.00000 | 0.00000 | 0.00 | 10175.41 |
| 291 | 2012.11.07 06:06 | close by | 146 | 0.01 | 0.99414 | 0.00000 | 0.00000 | -3.58 | 10171.83 |
| 292 | 2012.11.07 06:06 | close by | 142 | 0.00 | 0.99414 | 0.00000 | 0.00000 | 0.00 | 10171.83 |
| 293 | 2012.11.08 14:00 | buy | 147 | 0.01 | 0.99701 | 0.00000 | 0.00000 | ||
| 294 | 2012.11.08 20:25 | close | 147 | 0.01 | 0.99962 | 0.00000 | 0.00000 | 2.61 | 10174.44 |
| 295 | 2012.11.13 17:00 | buy | 148 | 0.01 | 1.00177 | 0.00000 | 0.00000 | ||
| 296 | 2012.11.16 18:19 | close | 148 | 0.01 | 1.00429 | 0.00000 | 0.00000 | 2.51 | 10176.96 |
| 297 | 2012.11.19 15:00 | sell | 149 | 0.01 | 0.99899 | 0.00000 | 0.00000 | ||
| 298 | 2012.11.19 16:40 | close | 149 | 0.01 | 0.99650 | 0.00000 | 0.00000 | 2.50 | 10179.46 |
| 299 | 2012.11.27 08:00 | sell | 150 | 0.01 | 0.99268 | 0.00000 | 0.00000 | ||
| 300 | 2012.11.28 16:12 | buy | 151 | 0.02 | 0.99603 | 0.00000 | 0.00000 | ||
| 301 | 2012.11.28 18:20 | sell | 152 | 0.04 | 0.99210 | 0.00000 | 0.00000 | ||
| 302 | 2012.12.03 23:37 | buy | 153 | 0.08 | 0.99545 | 0.00000 | 0.00000 | ||
| 303 | 2012.12.04 16:43 | sell | 154 | 0.16 | 0.99209 | 0.00000 | 0.00000 | ||
| 304 | 2012.12.10 00:00 | close | 154 | 0.11 | 0.98743 | 0.00000 | 0.00000 | 50.33 | 10229.78 |
| 305 | 2012.12.10 00:00 | sell | 155 | 0.05 | 0.99209 | 0.00000 | 0.00000 | ||
| 306 | 2012.12.10 00:00 | close by | 153 | 0.05 | 0.99209 | 0.00000 | 0.00000 | -17.68 | 10212.10 |
| 307 | 2012.12.10 00:00 | buy | 156 | 0.03 | 0.99545 | 0.00000 | 0.00000 | ||
| 308 | 2012.12.10 00:00 | close by | 155 | 0.00 | 0.99209 | 0.00000 | 0.00000 | 0.00 | 10212.10 |
| 309 | 2012.12.10 00:00 | close by | 152 | 0.02 | 0.99603 | 0.00000 | 0.00000 | -9.09 | 10203.01 |
| 310 | 2012.12.10 00:00 | sell | 157 | 0.02 | 0.99210 | 0.00000 | 0.00000 | ||
| 311 | 2012.12.10 00:00 | close by | 151 | 0.00 | 0.99603 | 0.00000 | 0.00000 | 0.00 | 10203.01 |
| 312 | 2012.12.10 00:00 | close by | 156 | 0.02 | 0.99210 | 0.00000 | 0.00000 | -6.79 | 10196.22 |
| 313 | 2012.12.10 00:00 | buy | 158 | 0.01 | 0.99545 | 0.00000 | 0.00000 | ||
| 314 | 2012.12.10 00:00 | close by | 157 | 0.00 | 0.99210 | 0.00000 | 0.00000 | 0.00 | 10196.22 |
| 315 | 2012.12.10 00:00 | close by | 158 | 0.01 | 0.99268 | 0.00000 | 0.00000 | -3.12 | 10193.10 |
| 316 | 2012.12.10 00:00 | close by | 150 | 0.00 | 0.99268 | 0.00000 | 0.00000 | 0.00 | 10193.10 |
| 317 | 2012.12.13 14:00 | sell | 159 | 0.01 | 0.98327 | 0.00000 | 0.00000 | ||
| 318 | 2012.12.14 17:59 | buy | 160 | 0.02 | 0.98664 | 0.00000 | 0.00000 | ||
| 319 | 2012.12.18 05:06 | sell | 161 | 0.04 | 0.98322 | 0.00000 | 0.00000 | ||
| 320 | 2012.12.19 01:34 | buy | 162 | 0.08 | 0.98661 | 0.00000 | 0.00000 | ||
| 321 | 2012.12.21 11:43 | close | 162 | 0.05 | 0.99096 | 0.00000 | 0.00000 | 21.97 | 10215.07 |
| 322 | 2012.12.21 11:43 | buy | 163 | 0.03 | 0.98661 | 0.00000 | 0.00000 | ||
| 323 | 2012.12.21 11:43 | close by | 161 | 0.03 | 0.98661 | 0.00000 | 0.00000 | -10.73 | 10204.34 |
| 324 | 2012.12.21 11:43 | sell | 164 | 0.01 | 0.98322 | 0.00000 | 0.00000 | ||
| 325 | 2012.12.21 11:43 | close by | 163 | 0.00 | 0.98661 | 0.00000 | 0.00000 | 0.00 | 10204.34 |
| 326 | 2012.12.21 11:43 | close by | 160 | 0.01 | 0.98327 | 0.00000 | 0.00000 | -3.58 | 10200.76 |
| 327 | 2012.12.21 11:43 | buy | 165 | 0.01 | 0.98664 | 0.00000 | 0.00000 | ||
| 328 | 2012.12.21 11:43 | close by | 159 | 0.00 | 0.98327 | 0.00000 | 0.00000 | 0.00 | 10200.76 |
| 329 | 2012.12.21 11:43 | close by | 165 | 0.01 | 0.98322 | 0.00000 | 0.00000 | -3.45 | 10197.31 |
| 330 | 2012.12.21 11:43 | close by | 164 | 0.00 | 0.98322 | 0.00000 | 0.00000 | 0.00 | 10197.31 |
| 331 | 2012.12.28 08:00 | buy | 166 | 0.01 | 0.99520 | 0.00000 | 0.00000 | ||
| 332 | 2012.12.31 19:00 | sell | 167 | 0.02 | 0.99172 | 0.00000 | 0.00000 | ||
| 333 | 2013.01.02 04:43 | close | 167 | 0.01 | 0.98628 | 0.00000 | 0.00000 | 5.47 | 10202.79 |
| 334 | 2013.01.02 04:43 | sell | 168 | 0.01 | 0.99172 | 0.00000 | 0.00000 | ||
| 335 | 2013.01.02 04:43 | close by | 168 | 0.01 | 0.99520 | 0.00000 | 0.00000 | -3.56 | 10199.22 |
| 336 | 2013.01.02 04:43 | close by | 166 | 0.00 | 0.99520 | 0.00000 | 0.00000 | 0.00 | 10199.22 |
| 337 | 2013.02.14 10:00 | sell | 169 | 0.01 | 1.00077 | 0.00000 | 0.00000 | ||
| 338 | 2013.02.15 15:32 | buy | 170 | 0.02 | 1.00412 | 0.00000 | 0.00000 | ||
| 339 | 2013.02.18 17:47 | close | 170 | 0.01 | 1.00950 | 0.00000 | 0.00000 | 5.33 | 10204.55 |
| 340 | 2013.02.18 17:47 | buy | 171 | 0.01 | 1.00412 | 0.00000 | 0.00000 | ||
| 341 | 2013.02.18 17:47 | close by | 171 | 0.01 | 1.00077 | 0.00000 | 0.00000 | -3.37 | 10201.19 |
| 342 | 2013.02.18 17:47 | close by | 169 | 0.00 | 1.00077 | 0.00000 | 0.00000 | 0.00 | 10201.19 |
| 343 | 2013.03.11 11:00 | sell | 172 | 0.01 | 1.02698 | 0.00000 | 0.00000 | ||
| 344 | 2013.03.14 19:23 | close | 172 | 0.01 | 1.02450 | 0.00000 | 0.00000 | 2.30 | 10203.49 |
| 345 | 2013.03.26 08:00 | sell | 173 | 0.01 | 1.01994 | 0.00000 | 0.00000 | ||
| 346 | 2013.03.26 16:29 | close | 173 | 0.01 | 1.01745 | 0.00000 | 0.00000 | 2.45 | 10205.94 |
| 347 | 2013.04.03 17:00 | sell | 174 | 0.01 | 1.01307 | 0.00000 | 0.00000 | ||
| 348 | 2013.04.04 15:40 | buy | 175 | 0.02 | 1.01643 | 0.00000 | 0.00000 | ||
| 349 | 2013.04.04 17:31 | sell | 176 | 0.04 | 1.01295 | 0.00000 | 0.00000 | ||
| 350 | 2013.04.05 15:30 | buy | 177 | 0.08 | 1.01636 | 0.00000 | 0.00000 | ||
| 351 | 2013.04.05 15:40 | close | 177 | 0.05 | 1.02101 | 0.00000 | 0.00000 | 22.77 | 10228.71 |
| 352 | 2013.04.05 15:40 | buy | 178 | 0.03 | 1.01636 | 0.00000 | 0.00000 | ||
| 353 | 2013.04.05 15:40 | close by | 176 | 0.03 | 1.01636 | 0.00000 | 0.00000 | -10.11 | 10218.60 |
| 354 | 2013.04.05 15:40 | sell | 179 | 0.01 | 1.01295 | 0.00000 | 0.00000 | ||
| 355 | 2013.04.05 15:40 | close by | 178 | 0.00 | 1.01636 | 0.00000 | 0.00000 | 0.00 | 10218.60 |
| 356 | 2013.04.05 15:40 | close by | 175 | 0.01 | 1.01307 | 0.00000 | 0.00000 | -3.38 | 10215.22 |
| 357 | 2013.04.05 15:40 | buy | 180 | 0.01 | 1.01643 | 0.00000 | 0.00000 | ||
| 358 | 2013.04.05 15:40 | close by | 174 | 0.00 | 1.01307 | 0.00000 | 0.00000 | 0.00 | 10215.22 |
| 359 | 2013.04.05 15:40 | close by | 180 | 0.01 | 1.01295 | 0.00000 | 0.00000 | -3.40 | 10211.82 |
| 360 | 2013.04.05 15:40 | close by | 179 | 0.00 | 1.01295 | 0.00000 | 0.00000 | 0.00 | 10211.82 |
| 361 | 2013.04.23 15:00 | buy | 181 | 0.01 | 1.02795 | 0.00000 | 0.00000 | ||
| 362 | 2013.04.24 22:08 | sell | 182 | 0.02 | 1.02460 | 0.00000 | 0.00000 | ||
| 363 | 2013.04.25 18:27 | close | 182 | 0.01 | 1.01896 | 0.00000 | 0.00000 | 5.47 | 10217.28 |
| 364 | 2013.04.25 18:27 | sell | 183 | 0.01 | 1.02460 | 0.00000 | 0.00000 | ||
| 365 | 2013.04.25 18:27 | close by | 183 | 0.01 | 1.02795 | 0.00000 | 0.00000 | -3.35 | 10213.94 |
| 366 | 2013.04.25 18:27 | close by | 181 | 0.00 | 1.02795 | 0.00000 | 0.00000 | 0.00 | 10213.94 |
| 367 | 2013.05.03 15:00 | buy | 184 | 0.01 | 1.01163 | 0.00000 | 0.00000 | ||
| 368 | 2013.05.03 17:35 | sell | 185 | 0.02 | 1.00797 | 0.00000 | 0.00000 | ||
| 369 | 2013.05.09 11:07 | close | 185 | 0.01 | 1.00188 | 0.00000 | 0.00000 | 5.94 | 10219.87 |
| 370 | 2013.05.09 11:07 | sell | 186 | 0.01 | 1.00797 | 0.00000 | 0.00000 | ||
| 371 | 2013.05.09 11:07 | close by | 186 | 0.01 | 1.01163 | 0.00000 | 0.00000 | -3.79 | 10216.08 |
| 372 | 2013.05.09 11:07 | close by | 184 | 0.00 | 1.01163 | 0.00000 | 0.00000 | 0.00 | 10216.08 |
| 373 | 2013.05.16 15:00 | buy | 187 | 0.01 | 1.01952 | 0.00000 | 0.00000 | ||
| 374 | 2013.05.16 16:59 | sell | 188 | 0.02 | 1.01600 | 0.00000 | 0.00000 | ||
| 375 | 2013.05.16 22:22 | buy | 189 | 0.04 | 1.01935 | 0.00000 | 0.00000 | ||
| 376 | 2013.05.17 09:32 | close | 189 | 0.03 | 1.02282 | 0.00000 | 0.00000 | 10.18 | 10226.27 |
| 377 | 2013.05.17 09:32 | buy | 190 | 0.01 | 1.01935 | 0.00000 | 0.00000 | ||
| 378 | 2013.05.17 09:32 | close by | 188 | 0.01 | 1.01935 | 0.00000 | 0.00000 | -3.33 | 10222.94 |
| 379 | 2013.05.17 09:32 | sell | 191 | 0.01 | 1.01600 | 0.00000 | 0.00000 | ||
| 380 | 2013.05.17 09:32 | close by | 190 | 0.00 | 1.01935 | 0.00000 | 0.00000 | 0.00 | 10222.94 |
| 381 | 2013.05.17 09:32 | close by | 191 | 0.01 | 1.01952 | 0.00000 | 0.00000 | -3.44 | 10219.50 |
| 382 | 2013.05.17 09:32 | close by | 187 | 0.00 | 1.01952 | 0.00000 | 0.00000 | 0.00 | 10219.50 |
| 383 | 2013.05.21 14:00 | buy | 192 | 0.01 | 1.02791 | 0.00000 | 0.00000 | ||
| 384 | 2013.05.21 17:11 | close | 192 | 0.01 | 1.03042 | 0.00000 | 0.00000 | 2.44 | 10221.94 |
| 385 | 2013.05.22 12:00 | buy | 193 | 0.01 | 1.02837 | 0.00000 | 0.00000 | ||
| 386 | 2013.05.22 13:42 | close | 193 | 0.01 | 1.03093 | 0.00000 | 0.00000 | 2.48 | 10224.42 |
| 387 | 2013.05.24 14:00 | buy | 194 | 0.01 | 1.03474 | 0.00000 | 0.00000 | ||
| 388 | 2013.05.24 19:16 | sell | 195 | 0.02 | 1.03137 | 0.00000 | 0.00000 | ||
| 389 | 2013.05.28 03:00 | buy | 196 | 0.04 | 1.03487 | 0.00000 | 0.00000 | ||
| 390 | 2013.05.28 17:42 | close | 196 | 0.03 | 1.03857 | 0.00000 | 0.00000 | 10.69 | 10235.11 |
| 391 | 2013.05.28 17:42 | buy | 197 | 0.01 | 1.03487 | 0.00000 | 0.00000 | ||
| 392 | 2013.05.28 17:42 | close by | 195 | 0.01 | 1.03487 | 0.00000 | 0.00000 | -3.47 | 10231.64 |
| 393 | 2013.05.28 17:42 | sell | 198 | 0.01 | 1.03137 | 0.00000 | 0.00000 | ||
| 394 | 2013.05.28 17:42 | close by | 197 | 0.00 | 1.03487 | 0.00000 | 0.00000 | 0.00 | 10231.64 |
| 395 | 2013.05.28 17:42 | close by | 198 | 0.01 | 1.03474 | 0.00000 | 0.00000 | -3.25 | 10228.40 |
| 396 | 2013.05.28 17:42 | close by | 194 | 0.00 | 1.03474 | 0.00000 | 0.00000 | 0.00 | 10228.40 |
| 397 | 2013.06.03 09:00 | buy | 199 | 0.01 | 1.03675 | 0.00000 | 0.00000 | ||
| 398 | 2013.06.03 17:06 | sell | 200 | 0.02 | 1.03261 | 0.00000 | 0.00000 | ||
| 399 | 2013.06.04 19:40 | buy | 201 | 0.04 | 1.03596 | 0.00000 | 0.00000 | ||
| 400 | 2013.06.06 12:15 | sell | 202 | 0.08 | 1.03215 | 0.00000 | 0.00000 | ||
| 401 | 2013.06.06 18:50 | close | 202 | 0.05 | 1.02709 | 0.00000 | 0.00000 | 24.63 | 10253.03 |
| 402 | 2013.06.06 18:50 | sell | 203 | 0.03 | 1.03215 | 0.00000 | 0.00000 | ||
| 403 | 2013.06.06 18:50 | close by | 201 | 0.03 | 1.03215 | 0.00000 | 0.00000 | -11.11 | 10241.91 |
| 404 | 2013.06.06 18:50 | buy | 204 | 0.01 | 1.03596 | 0.00000 | 0.00000 | ||
| 405 | 2013.06.06 18:50 | close by | 203 | 0.00 | 1.03215 | 0.00000 | 0.00000 | 0.00 | 10241.91 |
| 406 | 2013.06.06 18:50 | close by | 200 | 0.01 | 1.03675 | 0.00000 | 0.00000 | -4.28 | 10237.64 |
| 407 | 2013.06.06 18:50 | sell | 205 | 0.01 | 1.03261 | 0.00000 | 0.00000 | ||
| 408 | 2013.06.06 18:50 | close by | 199 | 0.00 | 1.03675 | 0.00000 | 0.00000 | 0.00 | 10237.64 |
| 409 | 2013.06.06 18:50 | close by | 205 | 0.01 | 1.03596 | 0.00000 | 0.00000 | -3.27 | 10234.37 |
| 410 | 2013.06.06 18:50 | close by | 204 | 0.00 | 1.03596 | 0.00000 | 0.00000 | 0.00 | 10234.37 |
| 411 | 2013.06.12 15:00 | sell | 206 | 0.01 | 1.01724 | 0.00000 | 0.00000 | ||
| 412 | 2013.06.12 22:32 | buy | 207 | 0.02 | 1.02196 | 0.00000 | 0.00000 | ||
| 413 | 2013.06.13 12:16 | sell | 208 | 0.04 | 1.01733 | 0.00000 | 0.00000 | ||
| 414 | 2013.06.17 21:27 | buy | 209 | 0.08 | 1.02071 | 0.00000 | 0.00000 | ||
| 415 | 2013.06.19 20:59 | sell | 210 | 0.16 | 1.01731 | 0.00000 | 0.00000 | ||
| 416 | 2013.06.19 21:16 | buy | 211 | 0.26 | 1.02306 | 0.00000 | 0.00000 | ||
| 417 | 2013.06.20 09:22 | close | 211 | 0.15 | 1.03033 | 0.00000 | 0.00000 | 105.89 | 10340.25 |
| 418 | 2013.06.20 09:22 | buy | 212 | 0.11 | 1.02306 | 0.00000 | 0.00000 | ||
| 419 | 2013.06.20 09:22 | close by | 210 | 0.11 | 1.02306 | 0.00000 | 0.00000 | -62.49 | 10277.76 |
| 420 | 2013.06.20 09:22 | sell | 213 | 0.05 | 1.01731 | 0.00000 | 0.00000 | ||
| 421 | 2013.06.20 09:22 | close by | 212 | 0.00 | 1.02306 | 0.00000 | 0.00000 | 0.00 | 10277.76 |
| 422 | 2013.06.20 09:22 | close by | 209 | 0.04 | 1.01733 | 0.00000 | 0.00000 | -13.75 | 10264.01 |
| 423 | 2013.06.20 09:22 | buy | 214 | 0.04 | 1.02071 | 0.00000 | 0.00000 | ||
| 424 | 2013.06.20 09:22 | close by | 208 | 0.00 | 1.01733 | 0.00000 | 0.00000 | 0.00 | 10264.01 |
| 425 | 2013.06.20 09:22 | close by | 207 | 0.01 | 1.01724 | 0.00000 | 0.00000 | -4.80 | 10259.21 |
| 426 | 2013.06.20 09:22 | buy | 215 | 0.01 | 1.02196 | 0.00000 | 0.00000 | ||
| 427 | 2013.06.20 09:22 | close by | 206 | 0.00 | 1.01724 | 0.00000 | 0.00000 | 0.00 | 10259.21 |
| 428 | 2013.06.20 09:22 | close by | 213 | 0.04 | 1.02071 | 0.00000 | 0.00000 | -13.20 | 10246.01 |
| 429 | 2013.06.20 09:22 | sell | 216 | 0.01 | 1.01731 | 0.00000 | 0.00000 | ||
| 430 | 2013.06.20 09:22 | close by | 214 | 0.00 | 1.02071 | 0.00000 | 0.00000 | 0.00 | 10246.01 |
| 431 | 2013.06.20 09:22 | close by | 216 | 0.01 | 1.02196 | 0.00000 | 0.00000 | -4.51 | 10241.50 |
| 432 | 2013.06.20 09:22 | close by | 215 | 0.00 | 1.02196 | 0.00000 | 0.00000 | 0.00 | 10241.50 |
| 433 | 2013.06.28 21:00 | buy | 217 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
| 434 | 2013.07.02 15:01 | close | 217 | 0.01 | 1.05472 | 0.00000 | 0.00000 | 3.55 | 10245.05 |
| 435 | 2013.07.03 11:00 | buy | 218 | 0.01 | 1.05574 | 0.00000 | 0.00000 | ||
| 436 | 2013.07.03 20:08 | sell | 219 | 0.02 | 1.05094 | 0.00000 | 0.00000 | ||
| 437 | 2013.07.04 15:04 | buy | 220 | 0.04 | 1.05499 | 0.00000 | 0.00000 | ||
| 438 | 2013.07.04 16:41 | sell | 221 | 0.08 | 1.04970 | 0.00000 | 0.00000 | ||
| 439 | 2013.07.05 12:21 | buy | 222 | 0.16 | 1.05462 | 0.00000 | 0.00000 | ||
| 440 | 2013.07.10 08:08 | sell | 223 | 0.26 | 1.05127 | 0.00000 | 0.00000 | ||
| 441 | 2013.07.11 00:10 | close | 223 | 0.15 | 1.04469 | 0.00000 | 0.00000 | 93.40 | 10338.45 |
| 442 | 2013.07.11 00:10 | sell | 224 | 0.11 | 1.05127 | 0.00000 | 0.00000 | ||
| 443 | 2013.07.11 00:10 | close by | 222 | 0.11 | 1.05127 | 0.00000 | 0.00000 | -35.99 | 10302.47 |
