Strategy Tester Report
QLT v.1.56 eng
Alpari-Pro.ECN-Demo (Build 1045)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2016.01.04 00:05 - 2017.04.20 23:59 (2016.01.01 - 2017.04.21)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=14; HighLowPoints=2; NumOrders2=12; HL12=false; UseATRforHL=true; ATRPeriod=10; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=108; s4=""; ProfitPoints3=66; ProfitPointsSG=66; NumOrdersSG=2; s41=""; UseCloseBy=false; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s42=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=16; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=20; yyButton=120;
Bars in test471149Ticks modelled36358822Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit904.55Gross profit1646.11Gross loss-741.56
Profit factor2.22Expected payoff0.89
Absolute drawdown89.29Maximal drawdown610.38 (5.75%)Relative drawdown5.75% (610.38)
Total trades1011Short positions (won %)462 (70.78%)Long positions (won %)549 (72.68%)
Profit trades (% of total)726 (71.81%)Loss trades (% of total)285 (28.19%)
Largestprofit trade134.52loss trade-29.13
Averageprofit trade2.27loss trade-2.60
Maximumconsecutive wins (profit in money)22 (45.02)consecutive losses (loss in money)20 (-173.26)
Maximalconsecutive profit (count of wins)188.41 (10)consecutive loss (count of losses)-173.26 (20)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.01.04 03:07buy10.011.083770.000000.00000
22016.01.04 03:16buy20.011.083420.000000.00000
32016.01.04 03:20buy30.021.082990.000000.00000
42016.01.04 03:41close30.021.084210.000000.000002.3010002.30
52016.01.04 03:41close10.011.084210.000000.000000.3710002.67
62016.01.04 03:41close20.011.084210.000000.000000.7210003.39
72016.01.04 07:43sell40.011.089970.000000.00000
82016.01.04 07:46sell50.011.090330.000000.00000
92016.01.04 08:32close50.011.089170.000000.000001.0910004.48
102016.01.04 08:32close40.011.089170.000000.000000.7310005.21
112016.01.04 10:12sell60.011.092760.000000.00000
122016.01.04 10:17sell70.011.093620.000000.00000
132016.01.04 10:43close70.011.092750.000000.000000.8010006.01
142016.01.04 10:43close60.011.092750.000000.00000-0.0610005.95
152016.01.04 15:40buy80.011.085810.000000.00000
162016.01.04 16:50buy90.011.084490.000000.00000
172016.01.04 17:15buy100.041.081690.000000.00000
182016.01.04 18:00buy110.021.080190.000000.00000
192016.01.04 18:14buy120.011.078970.000000.00000
202016.01.04 18:20buy130.011.078500.000000.00000
212016.01.04 19:52close100.041.081750.000000.00000-0.0410005.91
222016.01.04 19:52close110.021.081750.000000.000002.9810008.89
232016.01.04 19:52close130.011.081750.000000.000003.1810012.07
242016.01.04 19:52close80.011.081750.000000.00000-4.1310007.94
252016.01.04 19:52close90.011.081750.000000.00000-2.8110005.13
262016.01.04 19:52close120.011.081750.000000.000002.7110007.84
272016.01.05 10:52buy140.011.079360.000000.00000
282016.01.05 10:55buy150.011.078880.000000.00000
292016.01.05 11:18buy160.011.078610.000000.00000
302016.01.05 12:05buy170.021.076910.000000.00000
312016.01.05 13:01buy180.011.076400.000000.00000
322016.01.05 13:49buy190.031.075530.000000.00000
332016.01.05 14:58buy200.011.075260.000000.00000
342016.01.05 15:10buy210.011.074840.000000.00000
352016.01.05 15:18buy220.011.074250.000000.00000
362016.01.05 17:21buy230.041.073240.000000.00000
372016.01.05 17:25buy240.021.072890.000000.00000
382016.01.05 17:28buy250.041.072610.000000.00000
392016.01.05 17:29buy260.021.072470.000000.00000
402016.01.05 17:32buy270.041.072100.000000.00000
412016.01.05 17:41buy280.061.071610.000000.00000
422016.01.05 17:48buy290.081.071170.000000.00000
432016.01.05 18:19close290.081.073440.000000.0000017.6010025.44
442016.01.05 18:19close280.061.073440.000000.0000010.5610036.00
452016.01.05 18:19close270.041.073440.000000.000005.0810041.08
462016.01.05 18:19close250.041.073440.000000.000003.0410044.12
472016.01.05 18:19close230.041.073440.000000.000000.5210044.64
482016.01.05 18:19close190.031.073440.000000.00000-6.4810038.16
492016.01.05 18:19close260.021.073440.000000.000001.8010039.96
502016.01.05 18:19close170.021.073440.000000.00000-7.0810032.88
512016.01.05 18:19close240.021.073440.000000.000000.9610033.84
522016.01.05 18:19close220.011.073440.000000.00000-0.8810032.96
532016.01.05 18:19close140.011.073440.000000.00000-5.9910026.97
542016.01.05 18:19close200.011.073440.000000.00000-1.8910025.08
552016.01.05 18:19close180.011.073440.000000.00000-3.0310022.05
562016.01.05 18:19close160.011.073440.000000.00000-5.2410016.81
572016.01.05 18:19close150.011.073440.000000.00000-5.5110011.30
582016.01.05 18:19close210.011.073440.000000.00000-1.4710009.83
592016.01.06 09:37buy300.011.072480.000000.00000
602016.01.06 09:50buy310.011.072140.000000.00000
612016.01.06 10:11close310.011.073350.000000.000001.1410010.97
622016.01.06 10:11close300.011.073350.000000.000000.8010011.77
632016.01.06 21:14sell320.011.079400.000000.00000
642016.01.06 22:33close320.011.078400.000000.000000.9310012.70
652016.01.07 03:42sell330.011.080760.000000.00000
662016.01.07 09:24close330.011.080490.000000.000000.2010012.90
672016.01.07 09:30buy340.011.079580.000000.00000
682016.01.07 09:37buy350.011.078720.000000.00000
692016.01.07 10:07buy360.011.078210.000000.00000
702016.01.07 10:13buy370.011.077960.000000.00000
712016.01.07 10:25buy380.011.077360.000000.00000
722016.01.07 10:50close380.011.078780.000000.000001.3510014.25
732016.01.07 10:50close340.011.078780.000000.00000-0.8710013.38
742016.01.07 10:50close350.011.078780.000000.00000-0.0110013.37
752016.01.07 10:50close360.011.078780.000000.000000.5010013.87
762016.01.07 10:50close370.011.078780.000000.000000.7510014.62
772016.01.07 13:34sell390.011.086840.000000.00000
782016.01.07 14:05close390.011.085850.000000.000000.9210015.54
792016.01.07 20:39sell400.011.090010.000000.00000
802016.01.07 20:45sell410.011.090830.000000.00000
812016.01.07 21:19close410.011.089730.000000.000001.0310016.57
822016.01.07 21:19close400.011.089730.000000.000000.2110016.78
832016.01.07 21:59sell420.011.093200.000000.00000
842016.01.07 23:53close420.011.092930.000000.000000.2010016.98
852016.01.08 03:19buy430.011.089610.000000.00000
862016.01.08 03:24buy440.011.088510.000000.00000
872016.01.08 03:29buy450.011.087890.000000.00000
882016.01.08 08:43buy460.021.086170.000000.00000
892016.01.08 08:44buy470.011.085770.000000.00000
902016.01.08 09:54close460.021.087690.000000.000002.9010019.88
912016.01.08 09:54close470.011.087690.000000.000001.8510021.73
922016.01.08 09:54close440.011.087690.000000.00000-0.8910020.84
932016.01.08 09:54close450.011.087690.000000.00000-0.2710020.57
942016.01.08 09:54close430.011.087690.000000.00000-1.9910018.58
952016.01.08 17:10sell480.011.089400.000000.00000
962016.01.08 17:20sell490.011.090520.000000.00000
972016.01.08 18:52close490.011.089020.000000.000001.4310020.01
982016.01.08 18:52close480.011.089020.000000.000000.3110020.32
992016.01.11 01:07sell500.011.096630.000000.00000
1002016.01.11 01:36close500.011.094160.000000.000002.4010022.72
1012016.01.11 16:29buy510.011.086500.000000.00000
1022016.01.11 16:48close510.011.088340.000000.000001.7710024.49
1032016.01.12 04:42sell520.011.087800.000000.00000
1042016.01.12 05:16close520.011.087430.000000.000000.3010024.79
1052016.01.12 11:52buy530.011.085510.000000.00000
1062016.01.12 12:42buy540.021.084760.000000.00000
1072016.01.12 13:10close540.021.085580.000000.000001.5010026.29
1082016.01.12 13:10close530.011.085580.000000.000000.0010026.29
1092016.01.13 16:53sell550.011.084660.000000.00000
1102016.01.13 17:35sell560.051.087710.000000.00000
1112016.01.13 18:00close560.051.084460.000000.0000015.9010042.19
1122016.01.13 18:00close550.011.084460.000000.000000.1310042.32
1132016.01.14 11:05sell570.011.093180.000000.00000
1142016.01.14 11:34close570.011.090750.000000.000002.3610044.68
1152016.01.14 17:50buy580.011.084500.000000.00000
1162016.01.14 18:01buy590.011.083960.000000.00000
1172016.01.14 18:25close590.011.085510.000000.000001.4810046.16
1182016.01.14 18:25close580.011.085510.000000.000000.9410047.10
1192016.01.15 15:40sell600.011.095290.000000.00000
1202016.01.15 15:50sell610.021.097690.000000.00000
1212016.01.15 16:09close610.021.093420.000000.000008.4010055.50
1222016.01.15 16:09close600.011.093420.000000.000001.8010057.30
1232016.01.15 23:32buy620.011.090740.000000.00000
1242016.01.18 00:06close620.011.091530.000000.000000.6710057.97
1252016.01.19 16:48sell630.011.090070.000000.00000
1262016.01.19 17:45close630.011.089850.000000.000000.1510058.12
1272016.01.19 20:07sell640.011.093360.000000.00000
1282016.01.19 20:59close640.011.092480.000000.000000.8110058.93
1292016.01.20 13:53buy650.011.090780.000000.00000
1302016.01.20 14:03buy660.011.090250.000000.00000
1312016.01.20 14:39close660.011.091170.000000.000000.8510059.78
1322016.01.20 14:39close650.011.091170.000000.000000.3210060.10
1332016.01.21 09:40sell670.011.091930.000000.00000
1342016.01.21 09:54close670.011.090660.000000.000001.2010061.30
1352016.01.26 12:54buy680.011.082900.000000.00000
1362016.01.26 13:29close680.011.083250.000000.000000.2810061.58
1372016.01.27 15:20sell690.011.089650.000000.00000
1382016.01.27 15:31sell700.021.090820.000000.00000
1392016.01.27 15:52close700.021.089740.000000.000002.0210063.60
1402016.01.27 15:52close690.011.089740.000000.00000-0.1610063.44
1412016.01.28 11:10sell710.011.091630.000000.00000
1422016.01.28 11:14sell720.011.092210.000000.00000
1432016.01.28 11:49close720.011.091200.000000.000000.9410064.38
1442016.01.28 11:49close710.011.091200.000000.000000.3610064.74
1452016.01.28 18:34sell730.011.095540.000000.00000
1462016.01.28 19:36close730.011.094670.000000.000000.8010065.54
1472016.01.29 05:43buy740.011.088510.000000.00000
1482016.01.29 06:08close740.011.093550.000000.000004.9710070.51
1492016.01.29 16:00buy750.011.086330.000000.00000
1502016.01.29 16:11buy760.011.085980.000000.00000
1512016.01.29 16:14buy770.011.085550.000000.00000
1522016.01.29 16:38buy780.021.084200.000000.00000
1532016.01.29 17:23buy790.031.082530.000000.00000
1542016.01.29 17:43buy800.011.082220.000000.00000
1552016.01.29 18:12buy810.011.081250.000000.00000
1562016.01.29 19:59close790.031.084150.000000.000004.6510075.16
1572016.01.29 19:59close780.021.084150.000000.00000-0.2410074.92
1582016.01.29 19:59close810.011.084150.000000.000002.8310077.75
1592016.01.29 19:59close770.011.084150.000000.00000-1.4710076.28
1602016.01.29 19:59close760.011.084150.000000.00000-1.9010074.38
1612016.01.29 19:59close750.011.084150.000000.00000-2.2510072.13
1622016.01.29 19:59close800.011.084150.000000.000001.8610073.99
1632016.02.01 14:39sell820.011.087150.000000.00000
1642016.02.01 15:04sell830.021.088000.000000.00000
1652016.02.01 15:11sell840.011.088240.000000.00000
1662016.02.01 15:40close830.021.087520.000000.000000.8210074.81
1672016.02.01 15:40close840.011.087520.000000.000000.6510075.46
1682016.02.01 15:40close820.011.087520.000000.00000-0.4410075.02
1692016.02.03 15:25sell850.011.096920.000000.00000
1702016.02.03 16:20sell860.011.097540.000000.00000
1712016.02.03 16:46sell870.011.098430.000000.00000
1722016.02.03 16:49sell880.011.099260.000000.00000
1732016.02.03 16:56sell890.011.100760.000000.00000
1742016.02.03 17:29sell900.021.104290.000000.00000
1752016.02.03 17:31sell910.011.107000.000000.00000
1762016.02.03 20:06sell920.011.108300.000000.00000
1772016.02.03 20:10sell930.031.110390.000000.00000
1782016.02.03 20:43sell940.021.112010.000000.00000
1792016.02.03 20:49sell950.021.112910.000000.00000
1802016.02.03 20:57sell960.021.113410.000000.00000
1812016.02.03 21:03sell970.021.114340.000000.00000
1822016.02.03 21:04sell980.021.113600.000000.00000
1832016.02.03 22:11close930.031.107910.000000.000007.2310082.25
1842016.02.03 22:11close980.021.107910.000000.0000011.2410093.49
1852016.02.03 22:11close970.021.107910.000000.0000012.7210106.21
1862016.02.03 22:11close960.021.107910.000000.0000010.8610117.07
1872016.02.03 22:11close950.021.107910.000000.000009.8610126.93
1882016.02.03 22:11close940.021.107910.000000.000008.0610134.99
1892016.02.03 22:11close900.021.107910.000000.00000-7.3810127.61
1902016.02.03 22:11close920.011.107910.000000.000000.3210127.93
1912016.02.03 22:11close850.011.107910.000000.00000-11.0610116.87
1922016.02.03 22:11close890.011.107910.000000.00000-7.2210109.65
1932016.02.03 22:11close880.011.107910.000000.00000-8.7210100.93
1942016.02.03 22:11close870.011.107910.000000.00000-9.5510091.38
1952016.02.03 22:11close860.011.107910.000000.00000-10.4410080.94
1962016.02.03 22:11close910.011.107910.000000.00000-0.9810079.96
1972016.02.04 10:57sell990.011.113970.000000.00000
1982016.02.04 11:02sell1000.011.114600.000000.00000
1992016.02.04 11:21sell1010.031.116530.000000.00000
2002016.02.04 12:42sell1020.021.117620.000000.00000
2012016.02.04 13:30sell1030.011.118260.000000.00000
2022016.02.04 14:20sell1040.011.118580.000000.00000
2032016.02.04 14:44sell1050.011.118970.000000.00000
2042016.02.04 15:06sell1060.021.120770.000000.00000
2052016.02.04 15:21sell1070.021.121570.000000.00000
2062016.02.04 15:27sell1080.021.121840.000000.00000
2072016.02.04 15:32sell1090.041.122790.000000.00000
2082016.02.04 15:33sell1100.021.123020.000000.00000
2092016.02.04 15:34sell1110.021.123530.000000.00000
2102016.02.04 15:35sell1120.021.122920.000000.00000
2112016.02.04 16:02close1090.041.119190.000000.0000014.1210094.08
2122016.02.04 16:02close1010.031.119190.000000.00000-8.1910085.89
2132016.02.04 16:02close1120.021.119190.000000.000007.3210093.21
2142016.02.04 16:02close1020.021.119190.000000.00000-3.2810089.93
