Strategy Tester Report
Piranha v1.7.0
Alpari-ECN-Demo (Build 920)
| Symbol | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2012.01.01 22:00 - 2017.04.12 23:59 (2012.01.05 - 2017.09.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_0="<==== OPTIMIZATION SETTINGS ====>"; VarOptimTest=2; VarOptimCounter=1; _0_="<================== GENERAL SETTINGS ==================>"; MAGIC=0; Slippage=5; Lots=0.01; DepoPer001Lot=0; SetName="[Piranha] [H1]"; _4_="<================== GRID SETTINGS ==================>"; PipStep=45; Profit=50; DinamicTP_Percent=0; Lvl1=8; Lvl2=10; LotExponent1=1.6; LotExponent2=2; TimeExit_Start=8; TimeExit_End=99; TimeExit_Minutes=480; LastCloseBy=0; _2_="<================= ENTER SETTINGS =================>"; _21=" == > First Order"; _211=" = > Настройки ATR_Channels"; a__PeriodATR=500; a__MaPeriod=20; a__Mult_Factor1=1.6; a__Mult_Factor2=3.2; _212=" = > Настройки X2 PRICE ZONE 2"; ma_period=24; ma_method=2; applied_price=6; _filter=" = > Настройки ADX"; FilterADX_Period=48; FilterADX_Level=20; _22=" == > All Orders"; _macd=" = > Настройки MACD"; macd_FastEma=24; macd_SlowEma=48; macd_SignalEma=12; UseMACDforNextOrders=false; _PZ=" = > PZ & ATR Cnannel"; ExpandChannelLvl=6; _3_="<================= EXIT SETTINGS =================>"; Exit2ChannelLvl=0; _5_="<================= TRAILING STOP SETTINGS =================>"; TrailStartAfter=0; TrailStart=30; TrailStop=10; _1_="<================= TRADE TIME SETTINGS =================>"; UseTradeTime_1Order=true; StartHour=8; EndHour=21; MONDAY_Enabled=true; TUESDAY_Enabled=true; WEDNESDAY_Enabled=true; THURSDAY_Enabled=true; FRIDAY_Enabled=true; _6_="<================= VISUAL SETTINGS =================>"; VisualDebug=false; showinfopanel=false; Col_info=DeepSkyBlue; Panel_Transparency=220; _7_="<================= CURRENCY FILTER =================>"; StopByMaxOrdersOneSymbol=5; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=true; | ||||
| Bars in test | 32919 | Ticks modelled | 77338455 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | Spread | 40 | ||
| Total net profit | 1266.05 | Gross profit | 2875.19 | Gross loss | -1609.15 |
| Profit factor | 1.79 | Expected payoff | 3.55 | ||
| Absolute drawdown | 111.46 | Maximal drawdown | 217.51 (4.07%) | Relative drawdown | 4.07% (217.51) |
| Total trades | 357 | Short positions (won %) | 177 (66.10%) | Long positions (won %) | 180 (63.33%) |
| Profit trades (% of total) | 231 (64.71%) | Loss trades (% of total) | 126 (35.29%) | ||
| Largest | profit trade | 201.71 | loss trade | -74.67 | |
| Average | profit trade | 12.45 | loss trade | -12.77 | |
| Maximum | consecutive wins (profit in money) | 14 (238.05) | consecutive losses (loss in money) | 1 (-74.67) | |
| Maximal | consecutive profit (count of wins) | 238.05 (14) | consecutive loss (count of losses) | -74.67 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.02.27 21:00 | sell | 1 | 0.01 | 80.412 | 0.000 | 0.000 | ||
| 2 | 2012.02.28 07:57 | buy | 2 | 0.02 | 80.904 | 0.000 | 0.000 | ||
| 3 | 2012.02.29 17:59 | close | 2 | 0.01 | 81.972 | 0.000 | 0.000 | 9.63 | 5009.63 |
| 4 | 2012.02.29 17:59 | buy | 3 | 0.01 | 80.904 | 0.000 | 0.000 | ||
| 5 | 2012.02.29 17:59 | close by | 3 | 0.01 | 80.412 | 0.000 | 0.000 | -4.46 | 5005.17 |
| 6 | 2012.02.29 17:59 | close by | 1 | 0.00 | 80.412 | 0.000 | 0.000 | 0.00 | 5005.17 |
| 7 | 2012.03.05 15:00 | sell | 4 | 0.01 | 81.868 | 0.000 | 0.000 | ||
| 8 | 2012.03.06 11:23 | close | 4 | 0.01 | 81.368 | 0.000 | 0.000 | 4.50 | 5009.67 |
| 9 | 2012.03.08 09:00 | buy | 5 | 0.01 | 81.628 | 0.000 | 0.000 | ||
| 10 | 2012.03.08 16:01 | close | 5 | 0.01 | 82.135 | 0.000 | 0.000 | 4.57 | 5014.24 |
| 11 | 2012.03.26 20:00 | buy | 6 | 0.01 | 83.435 | 0.000 | 0.000 | ||
| 12 | 2012.03.27 16:34 | close | 6 | 0.01 | 83.935 | 0.000 | 0.000 | 4.51 | 5018.75 |
| 13 | 2012.04.03 17:00 | buy | 7 | 0.01 | 83.165 | 0.000 | 0.000 | ||
| 14 | 2012.04.03 21:51 | close | 7 | 0.01 | 83.668 | 0.000 | 0.000 | 4.54 | 5023.29 |
| 15 | 2012.04.16 08:00 | sell | 8 | 0.01 | 80.747 | 0.000 | 0.000 | ||
| 16 | 2012.04.16 17:16 | close | 8 | 0.01 | 80.247 | 0.000 | 0.000 | 4.51 | 5027.80 |
| 17 | 2012.04.23 10:00 | sell | 9 | 0.01 | 81.678 | 0.000 | 0.000 | ||
| 18 | 2012.04.24 17:06 | buy | 10 | 0.02 | 82.176 | 0.000 | 0.000 | ||
| 19 | 2012.04.27 06:46 | sell | 11 | 0.03 | 81.679 | 0.000 | 0.000 | ||
| 20 | 2012.04.27 07:01 | buy | 12 | 0.04 | 82.583 | 0.000 | 0.000 | ||
| 21 | 2012.04.27 08:10 | sell | 13 | 0.07 | 81.901 | 0.000 | 0.000 | ||
| 22 | 2012.05.04 17:01 | close | 13 | 0.05 | 80.461 | 0.000 | 0.000 | 64.44 | 5092.24 |
| 23 | 2012.05.04 17:01 | sell | 14 | 0.02 | 81.901 | 0.000 | 0.000 | ||
| 24 | 2012.05.04 17:01 | close by | 12 | 0.03 | 81.679 | 0.000 | 0.000 | -24.71 | 5067.53 |
| 25 | 2012.05.04 17:01 | buy | 15 | 0.01 | 82.583 | 0.000 | 0.000 | ||
| 26 | 2012.05.04 17:01 | close by | 11 | 0.00 | 81.679 | 0.000 | 0.000 | 0.00 | 5067.53 |
| 27 | 2012.05.04 17:01 | close by | 14 | 0.02 | 82.176 | 0.000 | 0.000 | -5.13 | 5062.40 |
| 28 | 2012.05.04 17:01 | close by | 10 | 0.00 | 82.176 | 0.000 | 0.000 | 0.00 | 5062.40 |
| 29 | 2012.05.04 17:01 | close by | 15 | 0.01 | 81.678 | 0.000 | 0.000 | -8.34 | 5054.07 |
| 30 | 2012.05.04 17:01 | close by | 9 | 0.00 | 81.678 | 0.000 | 0.000 | 0.00 | 5054.07 |
| 31 | 2012.05.14 18:00 | sell | 16 | 0.01 | 79.613 | 0.000 | 0.000 | ||
| 32 | 2012.05.15 15:32 | buy | 17 | 0.02 | 80.103 | 0.000 | 0.000 | ||
| 33 | 2012.05.16 09:18 | sell | 18 | 0.03 | 79.470 | 0.000 | 0.000 | ||
| 34 | 2012.05.16 15:15 | buy | 19 | 0.04 | 79.960 | 0.000 | 0.000 | ||
| 35 | 2012.05.16 18:41 | sell | 20 | 0.07 | 79.403 | 0.000 | 0.000 | ||
| 36 | 2012.05.17 18:37 | close | 20 | 0.05 | 78.166 | 0.000 | 0.000 | 55.56 | 5109.63 |
| 37 | 2012.05.17 18:37 | sell | 21 | 0.02 | 79.403 | 0.000 | 0.000 | ||
| 38 | 2012.05.17 18:37 | close by | 19 | 0.03 | 79.470 | 0.000 | 0.000 | -13.36 | 5096.27 |
| 39 | 2012.05.17 18:37 | buy | 22 | 0.01 | 79.960 | 0.000 | 0.000 | ||
| 40 | 2012.05.17 18:37 | close by | 18 | 0.00 | 79.470 | 0.000 | 0.000 | 0.00 | 5096.27 |
| 41 | 2012.05.17 18:37 | close by | 21 | 0.02 | 80.103 | 0.000 | 0.000 | -12.69 | 5083.57 |
| 42 | 2012.05.17 18:37 | close by | 17 | 0.00 | 80.103 | 0.000 | 0.000 | 0.00 | 5083.57 |
| 43 | 2012.05.17 18:37 | close by | 22 | 0.01 | 79.613 | 0.000 | 0.000 | -3.20 | 5080.37 |
| 44 | 2012.05.17 18:37 | close by | 16 | 0.00 | 79.613 | 0.000 | 0.000 | 0.00 | 5080.37 |
| 45 | 2012.05.22 12:00 | buy | 23 | 0.01 | 78.301 | 0.000 | 0.000 | ||
| 46 | 2012.05.23 06:03 | sell | 24 | 0.02 | 77.806 | 0.000 | 0.000 | ||
| 47 | 2012.05.30 16:36 | close | 24 | 0.01 | 76.703 | 0.000 | 0.000 | 9.86 | 5090.23 |
| 48 | 2012.05.30 16:36 | sell | 25 | 0.01 | 77.806 | 0.000 | 0.000 | ||
| 49 | 2012.05.30 16:36 | close by | 25 | 0.01 | 78.301 | 0.000 | 0.000 | -4.55 | 5085.68 |
| 50 | 2012.05.30 16:36 | close by | 23 | 0.00 | 78.301 | 0.000 | 0.000 | 0.00 | 5085.68 |
| 51 | 2012.06.15 10:00 | sell | 26 | 0.01 | 77.086 | 0.000 | 0.000 | ||
| 52 | 2012.06.18 01:29 | buy | 27 | 0.02 | 77.577 | 0.000 | 0.000 | ||
| 53 | 2012.06.18 11:24 | sell | 28 | 0.03 | 77.083 | 0.000 | 0.000 | ||
| 54 | 2012.06.19 16:09 | buy | 29 | 0.04 | 77.573 | 0.000 | 0.000 | ||
| 55 | 2012.06.26 15:19 | sell | 30 | 0.07 | 77.076 | 0.000 | 0.000 | ||
| 56 | 2012.06.26 21:13 | buy | 31 | 0.10 | 77.673 | 0.000 | 0.000 | ||
| 57 | 2012.06.28 16:40 | sell | 32 | 0.17 | 76.846 | 0.000 | 0.000 | ||
| 58 | 2012.06.29 09:03 | buy | 33 | 0.27 | 77.522 | 0.000 | 0.000 | ||
| 59 | 2012.07.05 04:09 | close | 33 | 0.15 | 79.013 | 0.000 | 0.000 | 201.71 | 5287.39 |
| 60 | 2012.07.05 04:09 | buy | 34 | 0.12 | 77.522 | 0.000 | 0.000 | ||
| 61 | 2012.07.05 04:09 | close by | 32 | 0.12 | 77.522 | 0.000 | 0.000 | -74.67 | 5212.72 |