| 444 | 2013.07.11 00:10 | buy | 225 | 0.05 | 1.05462 | 0.00000 | 0.00000 | ||
| 445 | 2013.07.11 00:10 | close by | 224 | 0.00 | 1.05127 | 0.00000 | 0.00000 | 0.00 | 10302.47 |
| 446 | 2013.07.11 00:10 | close by | 221 | 0.04 | 1.05499 | 0.00000 | 0.00000 | -21.58 | 10280.89 |
| 447 | 2013.07.11 00:10 | sell | 226 | 0.04 | 1.04970 | 0.00000 | 0.00000 | ||
| 448 | 2013.07.11 00:10 | close by | 220 | 0.00 | 1.05499 | 0.00000 | 0.00000 | 0.00 | 10280.89 |
| 449 | 2013.07.11 00:10 | close by | 219 | 0.01 | 1.05574 | 0.00000 | 0.00000 | -5.07 | 10275.82 |
| 450 | 2013.07.11 00:10 | sell | 227 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
| 451 | 2013.07.11 00:10 | close by | 218 | 0.00 | 1.05574 | 0.00000 | 0.00000 | 0.00 | 10275.82 |
| 452 | 2013.07.11 00:10 | close by | 225 | 0.04 | 1.04970 | 0.00000 | 0.00000 | -18.84 | 10256.98 |
| 453 | 2013.07.11 00:10 | buy | 228 | 0.01 | 1.05462 | 0.00000 | 0.00000 | ||
| 454 | 2013.07.11 00:10 | close by | 226 | 0.00 | 1.04970 | 0.00000 | 0.00000 | 0.00 | 10256.98 |
| 455 | 2013.07.11 00:10 | close by | 228 | 0.01 | 1.05094 | 0.00000 | 0.00000 | -3.52 | 10253.46 |
| 456 | 2013.07.11 00:10 | close by | 227 | 0.00 | 1.05094 | 0.00000 | 0.00000 | 0.00 | 10253.46 |
| 457 | 2013.07.16 12:00 | buy | 229 | 0.01 | 1.04388 | 0.00000 | 0.00000 | ||
| 458 | 2013.07.16 18:00 | sell | 230 | 0.02 | 1.03925 | 0.00000 | 0.00000 | ||
| 459 | 2013.07.17 17:00 | buy | 231 | 0.04 | 1.04272 | 0.00000 | 0.00000 | ||
| 460 | 2013.07.18 20:23 | sell | 232 | 0.08 | 1.03818 | 0.00000 | 0.00000 | ||
| 461 | 2013.07.23 10:14 | close | 232 | 0.05 | 1.03240 | 0.00000 | 0.00000 | 27.63 | 10281.09 |
| 462 | 2013.07.23 10:14 | sell | 233 | 0.03 | 1.03818 | 0.00000 | 0.00000 | ||
| 463 | 2013.07.23 10:14 | close by | 231 | 0.03 | 1.03818 | 0.00000 | 0.00000 | -13.39 | 10267.70 |
| 464 | 2013.07.23 10:14 | buy | 234 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
| 465 | 2013.07.23 10:14 | close by | 233 | 0.00 | 1.03818 | 0.00000 | 0.00000 | 0.00 | 10267.70 |
| 466 | 2013.07.23 10:14 | close by | 230 | 0.01 | 1.04388 | 0.00000 | 0.00000 | -4.81 | 10262.89 |
| 467 | 2013.07.23 10:14 | sell | 235 | 0.01 | 1.03925 | 0.00000 | 0.00000 | ||
| 468 | 2013.07.23 10:14 | close by | 229 | 0.00 | 1.04388 | 0.00000 | 0.00000 | 0.00 | 10262.89 |
| 469 | 2013.07.23 10:14 | close by | 235 | 0.01 | 1.04272 | 0.00000 | 0.00000 | -3.36 | 10259.53 |
| 470 | 2013.07.23 10:14 | close by | 234 | 0.00 | 1.04272 | 0.00000 | 0.00000 | 0.00 | 10259.53 |
| 471 | 2013.07.24 16:00 | sell | 236 | 0.01 | 1.02821 | 0.00000 | 0.00000 | ||
| 472 | 2013.07.24 20:22 | buy | 237 | 0.02 | 1.03251 | 0.00000 | 0.00000 | ||
| 473 | 2013.07.25 15:38 | sell | 238 | 0.04 | 1.02793 | 0.00000 | 0.00000 | ||
| 474 | 2013.07.30 21:42 | buy | 239 | 0.08 | 1.03128 | 0.00000 | 0.00000 | ||
| 475 | 2013.07.31 21:00 | sell | 240 | 0.16 | 1.02685 | 0.00000 | 0.00000 | ||
| 476 | 2013.08.01 15:32 | buy | 241 | 0.26 | 1.03130 | 0.00000 | 0.00000 | ||
| 477 | 2013.08.02 10:26 | close | 241 | 0.15 | 1.03796 | 0.00000 | 0.00000 | 96.27 | 10355.80 |
| 478 | 2013.08.02 10:26 | buy | 242 | 0.11 | 1.03130 | 0.00000 | 0.00000 | ||
| 479 | 2013.08.02 10:26 | close by | 240 | 0.11 | 1.03130 | 0.00000 | 0.00000 | -48.67 | 10307.12 |
| 480 | 2013.08.02 10:26 | sell | 243 | 0.05 | 1.02685 | 0.00000 | 0.00000 | ||
| 481 | 2013.08.02 10:26 | close by | 242 | 0.00 | 1.03130 | 0.00000 | 0.00000 | 0.00 | 10307.12 |
| 482 | 2013.08.02 10:26 | close by | 239 | 0.04 | 1.02793 | 0.00000 | 0.00000 | -13.64 | 10293.48 |
| 483 | 2013.08.02 10:26 | buy | 244 | 0.04 | 1.03128 | 0.00000 | 0.00000 | ||
| 484 | 2013.08.02 10:26 | close by | 238 | 0.00 | 1.02793 | 0.00000 | 0.00000 | 0.00 | 10293.48 |
| 485 | 2013.08.02 10:26 | close by | 237 | 0.01 | 1.02821 | 0.00000 | 0.00000 | -4.38 | 10289.10 |
| 486 | 2013.08.02 10:26 | buy | 245 | 0.01 | 1.03251 | 0.00000 | 0.00000 | ||
| 487 | 2013.08.02 10:26 | close by | 236 | 0.00 | 1.02821 | 0.00000 | 0.00000 | 0.00 | 10289.10 |
| 488 | 2013.08.02 10:26 | close by | 243 | 0.04 | 1.03128 | 0.00000 | 0.00000 | -17.07 | 10272.03 |
| 489 | 2013.08.02 10:26 | sell | 246 | 0.01 | 1.02685 | 0.00000 | 0.00000 | ||
| 490 | 2013.08.02 10:26 | close by | 244 | 0.00 | 1.03128 | 0.00000 | 0.00000 | 0.00 | 10272.03 |
| 491 | 2013.08.02 10:26 | close by | 246 | 0.01 | 1.03251 | 0.00000 | 0.00000 | -5.45 | 10266.58 |
| 492 | 2013.08.02 10:26 | close by | 245 | 0.00 | 1.03251 | 0.00000 | 0.00000 | 0.00 | 10266.58 |
| 493 | 2013.08.14 11:00 | buy | 247 | 0.01 | 1.03557 | 0.00000 | 0.00000 | ||
| 494 | 2013.08.14 18:10 | sell | 248 | 0.02 | 1.03186 | 0.00000 | 0.00000 | ||
| 495 | 2013.08.15 15:33 | buy | 249 | 0.04 | 1.03521 | 0.00000 | 0.00000 | ||
| 496 | 2013.08.15 20:14 | sell | 250 | 0.08 | 1.03123 | 0.00000 | 0.00000 | ||
| 497 | 2013.08.16 16:00 | buy | 251 | 0.16 | 1.03462 | 0.00000 | 0.00000 | ||
| 498 | 2013.08.20 15:20 | close | 251 | 0.11 | 1.03909 | 0.00000 | 0.00000 | 47.34 | 10313.92 |
| 499 | 2013.08.20 15:20 | buy | 252 | 0.05 | 1.03462 | 0.00000 | 0.00000 | ||
| 500 | 2013.08.20 15:20 | close by | 250 | 0.05 | 1.03462 | 0.00000 | 0.00000 | -16.87 | 10297.06 |
| 501 | 2013.08.20 15:20 | sell | 253 | 0.03 | 1.03123 | 0.00000 | 0.00000 | ||
| 502 | 2013.08.20 15:20 | close by | 252 | 0.00 | 1.03462 | 0.00000 | 0.00000 | 0.00 | 10297.06 |
| 503 | 2013.08.20 15:20 | close by | 249 | 0.02 | 1.03186 | 0.00000 | 0.00000 | -6.73 | 10290.33 |
| 504 | 2013.08.20 15:20 | buy | 254 | 0.02 | 1.03521 | 0.00000 | 0.00000 | ||
| 505 | 2013.08.20 15:20 | close by | 248 | 0.00 | 1.03186 | 0.00000 | 0.00000 | 0.00 | 10290.33 |
| 506 | 2013.08.20 15:20 | close by | 253 | 0.02 | 1.03521 | 0.00000 | 0.00000 | -7.66 | 10282.67 |
| 507 | 2013.08.20 15:20 | sell | 255 | 0.01 | 1.03123 | 0.00000 | 0.00000 | ||
| 508 | 2013.08.20 15:20 | close by | 254 | 0.00 | 1.03521 | 0.00000 | 0.00000 | 0.00 | 10282.67 |
| 509 | 2013.08.20 15:20 | close by | 255 | 0.01 | 1.03557 | 0.00000 | 0.00000 | -4.17 | 10278.50 |
| 510 | 2013.08.20 15:20 | close by | 247 | 0.00 | 1.03557 | 0.00000 | 0.00000 | 0.00 | 10278.50 |
| 511 | 2013.09.02 21:00 | buy | 256 | 0.01 | 1.05514 | 0.00000 | 0.00000 | ||
| 512 | 2013.09.03 15:18 | sell | 257 | 0.02 | 1.05175 | 0.00000 | 0.00000 | ||
| 513 | 2013.09.06 12:21 | close | 257 | 0.01 | 1.04579 | 0.00000 | 0.00000 | 5.58 | 10284.08 |
| 514 | 2013.09.06 12:21 | sell | 258 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
| 515 | 2013.09.06 12:21 | close by | 258 | 0.01 | 1.05514 | 0.00000 | 0.00000 | -3.35 | 10280.72 |
| 516 | 2013.09.06 12:21 | close by | 256 | 0.00 | 1.05514 | 0.00000 | 0.00000 | 0.00 | 10280.72 |
| 517 | 2013.09.18 08:00 | sell | 259 | 0.01 | 1.02964 | 0.00000 | 0.00000 | ||
| 518 | 2013.09.18 21:00 | close | 259 | 0.01 | 1.02717 | 0.00000 | 0.00000 | 2.40 | 10283.12 |
| 519 | 2013.09.25 13:00 | buy | 260 | 0.01 | 1.03120 | 0.00000 | 0.00000 | ||
| 520 | 2013.09.26 18:06 | close | 260 | 0.01 | 1.03347 | 0.00000 | 0.00000 | 2.20 | 10285.33 |
| 521 | 2013.10.15 10:00 | sell | 261 | 0.01 | 1.03387 | 0.00000 | 0.00000 | ||
| 522 | 2013.10.15 18:00 | buy | 262 | 0.02 | 1.03723 | 0.00000 | 0.00000 | ||
| 523 | 2013.10.16 20:03 | sell | 263 | 0.04 | 1.03387 | 0.00000 | 0.00000 | ||
| 524 | 2013.10.17 10:56 | close | 263 | 0.03 | 1.03044 | 0.00000 | 0.00000 | 9.77 | 10295.10 |
| 525 | 2013.10.17 10:56 | sell | 264 | 0.01 | 1.03387 | 0.00000 | 0.00000 | ||
| 526 | 2013.10.17 10:56 | close by | 262 | 0.01 | 1.03387 | 0.00000 | 0.00000 | -3.32 | 10291.78 |
| 527 | 2013.10.17 10:56 | buy | 265 | 0.01 | 1.03723 | 0.00000 | 0.00000 | ||
| 528 | 2013.10.17 10:56 | close by | 264 | 0.00 | 1.03387 | 0.00000 | 0.00000 | 0.00 | 10291.78 |
| 529 | 2013.10.17 10:56 | close by | 265 | 0.01 | 1.03387 | 0.00000 | 0.00000 | -3.36 | 10288.42 |
| 530 | 2013.10.17 10:56 | close by | 261 | 0.00 | 1.03387 | 0.00000 | 0.00000 | 0.00 | 10288.42 |
| 531 | 2013.11.04 08:00 | sell | 266 | 0.01 | 1.04164 | 0.00000 | 0.00000 | ||
| 532 | 2013.11.05 09:56 | buy | 267 | 0.02 | 1.04501 | 0.00000 | 0.00000 | ||
| 533 | 2013.11.06 17:12 | sell | 268 | 0.04 | 1.04165 | 0.00000 | 0.00000 | ||
| 534 | 2013.11.07 15:50 | buy | 269 | 0.08 | 1.04500 | 0.00000 | 0.00000 | ||
| 535 | 2013.11.08 15:45 | close | 269 | 0.05 | 1.04939 | 0.00000 | 0.00000 | 20.93 | 10309.34 |
| 536 | 2013.11.08 15:45 | buy | 270 | 0.03 | 1.04500 | 0.00000 | 0.00000 | ||
| 537 | 2013.11.08 15:45 | close by | 268 | 0.03 | 1.04500 | 0.00000 | 0.00000 | -9.95 | 10299.39 |
| 538 | 2013.11.08 15:45 | sell | 271 | 0.01 | 1.04165 | 0.00000 | 0.00000 | ||
| 539 | 2013.11.08 15:45 | close by | 270 | 0.00 | 1.04500 | 0.00000 | 0.00000 | 0.00 | 10299.39 |
| 540 | 2013.11.08 15:45 | close by | 267 | 0.01 | 1.04164 | 0.00000 | 0.00000 | -3.35 | 10296.04 |
| 541 | 2013.11.08 15:45 | buy | 272 | 0.01 | 1.04501 | 0.00000 | 0.00000 | ||
| 542 | 2013.11.08 15:45 | close by | 266 | 0.00 | 1.04164 | 0.00000 | 0.00000 | 0.00 | 10296.04 |
| 543 | 2013.11.08 15:45 | close by | 272 | 0.01 | 1.04165 | 0.00000 | 0.00000 | -3.21 | 10292.83 |
| 544 | 2013.11.08 15:45 | close by | 271 | 0.00 | 1.04165 | 0.00000 | 0.00000 | 0.00 | 10292.83 |
| 545 | 2013.11.12 10:00 | buy | 273 | 0.01 | 1.04867 | 0.00000 | 0.00000 | ||
| 546 | 2013.11.12 13:58 | close | 273 | 0.01 | 1.05069 | 0.00000 | 0.00000 | 1.92 | 10294.75 |
| 547 | 2013.11.12 18:00 | buy | 274 | 0.01 | 1.04960 | 0.00000 | 0.00000 | ||
| 548 | 2013.11.13 19:30 | sell | 275 | 0.02 | 1.04625 | 0.00000 | 0.00000 | ||
| 549 | 2013.11.14 12:55 | buy | 276 | 0.04 | 1.04961 | 0.00000 | 0.00000 | ||
| 550 | 2013.11.15 00:19 | sell | 277 | 0.08 | 1.04623 | 0.00000 | 0.00000 | ||
| 551 | 2013.11.18 15:36 | close | 277 | 0.05 | 1.04188 | 0.00000 | 0.00000 | 20.76 | 10315.51 |
| 552 | 2013.11.18 15:36 | sell | 278 | 0.03 | 1.04623 | 0.00000 | 0.00000 | ||
| 553 | 2013.11.18 15:36 | close by | 276 | 0.03 | 1.04623 | 0.00000 | 0.00000 | -9.79 | 10305.72 |
| 554 | 2013.11.18 15:36 | buy | 279 | 0.01 | 1.04961 | 0.00000 | 0.00000 | ||
| 555 | 2013.11.18 15:36 | close by | 278 | 0.00 | 1.04623 | 0.00000 | 0.00000 | 0.00 | 10305.72 |
| 556 | 2013.11.18 15:36 | close by | 275 | 0.01 | 1.04960 | 0.00000 | 0.00000 | -3.45 | 10302.26 |
| 557 | 2013.11.18 15:36 | sell | 280 | 0.01 | 1.04625 | 0.00000 | 0.00000 | ||
| 558 | 2013.11.18 15:36 | close by | 274 | 0.00 | 1.04960 | 0.00000 | 0.00000 | 0.00 | 10302.26 |
| 559 | 2013.11.18 15:36 | close by | 280 | 0.01 | 1.04961 | 0.00000 | 0.00000 | -3.23 | 10299.03 |
| 560 | 2013.11.18 15:36 | close by | 279 | 0.00 | 1.04961 | 0.00000 | 0.00000 | 0.00 | 10299.03 |
| 561 | 2013.11.20 10:00 | buy | 281 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
| 562 | 2013.11.20 20:58 | sell | 282 | 0.02 | 1.04364 | 0.00000 | 0.00000 | ||
| 563 | 2013.11.21 06:47 | buy | 283 | 0.04 | 1.04718 | 0.00000 | 0.00000 | ||
| 564 | 2013.11.21 17:22 | close | 283 | 0.03 | 1.05057 | 0.00000 | 0.00000 | 9.68 | 10308.71 |
| 565 | 2013.11.21 17:22 | buy | 284 | 0.01 | 1.04718 | 0.00000 | 0.00000 | ||
| 566 | 2013.11.21 17:22 | close by | 282 | 0.01 | 1.04718 | 0.00000 | 0.00000 | -3.51 | 10305.20 |
| 567 | 2013.11.21 17:22 | sell | 285 | 0.01 | 1.04364 | 0.00000 | 0.00000 | ||
| 568 | 2013.11.21 17:22 | close by | 284 | 0.00 | 1.04718 | 0.00000 | 0.00000 | 0.00 | 10305.20 |
| 569 | 2013.11.21 17:22 | close by | 285 | 0.01 | 1.04699 | 0.00000 | 0.00000 | -3.19 | 10302.01 |
| 570 | 2013.11.21 17:22 | close by | 281 | 0.00 | 1.04699 | 0.00000 | 0.00000 | 0.00 | 10302.01 |
| 571 | 2013.12.04 14:00 | buy | 286 | 0.01 | 1.06652 | 0.00000 | 0.00000 | ||
| 572 | 2013.12.04 17:02 | close | 286 | 0.01 | 1.06882 | 0.00000 | 0.00000 | 2.15 | 10304.16 |
| 573 | 2013.12.10 09:00 | sell | 287 | 0.01 | 1.06296 | 0.00000 | 0.00000 | ||
| 574 | 2013.12.10 22:54 | close | 287 | 0.01 | 1.06052 | 0.00000 | 0.00000 | 2.30 | 10306.46 |
| 575 | 2014.01.06 10:00 | sell | 288 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
| 576 | 2014.01.06 14:44 | buy | 289 | 0.02 | 1.06499 | 0.00000 | 0.00000 | ||
| 577 | 2014.01.07 15:31 | close | 289 | 0.01 | 1.07099 | 0.00000 | 0.00000 | 5.60 | 10312.06 |
| 578 | 2014.01.07 15:31 | buy | 290 | 0.01 | 1.06499 | 0.00000 | 0.00000 | ||
| 579 | 2014.01.07 15:31 | close by | 290 | 0.01 | 1.06154 | 0.00000 | 0.00000 | -3.24 | 10308.82 |
| 580 | 2014.01.07 15:31 | close by | 288 | 0.00 | 1.06154 | 0.00000 | 0.00000 | 0.00 | 10308.82 |
| 581 | 2014.01.14 11:00 | buy | 291 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 582 | 2014.01.14 16:55 | close | 291 | 0.01 | 1.09269 | 0.00000 | 0.00000 | 2.64 | 10311.46 |
| 583 | 2014.01.27 17:00 | sell | 292 | 0.01 | 1.10497 | 0.00000 | 0.00000 | ||
| 584 | 2014.01.27 18:54 | buy | 293 | 0.02 | 1.10943 | 0.00000 | 0.00000 | ||
| 585 | 2014.01.28 16:21 | close | 293 | 0.01 | 1.11712 | 0.00000 | 0.00000 | 6.88 | 10318.34 |
| 586 | 2014.01.28 16:21 | buy | 294 | 0.01 | 1.10943 | 0.00000 | 0.00000 | ||
| 587 | 2014.01.28 16:21 | close by | 294 | 0.01 | 1.10497 | 0.00000 | 0.00000 | -4.02 | 10314.32 |
| 588 | 2014.01.28 16:21 | close by | 292 | 0.00 | 1.10497 | 0.00000 | 0.00000 | 0.00 | 10314.32 |
| 589 | 2014.01.30 12:00 | buy | 295 | 0.01 | 1.11928 | 0.00000 | 0.00000 | ||
| 590 | 2014.01.31 17:57 | sell | 296 | 0.02 | 1.11533 | 0.00000 | 0.00000 | ||
| 591 | 2014.02.03 11:22 | close | 296 | 0.01 | 1.10803 | 0.00000 | 0.00000 | 6.57 | 10320.88 |
| 592 | 2014.02.03 11:22 | sell | 297 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
| 593 | 2014.02.03 11:22 | close by | 297 | 0.01 | 1.11928 | 0.00000 | 0.00000 | -3.58 | 10317.30 |
| 594 | 2014.02.03 11:22 | close by | 295 | 0.00 | 1.11928 | 0.00000 | 0.00000 | 0.00 | 10317.30 |
| 595 | 2014.02.04 20:00 | sell | 298 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