2152016.02.04 16:02close1100.021.119190.000000.000007.5210097.45
2162016.02.04 16:02close1110.021.119190.000000.000008.5410105.99
2172016.02.04 16:02close1080.021.119190.000000.000005.1610111.15
2182016.02.04 16:02close1060.021.119190.000000.000003.0210114.17
2192016.02.04 16:02close1070.021.119190.000000.000004.6210118.79
2202016.02.04 16:02close990.011.119190.000000.00000-5.2910113.50
2212016.02.04 16:02close1040.011.119190.000000.00000-0.6810112.82
2222016.02.04 16:02close1030.011.119190.000000.00000-1.0010111.82
2232016.02.04 16:02close1000.011.119190.000000.00000-4.6610107.16
2242016.02.04 16:02close1050.011.119190.000000.00000-0.2910106.87
2252016.02.05 17:06buy1130.011.111400.000000.00000
2262016.02.05 17:47close1130.011.112520.000000.000001.0510107.92
2272016.02.08 11:13sell1140.011.116680.000000.00000
2282016.02.08 11:19sell1150.011.117390.000000.00000
2292016.02.08 12:50close1150.011.116740.000000.000000.5810108.50
2302016.02.08 12:50close1140.011.116740.000000.00000-0.1310108.37
2312016.02.08 15:04buy1160.011.110190.000000.00000
2322016.02.08 15:17buy1170.011.109450.000000.00000
2332016.02.08 15:56close1170.011.110260.000000.000000.7410109.11
2342016.02.08 15:56close1160.011.110260.000000.000000.0010109.11
2352016.02.08 18:08sell1180.011.117270.000000.00000
2362016.02.08 18:10sell1190.011.118940.000000.00000
2372016.02.08 18:58close1190.011.117480.000000.000001.3910110.50
2382016.02.08 18:58close1180.011.117480.000000.00000-0.2810110.22
2392016.02.08 22:02sell1200.011.121360.000000.00000
2402016.02.08 22:32close1200.011.120020.000000.000001.2710111.49
2412016.02.09 05:27sell1210.011.123130.000000.00000
2422016.02.09 05:28sell1220.011.123490.000000.00000
2432016.02.09 05:46close1220.011.121580.000000.000001.8410113.33
2442016.02.09 05:46close1210.011.121580.000000.000001.4810114.81
2452016.02.09 10:06buy1230.011.117180.000000.00000
2462016.02.09 10:21close1230.011.118710.000000.000001.4610116.27
2472016.02.09 15:41sell1240.011.127710.000000.00000
2482016.02.09 15:49sell1250.011.128720.000000.00000
2492016.02.09 15:56sell1260.011.129510.000000.00000
2502016.02.09 16:35close1260.011.127930.000000.000001.5110117.78
2512016.02.09 16:35close1240.011.127930.000000.00000-0.2910117.49
2522016.02.09 16:35close1250.011.127930.000000.000000.7210118.21
2532016.02.09 19:17sell1270.011.132490.000000.00000
2542016.02.09 19:25sell1280.021.133500.000000.00000
2552016.02.09 19:52close1280.021.131990.000000.000002.8810121.09
2562016.02.09 19:52close1270.011.131990.000000.000000.4310121.52
2572016.02.10 12:31buy1290.011.124530.000000.00000
2582016.02.10 12:46buy1300.011.124000.000000.00000
2592016.02.10 12:58close1300.011.125750.000000.000001.6810123.20
2602016.02.10 12:58close1290.011.125750.000000.000001.1510124.35
2612016.02.10 17:16buy1310.011.120280.000000.00000
2622016.02.10 17:19buy1320.011.119300.000000.00000
2632016.02.10 17:28buy1330.011.118680.000000.00000
2642016.02.10 17:31buy1340.011.117110.000000.00000
2652016.02.10 17:56close1340.011.119870.000000.000002.6910127.04
2662016.02.10 17:56close1310.011.119870.000000.00000-0.4810126.56
2672016.02.10 17:56close1320.011.119870.000000.000000.5010127.06
2682016.02.10 17:56close1330.011.119870.000000.000001.1210128.18
2692016.02.10 21:21sell1350.011.126730.000000.00000
2702016.02.10 21:47sell1360.021.127470.000000.00000
2712016.02.10 22:00sell1370.011.127900.000000.00000
2722016.02.10 22:15close1360.021.126990.000000.000000.8210129.00
2732016.02.10 22:15close1370.011.126990.000000.000000.8410129.84
2742016.02.10 22:15close1350.011.126990.000000.00000-0.3310129.51
2752016.02.11 10:38sell1380.011.133390.000000.00000
2762016.02.11 10:39sell1390.011.134470.000000.00000
2772016.02.11 10:59close1390.011.131860.000000.000002.5410132.05
2782016.02.11 10:59close1380.011.131860.000000.000001.4610133.51
2792016.02.12 10:18buy1400.011.127270.000000.00000
2802016.02.12 10:59close1400.011.128040.000000.000000.7010134.21
2812016.02.15 17:00buy1410.011.114570.000000.00000
2822016.02.15 17:01buy1420.011.114400.000000.00000
2832016.02.15 17:10buy1430.011.113520.000000.00000
2842016.02.15 18:01close1430.011.114530.000000.000000.9410135.15
2852016.02.15 18:01close1410.011.114530.000000.00000-0.1110135.04
2862016.02.15 18:01close1420.011.114530.000000.000000.0610135.10
2872016.02.16 17:04buy1440.011.114140.000000.00000
2882016.02.16 17:11buy1450.011.113410.000000.00000
2892016.02.16 17:58close1450.011.114740.000000.000001.2610136.36
2902016.02.16 17:58close1440.011.114740.000000.000000.5310136.89
2912016.02.17 02:37buy1460.011.112010.000000.00000
2922016.02.17 03:03close1460.011.113240.000000.000001.1610138.05
2932016.02.17 11:34buy1470.011.113640.000000.00000
2942016.02.17 11:38buy1480.011.113360.000000.00000
2952016.02.17 12:01buy1490.011.112940.000000.00000
2962016.02.17 13:20close1490.011.113600.000000.000000.5910138.64
2972016.02.17 13:20close1470.011.113600.000000.00000-0.1110138.53
2982016.02.17 13:20close1480.011.113600.000000.000000.1710138.70
2992016.02.18 13:48buy1500.011.110270.000000.00000
3002016.02.18 13:59buy1510.011.109900.000000.00000
3012016.02.18 14:07buy1520.011.109410.000000.00000
3022016.02.18 14:31close1520.011.110410.000000.000000.9310139.63
3032016.02.18 14:31close1500.011.110410.000000.000000.0710139.70
3042016.02.18 14:31close1510.011.110410.000000.000000.4410140.14
3052016.02.19 19:16sell1530.011.112960.000000.00000
3062016.02.19 19:20sell1540.011.113170.000000.00000
3072016.02.19 22:07close1540.011.112770.000000.000000.3310140.47
3082016.02.19 22:07close1530.011.112770.000000.000000.1210140.59
3092016.02.22 10:02buy1550.011.108760.000000.00000
3102016.02.22 10:38buy1560.011.108300.000000.00000
3112016.02.22 10:58close1560.011.109140.000000.000000.7710141.36
3122016.02.22 10:58close1550.011.109140.000000.000000.3110141.67
3132016.02.22 12:09buy1570.011.106250.000000.00000
3142016.02.22 12:18buy1580.011.105780.000000.00000
3152016.02.22 12:44close1580.011.106820.000000.000000.9710142.64
3162016.02.22 12:44close1570.011.106820.000000.000000.5010143.14
3172016.02.22 13:59buy1590.011.103370.000000.00000
3182016.02.22 14:20buy1600.011.103130.000000.00000
3192016.02.22 14:21buy1610.011.102770.000000.00000
3202016.02.22 14:31buy1620.011.102160.000000.00000
3212016.02.22 14:57close1620.011.103160.000000.000000.9310144.07
3222016.02.22 14:57close1590.011.103160.000000.00000-0.2810143.79
3232016.02.22 14:57close1600.011.103160.000000.00000-0.0410143.75
3242016.02.22 14:57close1610.011.103160.000000.000000.3210144.07
3252016.02.23 17:56sell1630.011.103330.000000.00000
3262016.02.23 18:25close1630.011.101850.000000.000001.4110145.48
3272016.02.24 13:12buy1640.011.097590.000000.00000
3282016.02.24 13:40buy1650.011.096860.000000.00000
3292016.02.24 13:51buy1660.021.096170.000000.00000
3302016.02.24 14:16close1660.021.097200.000000.000001.9210147.40
3312016.02.24 14:16close1640.011.097200.000000.00000-0.4610146.94
3322016.02.24 14:16close1650.011.097200.000000.000000.2710147.21
3332016.02.24 16:49sell1670.011.101010.000000.00000
3342016.02.24 17:01sell1680.011.101620.000000.00000
3352016.02.24 17:09sell1690.011.102500.000000.00000
3362016.02.24 17:18sell1700.011.102990.000000.00000
3372016.02.24 17:21sell1710.011.103540.000000.00000
3382016.02.24 17:43close1710.011.101560.000000.000001.9110149.12
3392016.02.24 17:43close1670.011.101560.000000.00000-0.6210148.50
3402016.02.24 17:43close1680.011.101560.000000.00000-0.0110148.49
3412016.02.24 17:43close1690.011.101560.000000.000000.8710149.36
3422016.02.24 17:43close1700.011.101560.000000.000001.3610150.72
3432016.02.25 16:35buy1720.011.099100.000000.00000
3442016.02.25 16:44close1720.011.100890.000000.000001.7210152.44
3452016.02.26 05:15sell1730.011.106190.000000.00000
3462016.02.26 06:05sell1740.021.106660.000000.00000
3472016.02.26 06:50close1740.021.106170.000000.000000.8410153.28
3482016.02.26 06:50close1730.011.106170.000000.00000-0.0510153.23
3492016.02.26 10:24buy1750.011.102920.000000.00000
3502016.02.26 11:04buy1760.031.101600.000000.00000
3512016.02.26 11:07buy1770.011.101210.000000.00000
3522016.02.26 11:11buy1780.011.100860.000000.00000
3532016.02.26 12:09close1760.031.101940.000000.000000.8110154.04
3542016.02.26 12:09close1780.011.101940.000000.000001.0110155.05
3552016.02.26 12:09close1750.011.101940.000000.00000-1.0510154.00
3562016.02.26 12:09close1770.011.101940.000000.000000.6610154.66
3572016.02.26 15:53buy1790.011.097610.000000.00000
3582016.02.26 16:08buy1800.021.096620.000000.00000
3592016.02.26 16:16buy1810.011.095700.000000.00000
3602016.02.26 16:40close1800.021.097550.000000.000001.7210156.38
3612016.02.26 16:40close1810.011.097550.000000.000001.7810158.16
3622016.02.26 16:40close1790.011.097550.000000.00000-0.1310158.03
3632016.02.26 17:59buy1820.011.092700.000000.00000
3642016.02.26 18:06buy1830.011.092280.000000.00000
3652016.02.26 18:10buy1840.011.091660.000000.00000
3662016.02.26 18:45close1840.011.093720.000000.000001.9910160.02
3672016.02.26 18:45close1820.011.093720.000000.000000.9510160.97
3682016.02.26 18:45close1830.011.093720.000000.000001.3710162.34
3692016.02.29 12:02buy1850.011.090660.000000.00000
3702016.02.29 12:04buy1860.011.090100.000000.00000
3712016.02.29 12:46close1860.011.090920.000000.000000.7510163.09
3722016.02.29 12:46close1850.011.090920.000000.000000.1910163.28
3732016.02.29 13:37buy1870.011.088190.000000.00000
3742016.02.29 14:05close1870.011.088840.000000.000000.5810163.86
3752016.03.01 18:12buy1880.011.083630.000000.00000
3762016.03.01 19:32close1880.011.084680.000000.000000.9810164.84
3772016.03.03 14:51sell1890.011.090670.000000.00000
3782016.03.03 15:28close1890.011.089700.000000.000000.9010165.74
3792016.03.07 19:57sell1900.011.102420.000000.00000
3802016.03.07 20:05close1900.011.101540.000000.000000.8110166.55
3812016.03.08 18:00sell1910.011.105710.000000.00000
3822016.03.08 18:20close1910.011.104250.000000.000001.3910167.94
3832016.03.08 20:38buy1920.011.099550.000000.00000
3842016.03.08 21:33close1920.011.100460.000000.000000.8410168.78
3852016.03.09 04:44buy1930.011.097490.000000.00000
3862016.03.09 05:14close1930.011.097930.000000.000000.3710169.15
3872016.03.09 17:58sell1940.011.101350.000000.00000
3882016.03.09 18:11sell1950.011.101890.000000.00000
3892016.03.09 18:41sell1960.021.102690.000000.00000
3902016.03.09 19:55sell1970.021.103350.000000.00000
3912016.03.09 20:40close1970.021.102240.000000.000002.0810171.23
3922016.03.09 20:40close1960.021.102240.000000.000000.7610171.99
3932016.03.09 20:40close1940.011.102240.000000.00000-0.9610171.03
3942016.03.09 20:40close1950.011.102240.000000.00000-0.4210170.61
3952016.03.10 09:24buy1980.011.096570.000000.00000
3962016.03.10 09:55close1980.011.096950.000000.000000.3110170.92
3972016.03.10 14:59buy1990.011.084880.000000.00000
3982016.03.10 15:36buy2000.011.083610.000000.00000
3992016.03.10 15:40buy2010.011.082420.000000.00000
4002016.03.10 15:54close2010.011.088060.000000.000005.5710176.49
4012016.03.10 15:54close1990.011.088060.000000.000003.1110179.60
4022016.03.10 15:54close2000.011.088060.000000.000004.3810183.98
4032016.03.10 17:33sell2020.011.114160.000000.00000
4042016.03.10 17:39sell2030.011.115810.000000.00000
4052016.03.10 18:27sell2040.011.116830.000000.00000
4062016.03.10 18:35sell2050.011.118640.000000.00000
4072016.03.10 19:03close2050.011.115060.000000.000003.5110187.49
4082016.03.10 19:03close2020.011.115060.000000.00000-0.9710186.52
4092016.03.10 19:03close2030.011.115060.000000.000000.6810187.20
4102016.03.10 19:03close2040.011.115060.000000.000001.7010188.90
4112016.03.11 09:43buy2060.011.114170.000000.00000
4122016.03.11 10:14buy2070.011.113300.000000.00000
4132016.03.11 10:49buy2080.041.110740.000000.00000
4142016.03.11 11:05close2080.041.112410.000000.000006.4010195.30
4152016.03.11 11:05close2060.011.112410.000000.00000-1.8310193.47
4162016.03.11 11:05close2070.011.112410.000000.00000-0.9610192.51
4172016.03.11 12:59buy2090.011.108460.000000.00000
4182016.03.11 13:51close2090.011.109620.000000.000001.0910193.60
4192016.03.11 16:50sell2100.011.113440.000000.00000
4202016.03.11 17:00sell2110.011.114100.000000.00000
4212016.03.11 17:04sell2120.011.115410.000000.00000
4222016.03.11 17:31sell2130.011.116560.000000.00000
4232016.03.11 17:48close2130.011.114320.000000.000002.1710195.77
4242016.03.11 17:48close2100.011.114320.000000.00000-0.9510194.82
4252016.03.11 17:48close2110.011.114320.000000.00000-0.2910194.53
4262016.03.11 17:48close2120.011.114320.000000.000001.0210195.55
4272016.03.14 11:28buy2140.011.111770.000000.00000
4282016.03.14 12:10close2140.011.112270.000000.000000.4310195.98
4292016.03.16 21:08sell2150.011.117620.000000.00000
4302016.03.16 21:25sell2160.011.118700.000000.00000
4312016.03.16 21:29sell2170.011.119590.000000.00000
4322016.03.16 21:41sell2180.011.121030.000000.00000
4332016.03.16 21:53sell2190.011.122260.000000.00000
4342016.03.16 22:41sell2200.021.123420.000000.00000
4352016.03.17 04:40close2200.021.120730.000000.000005.4210201.40
4362016.03.17 04:40close2150.011.120730.000000.00000-3.0910198.31
4372016.03.17 04:40close2160.011.120730.000000.00000-2.0110196.31
4382016.03.17 04:40close2170.011.120730.000000.00000-1.1210195.19
4392016.03.17 04:40close2180.011.120730.000000.000000.3210195.51
4402016.03.17 04:40close2190.011.120730.000000.000001.5510197.06
4412016.03.17 11:02sell2210.011.126070.000000.00000
4422016.03.17 11:03sell2220.011.126590.000000.00000
4432016.03.17 11:06sell2230.011.127150.000000.00000
4442016.03.17 11:28sell2240.011.127810.000000.00000
4452016.03.17 11:34sell2250.011.128590.000000.00000
4462016.03.17 11:40sell2260.011.129380.000000.00000