| 62 | 2012.07.05 04:09 | sell | 35 | 0.05 | 76.846 | 0.000 | 0.000 | ||
| 63 | 2012.07.05 04:09 | close by | 34 | 0.00 | 77.522 | 0.000 | 0.000 | 0.00 | 5212.72 |
| 64 | 2012.07.05 04:09 | close by | 31 | 0.07 | 77.076 | 0.000 | 0.000 | -38.62 | 5174.10 |
| 65 | 2012.07.05 04:09 | buy | 36 | 0.03 | 77.673 | 0.000 | 0.000 | ||
| 66 | 2012.07.05 04:09 | close by | 30 | 0.00 | 77.076 | 0.000 | 0.000 | 0.00 | 5174.10 |
| 67 | 2012.07.05 04:09 | close by | 29 | 0.03 | 77.083 | 0.000 | 0.000 | -13.96 | 5160.14 |
| 68 | 2012.07.05 04:09 | buy | 37 | 0.01 | 77.573 | 0.000 | 0.000 | ||
| 69 | 2012.07.05 04:09 | close by | 28 | 0.00 | 77.083 | 0.000 | 0.000 | 0.00 | 5160.14 |
| 70 | 2012.07.05 04:09 | close by | 27 | 0.01 | 77.086 | 0.000 | 0.000 | -4.67 | 5155.47 |
| 71 | 2012.07.05 04:09 | buy | 38 | 0.01 | 77.577 | 0.000 | 0.000 | ||
| 72 | 2012.07.05 04:09 | close by | 26 | 0.00 | 77.086 | 0.000 | 0.000 | 0.00 | 5155.47 |
| 73 | 2012.07.05 04:09 | close by | 35 | 0.03 | 77.673 | 0.000 | 0.000 | -22.36 | 5133.11 |
| 74 | 2012.07.05 04:09 | sell | 39 | 0.02 | 76.846 | 0.000 | 0.000 | ||
| 75 | 2012.07.05 04:09 | close by | 36 | 0.00 | 77.673 | 0.000 | 0.000 | 0.00 | 5133.11 |
| 76 | 2012.07.05 04:09 | close by | 39 | 0.01 | 77.577 | 0.000 | 0.000 | -6.59 | 5126.52 |
| 77 | 2012.07.05 04:09 | sell | 40 | 0.01 | 76.846 | 0.000 | 0.000 | ||
| 78 | 2012.07.05 04:09 | close by | 38 | 0.00 | 77.577 | 0.000 | 0.000 | 0.00 | 5126.52 |
| 79 | 2012.07.05 04:09 | close by | 40 | 0.01 | 77.573 | 0.000 | 0.000 | -6.56 | 5119.96 |
| 80 | 2012.07.05 04:09 | close by | 37 | 0.00 | 77.573 | 0.000 | 0.000 | 0.00 | 5119.96 |
| 81 | 2012.07.16 19:00 | sell | 41 | 0.01 | 77.581 | 0.000 | 0.000 | ||
| 82 | 2012.07.17 16:00 | buy | 42 | 0.02 | 78.081 | 0.000 | 0.000 | ||
| 83 | 2012.07.20 15:33 | sell | 43 | 0.03 | 77.591 | 0.000 | 0.000 | ||
| 84 | 2012.07.24 19:21 | close | 43 | 0.02 | 76.513 | 0.000 | 0.000 | 19.39 | 5139.35 |
| 85 | 2012.07.24 19:21 | sell | 44 | 0.01 | 77.591 | 0.000 | 0.000 | ||
| 86 | 2012.07.24 19:21 | close by | 42 | 0.01 | 77.591 | 0.000 | 0.000 | -4.43 | 5134.91 |
| 87 | 2012.07.24 19:21 | buy | 45 | 0.01 | 78.081 | 0.000 | 0.000 | ||
| 88 | 2012.07.24 19:21 | close by | 44 | 0.00 | 77.591 | 0.000 | 0.000 | 0.00 | 5134.91 |
| 89 | 2012.07.24 19:21 | close by | 45 | 0.01 | 77.581 | 0.000 | 0.000 | -4.62 | 5130.29 |
| 90 | 2012.07.24 19:21 | close by | 41 | 0.00 | 77.581 | 0.000 | 0.000 | 0.00 | 5130.29 |
| 91 | 2012.07.26 09:00 | buy | 46 | 0.01 | 77.062 | 0.000 | 0.000 | ||
| 92 | 2012.07.26 14:04 | close | 46 | 0.01 | 77.563 | 0.000 | 0.000 | 4.51 | 5134.80 |
| 93 | 2012.08.13 13:00 | sell | 47 | 0.01 | 78.793 | 0.000 | 0.000 | ||
| 94 | 2012.08.14 14:57 | buy | 48 | 0.02 | 79.283 | 0.000 | 0.000 | ||
| 95 | 2012.08.16 20:27 | close | 48 | 0.01 | 80.354 | 0.000 | 0.000 | 9.65 | 5144.46 |
| 96 | 2012.08.16 20:27 | buy | 49 | 0.01 | 79.283 | 0.000 | 0.000 | ||
| 97 | 2012.08.16 20:27 | close by | 49 | 0.01 | 78.793 | 0.000 | 0.000 | -4.48 | 5139.97 |
| 98 | 2012.08.16 20:27 | close by | 47 | 0.00 | 78.793 | 0.000 | 0.000 | 0.00 | 5139.97 |
| 99 | 2012.08.28 19:00 | buy | 50 | 0.01 | 79.617 | 0.000 | 0.000 | ||
| 100 | 2012.08.30 17:27 | sell | 51 | 0.02 | 79.126 | 0.000 | 0.000 | ||
| 101 | 2012.09.04 09:53 | buy | 52 | 0.03 | 79.622 | 0.000 | 0.000 | ||
| 102 | 2012.09.05 17:00 | sell | 53 | 0.04 | 79.132 | 0.000 | 0.000 | ||
| 103 | 2012.09.06 15:13 | buy | 54 | 0.07 | 79.624 | 0.000 | 0.000 | ||
| 104 | 2012.09.14 12:29 | close | 54 | 0.05 | 80.818 | 0.000 | 0.000 | 53.86 | 5193.83 |
| 105 | 2012.09.14 12:29 | buy | 55 | 0.02 | 79.624 | 0.000 | 0.000 | ||
| 106 | 2012.09.14 12:29 | close by | 53 | 0.03 | 79.622 | 0.000 | 0.000 | -13.81 | 5180.02 |
| 107 | 2012.09.14 12:29 | sell | 56 | 0.01 | 79.132 | 0.000 | 0.000 | ||
| 108 | 2012.09.14 12:29 | close by | 52 | 0.00 | 79.622 | 0.000 | 0.000 | 0.00 | 5180.02 |
| 109 | 2012.09.14 12:29 | close by | 55 | 0.02 | 79.126 | 0.000 | 0.000 | -9.37 | 5170.65 |
| 110 | 2012.09.14 12:29 | close by | 51 | 0.00 | 79.126 | 0.000 | 0.000 | 0.00 | 5170.65 |
| 111 | 2012.09.14 12:29 | close by | 56 | 0.01 | 79.617 | 0.000 | 0.000 | -4.35 | 5166.29 |
| 112 | 2012.09.14 12:29 | close by | 50 | 0.00 | 79.617 | 0.000 | 0.000 | 0.00 | 5166.29 |
| 113 | 2012.10.03 19:00 | buy | 57 | 0.01 | 79.635 | 0.000 | 0.000 | ||
| 114 | 2012.10.05 15:30 | close | 57 | 0.01 | 80.260 | 0.000 | 0.000 | 5.64 | 5171.94 |
| 115 | 2012.10.19 15:00 | sell | 58 | 0.01 | 80.223 | 0.000 | 0.000 | ||
| 116 | 2012.10.22 00:01 | close | 58 | 0.01 | 79.722 | 0.000 | 0.000 | 4.50 | 5176.43 |
| 117 | 2012.10.26 15:00 | sell | 59 | 0.01 | 80.191 | 0.000 | 0.000 | ||
| 118 | 2012.10.26 19:05 | close | 59 | 0.01 | 79.691 | 0.000 | 0.000 | 4.50 | 5180.93 |
| 119 | 2012.10.31 17:00 | buy | 60 | 0.01 | 79.896 | 0.000 | 0.000 | ||
| 120 | 2012.11.01 18:06 | close | 60 | 0.01 | 80.397 | 0.000 | 0.000 | 4.52 | 5185.46 |
| 121 | 2012.11.06 13:00 | buy | 61 | 0.01 | 80.750 | 0.000 | 0.000 | ||
| 122 | 2012.11.07 09:34 | close | 61 | 0.01 | 81.250 | 0.000 | 0.000 | 4.51 | 5189.97 |
| 123 | 2012.11.27 09:00 | buy | 62 | 0.01 | 82.861 | 0.000 | 0.000 | ||
| 124 | 2012.11.28 03:34 | sell | 63 | 0.02 | 82.369 | 0.000 | 0.000 | ||
| 125 | 2012.11.29 01:37 | buy | 64 | 0.03 | 82.861 | 0.000 | 0.000 | ||
| 126 | 2012.12.04 10:05 | sell | 65 | 0.04 | 82.328 | 0.000 | 0.000 | ||
| 127 | 2012.12.05 04:45 | buy | 66 | 0.07 | 82.818 | 0.000 | 0.000 | ||
| 128 | 2012.12.12 10:21 | close | 66 | 0.05 | 84.026 | 0.000 | 0.000 | 54.48 | 5244.45 |
| 129 | 2012.12.12 10:21 | buy | 67 | 0.02 | 82.818 | 0.000 | 0.000 | ||
| 130 | 2012.12.12 10:21 | close by | 65 | 0.03 | 82.861 | 0.000 | 0.000 | -14.82 | 5229.63 |
| 131 | 2012.12.12 10:21 | sell | 68 | 0.01 | 82.328 | 0.000 | 0.000 | ||
| 132 | 2012.12.12 10:21 | close by | 64 | 0.00 | 82.861 | 0.000 | 0.000 | 0.00 | 5229.63 |
| 133 | 2012.12.12 10:21 | close by | 67 | 0.02 | 82.369 | 0.000 | 0.000 | -8.46 | 5221.17 |
| 134 | 2012.12.12 10:21 | close by | 63 | 0.00 | 82.369 | 0.000 | 0.000 | 0.00 | 5221.17 |
| 135 | 2012.12.12 10:21 | close by | 68 | 0.01 | 82.861 | 0.000 | 0.000 | -4.79 | 5216.39 |
| 136 | 2012.12.12 10:21 | close by | 62 | 0.00 | 82.861 | 0.000 | 0.000 | 0.00 | 5216.39 |
| 137 | 2013.01.09 21:00 | buy | 69 | 0.01 | 88.978 | 0.000 | 0.000 | ||
| 138 | 2013.01.10 09:38 | close | 69 | 0.01 | 89.479 | 0.000 | 0.000 | 4.51 | 5220.90 |
| 139 | 2013.01.24 20:00 | buy | 70 | 0.01 | 89.800 | 0.000 | 0.000 | ||
| 140 | 2013.01.25 01:36 | close | 70 | 0.01 | 90.309 | 0.000 | 0.000 | 4.59 | 5225.49 |
| 141 | 2013.02.13 08:00 | sell | 71 | 0.01 | 92.910 | 0.000 | 0.000 | ||
| 142 | 2013.02.13 13:08 | buy | 72 | 0.02 | 93.400 | 0.000 | 0.000 | ||
| 143 | 2013.02.14 17:08 | sell | 73 | 0.03 | 92.876 | 0.000 | 0.000 | ||
| 144 | 2013.02.18 03:16 | buy | 74 | 0.04 | 93.369 | 0.000 | 0.000 | ||
| 145 | 2013.02.18 19:22 | sell | 75 | 0.07 | 92.861 | 0.000 | 0.000 | ||
| 146 | 2013.02.21 07:38 | close | 75 | 0.05 | 91.654 | 0.000 | 0.000 | 54.06 | 5279.55 |
| 147 | 2013.02.21 07:38 | sell | 76 | 0.02 | 92.861 | 0.000 | 0.000 | ||
| 148 | 2013.02.21 07:38 | close by | 74 | 0.03 | 92.876 | 0.000 | 0.000 | -13.60 | 5265.96 |
| 149 | 2013.02.21 07:38 | buy | 77 | 0.01 | 93.369 | 0.000 | 0.000 | ||
| 150 | 2013.02.21 07:38 | close by | 73 | 0.00 | 92.876 | 0.000 | 0.000 | 0.00 | 5265.96 |
| 151 | 2013.02.21 07:38 | close by | 76 | 0.02 | 93.400 | 0.000 | 0.000 | -9.84 | 5256.12 |
| 152 | 2013.02.21 07:38 | close by | 72 | 0.00 | 93.400 | 0.000 | 0.000 | 0.00 | 5256.12 |
| 153 | 2013.02.21 07:38 | close by | 77 | 0.01 | 92.910 | 0.000 | 0.000 | -4.26 | 5251.85 |
| 154 | 2013.02.21 07:38 | close by | 71 | 0.00 | 92.910 | 0.000 | 0.000 | 0.00 | 5251.85 |
| 155 | 2013.02.25 09:00 | buy | 78 | 0.01 | 92.136 | 0.000 | 0.000 | ||