| 596 | 2014.02.05 16:24 | buy | 299 | 0.02 | 1.11049 | 0.00000 | 0.00000 | ||
| 597 | 2014.02.07 15:30 | sell | 300 | 0.04 | 1.10436 | 0.00000 | 0.00000 | ||
| 598 | 2014.02.07 15:32 | close | 300 | 0.03 | 1.09929 | 0.00000 | 0.00000 | 13.84 | 10331.14 |
| 599 | 2014.02.07 15:32 | sell | 301 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
| 600 | 2014.02.07 15:32 | close by | 299 | 0.01 | 1.10436 | 0.00000 | 0.00000 | -5.57 | 10325.57 |
| 601 | 2014.02.07 15:32 | buy | 302 | 0.01 | 1.11049 | 0.00000 | 0.00000 | ||
| 602 | 2014.02.07 15:32 | close by | 301 | 0.00 | 1.10436 | 0.00000 | 0.00000 | 0.00 | 10325.57 |
| 603 | 2014.02.07 15:32 | close by | 302 | 0.01 | 1.10670 | 0.00000 | 0.00000 | -3.57 | 10322.00 |
| 604 | 2014.02.07 15:32 | close by | 298 | 0.00 | 1.10670 | 0.00000 | 0.00000 | 0.00 | 10322.00 |
| 605 | 2014.02.10 10:00 | sell | 303 | 0.01 | 1.10209 | 0.00000 | 0.00000 | ||
| 606 | 2014.02.10 17:07 | buy | 304 | 0.02 | 1.10655 | 0.00000 | 0.00000 | ||
| 607 | 2014.02.11 18:28 | sell | 305 | 0.04 | 1.10298 | 0.00000 | 0.00000 | ||
| 608 | 2014.02.12 07:48 | close | 305 | 0.03 | 1.09852 | 0.00000 | 0.00000 | 12.11 | 10334.11 |
| 609 | 2014.02.12 07:48 | sell | 306 | 0.01 | 1.10298 | 0.00000 | 0.00000 | ||
| 610 | 2014.02.12 07:48 | close by | 304 | 0.01 | 1.10298 | 0.00000 | 0.00000 | -3.27 | 10330.84 |
| 611 | 2014.02.12 07:48 | buy | 307 | 0.01 | 1.10655 | 0.00000 | 0.00000 | ||
| 612 | 2014.02.12 07:48 | close by | 306 | 0.00 | 1.10298 | 0.00000 | 0.00000 | 0.00 | 10330.84 |
| 613 | 2014.02.12 07:48 | close by | 307 | 0.01 | 1.10209 | 0.00000 | 0.00000 | -4.11 | 10326.73 |
| 614 | 2014.02.12 07:48 | close by | 303 | 0.00 | 1.10209 | 0.00000 | 0.00000 | 0.00 | 10326.73 |
| 615 | 2014.02.14 12:00 | sell | 308 | 0.01 | 1.09538 | 0.00000 | 0.00000 | ||
| 616 | 2014.02.19 11:59 | close | 308 | 0.01 | 1.09187 | 0.00000 | 0.00000 | 3.14 | 10329.87 |
| 617 | 2014.02.27 21:00 | buy | 309 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
| 618 | 2014.02.28 15:39 | sell | 310 | 0.02 | 1.11066 | 0.00000 | 0.00000 | ||
| 619 | 2014.03.05 23:44 | close | 310 | 0.01 | 1.10334 | 0.00000 | 0.00000 | 6.56 | 10336.42 |
| 620 | 2014.03.05 23:44 | sell | 311 | 0.01 | 1.11066 | 0.00000 | 0.00000 | ||
| 621 | 2014.03.05 23:44 | close by | 311 | 0.01 | 1.11485 | 0.00000 | 0.00000 | -3.87 | 10332.56 |
| 622 | 2014.03.05 23:44 | close by | 309 | 0.00 | 1.11485 | 0.00000 | 0.00000 | 0.00 | 10332.56 |
| 623 | 2014.03.12 19:00 | buy | 312 | 0.01 | 1.11343 | 0.00000 | 0.00000 | ||
| 624 | 2014.03.12 20:04 | sell | 313 | 0.02 | 1.10932 | 0.00000 | 0.00000 | ||
| 625 | 2014.03.18 20:33 | buy | 314 | 0.04 | 1.11273 | 0.00000 | 0.00000 | ||
| 626 | 2014.03.19 12:34 | close | 314 | 0.03 | 1.11686 | 0.00000 | 0.00000 | 11.09 | 10343.65 |
| 627 | 2014.03.19 12:34 | buy | 315 | 0.01 | 1.11273 | 0.00000 | 0.00000 | ||
| 628 | 2014.03.19 12:34 | close by | 313 | 0.01 | 1.11273 | 0.00000 | 0.00000 | -3.38 | 10340.26 |
| 629 | 2014.03.19 12:34 | sell | 316 | 0.01 | 1.10932 | 0.00000 | 0.00000 | ||
| 630 | 2014.03.19 12:34 | close by | 315 | 0.00 | 1.11273 | 0.00000 | 0.00000 | 0.00 | 10340.26 |
| 631 | 2014.03.19 12:34 | close by | 316 | 0.01 | 1.11343 | 0.00000 | 0.00000 | -3.67 | 10336.59 |
| 632 | 2014.03.19 12:34 | close by | 312 | 0.00 | 1.11343 | 0.00000 | 0.00000 | 0.00 | 10336.59 |
| 633 | 2014.03.24 09:00 | buy | 317 | 0.01 | 1.12370 | 0.00000 | 0.00000 | ||
| 634 | 2014.03.24 17:11 | sell | 318 | 0.02 | 1.12035 | 0.00000 | 0.00000 | ||
| 635 | 2014.03.26 10:55 | close | 318 | 0.01 | 1.11401 | 0.00000 | 0.00000 | 5.64 | 10342.23 |
| 636 | 2014.03.26 10:55 | sell | 319 | 0.01 | 1.12035 | 0.00000 | 0.00000 | ||
| 637 | 2014.03.26 10:55 | close by | 319 | 0.01 | 1.12370 | 0.00000 | 0.00000 | -3.06 | 10339.18 |
| 638 | 2014.03.26 10:55 | close by | 317 | 0.00 | 1.12370 | 0.00000 | 0.00000 | 0.00 | 10339.18 |
| 639 | 2014.03.31 17:00 | sell | 320 | 0.01 | 1.10248 | 0.00000 | 0.00000 | ||
| 640 | 2014.04.01 10:40 | buy | 321 | 0.02 | 1.10706 | 0.00000 | 0.00000 | ||
| 641 | 2014.04.01 15:53 | sell | 322 | 0.04 | 1.10311 | 0.00000 | 0.00000 | ||
| 642 | 2014.04.04 15:30 | close | 322 | 0.03 | 1.09849 | 0.00000 | 0.00000 | 12.26 | 10351.44 |
| 643 | 2014.04.04 15:30 | sell | 323 | 0.01 | 1.10311 | 0.00000 | 0.00000 | ||
| 644 | 2014.04.04 15:30 | close by | 321 | 0.01 | 1.10311 | 0.00000 | 0.00000 | -3.70 | 10347.74 |
| 645 | 2014.04.04 15:30 | buy | 324 | 0.01 | 1.10706 | 0.00000 | 0.00000 | ||
| 646 | 2014.04.04 15:30 | close by | 323 | 0.00 | 1.10311 | 0.00000 | 0.00000 | 0.00 | 10347.74 |
| 647 | 2014.04.04 15:30 | close by | 324 | 0.01 | 1.10248 | 0.00000 | 0.00000 | -4.31 | 10343.42 |
| 648 | 2014.04.04 15:30 | close by | 320 | 0.00 | 1.10248 | 0.00000 | 0.00000 | 0.00 | 10343.42 |
| 649 | 2014.04.15 10:00 | buy | 325 | 0.01 | 1.09911 | 0.00000 | 0.00000 | ||
| 650 | 2014.04.16 17:58 | close | 325 | 0.01 | 1.10189 | 0.00000 | 0.00000 | 2.52 | 10345.94 |
| 651 | 2014.04.16 20:00 | buy | 326 | 0.01 | 1.10055 | 0.00000 | 0.00000 | ||
| 652 | 2014.04.22 17:34 | close | 326 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 2.33 | 10348.27 |
| 653 | 2014.05.08 15:00 | sell | 327 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
| 654 | 2014.05.08 19:06 | close | 327 | 0.01 | 1.08557 | 0.00000 | 0.00000 | 2.08 | 10350.35 |
| 655 | 2014.05.13 08:00 | buy | 328 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
| 656 | 2014.05.14 20:33 | sell | 329 | 0.02 | 1.08720 | 0.00000 | 0.00000 | ||
| 657 | 2014.05.20 15:30 | buy | 330 | 0.04 | 1.09055 | 0.00000 | 0.00000 | ||
| 658 | 2014.05.21 17:01 | close | 330 | 0.03 | 1.09402 | 0.00000 | 0.00000 | 9.52 | 10359.87 |
| 659 | 2014.05.21 17:01 | buy | 331 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
| 660 | 2014.05.21 17:01 | close by | 329 | 0.01 | 1.09055 | 0.00000 | 0.00000 | -3.40 | 10356.48 |
| 661 | 2014.05.21 17:01 | sell | 332 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 662 | 2014.05.21 17:01 | close by | 331 | 0.00 | 1.09055 | 0.00000 | 0.00000 | 0.00 | 10356.48 |
| 663 | 2014.05.21 17:01 | close by | 332 | 0.01 | 1.09055 | 0.00000 | 0.00000 | -3.05 | 10353.43 |
| 664 | 2014.05.21 17:01 | close by | 328 | 0.00 | 1.09055 | 0.00000 | 0.00000 | 0.00 | 10353.43 |
| 665 | 2014.05.26 15:00 | sell | 333 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
| 666 | 2014.05.27 11:48 | close | 333 | 0.01 | 1.08402 | 0.00000 | 0.00000 | 1.88 | 10355.30 |
| 667 | 2014.06.11 08:00 | sell | 334 | 0.01 | 1.08918 | 0.00000 | 0.00000 | ||
| 668 | 2014.06.11 17:05 | close | 334 | 0.01 | 1.08728 | 0.00000 | 0.00000 | 1.75 | 10357.05 |
| 669 | 2014.07.01 16:00 | sell | 335 | 0.01 | 1.06586 | 0.00000 | 0.00000 | ||
| 670 | 2014.07.01 19:55 | close | 335 | 0.01 | 1.06410 | 0.00000 | 0.00000 | 1.65 | 10358.70 |
| 671 | 2014.07.04 18:00 | sell | 336 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
| 672 | 2014.07.07 04:08 | buy | 337 | 0.02 | 1.06651 | 0.00000 | 0.00000 | ||
| 673 | 2014.07.07 15:48 | sell | 338 | 0.04 | 1.06315 | 0.00000 | 0.00000 | ||
| 674 | 2014.07.07 17:09 | buy | 339 | 0.08 | 1.06650 | 0.00000 | 0.00000 | ||
| 675 | 2014.07.11 13:28 | sell | 340 | 0.16 | 1.06313 | 0.00000 | 0.00000 | ||
| 676 | 2014.07.11 15:30 | buy | 341 | 0.26 | 1.06671 | 0.00000 | 0.00000 | ||
| 677 | 2014.07.11 18:10 | close | 341 | 0.15 | 1.07211 | 0.00000 | 0.00000 | 75.55 | 10434.25 |
| 678 | 2014.07.11 18:10 | buy | 342 | 0.11 | 1.06671 | 0.00000 | 0.00000 | ||
| 679 | 2014.07.11 18:10 | close by | 340 | 0.11 | 1.06671 | 0.00000 | 0.00000 | -36.72 | 10397.53 |
| 680 | 2014.07.11 18:10 | sell | 343 | 0.05 | 1.06313 | 0.00000 | 0.00000 | ||
| 681 | 2014.07.11 18:10 | close by | 342 | 0.00 | 1.06671 | 0.00000 | 0.00000 | 0.00 | 10397.53 |
| 682 | 2014.07.11 18:10 | close by | 339 | 0.04 | 1.06315 | 0.00000 | 0.00000 | -13.03 | 10384.50 |
| 683 | 2014.07.11 18:10 | buy | 344 | 0.04 | 1.06650 | 0.00000 | 0.00000 | ||
| 684 | 2014.07.11 18:10 | close by | 338 | 0.00 | 1.06315 | 0.00000 | 0.00000 | 0.00 | 10384.50 |
| 685 | 2014.07.11 18:10 | close by | 337 | 0.01 | 1.06315 | 0.00000 | 0.00000 | -3.30 | 10381.21 |
| 686 | 2014.07.11 18:10 | buy | 345 | 0.01 | 1.06651 | 0.00000 | 0.00000 | ||
| 687 | 2014.07.11 18:10 | close by | 336 | 0.00 | 1.06315 | 0.00000 | 0.00000 | 0.00 | 10381.21 |
| 688 | 2014.07.11 18:10 | close by | 343 | 0.04 | 1.06650 | 0.00000 | 0.00000 | -12.57 | 10368.64 |
| 689 | 2014.07.11 18:10 | sell | 346 | 0.01 | 1.06313 | 0.00000 | 0.00000 | ||
| 690 | 2014.07.11 18:10 | close by | 344 | 0.00 | 1.06650 | 0.00000 | 0.00000 | 0.00 | 10368.64 |
| 691 | 2014.07.11 18:10 | close by | 346 | 0.01 | 1.06651 | 0.00000 | 0.00000 | -3.15 | 10365.49 |
| 692 | 2014.07.11 18:10 | close by | 345 | 0.00 | 1.06651 | 0.00000 | 0.00000 | 0.00 | 10365.49 |
| 693 | 2014.08.13 08:00 | sell | 347 | 0.01 | 1.09230 | 0.00000 | 0.00000 | ||
| 694 | 2014.08.14 12:00 | close | 347 | 0.01 | 1.09045 | 0.00000 | 0.00000 | 1.63 | 10367.12 |
| 695 | 2014.08.15 09:00 | sell | 348 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
| 696 | 2014.08.15 15:30 | close | 348 | 0.01 | 1.08754 | 0.00000 | 0.00000 | 1.72 | 10368.84 |
| 697 | 2014.09.22 08:00 | sell | 349 | 0.01 | 1.09376 | 0.00000 | 0.00000 | ||
| 698 | 2014.09.22 10:51 | buy | 350 | 0.02 | 1.09711 | 0.00000 | 0.00000 | ||
| 699 | 2014.09.22 20:16 | close | 350 | 0.01 | 1.10315 | 0.00000 | 0.00000 | 5.48 | 10374.32 |
| 700 | 2014.09.22 20:16 | buy | 351 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
| 701 | 2014.09.22 20:16 | close by | 351 | 0.01 | 1.09376 | 0.00000 | 0.00000 | -3.03 | 10371.29 |
| 702 | 2014.09.22 20:16 | close by | 349 | 0.00 | 1.09376 | 0.00000 | 0.00000 | 0.00 | 10371.29 |
| 703 | 2014.09.25 19:00 | buy | 352 | 0.01 | 1.11088 | 0.00000 | 0.00000 | ||
| 704 | 2014.09.26 17:22 | close | 352 | 0.01 | 1.11387 | 0.00000 | 0.00000 | 2.68 | 10373.97 |
| 705 | 2014.09.30 18:00 | buy | 353 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
| 706 | 2014.09.30 18:59 | close | 353 | 0.01 | 1.12081 | 0.00000 | 0.00000 | 2.78 | 10376.75 |
| 707 | 2014.10.14 17:00 | buy | 354 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
| 708 | 2014.10.14 20:53 | close | 354 | 0.01 | 1.12719 | 0.00000 | 0.00000 | 3.13 | 10379.88 |
| 709 | 2014.10.17 18:00 | sell | 355 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
| 710 | 2014.10.17 23:57 | buy | 356 | 0.02 | 1.12862 | 0.00000 | 0.00000 | ||
| 711 | 2014.10.21 10:48 | sell | 357 | 0.04 | 1.12474 | 0.00000 | 0.00000 | ||
| 712 | 2014.10.22 15:58 | buy | 358 | 0.08 | 1.12809 | 0.00000 | 0.00000 | ||
| 713 | 2014.10.22 17:05 | sell | 359 | 0.16 | 1.12119 | 0.00000 | 0.00000 | ||
| 714 | 2014.10.23 03:32 | buy | 360 | 0.26 | 1.12597 | 0.00000 | 0.00000 | ||
| 715 | 2014.10.23 15:02 | sell | 361 | 0.42 | 1.12120 | 0.00000 | 0.00000 | ||
| 716 | 2014.10.27 16:07 | buy | 362 | 0.67 | 1.12527 | 0.00000 | 0.00000 | ||
| 717 | 2014.10.28 15:36 | sell | 363 | 1.07 | 1.12100 | 0.00000 | 0.00000 | ||
| 718 | 2014.10.29 16:23 | close | 363 | 0.67 | 1.11345 | 0.00000 | 0.00000 | 452.70 | 10832.58 |
| 719 | 2014.10.29 16:23 | sell | 364 | 0.40 | 1.12100 | 0.00000 | 0.00000 | ||
| 720 | 2014.10.29 16:23 | close by | 362 | 0.42 | 1.12120 | 0.00000 | 0.00000 | -157.47 | 10675.11 |
| 721 | 2014.10.29 16:23 | buy | 365 | 0.25 | 1.12527 | 0.00000 | 0.00000 | ||
| 722 | 2014.10.29 16:23 | close by | 361 | 0.00 | 1.12120 | 0.00000 | 0.00000 | 0.00 | 10675.11 |
| 723 | 2014.10.29 16:23 | close by | 364 | 0.26 | 1.12597 | 0.00000 | 0.00000 | -116.91 | 10558.21 |
| 724 | 2014.10.29 16:23 | sell | 366 | 0.14 | 1.12100 | 0.00000 | 0.00000 | ||
| 725 | 2014.10.29 16:23 | close by | 360 | 0.00 | 1.12597 | 0.00000 | 0.00000 | 0.00 | 10558.21 |
| 726 | 2014.10.29 16:23 | close by | 359 | 0.08 | 1.12809 | 0.00000 | 0.00000 | -52.21 | 10505.99 |
| 727 | 2014.10.29 16:23 | sell | 367 | 0.08 | 1.12119 | 0.00000 | 0.00000 | ||
| 728 | 2014.10.29 16:23 | close by | 358 | 0.00 | 1.12809 | 0.00000 | 0.00000 | 0.00 | 10505.99 |
| 729 | 2014.10.29 16:23 | close by | 357 | 0.02 | 1.12862 | 0.00000 | 0.00000 | -7.72 | 10498.28 |
| 730 | 2014.10.29 16:23 | sell | 368 | 0.02 | 1.12474 | 0.00000 | 0.00000 | ||
| 731 | 2014.10.29 16:23 | close by | 356 | 0.00 | 1.12862 | 0.00000 | 0.00000 | 0.00 | 10498.28 |
| 732 | 2014.10.29 16:23 | close by | 365 | 0.14 | 1.12100 | 0.00000 | 0.00000 | -53.71 | 10444.57 |
| 733 | 2014.10.29 16:23 | buy | 369 | 0.11 | 1.12527 | 0.00000 | 0.00000 | ||
| 734 | 2014.10.29 16:23 | close by | 366 | 0.00 | 1.12100 | 0.00000 | 0.00000 | 0.00 | 10444.57 |
| 735 | 2014.10.29 16:23 | close by | 369 | 0.08 | 1.12119 | 0.00000 | 0.00000 | -29.33 | 10415.24 |
| 736 | 2014.10.29 16:23 | buy | 370 | 0.03 | 1.12527 | 0.00000 | 0.00000 | ||
| 737 | 2014.10.29 16:23 | close by | 367 | 0.00 | 1.12119 | 0.00000 | 0.00000 | 0.00 | 10415.24 |
| 738 | 2014.10.29 16:23 | close by | 370 | 0.02 | 1.12474 | 0.00000 | 0.00000 | -0.96 | 10414.28 |
| 739 | 2014.10.29 16:23 | buy | 371 | 0.01 | 1.12527 | 0.00000 | 0.00000 | ||
| 740 | 2014.10.29 16:23 | close by | 368 | 0.00 | 1.12474 | 0.00000 | 0.00000 | 0.00 | 10414.28 |
| 741 | 2014.10.29 16:23 | close by | 371 | 0.01 | 1.12419 | 0.00000 | 0.00000 | -1.21 | 10413.07 |
| 742 | 2014.10.29 16:23 | close by | 355 | 0.00 | 1.12419 | 0.00000 | 0.00000 | 0.00 | 10413.07 |
| 743 | 2014.11.06 21:00 | buy | 372 | 0.01 | 1.14276 | 0.00000 | 0.00000 | ||
| 744 | 2014.11.07 15:30 | sell | 373 | 0.02 | 1.13937 | 0.00000 | 0.00000 | ||
| 745 | 2014.11.07 20:50 | close | 373 | 0.01 | 1.13247 | 0.00000 | 0.00000 | 6.09 | 10419.16 |
| 746 | 2014.11.07 20:50 | sell | 374 | 0.01 | 1.13937 | 0.00000 | 0.00000 | ||