4472016.03.17 12:53sell2270.011.129890.000000.00000
4482016.03.17 13:01sell2280.011.131100.000000.00000
4492016.03.17 13:05sell2290.021.132290.000000.00000
4502016.03.17 13:19sell2300.011.133400.000000.00000
4512016.03.17 13:23sell2310.011.133980.000000.00000
4522016.03.17 15:31close2290.021.129590.000000.000005.2610202.32
4532016.03.17 15:31close2210.011.129590.000000.00000-3.5910198.73
4542016.03.17 15:31close2230.011.129590.000000.00000-2.5110196.22
4552016.03.17 15:31close2240.011.129590.000000.00000-1.8510194.37
4562016.03.17 15:31close2250.011.129590.000000.00000-1.0710193.30
4572016.03.17 15:31close2260.011.129590.000000.00000-0.2810193.02
4582016.03.17 15:31close2270.011.129590.000000.000000.2310193.25
4592016.03.17 15:31close2280.011.129590.000000.000001.4410194.69
4602016.03.17 15:31close2220.011.129590.000000.00000-3.0710191.62
4612016.03.17 15:31close2300.011.129590.000000.000003.7410195.36
4622016.03.17 15:31close2310.011.129590.000000.000004.3210199.68
4632016.03.18 04:44sell2320.011.133500.000000.00000
4642016.03.18 05:12close2320.011.132720.000000.000000.7110200.39
4652016.03.18 10:15buy2330.011.128450.000000.00000
4662016.03.18 10:45buy2340.021.127800.000000.00000
4672016.03.18 11:12close2340.021.129460.000000.000003.1810203.57
4682016.03.18 11:12close2330.011.129460.000000.000000.9410204.51
4692016.03.18 12:06buy2350.011.125920.000000.00000
4702016.03.18 12:37close2350.011.126910.000000.000000.9210205.43
4712016.03.21 11:19buy2360.011.124590.000000.00000
4722016.03.21 11:20buy2370.011.124200.000000.00000
4732016.03.21 11:52close2370.011.125130.000000.000000.8610206.29
4742016.03.21 11:52close2360.011.125130.000000.000000.4710206.76
4752016.03.21 19:38buy2380.011.124500.000000.00000
4762016.03.21 20:05buy2390.011.124080.000000.00000
4772016.03.21 20:20buy2400.011.123830.000000.00000
4782016.03.21 20:31close2400.011.124760.000000.000000.8610207.62
4792016.03.21 20:31close2380.011.124760.000000.000000.1910207.81
4802016.03.21 20:31close2390.011.124760.000000.000000.6110208.42
4812016.03.22 11:33buy2410.011.119260.000000.00000
4822016.03.22 12:43close2410.011.121410.000000.000002.0810210.50
4832016.03.28 17:32sell2420.011.121310.000000.00000
4842016.03.28 18:51close2420.011.120960.000000.000000.2810210.78
4852016.04.06 16:39sell2430.011.139450.000000.00000
4862016.04.06 17:23close2430.011.138480.000000.000000.9010211.68
4872016.04.07 16:21buy2440.011.134060.000000.00000
4882016.04.07 16:50close2440.011.135770.000000.000001.6410213.32
4892016.04.08 18:12sell2450.011.140740.000000.00000
4902016.04.08 18:26sell2460.011.141480.000000.00000
4912016.04.08 18:53close2460.011.140150.000000.000001.2610214.58
4922016.04.08 18:53close2450.011.140150.000000.000000.5210215.10
4932016.04.11 16:49sell2470.011.142490.000000.00000
4942016.04.11 16:54sell2480.011.143820.000000.00000
4952016.04.11 17:01sell2490.011.144390.000000.00000
4962016.04.11 18:08close2490.011.143130.000000.000001.1910216.29
4972016.04.11 18:08close2470.011.143130.000000.00000-0.7110215.58
4982016.04.11 18:08close2480.011.143130.000000.000000.6210216.20
4992016.04.12 15:27buy2500.011.139250.000000.00000
5002016.04.12 15:54buy2510.011.138380.000000.00000
5012016.04.12 16:31close2510.011.139320.000000.000000.8710217.07
5022016.04.12 16:31close2500.011.139320.000000.000000.0010217.07
5032016.04.13 12:20buy2520.011.131630.000000.00000
5042016.04.13 12:25buy2530.011.131110.000000.00000
5052016.04.13 13:05buy2540.011.130780.000000.00000
5062016.04.13 13:12buy2550.011.130440.000000.00000
5072016.04.13 14:41buy2560.011.130140.000000.00000
5082016.04.13 15:15buy2570.011.129820.000000.00000
5092016.04.13 15:31close2570.011.132000.000000.000002.1110219.18
5102016.04.13 15:31close2520.011.132000.000000.000000.3010219.48
5112016.04.13 15:31close2530.011.132000.000000.000000.8210220.30
5122016.04.13 15:31close2540.011.132000.000000.000001.1510221.45
5132016.04.13 15:31close2550.011.132000.000000.000001.4910222.94
5142016.04.13 15:31close2560.011.132000.000000.000001.7910224.73
5152016.04.14 10:12buy2580.011.123870.000000.00000
5162016.04.14 10:23buy2590.011.123550.000000.00000
5172016.04.14 10:44close2590.011.125080.000000.000001.4610226.19
5182016.04.14 10:44close2580.011.125080.000000.000001.1410227.33
5192016.04.15 14:06sell2600.011.128200.000000.00000
5202016.04.15 14:08sell2610.011.128470.000000.00000
5212016.04.15 15:16sell2620.011.129390.000000.00000
5222016.04.15 15:39close2620.011.128110.000000.000001.2110228.54
5232016.04.15 15:39close2600.011.128110.000000.000000.0210228.56
5242016.04.15 15:39close2610.011.128110.000000.000000.2910228.85
5252016.04.15 17:22sell2630.011.131380.000000.00000
5262016.04.15 17:57close2630.011.130280.000000.000001.0310229.88
5272016.04.18 05:43buy2640.011.127760.000000.00000
5282016.04.18 05:57close2640.011.128350.000000.000000.5210230.40
5292016.04.18 12:11sell2650.011.130810.000000.00000
5302016.04.18 13:04close2650.011.130170.000000.000000.5710230.97
5312016.04.19 15:49sell2660.011.135850.000000.00000
5322016.04.19 16:11sell2670.011.136230.000000.00000
5332016.04.19 16:21sell2680.011.136560.000000.00000
5342016.04.19 16:59sell2690.021.137700.000000.00000
5352016.04.19 17:48close2690.021.136520.000000.000002.2210233.19
5362016.04.19 17:48close2660.011.136520.000000.00000-0.7410232.45
5372016.04.19 17:48close2670.011.136520.000000.00000-0.3610232.09
5382016.04.19 17:48close2680.011.136520.000000.00000-0.0310232.06
5392016.04.20 16:52buy2700.011.133870.000000.00000
5402016.04.20 17:18buy2710.011.133220.000000.00000
5412016.04.20 17:26buy2720.011.132540.000000.00000
5422016.04.20 18:03close2720.011.133770.000000.000001.1610233.22
5432016.04.20 18:03close2700.011.133770.000000.00000-0.1710233.05
5442016.04.20 18:03close2710.011.133770.000000.000000.4810233.53
5452016.04.20 22:04buy2730.011.129850.000000.00000
5462016.04.20 22:13buy2740.021.129350.000000.00000
5472016.04.20 22:55close2740.021.129850.000000.000000.8610234.39
5482016.04.20 22:55close2730.011.129850.000000.00000-0.0710234.32
5492016.04.21 14:41sell2750.011.132390.000000.00000
5502016.04.21 14:45close2750.011.131360.000000.000000.9610235.28
5512016.04.21 15:16sell2760.011.135660.000000.00000
5522016.04.21 15:37close2760.011.133670.000000.000001.9210237.20
5532016.04.22 10:26buy2770.011.127770.000000.00000
5542016.04.22 10:37buy2780.011.127390.000000.00000
5552016.04.22 11:01close2780.011.128270.000000.000000.8110238.01
5562016.04.22 11:01close2770.011.128270.000000.000000.4310238.44
5572016.04.22 19:14buy2790.011.123150.000000.00000
5582016.04.22 19:21buy2800.021.122650.000000.00000
5592016.04.22 19:57buy2810.011.122310.000000.00000
5602016.04.22 21:34close2800.021.122950.000000.000000.4610238.90
5612016.04.22 21:34close2810.011.122950.000000.000000.5710239.47
5622016.04.22 21:34close2790.011.122950.000000.00000-0.2710239.20
5632016.04.26 11:47sell2820.011.129930.000000.00000
5642016.04.26 12:24close2820.011.129240.000000.000000.6210239.82
5652016.04.27 10:03sell2830.011.132410.000000.00000
5662016.04.27 10:27sell2840.011.132690.000000.00000
5672016.04.27 10:56sell2850.011.133110.000000.00000
5682016.04.27 11:30close2850.011.132410.000000.000000.6310240.45
5692016.04.27 11:30close2830.011.132410.000000.00000-0.0710240.38
5702016.04.27 11:30close2840.011.132410.000000.000000.2110240.59
5712016.04.28 09:06sell2860.011.134450.000000.00000
5722016.04.28 09:15sell2870.011.134840.000000.00000
5732016.04.28 09:36sell2880.011.135360.000000.00000
5742016.04.28 09:59close2880.011.134300.000000.000000.9910241.58
5752016.04.28 09:59close2860.011.134300.000000.000000.0810241.66
5762016.04.28 09:59close2870.011.134300.000000.000000.4710242.13
5772016.04.28 17:29buy2890.011.132360.000000.00000
5782016.04.28 17:31buy2900.011.131810.000000.00000
5792016.04.28 18:08buy2910.011.131410.000000.00000
5802016.04.28 18:33close2910.011.132130.000000.000000.6510242.78
5812016.04.28 18:33close2890.011.132130.000000.00000-0.3010242.48
5822016.04.28 18:33close2900.011.132130.000000.000000.2510242.73
5832016.05.02 12:33sell2920.011.148480.000000.00000
5842016.05.02 13:45close2920.011.148090.000000.000000.3210243.05
5852016.05.03 09:27sell2930.011.156430.000000.00000
5862016.05.03 10:22sell2940.031.157970.000000.00000
5872016.05.03 10:43sell2950.011.158910.000000.00000
5882016.05.03 10:56sell2960.011.159350.000000.00000
5892016.05.03 11:07sell2970.011.159660.000000.00000
5902016.05.03 13:47close2940.031.158040.000000.00000-0.4210242.63
5912016.05.03 13:47close2970.011.158040.000000.000001.5510244.18
5922016.05.03 13:47close2930.011.158040.000000.00000-1.6810242.50
5932016.05.03 13:47close2950.011.158040.000000.000000.8010243.30
5942016.05.03 13:47close2960.011.158040.000000.000001.2410244.54
5952016.05.03 17:29buy2980.011.152510.000000.00000
5962016.05.03 17:44buy2990.011.151950.000000.00000
5972016.05.03 18:09buy3000.021.151050.000000.00000
5982016.05.03 18:27buy3010.011.150480.000000.00000
5992016.05.03 18:46close3000.021.151750.000000.000001.2610245.80
6002016.05.03 18:46close3010.011.151750.000000.000001.2010247.00
6012016.05.03 18:46close2990.011.151750.000000.00000-0.2710246.73
6022016.05.03 18:46close2980.011.151750.000000.00000-0.8310245.90
6032016.05.04 05:19buy3020.011.147880.000000.00000
6042016.05.04 06:17close3020.011.148300.000000.000000.3510246.25
6052016.05.04 10:06sell3030.011.150560.000000.00000
6062016.05.04 11:05close3030.011.149010.000000.000001.4810247.73
6072016.05.05 11:26buy3040.011.144140.000000.00000
6082016.05.05 13:06buy3050.031.142870.000000.00000
6092016.05.05 14:26buy3060.021.142110.000000.00000
6102016.05.05 14:44close3050.031.143140.000000.000000.6010248.33
6112016.05.05 14:44close3060.021.143140.000000.000001.9210250.25
6122016.05.05 14:44close3040.011.143140.000000.00000-1.0710249.18
6132016.05.06 21:18buy3070.011.139690.000000.00000
6142016.05.06 21:21buy3080.011.139460.000000.00000
6152016.05.06 21:35buy3090.011.138970.000000.00000
6162016.05.06 21:54close3090.011.139670.000000.000000.6310249.81
6172016.05.06 21:54close3070.011.139670.000000.00000-0.0910249.72
6182016.05.06 21:54close3080.011.139670.000000.000000.1410249.86
6192016.05.10 14:01buy3100.011.136100.000000.00000
6202016.05.10 15:15close3100.011.137480.000000.000001.3110251.17
6212016.05.11 15:14sell3110.011.140940.000000.00000
6222016.05.11 15:16sell3120.011.141440.000000.00000
6232016.05.11 15:55close3120.011.140670.000000.000000.7010251.87
6242016.05.11 15:55close3110.011.140670.000000.000000.2010252.07
6252016.05.11 19:00sell3130.011.144360.000000.00000
6262016.05.11 19:22close3130.011.143380.000000.000000.9110252.98
6272016.05.13 09:53buy3140.011.134250.000000.00000
6282016.05.13 10:07buy3150.011.134020.000000.00000
6292016.05.13 10:20buy3160.011.133630.000000.00000
6302016.05.13 10:40buy3170.011.133300.000000.00000
6312016.05.13 10:59close3170.011.134120.000000.000000.7510253.73
6322016.05.13 10:59close3140.011.134120.000000.00000-0.2010253.53
6332016.05.13 10:59close3150.011.134120.000000.000000.0310253.56
6342016.05.13 10:59close3160.011.134120.000000.000000.4210253.98
6352016.05.13 17:00buy3180.011.129970.000000.00000
6362016.05.13 17:04buy3190.021.129410.000000.00000
6372016.05.13 17:06buy3200.011.128900.000000.00000
6382016.05.13 19:02close3190.021.129810.000000.000000.6610254.64
6392016.05.13 19:02close3200.011.129810.000000.000000.8410255.48
6402016.05.13 19:02close3180.011.129810.000000.00000-0.2310255.25
6412016.05.18 05:43buy3210.011.128820.000000.00000
6422016.05.18 06:37close3210.011.129150.000000.000000.2610255.51
6432016.05.18 10:05buy3220.011.127300.000000.00000
6442016.05.18 10:34buy3230.031.126140.000000.00000
6452016.05.18 11:31close3230.031.126990.000000.000002.3410257.85
6462016.05.18 11:31close3220.011.126990.000000.00000-0.3810257.47
6472016.05.18 21:14buy3240.011.123260.000000.00000
6482016.05.18 21:17buy3250.011.122790.000000.00000
6492016.05.18 21:52close3250.011.123440.000000.000000.5810258.05
6502016.05.18 21:52close3240.011.123440.000000.000000.1110258.16
6512016.05.23 11:22buy3260.011.120910.000000.00000
6522016.05.23 11:30buy3270.011.120440.000000.00000
6532016.05.23 11:54close3270.011.121080.000000.000000.5710258.73
6542016.05.23 11:54close3260.011.121080.000000.000000.1010258.83
6552016.05.24 10:39buy3280.011.119120.000000.00000
6562016.05.24 10:46buy3290.011.118830.000000.00000
6572016.05.24 10:51buy3300.011.118480.000000.00000
6582016.05.24 10:56buy3310.011.117910.000000.00000
6592016.05.24 11:06buy3320.011.117270.000000.00000
6602016.05.24 12:10close3320.011.118790.000000.000001.4510260.28
6612016.05.24 12:10close3280.011.118790.000000.00000-0.4010259.88
6622016.05.24 12:10close3290.011.118790.000000.00000-0.1110259.77
6632016.05.24 12:10close3300.011.118790.000000.000000.2410260.01
6642016.05.24 12:10close3310.011.118790.000000.000000.8110260.82
6652016.05.27 16:04buy3330.011.115410.000000.00000
6662016.05.27 16:38buy3340.011.114890.000000.00000
6672016.05.27 17:20buy3350.041.113690.000000.00000
6682016.05.27 17:36buy3360.021.113060.000000.00000
6692016.05.27 20:08close3350.041.114180.000000.000001.6810262.50
6702016.05.27 20:08close3360.021.114180.000000.000002.1010264.60
6712016.05.27 20:08close3340.011.114180.000000.00000-0.7810263.82
6722016.05.27 20:08close3330.011.114180.000000.00000-1.3010262.52
6732016.05.27 21:16buy3370.011.111450.000000.00000
6742016.05.27 22:12close3370.011.111790.000000.000000.2710262.79
6752016.05.31 23:00buy3380.011.112730.000000.00000
6762016.05.31 23:36close3380.011.113200.000000.000000.4010263.19
6772016.06.02 18:12buy3390.011.114800.000000.00000
6782016.06.02 18:43close3390.011.115900.000000.000001.0310264.22