| 156 | 2013.02.25 17:28 | sell | 79 | 0.02 | 91.486 | 0.000 | 0.000 | ||
| 157 | 2013.02.25 21:00 | close | 79 | 0.01 | 90.260 | 0.000 | 0.000 | 11.05 | 5262.90 |
| 158 | 2013.02.25 21:00 | sell | 80 | 0.01 | 91.486 | 0.000 | 0.000 | ||
| 159 | 2013.02.25 21:00 | close by | 80 | 0.01 | 92.136 | 0.000 | 0.000 | -5.86 | 5257.04 |
| 160 | 2013.02.25 21:00 | close by | 78 | 0.00 | 92.136 | 0.000 | 0.000 | 0.00 | 5257.04 |
| 161 | 2013.02.28 09:00 | buy | 81 | 0.01 | 90.307 | 0.000 | 0.000 | ||
| 162 | 2013.02.28 16:33 | sell | 82 | 0.02 | 89.748 | 0.000 | 0.000 | ||
| 163 | 2013.03.01 17:08 | buy | 83 | 0.03 | 90.333 | 0.000 | 0.000 | ||
| 164 | 2013.03.07 14:49 | close | 83 | 0.02 | 91.491 | 0.000 | 0.000 | 20.89 | 5277.94 |
| 165 | 2013.03.07 14:49 | buy | 84 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 166 | 2013.03.07 14:49 | close by | 82 | 0.01 | 90.333 | 0.000 | 0.000 | -5.46 | 5272.47 |
| 167 | 2013.03.07 14:49 | sell | 85 | 0.01 | 89.748 | 0.000 | 0.000 | ||
| 168 | 2013.03.07 14:49 | close by | 84 | 0.00 | 90.333 | 0.000 | 0.000 | 0.00 | 5272.47 |
| 169 | 2013.03.07 14:49 | close by | 85 | 0.01 | 90.307 | 0.000 | 0.000 | -5.03 | 5267.44 |
| 170 | 2013.03.07 14:49 | close by | 81 | 0.00 | 90.307 | 0.000 | 0.000 | 0.00 | 5267.44 |
| 171 | 2013.03.13 14:00 | sell | 86 | 0.01 | 93.163 | 0.000 | 0.000 | ||
| 172 | 2013.03.13 16:12 | buy | 87 | 0.02 | 93.704 | 0.000 | 0.000 | ||
| 173 | 2013.03.18 00:00 | sell | 88 | 0.03 | 92.241 | 0.000 | 0.000 | ||
| 174 | 2013.03.18 15:12 | buy | 89 | 0.04 | 93.017 | 0.000 | 0.000 | ||
| 175 | 2013.03.19 18:48 | sell | 90 | 0.07 | 92.527 | 0.000 | 0.000 | ||
| 176 | 2013.03.20 11:25 | buy | 91 | 0.10 | 93.017 | 0.000 | 0.000 | ||
| 177 | 2013.03.21 21:03 | sell | 92 | 0.17 | 92.389 | 0.000 | 0.000 | ||
| 178 | 2013.04.04 08:17 | buy | 93 | 0.27 | 92.879 | 0.000 | 0.000 | ||
| 179 | 2013.04.04 16:26 | close | 93 | 0.15 | 94.245 | 0.000 | 0.000 | 184.72 | 5452.16 |
| 180 | 2013.04.04 16:26 | buy | 94 | 0.12 | 92.879 | 0.000 | 0.000 | ||
| 181 | 2013.04.04 16:26 | close by | 92 | 0.12 | 92.879 | 0.000 | 0.000 | -56.22 | 5395.93 |
| 182 | 2013.04.04 16:26 | sell | 95 | 0.05 | 92.389 | 0.000 | 0.000 | ||
| 183 | 2013.04.04 16:26 | close by | 94 | 0.00 | 92.879 | 0.000 | 0.000 | 0.00 | 5395.93 |
| 184 | 2013.04.04 16:26 | close by | 91 | 0.07 | 92.527 | 0.000 | 0.000 | -32.47 | 5363.47 |
| 185 | 2013.04.04 16:26 | buy | 96 | 0.03 | 93.017 | 0.000 | 0.000 | ||
| 186 | 2013.04.04 16:26 | close by | 90 | 0.00 | 92.527 | 0.000 | 0.000 | 0.00 | 5363.47 |
| 187 | 2013.04.04 16:26 | close by | 89 | 0.03 | 92.241 | 0.000 | 0.000 | -21.69 | 5341.78 |
| 188 | 2013.04.04 16:26 | buy | 97 | 0.01 | 93.017 | 0.000 | 0.000 | ||
| 189 | 2013.04.04 16:26 | close by | 88 | 0.00 | 92.241 | 0.000 | 0.000 | 0.00 | 5341.78 |
| 190 | 2013.04.04 16:26 | close by | 87 | 0.01 | 93.163 | 0.000 | 0.000 | -5.15 | 5336.62 |
| 191 | 2013.04.04 16:26 | buy | 98 | 0.01 | 93.704 | 0.000 | 0.000 | ||
| 192 | 2013.04.04 16:26 | close by | 86 | 0.00 | 93.163 | 0.000 | 0.000 | 0.00 | 5336.62 |
| 193 | 2013.04.04 16:26 | close by | 95 | 0.03 | 93.017 | 0.000 | 0.000 | -16.99 | 5319.63 |
| 194 | 2013.04.04 16:26 | sell | 99 | 0.02 | 92.389 | 0.000 | 0.000 | ||
| 195 | 2013.04.04 16:26 | close by | 96 | 0.00 | 93.017 | 0.000 | 0.000 | 0.00 | 5319.63 |
| 196 | 2013.04.04 16:26 | close by | 99 | 0.01 | 93.704 | 0.000 | 0.000 | -11.85 | 5307.78 |
| 197 | 2013.04.04 16:26 | sell | 100 | 0.01 | 92.389 | 0.000 | 0.000 | ||
| 198 | 2013.04.04 16:26 | close by | 98 | 0.00 | 93.704 | 0.000 | 0.000 | 0.00 | 5307.78 |
| 199 | 2013.04.04 16:26 | close by | 100 | 0.01 | 93.017 | 0.000 | 0.000 | -5.66 | 5302.12 |
| 200 | 2013.04.04 16:26 | close by | 97 | 0.00 | 93.017 | 0.000 | 0.000 | 0.00 | 5302.12 |
| 201 | 2013.04.12 20:00 | sell | 101 | 0.01 | 97.680 | 0.000 | 0.000 | ||
| 202 | 2013.04.12 22:55 | close | 101 | 0.01 | 97.178 | 0.000 | 0.000 | 4.53 | 5306.65 |
| 203 | 2013.04.23 09:00 | sell | 102 | 0.01 | 96.139 | 0.000 | 0.000 | ||
| 204 | 2013.04.23 16:11 | buy | 103 | 0.02 | 96.665 | 0.000 | 0.000 | ||
| 205 | 2013.04.26 15:44 | sell | 104 | 0.03 | 96.173 | 0.000 | 0.000 | ||
| 206 | 2013.04.29 17:09 | buy | 105 | 0.04 | 96.762 | 0.000 | 0.000 | ||
| 207 | 2013.04.30 17:31 | sell | 106 | 0.07 | 96.163 | 0.000 | 0.000 | ||
| 208 | 2013.05.02 15:02 | buy | 107 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 209 | 2013.05.09 17:59 | close | 107 | 0.05 | 99.080 | 0.000 | 0.000 | 95.95 | 5402.61 |
| 210 | 2013.05.09 17:59 | buy | 108 | 0.05 | 96.952 | 0.000 | 0.000 | ||
| 211 | 2013.05.09 17:59 | close by | 106 | 0.05 | 96.952 | 0.000 | 0.000 | -36.58 | 5366.03 |
| 212 | 2013.05.09 17:59 | sell | 109 | 0.02 | 96.163 | 0.000 | 0.000 | ||
| 213 | 2013.05.09 17:59 | close by | 108 | 0.00 | 96.952 | 0.000 | 0.000 | 0.00 | 5366.03 |
| 214 | 2013.05.09 17:59 | close by | 105 | 0.03 | 96.173 | 0.000 | 0.000 | -16.41 | 5349.62 |
| 215 | 2013.05.09 17:59 | buy | 110 | 0.01 | 96.762 | 0.000 | 0.000 | ||
| 216 | 2013.05.09 17:59 | close by | 104 | 0.00 | 96.173 | 0.000 | 0.000 | 0.00 | 5349.62 |
| 217 | 2013.05.09 17:59 | close by | 103 | 0.01 | 96.139 | 0.000 | 0.000 | -4.96 | 5344.65 |
| 218 | 2013.05.09 17:59 | buy | 111 | 0.01 | 96.665 | 0.000 | 0.000 | ||
| 219 | 2013.05.09 17:59 | close by | 102 | 0.00 | 96.139 | 0.000 | 0.000 | 0.00 | 5344.65 |
| 220 | 2013.05.09 17:59 | close by | 109 | 0.01 | 96.665 | 0.000 | 0.000 | -4.53 | 5340.12 |
| 221 | 2013.05.09 17:59 | sell | 112 | 0.01 | 96.163 | 0.000 | 0.000 | ||
| 222 | 2013.05.09 17:59 | close by | 111 | 0.00 | 96.665 | 0.000 | 0.000 | 0.00 | 5340.12 |
| 223 | 2013.05.09 17:59 | close by | 112 | 0.01 | 96.762 | 0.000 | 0.000 | -5.40 | 5334.72 |
| 224 | 2013.05.09 17:59 | close by | 110 | 0.00 | 96.762 | 0.000 | 0.000 | 0.00 | 5334.72 |
| 225 | 2013.06.10 10:00 | buy | 113 | 0.01 | 96.393 | 0.000 | 0.000 | ||
| 226 | 2013.06.10 11:51 | close | 113 | 0.01 | 96.896 | 0.000 | 0.000 | 4.54 | 5339.26 |
| 227 | 2013.06.18 16:00 | buy | 114 | 0.01 | 93.731 | 0.000 | 0.000 | ||
| 228 | 2013.06.19 21:40 | close | 114 | 0.01 | 94.232 | 0.000 | 0.000 | 4.51 | 5343.78 |
| 229 | 2013.07.04 13:00 | sell | 115 | 0.01 | 94.621 | 0.000 | 0.000 | ||
| 230 | 2013.07.04 16:42 | buy | 116 | 0.02 | 95.389 | 0.000 | 0.000 | ||
| 231 | 2013.07.10 23:53 | sell | 117 | 0.03 | 94.899 | 0.000 | 0.000 | ||
| 232 | 2013.07.11 10:25 | buy | 118 | 0.04 | 95.710 | 0.000 | 0.000 | ||
| 233 | 2013.07.11 17:14 | sell | 119 | 0.07 | 94.920 | 0.000 | 0.000 | ||
| 234 | 2013.07.12 14:50 | buy | 120 | 0.10 | 95.938 | 0.000 | 0.000 | ||
| 235 | 2013.07.26 16:59 | sell | 121 | 0.17 | 95.445 | 0.000 | 0.000 | ||
| 236 | 2013.08.07 02:15 | close | 121 | 0.12 | 93.802 | 0.000 | 0.000 | 176.10 | 5519.88 |
| 237 | 2013.08.07 02:15 | sell | 122 | 0.05 | 95.445 | 0.000 | 0.000 | ||
| 238 | 2013.08.07 02:15 | close by | 120 | 0.07 | 94.920 | 0.000 | 0.000 | -66.39 | 5453.49 |
| 239 | 2013.08.07 02:15 | buy | 123 | 0.03 | 95.938 | 0.000 | 0.000 | ||
| 240 | 2013.08.07 02:15 | close by | 119 | 0.00 | 94.920 | 0.000 | 0.000 | 0.00 | 5453.49 |
| 241 | 2013.08.07 02:15 | close by | 122 | 0.04 | 95.710 | 0.000 | 0.000 | -10.14 | 5443.34 |
| 242 | 2013.08.07 02:15 | sell | 124 | 0.01 | 95.445 | 0.000 | 0.000 | ||
| 243 | 2013.08.07 02:15 | close by | 118 | 0.00 | 95.710 | 0.000 | 0.000 | 0.00 | 5443.34 |
| 244 | 2013.08.07 02:15 | close by | 117 | 0.02 | 95.389 | 0.000 | 0.000 | -9.92 | 5433.43 |
| 245 | 2013.08.07 02:15 | sell | 125 | 0.01 | 94.899 | 0.000 | 0.000 | ||
| 246 | 2013.08.07 02:15 | close by | 116 | 0.00 | 95.389 | 0.000 | 0.000 | 0.00 | 5433.43 |
| 247 | 2013.08.07 02:15 | close by | 123 | 0.01 | 94.899 | 0.000 | 0.000 | -9.36 | 5424.07 |
| 248 | 2013.08.07 02:15 | buy | 126 | 0.02 | 95.938 | 0.000 | 0.000 | ||
| 249 | 2013.08.07 02:15 | close by | 125 | 0.00 | 94.899 | 0.000 | 0.000 | 0.00 | 5424.07 |