| 747 | 2014.11.07 20:50 | close by | 374 | 0.01 | 1.14276 | 0.00000 | 0.00000 | -3.00 | 10416.16 |
| 748 | 2014.11.07 20:50 | close by | 372 | 0.00 | 1.14276 | 0.00000 | 0.00000 | 0.00 | 10416.16 |
| 749 | 2014.11.18 08:00 | sell | 375 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
| 750 | 2014.11.18 16:40 | buy | 376 | 0.02 | 1.13149 | 0.00000 | 0.00000 | ||
| 751 | 2014.11.21 12:38 | sell | 377 | 0.04 | 1.12814 | 0.00000 | 0.00000 | ||
| 752 | 2014.11.21 15:30 | close | 377 | 0.03 | 1.12322 | 0.00000 | 0.00000 | 13.14 | 10429.30 |
| 753 | 2014.11.21 15:30 | sell | 378 | 0.01 | 1.12814 | 0.00000 | 0.00000 | ||
| 754 | 2014.11.21 15:30 | close by | 376 | 0.01 | 1.12814 | 0.00000 | 0.00000 | -2.98 | 10426.32 |
| 755 | 2014.11.21 15:30 | buy | 379 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
| 756 | 2014.11.21 15:30 | close by | 378 | 0.00 | 1.12814 | 0.00000 | 0.00000 | 0.00 | 10426.32 |
| 757 | 2014.11.21 15:30 | close by | 379 | 0.01 | 1.12767 | 0.00000 | 0.00000 | -3.53 | 10422.79 |
| 758 | 2014.11.21 15:30 | close by | 375 | 0.00 | 1.12767 | 0.00000 | 0.00000 | 0.00 | 10422.79 |
| 759 | 2014.12.05 11:00 | buy | 380 | 0.01 | 1.14057 | 0.00000 | 0.00000 | ||
| 760 | 2014.12.05 15:43 | close | 380 | 0.01 | 1.14404 | 0.00000 | 0.00000 | 3.03 | 10425.82 |
| 761 | 2014.12.08 21:00 | buy | 381 | 0.01 | 1.14643 | 0.00000 | 0.00000 | ||
| 762 | 2014.12.09 05:52 | close | 381 | 0.01 | 1.14997 | 0.00000 | 0.00000 | 3.08 | 10428.90 |
| 763 | 2014.12.17 13:00 | buy | 382 | 0.01 | 1.16620 | 0.00000 | 0.00000 | ||
| 764 | 2014.12.17 19:09 | sell | 383 | 0.02 | 1.16135 | 0.00000 | 0.00000 | ||
| 765 | 2014.12.17 21:59 | buy | 384 | 0.04 | 1.16672 | 0.00000 | 0.00000 | ||
| 766 | 2014.12.18 10:55 | sell | 385 | 0.08 | 1.16095 | 0.00000 | 0.00000 | ||
| 767 | 2014.12.22 15:38 | buy | 386 | 0.16 | 1.16431 | 0.00000 | 0.00000 | ||
| 768 | 2014.12.24 15:14 | sell | 387 | 0.26 | 1.15927 | 0.00000 | 0.00000 | ||
| 769 | 2014.12.29 19:24 | buy | 388 | 0.42 | 1.16475 | 0.00000 | 0.00000 | ||
| 770 | 2014.12.30 17:50 | sell | 389 | 0.67 | 1.16064 | 0.00000 | 0.00000 | ||
| 771 | 2015.01.02 03:30 | buy | 390 | 1.07 | 1.16399 | 0.00000 | 0.00000 | ||
| 772 | 2015.01.02 17:26 | close | 390 | 0.67 | 1.17122 | 0.00000 | 0.00000 | 413.59 | 10842.49 |
| 773 | 2015.01.02 17:26 | buy | 391 | 0.40 | 1.16399 | 0.00000 | 0.00000 | ||
| 774 | 2015.01.02 17:26 | close by | 389 | 0.42 | 1.16475 | 0.00000 | 0.00000 | -155.13 | 10687.36 |
| 775 | 2015.01.02 17:26 | sell | 392 | 0.25 | 1.16064 | 0.00000 | 0.00000 | ||
| 776 | 2015.01.02 17:26 | close by | 388 | 0.00 | 1.16475 | 0.00000 | 0.00000 | 0.00 | 10687.36 |
| 777 | 2015.01.02 17:26 | close by | 391 | 0.26 | 1.15927 | 0.00000 | 0.00000 | -111.64 | 10575.72 |
| 778 | 2015.01.02 17:26 | buy | 393 | 0.14 | 1.16399 | 0.00000 | 0.00000 | ||
| 779 | 2015.01.02 17:26 | close by | 387 | 0.00 | 1.15927 | 0.00000 | 0.00000 | 0.00 | 10575.72 |
| 780 | 2015.01.02 17:26 | close by | 386 | 0.08 | 1.16095 | 0.00000 | 0.00000 | -25.62 | 10550.09 |
| 781 | 2015.01.02 17:26 | buy | 394 | 0.08 | 1.16431 | 0.00000 | 0.00000 | ||
| 782 | 2015.01.02 17:26 | close by | 385 | 0.00 | 1.16095 | 0.00000 | 0.00000 | 0.00 | 10550.09 |
| 783 | 2015.01.02 17:26 | close by | 384 | 0.02 | 1.16135 | 0.00000 | 0.00000 | -9.96 | 10540.13 |
| 784 | 2015.01.02 17:26 | buy | 395 | 0.02 | 1.16672 | 0.00000 | 0.00000 | ||
| 785 | 2015.01.02 17:26 | close by | 383 | 0.00 | 1.16135 | 0.00000 | 0.00000 | 0.00 | 10540.13 |
| 786 | 2015.01.02 17:26 | close by | 392 | 0.14 | 1.16399 | 0.00000 | 0.00000 | -40.03 | 10500.10 |
| 787 | 2015.01.02 17:26 | sell | 396 | 0.11 | 1.16064 | 0.00000 | 0.00000 | ||
| 788 | 2015.01.02 17:26 | close by | 393 | 0.00 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 10500.10 |
| 789 | 2015.01.02 17:26 | close by | 396 | 0.08 | 1.16431 | 0.00000 | 0.00000 | -25.06 | 10475.04 |
| 790 | 2015.01.02 17:26 | sell | 397 | 0.03 | 1.16064 | 0.00000 | 0.00000 | ||
| 791 | 2015.01.02 17:26 | close by | 394 | 0.00 | 1.16431 | 0.00000 | 0.00000 | 0.00 | 10475.04 |
| 792 | 2015.01.02 17:26 | close by | 397 | 0.02 | 1.16672 | 0.00000 | 0.00000 | -10.38 | 10464.66 |
| 793 | 2015.01.02 17:26 | sell | 398 | 0.01 | 1.16064 | 0.00000 | 0.00000 | ||
| 794 | 2015.01.02 17:26 | close by | 395 | 0.00 | 1.16672 | 0.00000 | 0.00000 | 0.00 | 10464.66 |
| 795 | 2015.01.02 17:26 | close by | 398 | 0.01 | 1.16620 | 0.00000 | 0.00000 | -4.73 | 10459.93 |
| 796 | 2015.01.02 17:26 | close by | 382 | 0.00 | 1.16620 | 0.00000 | 0.00000 | 0.00 | 10459.93 |
| 797 | 2015.01.09 12:00 | buy | 399 | 0.01 | 1.18531 | 0.00000 | 0.00000 | ||
| 798 | 2015.01.09 15:46 | close | 399 | 0.01 | 1.18875 | 0.00000 | 0.00000 | 2.89 | 10462.82 |
| 799 | 2015.01.09 18:00 | buy | 400 | 0.01 | 1.18572 | 0.00000 | 0.00000 | ||
| 800 | 2015.01.12 14:45 | close | 400 | 0.01 | 1.18919 | 0.00000 | 0.00000 | 2.92 | 10465.74 |
| 801 | 2015.02.09 08:00 | buy | 401 | 0.01 | 1.25155 | 0.00000 | 0.00000 | ||
| 802 | 2015.02.09 16:39 | sell | 402 | 0.02 | 1.24511 | 0.00000 | 0.00000 | ||
| 803 | 2015.02.10 16:05 | buy | 403 | 0.04 | 1.25178 | 0.00000 | 0.00000 | ||
| 804 | 2015.02.10 20:22 | close | 403 | 0.03 | 1.25907 | 0.00000 | 0.00000 | 17.37 | 10483.11 |
| 805 | 2015.02.10 20:22 | buy | 404 | 0.01 | 1.25178 | 0.00000 | 0.00000 | ||
| 806 | 2015.02.10 20:22 | close by | 402 | 0.01 | 1.25178 | 0.00000 | 0.00000 | -5.34 | 10477.77 |
| 807 | 2015.02.10 20:22 | sell | 405 | 0.01 | 1.24511 | 0.00000 | 0.00000 | ||
| 808 | 2015.02.10 20:22 | close by | 404 | 0.00 | 1.25178 | 0.00000 | 0.00000 | 0.00 | 10477.77 |
| 809 | 2015.02.10 20:22 | close by | 405 | 0.01 | 1.25155 | 0.00000 | 0.00000 | -5.11 | 10472.66 |
| 810 | 2015.02.10 20:22 | close by | 401 | 0.00 | 1.25155 | 0.00000 | 0.00000 | 0.00 | 10472.66 |
| 811 | 2015.02.17 19:00 | sell | 406 | 0.01 | 1.24023 | 0.00000 | 0.00000 | ||
| 812 | 2015.02.18 13:59 | buy | 407 | 0.02 | 1.24500 | 0.00000 | 0.00000 | ||
| 813 | 2015.02.20 17:00 | close | 407 | 0.01 | 1.25546 | 0.00000 | 0.00000 | 8.33 | 10481.00 |
| 814 | 2015.02.20 17:00 | buy | 408 | 0.01 | 1.24500 | 0.00000 | 0.00000 | ||
| 815 | 2015.02.20 17:00 | close by | 408 | 0.01 | 1.24023 | 0.00000 | 0.00000 | -3.92 | 10477.08 |
| 816 | 2015.02.20 17:00 | close by | 406 | 0.00 | 1.24023 | 0.00000 | 0.00000 | 0.00 | 10477.08 |
| 817 | 2015.02.20 18:00 | buy | 409 | 0.01 | 1.25142 | 0.00000 | 0.00000 | ||
| 818 | 2015.02.23 10:25 | close | 409 | 0.01 | 1.25685 | 0.00000 | 0.00000 | 4.32 | 10481.40 |
| 819 | 2015.03.02 10:00 | buy | 410 | 0.01 | 1.25179 | 0.00000 | 0.00000 | ||
| 820 | 2015.03.03 15:30 | sell | 411 | 0.02 | 1.24794 | 0.00000 | 0.00000 | ||
| 821 | 2015.03.04 12:09 | buy | 412 | 0.04 | 1.25357 | 0.00000 | 0.00000 | ||
| 822 | 2015.03.04 17:01 | sell | 413 | 0.08 | 1.24663 | 0.00000 | 0.00000 | ||
| 823 | 2015.03.05 18:07 | buy | 414 | 0.16 | 1.25001 | 0.00000 | 0.00000 | ||
| 824 | 2015.03.06 15:43 | close | 414 | 0.11 | 1.25625 | 0.00000 | 0.00000 | 54.65 | 10536.05 |
| 825 | 2015.03.06 15:43 | buy | 415 | 0.05 | 1.25001 | 0.00000 | 0.00000 | ||
| 826 | 2015.03.06 15:43 | close by | 413 | 0.05 | 1.25001 | 0.00000 | 0.00000 | -14.21 | 10521.84 |
| 827 | 2015.03.06 15:43 | sell | 416 | 0.03 | 1.24663 | 0.00000 | 0.00000 | ||
| 828 | 2015.03.06 15:43 | close by | 415 | 0.00 | 1.25001 | 0.00000 | 0.00000 | 0.00 | 10521.84 |
| 829 | 2015.03.06 15:43 | close by | 412 | 0.02 | 1.24794 | 0.00000 | 0.00000 | -9.18 | 10512.66 |
| 830 | 2015.03.06 15:43 | buy | 417 | 0.02 | 1.25357 | 0.00000 | 0.00000 | ||
| 831 | 2015.03.06 15:43 | close by | 411 | 0.00 | 1.24794 | 0.00000 | 0.00000 | 0.00 | 10512.66 |
| 832 | 2015.03.06 15:43 | close by | 416 | 0.02 | 1.25357 | 0.00000 | 0.00000 | -11.05 | 10501.61 |
| 833 | 2015.03.06 15:43 | sell | 418 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
| 834 | 2015.03.06 15:43 | close by | 417 | 0.00 | 1.25357 | 0.00000 | 0.00000 | 0.00 | 10501.61 |
| 835 | 2015.03.06 15:43 | close by | 418 | 0.01 | 1.25179 | 0.00000 | 0.00000 | -4.09 | 10497.51 |
| 836 | 2015.03.06 15:43 | close by | 410 | 0.00 | 1.25179 | 0.00000 | 0.00000 | 0.00 | 10497.51 |
| 837 | 2015.03.10 09:00 | buy | 419 | 0.01 | 1.26410 | 0.00000 | 0.00000 | ||
| 838 | 2015.03.10 23:59 | close | 419 | 0.01 | 1.26883 | 0.00000 | 0.00000 | 3.73 | 10501.24 |
| 839 | 2015.03.13 08:00 | buy | 420 | 0.01 | 1.27275 | 0.00000 | 0.00000 | ||
| 840 | 2015.03.13 16:44 | close | 420 | 0.01 | 1.27745 | 0.00000 | 0.00000 | 3.68 | 10504.92 |
| 841 | 2015.03.18 09:00 | buy | 421 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
| 842 | 2015.03.18 19:43 | sell | 422 | 0.02 | 1.27533 | 0.00000 | 0.00000 | ||
| 843 | 2015.03.18 21:20 | close | 422 | 0.01 | 1.26607 | 0.00000 | 0.00000 | 7.31 | 10512.23 |
| 844 | 2015.03.18 21:20 | sell | 423 | 0.01 | 1.27533 | 0.00000 | 0.00000 | ||
| 845 | 2015.03.18 21:20 | close by | 423 | 0.01 | 1.27975 | 0.00000 | 0.00000 | -3.50 | 10508.73 |
| 846 | 2015.03.18 21:20 | close by | 421 | 0.00 | 1.27975 | 0.00000 | 0.00000 | 0.00 | 10508.73 |
| 847 | 2015.03.20 11:00 | sell | 424 | 0.01 | 1.26752 | 0.00000 | 0.00000 | ||
| 848 | 2015.03.20 15:31 | buy | 425 | 0.02 | 1.27165 | 0.00000 | 0.00000 | ||
| 849 | 2015.03.20 16:16 | sell | 426 | 0.04 | 1.26452 | 0.00000 | 0.00000 | ||
| 850 | 2015.03.20 18:40 | close | 426 | 0.03 | 1.25814 | 0.00000 | 0.00000 | 15.21 | 10523.94 |
| 851 | 2015.03.20 18:40 | sell | 427 | 0.01 | 1.26452 | 0.00000 | 0.00000 | ||
| 852 | 2015.03.20 18:40 | close by | 425 | 0.01 | 1.26452 | 0.00000 | 0.00000 | -5.67 | 10518.27 |
| 853 | 2015.03.20 18:40 | buy | 428 | 0.01 | 1.27165 | 0.00000 | 0.00000 | ||
| 854 | 2015.03.20 18:40 | close by | 427 | 0.00 | 1.26452 | 0.00000 | 0.00000 | 0.00 | 10518.27 |
| 855 | 2015.03.20 18:40 | close by | 428 | 0.01 | 1.26752 | 0.00000 | 0.00000 | -3.28 | 10514.99 |
| 856 | 2015.03.20 18:40 | close by | 424 | 0.00 | 1.26752 | 0.00000 | 0.00000 | 0.00 | 10514.99 |
| 857 | 2015.03.26 09:00 | sell | 429 | 0.01 | 1.24797 | 0.00000 | 0.00000 | ||
| 858 | 2015.03.26 11:19 | close | 429 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 4.12 | 10519.11 |
| 859 | 2015.03.26 16:00 | sell | 430 | 0.01 | 1.24517 | 0.00000 | 0.00000 | ||
| 860 | 2015.03.27 10:38 | buy | 431 | 0.02 | 1.25186 | 0.00000 | 0.00000 | ||
| 861 | 2015.03.30 10:03 | close | 431 | 0.01 | 1.26386 | 0.00000 | 0.00000 | 9.49 | 10528.60 |
| 862 | 2015.03.30 10:03 | buy | 432 | 0.01 | 1.25186 | 0.00000 | 0.00000 | ||
| 863 | 2015.03.30 10:03 | close by | 432 | 0.01 | 1.24517 | 0.00000 | 0.00000 | -5.35 | 10523.26 |
| 864 | 2015.03.30 10:03 | close by | 430 | 0.00 | 1.24517 | 0.00000 | 0.00000 | 0.00 | 10523.26 |
| 865 | 2015.04.02 10:00 | sell | 433 | 0.01 | 1.26072 | 0.00000 | 0.00000 | ||
| 866 | 2015.04.03 14:46 | close | 433 | 0.01 | 1.25551 | 0.00000 | 0.00000 | 4.13 | 10527.38 |
| 867 | 2015.04.13 10:00 | buy | 434 | 0.01 | 1.26127 | 0.00000 | 0.00000 | ||
| 868 | 2015.04.13 16:46 | sell | 435 | 0.02 | 1.25661 | 0.00000 | 0.00000 | ||
| 869 | 2015.04.14 17:22 | close | 435 | 0.01 | 1.24670 | 0.00000 | 0.00000 | 7.93 | 10535.31 |
| 870 | 2015.04.14 17:22 | sell | 436 | 0.01 | 1.25661 | 0.00000 | 0.00000 | ||
| 871 | 2015.04.14 17:22 | close by | 436 | 0.01 | 1.26127 | 0.00000 | 0.00000 | -3.76 | 10531.55 |
| 872 | 2015.04.14 17:22 | close by | 434 | 0.00 | 1.26127 | 0.00000 | 0.00000 | 0.00 | 10531.55 |
| 873 | 2015.04.21 19:00 | buy | 437 | 0.01 | 1.22772 | 0.00000 | 0.00000 | ||
| 874 | 2015.04.22 11:50 | sell | 438 | 0.02 | 1.22228 | 0.00000 | 0.00000 | ||
| 875 | 2015.04.24 11:07 | close | 438 | 0.01 | 1.21168 | 0.00000 | 0.00000 | 8.65 | 10540.20 |
| 876 | 2015.04.24 11:07 | sell | 439 | 0.01 | 1.22228 | 0.00000 | 0.00000 | ||
| 877 | 2015.04.24 11:07 | close by | 439 | 0.01 | 1.22772 | 0.00000 | 0.00000 | -4.58 | 10535.62 |
| 878 | 2015.04.24 11:07 | close by | 437 | 0.00 | 1.22772 | 0.00000 | 0.00000 | 0.00 | 10535.62 |
| 879 | 2015.05.01 08:00 | buy | 440 | 0.01 | 1.20899 | 0.00000 | 0.00000 | ||
| 880 | 2015.05.01 15:46 | close | 440 | 0.01 | 1.21401 | 0.00000 | 0.00000 | 4.14 | 10539.76 |
| 881 | 2015.05.06 09:00 | sell | 441 | 0.01 | 1.20430 | 0.00000 | 0.00000 | ||
| 882 | 2015.05.06 15:28 | close | 441 | 0.01 | 1.19935 | 0.00000 | 0.00000 | 4.13 | 10543.89 |
| 883 | 2015.05.11 08:00 | buy | 442 | 0.01 | 1.21270 | 0.00000 | 0.00000 | ||
| 884 | 2015.05.11 16:36 | sell | 443 | 0.02 | 1.20738 | 0.00000 | 0.00000 | ||
| 885 | 2015.05.13 12:35 | close | 443 | 0.01 | 1.19712 | 0.00000 | 0.00000 | 8.52 | 10552.41 |
| 886 | 2015.05.13 12:35 | sell | 444 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
| 887 | 2015.05.13 12:35 | close by | 444 | 0.01 | 1.21270 | 0.00000 | 0.00000 | -4.49 | 10547.92 |
| 888 | 2015.05.13 12:35 | close by | 442 | 0.00 | 1.21270 | 0.00000 | 0.00000 | 0.00 | 10547.92 |
| 889 | 2015.05.18 08:00 | buy | 445 | 0.01 | 1.20349 | 0.00000 | 0.00000 | ||
| 890 | 2015.05.18 15:59 | close | 445 | 0.01 | 1.20807 | 0.00000 | 0.00000 | 3.79 | 10551.71 |
| 891 | 2015.05.21 18:00 | buy | 446 | 0.01 | 1.22211 | 0.00000 | 0.00000 | ||
| 892 | 2015.05.22 15:38 | close | 446 | 0.01 | 1.22661 | 0.00000 | 0.00000 | 3.67 | 10555.39 |
| 893 | 2015.05.29 17:00 | buy | 447 | 0.01 | 1.24816 | 0.00000 | 0.00000 | ||
| 894 | 2015.06.01 17:14 | close | 447 | 0.01 | 1.25251 | 0.00000 | 0.00000 | 3.47 | 10558.86 |
| 895 | 2015.06.05 10:00 | buy | 448 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
| 896 | 2015.06.05 15:30 | sell | 449 | 0.02 | 1.24554 | 0.00000 | 0.00000 | ||
| 897 | 2015.06.05 15:59 | buy | 450 | 0.04 | 1.25180 | 0.00000 | 0.00000 | ||
| 898 | 2015.06.05 17:33 | sell | 451 | 0.08 | 1.24586 | 0.00000 | 0.00000 | ||
| 899 | 2015.06.09 08:57 | close | 451 | 0.05 | 1.23829 | 0.00000 | 0.00000 | 30.33 | 10589.19 |