6792016.06.03 15:47sell3400.011.126580.000000.00000
6802016.06.03 15:51sell3410.021.128500.000000.00000
6812016.06.03 15:57sell3420.011.129350.000000.00000
6822016.06.03 16:11sell3430.011.131430.000000.00000
6832016.06.03 16:16sell3440.011.132590.000000.00000
6842016.06.03 17:01sell3450.011.133970.000000.00000
6852016.06.03 17:21sell3460.011.134650.000000.00000
6862016.06.03 23:27sell3470.101.136420.000000.00000
6872016.06.03 23:31sell3480.021.136790.000000.00000
6882016.06.03 23:32sell3490.021.136350.000000.00000
6892016.06.06 06:03close3470.101.134130.000000.0000022.5110286.73
6902016.06.06 06:03close3490.021.134130.000000.000004.3610291.09
6912016.06.06 06:03close3410.021.134130.000000.00000-11.3410279.76
6922016.06.06 06:03close3480.021.134130.000000.000005.2410285.00
6932016.06.06 06:03close3400.011.134130.000000.00000-7.5910277.41
6942016.06.06 06:03close3450.011.134130.000000.00000-0.2010277.21
6952016.06.06 06:03close3460.011.134130.000000.000000.4810277.69
6962016.06.06 06:03close3430.011.134130.000000.00000-2.7410274.95
6972016.06.06 06:03close3420.011.134130.000000.00000-4.8210270.13
6982016.06.06 06:03close3440.011.134130.000000.00000-1.5810268.55
6992016.06.09 11:16buy3500.011.137400.000000.00000
7002016.06.09 11:18buy3510.021.136320.000000.00000
7012016.06.09 13:47buy3520.041.134580.000000.00000
7022016.06.09 14:03buy3530.011.134180.000000.00000
7032016.06.09 14:09buy3540.011.133680.000000.00000
7042016.06.09 14:15buy3550.011.133270.000000.00000
7052016.06.09 15:49buy3560.011.132970.000000.00000
7062016.06.09 16:06buy3570.051.131660.000000.00000
7072016.06.09 16:08buy3580.021.131460.000000.00000
7082016.06.09 17:05buy3590.021.131160.000000.00000
7092016.06.09 17:30buy3600.041.130760.000000.00000
7102016.06.09 18:11close3570.051.133470.000000.000008.7010277.25
7112016.06.09 18:11close3600.041.133470.000000.0000010.5610287.81
7122016.06.09 18:11close3520.041.133470.000000.00000-4.7210283.09
7132016.06.09 18:11close3510.021.133470.000000.00000-5.8410277.25
7142016.06.09 18:11close3590.021.133470.000000.000004.4810281.73
7152016.06.09 18:11close3580.021.133470.000000.000003.8810285.61
7162016.06.09 18:11close3560.011.133470.000000.000000.4310286.04
7172016.06.09 18:11close3500.011.133470.000000.00000-4.0010282.04
7182016.06.09 18:11close3540.011.133470.000000.00000-0.2810281.76
7192016.06.09 18:11close3530.011.133470.000000.00000-0.7810280.98
7202016.06.09 18:11close3550.011.133470.000000.000000.1310281.11
7212016.06.10 03:20buy3610.011.129270.000000.00000
7222016.06.10 03:57close3610.011.130080.000000.000000.7410281.85
7232016.06.10 20:55buy3620.011.125170.000000.00000
7242016.06.10 21:43close3620.011.126150.000000.000000.9110282.76
7252016.06.13 16:09buy3630.011.124490.000000.00000
7262016.06.13 16:12buy3640.011.123960.000000.00000
7272016.06.13 16:33close3640.011.126680.000000.000002.6510285.41
7282016.06.13 16:33close3630.011.126680.000000.000002.1210287.53
7292016.06.13 17:47sell3650.011.129810.000000.00000
7302016.06.13 18:38close3650.011.128830.000000.000000.9110288.44
7312016.06.14 11:41buy3660.011.123630.000000.00000
7322016.06.14 12:05buy3670.021.122860.000000.00000
7332016.06.14 12:07buy3680.011.122330.000000.00000
7342016.06.14 12:52buy3690.021.121260.000000.00000
7352016.06.14 13:27close3690.021.122690.000000.000002.7210291.16
7362016.06.14 13:27close3670.021.122690.000000.00000-0.4810290.68
7372016.06.14 13:27close3660.011.122690.000000.00000-1.0110289.67
7382016.06.14 13:27close3680.011.122690.000000.000000.2910289.96
7392016.06.15 09:56sell3700.011.122910.000000.00000
7402016.06.15 10:17close3700.011.121670.000000.000001.1710291.13
7412016.06.16 09:53sell3710.011.129400.000000.00000
7422016.06.16 10:11close3710.011.128380.000000.000000.9510292.08
7432016.06.16 14:05buy3720.011.120610.000000.00000
7442016.06.16 14:08buy3730.011.119550.000000.00000
7452016.06.16 14:15buy3740.021.118420.000000.00000
7462016.06.16 14:21buy3750.011.117930.000000.00000
7472016.06.16 14:45close3740.021.119460.000000.000001.9410294.02
7482016.06.16 14:45close3750.011.119460.000000.000001.4610295.48
7492016.06.16 14:45close3730.011.119460.000000.00000-0.1610295.32
7502016.06.16 14:45close3720.011.119460.000000.00000-1.2210294.10
7512016.06.16 16:13buy3760.011.115820.000000.00000
7522016.06.16 16:17buy3770.011.115450.000000.00000
7532016.06.16 17:18buy3780.031.114170.000000.00000
7542016.06.16 17:22buy3790.011.113710.000000.00000
7552016.06.16 17:38buy3800.011.113360.000000.00000
7562016.06.16 17:59close3780.031.114970.000000.000002.1910296.29
7572016.06.16 17:59close3800.011.114970.000000.000001.5410297.83
7582016.06.16 17:59close3770.011.114970.000000.00000-0.5510297.28
7592016.06.16 17:59close3760.011.114970.000000.00000-0.9210296.36
7602016.06.16 17:59close3790.011.114970.000000.000001.1910297.55
7612016.06.16 21:14sell3810.011.124530.000000.00000
7622016.06.16 21:55close3810.011.123370.000000.000001.0910298.64
7632016.06.17 17:14sell3820.011.128580.000000.00000
7642016.06.17 17:41close3820.011.127380.000000.000001.1310299.77
7652016.06.20 05:51sell3830.011.135990.000000.00000
7662016.06.20 06:10sell3840.011.136440.000000.00000
7672016.06.20 07:41sell3850.051.137980.000000.00000
7682016.06.20 08:18close3850.051.137110.000000.000004.0010303.77
7692016.06.20 08:18close3830.011.137110.000000.00000-1.1910302.58
7702016.06.20 08:18close3840.011.137110.000000.00000-0.7410301.84
7712016.06.21 15:37buy3860.011.130790.000000.00000
7722016.06.21 15:40buy3870.011.130280.000000.00000
7732016.06.21 15:51buy3880.021.129090.000000.00000
7742016.06.21 16:00buy3890.011.128590.000000.00000
7752016.06.21 16:38buy3900.011.126430.000000.00000
7762016.06.21 16:42buy3910.011.125730.000000.00000
7772016.06.21 16:46buy3920.011.125090.000000.00000
7782016.06.22 00:00buy3930.021.124560.000000.00000
7792016.06.22 12:46close3930.021.127850.000000.000006.4410308.28
7802016.06.22 12:46close3880.021.127850.000000.00000-2.7210305.56
7812016.06.22 12:46close3860.011.127850.000000.00000-3.0610302.49
7822016.06.22 12:46close3870.011.127850.000000.00000-2.5510299.94
7832016.06.22 12:46close3890.011.127850.000000.00000-0.8610299.08
7842016.06.22 12:46close3900.011.127850.000000.000001.3010300.38
7852016.06.22 12:46close3910.011.127850.000000.000002.0010302.38
7862016.06.22 12:46close3920.011.127850.000000.000002.6410305.01
7872016.06.23 12:19sell3940.011.137830.000000.00000
7882016.06.23 12:21sell3950.021.139740.000000.00000
7892016.06.23 13:44sell3960.011.140600.000000.00000
7902016.06.23 13:45sell3970.011.141490.000000.00000
7912016.06.23 14:06close3950.021.138980.000000.000001.3810306.39
7922016.06.23 14:06close3970.011.138980.000000.000002.4410308.83
7932016.06.23 14:06close3940.011.138980.000000.00000-1.2210307.61
7942016.06.23 14:06close3960.011.138980.000000.000001.5510309.16
7952016.06.23 17:57buy3980.011.135070.000000.00000
7962016.06.23 18:31close3980.011.136650.000000.000001.5110310.67
7972016.06.24 00:06sell3990.011.138600.000000.00000
7982016.06.24 00:09sell4000.011.141470.000000.00000
7992016.06.24 00:53sell4010.011.142200.000000.00000
8002016.06.24 01:23close4010.011.139980.000000.000002.1510312.82
8012016.06.24 01:23close3990.011.139980.000000.00000-1.4510311.37
8022016.06.24 01:23close4000.011.139980.000000.000001.4210312.79
8032016.06.24 04:07buy4020.011.122010.000000.00000
8042016.06.24 04:09buy4030.011.119230.000000.00000
8052016.06.24 04:32close4030.011.128900.000000.000009.6010322.39
8062016.06.24 04:32close4020.011.128900.000000.000006.8210329.21
8072016.06.24 05:44buy4040.011.106120.000000.00000
8082016.06.24 05:53close4040.011.112900.000000.000006.7110335.92
8092016.06.24 06:21buy4050.011.101720.000000.00000
8102016.06.24 06:31buy4060.011.099480.000000.00000
8112016.06.24 06:38buy4070.011.097440.000000.00000
8122016.06.24 06:41buy4080.011.095280.000000.00000
8132016.06.24 06:44buy4090.011.093670.000000.00000
8142016.06.24 06:52buy4100.011.091530.000000.00000
8152016.06.24 07:15close4100.011.103000.000000.0000011.4010347.32
8162016.06.24 07:15close4050.011.103000.000000.000001.2110348.53
8172016.06.24 07:15close4060.011.103000.000000.000003.4510351.98
8182016.06.24 07:15close4070.011.103000.000000.000005.4910357.47
8192016.06.24 07:15close4080.011.103000.000000.000007.6510365.12
8202016.06.24 07:15close4090.011.103000.000000.000009.2610374.38
8212016.06.24 10:48sell4110.011.115980.000000.00000
8222016.06.24 10:49sell4120.011.117640.000000.00000
8232016.06.24 11:21close4120.011.112070.000000.000005.5010379.88
8242016.06.24 11:21close4110.011.112070.000000.000003.8410383.72
8252016.06.24 19:53sell4130.011.115650.000000.00000
8262016.06.24 19:58sell4140.011.117100.000000.00000
8272016.06.24 21:09close4140.011.115130.000000.000001.9010385.62
8282016.06.24 21:09close4130.011.115130.000000.000000.4510386.07
8292016.06.27 09:40sell4150.011.105270.000000.00000
8302016.06.27 10:08sell4160.011.106000.000000.00000
8312016.06.27 10:54sell4170.011.106580.000000.00000
8322016.06.27 11:07sell4180.021.108110.000000.00000
8332016.06.27 11:29close4180.021.106230.000000.000003.6210389.69
8342016.06.27 11:29close4150.011.106230.000000.00000-1.0310388.66
8352016.06.27 11:29close4160.011.106230.000000.00000-0.3010388.36
8362016.06.27 11:29close4170.011.106230.000000.000000.2810388.64
8372016.06.27 14:24buy4190.011.100290.000000.00000
8382016.06.27 14:44buy4200.011.099630.000000.00000
8392016.06.27 14:47buy4210.011.099270.000000.00000
8402016.06.27 14:54buy4220.021.098370.000000.00000
8412016.06.27 15:11close4220.021.100380.000000.000003.8810392.52
8422016.06.27 15:11close4190.011.100380.000000.000000.0210392.54
8432016.06.27 15:11close4200.011.100380.000000.000000.6810393.22
8442016.06.27 15:11close4210.011.100380.000000.000001.0410394.26
8452016.06.28 04:50sell4230.011.104310.000000.00000
8462016.06.28 05:33sell4240.021.105280.000000.00000
8472016.06.28 05:34sell4250.011.105550.000000.00000
8482016.06.28 06:05close4240.021.104580.000000.000001.2610395.52
8492016.06.28 06:05close4250.011.104580.000000.000000.9010396.42
8502016.06.28 06:05close4230.011.104580.000000.00000-0.3410396.08
8512016.06.29 10:14sell4260.011.108750.000000.00000
8522016.06.29 10:24sell4270.011.109470.000000.00000
8532016.06.29 10:55close4270.011.108070.000000.000001.3310397.41
8542016.06.29 10:55close4260.011.108070.000000.000000.6110398.02
8552016.06.30 12:39sell4280.011.113590.000000.00000
8562016.06.30 13:16sell4290.011.113800.000000.00000
8572016.06.30 13:33sell4300.011.114510.000000.00000
8582016.06.30 13:43sell4310.021.115310.000000.00000
8592016.06.30 14:27close4310.021.114020.000000.000002.4410400.46
8602016.06.30 14:27close4280.011.114020.000000.00000-0.5010399.96
8612016.06.30 14:27close4290.011.114020.000000.00000-0.2910399.67
8622016.06.30 14:27close4300.011.114020.000000.000000.4210400.09
8632016.06.30 15:33buy4320.011.108620.000000.00000
8642016.06.30 15:34buy4330.011.107950.000000.00000
8652016.06.30 15:56close4330.011.111380.000000.000003.3610403.45
8662016.06.30 15:56close4320.011.111380.000000.000002.6910406.14
8672016.07.01 14:01sell4340.011.112200.000000.00000
8682016.07.01 14:31sell4350.011.112420.000000.00000
8692016.07.01 14:48sell4360.031.113590.000000.00000
8702016.07.01 15:34sell4370.011.114120.000000.00000
8712016.07.01 16:10sell4380.011.114730.000000.00000
8722016.07.01 16:21sell4390.011.114950.000000.00000
8732016.07.01 16:25sell4400.011.116200.000000.00000
8742016.07.01 17:23close4360.031.113350.000000.000000.5110406.65
8752016.07.01 17:23close4400.011.113350.000000.000002.7810409.43
8762016.07.01 17:23close4350.011.113350.000000.00000-1.0010408.43
8772016.07.01 17:23close4340.011.113350.000000.00000-1.2210407.21
8782016.07.01 17:23close4370.011.113350.000000.000000.7010407.91
8792016.07.01 17:23close4380.011.113350.000000.000001.3110409.22
8802016.07.01 17:23close4390.011.113350.000000.000001.5310410.75
8812016.07.04 11:05buy4410.011.111640.000000.00000
8822016.07.04 11:20buy4420.011.111440.000000.00000
8832016.07.04 11:24buy4430.021.110880.000000.00000
8842016.07.04 11:33buy4440.021.110240.000000.00000
8852016.07.04 11:43buy4450.011.110060.000000.00000
8862016.07.04 12:04close4440.021.111030.000000.000001.4410412.19
8872016.07.04 12:04close4430.021.111030.000000.000000.1610412.35
8882016.07.04 12:04close4450.011.111030.000000.000000.9010413.25
8892016.07.04 12:04close4420.011.111030.000000.00000-0.4810412.77
8902016.07.04 12:04close4410.011.111030.000000.00000-0.6810412.09
8912016.07.05 18:01buy4460.011.110770.000000.00000
8922016.07.05 18:23buy4470.011.109640.000000.00000
8932016.07.05 18:33buy4480.011.108800.000000.00000
8942016.07.05 18:51buy4490.011.108160.000000.00000
8952016.07.06 03:56buy4500.071.104990.000000.00000
8962016.07.06 04:30buy4510.011.104380.000000.00000
8972016.07.06 05:18buy4520.021.103750.000000.00000
8982016.07.06 09:34close4500.071.106300.000000.000008.6810420.77
8992016.07.06 09:34close4520.021.106300.000000.000004.9610425.73
9002016.07.06 09:34close4470.011.106300.000000.00000-3.4610422.27
9012016.07.06 09:34close4480.011.106300.000000.00000-2.6210419.65
9022016.07.06 09:34close4490.011.106300.000000.00000-1.9810417.67
9032016.07.06 09:34close4460.011.106300.000000.00000-4.5910413.07
9042016.07.06 09:34close4510.011.106300.000000.000001.8510414.92
9052016.07.06 22:26sell4530.011.111030.000000.00000
9062016.07.06 22:39close4530.011.110110.000000.000000.8510415.77
9072016.07.11 14:31sell4540.011.105710.000000.00000
9082016.07.11 14:55close4540.011.104440.000000.000001.2010416.97
9092016.07.12 05:41sell4550.011.109040.000000.00000
9102016.07.12 06:03close4550.011.108550.000000.000000.4210417.39