| 250 | 2013.08.07 02:15 | close by | 126 | 0.01 | 95.445 | 0.000 | 0.000 | -4.44 | 5419.63 |
| 251 | 2013.08.07 02:15 | buy | 127 | 0.01 | 95.938 | 0.000 | 0.000 | ||
| 252 | 2013.08.07 02:15 | close by | 124 | 0.00 | 95.445 | 0.000 | 0.000 | 0.00 | 5419.63 |
| 253 | 2013.08.07 02:15 | close by | 127 | 0.01 | 94.621 | 0.000 | 0.000 | -12.30 | 5407.33 |
| 254 | 2013.08.07 02:15 | close by | 115 | 0.00 | 94.621 | 0.000 | 0.000 | 0.00 | 5407.33 |
| 255 | 2013.08.09 11:00 | buy | 128 | 0.01 | 93.727 | 0.000 | 0.000 | ||
| 256 | 2013.08.09 15:31 | sell | 129 | 0.02 | 93.235 | 0.000 | 0.000 | ||
| 257 | 2013.08.09 19:43 | buy | 130 | 0.03 | 93.861 | 0.000 | 0.000 | ||
| 258 | 2013.08.13 13:31 | close | 130 | 0.02 | 94.996 | 0.000 | 0.000 | 20.46 | 5427.79 |
| 259 | 2013.08.13 13:31 | buy | 131 | 0.01 | 93.861 | 0.000 | 0.000 | ||
| 260 | 2013.08.13 13:31 | close by | 129 | 0.01 | 93.861 | 0.000 | 0.000 | -5.69 | 5422.10 |
| 261 | 2013.08.13 13:31 | sell | 132 | 0.01 | 93.235 | 0.000 | 0.000 | ||
| 262 | 2013.08.13 13:31 | close by | 131 | 0.00 | 93.861 | 0.000 | 0.000 | 0.00 | 5422.10 |
| 263 | 2013.08.13 13:31 | close by | 132 | 0.01 | 93.727 | 0.000 | 0.000 | -4.43 | 5417.67 |
| 264 | 2013.08.13 13:31 | close by | 128 | 0.00 | 93.727 | 0.000 | 0.000 | 0.00 | 5417.67 |
| 265 | 2013.08.19 16:00 | buy | 133 | 0.01 | 94.833 | 0.000 | 0.000 | ||
| 266 | 2013.08.19 21:47 | sell | 134 | 0.02 | 94.341 | 0.000 | 0.000 | ||
| 267 | 2013.08.21 05:49 | close | 134 | 0.01 | 93.269 | 0.000 | 0.000 | 9.64 | 5427.31 |
| 268 | 2013.08.21 05:49 | sell | 135 | 0.01 | 94.341 | 0.000 | 0.000 | ||
| 269 | 2013.08.21 05:49 | close by | 135 | 0.01 | 94.833 | 0.000 | 0.000 | -4.46 | 5422.86 |
| 270 | 2013.08.21 05:49 | close by | 133 | 0.00 | 94.833 | 0.000 | 0.000 | 0.00 | 5422.86 |
| 271 | 2013.08.29 10:00 | buy | 136 | 0.01 | 93.512 | 0.000 | 0.000 | ||
| 272 | 2013.09.02 10:05 | close | 136 | 0.01 | 94.013 | 0.000 | 0.000 | 4.52 | 5427.38 |
| 273 | 2013.09.12 14:00 | sell | 137 | 0.01 | 96.310 | 0.000 | 0.000 | ||
| 274 | 2013.09.16 00:00 | close | 137 | 0.01 | 95.626 | 0.000 | 0.000 | 6.14 | 5433.52 |
| 275 | 2013.09.23 08:00 | sell | 138 | 0.01 | 96.276 | 0.000 | 0.000 | ||
| 276 | 2013.09.24 14:58 | close | 138 | 0.01 | 95.773 | 0.000 | 0.000 | 4.52 | 5438.04 |
| 277 | 2013.09.27 09:00 | sell | 139 | 0.01 | 95.587 | 0.000 | 0.000 | ||
| 278 | 2013.09.30 00:00 | close | 139 | 0.01 | 94.698 | 0.000 | 0.000 | 8.00 | 5446.03 |
| 279 | 2013.10.10 13:00 | buy | 140 | 0.01 | 94.151 | 0.000 | 0.000 | ||
| 280 | 2013.10.11 04:44 | close | 140 | 0.01 | 94.652 | 0.000 | 0.000 | 4.52 | 5450.56 |
| 281 | 2013.10.18 15:00 | sell | 141 | 0.01 | 94.956 | 0.000 | 0.000 | ||
| 282 | 2013.10.22 16:15 | buy | 142 | 0.02 | 95.675 | 0.000 | 0.000 | ||
| 283 | 2013.10.23 06:08 | sell | 143 | 0.03 | 95.095 | 0.000 | 0.000 | ||
| 284 | 2013.10.23 17:00 | close | 143 | 0.02 | 93.869 | 0.000 | 0.000 | 22.11 | 5472.67 |
| 285 | 2013.10.23 17:00 | sell | 144 | 0.01 | 95.095 | 0.000 | 0.000 | ||
| 286 | 2013.10.23 17:00 | close by | 142 | 0.01 | 95.095 | 0.000 | 0.000 | -5.23 | 5467.44 |
| 287 | 2013.10.23 17:00 | buy | 145 | 0.01 | 95.675 | 0.000 | 0.000 | ||
| 288 | 2013.10.23 17:00 | close by | 144 | 0.00 | 95.095 | 0.000 | 0.000 | 0.00 | 5467.44 |
| 289 | 2013.10.23 17:00 | close by | 145 | 0.01 | 94.956 | 0.000 | 0.000 | -6.52 | 5460.92 |
| 290 | 2013.10.23 17:00 | close by | 141 | 0.00 | 94.956 | 0.000 | 0.000 | 0.00 | 5460.92 |
| 291 | 2013.12.02 14:00 | buy | 146 | 0.01 | 96.713 | 0.000 | 0.000 | ||
| 292 | 2013.12.03 14:56 | sell | 147 | 0.02 | 96.223 | 0.000 | 0.000 | ||
| 293 | 2013.12.06 23:42 | buy | 148 | 0.03 | 96.713 | 0.000 | 0.000 | ||
| 294 | 2013.12.20 02:34 | close | 148 | 0.02 | 97.803 | 0.000 | 0.000 | 19.68 | 5480.59 |
| 295 | 2013.12.20 02:34 | buy | 149 | 0.01 | 96.713 | 0.000 | 0.000 | ||
| 296 | 2013.12.20 02:34 | close by | 147 | 0.01 | 96.713 | 0.000 | 0.000 | -4.92 | 5475.67 |
| 297 | 2013.12.20 02:34 | sell | 150 | 0.01 | 96.223 | 0.000 | 0.000 | ||
| 298 | 2013.12.20 02:34 | close by | 149 | 0.00 | 96.713 | 0.000 | 0.000 | 0.00 | 5475.67 |
| 299 | 2013.12.20 02:34 | close by | 150 | 0.01 | 96.713 | 0.000 | 0.000 | -4.40 | 5471.27 |
| 300 | 2013.12.20 02:34 | close by | 146 | 0.00 | 96.713 | 0.000 | 0.000 | 0.00 | 5471.27 |
| 301 | 2014.01.17 14:00 | sell | 151 | 0.01 | 95.334 | 0.000 | 0.000 | ||
| 302 | 2014.01.21 18:52 | close | 151 | 0.01 | 94.833 | 0.000 | 0.000 | 4.49 | 5475.76 |
| 303 | 2014.01.21 20:00 | sell | 152 | 0.01 | 94.975 | 0.000 | 0.000 | ||
| 304 | 2014.01.22 17:31 | close | 152 | 0.01 | 94.473 | 0.000 | 0.000 | 4.51 | 5480.27 |
| 305 | 2014.02.03 12:00 | buy | 153 | 0.01 | 92.118 | 0.000 | 0.000 | ||
| 306 | 2014.02.03 17:13 | sell | 154 | 0.02 | 91.628 | 0.000 | 0.000 | ||
| 307 | 2014.02.06 17:54 | buy | 155 | 0.03 | 92.119 | 0.000 | 0.000 | ||
| 308 | 2014.02.07 16:29 | close | 155 | 0.02 | 93.192 | 0.000 | 0.000 | 19.35 | 5499.62 |
| 309 | 2014.02.07 16:29 | buy | 156 | 0.01 | 92.119 | 0.000 | 0.000 | ||
| 310 | 2014.02.07 16:29 | close by | 154 | 0.01 | 92.119 | 0.000 | 0.000 | -4.59 | 5495.03 |
| 311 | 2014.02.07 16:29 | sell | 157 | 0.01 | 91.628 | 0.000 | 0.000 | ||
| 312 | 2014.02.07 16:29 | close by | 156 | 0.00 | 92.119 | 0.000 | 0.000 | 0.00 | 5495.03 |
| 313 | 2014.02.07 16:29 | close by | 157 | 0.01 | 92.118 | 0.000 | 0.000 | -4.41 | 5490.61 |
| 314 | 2014.02.07 16:29 | close by | 153 | 0.00 | 92.118 | 0.000 | 0.000 | 0.00 | 5490.61 |
| 315 | 2014.02.11 10:00 | sell | 158 | 0.01 | 92.216 | 0.000 | 0.000 | ||
| 316 | 2014.02.11 13:17 | buy | 159 | 0.02 | 92.708 | 0.000 | 0.000 | ||
| 317 | 2014.02.19 22:52 | sell | 160 | 0.03 | 92.218 | 0.000 | 0.000 | ||
| 318 | 2014.02.24 19:02 | buy | 161 | 0.04 | 92.708 | 0.000 | 0.000 | ||
| 319 | 2014.02.25 16:52 | sell | 162 | 0.07 | 92.213 | 0.000 | 0.000 | ||
| 320 | 2014.03.05 15:11 | buy | 163 | 0.10 | 92.703 | 0.000 | 0.000 | ||
| 321 | 2014.03.12 15:40 | sell | 164 | 0.17 | 92.053 | 0.000 | 0.000 | ||
| 322 | 2014.03.19 14:32 | close | 164 | 0.12 | 90.698 | 0.000 | 0.000 | 145.45 | 5636.06 |
| 323 | 2014.03.19 14:32 | sell | 165 | 0.05 | 92.053 | 0.000 | 0.000 | ||
| 324 | 2014.03.19 14:32 | close by | 163 | 0.07 | 92.213 | 0.000 | 0.000 | -32.88 | 5603.18 |
| 325 | 2014.03.19 14:32 | buy | 166 | 0.03 | 92.703 | 0.000 | 0.000 | ||
| 326 | 2014.03.19 14:32 | close by | 162 | 0.00 | 92.213 | 0.000 | 0.000 | 0.00 | 5603.18 |
| 327 | 2014.03.19 14:32 | close by | 165 | 0.04 | 92.708 | 0.000 | 0.000 | -24.01 | 5579.17 |
| 328 | 2014.03.19 14:32 | sell | 167 | 0.01 | 92.053 | 0.000 | 0.000 | ||
| 329 | 2014.03.19 14:32 | close by | 161 | 0.00 | 92.708 | 0.000 | 0.000 | 0.00 | 5579.17 |
| 330 | 2014.03.19 14:32 | close by | 160 | 0.02 | 92.708 | 0.000 | 0.000 | -9.90 | 5569.27 |
| 331 | 2014.03.19 14:32 | sell | 168 | 0.01 | 92.218 | 0.000 | 0.000 | ||
| 332 | 2014.03.19 14:32 | close by | 159 | 0.00 | 92.708 | 0.000 | 0.000 | 0.00 | 5569.27 |
| 333 | 2014.03.19 14:32 | close by | 166 | 0.01 | 92.218 | 0.000 | 0.000 | -4.37 | 5564.90 |
| 334 | 2014.03.19 14:32 | buy | 169 | 0.02 | 92.703 | 0.000 | 0.000 | ||
| 335 | 2014.03.19 14:32 | close by | 168 | 0.00 | 92.218 | 0.000 | 0.000 | 0.00 | 5564.90 |
| 336 | 2014.03.19 14:32 | close by | 169 | 0.01 | 92.053 | 0.000 | 0.000 | -5.86 | 5559.04 |
| 337 | 2014.03.19 14:32 | buy | 170 | 0.01 | 92.703 | 0.000 | 0.000 | ||
| 338 | 2014.03.19 14:32 | close by | 167 | 0.00 | 92.053 | 0.000 | 0.000 | 0.00 | 5559.04 |
| 339 | 2014.03.19 14:32 | close by | 170 | 0.01 | 92.216 | 0.000 | 0.000 | -4.88 | 5554.16 |
| 340 | 2014.03.19 14:32 | close by | 158 | 0.00 | 92.216 | 0.000 | 0.000 | 0.00 | 5554.16 |
| 341 | 2014.04.16 10:00 | buy | 171 | 0.01 | 93.092 | 0.000 | 0.000 | ||
| 342 | 2014.04.17 05:11 | sell | 172 | 0.02 | 92.602 | 0.000 | 0.000 | ||