| 900 | 2015.06.09 08:57 | sell | 452 | 0.03 | 1.24586 | 0.00000 | 0.00000 | ||
| 901 | 2015.06.09 08:57 | close by | 450 | 0.03 | 1.24586 | 0.00000 | 0.00000 | -14.54 | 10574.65 |
| 902 | 2015.06.09 08:57 | buy | 453 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
| 903 | 2015.06.09 08:57 | close by | 452 | 0.00 | 1.24586 | 0.00000 | 0.00000 | 0.00 | 10574.65 |
| 904 | 2015.06.09 08:57 | close by | 449 | 0.01 | 1.25001 | 0.00000 | 0.00000 | -3.70 | 10570.95 |
| 905 | 2015.06.09 08:57 | sell | 454 | 0.01 | 1.24554 | 0.00000 | 0.00000 | ||
| 906 | 2015.06.09 08:57 | close by | 448 | 0.00 | 1.25001 | 0.00000 | 0.00000 | 0.00 | 10570.95 |
| 907 | 2015.06.09 08:57 | close by | 454 | 0.01 | 1.25180 | 0.00000 | 0.00000 | -5.06 | 10565.89 |
| 908 | 2015.06.09 08:57 | close by | 453 | 0.00 | 1.25180 | 0.00000 | 0.00000 | 0.00 | 10565.89 |
| 909 | 2015.06.15 09:00 | buy | 455 | 0.01 | 1.23364 | 0.00000 | 0.00000 | ||
| 910 | 2015.06.16 23:37 | sell | 456 | 0.02 | 1.22903 | 0.00000 | 0.00000 | ||
| 911 | 2015.06.17 21:00 | buy | 457 | 0.04 | 1.23471 | 0.00000 | 0.00000 | ||
| 912 | 2015.06.17 21:15 | sell | 458 | 0.08 | 1.22652 | 0.00000 | 0.00000 | ||
| 913 | 2015.06.18 11:23 | close | 458 | 0.05 | 1.21762 | 0.00000 | 0.00000 | 36.19 | 10602.08 |
| 914 | 2015.06.18 11:23 | sell | 459 | 0.03 | 1.22652 | 0.00000 | 0.00000 | ||
| 915 | 2015.06.18 11:23 | close by | 457 | 0.03 | 1.22652 | 0.00000 | 0.00000 | -20.38 | 10581.69 |
| 916 | 2015.06.18 11:23 | buy | 460 | 0.01 | 1.23471 | 0.00000 | 0.00000 | ||
| 917 | 2015.06.18 11:23 | close by | 459 | 0.00 | 1.22652 | 0.00000 | 0.00000 | 0.00 | 10581.69 |
| 918 | 2015.06.18 11:23 | close by | 456 | 0.01 | 1.23364 | 0.00000 | 0.00000 | -3.98 | 10577.72 |
| 919 | 2015.06.18 11:23 | sell | 461 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
| 920 | 2015.06.18 11:23 | close by | 455 | 0.00 | 1.23364 | 0.00000 | 0.00000 | 0.00 | 10577.72 |
| 921 | 2015.06.18 11:23 | close by | 461 | 0.01 | 1.23471 | 0.00000 | 0.00000 | -4.67 | 10573.05 |
| 922 | 2015.06.18 11:23 | close by | 460 | 0.00 | 1.23471 | 0.00000 | 0.00000 | 0.00 | 10573.05 |
| 923 | 2015.07.13 20:00 | buy | 462 | 0.01 | 1.27464 | 0.00000 | 0.00000 | ||
| 924 | 2015.07.14 09:43 | close | 462 | 0.01 | 1.27892 | 0.00000 | 0.00000 | 3.35 | 10576.40 |
| 925 | 2015.07.14 15:00 | buy | 463 | 0.01 | 1.27777 | 0.00000 | 0.00000 | ||
| 926 | 2015.07.15 17:00 | close | 463 | 0.01 | 1.28447 | 0.00000 | 0.00000 | 5.22 | 10581.62 |
| 927 | 2015.07.24 08:00 | buy | 464 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
| 928 | 2015.07.24 14:36 | close | 464 | 0.01 | 1.30784 | 0.00000 | 0.00000 | 3.38 | 10585.00 |
| 929 | 2015.07.24 19:00 | buy | 465 | 0.01 | 1.30631 | 0.00000 | 0.00000 | ||
| 930 | 2015.07.27 09:27 | sell | 466 | 0.02 | 1.30075 | 0.00000 | 0.00000 | ||
| 931 | 2015.07.29 17:46 | close | 466 | 0.01 | 1.29040 | 0.00000 | 0.00000 | 7.97 | 10592.97 |
| 932 | 2015.07.29 17:46 | sell | 467 | 0.01 | 1.30075 | 0.00000 | 0.00000 | ||
| 933 | 2015.07.29 17:46 | close by | 467 | 0.01 | 1.30631 | 0.00000 | 0.00000 | -4.35 | 10588.61 |
| 934 | 2015.07.29 17:46 | close by | 465 | 0.00 | 1.30631 | 0.00000 | 0.00000 | 0.00 | 10588.61 |
| 935 | 2015.07.31 09:00 | buy | 468 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
| 936 | 2015.07.31 12:26 | close | 468 | 0.01 | 1.30519 | 0.00000 | 0.00000 | 3.52 | 10592.13 |
| 937 | 2015.08.07 08:00 | sell | 469 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 938 | 2015.08.07 15:22 | close | 469 | 0.01 | 1.30749 | 0.00000 | 0.00000 | 3.48 | 10595.61 |
| 939 | 2015.08.14 08:00 | buy | 470 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 940 | 2015.08.17 08:55 | close | 470 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 3.61 | 10599.23 |
| 941 | 2015.08.17 10:00 | buy | 471 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 942 | 2015.08.17 21:04 | sell | 472 | 0.02 | 1.30626 | 0.00000 | 0.00000 | ||
| 943 | 2015.08.19 17:28 | buy | 473 | 0.04 | 1.31025 | 0.00000 | 0.00000 | ||
| 944 | 2015.08.19 18:32 | close | 473 | 0.03 | 1.31587 | 0.00000 | 0.00000 | 12.81 | 10612.04 |
| 945 | 2015.08.19 18:32 | buy | 474 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 946 | 2015.08.19 18:32 | close by | 472 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -3.13 | 10608.91 |
| 947 | 2015.08.19 18:32 | sell | 475 | 0.01 | 1.30626 | 0.00000 | 0.00000 | ||
| 948 | 2015.08.19 18:32 | close by | 474 | 0.00 | 1.31025 | 0.00000 | 0.00000 | 0.00 | 10608.91 |
| 949 | 2015.08.19 18:32 | close by | 475 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -3.76 | 10605.15 |
| 950 | 2015.08.19 18:32 | close by | 471 | 0.00 | 1.31121 | 0.00000 | 0.00000 | 0.00 | 10605.15 |
| 951 | 2015.09.02 10:00 | buy | 476 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 952 | 2015.09.02 17:45 | close | 476 | 0.01 | 1.33002 | 0.00000 | 0.00000 | 4.19 | 10609.34 |
| 953 | 2015.09.07 08:00 | buy | 477 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 954 | 2015.09.08 14:44 | sell | 478 | 0.02 | 1.32343 | 0.00000 | 0.00000 | ||
| 955 | 2015.09.09 17:00 | buy | 479 | 0.04 | 1.32690 | 0.00000 | 0.00000 | ||
| 956 | 2015.09.09 17:15 | sell | 480 | 0.08 | 1.31707 | 0.00000 | 0.00000 | ||
| 957 | 2015.09.10 00:30 | buy | 481 | 0.16 | 1.32647 | 0.00000 | 0.00000 | ||
| 958 | 2015.09.10 11:00 | sell | 482 | 0.26 | 1.31941 | 0.00000 | 0.00000 | ||
| 959 | 2015.09.10 15:33 | buy | 483 | 0.42 | 1.32717 | 0.00000 | 0.00000 | ||
| 960 | 2015.09.10 20:38 | sell | 484 | 0.67 | 1.31966 | 0.00000 | 0.00000 | ||
| 961 | 2015.09.11 10:40 | buy | 485 | 1.07 | 1.32735 | 0.00000 | 0.00000 | ||
| 962 | 2015.09.16 15:44 | sell | 486 | 1.71 | 1.32042 | 0.00000 | 0.00000 | ||
| 963 | 2015.09.18 11:31 | close | 486 | 1.04 | 1.30714 | 0.00000 | 0.00000 | 1046.62 | 11655.96 |
| 964 | 2015.09.18 11:31 | sell | 487 | 0.67 | 1.32042 | 0.00000 | 0.00000 | ||
| 965 | 2015.09.18 11:31 | close by | 485 | 0.67 | 1.32042 | 0.00000 | 0.00000 | -360.98 | 11294.97 |
| 966 | 2015.09.18 11:31 | buy | 488 | 0.40 | 1.32735 | 0.00000 | 0.00000 | ||
| 967 | 2015.09.18 11:31 | close by | 487 | 0.00 | 1.32042 | 0.00000 | 0.00000 | 0.00 | 11294.97 |
| 968 | 2015.09.18 11:31 | close by | 484 | 0.42 | 1.32717 | 0.00000 | 0.00000 | -253.84 | 11041.14 |
| 969 | 2015.09.18 11:31 | sell | 489 | 0.25 | 1.31966 | 0.00000 | 0.00000 | ||
| 970 | 2015.09.18 11:31 | close by | 483 | 0.00 | 1.32717 | 0.00000 | 0.00000 | 0.00 | 11041.14 |
| 971 | 2015.09.18 11:31 | close by | 482 | 0.16 | 1.32647 | 0.00000 | 0.00000 | -91.28 | 10949.85 |
| 972 | 2015.09.18 11:31 | sell | 490 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
| 973 | 2015.09.18 11:31 | close by | 481 | 0.00 | 1.32647 | 0.00000 | 0.00000 | 0.00 | 10949.85 |
| 974 | 2015.09.18 11:31 | close by | 480 | 0.04 | 1.32690 | 0.00000 | 0.00000 | -32.15 | 10917.70 |
| 975 | 2015.09.18 11:31 | sell | 491 | 0.04 | 1.31707 | 0.00000 | 0.00000 | ||
| 976 | 2015.09.18 11:31 | close by | 479 | 0.00 | 1.32690 | 0.00000 | 0.00000 | 0.00 | 10917.70 |
| 977 | 2015.09.18 11:31 | close by | 478 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -3.13 | 10914.57 |
| 978 | 2015.09.18 11:31 | sell | 492 | 0.01 | 1.32343 | 0.00000 | 0.00000 | ||
| 979 | 2015.09.18 11:31 | close by | 477 | 0.00 | 1.32678 | 0.00000 | 0.00000 | 0.00 | 10914.57 |
| 980 | 2015.09.18 11:31 | close by | 488 | 0.25 | 1.31966 | 0.00000 | 0.00000 | -147.12 | 10767.45 |
| 981 | 2015.09.18 11:31 | buy | 493 | 0.15 | 1.32735 | 0.00000 | 0.00000 | ||
| 982 | 2015.09.18 11:31 | close by | 489 | 0.00 | 1.31966 | 0.00000 | 0.00000 | 0.00 | 10767.45 |
| 983 | 2015.09.18 11:31 | close by | 493 | 0.10 | 1.31941 | 0.00000 | 0.00000 | -60.76 | 10706.69 |
| 984 | 2015.09.18 11:31 | buy | 494 | 0.05 | 1.32735 | 0.00000 | 0.00000 | ||
| 985 | 2015.09.18 11:31 | close by | 490 | 0.00 | 1.31941 | 0.00000 | 0.00000 | 0.00 | 10706.69 |
| 986 | 2015.09.18 11:31 | close by | 494 | 0.04 | 1.31707 | 0.00000 | 0.00000 | -31.46 | 10675.23 |
| 987 | 2015.09.18 11:31 | buy | 495 | 0.01 | 1.32735 | 0.00000 | 0.00000 | ||
| 988 | 2015.09.18 11:31 | close by | 491 | 0.00 | 1.31707 | 0.00000 | 0.00000 | 0.00 | 10675.23 |
| 989 | 2015.09.18 11:31 | close by | 495 | 0.01 | 1.32343 | 0.00000 | 0.00000 | -3.00 | 10672.23 |
| 990 | 2015.09.18 11:31 | close by | 492 | 0.00 | 1.32343 | 0.00000 | 0.00000 | 0.00 | 10672.23 |
| 991 | 2015.09.21 13:00 | buy | 496 | 0.01 | 1.32076 | 0.00000 | 0.00000 | ||
| 992 | 2015.09.21 20:56 | close | 496 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 4.12 | 10676.35 |
| 993 | 2015.09.22 17:00 | buy | 497 | 0.01 | 1.32713 | 0.00000 | 0.00000 | ||
| 994 | 2015.09.23 18:43 | close | 497 | 0.01 | 1.33236 | 0.00000 | 0.00000 | 3.93 | 10680.28 |
| 995 | 2015.09.28 16:00 | buy | 498 | 0.01 | 1.33565 | 0.00000 | 0.00000 | ||
| 996 | 2015.09.29 04:07 | close | 498 | 0.01 | 1.34065 | 0.00000 | 0.00000 | 3.73 | 10684.01 |
| 997 | 2015.10.08 20:00 | sell | 499 | 0.01 | 1.30213 | 0.00000 | 0.00000 | ||
| 998 | 2015.10.09 07:20 | close | 499 | 0.01 | 1.29750 | 0.00000 | 0.00000 | 3.55 | 10687.56 |
| 999 | 2015.10.21 13:00 | buy | 500 | 0.01 | 1.30027 | 0.00000 | 0.00000 | ||
| 1000 | 2015.10.21 17:01 | close | 500 | 0.01 | 1.30488 | 0.00000 | 0.00000 | 3.53 | 10691.09 |
| 1001 | 2015.10.27 11:00 | buy | 501 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 1002 | 2015.10.27 16:09 | close | 501 | 0.01 | 1.32239 | 0.00000 | 0.00000 | 3.50 | 10694.59 |
| 1003 | 2015.10.30 12:00 | sell | 502 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 1004 | 2015.10.30 18:57 | close | 502 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 3.53 | 10698.12 |
| 1005 | 2015.11.04 08:00 | sell | 503 | 0.01 | 1.30525 | 0.00000 | 0.00000 | ||
| 1006 | 2015.11.04 16:01 | buy | 504 | 0.02 | 1.31081 | 0.00000 | 0.00000 | ||
| 1007 | 2015.11.06 15:21 | close | 504 | 0.01 | 1.32117 | 0.00000 | 0.00000 | 7.84 | 10705.96 |
| 1008 | 2015.11.06 15:21 | buy | 505 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 1009 | 2015.11.06 15:21 | close by | 505 | 0.01 | 1.30525 | 0.00000 | 0.00000 | -4.30 | 10701.66 |
| 1010 | 2015.11.06 15:21 | close by | 503 | 0.00 | 1.30525 | 0.00000 | 0.00000 | 0.00 | 10701.66 |
| 1011 | 2015.11.12 17:00 | buy | 506 | 0.01 | 1.32947 | 0.00000 | 0.00000 | ||
| 1012 | 2015.11.13 16:57 | close | 506 | 0.01 | 1.33361 | 0.00000 | 0.00000 | 3.10 | 10704.76 |
| 1013 | 2015.11.13 21:00 | buy | 507 | 0.01 | 1.33287 | 0.00000 | 0.00000 | ||
| 1014 | 2015.11.16 17:59 | close | 507 | 0.01 | 1.33698 | 0.00000 | 0.00000 | 3.07 | 10707.83 |
| 1015 | 2015.11.16 20:00 | buy | 508 | 0.01 | 1.33431 | 0.00000 | 0.00000 | ||
| 1016 | 2015.11.17 15:43 | sell | 509 | 0.02 | 1.32979 | 0.00000 | 0.00000 | ||
| 1017 | 2015.11.18 15:25 | buy | 510 | 0.04 | 1.33485 | 0.00000 | 0.00000 | ||
| 1018 | 2015.11.19 01:37 | sell | 511 | 0.08 | 1.32952 | 0.00000 | 0.00000 | ||
| 1019 | 2015.11.20 10:26 | buy | 512 | 0.16 | 1.33293 | 0.00000 | 0.00000 | ||
| 1020 | 2015.11.23 03:49 | close | 512 | 0.11 | 1.33854 | 0.00000 | 0.00000 | 46.11 | 10753.94 |
| 1021 | 2015.11.23 03:49 | buy | 513 | 0.05 | 1.33293 | 0.00000 | 0.00000 | ||
| 1022 | 2015.11.23 03:49 | close by | 511 | 0.05 | 1.33293 | 0.00000 | 0.00000 | -13.11 | 10740.84 |
| 1023 | 2015.11.23 03:49 | sell | 514 | 0.03 | 1.32952 | 0.00000 | 0.00000 | ||
| 1024 | 2015.11.23 03:49 | close by | 513 | 0.00 | 1.33293 | 0.00000 | 0.00000 | 0.00 | 10740.84 |
| 1025 | 2015.11.23 03:49 | close by | 510 | 0.02 | 1.32979 | 0.00000 | 0.00000 | -7.83 | 10733.01 |
| 1026 | 2015.11.23 03:49 | buy | 515 | 0.02 | 1.33485 | 0.00000 | 0.00000 | ||
| 1027 | 2015.11.23 03:49 | close by | 509 | 0.00 | 1.32979 | 0.00000 | 0.00000 | 0.00 | 10733.01 |
| 1028 | 2015.11.23 03:49 | close by | 514 | 0.02 | 1.33485 | 0.00000 | 0.00000 | -7.97 | 10725.04 |
| 1029 | 2015.11.23 03:49 | sell | 516 | 0.01 | 1.32952 | 0.00000 | 0.00000 | ||
| 1030 | 2015.11.23 03:49 | close by | 515 | 0.00 | 1.33485 | 0.00000 | 0.00000 | 0.00 | 10725.04 |
| 1031 | 2015.11.23 03:49 | close by | 516 | 0.01 | 1.33431 | 0.00000 | 0.00000 | -3.57 | 10721.47 |
| 1032 | 2015.11.23 03:49 | close by | 508 | 0.00 | 1.33431 | 0.00000 | 0.00000 | 0.00 | 10721.47 |
| 1033 | 2015.12.02 08:00 | buy | 517 | 0.01 | 1.33769 | 0.00000 | 0.00000 | ||
| 1034 | 2015.12.02 17:17 | sell | 518 | 0.02 | 1.33366 | 0.00000 | 0.00000 | ||
| 1035 | 2015.12.02 19:26 | buy | 519 | 0.04 | 1.33903 | 0.00000 | 0.00000 | ||
| 1036 | 2015.12.02 22:23 | sell | 520 | 0.08 | 1.33368 | 0.00000 | 0.00000 | ||
| 1037 | 2015.12.03 16:55 | buy | 521 | 0.16 | 1.33741 | 0.00000 | 0.00000 | ||
| 1038 | 2015.12.04 15:29 | sell | 522 | 0.26 | 1.33195 | 0.00000 | 0.00000 | ||
| 1039 | 2015.12.04 15:49 | buy | 523 | 0.42 | 1.33745 | 0.00000 | 0.00000 | ||
| 1040 | 2015.12.04 17:06 | sell | 524 | 0.67 | 1.33212 | 0.00000 | 0.00000 | ||
| 1041 | 2015.12.04 18:40 | buy | 525 | 1.07 | 1.33763 | 0.00000 | 0.00000 | ||
| 1042 | 2015.12.07 15:02 | close | 525 | 0.67 | 1.34645 | 0.00000 | 0.00000 | 438.96 | 11160.42 |
| 1043 | 2015.12.07 15:02 | buy | 526 | 0.40 | 1.33763 | 0.00000 | 0.00000 | ||
| 1044 | 2015.12.07 15:02 | close by | 524 | 0.42 | 1.33745 | 0.00000 | 0.00000 | -167.79 | 10992.64 |
| 1045 | 2015.12.07 15:02 | sell | 527 | 0.25 | 1.33212 | 0.00000 | 0.00000 | ||
| 1046 | 2015.12.07 15:02 | close by | 523 | 0.00 | 1.33745 | 0.00000 | 0.00000 | 0.00 | 10992.64 |
| 1047 | 2015.12.07 15:02 | close by | 526 | 0.26 | 1.33195 | 0.00000 | 0.00000 | -110.27 | 10882.36 |
| 1048 | 2015.12.07 15:02 | buy | 528 | 0.14 | 1.33763 | 0.00000 | 0.00000 | ||
| 1049 | 2015.12.07 15:02 | close by | 522 | 0.00 | 1.33195 | 0.00000 | 0.00000 | 0.00 | 10882.36 |