9112016.07.12 10:16sell4560.011.111270.000000.00000
9122016.07.12 10:48close4560.011.110760.000000.000000.4410417.83
9132016.07.13 17:39sell4570.011.111610.000000.00000
9142016.07.13 18:02close4570.011.110190.000000.000001.3510419.18
9152016.07.14 14:41sell4580.011.116290.000000.00000
9162016.07.14 15:28close4580.011.115310.000000.000000.9110420.09
9172016.07.15 16:29buy4590.011.108100.000000.00000
9182016.07.15 16:35buy4600.011.107510.000000.00000
9192016.07.15 17:03close4600.011.108710.000000.000001.1310421.22
9202016.07.15 17:03close4590.011.108710.000000.000000.5410421.76
9212016.07.15 23:46buy4610.011.103810.000000.00000
9222016.07.18 00:02close4610.011.105010.000000.000001.0810422.84
9232016.07.19 15:41buy4620.011.101510.000000.00000
9242016.07.19 16:32close4620.011.102540.000000.000000.9610423.80
9252016.07.21 17:43buy4630.011.098390.000000.00000
9262016.07.21 18:12close4630.011.100250.000000.000001.7910425.59
9272016.07.22 17:58buy4640.011.098560.000000.00000
9282016.07.22 17:59buy4650.011.097770.000000.00000
9292016.07.22 18:12buy4660.011.097330.000000.00000
9302016.07.22 19:05buy4670.031.096250.000000.00000
9312016.07.22 23:07close4670.031.097380.000000.000003.1810428.77
9322016.07.22 23:07close4640.011.097380.000000.00000-1.2510427.52
9332016.07.22 23:07close4650.011.097380.000000.00000-0.4610427.06
9342016.07.22 23:07close4660.011.097380.000000.00000-0.0210427.04
9352016.07.27 22:03sell4680.011.102940.000000.00000
9362016.07.27 22:16sell4690.021.105110.000000.00000
9372016.07.27 22:19sell4700.011.106240.000000.00000
9382016.07.28 06:09sell4710.041.107530.000000.00000
9392016.07.28 09:10sell4720.011.108990.000000.00000
9402016.07.28 10:22sell4730.031.110880.000000.00000
9412016.07.28 10:31sell4740.021.111360.000000.00000
9422016.07.28 19:48close4710.041.107860.000000.00000-1.6010425.44
9432016.07.28 19:48close4730.031.107860.000000.000008.8510434.29
9442016.07.28 19:48close4740.021.107860.000000.000006.8610441.15
9452016.07.28 19:48close4690.021.107860.000000.00000-5.4610435.70
9462016.07.28 19:48close4700.011.107860.000000.00000-1.6010434.10
9472016.07.28 19:48close4720.011.107860.000000.000001.0610435.16
9482016.07.28 19:48close4680.011.107860.000000.00000-4.9010430.26
9492016.07.29 12:53sell4750.011.111170.000000.00000
9502016.07.29 13:34close4750.011.110860.000000.000000.2410430.50
9512016.07.29 15:50sell4760.011.114810.000000.00000
9522016.07.29 15:55sell4770.011.115310.000000.00000
9532016.07.29 16:04sell4780.011.115810.000000.00000
9542016.07.29 16:16sell4790.011.116250.000000.00000
9552016.07.29 17:03sell4800.011.116670.000000.00000
9562016.07.29 17:24sell4810.011.117490.000000.00000
9572016.07.29 17:59sell4820.011.117910.000000.00000
9582016.07.29 18:02sell4830.021.119550.000000.00000
9592016.07.29 19:21close4830.021.116590.000000.000005.7810436.28
9602016.07.29 19:21close4760.011.116590.000000.00000-1.8510434.43
9612016.07.29 19:21close4770.011.116590.000000.00000-1.3510433.08
9622016.07.29 19:21close4780.011.116590.000000.00000-0.8510432.23
9632016.07.29 19:21close4790.011.116590.000000.00000-0.4110431.82
9642016.07.29 19:21close4800.011.116590.000000.000000.0110431.83
9652016.07.29 19:21close4810.011.116590.000000.000000.8310432.66
9662016.07.29 19:21close4820.011.116590.000000.000001.2510433.91
9672016.08.03 17:16buy4840.011.116800.000000.00000
9682016.08.03 17:20buy4850.011.116500.000000.00000
9692016.08.03 17:56close4850.011.116970.000000.000000.4010434.31
9702016.08.03 17:56close4840.011.116970.000000.000000.1010434.41
9712016.08.04 12:39buy4860.011.112750.000000.00000
9722016.08.04 13:11close4860.011.113080.000000.000000.2610434.67
9732016.08.05 15:06sell4870.011.116080.000000.00000
9742016.08.05 15:25close4870.011.115390.000000.000000.6210435.29
9752016.08.05 16:03buy4880.011.108120.000000.00000
9762016.08.05 16:07buy4890.011.107480.000000.00000
9772016.08.05 16:26buy4900.011.106950.000000.00000
9782016.08.05 16:28buy4910.011.106100.000000.00000
9792016.08.05 16:38buy4920.021.105210.000000.00000
9802016.08.05 17:37close4920.021.106800.000000.000003.0410438.33
9812016.08.05 17:37close4880.011.106800.000000.00000-1.3910436.94
9822016.08.05 17:37close4890.011.106800.000000.00000-0.7510436.19
9832016.08.05 17:37close4900.011.106800.000000.00000-0.2210435.97
9842016.08.05 17:37close4910.011.106800.000000.000000.6310436.60
9852016.08.05 20:21sell4930.011.110250.000000.00000
9862016.08.05 20:59close4930.011.109440.000000.000000.7410437.34
9872016.08.09 17:22sell4940.011.112180.000000.00000
9882016.08.09 17:41close4940.011.111020.000000.000001.0910438.43
9892016.08.10 04:46sell4950.011.114800.000000.00000
9902016.08.10 05:05sell4960.011.115050.000000.00000
9912016.08.10 05:11sell4970.011.115330.000000.00000
9922016.08.10 05:38close4970.011.114760.000000.000000.5010438.93
9932016.08.10 05:38close4950.011.114760.000000.00000-0.0310438.90
9942016.08.10 05:38close4960.011.114760.000000.000000.2210439.12
9952016.08.11 11:12buy4980.011.114060.000000.00000
9962016.08.11 12:03close4980.011.114530.000000.000000.4010439.52
9972016.08.12 15:36sell4990.011.119980.000000.00000
9982016.08.12 15:37sell5000.011.120890.000000.00000
9992016.08.12 15:47sell5010.011.121820.000000.00000
10002016.08.12 16:10close5010.011.119160.000000.000002.5910442.11
10012016.08.12 16:10close4990.011.119160.000000.000000.7510442.86
10022016.08.12 16:10close5000.011.119160.000000.000001.6610444.52
10032016.08.16 09:37sell5020.011.124000.000000.00000
10042016.08.16 09:44sell5030.011.124640.000000.00000
10052016.08.16 10:14close5030.011.123400.000000.000001.1710445.69
10062016.08.16 10:14close5020.011.123400.000000.000000.5310446.22
10072016.08.16 11:06sell5040.011.127430.000000.00000
10082016.08.16 11:37close5040.011.126470.000000.000000.8910447.11
10092016.08.16 15:21sell5050.011.130220.000000.00000
10102016.08.16 15:31sell5060.011.131760.000000.00000
10112016.08.16 15:36close5060.011.128960.000000.000002.7310449.84
10122016.08.16 15:36close5050.011.128960.000000.000001.1910451.03
10132016.08.18 02:18sell5070.011.129440.000000.00000
10142016.08.18 02:50sell5080.021.130340.000000.00000
10152016.08.18 03:17sell5090.011.130820.000000.00000
10162016.08.18 03:55close5080.021.129790.000000.000000.9610451.99
10172016.08.18 03:55close5090.011.129790.000000.000000.9610452.95
10182016.08.18 03:55close5070.011.129790.000000.00000-0.4210452.53
10192016.08.18 11:56sell5100.011.132940.000000.00000
10202016.08.18 12:07close5100.011.131680.000000.000001.1910453.72
10212016.08.18 22:41sell5110.011.135860.000000.00000
10222016.08.18 22:44sell5120.011.136020.000000.00000
10232016.08.18 23:21close5120.011.135510.000000.000000.4410454.16
10242016.08.18 23:21close5110.011.135510.000000.000000.2810454.44
10252016.08.19 11:31buy5130.011.130870.000000.00000
10262016.08.19 11:46buy5140.011.130620.000000.00000
10272016.08.19 12:08close5140.011.131680.000000.000000.9910455.43
10282016.08.19 12:08close5130.011.131680.000000.000000.7410456.17
10292016.08.24 16:05buy5150.011.125430.000000.00000
10302016.08.24 16:42close5150.011.126500.000000.000001.0010457.17
10312016.08.25 11:48sell5160.011.128960.000000.00000
10322016.08.25 11:58close5160.011.128520.000000.000000.3710457.54
10332016.08.26 19:13buy5170.011.122280.000000.00000
10342016.08.26 19:51close5170.011.123470.000000.000001.1210458.66
10352016.08.26 21:55buy5180.011.118570.000000.00000
10362016.08.26 22:28close5180.011.119630.000000.000000.9910459.65
10372016.08.30 17:01buy5190.011.114560.000000.00000
10382016.08.30 17:08buy5200.011.113840.000000.00000
10392016.08.30 17:36close5200.011.115240.000000.000001.3310460.98
10402016.08.30 17:36close5190.011.115240.000000.000000.6110461.59
10412016.09.01 17:29sell5210.011.118590.000000.00000
10422016.09.01 17:58sell5220.011.119660.000000.00000
10432016.09.01 21:15sell5230.021.120370.000000.00000
10442016.09.02 01:49close5230.021.119510.000000.000001.6410463.23
10452016.09.02 01:49close5210.011.119510.000000.00000-0.9610462.27
10462016.09.02 01:49close5220.011.119510.000000.000000.1110462.38
10472016.09.05 08:00sell5240.011.117420.000000.00000
10482016.09.05 08:03sell5250.011.117620.000000.00000
10492016.09.05 10:04close5250.011.117190.000000.000000.3610462.74
10502016.09.05 10:04close5240.011.117190.000000.000000.1610462.90
10512016.09.05 16:27buy5260.011.114300.000000.00000
10522016.09.05 17:05close5260.011.114680.000000.000000.3110463.21
10532016.09.06 17:19sell5270.011.122620.000000.00000
10542016.09.06 17:31sell5280.011.123040.000000.00000
10552016.09.06 17:37sell5290.011.124170.000000.00000
10562016.09.06 17:51sell5300.021.125280.000000.00000
10572016.09.06 18:14close5300.021.123350.000000.000003.7210466.93
10582016.09.06 18:14close5270.011.123350.000000.00000-0.8010466.13
10592016.09.06 18:14close5280.011.123350.000000.00000-0.3810465.75
10602016.09.06 18:14close5290.011.123350.000000.000000.7510466.50
10612016.09.08 13:05sell5310.011.127950.000000.00000
10622016.09.08 13:30sell5320.051.129870.000000.00000
10632016.09.08 14:11close5320.051.128740.000000.000005.3010471.80
10642016.09.08 14:11close5310.011.128740.000000.00000-0.8610470.94
10652016.09.08 18:57buy5330.011.125650.000000.00000
10662016.09.08 19:07buy5340.011.125380.000000.00000
10672016.09.08 19:21buy5350.011.125000.000000.00000
10682016.09.08 19:27buy5360.011.124710.000000.00000
10692016.09.08 20:37close5360.011.125460.000000.000000.6810471.62
10702016.09.08 20:37close5330.011.125460.000000.00000-0.2610471.36
10712016.09.08 20:37close5340.011.125460.000000.000000.0110471.37
10722016.09.08 20:37close5350.011.125460.000000.000000.3910471.76
10732016.09.09 16:27buy5370.011.122490.000000.00000
10742016.09.09 16:31buy5380.011.122070.000000.00000
10752016.09.09 16:33buy5390.011.121650.000000.00000
10762016.09.09 16:50buy5400.011.120840.000000.00000
10772016.09.09 17:01buy5410.011.120400.000000.00000
10782016.09.09 17:14close5410.011.122240.000000.000001.7710473.53
10792016.09.09 17:14close5370.011.122240.000000.00000-0.3210473.21
10802016.09.09 17:14close5380.011.122240.000000.000000.1010473.31
10812016.09.09 17:14close5390.011.122240.000000.000000.5210473.83
10822016.09.09 17:14close5400.011.122240.000000.000001.3310475.16
10832016.09.12 19:39sell5420.011.124540.000000.00000
10842016.09.12 19:58close5420.011.123720.000000.000000.7510475.91
10852016.09.14 17:38sell5430.011.125070.000000.00000
10862016.09.14 18:06sell5440.011.125800.000000.00000
10872016.09.14 18:21sell5450.011.127130.000000.00000
10882016.09.14 19:48close5450.011.125730.000000.000001.3310477.24
10892016.09.14 19:48close5430.011.125730.000000.00000-0.7310476.51
10902016.09.14 19:48close5440.011.125730.000000.000000.0010476.51
10912016.09.16 16:09buy5460.011.117630.000000.00000
10922016.09.16 16:23buy5470.011.117060.000000.00000
10932016.09.16 16:49close5470.011.117960.000000.000000.8310477.34
10942016.09.16 16:49close5460.011.117960.000000.000000.2610477.60
10952016.09.20 10:02sell5480.011.120390.000000.00000
10962016.09.20 10:06sell5490.011.120920.000000.00000
10972016.09.20 11:17close5490.011.119690.000000.000001.1610478.76
10982016.09.20 11:17close5480.011.119690.000000.000000.6310479.39
10992016.09.21 07:27buy5500.011.112670.000000.00000
11002016.09.21 08:34close5500.011.113200.000000.000000.4610479.85
11012016.09.22 03:35sell5510.011.119980.000000.00000
11022016.09.22 04:05close5510.011.119610.000000.000000.3010480.15
11032016.09.22 10:02sell5520.011.123630.000000.00000
11042016.09.22 10:37close5520.011.122950.000000.000000.6110480.76
11052016.09.27 15:34buy5530.011.120490.000000.00000
11062016.09.27 15:40buy5540.011.120160.000000.00000
11072016.09.27 16:23close5540.011.120760.000000.000000.5310481.29
11082016.09.27 16:23close5530.011.120760.000000.000000.2010481.49
11092016.09.28 10:23buy5550.011.119010.000000.00000
11102016.09.28 10:26buy5560.011.118550.000000.00000
11112016.09.28 10:58close5560.011.119170.000000.000000.5510482.04
11122016.09.28 10:58close5550.011.119170.000000.000000.0910482.13
11132016.09.30 10:25buy5570.011.117370.000000.00000
11142016.09.30 11:08close5570.011.118960.000000.000001.5210483.65
11152016.09.30 16:27sell5580.011.121330.000000.00000
11162016.09.30 16:46sell5590.011.121990.000000.00000
11172016.09.30 17:01close5590.011.120900.000000.000001.0210484.67
11182016.09.30 17:01close5580.011.120900.000000.000000.3610485.03
11192016.09.30 18:12sell5600.011.124500.000000.00000
11202016.09.30 19:04close5600.011.123440.000000.000000.9910486.02
11212016.10.03 17:17buy5610.011.120810.000000.00000
11222016.10.03 17:45close5610.011.121560.000000.000000.6810486.70
11232016.10.04 10:09buy5620.011.116810.000000.00000
11242016.10.04 10:47close5620.011.117440.000000.000000.5610487.26
11252016.10.05 17:03buy5630.011.119570.000000.00000
11262016.10.05 18:02close5630.011.120050.000000.000000.4110487.67
11272016.10.06 18:48buy5640.011.114950.000000.00000
11282016.10.06 21:50buy5650.011.114800.000000.00000
11292016.10.06 22:00buy5660.021.114180.000000.00000
11302016.10.06 22:50close5660.021.114810.000000.000001.1210488.79
11312016.10.06 22:50close5640.011.114810.000000.00000-0.2110488.58
11322016.10.06 22:50close5650.011.114810.000000.00000-0.0610488.52
11332016.10.07 06:33buy5670.011.111220.000000.00000
11342016.10.07 07:15close5670.011.111610.000000.000000.3210488.84
11352016.10.07 22:59sell5680.011.119710.000000.00000
11362016.10.07 23:59sell5690.011.120010.000000.00000
11372016.10.10 00:01close5690.011.119060.000000.000000.9110489.75
11382016.10.10 00:01close5680.011.119060.000000.000000.6110490.37
11392016.10.10 09:12buy5700.011.117570.000000.00000