| 343 | 2014.04.17 17:55 | buy | 173 | 0.03 | 93.092 | 0.000 | 0.000 | ||
| 344 | 2014.04.23 13:00 | sell | 174 | 0.04 | 92.601 | 0.000 | 0.000 | ||
| 345 | 2014.04.24 15:37 | buy | 175 | 0.07 | 93.091 | 0.000 | 0.000 | ||
| 346 | 2014.04.24 16:50 | sell | 176 | 0.10 | 92.601 | 0.000 | 0.000 | ||
| 347 | 2014.04.28 17:21 | buy | 177 | 0.17 | 93.115 | 0.000 | 0.000 | ||
| 348 | 2014.06.20 15:30 | close | 177 | 0.12 | 94.468 | 0.000 | 0.000 | 146.96 | 5701.13 |
| 349 | 2014.06.20 15:30 | buy | 178 | 0.05 | 93.115 | 0.000 | 0.000 | ||
| 350 | 2014.06.20 15:30 | close by | 176 | 0.07 | 93.091 | 0.000 | 0.000 | -38.26 | 5662.87 |
| 351 | 2014.06.20 15:30 | sell | 179 | 0.03 | 92.601 | 0.000 | 0.000 | ||
| 352 | 2014.06.20 15:30 | close by | 175 | 0.00 | 93.091 | 0.000 | 0.000 | 0.00 | 5662.87 |
| 353 | 2014.06.20 15:30 | close by | 178 | 0.04 | 92.601 | 0.000 | 0.000 | -21.52 | 5641.35 |
| 354 | 2014.06.20 15:30 | buy | 180 | 0.01 | 93.115 | 0.000 | 0.000 | ||
| 355 | 2014.06.20 15:30 | close by | 174 | 0.00 | 92.601 | 0.000 | 0.000 | 0.00 | 5641.35 |
| 356 | 2014.06.20 15:30 | close by | 173 | 0.02 | 92.602 | 0.000 | 0.000 | -10.39 | 5630.96 |
| 357 | 2014.06.20 15:30 | buy | 181 | 0.01 | 93.092 | 0.000 | 0.000 | ||
| 358 | 2014.06.20 15:30 | close by | 172 | 0.00 | 92.602 | 0.000 | 0.000 | 0.00 | 5630.96 |
| 359 | 2014.06.20 15:30 | close by | 179 | 0.01 | 93.092 | 0.000 | 0.000 | -4.43 | 5626.53 |
| 360 | 2014.06.20 15:30 | sell | 182 | 0.02 | 92.601 | 0.000 | 0.000 | ||
| 361 | 2014.06.20 15:30 | close by | 181 | 0.00 | 93.092 | 0.000 | 0.000 | 0.00 | 5626.53 |
| 362 | 2014.06.20 15:30 | close by | 182 | 0.01 | 93.115 | 0.000 | 0.000 | -4.64 | 5621.89 |
| 363 | 2014.06.20 15:30 | sell | 183 | 0.01 | 92.601 | 0.000 | 0.000 | ||
| 364 | 2014.06.20 15:30 | close by | 180 | 0.00 | 93.115 | 0.000 | 0.000 | 0.00 | 5621.89 |
| 365 | 2014.06.20 15:30 | close by | 183 | 0.01 | 93.092 | 0.000 | 0.000 | -4.37 | 5617.52 |
| 366 | 2014.06.20 15:30 | close by | 171 | 0.00 | 93.092 | 0.000 | 0.000 | 0.00 | 5617.52 |
| 367 | 2014.06.30 16:00 | sell | 184 | 0.01 | 94.791 | 0.000 | 0.000 | ||
| 368 | 2014.07.01 13:14 | buy | 185 | 0.02 | 95.282 | 0.000 | 0.000 | ||
| 369 | 2014.07.10 15:56 | sell | 186 | 0.03 | 94.792 | 0.000 | 0.000 | ||
| 370 | 2014.07.11 05:24 | buy | 187 | 0.04 | 95.282 | 0.000 | 0.000 | ||
| 371 | 2014.07.11 15:33 | sell | 188 | 0.07 | 94.792 | 0.000 | 0.000 | ||
| 372 | 2014.08.05 21:02 | close | 188 | 0.05 | 93.543 | 0.000 | 0.000 | 54.74 | 5672.26 |
| 373 | 2014.08.05 21:02 | sell | 189 | 0.02 | 94.792 | 0.000 | 0.000 | ||
| 374 | 2014.08.05 21:02 | close by | 187 | 0.03 | 94.792 | 0.000 | 0.000 | -14.14 | 5658.12 |
| 375 | 2014.08.05 21:02 | buy | 190 | 0.01 | 95.282 | 0.000 | 0.000 | ||
| 376 | 2014.08.05 21:02 | close by | 186 | 0.00 | 94.792 | 0.000 | 0.000 | 0.00 | 5658.12 |
| 377 | 2014.08.05 21:02 | close by | 189 | 0.02 | 95.282 | 0.000 | 0.000 | -9.40 | 5648.72 |
| 378 | 2014.08.05 21:02 | close by | 185 | 0.00 | 95.282 | 0.000 | 0.000 | 0.00 | 5648.72 |
| 379 | 2014.08.05 21:02 | close by | 190 | 0.01 | 94.791 | 0.000 | 0.000 | -4.92 | 5643.81 |
| 380 | 2014.08.05 21:02 | close by | 184 | 0.00 | 94.791 | 0.000 | 0.000 | 0.00 | 5643.81 |
| 381 | 2014.08.20 09:00 | buy | 191 | 0.01 | 94.264 | 0.000 | 0.000 | ||
| 382 | 2014.08.21 17:54 | close | 191 | 0.01 | 94.764 | 0.000 | 0.000 | 4.51 | 5648.32 |
| 383 | 2014.10.09 16:00 | sell | 192 | 0.01 | 97.043 | 0.000 | 0.000 | ||
| 384 | 2014.10.09 21:04 | close | 192 | 0.01 | 96.540 | 0.000 | 0.000 | 4.53 | 5652.85 |
| 385 | 2014.10.17 13:00 | buy | 193 | 0.01 | 94.782 | 0.000 | 0.000 | ||
| 386 | 2014.10.20 06:30 | close | 193 | 0.01 | 95.284 | 0.000 | 0.000 | 4.53 | 5657.38 |
| 387 | 2014.10.21 08:00 | sell | 194 | 0.01 | 94.411 | 0.000 | 0.000 | ||
| 388 | 2014.10.21 12:34 | buy | 195 | 0.02 | 94.902 | 0.000 | 0.000 | ||
| 389 | 2014.10.23 15:02 | close | 195 | 0.01 | 95.972 | 0.000 | 0.000 | 9.65 | 5667.04 |
| 390 | 2014.10.23 15:02 | buy | 196 | 0.01 | 94.902 | 0.000 | 0.000 | ||
| 391 | 2014.10.23 15:02 | close by | 196 | 0.01 | 94.411 | 0.000 | 0.000 | -4.47 | 5662.56 |
| 392 | 2014.10.23 15:02 | close by | 194 | 0.00 | 94.411 | 0.000 | 0.000 | 0.00 | 5662.56 |
| 393 | 2014.10.28 16:00 | buy | 197 | 0.01 | 96.187 | 0.000 | 0.000 | ||
| 394 | 2014.10.28 17:36 | close | 197 | 0.01 | 96.687 | 0.000 | 0.000 | 4.51 | 5667.07 |
| 395 | 2014.10.28 21:00 | buy | 198 | 0.01 | 96.567 | 0.000 | 0.000 | ||
| 396 | 2014.10.29 16:13 | close | 198 | 0.01 | 97.068 | 0.000 | 0.000 | 4.52 | 5671.60 |
| 397 | 2014.11.25 12:00 | sell | 199 | 0.01 | 104.473 | 0.000 | 0.000 | ||
| 398 | 2014.11.25 16:38 | buy | 200 | 0.02 | 104.963 | 0.000 | 0.000 | ||
| 399 | 2014.11.26 12:24 | sell | 201 | 0.03 | 104.285 | 0.000 | 0.000 | ||
| 400 | 2014.11.26 20:25 | buy | 202 | 0.04 | 104.873 | 0.000 | 0.000 | ||
| 401 | 2014.11.27 05:42 | sell | 203 | 0.07 | 104.250 | 0.000 | 0.000 | ||
| 402 | 2014.12.02 09:50 | buy | 204 | 0.10 | 104.770 | 0.000 | 0.000 | ||
| 403 | 2014.12.09 09:58 | sell | 205 | 0.17 | 104.280 | 0.000 | 0.000 | ||
| 404 | 2014.12.10 17:39 | close | 205 | 0.12 | 102.947 | 0.000 | 0.000 | 144.03 | 5815.62 |
| 405 | 2014.12.10 17:39 | sell | 206 | 0.05 | 104.280 | 0.000 | 0.000 | ||
| 406 | 2014.12.10 17:39 | close by | 204 | 0.07 | 104.250 | 0.000 | 0.000 | -33.78 | 5781.85 |
| 407 | 2014.12.10 17:39 | buy | 207 | 0.03 | 104.770 | 0.000 | 0.000 | ||
| 408 | 2014.12.10 17:39 | close by | 203 | 0.00 | 104.250 | 0.000 | 0.000 | 0.00 | 5781.85 |
| 409 | 2014.12.10 17:39 | close by | 206 | 0.04 | 104.873 | 0.000 | 0.000 | -21.40 | 5760.45 |
| 410 | 2014.12.10 17:39 | sell | 208 | 0.01 | 104.280 | 0.000 | 0.000 | ||
| 411 | 2014.12.10 17:39 | close by | 202 | 0.00 | 104.873 | 0.000 | 0.000 | 0.00 | 5760.45 |
| 412 | 2014.12.10 17:39 | close by | 201 | 0.02 | 104.963 | 0.000 | 0.000 | -12.76 | 5747.69 |
| 413 | 2014.12.10 17:39 | sell | 209 | 0.01 | 104.285 | 0.000 | 0.000 | ||
| 414 | 2014.12.10 17:39 | close by | 200 | 0.00 | 104.963 | 0.000 | 0.000 | 0.00 | 5747.69 |
| 415 | 2014.12.10 17:39 | close by | 207 | 0.01 | 104.285 | 0.000 | 0.000 | -4.37 | 5743.32 |
| 416 | 2014.12.10 17:39 | buy | 210 | 0.02 | 104.770 | 0.000 | 0.000 | ||
| 417 | 2014.12.10 17:39 | close by | 209 | 0.00 | 104.285 | 0.000 | 0.000 | 0.00 | 5743.32 |
| 418 | 2014.12.10 17:39 | close by | 210 | 0.01 | 104.280 | 0.000 | 0.000 | -4.41 | 5738.91 |
| 419 | 2014.12.10 17:39 | buy | 211 | 0.01 | 104.770 | 0.000 | 0.000 | ||
| 420 | 2014.12.10 17:39 | close by | 208 | 0.00 | 104.280 | 0.000 | 0.000 | 0.00 | 5738.91 |
| 421 | 2014.12.10 17:39 | close by | 211 | 0.01 | 104.473 | 0.000 | 0.000 | -2.87 | 5736.04 |
| 422 | 2014.12.10 17:39 | close by | 199 | 0.00 | 104.473 | 0.000 | 0.000 | 0.00 | 5736.04 |
| 423 | 2014.12.30 08:00 | sell | 212 | 0.01 | 103.382 | 0.000 | 0.000 | ||
| 424 | 2014.12.30 09:43 | close | 212 | 0.01 | 102.882 | 0.000 | 0.000 | 4.51 | 5740.55 |
| 425 | 2015.01.08 13:00 | buy | 213 | 0.01 | 101.493 | 0.000 | 0.000 | ||
| 426 | 2015.01.09 11:58 | sell | 214 | 0.02 | 100.681 | 0.000 | 0.000 | ||
| 427 | 2015.01.12 17:31 | close | 214 | 0.01 | 99.293 | 0.000 | 0.000 | 12.50 | 5753.04 |
| 428 | 2015.01.12 17:31 | sell | 215 | 0.01 | 100.681 | 0.000 | 0.000 | ||
| 429 | 2015.01.12 17:31 | close by | 215 | 0.01 | 101.493 | 0.000 | 0.000 | -7.33 | 5745.71 |
| 430 | 2015.01.12 17:31 | close by | 213 | 0.00 | 101.493 | 0.000 | 0.000 | 0.00 | 5745.71 |
| 431 | 2015.01.19 09:00 | buy | 216 | 0.01 | 98.015 | 0.000 | 0.000 | ||
| 432 | 2015.01.19 21:34 | close | 216 | 0.01 | 98.523 | 0.000 | 0.000 | 4.58 | 5750.29 |
| 433 | 2015.02.03 14:00 | buy | 217 | 0.01 | 93.566 | 0.000 | 0.000 | ||
| 434 | 2015.02.03 15:56 | close | 217 | 0.01 | 94.066 | 0.000 | 0.000 | 4.51 | 5754.80 |