| 1050 | 2015.12.07 15:02 | close by | 521 | 0.08 | 1.33368 | 0.00000 | 0.00000 | -23.09 | 10859.27 |
| 1051 | 2015.12.07 15:02 | buy | 529 | 0.08 | 1.33741 | 0.00000 | 0.00000 | ||
| 1052 | 2015.12.07 15:02 | close by | 520 | 0.00 | 1.33368 | 0.00000 | 0.00000 | 0.00 | 10859.27 |
| 1053 | 2015.12.07 15:02 | close by | 519 | 0.02 | 1.33366 | 0.00000 | 0.00000 | -8.20 | 10851.07 |
| 1054 | 2015.12.07 15:02 | buy | 530 | 0.02 | 1.33903 | 0.00000 | 0.00000 | ||
| 1055 | 2015.12.07 15:02 | close by | 518 | 0.00 | 1.33366 | 0.00000 | 0.00000 | 0.00 | 10851.07 |
| 1056 | 2015.12.07 15:02 | close by | 527 | 0.14 | 1.33763 | 0.00000 | 0.00000 | -57.28 | 10793.79 |
| 1057 | 2015.12.07 15:02 | sell | 531 | 0.11 | 1.33212 | 0.00000 | 0.00000 | ||
| 1058 | 2015.12.07 15:02 | close by | 528 | 0.00 | 1.33763 | 0.00000 | 0.00000 | 0.00 | 10793.79 |
| 1059 | 2015.12.07 15:02 | close by | 531 | 0.08 | 1.33741 | 0.00000 | 0.00000 | -31.42 | 10762.37 |
| 1060 | 2015.12.07 15:02 | sell | 532 | 0.03 | 1.33212 | 0.00000 | 0.00000 | ||
| 1061 | 2015.12.07 15:02 | close by | 529 | 0.00 | 1.33741 | 0.00000 | 0.00000 | 0.00 | 10762.37 |
| 1062 | 2015.12.07 15:02 | close by | 532 | 0.02 | 1.33903 | 0.00000 | 0.00000 | -10.26 | 10752.11 |
| 1063 | 2015.12.07 15:02 | sell | 533 | 0.01 | 1.33212 | 0.00000 | 0.00000 | ||
| 1064 | 2015.12.07 15:02 | close by | 530 | 0.00 | 1.33903 | 0.00000 | 0.00000 | 0.00 | 10752.11 |
| 1065 | 2015.12.07 15:02 | close by | 533 | 0.01 | 1.33769 | 0.00000 | 0.00000 | -4.13 | 10747.98 |
| 1066 | 2015.12.07 15:02 | close by | 517 | 0.00 | 1.33769 | 0.00000 | 0.00000 | 0.00 | 10747.98 |
| 1067 | 2015.12.16 09:00 | buy | 534 | 0.01 | 1.37469 | 0.00000 | 0.00000 | ||
| 1068 | 2015.12.16 17:27 | close | 534 | 0.01 | 1.37886 | 0.00000 | 0.00000 | 3.02 | 10751.00 |
| 1069 | 2015.12.17 08:00 | buy | 535 | 0.01 | 1.38043 | 0.00000 | 0.00000 | ||
| 1070 | 2015.12.17 16:21 | close | 535 | 0.01 | 1.38476 | 0.00000 | 0.00000 | 3.13 | 10754.13 |
| 1071 | 2015.12.25 08:00 | sell | 536 | 0.01 | 1.38137 | 0.00000 | 0.00000 | ||
| 1072 | 2015.12.28 10:37 | buy | 537 | 0.02 | 1.38688 | 0.00000 | 0.00000 | ||
| 1073 | 2015.12.29 17:31 | sell | 538 | 0.04 | 1.38351 | 0.00000 | 0.00000 | ||
| 1074 | 2015.12.30 15:32 | buy | 539 | 0.08 | 1.38945 | 0.00000 | 0.00000 | ||
| 1075 | 2015.12.31 17:19 | sell | 540 | 0.16 | 1.38404 | 0.00000 | 0.00000 | ||
| 1076 | 2016.01.04 03:19 | buy | 541 | 0.26 | 1.39013 | 0.00000 | 0.00000 | ||
| 1077 | 2016.01.05 18:13 | close | 541 | 0.15 | 1.39885 | 0.00000 | 0.00000 | 93.53 | 10847.65 |
| 1078 | 2016.01.05 18:13 | buy | 542 | 0.11 | 1.39013 | 0.00000 | 0.00000 | ||
| 1079 | 2016.01.05 18:13 | close by | 540 | 0.11 | 1.39013 | 0.00000 | 0.00000 | -49.01 | 10798.64 |
| 1080 | 2016.01.05 18:13 | sell | 543 | 0.05 | 1.38404 | 0.00000 | 0.00000 | ||
| 1081 | 2016.01.05 18:13 | close by | 542 | 0.00 | 1.39013 | 0.00000 | 0.00000 | 0.00 | 10798.64 |
| 1082 | 2016.01.05 18:13 | close by | 539 | 0.04 | 1.38351 | 0.00000 | 0.00000 | -17.60 | 10781.04 |
| 1083 | 2016.01.05 18:13 | buy | 544 | 0.04 | 1.38945 | 0.00000 | 0.00000 | ||
| 1084 | 2016.01.05 18:13 | close by | 538 | 0.00 | 1.38351 | 0.00000 | 0.00000 | 0.00 | 10781.04 |
| 1085 | 2016.01.05 18:13 | close by | 537 | 0.01 | 1.38137 | 0.00000 | 0.00000 | -4.14 | 10776.90 |
| 1086 | 2016.01.05 18:13 | buy | 545 | 0.01 | 1.38688 | 0.00000 | 0.00000 | ||
| 1087 | 2016.01.05 18:13 | close by | 536 | 0.00 | 1.38137 | 0.00000 | 0.00000 | 0.00 | 10776.90 |
| 1088 | 2016.01.05 18:13 | close by | 543 | 0.04 | 1.38945 | 0.00000 | 0.00000 | -15.47 | 10761.43 |
| 1089 | 2016.01.05 18:13 | sell | 546 | 0.01 | 1.38404 | 0.00000 | 0.00000 | ||
| 1090 | 2016.01.05 18:13 | close by | 544 | 0.00 | 1.38945 | 0.00000 | 0.00000 | 0.00 | 10761.43 |
| 1091 | 2016.01.05 18:13 | close by | 546 | 0.01 | 1.38688 | 0.00000 | 0.00000 | -2.02 | 10759.41 |
| 1092 | 2016.01.05 18:13 | close by | 545 | 0.00 | 1.38688 | 0.00000 | 0.00000 | 0.00 | 10759.41 |
| 1093 | 2016.01.08 21:00 | buy | 547 | 0.01 | 1.41366 | 0.00000 | 0.00000 | ||
| 1094 | 2016.01.11 00:45 | close | 547 | 0.01 | 1.41857 | 0.00000 | 0.00000 | 3.46 | 10762.87 |
| 1095 | 2016.01.28 20:00 | sell | 548 | 0.01 | 1.40440 | 0.00000 | 0.00000 | ||
| 1096 | 2016.01.29 09:34 | close | 548 | 0.01 | 1.39776 | 0.00000 | 0.00000 | 4.73 | 10767.60 |
| 1097 | 2016.02.03 09:00 | buy | 549 | 0.01 | 1.40765 | 0.00000 | 0.00000 | ||
| 1098 | 2016.02.03 13:17 | sell | 550 | 0.02 | 1.39860 | 0.00000 | 0.00000 | ||
| 1099 | 2016.02.03 20:06 | close | 550 | 0.01 | 1.38186 | 0.00000 | 0.00000 | 12.11 | 10779.71 |
| 1100 | 2016.02.03 20:06 | sell | 551 | 0.01 | 1.39860 | 0.00000 | 0.00000 | ||
| 1101 | 2016.02.03 20:06 | close by | 551 | 0.01 | 1.40765 | 0.00000 | 0.00000 | -6.55 | 10773.16 |
| 1102 | 2016.02.03 20:06 | close by | 549 | 0.00 | 1.40765 | 0.00000 | 0.00000 | 0.00 | 10773.16 |
| 1103 | 2016.02.11 08:00 | buy | 552 | 0.01 | 1.39606 | 0.00000 | 0.00000 | ||
| 1104 | 2016.02.12 18:07 | sell | 553 | 0.02 | 1.38755 | 0.00000 | 0.00000 | ||
| 1105 | 2016.02.16 10:59 | close | 553 | 0.01 | 1.37099 | 0.00000 | 0.00000 | 12.03 | 10785.19 |
| 1106 | 2016.02.16 10:59 | sell | 554 | 0.01 | 1.38755 | 0.00000 | 0.00000 | ||
| 1107 | 2016.02.16 10:59 | close by | 554 | 0.01 | 1.39606 | 0.00000 | 0.00000 | -6.25 | 10778.93 |
| 1108 | 2016.02.16 10:59 | close by | 552 | 0.00 | 1.39606 | 0.00000 | 0.00000 | 0.00 | 10778.93 |
| 1109 | 2016.02.17 08:00 | buy | 555 | 0.01 | 1.38794 | 0.00000 | 0.00000 | ||
| 1110 | 2016.02.17 16:13 | sell | 556 | 0.02 | 1.37893 | 0.00000 | 0.00000 | ||
| 1111 | 2016.02.19 15:43 | buy | 557 | 0.04 | 1.38230 | 0.00000 | 0.00000 | ||
| 1112 | 2016.02.22 15:18 | sell | 558 | 0.08 | 1.37166 | 0.00000 | 0.00000 | ||
| 1113 | 2016.02.23 16:10 | buy | 559 | 0.16 | 1.37752 | 0.00000 | 0.00000 | ||
| 1114 | 2016.02.24 20:07 | sell | 560 | 0.26 | 1.37326 | 0.00000 | 0.00000 | ||
| 1115 | 2016.02.25 14:04 | close | 560 | 0.15 | 1.36428 | 0.00000 | 0.00000 | 97.65 | 10876.58 |
| 1116 | 2016.02.25 14:04 | sell | 561 | 0.11 | 1.37326 | 0.00000 | 0.00000 | ||
| 1117 | 2016.02.25 14:04 | close by | 559 | 0.11 | 1.37326 | 0.00000 | 0.00000 | -35.08 | 10841.51 |
| 1118 | 2016.02.25 14:04 | buy | 562 | 0.05 | 1.37752 | 0.00000 | 0.00000 | ||
| 1119 | 2016.02.25 14:04 | close by | 561 | 0.00 | 1.37326 | 0.00000 | 0.00000 | 0.00 | 10841.51 |
| 1120 | 2016.02.25 14:04 | close by | 558 | 0.04 | 1.38230 | 0.00000 | 0.00000 | -32.13 | 10809.38 |
| 1121 | 2016.02.25 14:04 | sell | 563 | 0.04 | 1.37166 | 0.00000 | 0.00000 | ||
| 1122 | 2016.02.25 14:04 | close by | 557 | 0.00 | 1.38230 | 0.00000 | 0.00000 | 0.00 | 10809.38 |
| 1123 | 2016.02.25 14:04 | close by | 556 | 0.01 | 1.38794 | 0.00000 | 0.00000 | -7.07 | 10802.31 |
| 1124 | 2016.02.25 14:04 | sell | 564 | 0.01 | 1.37893 | 0.00000 | 0.00000 | ||
| 1125 | 2016.02.25 14:04 | close by | 555 | 0.00 | 1.38794 | 0.00000 | 0.00000 | 0.00 | 10802.31 |
| 1126 | 2016.02.25 14:04 | close by | 562 | 0.04 | 1.37166 | 0.00000 | 0.00000 | -17.19 | 10785.12 |
| 1127 | 2016.02.25 14:04 | buy | 565 | 0.01 | 1.37752 | 0.00000 | 0.00000 | ||
| 1128 | 2016.02.25 14:04 | close by | 563 | 0.00 | 1.37166 | 0.00000 | 0.00000 | 0.00 | 10785.12 |
| 1129 | 2016.02.25 14:04 | close by | 565 | 0.01 | 1.37893 | 0.00000 | 0.00000 | 1.04 | 10786.16 |
| 1130 | 2016.02.25 14:04 | close by | 564 | 0.00 | 1.37893 | 0.00000 | 0.00000 | 0.00 | 10786.16 |
| 1131 | 2016.03.01 16:00 | sell | 566 | 0.01 | 1.34830 | 0.00000 | 0.00000 | ||
| 1132 | 2016.03.01 18:42 | close | 566 | 0.01 | 1.34184 | 0.00000 | 0.00000 | 4.81 | 10790.97 |
| 1133 | 2016.03.03 08:00 | sell | 567 | 0.01 | 1.34089 | 0.00000 | 0.00000 | ||
| 1134 | 2016.03.04 15:48 | buy | 568 | 0.02 | 1.34640 | 0.00000 | 0.00000 | ||
| 1135 | 2016.03.04 17:50 | sell | 569 | 0.04 | 1.33757 | 0.00000 | 0.00000 | ||
| 1136 | 2016.03.07 17:59 | close | 569 | 0.03 | 1.32944 | 0.00000 | 0.00000 | 18.28 | 10809.25 |
| 1137 | 2016.03.07 17:59 | sell | 570 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
| 1138 | 2016.03.07 17:59 | close by | 568 | 0.01 | 1.33757 | 0.00000 | 0.00000 | -6.66 | 10802.59 |
| 1139 | 2016.03.07 17:59 | buy | 571 | 0.01 | 1.34640 | 0.00000 | 0.00000 | ||
| 1140 | 2016.03.07 17:59 | close by | 570 | 0.00 | 1.33757 | 0.00000 | 0.00000 | 0.00 | 10802.59 |
| 1141 | 2016.03.07 17:59 | close by | 571 | 0.01 | 1.34089 | 0.00000 | 0.00000 | -4.19 | 10798.40 |
| 1142 | 2016.03.07 17:59 | close by | 567 | 0.00 | 1.34089 | 0.00000 | 0.00000 | 0.00 | 10798.40 |
| 1143 | 2016.03.11 08:00 | sell | 572 | 0.01 | 1.32707 | 0.00000 | 0.00000 | ||
| 1144 | 2016.03.11 16:58 | close | 572 | 0.01 | 1.32127 | 0.00000 | 0.00000 | 4.39 | 10802.79 |
| 1145 | 2016.03.22 12:00 | buy | 573 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 1146 | 2016.03.22 23:09 | sell | 574 | 0.02 | 1.30279 | 0.00000 | 0.00000 | ||
| 1147 | 2016.03.23 10:37 | buy | 575 | 0.04 | 1.31069 | 0.00000 | 0.00000 | ||
| 1148 | 2016.03.23 17:01 | close | 575 | 0.03 | 1.31884 | 0.00000 | 0.00000 | 18.54 | 10821.33 |
| 1149 | 2016.03.23 17:01 | buy | 576 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 1150 | 2016.03.23 17:01 | close by | 574 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -6.04 | 10815.29 |
| 1151 | 2016.03.23 17:01 | sell | 577 | 0.01 | 1.30279 | 0.00000 | 0.00000 | ||
| 1152 | 2016.03.23 17:01 | close by | 576 | 0.00 | 1.31069 | 0.00000 | 0.00000 | 0.00 | 10815.29 |
| 1153 | 2016.03.23 17:01 | close by | 577 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -5.47 | 10809.82 |
| 1154 | 2016.03.23 17:01 | close by | 573 | 0.00 | 1.31001 | 0.00000 | 0.00000 | 0.00 | 10809.82 |
| 1155 | 2016.03.29 14:00 | sell | 578 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 1156 | 2016.03.29 19:20 | close | 578 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 4.04 | 10813.86 |
| 1157 | 2016.04.01 19:00 | buy | 579 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
| 1158 | 2016.04.05 05:03 | close | 579 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 4.24 | 10818.10 |
| 1159 | 2016.04.05 08:00 | buy | 580 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 1160 | 2016.04.05 12:56 | close | 580 | 0.01 | 1.31501 | 0.00000 | 0.00000 | 4.21 | 10822.31 |
| 1161 | 2016.04.06 16:00 | buy | 581 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 1162 | 2016.04.06 18:36 | sell | 582 | 0.02 | 1.31041 | 0.00000 | 0.00000 | ||
| 1163 | 2016.04.07 16:23 | buy | 583 | 0.04 | 1.31448 | 0.00000 | 0.00000 | ||
| 1164 | 2016.04.08 11:28 | sell | 584 | 0.08 | 1.30742 | 0.00000 | 0.00000 | ||
| 1165 | 2016.04.08 17:18 | close | 584 | 0.05 | 1.29864 | 0.00000 | 0.00000 | 33.80 | 10856.11 |
| 1166 | 2016.04.08 17:18 | sell | 585 | 0.03 | 1.30742 | 0.00000 | 0.00000 | ||
| 1167 | 2016.04.08 17:18 | close by | 583 | 0.03 | 1.30742 | 0.00000 | 0.00000 | -16.31 | 10839.81 |
| 1168 | 2016.04.08 17:18 | buy | 586 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 1169 | 2016.04.08 17:18 | close by | 585 | 0.00 | 1.30742 | 0.00000 | 0.00000 | 0.00 | 10839.81 |
| 1170 | 2016.04.08 17:18 | close by | 582 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -5.99 | 10833.82 |
| 1171 | 2016.04.08 17:18 | sell | 587 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 1172 | 2016.04.08 17:18 | close by | 581 | 0.00 | 1.31794 | 0.00000 | 0.00000 | 0.00 | 10833.82 |
| 1173 | 2016.04.08 17:18 | close by | 587 | 0.01 | 1.31448 | 0.00000 | 0.00000 | -3.14 | 10830.68 |
| 1174 | 2016.04.08 17:18 | close by | 586 | 0.00 | 1.31448 | 0.00000 | 0.00000 | 0.00 | 10830.68 |
| 1175 | 2016.04.15 10:00 | sell | 588 | 0.01 | 1.28037 | 0.00000 | 0.00000 | ||
| 1176 | 2016.04.15 15:05 | buy | 589 | 0.02 | 1.28718 | 0.00000 | 0.00000 | ||
| 1177 | 2016.04.18 18:11 | sell | 590 | 0.04 | 1.28381 | 0.00000 | 0.00000 | ||
| 1178 | 2016.04.19 02:37 | close | 590 | 0.03 | 1.27735 | 0.00000 | 0.00000 | 15.10 | 10845.78 |
| 1179 | 2016.04.19 02:37 | sell | 591 | 0.01 | 1.28381 | 0.00000 | 0.00000 | ||
| 1180 | 2016.04.19 02:37 | close by | 589 | 0.01 | 1.28381 | 0.00000 | 0.00000 | -2.66 | 10843.12 |
| 1181 | 2016.04.19 02:37 | buy | 592 | 0.01 | 1.28718 | 0.00000 | 0.00000 | ||
| 1182 | 2016.04.19 02:37 | close by | 591 | 0.00 | 1.28381 | 0.00000 | 0.00000 | 0.00 | 10843.12 |
| 1183 | 2016.04.19 02:37 | close by | 592 | 0.01 | 1.28037 | 0.00000 | 0.00000 | -5.38 | 10837.74 |
| 1184 | 2016.04.19 02:37 | close by | 588 | 0.00 | 1.28037 | 0.00000 | 0.00000 | 0.00 | 10837.74 |
| 1185 | 2016.04.26 11:00 | sell | 593 | 0.01 | 1.26380 | 0.00000 | 0.00000 | ||
| 1186 | 2016.04.27 11:36 | close | 593 | 0.01 | 1.25814 | 0.00000 | 0.00000 | 4.48 | 10842.21 |
| 1187 | 2016.04.27 14:00 | sell | 594 | 0.01 | 1.25903 | 0.00000 | 0.00000 | ||
| 1188 | 2016.04.27 18:01 | buy | 595 | 0.02 | 1.26598 | 0.00000 | 0.00000 | ||
| 1189 | 2016.04.28 09:07 | sell | 596 | 0.04 | 1.25655 | 0.00000 | 0.00000 | ||
| 1190 | 2016.05.03 09:18 | close | 596 | 0.03 | 1.24812 | 0.00000 | 0.00000 | 20.04 | 10862.26 |
| 1191 | 2016.05.03 09:18 | sell | 597 | 0.01 | 1.25655 | 0.00000 | 0.00000 | ||
| 1192 | 2016.05.03 09:18 | close by | 595 | 0.01 | 1.25655 | 0.00000 | 0.00000 | -7.61 | 10854.65 |
| 1193 | 2016.05.03 09:18 | buy | 598 | 0.01 | 1.26598 | 0.00000 | 0.00000 | ||
| 1194 | 2016.05.03 09:18 | close by | 597 | 0.00 | 1.25655 | 0.00000 | 0.00000 | 0.00 | 10854.65 |
| 1195 | 2016.05.03 09:18 | close by | 598 | 0.01 | 1.25903 | 0.00000 | 0.00000 | -5.71 | 10848.93 |
| 1196 | 2016.05.03 09:18 | close by | 594 | 0.00 | 1.25903 | 0.00000 | 0.00000 | 0.00 | 10848.93 |
| 1197 | 2016.05.18 08:00 | buy | 599 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
| 1198 | 2016.05.18 15:44 | close | 599 | 0.01 | 1.29906 | 0.00000 | 0.00000 | 3.87 | 10852.80 |