11402016.10.10 09:57close5700.011.118090.000000.000000.4510490.82
11412016.10.11 13:35buy5710.011.108680.000000.00000
11422016.10.11 13:45buy5720.011.108350.000000.00000
11432016.10.11 14:01buy5730.011.107770.000000.00000
11442016.10.11 14:25buy5740.011.107500.000000.00000
11452016.10.11 15:28close5740.011.108420.000000.000000.8510491.67
11462016.10.11 15:28close5710.011.108420.000000.00000-0.3310491.34
11472016.10.11 15:28close5720.011.108420.000000.000000.0010491.34
11482016.10.11 15:28close5730.011.108420.000000.000000.5810491.92
11492016.10.13 05:37sell5750.011.103330.000000.00000
11502016.10.13 06:17sell5760.011.103570.000000.00000
11512016.10.13 06:30close5760.011.102910.000000.000000.5910492.51
11522016.10.13 06:30close5750.011.102910.000000.000000.3510492.86
11532016.10.14 07:14buy5770.011.102960.000000.00000
11542016.10.14 08:28buy5780.021.102510.000000.00000
11552016.10.14 08:51buy5790.011.102340.000000.00000
11562016.10.14 10:07buy5800.011.101870.000000.00000
11572016.10.14 10:15buy5810.011.101490.000000.00000
11582016.10.14 10:31buy5820.021.100860.000000.00000
11592016.10.14 10:50buy5830.011.100610.000000.00000
11602016.10.14 11:58close5820.021.102320.000000.000002.7810495.64
11612016.10.14 11:58close5780.021.102320.000000.00000-0.5210495.12
11622016.10.14 11:58close5830.011.102320.000000.000001.6410496.76
11632016.10.14 11:58close5790.011.102320.000000.00000-0.0910496.67
11642016.10.14 11:58close5800.011.102320.000000.000000.3810497.05
11652016.10.14 11:58close5810.011.102320.000000.000000.7610497.81
11662016.10.14 11:58close5770.011.102320.000000.00000-0.7110497.10
11672016.10.20 17:22buy5840.011.093260.000000.00000
11682016.10.20 17:34buy5850.031.092270.000000.00000
11692016.10.20 17:55buy5860.011.091810.000000.00000
11702016.10.20 18:27close5850.031.092900.000000.000001.6810498.78
11712016.10.20 18:27close5860.011.092900.000000.000001.0210499.80
11722016.10.20 18:27close5840.011.092900.000000.00000-0.4310499.37
11732016.10.21 05:24buy5870.011.090130.000000.00000
11742016.10.21 06:32close5870.011.090410.000000.000000.2110499.58
11752016.10.26 11:02sell5880.011.091880.000000.00000
11762016.10.26 11:34close5880.011.091340.000000.000000.4710500.05
11772016.10.27 19:21buy5890.011.088990.000000.00000
11782016.10.27 19:38buy5900.011.088530.000000.00000
11792016.10.27 20:20close5900.011.089380.000000.000000.7810500.83
11802016.10.27 20:20close5890.011.089380.000000.000000.3210501.15
11812016.10.28 20:17sell5910.011.096300.000000.00000
11822016.10.28 20:25sell5920.011.096840.000000.00000
11832016.10.28 20:33sell5930.011.097290.000000.00000
11842016.10.28 20:35sell5940.011.097870.000000.00000
11852016.10.28 20:39sell5950.021.098940.000000.00000
11862016.10.28 21:18close5950.021.097340.000000.000003.0610504.21
11872016.10.28 21:18close5910.011.097340.000000.00000-1.1110503.10
11882016.10.28 21:18close5920.011.097340.000000.00000-0.5710502.53
11892016.10.28 21:18close5930.011.097340.000000.00000-0.1210502.41
11902016.10.28 21:18close5940.011.097340.000000.000000.4610502.87
11912016.11.01 14:47sell5960.011.102090.000000.00000
11922016.11.01 14:53sell5970.011.103070.000000.00000
11932016.11.01 15:18close5970.011.101360.000000.000001.6410504.51
11942016.11.01 15:18close5960.011.101360.000000.000000.6610505.17
11952016.11.01 18:25sell5980.011.104750.000000.00000
11962016.11.01 18:44close5980.011.104240.000000.000000.4410505.61
11972016.11.02 11:10sell5990.011.109400.000000.00000
11982016.11.02 11:49close5990.011.108880.000000.000000.4510506.06
11992016.11.03 11:46buy6000.011.109630.000000.00000
12002016.11.03 12:41close6000.011.110140.000000.000000.4410506.50
12012016.11.03 14:03buy6010.011.107780.000000.00000
12022016.11.03 14:05buy6020.011.107500.000000.00000
12032016.11.03 14:46buy6030.021.106750.000000.00000
12042016.11.03 17:02close6030.021.107660.000000.000001.6810508.18
12052016.11.03 17:02close6010.011.107660.000000.00000-0.1910507.99
12062016.11.03 17:02close6020.011.107660.000000.000000.0910508.08
12072016.11.03 20:18sell6040.011.111150.000000.00000
12082016.11.03 20:43close6040.011.110160.000000.000000.9210509.00
12092016.11.08 20:43buy6050.011.101070.000000.00000
12102016.11.08 21:11close6050.011.101730.000000.000000.5910509.59
12112016.11.09 04:20sell6060.011.111400.000000.00000
12122016.11.09 04:22sell6070.011.112850.000000.00000
12132016.11.09 04:24sell6080.011.116580.000000.00000
12142016.11.09 04:59close6080.011.113000.000000.000003.5110513.10
12152016.11.09 04:59close6060.011.113000.000000.00000-1.6710511.43
12162016.11.09 04:59close6070.011.113000.000000.00000-0.2210511.21
12172016.11.09 05:27sell6090.011.121810.000000.00000
12182016.11.09 05:34sell6100.011.123040.000000.00000
12192016.11.09 06:02sell6110.011.124400.000000.00000
12202016.11.09 06:08sell6120.011.126200.000000.00000
12212016.11.09 06:29close6120.011.120640.000000.000005.4910516.70
12222016.11.09 06:29close6090.011.120640.000000.000001.1010517.80
12232016.11.09 06:29close6100.011.120640.000000.000002.3310520.13
12242016.11.09 06:29close6110.011.120640.000000.000003.6910523.82
12252016.11.09 09:58buy6130.011.110940.000000.00000
12262016.11.09 10:14buy6140.021.108800.000000.00000
12272016.11.09 11:14buy6150.011.107480.000000.00000
12282016.11.09 11:43buy6160.061.103440.000000.00000
12292016.11.09 12:07close6160.061.106420.000000.0000017.4610541.28
12302016.11.09 12:07close6140.021.106420.000000.00000-4.9010536.38
12312016.11.09 12:07close6130.011.106420.000000.00000-4.5910531.79
12322016.11.09 12:07close6150.011.106420.000000.00000-1.1310530.66
12332016.11.09 15:22buy6170.011.100450.000000.00000
12342016.11.09 15:33close6170.011.103490.000000.000002.9710533.63
12352016.11.09 17:01buy6180.011.095160.000000.00000
12362016.11.09 17:39buy6190.011.093490.000000.00000
12372016.11.09 18:14close6190.011.095550.000000.000001.9910535.62
12382016.11.09 18:14close6180.011.095270.000000.000000.0410535.66
12392016.11.10 14:32buy6200.011.087080.000000.00000
12402016.11.10 15:00close6200.011.089130.000000.000001.9810537.64
12412016.11.11 11:49buy6210.011.086920.000000.00000
12422016.11.11 12:34close6210.011.087570.000000.000000.5810538.22
12432016.11.11 18:45buy6220.011.083990.000000.00000
12442016.11.11 18:57buy6230.011.083250.000000.00000
12452016.11.11 19:21close6230.011.084560.000000.000001.2410539.46
12462016.11.11 19:21close6220.011.084560.000000.000000.5010539.96
12472016.11.14 03:15buy6240.011.078710.000000.00000
12482016.11.14 03:18buy6250.011.078480.000000.00000
12492016.11.14 03:27buy6260.021.077690.000000.00000
12502016.11.14 03:43close6260.021.079400.000000.000003.2810543.24
12512016.11.14 03:43close6240.011.079400.000000.000000.6210543.86
12522016.11.14 03:43close6250.011.079400.000000.000000.8510544.71
12532016.11.14 10:30buy6270.011.075570.000000.00000
12542016.11.14 10:52buy6280.021.074580.000000.00000
12552016.11.14 10:54buy6290.011.074000.000000.00000
12562016.11.14 10:58buy6300.011.073180.000000.00000
12572016.11.14 11:26close6280.021.075270.000000.000001.2410545.95
12582016.11.14 11:26close6300.011.075270.000000.000002.0210547.97
12592016.11.14 11:26close6270.011.075270.000000.00000-0.3710547.60
12602016.11.14 11:26close6290.011.075270.000000.000001.2010548.80
12612016.11.14 16:32buy6310.011.073820.000000.00000
12622016.11.14 16:36buy6320.011.072930.000000.00000
12632016.11.14 16:40buy6330.011.072470.000000.00000
12642016.11.14 16:47buy6340.011.071960.000000.00000
12652016.11.14 17:01buy6350.011.071330.000000.00000
12662016.11.14 19:25close6350.011.072780.000000.000001.3810550.18
12672016.11.14 19:25close6310.011.072780.000000.00000-1.1110549.07
12682016.11.14 19:25close6320.011.072780.000000.00000-0.2210548.85
12692016.11.14 19:25close6330.011.072780.000000.000000.2410549.09
12702016.11.14 19:25close6340.011.072780.000000.000000.7510549.84
12712016.11.15 02:20sell6360.011.076620.000000.00000
12722016.11.15 03:34close6360.011.075940.000000.000000.6110550.45
12732016.11.15 09:17sell6370.011.077560.000000.00000
12742016.11.15 09:20sell6380.011.077890.000000.00000
12752016.11.15 10:15sell6390.011.078370.000000.00000
12762016.11.15 10:27sell6400.011.079110.000000.00000
12772016.11.15 10:30sell6410.021.079740.000000.00000
12782016.11.15 10:33sell6420.011.080650.000000.00000
12792016.11.15 12:53close6410.021.078770.000000.000001.8010552.25
12802016.11.15 12:53close6420.011.078770.000000.000001.8110554.06
12812016.11.15 12:53close6380.011.078770.000000.00000-0.9510553.11
12822016.11.15 12:53close6390.011.078770.000000.00000-0.4710552.64
12832016.11.15 12:53close6400.011.078770.000000.000000.2710552.91
12842016.11.15 12:53close6370.011.078770.000000.00000-1.2810551.63
12852016.11.15 16:08buy6430.011.072640.000000.00000
12862016.11.15 16:47close6430.011.073740.000000.000001.0310552.66
12872016.11.16 12:45buy6440.011.070230.000000.00000
12882016.11.16 12:48buy6450.011.069990.000000.00000
12892016.11.16 12:57close6450.011.071020.000000.000000.9610553.62
12902016.11.16 12:57close6440.011.071020.000000.000000.7210554.34
12912016.11.16 18:06buy6460.011.066870.000000.00000
12922016.11.16 18:31close6460.011.067810.000000.000000.8710555.21
12932016.11.17 10:16sell6470.011.072590.000000.00000
12942016.11.17 10:44close6470.011.071040.000000.000001.4810556.69
12952016.11.17 15:47buy6480.011.068660.000000.00000
12962016.11.17 16:12close6480.011.070650.000000.000001.9210558.61
12972016.11.17 18:35buy6490.011.065770.000000.00000
12982016.11.17 19:45buy6500.021.064090.000000.00000
12992016.11.17 22:07buy6510.021.062400.000000.00000
13002016.11.18 02:25buy6520.021.061360.000000.00000
13012016.11.18 03:07buy6530.021.060550.000000.00000
13022016.11.18 03:27buy6540.021.059410.000000.00000
13032016.11.18 03:30buy6550.011.058750.000000.00000
13042016.11.18 12:33close6540.021.062130.000000.000005.3010563.91
13052016.11.18 12:33close6530.021.062130.000000.000003.0210566.93
13062016.11.18 12:33close6500.021.062130.000000.00000-4.1610562.76
13072016.11.18 12:33close6510.021.062130.000000.00000-0.7810561.98
13082016.11.18 12:33close6520.021.062130.000000.000001.4010563.38
13092016.11.18 12:33close6550.011.062130.000000.000003.3110566.69
13102016.11.18 12:33close6490.011.062130.000000.00000-3.7610562.92
13112016.11.18 13:50sell6560.011.062770.000000.00000
13122016.11.18 14:23close6560.011.062230.000000.000000.4710563.39
13132016.11.18 17:39buy6570.011.057210.000000.00000
13142016.11.18 18:30close6570.011.058230.000000.000000.9510564.34
13152016.11.21 10:30sell6580.011.063720.000000.00000
13162016.11.21 10:40close6580.011.062780.000000.000000.8710565.21
13172016.11.21 18:40buy6590.011.060220.000000.00000
13182016.11.21 18:53buy6600.011.059570.000000.00000
13192016.11.21 19:15close6600.011.060840.000000.000001.2010566.41
13202016.11.21 19:15close6590.011.060840.000000.000000.5510566.96
13212016.11.22 15:40buy6610.011.060610.000000.00000
13222016.11.22 16:08close6610.011.061600.000000.000000.9210567.88
13232016.11.23 11:07buy6620.011.060220.000000.00000
13242016.11.23 11:45close6620.011.061080.000000.000000.7910568.67
13252016.11.23 15:36buy6630.011.057400.000000.00000
13262016.11.23 15:40buy6640.011.056750.000000.00000
13272016.11.23 15:56buy6650.011.056150.000000.00000
13282016.11.23 16:03buy6660.021.055320.000000.00000
13292016.11.23 16:12buy6670.011.054610.000000.00000
13302016.11.23 17:15buy6680.011.054000.000000.00000
13312016.11.23 17:32buy6690.021.052900.000000.00000
13322016.11.23 18:33close6690.021.055710.000000.000005.4810574.15
13332016.11.23 18:33close6660.021.055710.000000.000000.6410574.79
13342016.11.23 18:33close6630.011.055710.000000.00000-1.7610573.03
13352016.11.23 18:33close6650.011.055710.000000.00000-0.5110572.52
13362016.11.23 18:33close6640.011.055710.000000.00000-1.1110571.41
13372016.11.23 18:33close6670.011.055710.000000.000001.0310572.44
13382016.11.23 18:33close6680.011.055710.000000.000001.6410574.08
13392016.11.25 09:14sell6700.011.060010.000000.00000
13402016.11.25 09:51close6700.011.058960.000000.000000.9810575.06
13412016.11.25 16:22sell6710.011.062610.000000.00000
13422016.11.25 16:56close6710.011.061240.000000.000001.3010576.36
13432016.11.28 02:28sell6720.011.062190.000000.00000
13442016.11.28 02:54sell6730.021.063000.000000.00000
13452016.11.28 03:14sell6740.011.063310.000000.00000
13462016.11.28 03:16sell6750.011.063640.000000.00000
13472016.11.28 04:01sell6760.021.064910.000000.00000
13482016.11.28 04:17sell6770.021.066880.000000.00000
13492016.11.28 04:32sell6780.011.067780.000000.00000
13502016.11.28 09:05close6770.021.064370.000000.000004.8810581.24
13512016.11.28 09:05close6760.021.064370.000000.000000.9410582.18
13522016.11.28 09:05close6730.021.064370.000000.00000-2.8810579.30
13532016.11.28 09:05close6780.011.064370.000000.000003.3410582.64
13542016.11.28 09:05close6750.011.064370.000000.00000-0.8010581.84
13552016.11.28 09:05close6740.011.064370.000000.00000-1.1310580.71
13562016.11.28 09:05close6720.011.064370.000000.00000-2.2510578.46
13572016.11.28 13:02buy6790.011.062830.000000.00000
13582016.11.28 13:04buy6800.011.062460.000000.00000
13592016.11.28 13:23buy6810.021.061490.000000.00000
13602016.11.28 13:35buy6820.021.060380.000000.00000
13612016.11.28 14:36buy6830.031.058780.000000.00000
13622016.11.28 15:00buy6840.011.058400.000000.00000
13632016.11.28 15:59buy6850.041.056700.000000.00000
13642016.11.28 16:02buy6860.021.056620.000000.00000
13652016.11.28 17:19close6850.041.059300.000000.0000010.1210588.58
13662016.11.28 17:19close6830.031.059300.000000.000001.3510589.93
13672016.11.28 17:19close6860.021.059300.000000.000005.2210595.15
13682016.11.28 17:19close6810.021.059300.000000.00000-4.5210590.63