| 435 | 2015.02.19 09:00 | sell | 218 | 0.01 | 95.250 | 0.000 | 0.000 | ||
| 436 | 2015.02.19 14:37 | close | 218 | 0.01 | 94.750 | 0.000 | 0.000 | 4.51 | 5759.31 |
| 437 | 2015.03.04 13:00 | sell | 219 | 0.01 | 95.587 | 0.000 | 0.000 | ||
| 438 | 2015.03.04 17:01 | buy | 220 | 0.02 | 96.078 | 0.000 | 0.000 | ||
| 439 | 2015.03.10 20:46 | sell | 221 | 0.03 | 95.588 | 0.000 | 0.000 | ||
| 440 | 2015.03.18 15:33 | close | 221 | 0.02 | 94.494 | 0.000 | 0.000 | 19.51 | 5778.83 |
| 441 | 2015.03.18 15:33 | sell | 222 | 0.01 | 95.588 | 0.000 | 0.000 | ||
| 442 | 2015.03.18 15:33 | close by | 220 | 0.01 | 95.588 | 0.000 | 0.000 | -4.49 | 5774.33 |
| 443 | 2015.03.18 15:33 | buy | 223 | 0.01 | 96.078 | 0.000 | 0.000 | ||
| 444 | 2015.03.18 15:33 | close by | 222 | 0.00 | 95.588 | 0.000 | 0.000 | 0.00 | 5774.33 |
| 445 | 2015.03.18 15:33 | close by | 223 | 0.01 | 95.587 | 0.000 | 0.000 | -4.61 | 5769.72 |
| 446 | 2015.03.18 15:33 | close by | 219 | 0.00 | 95.587 | 0.000 | 0.000 | 0.00 | 5769.72 |
| 447 | 2015.03.20 12:00 | buy | 224 | 0.01 | 95.441 | 0.000 | 0.000 | ||
| 448 | 2015.03.24 15:48 | close | 224 | 0.01 | 95.941 | 0.000 | 0.000 | 4.51 | 5774.24 |
| 449 | 2015.04.15 17:00 | sell | 225 | 0.01 | 95.289 | 0.000 | 0.000 | ||
| 450 | 2015.04.15 17:15 | buy | 226 | 0.02 | 95.982 | 0.000 | 0.000 | ||
| 451 | 2015.04.16 16:27 | close | 226 | 0.01 | 97.264 | 0.000 | 0.000 | 11.56 | 5785.80 |
| 452 | 2015.04.16 16:27 | buy | 227 | 0.01 | 95.982 | 0.000 | 0.000 | ||
| 453 | 2015.04.16 16:27 | close by | 227 | 0.01 | 95.289 | 0.000 | 0.000 | -6.29 | 5779.51 |
| 454 | 2015.04.16 16:27 | close by | 225 | 0.00 | 95.289 | 0.000 | 0.000 | 0.00 | 5779.51 |
| 455 | 2015.04.27 20:00 | buy | 228 | 0.01 | 98.307 | 0.000 | 0.000 | ||
| 456 | 2015.04.28 18:00 | close | 228 | 0.01 | 98.807 | 0.000 | 0.000 | 4.51 | 5784.02 |
| 457 | 2015.05.04 18:00 | buy | 229 | 0.01 | 99.213 | 0.000 | 0.000 | ||
| 458 | 2015.05.05 15:22 | close | 229 | 0.01 | 99.720 | 0.000 | 0.000 | 4.57 | 5788.59 |
| 459 | 2015.05.11 19:00 | buy | 230 | 0.01 | 99.196 | 0.000 | 0.000 | ||
| 460 | 2015.05.12 14:09 | close | 230 | 0.01 | 99.699 | 0.000 | 0.000 | 4.54 | 5793.13 |
| 461 | 2015.05.26 14:00 | buy | 231 | 0.01 | 99.155 | 0.000 | 0.000 | ||
| 462 | 2015.05.28 06:11 | close | 231 | 0.01 | 99.655 | 0.000 | 0.000 | 4.51 | 5797.65 |
| 463 | 2015.07.10 10:00 | buy | 232 | 0.01 | 96.049 | 0.000 | 0.000 | ||
| 464 | 2015.07.10 14:08 | close | 232 | 0.01 | 96.552 | 0.000 | 0.000 | 4.54 | 5802.19 |
| 465 | 2015.07.31 13:00 | sell | 233 | 0.01 | 95.218 | 0.000 | 0.000 | ||
| 466 | 2015.07.31 22:41 | close | 233 | 0.01 | 94.716 | 0.000 | 0.000 | 4.52 | 5806.71 |
| 467 | 2015.08.27 15:00 | buy | 234 | 0.01 | 90.906 | 0.000 | 0.000 | ||
| 468 | 2015.08.27 18:08 | close | 234 | 0.01 | 91.406 | 0.000 | 0.000 | 4.51 | 5811.22 |
| 469 | 2015.09.01 17:00 | sell | 235 | 0.01 | 91.288 | 0.000 | 0.000 | ||
| 470 | 2015.09.01 17:44 | close | 235 | 0.01 | 90.788 | 0.000 | 0.000 | 4.51 | 5815.73 |
| 471 | 2015.09.01 19:00 | sell | 236 | 0.01 | 90.974 | 0.000 | 0.000 | ||
| 472 | 2015.09.01 22:43 | close | 236 | 0.01 | 90.473 | 0.000 | 0.000 | 4.52 | 5820.25 |
| 473 | 2015.09.04 10:00 | sell | 237 | 0.01 | 90.477 | 0.000 | 0.000 | ||
| 474 | 2015.09.04 11:20 | close | 237 | 0.01 | 89.977 | 0.000 | 0.000 | 4.51 | 5824.76 |
| 475 | 2015.09.08 17:00 | buy | 238 | 0.01 | 90.578 | 0.000 | 0.000 | ||
| 476 | 2015.09.09 03:13 | close | 238 | 0.01 | 91.078 | 0.000 | 0.000 | 4.51 | 5829.27 |
| 477 | 2015.09.16 08:00 | buy | 239 | 0.01 | 90.848 | 0.000 | 0.000 | ||
| 478 | 2015.09.16 17:56 | close | 239 | 0.01 | 91.351 | 0.000 | 0.000 | 4.53 | 5833.80 |
| 479 | 2015.09.18 16:00 | buy | 240 | 0.01 | 91.643 | 0.000 | 0.000 | ||
| 480 | 2015.09.18 22:22 | sell | 241 | 0.02 | 90.757 | 0.000 | 0.000 | ||
| 481 | 2015.09.21 14:07 | buy | 242 | 0.03 | 91.322 | 0.000 | 0.000 | ||
| 482 | 2015.09.22 11:25 | sell | 243 | 0.04 | 90.501 | 0.000 | 0.000 | ||
| 483 | 2015.10.02 15:25 | buy | 244 | 0.07 | 91.003 | 0.000 | 0.000 | ||
| 484 | 2015.10.02 15:40 | sell | 245 | 0.10 | 90.248 | 0.000 | 0.000 | ||
| 485 | 2015.10.02 22:54 | buy | 246 | 0.17 | 91.292 | 0.000 | 0.000 | ||
| 486 | 2015.10.09 13:23 | close | 246 | 0.12 | 92.990 | 0.000 | 0.000 | 183.77 | 6017.56 |
| 487 | 2015.10.09 13:23 | buy | 247 | 0.05 | 91.292 | 0.000 | 0.000 | ||
| 488 | 2015.10.09 13:23 | close by | 245 | 0.07 | 91.003 | 0.000 | 0.000 | -48.54 | 5969.02 |
| 489 | 2015.10.09 13:23 | sell | 248 | 0.03 | 90.248 | 0.000 | 0.000 | ||
| 490 | 2015.10.09 13:23 | close by | 244 | 0.00 | 91.003 | 0.000 | 0.000 | 0.00 | 5969.02 |
| 491 | 2015.10.09 13:23 | close by | 247 | 0.04 | 90.501 | 0.000 | 0.000 | -29.52 | 5939.50 |
| 492 | 2015.10.09 13:23 | buy | 249 | 0.01 | 91.292 | 0.000 | 0.000 | ||
| 493 | 2015.10.09 13:23 | close by | 243 | 0.00 | 90.501 | 0.000 | 0.000 | 0.00 | 5939.50 |
| 494 | 2015.10.09 13:23 | close by | 242 | 0.02 | 90.757 | 0.000 | 0.000 | -10.70 | 5928.79 |
| 495 | 2015.10.09 13:23 | buy | 250 | 0.01 | 91.322 | 0.000 | 0.000 | ||
| 496 | 2015.10.09 13:23 | close by | 241 | 0.00 | 90.757 | 0.000 | 0.000 | 0.00 | 5928.79 |
| 497 | 2015.10.09 13:23 | close by | 248 | 0.01 | 91.322 | 0.000 | 0.000 | -9.68 | 5919.11 |
| 498 | 2015.10.09 13:23 | sell | 251 | 0.02 | 90.248 | 0.000 | 0.000 | ||
| 499 | 2015.10.09 13:23 | close by | 250 | 0.00 | 91.322 | 0.000 | 0.000 | 0.00 | 5919.11 |
| 500 | 2015.10.09 13:23 | close by | 251 | 0.01 | 91.292 | 0.000 | 0.000 | -9.41 | 5909.70 |
| 501 | 2015.10.09 13:23 | sell | 252 | 0.01 | 90.248 | 0.000 | 0.000 | ||
| 502 | 2015.10.09 13:23 | close by | 249 | 0.00 | 91.292 | 0.000 | 0.000 | 0.00 | 5909.70 |
| 503 | 2015.10.09 13:23 | close by | 252 | 0.01 | 91.643 | 0.000 | 0.000 | -12.56 | 5897.14 |
| 504 | 2015.10.09 13:23 | close by | 240 | 0.00 | 91.643 | 0.000 | 0.000 | 0.00 | 5897.14 |
| 505 | 2015.10.27 08:00 | sell | 253 | 0.01 | 91.539 | 0.000 | 0.000 | ||
| 506 | 2015.10.27 16:10 | close | 253 | 0.01 | 91.033 | 0.000 | 0.000 | 4.56 | 5901.70 |
| 507 | 2015.11.05 09:00 | sell | 254 | 0.01 | 92.302 | 0.000 | 0.000 | ||
| 508 | 2015.11.06 15:34 | buy | 255 | 0.02 | 92.793 | 0.000 | 0.000 | ||
| 509 | 2015.11.12 15:02 | sell | 256 | 0.03 | 92.302 | 0.000 | 0.000 | ||
| 510 | 2015.11.17 17:37 | buy | 257 | 0.04 | 92.792 | 0.000 | 0.000 | ||
| 511 | 2015.11.19 21:08 | sell | 258 | 0.07 | 92.302 | 0.000 | 0.000 | ||
| 512 | 2015.12.03 06:52 | buy | 259 | 0.10 | 92.792 | 0.000 | 0.000 | ||
| 513 | 2015.12.03 17:00 | sell | 260 | 0.17 | 92.102 | 0.000 | 0.000 | ||
| 514 | 2015.12.08 14:24 | close | 260 | 0.12 | 90.745 | 0.000 | 0.000 | 146.30 | 6048.01 |
| 515 | 2015.12.08 14:24 | sell | 261 | 0.05 | 92.102 | 0.000 | 0.000 | ||
| 516 | 2015.12.08 14:24 | close by | 259 | 0.07 | 92.302 | 0.000 | 0.000 | -32.50 | 6015.51 |
| 517 | 2015.12.08 14:24 | buy | 262 | 0.03 | 92.792 | 0.000 | 0.000 | ||
| 518 | 2015.12.08 14:24 | close by | 258 | 0.00 | 92.302 | 0.000 | 0.000 | 0.00 | 6015.51 |
| 519 | 2015.12.08 14:24 | close by | 261 | 0.04 | 92.792 | 0.000 | 0.000 | -25.01 | 5990.50 |
| 520 | 2015.12.08 14:24 | sell | 263 | 0.01 | 92.102 | 0.000 | 0.000 | ||
| 521 | 2015.12.08 14:24 | close by | 257 | 0.00 | 92.792 | 0.000 | 0.000 | 0.00 | 5990.50 |
| 522 | 2015.12.08 14:24 | close by | 256 | 0.02 | 92.793 | 0.000 | 0.000 | -9.78 | 5980.72 |
| 523 | 2015.12.08 14:24 | sell | 264 | 0.01 | 92.302 | 0.000 | 0.000 | ||
| 524 | 2015.12.08 14:24 | close by | 255 | 0.00 | 92.793 | 0.000 | 0.000 | 0.00 | 5980.72 |
| 525 | 2015.12.08 14:24 | close by | 262 | 0.01 | 92.302 | 0.000 | 0.000 | -4.42 | 5976.30 |
| 526 | 2015.12.08 14:24 | buy | 265 | 0.02 | 92.792 | 0.000 | 0.000 | ||
| 527 | 2015.12.08 14:24 | close by | 264 | 0.00 | 92.302 | 0.000 | 0.000 | 0.00 | 5976.30 |
| 528 | 2015.12.08 14:24 | close by | 265 | 0.01 | 92.102 | 0.000 | 0.000 | -6.22 | 5970.08 |