| 1199 | 2016.05.18 17:00 | buy | 600 | 0.01 | 1.29589 | 0.00000 | 0.00000 | ||
| 1200 | 2016.05.18 22:16 | close | 600 | 0.01 | 1.30110 | 0.00000 | 0.00000 | 4.00 | 10856.80 |
| 1201 | 2016.05.23 17:00 | buy | 601 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
| 1202 | 2016.05.24 17:42 | sell | 602 | 0.02 | 1.31108 | 0.00000 | 0.00000 | ||
| 1203 | 2016.05.26 04:32 | close | 602 | 0.01 | 1.30158 | 0.00000 | 0.00000 | 7.20 | 10864.01 |
| 1204 | 2016.05.26 04:32 | sell | 603 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 1205 | 2016.05.26 04:32 | close by | 603 | 0.01 | 1.31500 | 0.00000 | 0.00000 | -3.10 | 10860.91 |
| 1206 | 2016.05.26 04:32 | close by | 601 | 0.00 | 1.31500 | 0.00000 | 0.00000 | 0.00 | 10860.91 |
| 1207 | 2016.05.30 13:00 | buy | 604 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
| 1208 | 2016.05.31 21:17 | close | 604 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 3.82 | 10864.73 |
| 1209 | 2016.06.01 18:00 | buy | 605 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 1210 | 2016.06.02 16:12 | close | 605 | 0.01 | 1.31436 | 0.00000 | 0.00000 | 3.69 | 10868.42 |
| 1211 | 2016.06.02 17:00 | buy | 606 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 1212 | 2016.06.03 15:30 | sell | 607 | 0.02 | 1.30572 | 0.00000 | 0.00000 | ||
| 1213 | 2016.06.03 16:05 | close | 607 | 0.01 | 1.29511 | 0.00000 | 0.00000 | 8.19 | 10876.61 |
| 1214 | 2016.06.03 16:05 | sell | 608 | 0.01 | 1.30572 | 0.00000 | 0.00000 | ||
| 1215 | 2016.06.03 16:05 | close by | 608 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -4.23 | 10872.38 |
| 1216 | 2016.06.03 16:05 | close by | 606 | 0.00 | 1.31120 | 0.00000 | 0.00000 | 0.00 | 10872.38 |
| 1217 | 2016.06.13 10:00 | buy | 609 | 0.01 | 1.27938 | 0.00000 | 0.00000 | ||
| 1218 | 2016.06.14 10:06 | close | 609 | 0.01 | 1.28412 | 0.00000 | 0.00000 | 3.69 | 10876.07 |
| 1219 | 2016.06.14 21:00 | buy | 610 | 0.01 | 1.28585 | 0.00000 | 0.00000 | ||
| 1220 | 2016.06.15 16:45 | close | 610 | 0.01 | 1.29057 | 0.00000 | 0.00000 | 3.66 | 10879.73 |
| 1221 | 2016.06.22 13:00 | sell | 611 | 0.01 | 1.27754 | 0.00000 | 0.00000 | ||
| 1222 | 2016.06.22 17:58 | buy | 612 | 0.02 | 1.28254 | 0.00000 | 0.00000 | ||
| 1223 | 2016.06.23 11:58 | sell | 613 | 0.04 | 1.27685 | 0.00000 | 0.00000 | ||
| 1224 | 2016.06.23 13:09 | close | 613 | 0.03 | 1.27072 | 0.00000 | 0.00000 | 14.47 | 10894.20 |
| 1225 | 2016.06.23 13:09 | sell | 614 | 0.01 | 1.27685 | 0.00000 | 0.00000 | ||
| 1226 | 2016.06.23 13:09 | close by | 612 | 0.01 | 1.27685 | 0.00000 | 0.00000 | -4.47 | 10889.73 |
| 1227 | 2016.06.23 13:09 | buy | 615 | 0.01 | 1.28254 | 0.00000 | 0.00000 | ||
| 1228 | 2016.06.23 13:09 | close by | 614 | 0.00 | 1.27685 | 0.00000 | 0.00000 | 0.00 | 10889.73 |
| 1229 | 2016.06.23 13:09 | close by | 615 | 0.01 | 1.27754 | 0.00000 | 0.00000 | -4.01 | 10885.72 |
| 1230 | 2016.06.23 13:09 | close by | 611 | 0.00 | 1.27754 | 0.00000 | 0.00000 | 0.00 | 10885.72 |
| 1231 | 2016.06.23 17:00 | sell | 616 | 0.01 | 1.27621 | 0.00000 | 0.00000 | ||
| 1232 | 2016.06.24 00:09 | close | 616 | 0.01 | 1.27135 | 0.00000 | 0.00000 | 3.80 | 10889.51 |
| 1233 | 2016.06.28 20:00 | buy | 617 | 0.01 | 1.30820 | 0.00000 | 0.00000 | ||
| 1234 | 2016.06.29 11:50 | sell | 618 | 0.02 | 1.29950 | 0.00000 | 0.00000 | ||
| 1235 | 2016.07.04 17:25 | close | 618 | 0.01 | 1.28478 | 0.00000 | 0.00000 | 11.34 | 10900.85 |
| 1236 | 2016.07.04 17:25 | sell | 619 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
| 1237 | 2016.07.04 17:25 | close by | 619 | 0.01 | 1.30820 | 0.00000 | 0.00000 | -6.88 | 10893.97 |
| 1238 | 2016.07.04 17:25 | close by | 617 | 0.00 | 1.30820 | 0.00000 | 0.00000 | 0.00 | 10893.97 |
| 1239 | 2016.07.07 18:00 | sell | 620 | 0.01 | 1.29263 | 0.00000 | 0.00000 | ||
| 1240 | 2016.07.07 20:03 | buy | 621 | 0.02 | 1.30061 | 0.00000 | 0.00000 | ||
| 1241 | 2016.07.13 17:12 | sell | 622 | 0.04 | 1.29721 | 0.00000 | 0.00000 | ||
| 1242 | 2016.07.14 19:15 | close | 622 | 0.03 | 1.29015 | 0.00000 | 0.00000 | 16.20 | 10910.17 |
| 1243 | 2016.07.14 19:15 | sell | 623 | 0.01 | 1.29721 | 0.00000 | 0.00000 | ||
| 1244 | 2016.07.14 19:15 | close by | 621 | 0.01 | 1.29721 | 0.00000 | 0.00000 | -2.69 | 10907.49 |
| 1245 | 2016.07.14 19:15 | buy | 624 | 0.01 | 1.30061 | 0.00000 | 0.00000 | ||
| 1246 | 2016.07.14 19:15 | close by | 623 | 0.00 | 1.29721 | 0.00000 | 0.00000 | 0.00 | 10907.49 |
| 1247 | 2016.07.14 19:15 | close by | 624 | 0.01 | 1.29263 | 0.00000 | 0.00000 | -6.36 | 10901.13 |
| 1248 | 2016.07.14 19:15 | close by | 620 | 0.00 | 1.29263 | 0.00000 | 0.00000 | 0.00 | 10901.13 |
| 1249 | 2016.07.18 20:00 | buy | 625 | 0.01 | 1.29772 | 0.00000 | 0.00000 | ||
| 1250 | 2016.07.19 14:54 | close | 625 | 0.01 | 1.30337 | 0.00000 | 0.00000 | 4.33 | 10905.46 |
| 1251 | 2016.07.19 21:00 | buy | 626 | 0.01 | 1.30317 | 0.00000 | 0.00000 | ||
| 1252 | 2016.07.20 16:03 | close | 626 | 0.01 | 1.30886 | 0.00000 | 0.00000 | 4.35 | 10909.81 |
| 1253 | 2016.07.22 08:00 | buy | 627 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 1254 | 2016.07.22 17:20 | close | 627 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 4.29 | 10914.10 |
| 1255 | 2016.07.25 15:00 | buy | 628 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 1256 | 2016.07.25 17:21 | close | 628 | 0.01 | 1.32258 | 0.00000 | 0.00000 | 3.92 | 10918.02 |
| 1257 | 2016.07.27 19:00 | buy | 629 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
| 1258 | 2016.07.27 22:18 | sell | 630 | 0.02 | 1.31622 | 0.00000 | 0.00000 | ||
| 1259 | 2016.07.29 17:59 | close | 630 | 0.01 | 1.30450 | 0.00000 | 0.00000 | 8.88 | 10926.90 |
| 1260 | 2016.07.29 17:59 | sell | 631 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 1261 | 2016.07.29 17:59 | close by | 631 | 0.01 | 1.32250 | 0.00000 | 0.00000 | -4.91 | 10921.99 |
| 1262 | 2016.07.29 17:59 | close by | 629 | 0.00 | 1.32250 | 0.00000 | 0.00000 | 0.00 | 10921.99 |
| 1263 | 2016.08.02 18:00 | sell | 632 | 0.01 | 1.30649 | 0.00000 | 0.00000 | ||
| 1264 | 2016.08.03 09:28 | buy | 633 | 0.02 | 1.31366 | 0.00000 | 0.00000 | ||
| 1265 | 2016.08.03 18:36 | sell | 634 | 0.04 | 1.30710 | 0.00000 | 0.00000 | ||
| 1266 | 2016.08.05 15:30 | buy | 635 | 0.08 | 1.31051 | 0.00000 | 0.00000 | ||
| 1267 | 2016.08.05 16:32 | close | 635 | 0.05 | 1.31820 | 0.00000 | 0.00000 | 29.17 | 10951.16 |
| 1268 | 2016.08.05 16:32 | buy | 636 | 0.03 | 1.31051 | 0.00000 | 0.00000 | ||
| 1269 | 2016.08.05 16:32 | close by | 634 | 0.03 | 1.31051 | 0.00000 | 0.00000 | -8.14 | 10943.02 |
| 1270 | 2016.08.05 16:32 | sell | 637 | 0.01 | 1.30710 | 0.00000 | 0.00000 | ||
| 1271 | 2016.08.05 16:32 | close by | 636 | 0.00 | 1.31051 | 0.00000 | 0.00000 | 0.00 | 10943.02 |
| 1272 | 2016.08.05 16:32 | close by | 633 | 0.01 | 1.30649 | 0.00000 | 0.00000 | -5.55 | 10937.47 |
| 1273 | 2016.08.05 16:32 | buy | 638 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 1274 | 2016.08.05 16:32 | close by | 632 | 0.00 | 1.30649 | 0.00000 | 0.00000 | 0.00 | 10937.47 |
| 1275 | 2016.08.05 16:32 | close by | 638 | 0.01 | 1.30710 | 0.00000 | 0.00000 | -4.98 | 10932.49 |
| 1276 | 2016.08.05 16:32 | close by | 637 | 0.00 | 1.30710 | 0.00000 | 0.00000 | 0.00 | 10932.49 |
| 1277 | 2016.08.11 18:00 | sell | 639 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
| 1278 | 2016.08.11 19:17 | close | 639 | 0.01 | 1.29756 | 0.00000 | 0.00000 | 3.65 | 10936.14 |
| 1279 | 2016.08.15 15:00 | sell | 640 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
| 1280 | 2016.08.16 10:36 | close | 640 | 0.01 | 1.28858 | 0.00000 | 0.00000 | 3.46 | 10939.59 |
| 1281 | 2016.08.18 08:00 | sell | 641 | 0.01 | 1.28313 | 0.00000 | 0.00000 | ||
| 1282 | 2016.08.18 17:24 | close | 641 | 0.01 | 1.27863 | 0.00000 | 0.00000 | 3.52 | 10943.11 |
| 1283 | 2016.08.24 08:00 | buy | 642 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
| 1284 | 2016.08.26 15:00 | sell | 643 | 0.02 | 1.28850 | 0.00000 | 0.00000 | ||
| 1285 | 2016.08.26 17:01 | buy | 644 | 0.04 | 1.29422 | 0.00000 | 0.00000 | ||
| 1286 | 2016.08.26 17:16 | sell | 645 | 0.08 | 1.28466 | 0.00000 | 0.00000 | ||
| 1287 | 2016.08.26 18:37 | buy | 646 | 0.16 | 1.29413 | 0.00000 | 0.00000 | ||
| 1288 | 2016.08.29 16:31 | close | 646 | 0.11 | 1.30374 | 0.00000 | 0.00000 | 81.09 | 11024.20 |
| 1289 | 2016.08.29 16:31 | buy | 647 | 0.05 | 1.29413 | 0.00000 | 0.00000 | ||
| 1290 | 2016.08.29 16:31 | close by | 645 | 0.05 | 1.29413 | 0.00000 | 0.00000 | -36.50 | 10987.71 |
| 1291 | 2016.08.29 16:31 | sell | 648 | 0.03 | 1.28466 | 0.00000 | 0.00000 | ||
| 1292 | 2016.08.29 16:31 | close by | 647 | 0.00 | 1.29413 | 0.00000 | 0.00000 | 0.00 | 10987.71 |
| 1293 | 2016.08.29 16:31 | close by | 644 | 0.02 | 1.28850 | 0.00000 | 0.00000 | -8.82 | 10978.88 |
| 1294 | 2016.08.29 16:31 | buy | 649 | 0.02 | 1.29422 | 0.00000 | 0.00000 | ||
| 1295 | 2016.08.29 16:31 | close by | 643 | 0.00 | 1.28850 | 0.00000 | 0.00000 | 0.00 | 10978.88 |
| 1296 | 2016.08.29 16:31 | close by | 648 | 0.02 | 1.29422 | 0.00000 | 0.00000 | -14.66 | 10964.22 |
| 1297 | 2016.08.29 16:31 | sell | 650 | 0.01 | 1.28466 | 0.00000 | 0.00000 | ||
| 1298 | 2016.08.29 16:31 | close by | 649 | 0.00 | 1.29422 | 0.00000 | 0.00000 | 0.00 | 10964.22 |
| 1299 | 2016.08.29 16:31 | close by | 650 | 0.01 | 1.29328 | 0.00000 | 0.00000 | -6.61 | 10957.62 |
| 1300 | 2016.08.29 16:31 | close by | 642 | 0.00 | 1.29328 | 0.00000 | 0.00000 | 0.00 | 10957.62 |
| 1301 | 2016.09.20 09:00 | buy | 651 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 1302 | 2016.09.21 05:55 | sell | 652 | 0.02 | 1.31728 | 0.00000 | 0.00000 | ||
| 1303 | 2016.09.21 17:27 | buy | 653 | 0.04 | 1.32195 | 0.00000 | 0.00000 | ||
| 1304 | 2016.09.21 21:07 | sell | 654 | 0.08 | 1.31628 | 0.00000 | 0.00000 | ||
| 1305 | 2016.09.22 01:23 | close | 654 | 0.05 | 1.30927 | 0.00000 | 0.00000 | 26.41 | 10984.03 |
| 1306 | 2016.09.22 01:23 | sell | 655 | 0.03 | 1.31628 | 0.00000 | 0.00000 | ||
| 1307 | 2016.09.22 01:23 | close by | 653 | 0.03 | 1.31628 | 0.00000 | 0.00000 | -13.19 | 10970.83 |
| 1308 | 2016.09.22 01:23 | buy | 656 | 0.01 | 1.32195 | 0.00000 | 0.00000 | ||
| 1309 | 2016.09.22 01:23 | close by | 655 | 0.00 | 1.31628 | 0.00000 | 0.00000 | 0.00 | 10970.83 |
| 1310 | 2016.09.22 01:23 | close by | 652 | 0.01 | 1.32116 | 0.00000 | 0.00000 | -3.10 | 10967.73 |
| 1311 | 2016.09.22 01:23 | sell | 657 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 1312 | 2016.09.22 01:23 | close by | 651 | 0.00 | 1.32116 | 0.00000 | 0.00000 | 0.00 | 10967.73 |
| 1313 | 2016.09.22 01:23 | close by | 657 | 0.01 | 1.32195 | 0.00000 | 0.00000 | -3.56 | 10964.17 |
| 1314 | 2016.09.22 01:23 | close by | 656 | 0.00 | 1.32195 | 0.00000 | 0.00000 | 0.00 | 10964.17 |
| 1315 | 2016.09.28 19:00 | buy | 658 | 0.01 | 1.32430 | 0.00000 | 0.00000 | ||
| 1316 | 2016.09.28 21:09 | sell | 659 | 0.02 | 1.31866 | 0.00000 | 0.00000 | ||
| 1317 | 2016.09.28 23:49 | close | 659 | 0.01 | 1.30823 | 0.00000 | 0.00000 | 7.97 | 10972.14 |
| 1318 | 2016.09.28 23:49 | sell | 660 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 1319 | 2016.09.28 23:49 | close by | 660 | 0.01 | 1.32430 | 0.00000 | 0.00000 | -4.31 | 10967.83 |
| 1320 | 2016.09.28 23:49 | close by | 658 | 0.00 | 1.32430 | 0.00000 | 0.00000 | 0.00 | 10967.83 |
| 1321 | 2016.10.03 12:00 | sell | 661 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 1322 | 2016.10.04 09:18 | buy | 662 | 0.02 | 1.31507 | 0.00000 | 0.00000 | ||
| 1323 | 2016.10.07 10:19 | close | 662 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 7.50 | 10975.33 |
| 1324 | 2016.10.07 10:19 | buy | 663 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 1325 | 2016.10.07 10:19 | close by | 663 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -3.69 | 10971.64 |
| 1326 | 2016.10.07 10:19 | close by | 661 | 0.00 | 1.31036 | 0.00000 | 0.00000 | 0.00 | 10971.64 |
| 1327 | 2016.10.07 21:00 | buy | 664 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 1328 | 2016.10.10 16:36 | sell | 665 | 0.02 | 1.32205 | 0.00000 | 0.00000 | ||
| 1329 | 2016.10.11 18:52 | buy | 666 | 0.04 | 1.32540 | 0.00000 | 0.00000 | ||
| 1330 | 2016.10.13 18:28 | sell | 667 | 0.08 | 1.32203 | 0.00000 | 0.00000 | ||
| 1331 | 2016.10.14 14:06 | close | 667 | 0.05 | 1.31631 | 0.00000 | 0.00000 | 21.61 | 10993.25 |
| 1332 | 2016.10.14 14:06 | sell | 668 | 0.03 | 1.32203 | 0.00000 | 0.00000 | ||
| 1333 | 2016.10.14 14:06 | close by | 666 | 0.03 | 1.32203 | 0.00000 | 0.00000 | -7.73 | 10985.52 |
| 1334 | 2016.10.14 14:06 | buy | 669 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 1335 | 2016.10.14 14:06 | close by | 668 | 0.00 | 1.32203 | 0.00000 | 0.00000 | 0.00 | 10985.52 |
| 1336 | 2016.10.14 14:06 | close by | 665 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -3.97 | 10981.55 |
| 1337 | 2016.10.14 14:06 | sell | 670 | 0.01 | 1.32205 | 0.00000 | 0.00000 | ||
| 1338 | 2016.10.14 14:06 | close by | 664 | 0.00 | 1.32690 | 0.00000 | 0.00000 | 0.00 | 10981.55 |
| 1339 | 2016.10.14 14:06 | close by | 670 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -2.55 | 10979.00 |
| 1340 | 2016.10.14 14:06 | close by | 669 | 0.00 | 1.32540 | 0.00000 | 0.00000 | 0.00 | 10979.00 |
| 1341 | 2016.10.17 20:00 | sell | 671 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 1342 | 2016.10.18 09:36 | close | 671 | 0.01 | 1.30830 | 0.00000 | 0.00000 | 3.65 | 10982.64 |
| 1343 | 2016.10.19 16:00 | sell | 672 | 0.01 | 1.30776 | 0.00000 | 0.00000 | ||
| 1344 | 2016.10.19 17:26 | close | 672 | 0.01 | 1.30296 | 0.00000 | 0.00000 | 3.68 | 10986.32 |
| 1345 | 2016.10.20 14:00 | buy | 673 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 1346 | 2016.10.20 15:39 | close | 673 | 0.01 | 1.32024 | 0.00000 | 0.00000 | 3.74 | 10990.06 |