13692016.11.28 17:19close6820.021.059300.000000.00000-2.3010588.33
13702016.11.28 17:19close6800.011.059300.000000.00000-3.2310585.10
13712016.11.28 17:19close6840.011.059300.000000.000000.8310585.93
13722016.11.28 17:19close6790.011.059300.000000.00000-3.6010582.33
13732016.11.29 19:27sell6870.011.063200.000000.00000
13742016.11.29 20:04sell6880.011.064020.000000.00000
13752016.11.29 20:09sell6890.011.064470.000000.00000
13762016.11.29 21:01sell6900.011.064640.000000.00000
13772016.11.29 23:30sell6910.021.065290.000000.00000
13782016.11.30 02:13sell6920.011.065510.000000.00000
13792016.11.30 02:15sell6930.011.065820.000000.00000
13802016.11.30 03:02close6910.021.064530.000000.000001.4410583.77
13812016.11.30 03:02close6930.011.064530.000000.000001.2210584.99
13822016.11.30 03:02close6880.011.064530.000000.00000-0.5510584.45
13832016.11.30 03:02close6890.011.064530.000000.00000-0.1010584.35
13842016.11.30 03:02close6900.011.064530.000000.000000.0710584.42
13852016.11.30 03:02close6870.011.064530.000000.00000-1.3710583.05
13862016.11.30 03:02close6920.011.064530.000000.000000.9110583.96
13872016.11.30 13:17sell6940.011.066330.000000.00000
13882016.11.30 13:49close6940.011.065300.000000.000000.9610584.92
13892016.11.30 18:17buy6950.011.056840.000000.00000
13902016.11.30 18:18buy6960.011.055690.000000.00000
13912016.11.30 18:53close6960.011.058490.000000.000002.7310587.65
13922016.11.30 18:53close6950.011.058490.000000.000001.5810589.23
13932016.12.01 16:46buy6970.011.060310.000000.00000
13942016.12.01 16:55buy6980.031.059340.000000.00000
13952016.12.01 17:25buy6990.011.058720.000000.00000
13962016.12.01 17:54close6980.031.059740.000000.000000.9910590.22
13972016.12.01 17:54close6990.011.059740.000000.000000.9510591.17
13982016.12.01 17:54close6970.011.059740.000000.00000-0.6410590.53
13992016.12.01 21:08sell7000.011.065340.000000.00000
14002016.12.01 21:29sell7010.011.065760.000000.00000
14012016.12.01 21:46close7010.011.064730.000000.000000.9610591.49
14022016.12.01 21:46close7000.011.064730.000000.000000.5410592.03
14032016.12.02 12:11buy7020.011.064240.000000.00000
14042016.12.02 12:23buy7030.011.063870.000000.00000
14052016.12.02 12:37close7030.011.064720.000000.000000.7810592.81
14062016.12.02 12:37close7020.011.064720.000000.000000.4110593.22
14072016.12.05 00:22buy7040.011.057690.000000.00000
14082016.12.05 00:40buy7050.021.056630.000000.00000
14092016.12.05 00:43buy7060.011.056080.000000.00000
14102016.12.05 00:50buy7070.011.055360.000000.00000
14112016.12.05 00:54buy7080.011.054440.000000.00000
14122016.12.05 00:57buy7090.011.054010.000000.00000
14132016.12.05 01:00buy7100.011.054890.000000.00000
14142016.12.05 01:01close7050.021.056590.000000.00000-0.2210593.00
14152016.12.05 01:01close7100.011.056590.000000.000001.6310594.63
14162016.12.05 01:01close7040.011.056590.000000.00000-1.1710593.46
14172016.12.05 01:01close7060.011.056590.000000.000000.4410593.90
14182016.12.05 01:01close7070.011.056590.000000.000001.1610595.06
14192016.12.05 01:01close7080.011.056590.000000.000002.0810597.14
14202016.12.05 01:01close7090.011.056590.000000.000002.5110599.65
14212016.12.05 09:15sell7110.011.058800.000000.00000
14222016.12.05 09:31sell7120.011.059500.000000.00000
14232016.12.05 09:32sell7130.011.061250.000000.00000
14242016.12.05 10:15sell7140.011.063170.000000.00000
14252016.12.05 10:28sell7150.031.065540.000000.00000
14262016.12.05 13:16sell7160.021.067420.000000.00000
14272016.12.05 13:18sell7170.011.068460.000000.00000
14282016.12.05 13:24sell7180.011.070810.000000.00000
14292016.12.05 13:36sell7190.011.071790.000000.00000
14302016.12.05 13:38sell7200.041.072330.000000.00000
14312016.12.05 16:48sell7210.021.073050.000000.00000
14322016.12.05 16:51sell7220.021.073190.000000.00000
14332016.12.05 17:00sell7230.041.072230.000000.00000
14342016.12.05 17:03sell7240.041.073340.000000.00000
14352016.12.05 17:05sell7250.021.073580.000000.00000
14362016.12.05 17:38sell7260.081.073810.000000.00000
14372016.12.05 17:39sell7270.041.073760.000000.00000
14382016.12.05 19:36sell7280.041.074620.000000.00000
14392016.12.05 19:39sell7290.041.074830.000000.00000
14402016.12.05 19:40sell7300.041.074840.000000.00000
14412016.12.05 19:43sell7310.041.075130.000000.00000
14422016.12.05 19:52sell7320.121.076280.000000.00000
14432016.12.05 19:53sell7330.081.076380.000000.00000
14442016.12.05 20:00sell7340.081.076740.000000.00000
14452016.12.05 20:01sell7350.081.076670.000000.00000
14462016.12.05 20:08sell7360.241.079060.000000.00000
14472016.12.05 20:09sell7370.161.078860.000000.00000
14482016.12.06 02:34close7360.241.075210.000000.0000091.4610691.11
14492016.12.06 02:34close7370.161.075210.000000.0000057.7710748.88
14502016.12.06 02:34close7320.121.075210.000000.0000012.3710761.25
14512016.12.06 02:34close7260.081.075210.000000.00000-11.5110749.74
14522016.12.06 02:34close7340.081.075210.000000.0000011.9310761.66
14532016.12.06 02:34close7330.081.075210.000000.000009.0510770.71
14542016.12.06 02:34close7350.081.075210.000000.0000011.3710782.08
14552016.12.06 02:34close7270.041.075210.000000.00000-5.9610776.12
14562016.12.06 02:34close7300.041.075210.000000.00000-1.6410774.48
14572016.12.06 02:34close7200.041.075210.000000.00000-11.6810762.80
14582016.12.06 02:34close7310.041.075210.000000.00000-0.4810762.33
14592016.12.06 02:34close7280.041.075210.000000.00000-2.5210759.81
14602016.12.06 02:34close7290.041.075210.000000.00000-1.6810758.13
14612016.12.06 02:34close7230.041.075210.000000.00000-12.0810746.06
14622016.12.06 02:34close7240.041.075210.000000.00000-7.6410738.42
14632016.12.06 02:34close7150.031.075210.000000.00000-29.1310709.29
14642016.12.06 02:34close7160.021.075210.000000.00000-15.6610693.63
14652016.12.06 02:34close7210.021.075210.000000.00000-4.4010689.24
14662016.12.06 02:34close7220.021.075210.000000.00000-4.1210685.12
14672016.12.06 02:34close7250.021.075210.000000.00000-3.3410681.78
14682016.12.06 02:34close7180.011.075210.000000.00000-4.4410677.34
14692016.12.06 02:34close7170.011.075210.000000.00000-6.7910670.55
14702016.12.06 02:34close7190.011.075210.000000.00000-3.4610667.09
14712016.12.06 02:34close7140.011.075210.000000.00000-12.0810655.01
14722016.12.06 02:34close7130.011.075210.000000.00000-14.0010641.01
14732016.12.06 02:34close7120.011.075210.000000.00000-15.7510625.26
14742016.12.06 02:34close7110.011.075210.000000.00000-16.4510608.82
14752016.12.06 10:24sell7380.011.078270.000000.00000
14762016.12.06 10:54close7380.011.077260.000000.000000.9410609.76
14772016.12.06 16:16buy7390.011.072350.000000.00000
14782016.12.06 16:35close7390.011.073890.000000.000001.4710611.23
14792016.12.06 19:07buy7400.011.070530.000000.00000
14802016.12.06 19:21buy7410.011.070170.000000.00000
14812016.12.06 19:47close7410.011.070780.000000.000000.5410611.77
14822016.12.06 19:47close7400.011.070780.000000.000000.1810611.95
14832016.12.07 17:23sell7420.011.076250.000000.00000
14842016.12.07 17:57close7420.011.075910.000000.000000.2710612.22
14852016.12.08 05:15sell7430.011.077900.000000.00000
14862016.12.08 05:49sell7440.011.078210.000000.00000
14872016.12.08 06:08close7440.011.077540.000000.000000.6010612.82
14882016.12.08 06:08close7430.011.077540.000000.000000.2910613.11
14892016.12.08 15:05buy7450.011.074180.000000.00000
14902016.12.08 15:25buy7460.011.073260.000000.00000
14912016.12.08 15:34buy7470.021.069810.000000.00000
14922016.12.08 15:37buy7480.011.068380.000000.00000
14932016.12.08 15:44buy7490.011.066310.000000.00000
14942016.12.08 15:55buy7500.011.064400.000000.00000
14952016.12.08 17:48buy7510.031.061710.000000.00000
14962016.12.08 17:54buy7520.011.060920.000000.00000
14972016.12.08 18:11buy7530.011.060430.000000.00000
14982016.12.08 19:40buy7540.021.059920.000000.00000
14992016.12.09 03:59buy7550.041.059220.000000.00000
15002016.12.09 04:01buy7560.041.059120.000000.00000
15012016.12.09 04:23buy7570.021.059350.000000.00000
15022016.12.09 13:07buy7580.021.060530.000000.00000
15032016.12.09 13:08buy7590.021.060310.000000.00000
15042016.12.09 13:15buy7600.021.059930.000000.00000
15052016.12.09 13:22buy7610.041.059520.000000.00000
15062016.12.09 13:23buy7620.041.059590.000000.00000
15072016.12.09 13:44buy7630.041.058450.000000.00000
15082016.12.09 13:51buy7640.161.057820.000000.00000
15092016.12.09 13:55buy7650.041.057310.000000.00000
15102016.12.09 14:11buy7660.161.056620.000000.00000
15112016.12.09 14:12buy7670.081.056770.000000.00000
15122016.12.09 14:29buy7680.081.056240.000000.00000
15132016.12.09 14:30buy7690.081.055990.000000.00000
15142016.12.09 14:33buy7700.081.055780.000000.00000
15152016.12.09 14:34buy7710.081.056000.000000.00000
15162016.12.09 14:57buy7720.161.055600.000000.00000
15172016.12.09 15:00buy7730.571.055300.000000.00000
15182016.12.09 15:30close7730.571.057730.000000.00000134.5210747.63
15192016.12.09 15:30close7660.161.057730.000000.0000016.6410764.27
15202016.12.09 15:30close7720.161.057730.000000.0000032.9610797.23
15212016.12.09 15:30close7640.161.057730.000000.00000-2.5610794.67
15222016.12.09 15:30close7690.081.057730.000000.0000013.3610808.03
15232016.12.09 15:30close7680.081.057730.000000.0000011.3610819.39
15242016.12.09 15:30close7710.081.057730.000000.0000013.2810832.67
15252016.12.09 15:30close7700.081.057730.000000.0000015.0410847.71
15262016.12.09 15:30close7670.081.057730.000000.000007.1210854.83
15272016.12.09 15:30close7610.041.057730.000000.00000-7.4410847.39
15282016.12.09 15:30close7550.041.057730.000000.00000-6.2410841.15
15292016.12.09 15:30close7560.041.057730.000000.00000-5.8410835.31
15302016.12.09 15:30close7650.041.057730.000000.000001.4010836.71
15312016.12.09 15:30close7630.041.057730.000000.00000-3.1610833.55
15322016.12.09 15:30close7620.041.057730.000000.00000-7.7210825.83
15332016.12.09 15:30close7510.031.057730.000000.00000-12.3110813.52
15342016.12.09 15:30close7600.021.057730.000000.00000-4.5410808.98
15352016.12.09 15:30close7590.021.057730.000000.00000-5.3010803.68
15362016.12.09 15:30close7580.021.057730.000000.00000-5.7410797.94
15372016.12.09 15:30close7570.021.057730.000000.00000-3.3810794.56
15382016.12.09 15:30close7540.021.057730.000000.00000-4.6210789.93
15392016.12.09 15:30close7470.021.057730.000000.00000-24.4010765.53
15402016.12.09 15:30close7450.011.057730.000000.00000-16.5710748.96
15412016.12.09 15:30close7520.011.057730.000000.00000-3.3110745.64
15422016.12.09 15:30close7500.011.057730.000000.00000-6.7910738.85
15432016.12.09 15:30close7490.011.057730.000000.00000-8.7010730.15
15442016.12.09 15:30close7480.011.057730.000000.00000-10.7710719.38
15452016.12.09 15:30close7530.011.057730.000000.00000-2.8210716.55
15462016.12.09 15:30close7460.011.057730.000000.00000-15.6510700.90
15472016.12.12 11:23sell7740.011.058790.000000.00000
15482016.12.12 11:51sell7750.011.059300.000000.00000
15492016.12.12 12:12sell7760.021.059950.000000.00000
15502016.12.12 13:00sell7770.021.060530.000000.00000
15512016.12.12 13:08sell7780.011.061000.000000.00000
15522016.12.12 14:28close7770.021.059700.000000.000001.5210702.42
15532016.12.12 14:28close7760.021.059700.000000.000000.3610702.78
15542016.12.12 14:28close7780.011.059700.000000.000001.2310704.01
15552016.12.12 14:28close7750.011.059700.000000.00000-0.4710703.54
15562016.12.12 14:28close7740.011.059700.000000.00000-0.9810702.56
15572016.12.12 19:45sell7790.011.064350.000000.00000
15582016.12.12 19:55sell7800.011.064990.000000.00000
15592016.12.12 20:24close7800.011.063800.000000.000001.1210703.68
15602016.12.12 20:24close7790.011.063800.000000.000000.4810704.16
15612016.12.13 09:12sell7810.011.064900.000000.00000
15622016.12.13 09:33close7810.011.063730.000000.000001.1010705.26
15632016.12.13 18:11sell7820.011.065920.000000.00000
15642016.12.13 18:44close7820.011.064150.000000.000001.7010706.96
15652016.12.14 08:06sell7830.011.064590.000000.00000
15662016.12.14 08:33sell7840.011.064980.000000.00000
15672016.12.14 10:08close7840.011.064290.000000.000000.6210707.58
15682016.12.14 10:08close7830.011.064290.000000.000000.2310707.81
15692016.12.14 21:13buy7850.011.057070.000000.00000
15702016.12.14 21:43close7850.011.059160.000000.000002.0210709.83
15712016.12.14 22:25buy7860.011.053350.000000.00000
15722016.12.14 22:36buy7870.031.051510.000000.00000
15732016.12.14 22:53buy7880.021.049920.000000.00000
15742016.12.14 23:33close7870.031.053110.000000.000004.5910714.42
15752016.12.14 23:33close7880.021.053110.000000.000006.2410720.66
15762016.12.14 23:33close7860.011.053110.000000.00000-0.3110720.35
15772016.12.15 02:32buy7890.011.047140.000000.00000
15782016.12.15 02:53close7890.011.048490.000000.000001.2810721.63
15792016.12.15 13:37buy7900.011.041620.000000.00000
15802016.12.15 14:04buy7910.011.040830.000000.00000
15812016.12.15 14:12close7910.011.042600.000000.000001.7010723.33
15822016.12.15 14:12close7900.011.042600.000000.000000.9110724.24
15832016.12.15 18:51buy7920.011.037150.000000.00000
15842016.12.15 19:16close7920.011.038750.000000.000001.5310725.77
15852016.12.16 16:22buy7930.011.042190.000000.00000
15862016.12.16 16:29buy7940.011.041510.000000.00000
15872016.12.16 17:01close7940.011.042660.000000.000001.0810726.85
15882016.12.16 17:01close7930.011.042660.000000.000000.4010727.25
15892016.12.19 02:40sell7950.011.046580.000000.00000
15902016.12.19 02:59close7950.011.045770.000000.000000.7410727.99
15912016.12.19 13:26buy7960.011.043670.000000.00000
15922016.12.19 13:56buy7970.031.042750.000000.00000
15932016.12.19 14:42close7970.031.043450.000000.000001.8910729.88
15942016.12.19 14:42close7960.011.043450.000000.00000-0.2910729.59
15952016.12.19 21:37buy7980.011.040550.000000.00000