| 529 | 2015.12.08 14:24 | buy | 266 | 0.01 | 92.792 | 0.000 | 0.000 | ||
| 530 | 2015.12.08 14:24 | close by | 263 | 0.00 | 92.102 | 0.000 | 0.000 | 0.00 | 5970.08 |
| 531 | 2015.12.08 14:24 | close by | 266 | 0.01 | 92.302 | 0.000 | 0.000 | -4.84 | 5965.24 |
| 532 | 2015.12.08 14:24 | close by | 254 | 0.00 | 92.302 | 0.000 | 0.000 | 0.00 | 5965.24 |
| 533 | 2015.12.24 14:00 | sell | 267 | 0.01 | 86.802 | 0.000 | 0.000 | ||
| 534 | 2016.01.04 04:00 | close | 267 | 0.01 | 86.302 | 0.000 | 0.000 | 4.39 | 5969.63 |
| 535 | 2016.01.13 14:00 | buy | 268 | 0.01 | 83.061 | 0.000 | 0.000 | ||
| 536 | 2016.01.13 19:04 | sell | 269 | 0.02 | 82.571 | 0.000 | 0.000 | ||
| 537 | 2016.01.15 08:30 | close | 269 | 0.01 | 81.450 | 0.000 | 0.000 | 10.06 | 5979.69 |
| 538 | 2016.01.15 08:30 | sell | 270 | 0.01 | 82.571 | 0.000 | 0.000 | ||
| 539 | 2016.01.15 08:30 | close by | 270 | 0.01 | 83.061 | 0.000 | 0.000 | -4.47 | 5975.22 |
| 540 | 2016.01.15 08:30 | close by | 268 | 0.00 | 83.061 | 0.000 | 0.000 | 0.00 | 5975.22 |
| 541 | 2016.01.19 15:00 | buy | 271 | 0.01 | 81.443 | 0.000 | 0.000 | ||
| 542 | 2016.01.19 16:50 | sell | 272 | 0.02 | 80.926 | 0.000 | 0.000 | ||
| 543 | 2016.01.20 07:43 | close | 272 | 0.01 | 79.833 | 0.000 | 0.000 | 9.84 | 5985.06 |
| 544 | 2016.01.20 07:43 | sell | 273 | 0.01 | 80.926 | 0.000 | 0.000 | ||
| 545 | 2016.01.20 07:43 | close by | 273 | 0.01 | 81.443 | 0.000 | 0.000 | -4.67 | 5980.38 |
| 546 | 2016.01.20 07:43 | close by | 271 | 0.00 | 81.443 | 0.000 | 0.000 | 0.00 | 5980.38 |
| 547 | 2016.01.21 13:00 | buy | 274 | 0.01 | 80.814 | 0.000 | 0.000 | ||
| 548 | 2016.01.21 15:34 | close | 274 | 0.01 | 81.316 | 0.000 | 0.000 | 4.53 | 5984.91 |
| 549 | 2016.01.26 11:00 | sell | 275 | 0.01 | 82.578 | 0.000 | 0.000 | ||
| 550 | 2016.01.26 12:53 | buy | 276 | 0.02 | 83.115 | 0.000 | 0.000 | ||
| 551 | 2016.01.26 18:51 | close | 276 | 0.01 | 84.228 | 0.000 | 0.000 | 10.04 | 5994.95 |
| 552 | 2016.01.26 18:51 | buy | 277 | 0.01 | 83.115 | 0.000 | 0.000 | ||
| 553 | 2016.01.26 18:51 | close by | 277 | 0.01 | 82.578 | 0.000 | 0.000 | -4.84 | 5990.11 |
| 554 | 2016.01.26 18:51 | close by | 275 | 0.00 | 82.578 | 0.000 | 0.000 | 0.00 | 5990.11 |
| 555 | 2016.02.04 13:00 | buy | 278 | 0.01 | 86.001 | 0.000 | 0.000 | ||
| 556 | 2016.02.04 18:19 | sell | 279 | 0.02 | 85.240 | 0.000 | 0.000 | ||
| 557 | 2016.02.08 13:11 | close | 279 | 0.01 | 83.895 | 0.000 | 0.000 | 12.10 | 6002.22 |
| 558 | 2016.02.08 13:11 | sell | 280 | 0.01 | 85.240 | 0.000 | 0.000 | ||
| 559 | 2016.02.08 13:11 | close by | 280 | 0.01 | 86.001 | 0.000 | 0.000 | -6.89 | 5995.33 |
| 560 | 2016.02.08 13:11 | close by | 278 | 0.00 | 86.001 | 0.000 | 0.000 | 0.00 | 5995.33 |
| 561 | 2016.02.17 08:00 | sell | 281 | 0.01 | 82.046 | 0.000 | 0.000 | ||
| 562 | 2016.02.17 12:21 | buy | 282 | 0.02 | 82.641 | 0.000 | 0.000 | ||
| 563 | 2016.02.19 02:46 | sell | 283 | 0.03 | 82.147 | 0.000 | 0.000 | ||
| 564 | 2016.02.22 15:18 | buy | 284 | 0.04 | 82.638 | 0.000 | 0.000 | ||
| 565 | 2016.02.23 03:45 | sell | 285 | 0.07 | 81.890 | 0.000 | 0.000 | ||
| 566 | 2016.02.24 16:33 | close | 285 | 0.05 | 80.585 | 0.000 | 0.000 | 58.75 | 6054.08 |
| 567 | 2016.02.24 16:33 | sell | 286 | 0.02 | 81.890 | 0.000 | 0.000 | ||
| 568 | 2016.02.24 16:33 | close by | 284 | 0.03 | 82.147 | 0.000 | 0.000 | -13.39 | 6040.69 |
| 569 | 2016.02.24 16:33 | buy | 287 | 0.01 | 82.638 | 0.000 | 0.000 | ||
| 570 | 2016.02.24 16:33 | close by | 283 | 0.00 | 82.147 | 0.000 | 0.000 | 0.00 | 6040.69 |
| 571 | 2016.02.24 16:33 | close by | 286 | 0.02 | 82.641 | 0.000 | 0.000 | -13.55 | 6027.13 |
| 572 | 2016.02.24 16:33 | close by | 282 | 0.00 | 82.641 | 0.000 | 0.000 | 0.00 | 6027.13 |
| 573 | 2016.02.24 16:33 | close by | 287 | 0.01 | 82.046 | 0.000 | 0.000 | -5.42 | 6021.71 |
| 574 | 2016.02.24 16:33 | close by | 281 | 0.00 | 82.046 | 0.000 | 0.000 | 0.00 | 6021.71 |
| 575 | 2016.02.25 08:00 | buy | 288 | 0.01 | 82.082 | 0.000 | 0.000 | ||
| 576 | 2016.02.25 14:12 | close | 288 | 0.01 | 82.583 | 0.000 | 0.000 | 4.52 | 6026.23 |
| 577 | 2016.03.01 12:00 | buy | 289 | 0.01 | 83.576 | 0.000 | 0.000 | ||
| 578 | 2016.03.01 17:00 | close | 289 | 0.01 | 84.078 | 0.000 | 0.000 | 4.52 | 6030.75 |
| 579 | 2016.03.08 11:00 | sell | 290 | 0.01 | 84.739 | 0.000 | 0.000 | ||
| 580 | 2016.03.08 16:44 | close | 290 | 0.01 | 84.235 | 0.000 | 0.000 | 4.54 | 6035.29 |
| 581 | 2016.03.21 11:00 | sell | 291 | 0.01 | 85.196 | 0.000 | 0.000 | ||
| 582 | 2016.03.22 19:56 | buy | 292 | 0.02 | 85.900 | 0.000 | 0.000 | ||
| 583 | 2016.03.23 17:05 | sell | 293 | 0.03 | 85.410 | 0.000 | 0.000 | ||
| 584 | 2016.03.29 12:21 | buy | 294 | 0.04 | 86.393 | 0.000 | 0.000 | ||
| 585 | 2016.03.30 08:40 | sell | 295 | 0.07 | 85.813 | 0.000 | 0.000 | ||
| 586 | 2016.03.30 15:17 | buy | 296 | 0.10 | 86.522 | 0.000 | 0.000 | ||
| 587 | 2016.04.01 05:07 | sell | 297 | 0.17 | 85.970 | 0.000 | 0.000 | ||
| 588 | 2016.04.05 09:27 | close | 297 | 0.12 | 84.481 | 0.000 | 0.000 | 160.75 | 6196.04 |
| 589 | 2016.04.05 09:27 | sell | 298 | 0.05 | 85.970 | 0.000 | 0.000 | ||
| 590 | 2016.04.05 09:27 | close by | 296 | 0.07 | 85.813 | 0.000 | 0.000 | -45.25 | 6150.78 |
| 591 | 2016.04.05 09:27 | buy | 299 | 0.03 | 86.522 | 0.000 | 0.000 | ||
| 592 | 2016.04.05 09:27 | close by | 295 | 0.00 | 85.813 | 0.000 | 0.000 | 0.00 | 6150.78 |
| 593 | 2016.04.05 09:27 | close by | 298 | 0.04 | 86.393 | 0.000 | 0.000 | -15.37 | 6135.41 |
| 594 | 2016.04.05 09:27 | sell | 300 | 0.01 | 85.970 | 0.000 | 0.000 | ||
| 595 | 2016.04.05 09:27 | close by | 294 | 0.00 | 86.393 | 0.000 | 0.000 | 0.00 | 6135.41 |
| 596 | 2016.04.05 09:27 | close by | 293 | 0.02 | 85.900 | 0.000 | 0.000 | -9.33 | 6126.08 |
| 597 | 2016.04.05 09:27 | sell | 301 | 0.01 | 85.410 | 0.000 | 0.000 | ||
| 598 | 2016.04.05 09:27 | close by | 292 | 0.00 | 85.900 | 0.000 | 0.000 | 0.00 | 6126.08 |
| 599 | 2016.04.05 09:27 | close by | 299 | 0.01 | 85.410 | 0.000 | 0.000 | -10.03 | 6116.05 |
| 600 | 2016.04.05 09:27 | buy | 302 | 0.02 | 86.522 | 0.000 | 0.000 | ||
| 601 | 2016.04.05 09:27 | close by | 301 | 0.00 | 85.410 | 0.000 | 0.000 | 0.00 | 6116.05 |
| 602 | 2016.04.05 09:27 | close by | 302 | 0.01 | 85.970 | 0.000 | 0.000 | -4.98 | 6111.07 |
| 603 | 2016.04.05 09:27 | buy | 303 | 0.01 | 86.522 | 0.000 | 0.000 | ||
| 604 | 2016.04.05 09:27 | close by | 300 | 0.00 | 85.970 | 0.000 | 0.000 | 0.00 | 6111.07 |
| 605 | 2016.04.05 09:27 | close by | 303 | 0.01 | 85.196 | 0.000 | 0.000 | -12.16 | 6098.91 |
| 606 | 2016.04.05 09:27 | close by | 291 | 0.00 | 85.196 | 0.000 | 0.000 | 0.00 | 6098.91 |
| 607 | 2016.04.11 18:00 | buy | 304 | 0.01 | 83.504 | 0.000 | 0.000 | ||
| 608 | 2016.04.12 09:46 | close | 304 | 0.01 | 84.004 | 0.000 | 0.000 | 4.51 | 6103.42 |
| 609 | 2016.04.15 20:00 | sell | 305 | 0.01 | 84.652 | 0.000 | 0.000 | ||
| 610 | 2016.04.18 00:00 | close | 305 | 0.01 | 83.562 | 0.000 | 0.000 | 9.82 | 6113.24 |
| 611 | 2016.05.09 18:00 | buy | 306 | 0.01 | 83.547 | 0.000 | 0.000 | ||
| 612 | 2016.05.10 09:44 | close | 306 | 0.01 | 84.047 | 0.000 | 0.000 | 4.51 | 6117.75 |
| 613 | 2016.05.18 08:00 | sell | 307 | 0.01 | 84.269 | 0.000 | 0.000 | ||
| 614 | 2016.05.18 17:12 | buy | 308 | 0.02 | 84.761 | 0.000 | 0.000 | ||
| 615 | 2016.05.19 06:37 | sell | 309 | 0.03 | 84.217 | 0.000 | 0.000 | ||
| 616 | 2016.05.24 00:00 | close | 309 | 0.02 | 83.116 | 0.000 | 0.000 | 19.77 | 6137.52 |
| 617 | 2016.05.24 00:00 | sell | 310 | 0.01 | 84.217 | 0.000 | 0.000 | ||
| 618 | 2016.05.24 00:00 | close by | 308 | 0.01 | 84.217 | 0.000 | 0.000 | -4.93 | 6132.59 |
| 619 | 2016.05.24 00:00 | buy | 311 | 0.01 | 84.761 | 0.000 | 0.000 | ||
| 620 | 2016.05.24 00:00 | close by | 310 | 0.00 | 84.217 | 0.000 | 0.000 | 0.00 | 6132.59 |
| 621 | 2016.05.24 00:00 | close by | 311 | 0.01 | 84.269 | 0.000 | 0.000 | -4.51 | 6128.08 |