| 1347 | 2016.10.26 17:00 | buy | 674 | 0.01 | 1.33760 | 0.00000 | 0.00000 | ||
| 1348 | 2016.10.26 17:35 | sell | 675 | 0.02 | 1.33144 | 0.00000 | 0.00000 | ||
| 1349 | 2016.10.26 22:41 | buy | 676 | 0.04 | 1.33834 | 0.00000 | 0.00000 | ||
| 1350 | 2016.11.04 17:30 | close | 676 | 0.03 | 1.34536 | 0.00000 | 0.00000 | 15.68 | 11005.75 |
| 1351 | 2016.11.04 17:30 | buy | 677 | 0.01 | 1.33834 | 0.00000 | 0.00000 | ||
| 1352 | 2016.11.04 17:30 | close by | 675 | 0.01 | 1.33834 | 0.00000 | 0.00000 | -5.64 | 11000.11 |
| 1353 | 2016.11.04 17:30 | sell | 678 | 0.01 | 1.33144 | 0.00000 | 0.00000 | ||
| 1354 | 2016.11.04 17:30 | close by | 677 | 0.00 | 1.33834 | 0.00000 | 0.00000 | 0.00 | 11000.11 |
| 1355 | 2016.11.04 17:30 | close by | 678 | 0.01 | 1.33760 | 0.00000 | 0.00000 | -4.56 | 10995.55 |
| 1356 | 2016.11.04 17:30 | close by | 674 | 0.00 | 1.33760 | 0.00000 | 0.00000 | 0.00 | 10995.55 |
| 1357 | 2016.11.04 18:00 | buy | 679 | 0.01 | 1.34161 | 0.00000 | 0.00000 | ||
| 1358 | 2016.11.07 00:01 | sell | 680 | 0.02 | 1.33438 | 0.00000 | 0.00000 | ||
| 1359 | 2016.11.09 04:14 | buy | 681 | 0.04 | 1.33810 | 0.00000 | 0.00000 | ||
| 1360 | 2016.11.09 05:09 | close | 681 | 0.03 | 1.34421 | 0.00000 | 0.00000 | 13.64 | 11009.19 |
| 1361 | 2016.11.09 05:09 | buy | 682 | 0.01 | 1.33810 | 0.00000 | 0.00000 | ||
| 1362 | 2016.11.09 05:09 | close by | 680 | 0.01 | 1.33810 | 0.00000 | 0.00000 | -2.87 | 11006.32 |
| 1363 | 2016.11.09 05:09 | sell | 683 | 0.01 | 1.33438 | 0.00000 | 0.00000 | ||
| 1364 | 2016.11.09 05:09 | close by | 682 | 0.00 | 1.33810 | 0.00000 | 0.00000 | 0.00 | 11006.32 |
| 1365 | 2016.11.09 05:09 | close by | 683 | 0.01 | 1.34161 | 0.00000 | 0.00000 | -5.38 | 11000.95 |
| 1366 | 2016.11.09 05:09 | close by | 679 | 0.00 | 1.34161 | 0.00000 | 0.00000 | 0.00 | 11000.95 |
| 1367 | 2016.11.11 12:00 | buy | 684 | 0.01 | 1.34937 | 0.00000 | 0.00000 | ||
| 1368 | 2016.11.11 13:56 | close | 684 | 0.01 | 1.35397 | 0.00000 | 0.00000 | 3.40 | 11004.35 |
| 1369 | 2016.11.23 19:00 | buy | 685 | 0.01 | 1.34705 | 0.00000 | 0.00000 | ||
| 1370 | 2016.11.24 03:18 | close | 685 | 0.01 | 1.35174 | 0.00000 | 0.00000 | 3.47 | 11007.82 |
| 1371 | 2016.11.25 19:00 | buy | 686 | 0.01 | 1.35168 | 0.00000 | 0.00000 | ||
| 1372 | 2016.11.28 04:32 | sell | 687 | 0.02 | 1.34666 | 0.00000 | 0.00000 | ||
| 1373 | 2016.11.30 13:37 | close | 687 | 0.01 | 1.33637 | 0.00000 | 0.00000 | 7.65 | 11015.47 |
| 1374 | 2016.11.30 13:37 | sell | 688 | 0.01 | 1.34666 | 0.00000 | 0.00000 | ||
| 1375 | 2016.11.30 13:37 | close by | 688 | 0.01 | 1.35168 | 0.00000 | 0.00000 | -3.80 | 11011.67 |
| 1376 | 2016.11.30 13:37 | close by | 686 | 0.00 | 1.35168 | 0.00000 | 0.00000 | 0.00 | 11011.67 |
| 1377 | 2016.12.01 09:00 | sell | 689 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
| 1378 | 2016.12.01 17:37 | close | 689 | 0.01 | 1.33429 | 0.00000 | 0.00000 | 3.59 | 11015.26 |
| 1379 | 2016.12.07 19:00 | sell | 690 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 1380 | 2016.12.08 14:31 | close | 690 | 0.01 | 1.32065 | 0.00000 | 0.00000 | 3.31 | 11018.56 |
| 1381 | 2016.12.09 14:00 | sell | 691 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 1382 | 2016.12.12 01:12 | close | 691 | 0.01 | 1.31341 | 0.00000 | 0.00000 | 3.30 | 11021.86 |
| 1383 | 2016.12.14 13:00 | sell | 692 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 1384 | 2016.12.14 19:25 | buy | 693 | 0.02 | 1.31504 | 0.00000 | 0.00000 | ||
| 1385 | 2016.12.14 21:12 | close | 693 | 0.01 | 1.32369 | 0.00000 | 0.00000 | 6.53 | 11028.39 |
| 1386 | 2016.12.14 21:12 | buy | 694 | 0.01 | 1.31504 | 0.00000 | 0.00000 | ||
| 1387 | 2016.12.14 21:12 | close by | 694 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -3.18 | 11025.21 |
| 1388 | 2016.12.14 21:12 | close by | 692 | 0.00 | 1.31084 | 0.00000 | 0.00000 | 0.00 | 11025.21 |
| 1389 | 2016.12.22 09:00 | buy | 695 | 0.01 | 1.34286 | 0.00000 | 0.00000 | ||
| 1390 | 2016.12.22 14:25 | close | 695 | 0.01 | 1.34673 | 0.00000 | 0.00000 | 2.87 | 11028.08 |
| 1391 | 2016.12.27 08:00 | buy | 696 | 0.01 | 1.35323 | 0.00000 | 0.00000 | ||
| 1392 | 2016.12.27 21:56 | close | 696 | 0.01 | 1.35706 | 0.00000 | 0.00000 | 2.82 | 11030.90 |
| 1393 | 2017.01.09 21:00 | sell | 697 | 0.01 | 1.32231 | 0.00000 | 0.00000 | ||
| 1394 | 2017.01.10 14:44 | buy | 698 | 0.02 | 1.32567 | 0.00000 | 0.00000 | ||
| 1395 | 2017.01.10 16:32 | sell | 699 | 0.04 | 1.32020 | 0.00000 | 0.00000 | ||
| 1396 | 2017.01.11 03:05 | buy | 700 | 0.08 | 1.32541 | 0.00000 | 0.00000 | ||
| 1397 | 2017.01.11 18:44 | sell | 701 | 0.16 | 1.32042 | 0.00000 | 0.00000 | ||
| 1398 | 2017.01.11 19:00 | buy | 702 | 0.26 | 1.32624 | 0.00000 | 0.00000 | ||
| 1399 | 2017.01.11 19:20 | sell | 703 | 0.42 | 1.32038 | 0.00000 | 0.00000 | ||
| 1400 | 2017.01.11 20:11 | close | 703 | 0.27 | 1.31240 | 0.00000 | 0.00000 | 164.17 | 11195.07 |
| 1401 | 2017.01.11 20:11 | sell | 704 | 0.15 | 1.32038 | 0.00000 | 0.00000 | ||
| 1402 | 2017.01.11 20:11 | close by | 702 | 0.16 | 1.32042 | 0.00000 | 0.00000 | -70.97 | 11124.10 |
| 1403 | 2017.01.11 20:11 | buy | 705 | 0.10 | 1.32624 | 0.00000 | 0.00000 | ||
| 1404 | 2017.01.11 20:11 | close by | 701 | 0.00 | 1.32042 | 0.00000 | 0.00000 | 0.00 | 11124.10 |
| 1405 | 2017.01.11 20:11 | close by | 704 | 0.08 | 1.32541 | 0.00000 | 0.00000 | -30.67 | 11093.43 |
| 1406 | 2017.01.11 20:11 | sell | 706 | 0.07 | 1.32038 | 0.00000 | 0.00000 | ||
| 1407 | 2017.01.11 20:11 | close by | 700 | 0.00 | 1.32541 | 0.00000 | 0.00000 | 0.00 | 11093.43 |
| 1408 | 2017.01.11 20:11 | close by | 699 | 0.02 | 1.32567 | 0.00000 | 0.00000 | -8.42 | 11085.01 |
| 1409 | 2017.01.11 20:11 | sell | 707 | 0.02 | 1.32020 | 0.00000 | 0.00000 | ||
| 1410 | 2017.01.11 20:11 | close by | 698 | 0.00 | 1.32567 | 0.00000 | 0.00000 | 0.00 | 11085.01 |
| 1411 | 2017.01.11 20:11 | close by | 705 | 0.07 | 1.32038 | 0.00000 | 0.00000 | -31.27 | 11053.74 |
| 1412 | 2017.01.11 20:11 | buy | 708 | 0.03 | 1.32624 | 0.00000 | 0.00000 | ||
| 1413 | 2017.01.11 20:11 | close by | 706 | 0.00 | 1.32038 | 0.00000 | 0.00000 | 0.00 | 11053.74 |
| 1414 | 2017.01.11 20:11 | close by | 708 | 0.02 | 1.32020 | 0.00000 | 0.00000 | -9.21 | 11044.53 |
| 1415 | 2017.01.11 20:11 | buy | 709 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 1416 | 2017.01.11 20:11 | close by | 707 | 0.00 | 1.32020 | 0.00000 | 0.00000 | 0.00 | 11044.53 |
| 1417 | 2017.01.11 20:11 | close by | 709 | 0.01 | 1.32231 | 0.00000 | 0.00000 | -3.05 | 11041.48 |
| 1418 | 2017.01.11 20:11 | close by | 697 | 0.00 | 1.32231 | 0.00000 | 0.00000 | 0.00 | 11041.48 |
| 1419 | 2017.01.30 11:00 | buy | 710 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 1420 | 2017.01.30 17:39 | sell | 711 | 0.02 | 1.30946 | 0.00000 | 0.00000 | ||
| 1421 | 2017.01.31 16:55 | close | 711 | 0.01 | 1.29819 | 0.00000 | 0.00000 | 8.66 | 11050.13 |
| 1422 | 2017.01.31 16:55 | sell | 712 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 1423 | 2017.01.31 16:55 | close by | 712 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -4.80 | 11045.33 |
| 1424 | 2017.01.31 16:55 | close by | 710 | 0.00 | 1.31567 | 0.00000 | 0.00000 | 0.00 | 11045.33 |
| 1425 | 2017.02.13 10:00 | sell | 713 | 0.01 | 1.30815 | 0.00000 | 0.00000 | ||
| 1426 | 2017.02.14 13:23 | close | 713 | 0.01 | 1.30375 | 0.00000 | 0.00000 | 3.35 | 11048.68 |
| 1427 | 2017.02.14 16:00 | sell | 714 | 0.01 | 1.30385 | 0.00000 | 0.00000 | ||
| 1428 | 2017.02.14 17:37 | buy | 715 | 0.02 | 1.30977 | 0.00000 | 0.00000 | ||
| 1429 | 2017.02.16 10:03 | sell | 716 | 0.04 | 1.30422 | 0.00000 | 0.00000 | ||
| 1430 | 2017.02.17 11:07 | buy | 717 | 0.08 | 1.30932 | 0.00000 | 0.00000 | ||
| 1431 | 2017.02.21 20:30 | close | 717 | 0.05 | 1.31644 | 0.00000 | 0.00000 | 27.05 | 11075.73 |
| 1432 | 2017.02.21 20:30 | buy | 718 | 0.03 | 1.30932 | 0.00000 | 0.00000 | ||
| 1433 | 2017.02.21 20:30 | close by | 716 | 0.03 | 1.30932 | 0.00000 | 0.00000 | -11.90 | 11063.83 |
| 1434 | 2017.02.21 20:30 | sell | 719 | 0.01 | 1.30422 | 0.00000 | 0.00000 | ||
| 1435 | 2017.02.21 20:30 | close by | 718 | 0.00 | 1.30932 | 0.00000 | 0.00000 | 0.00 | 11063.83 |
| 1436 | 2017.02.21 20:30 | close by | 715 | 0.01 | 1.30385 | 0.00000 | 0.00000 | -4.64 | 11059.18 |
| 1437 | 2017.02.21 20:30 | buy | 720 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 1438 | 2017.02.21 20:30 | close by | 714 | 0.00 | 1.30385 | 0.00000 | 0.00000 | 0.00 | 11059.18 |
| 1439 | 2017.02.21 20:30 | close by | 720 | 0.01 | 1.30422 | 0.00000 | 0.00000 | -4.21 | 11054.97 |
| 1440 | 2017.02.21 20:30 | close by | 719 | 0.00 | 1.30422 | 0.00000 | 0.00000 | 0.00 | 11054.97 |
| 1441 | 2017.02.24 08:00 | sell | 721 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 1442 | 2017.02.24 15:30 | close | 721 | 0.01 | 1.30649 | 0.00000 | 0.00000 | 2.84 | 11057.81 |
| 1443 | 2017.02.24 17:00 | sell | 722 | 0.01 | 1.30898 | 0.00000 | 0.00000 | ||
| 1444 | 2017.02.27 20:20 | buy | 723 | 0.02 | 1.31305 | 0.00000 | 0.00000 | ||
| 1445 | 2017.02.28 15:41 | close | 723 | 0.01 | 1.32116 | 0.00000 | 0.00000 | 6.14 | 11063.95 |
| 1446 | 2017.02.28 15:41 | buy | 724 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 1447 | 2017.02.28 15:41 | close by | 724 | 0.01 | 1.30898 | 0.00000 | 0.00000 | -3.13 | 11060.83 |
| 1448 | 2017.02.28 15:41 | close by | 722 | 0.00 | 1.30898 | 0.00000 | 0.00000 | 0.00 | 11060.83 |
| 1449 | 2017.03.07 19:00 | buy | 725 | 0.01 | 1.34174 | 0.00000 | 0.00000 | ||
| 1450 | 2017.03.08 15:15 | close | 725 | 0.01 | 1.34557 | 0.00000 | 0.00000 | 2.85 | 11063.68 |
| 1451 | 2017.03.13 11:00 | sell | 726 | 0.01 | 1.34570 | 0.00000 | 0.00000 | ||
| 1452 | 2017.03.14 15:15 | buy | 727 | 0.02 | 1.34905 | 0.00000 | 0.00000 | ||
| 1453 | 2017.03.15 17:30 | sell | 728 | 0.04 | 1.34408 | 0.00000 | 0.00000 | ||
| 1454 | 2017.03.15 21:05 | close | 728 | 0.03 | 1.33931 | 0.00000 | 0.00000 | 10.68 | 11074.36 |
| 1455 | 2017.03.15 21:05 | sell | 729 | 0.01 | 1.34408 | 0.00000 | 0.00000 | ||
| 1456 | 2017.03.15 21:05 | close by | 727 | 0.01 | 1.34408 | 0.00000 | 0.00000 | -3.72 | 11070.64 |
| 1457 | 2017.03.15 21:05 | buy | 730 | 0.01 | 1.34905 | 0.00000 | 0.00000 | ||
| 1458 | 2017.03.15 21:05 | close by | 729 | 0.00 | 1.34408 | 0.00000 | 0.00000 | 0.00 | 11070.64 |
| 1459 | 2017.03.15 21:05 | close by | 730 | 0.01 | 1.34570 | 0.00000 | 0.00000 | -2.56 | 11068.08 |
| 1460 | 2017.03.15 21:05 | close by | 726 | 0.00 | 1.34570 | 0.00000 | 0.00000 | 0.00 | 11068.08 |
| 1461 | 2017.03.20 10:00 | sell | 731 | 0.01 | 1.33182 | 0.00000 | 0.00000 | ||
| 1462 | 2017.03.20 12:37 | buy | 732 | 0.02 | 1.33545 | 0.00000 | 0.00000 | ||
| 1463 | 2017.03.21 14:03 | sell | 733 | 0.04 | 1.33182 | 0.00000 | 0.00000 | ||
| 1464 | 2017.03.21 16:26 | close | 733 | 0.03 | 1.32734 | 0.00000 | 0.00000 | 10.13 | 11078.21 |
| 1465 | 2017.03.21 16:26 | sell | 734 | 0.01 | 1.33182 | 0.00000 | 0.00000 | ||
| 1466 | 2017.03.21 16:26 | close by | 732 | 0.01 | 1.33182 | 0.00000 | 0.00000 | -2.74 | 11075.47 |
| 1467 | 2017.03.21 16:26 | buy | 735 | 0.01 | 1.33545 | 0.00000 | 0.00000 | ||
| 1468 | 2017.03.21 16:26 | close by | 734 | 0.00 | 1.33182 | 0.00000 | 0.00000 | 0.00 | 11075.47 |
| 1469 | 2017.03.21 16:26 | close by | 735 | 0.01 | 1.33182 | 0.00000 | 0.00000 | -2.76 | 11072.71 |
| 1470 | 2017.03.21 16:26 | close by | 731 | 0.00 | 1.33182 | 0.00000 | 0.00000 | 0.00 | 11072.71 |
| 1471 | 2017.03.21 19:00 | sell | 736 | 0.01 | 1.33209 | 0.00000 | 0.00000 | ||
| 1472 | 2017.03.21 22:54 | buy | 737 | 0.02 | 1.33617 | 0.00000 | 0.00000 | ||
| 1473 | 2017.03.22 20:49 | sell | 738 | 0.04 | 1.33281 | 0.00000 | 0.00000 | ||
| 1474 | 2017.03.24 04:58 | buy | 739 | 0.08 | 1.33690 | 0.00000 | 0.00000 | ||
| 1475 | 2017.03.27 01:58 | sell | 740 | 0.16 | 1.33327 | 0.00000 | 0.00000 | ||
| 1476 | 2017.03.27 16:30 | buy | 741 | 0.26 | 1.33753 | 0.00000 | 0.00000 | ||
| 1477 | 2017.03.29 21:06 | sell | 742 | 0.42 | 1.33417 | 0.00000 | 0.00000 | ||
| 1478 | 2017.03.30 18:30 | close | 742 | 0.27 | 1.32836 | 0.00000 | 0.00000 | 116.15 | 11188.85 |
| 1479 | 2017.03.30 18:30 | sell | 743 | 0.15 | 1.33417 | 0.00000 | 0.00000 | ||
| 1480 | 2017.03.30 18:30 | close by | 741 | 0.16 | 1.33327 | 0.00000 | 0.00000 | -53.12 | 11135.73 |
| 1481 | 2017.03.30 18:30 | buy | 744 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
| 1482 | 2017.03.30 18:30 | close by | 740 | 0.00 | 1.33327 | 0.00000 | 0.00000 | 0.00 | 11135.73 |
| 1483 | 2017.03.30 18:30 | close by | 743 | 0.08 | 1.33690 | 0.00000 | 0.00000 | -17.47 | 11118.26 |
| 1484 | 2017.03.30 18:30 | sell | 745 | 0.07 | 1.33417 | 0.00000 | 0.00000 | ||
| 1485 | 2017.03.30 18:30 | close by | 739 | 0.00 | 1.33690 | 0.00000 | 0.00000 | 0.00 | 11118.26 |
| 1486 | 2017.03.30 18:30 | close by | 738 | 0.02 | 1.33617 | 0.00000 | 0.00000 | -6.00 | 11112.26 |
| 1487 | 2017.03.30 18:30 | sell | 746 | 0.02 | 1.33281 | 0.00000 | 0.00000 | ||
| 1488 | 2017.03.30 18:30 | close by | 737 | 0.00 | 1.33617 | 0.00000 | 0.00000 | 0.00 | 11112.26 |
| 1489 | 2017.03.30 18:30 | close by | 744 | 0.07 | 1.33417 | 0.00000 | 0.00000 | -17.71 | 11094.55 |
| 1490 | 2017.03.30 18:30 | buy | 747 | 0.03 | 1.33753 | 0.00000 | 0.00000 | ||
| 1491 | 2017.03.30 18:30 | close by | 745 | 0.00 | 1.33417 | 0.00000 | 0.00000 | 0.00 | 11094.55 |
| 1492 | 2017.03.30 18:30 | close by | 747 | 0.02 | 1.33281 | 0.00000 | 0.00000 | -7.11 | 11087.44 |
| 1493 | 2017.03.30 18:30 | buy | 748 | 0.01 | 1.33753 | 0.00000 | 0.00000 | ||
| 1494 | 2017.03.30 18:30 | close by | 746 | 0.00 | 1.33281 | 0.00000 | 0.00000 | 0.00 | 11087.44 |
| 1495 | 2017.03.30 18:30 | close by | 748 | 0.01 | 1.33209 | 0.00000 | 0.00000 | -4.36 | 11083.08 |
| 1496 | 2017.03.30 18:30 | close by | 736 | 0.00 | 1.33209 | 0.00000 | 0.00000 | 0.00 | 11083.08 |