| 622 | 2016.05.24 00:00 | close by | 307 | 0.00 | 84.269 | 0.000 | 0.000 | 0.00 | 6128.08 |
| 623 | 2016.07.05 10:00 | sell | 312 | 0.01 | 79.114 | 0.000 | 0.000 | ||
| 624 | 2016.07.05 15:57 | close | 312 | 0.01 | 78.614 | 0.000 | 0.000 | 4.51 | 6132.59 |
| 625 | 2016.07.11 17:00 | buy | 313 | 0.01 | 78.253 | 0.000 | 0.000 | ||
| 626 | 2016.07.12 04:44 | close | 313 | 0.01 | 78.753 | 0.000 | 0.000 | 4.51 | 6137.10 |
| 627 | 2016.08.08 13:00 | buy | 314 | 0.01 | 77.860 | 0.000 | 0.000 | ||
| 628 | 2016.08.11 19:25 | close | 314 | 0.01 | 78.361 | 0.000 | 0.000 | 4.52 | 6141.62 |
| 629 | 2016.08.16 08:00 | sell | 315 | 0.01 | 77.841 | 0.000 | 0.000 | ||
| 630 | 2016.08.17 07:52 | buy | 316 | 0.02 | 78.368 | 0.000 | 0.000 | ||
| 631 | 2016.08.17 16:55 | sell | 317 | 0.03 | 77.844 | 0.000 | 0.000 | ||
| 632 | 2016.08.18 12:10 | buy | 318 | 0.04 | 78.335 | 0.000 | 0.000 | ||
| 633 | 2016.08.19 15:30 | sell | 319 | 0.07 | 77.842 | 0.000 | 0.000 | ||
| 634 | 2016.08.26 18:50 | buy | 320 | 0.10 | 78.332 | 0.000 | 0.000 | ||
| 635 | 2016.09.02 18:29 | close | 320 | 0.05 | 80.095 | 0.000 | 0.000 | 79.50 | 6221.12 |
| 636 | 2016.09.02 18:29 | buy | 321 | 0.05 | 78.332 | 0.000 | 0.000 | ||
| 637 | 2016.09.02 18:29 | close by | 319 | 0.05 | 78.332 | 0.000 | 0.000 | -23.38 | 6197.74 |
| 638 | 2016.09.02 18:29 | sell | 322 | 0.02 | 77.842 | 0.000 | 0.000 | ||
| 639 | 2016.09.02 18:29 | close by | 321 | 0.00 | 78.332 | 0.000 | 0.000 | 0.00 | 6197.74 |
| 640 | 2016.09.02 18:29 | close by | 318 | 0.03 | 77.844 | 0.000 | 0.000 | -13.95 | 6183.80 |
| 641 | 2016.09.02 18:29 | buy | 323 | 0.01 | 78.335 | 0.000 | 0.000 | ||
| 642 | 2016.09.02 18:29 | close by | 317 | 0.00 | 77.844 | 0.000 | 0.000 | 0.00 | 6183.80 |
| 643 | 2016.09.02 18:29 | close by | 316 | 0.01 | 77.841 | 0.000 | 0.000 | -4.97 | 6178.82 |
| 644 | 2016.09.02 18:29 | buy | 324 | 0.01 | 78.368 | 0.000 | 0.000 | ||
| 645 | 2016.09.02 18:29 | close by | 315 | 0.00 | 77.841 | 0.000 | 0.000 | 0.00 | 6178.82 |
| 646 | 2016.09.02 18:29 | close by | 322 | 0.01 | 78.368 | 0.000 | 0.000 | -4.74 | 6174.08 |
| 647 | 2016.09.02 18:29 | sell | 325 | 0.01 | 77.842 | 0.000 | 0.000 | ||
| 648 | 2016.09.02 18:29 | close by | 324 | 0.00 | 78.368 | 0.000 | 0.000 | 0.00 | 6174.08 |
| 649 | 2016.09.02 18:29 | close by | 325 | 0.01 | 78.335 | 0.000 | 0.000 | -4.44 | 6169.64 |
| 650 | 2016.09.02 18:29 | close by | 323 | 0.00 | 78.335 | 0.000 | 0.000 | 0.00 | 6169.64 |
| 651 | 2016.09.22 19:00 | buy | 326 | 0.01 | 77.362 | 0.000 | 0.000 | ||
| 652 | 2016.09.23 15:31 | sell | 327 | 0.02 | 76.872 | 0.000 | 0.000 | ||
| 653 | 2016.09.26 22:24 | close | 327 | 0.01 | 75.806 | 0.000 | 0.000 | 9.60 | 6179.24 |
| 654 | 2016.09.26 22:24 | sell | 328 | 0.01 | 76.872 | 0.000 | 0.000 | ||
| 655 | 2016.09.26 22:24 | close by | 328 | 0.01 | 77.362 | 0.000 | 0.000 | -4.42 | 6174.82 |
| 656 | 2016.09.26 22:24 | close by | 326 | 0.00 | 77.362 | 0.000 | 0.000 | 0.00 | 6174.82 |
| 657 | 2016.10.25 13:00 | buy | 329 | 0.01 | 78.432 | 0.000 | 0.000 | ||
| 658 | 2016.10.26 02:05 | sell | 330 | 0.02 | 77.942 | 0.000 | 0.000 | ||
| 659 | 2016.10.26 17:37 | buy | 331 | 0.03 | 78.432 | 0.000 | 0.000 | ||
| 660 | 2016.10.28 20:59 | sell | 332 | 0.04 | 77.940 | 0.000 | 0.000 | ||
| 661 | 2016.10.31 11:17 | buy | 333 | 0.07 | 78.442 | 0.000 | 0.000 | ||
| 662 | 2016.11.01 18:31 | sell | 334 | 0.10 | 77.952 | 0.000 | 0.000 | ||
| 663 | 2016.11.08 18:21 | buy | 335 | 0.17 | 78.742 | 0.000 | 0.000 | ||
| 664 | 2016.11.09 04:00 | sell | 336 | 0.27 | 78.210 | 0.000 | 0.000 | ||
| 665 | 2016.11.09 04:21 | close | 336 | 0.15 | 76.791 | 0.000 | 0.000 | 191.87 | 6366.69 |
| 666 | 2016.11.09 04:21 | sell | 337 | 0.12 | 78.210 | 0.000 | 0.000 | ||
| 667 | 2016.11.09 04:21 | close by | 335 | 0.12 | 78.210 | 0.000 | 0.000 | -57.53 | 6309.15 |
| 668 | 2016.11.09 04:21 | buy | 338 | 0.05 | 78.742 | 0.000 | 0.000 | ||
| 669 | 2016.11.09 04:21 | close by | 337 | 0.00 | 78.210 | 0.000 | 0.000 | 0.00 | 6309.15 |
| 670 | 2016.11.09 04:21 | close by | 334 | 0.07 | 78.442 | 0.000 | 0.000 | -31.94 | 6277.21 |
| 671 | 2016.11.09 04:21 | sell | 339 | 0.03 | 77.952 | 0.000 | 0.000 | ||
| 672 | 2016.11.09 04:21 | close by | 333 | 0.00 | 78.442 | 0.000 | 0.000 | 0.00 | 6277.21 |
| 673 | 2016.11.09 04:21 | close by | 332 | 0.03 | 78.432 | 0.000 | 0.000 | -13.81 | 6263.40 |
| 674 | 2016.11.09 04:21 | sell | 340 | 0.01 | 77.940 | 0.000 | 0.000 | ||
| 675 | 2016.11.09 04:21 | close by | 331 | 0.00 | 78.432 | 0.000 | 0.000 | 0.00 | 6263.40 |
| 676 | 2016.11.09 04:21 | close by | 330 | 0.01 | 78.432 | 0.000 | 0.000 | -4.78 | 6258.61 |
| 677 | 2016.11.09 04:21 | sell | 341 | 0.01 | 77.942 | 0.000 | 0.000 | ||
| 678 | 2016.11.09 04:21 | close by | 329 | 0.00 | 78.432 | 0.000 | 0.000 | 0.00 | 6258.61 |
| 679 | 2016.11.09 04:21 | close by | 338 | 0.03 | 77.952 | 0.000 | 0.000 | -21.36 | 6237.25 |
| 680 | 2016.11.09 04:21 | buy | 342 | 0.02 | 78.742 | 0.000 | 0.000 | ||
| 681 | 2016.11.09 04:21 | close by | 339 | 0.00 | 77.952 | 0.000 | 0.000 | 0.00 | 6237.25 |
| 682 | 2016.11.09 04:21 | close by | 342 | 0.01 | 77.942 | 0.000 | 0.000 | -7.21 | 6230.04 |
| 683 | 2016.11.09 04:21 | buy | 343 | 0.01 | 78.742 | 0.000 | 0.000 | ||
| 684 | 2016.11.09 04:21 | close by | 341 | 0.00 | 77.942 | 0.000 | 0.000 | 0.00 | 6230.04 |
| 685 | 2016.11.09 04:21 | close by | 343 | 0.01 | 77.940 | 0.000 | 0.000 | -7.23 | 6222.81 |
| 686 | 2016.11.09 04:21 | close by | 340 | 0.00 | 77.940 | 0.000 | 0.000 | 0.00 | 6222.81 |
| 687 | 2016.11.28 08:00 | sell | 344 | 0.01 | 83.248 | 0.000 | 0.000 | ||
| 688 | 2016.11.28 15:13 | buy | 345 | 0.02 | 83.738 | 0.000 | 0.000 | ||
| 689 | 2016.11.30 14:12 | close | 345 | 0.01 | 84.806 | 0.000 | 0.000 | 9.63 | 6232.44 |
| 690 | 2016.11.30 14:12 | buy | 346 | 0.01 | 83.738 | 0.000 | 0.000 | ||
| 691 | 2016.11.30 14:12 | close by | 346 | 0.01 | 83.248 | 0.000 | 0.000 | -4.45 | 6228.00 |
| 692 | 2016.11.30 14:12 | close by | 344 | 0.00 | 83.248 | 0.000 | 0.000 | 0.00 | 6228.00 |
| 693 | 2016.12.19 10:00 | sell | 347 | 0.01 | 87.970 | 0.000 | 0.000 | ||
| 694 | 2016.12.19 15:44 | close | 347 | 0.01 | 87.468 | 0.000 | 0.000 | 4.53 | 6232.53 |
| 695 | 2016.12.21 15:00 | sell | 348 | 0.01 | 87.702 | 0.000 | 0.000 | ||
| 696 | 2016.12.22 15:54 | close | 348 | 0.01 | 87.201 | 0.000 | 0.000 | 4.48 | 6237.01 |
| 697 | 2016.12.30 16:00 | buy | 349 | 0.01 | 86.937 | 0.000 | 0.000 | ||
| 698 | 2017.01.02 10:58 | close | 349 | 0.01 | 87.437 | 0.000 | 0.000 | 4.51 | 6241.52 |
| 699 | 2017.01.10 08:00 | sell | 350 | 0.01 | 87.453 | 0.000 | 0.000 | ||
| 700 | 2017.01.11 12:41 | buy | 351 | 0.02 | 87.944 | 0.000 | 0.000 | ||
| 701 | 2017.01.11 19:52 | sell | 352 | 0.03 | 87.452 | 0.000 | 0.000 | ||
| 702 | 2017.01.17 18:13 | close | 352 | 0.02 | 86.369 | 0.000 | 0.000 | 19.36 | 6260.88 |
| 703 | 2017.01.17 18:13 | sell | 353 | 0.01 | 87.452 | 0.000 | 0.000 | ||
| 704 | 2017.01.17 18:13 | close by | 351 | 0.01 | 87.452 | 0.000 | 0.000 | -4.51 | 6256.37 |
| 705 | 2017.01.17 18:13 | buy | 354 | 0.01 | 87.944 | 0.000 | 0.000 | ||
| 706 | 2017.01.17 18:13 | close by | 353 | 0.00 | 87.452 | 0.000 | 0.000 | 0.00 | 6256.37 |
| 707 | 2017.01.17 18:13 | close by | 354 | 0.01 | 87.453 | 0.000 | 0.000 | -4.52 | 6251.84 |
| 708 | 2017.01.17 18:13 | close by | 350 | 0.00 | 87.453 | 0.000 | 0.000 | 0.00 | 6251.84 |
| 709 | 2017.01.30 18:00 | sell | 355 | 0.01 | 86.979 | 0.000 | 0.000 | ||
| 710 | 2017.01.31 16:59 | close | 355 | 0.01 | 86.479 | 0.000 | 0.000 | 4.49 | 6256.33 |
| 711 | 2017.02.22 10:00 | sell | 356 | 0.01 | 86.259 | 0.000 | 0.000 | ||
| 712 | 2017.02.22 15:30 | close | 356 | 0.01 | 85.678 | 0.000 | 0.000 | 5.23 | 6261.56 |
| 713 | 2017.03.16 20:00 | sell | 357 | 0.01 | 84.959 | 0.000 | 0.000 | ||
| 714 | 2017.03.17 18:14 | close | 357 | 0.01 | 84.459 | 0.000 | 0.000 | 4.49 | 6266.05 |