15962016.12.19 21:52buy7990.021.039650.000000.00000
15972016.12.19 22:08close7990.021.040450.000000.000001.4610731.05
15982016.12.19 22:08close7980.011.040450.000000.00000-0.1710730.88
15992016.12.20 08:04buy8000.011.038730.000000.00000
16002016.12.20 08:35buy8010.021.038150.000000.00000
16012016.12.20 08:48buy8020.011.037960.000000.00000
16022016.12.20 09:05close8010.021.038820.000000.000001.2010732.08
16032016.12.20 09:05close8020.011.038820.000000.000000.7910732.87
16042016.12.20 09:05close8000.011.038820.000000.000000.0210732.89
16052016.12.20 14:37buy8030.011.035720.000000.00000
16062016.12.20 14:44buy8040.011.035360.000000.00000
16072016.12.20 15:13close8040.011.036250.000000.000000.8210733.71
16082016.12.20 15:13close8030.011.036250.000000.000000.4610734.17
16092016.12.20 19:58sell8050.011.039780.000000.00000
16102016.12.20 20:34close8050.011.039320.000000.000000.3910734.56
16112016.12.21 14:39sell8060.011.042870.000000.00000
16122016.12.21 14:53close8060.011.042600.000000.000000.2010734.76
16132016.12.28 13:00buy8070.011.043240.000000.00000
16142016.12.28 13:16buy8080.011.042260.000000.00000
16152016.12.28 13:27buy8090.021.041630.000000.00000
16162016.12.28 13:43buy8100.011.041300.000000.00000
16172016.12.28 14:24buy8110.031.040040.000000.00000
16182016.12.28 14:34buy8120.021.039510.000000.00000
16192016.12.28 15:39buy8130.021.038870.000000.00000
16202016.12.28 19:10buy8140.041.038310.000000.00000
16212016.12.28 19:16buy8150.021.038080.000000.00000
16222016.12.28 19:17buy8160.021.037930.000000.00000
16232016.12.28 19:23buy8170.041.037850.000000.00000
16242016.12.28 19:26buy8180.041.037530.000000.00000
16252016.12.28 20:28close8140.041.039490.000000.000004.4410739.20
16262016.12.28 20:28close8180.041.039490.000000.000007.5610746.76
16272016.12.28 20:28close8170.041.039490.000000.000006.2810753.04
16282016.12.28 20:28close8110.031.039490.000000.00000-1.8610751.18
16292016.12.28 20:28close8160.021.039490.000000.000002.9810754.16
16302016.12.28 20:28close8150.021.039490.000000.000002.6810756.84
16312016.12.28 20:28close8120.021.039490.000000.00000-0.1810756.66
16322016.12.28 20:28close8130.021.039490.000000.000001.1010757.76
16332016.12.28 20:28close8090.021.039490.000000.00000-4.4210753.34
16342016.12.28 20:28close8070.011.039490.000000.00000-3.8210749.52
16352016.12.28 20:28close8100.011.039490.000000.00000-1.8810747.64
16362016.12.28 20:28close8080.011.039490.000000.00000-2.8410744.80
16372016.12.30 01:25sell8190.011.051470.000000.00000
16382016.12.30 01:40sell8200.021.058940.000000.00000
16392016.12.30 01:41sell8210.011.064260.000000.00000
16402016.12.30 02:55close8200.021.054740.000000.000008.2610753.06
16412016.12.30 02:55close8210.011.054810.000000.000009.3810762.44
16422016.12.30 02:55close8190.011.054810.000000.00000-3.4110759.03
16432016.12.30 10:00buy8220.011.050740.000000.00000
16442016.12.30 10:30close8220.011.051700.000000.000000.8910759.92
16452016.12.30 11:57sell8230.011.057310.000000.00000
16462016.12.30 11:58sell8240.011.057780.000000.00000
16472016.12.30 12:00sell8250.011.058710.000000.00000
16482016.12.30 12:26close8250.011.056190.000000.000002.4510762.37
16492016.12.30 12:26close8230.011.056190.000000.000001.0510763.42
16502016.12.30 12:26close8240.011.056190.000000.000001.5210764.94
16512017.01.02 14:03buy8260.011.047780.000000.00000
16522017.01.02 14:14buy8270.011.047500.000000.00000
16532017.01.02 14:43buy8280.011.047210.000000.00000
16542017.01.02 14:56buy8290.011.046760.000000.00000
16552017.01.02 15:01buy8300.011.046580.000000.00000
16562017.01.02 15:03buy8310.011.046630.000000.00000
16572017.01.02 16:43close8310.011.047400.000000.000000.7010765.64
16582017.01.02 16:43close8260.011.047400.000000.00000-0.4510765.19
16592017.01.02 16:43close8270.011.047400.000000.00000-0.1710765.02
16602017.01.02 16:43close8280.011.047400.000000.000000.1210765.14
16612017.01.02 16:43close8290.011.047400.000000.000000.5710765.71
16622017.01.02 16:43close8300.011.047400.000000.000000.7510766.46
16632017.01.03 09:16buy8320.011.046220.000000.00000
16642017.01.03 09:44buy8330.021.045510.000000.00000
16652017.01.03 10:07close8330.021.046320.000000.000001.4810767.94
16662017.01.03 10:07close8320.011.046320.000000.000000.0310767.97
16672017.01.03 10:35buy8340.011.042220.000000.00000
16682017.01.03 11:18buy8350.011.042000.000000.00000
16692017.01.03 11:34buy8360.011.041180.000000.00000
16702017.01.03 11:54buy8370.011.040450.000000.00000
16712017.01.03 12:01buy8380.011.039920.000000.00000
16722017.01.03 12:21close8380.011.041550.000000.000001.5610769.53
16732017.01.03 12:21close8340.011.041550.000000.00000-0.7410768.79
16742017.01.03 12:21close8350.011.041550.000000.00000-0.5210768.27
16752017.01.03 12:21close8360.011.041550.000000.000000.3010768.57
16762017.01.03 12:21close8370.011.041550.000000.000001.0310769.60
16772017.01.03 13:24buy8390.011.038510.000000.00000
16782017.01.03 13:58close8390.011.039060.000000.000000.4810770.08
16792017.01.03 18:43sell8400.011.042890.000000.00000
16802017.01.03 19:25close8400.011.041230.000000.000001.5910771.67
16812017.01.04 11:22sell8410.011.044420.000000.00000
16822017.01.04 11:55close8410.011.043910.000000.000000.4410772.11
16832017.01.04 17:09sell8420.011.046960.000000.00000
16842017.01.04 18:02sell8430.021.048120.000000.00000
16852017.01.04 18:20sell8440.011.048400.000000.00000
16862017.01.04 18:54close8430.021.047360.000000.000001.3810773.49
16872017.01.04 18:54close8440.011.047360.000000.000000.9710774.46
16882017.01.04 18:54close8420.011.047360.000000.00000-0.4710773.99
16892017.01.05 07:11sell8450.011.053150.000000.00000
16902017.01.05 07:12sell8460.011.053420.000000.00000
16912017.01.05 07:17sell8470.011.053950.000000.00000
16922017.01.05 07:22sell8480.021.055000.000000.00000
16932017.01.05 08:40sell8490.031.057320.000000.00000
16942017.01.05 09:17close8490.031.054950.000000.000006.9010780.89
16952017.01.05 09:17close8480.021.054950.000000.00000-0.0410780.85
16962017.01.05 09:17close8450.011.054950.000000.00000-1.8710778.98
16972017.01.05 09:17close8470.011.054950.000000.00000-1.0710777.91
16982017.01.05 09:17close8460.011.054950.000000.00000-1.6010776.31
16992017.01.05 12:41buy8500.011.049980.000000.00000
17002017.01.05 12:44buy8510.011.049400.000000.00000
17012017.01.05 12:59buy8520.011.048990.000000.00000
17022017.01.05 13:41close8520.011.049830.000000.000000.7710777.08
17032017.01.05 13:41close8500.011.049830.000000.00000-0.2210776.86
17042017.01.05 13:41close8510.011.049830.000000.000000.3610777.22
17052017.01.05 15:46sell8530.011.053820.000000.00000
17062017.01.05 16:18sell8540.011.054430.000000.00000
17072017.01.05 17:05sell8550.011.055070.000000.00000
17082017.01.05 17:11sell8560.011.055820.000000.00000
17092017.01.05 17:29sell8570.011.056700.000000.00000
17102017.01.05 17:45sell8580.021.059000.000000.00000
17112017.01.05 17:48sell8590.011.059750.000000.00000
17122017.01.05 17:54sell8600.011.060690.000000.00000
17132017.01.06 01:45sell8610.011.061050.000000.00000
17142017.01.06 15:31close8580.021.056520.000000.000004.8810782.10
17152017.01.06 15:31close8530.011.056520.000000.00000-2.7410779.36
17162017.01.06 15:31close8550.011.056520.000000.00000-1.4910777.87
17172017.01.06 15:31close8560.011.056520.000000.00000-0.7410777.14
17182017.01.06 15:31close8570.011.056520.000000.000000.1410777.28
17192017.01.06 15:31close8540.011.056520.000000.00000-2.1310775.15
17202017.01.06 15:31close8590.011.056520.000000.000003.1910778.34
17212017.01.06 15:31close8600.011.056520.000000.000004.1310782.47
17222017.01.06 15:31close8610.011.056520.000000.000004.4610786.93
17232017.01.06 21:36buy8620.011.052580.000000.00000
17242017.01.06 21:53close8620.011.053210.000000.000000.5610787.49
17252017.01.09 18:24sell8630.011.056980.000000.00000
17262017.01.09 18:33sell8640.011.057400.000000.00000
17272017.01.09 19:08close8640.011.056910.000000.000000.4210787.91
17282017.01.09 19:08close8630.011.056910.000000.000000.0010787.91
17292017.01.10 02:03sell8650.011.058900.000000.00000
17302017.01.10 02:36sell8660.031.059790.000000.00000
17312017.01.10 02:50close8660.031.058700.000000.000003.0610790.97
17322017.01.10 02:50close8650.011.058700.000000.000000.1310791.10
17332017.01.10 05:36sell8670.011.061940.000000.00000
17342017.01.10 06:12close8670.011.061580.000000.000000.2910791.39
17352017.01.10 14:54buy8680.011.056570.000000.00000
17362017.01.10 15:07buy8690.011.056210.000000.00000
17372017.01.10 15:23close8690.011.056940.000000.000000.6610792.05
17382017.01.10 15:23close8680.011.056940.000000.000000.3010792.35
17392017.01.11 12:05buy8700.011.052990.000000.00000
17402017.01.11 12:30buy8710.031.052190.000000.00000
17412017.01.11 14:05buy8720.021.050660.000000.00000
17422017.01.11 14:13buy8730.011.050240.000000.00000
17432017.01.11 16:28buy8740.021.049440.000000.00000
17442017.01.11 16:33buy8750.011.049030.000000.00000
17452017.01.11 16:55buy8760.021.048320.000000.00000
17462017.01.11 17:02buy8770.041.047520.000000.00000
17472017.01.11 17:03buy8780.021.047170.000000.00000
17482017.01.11 17:14buy8790.021.047020.000000.00000
17492017.01.11 17:16buy8800.021.046800.000000.00000
17502017.01.11 17:19buy8810.041.046240.000000.00000
17512017.01.11 17:29buy8820.021.045770.000000.00000
17522017.01.11 18:29close8770.041.049480.000000.000007.5610799.91
17532017.01.11 18:29close8810.041.049480.000000.0000012.6810812.59
17542017.01.11 18:29close8710.031.049480.000000.00000-8.3410804.25
17552017.01.11 18:29close8820.021.049480.000000.000007.2810811.53
17562017.01.11 18:29close8740.021.049480.000000.00000-0.0610811.47
17572017.01.11 18:29close8720.021.049480.000000.00000-2.5010808.97
17582017.01.11 18:29close8800.021.049480.000000.000005.2210814.19
17592017.01.11 18:29close8760.021.049480.000000.000002.1810816.37
17602017.01.11 18:29close8790.021.049480.000000.000004.7810821.15
17612017.01.11 18:29close8780.021.049480.000000.000004.4810825.63
17622017.01.11 18:29close8700.011.049480.000000.00000-3.5810822.05
17632017.01.11 18:29close8730.011.049480.000000.00000-0.8310821.22
17642017.01.11 18:29close8750.011.049480.000000.000000.3810821.60
17652017.01.11 19:53sell8830.011.055650.000000.00000
17662017.01.11 19:54sell8840.011.056510.000000.00000
17672017.01.11 20:06sell8850.021.059050.000000.00000
17682017.01.11 20:10sell8860.011.061320.000000.00000
17692017.01.11 21:39close8850.021.057540.000000.000002.8810824.48
17702017.01.11 21:39close8860.011.057540.000000.000003.7110828.19
17712017.01.11 21:39close8840.011.057540.000000.00000-1.1010827.09
17722017.01.11 21:39close8830.011.057540.000000.00000-1.9610825.13
17732017.01.12 09:31sell8870.011.064120.000000.00000
17742017.01.12 09:59close8870.011.062890.000000.000001.1610826.29
17752017.01.12 14:54sell8880.011.068300.000000.00000
17762017.01.12 15:20close8880.011.067110.000000.000001.1210827.41
17772017.01.12 22:09buy8890.011.061110.000000.00000
17782017.01.12 22:41close8890.011.062180.000000.000001.0010828.41
17792017.01.13 11:25sell8900.011.064700.000000.00000
17802017.01.13 11:56close8900.011.064130.000000.000000.5010828.91
17812017.01.13 16:50buy8910.011.061390.000000.00000
17822017.01.13 16:52buy8920.011.060770.000000.00000
17832017.01.13 17:01buy8930.011.060180.000000.00000
17842017.01.13 17:26close8930.011.061680.000000.000001.4310830.34
17852017.01.13 17:26close8910.011.061680.000000.000000.2210830.56
17862017.01.13 17:26close8920.011.061680.000000.000000.8410831.40
17872017.01.17 08:10sell8940.011.066390.000000.00000
17882017.01.17 08:38close8940.011.065210.000000.000001.1110832.51
17892017.01.18 22:27buy8950.011.063350.000000.00000
17902017.01.19 01:57buy8960.021.062640.000000.00000
17912017.01.19 02:20close8960.021.063290.000000.000001.1610833.67
17922017.01.19 02:20close8950.011.063290.000000.00000-0.2910833.38
17932017.01.19 15:43buy8970.011.060970.000000.00000
17942017.01.19 16:10buy8980.011.060280.000000.00000
17952017.01.19 16:16buy8990.011.059060.000000.00000
17962017.01.19 17:47close8990.011.061180.000000.000002.0510835.43
17972017.01.19 17:47close8970.011.061180.000000.000000.1410835.57
17982017.01.19 17:47close8980.011.061180.000000.000000.8310836.40
17992017.01.19 21:54sell9000.011.065780.000000.00000
18002017.01.19 22:10sell9010.021.066810.000000.00000
18012017.01.20 00:27close9010.021.066210.000000.000001.1210837.52
18022017.01.20 00:27close9000.011.066210.000000.00000-0.4710837.05
18032017.01.20 05:19sell9020.011.068900.000000.00000
18042017.01.20 05:31sell9030.011.069200.000000.00000
18052017.01.20 05:59close9030.011.068620.000000.000000.5110837.56
18062017.01.20 05:59close9020.011.068620.000000.000000.2110837.77
18072017.01.20 11:57buy9040.011.064420.000000.00000
18082017.01.20 12:20buy9050.021.063690.000000.00000
18092017.01.20 12:43buy9060.011.062920.000000.00000
18102017.01.20 13:50close9050.021.064090.000000.000000.6610838.43
18112017.01.20 13:50close9060.011.064090.000000.000001.1010839.53
18122017.01.20 13:50close9040.011.064090.000000.00000-0.4010839.13
18132017.01.20 17:21sell9070.011.068240.000000.00000
18142017.01.20 18:18close9070.011.066780.000000.000001.3910840.52
18152017.01.23 03:58sell9080.011.074000.000000.00000
18162017.01.23 04:00sell9090.011.074280.000000.00000
18172017.01.23 06:59close9090.011.073830.000000.000000.3810840.90
18182017.01.23 06:59close9080.011.073830.000000.000000.1010841.00
18192017.01.23 23:55sell9100.011.076750.000000.00000
18202017.01.24 01:40close9100.011.076500.000000.000000.2110841.21
18212017.01.25 11:45sell9110.011.074960.000000.00000
18222017.01.25 11:55sell9120.011.075200.000000.00000
18232017.01.25 12:15close9120.011.074330.000000.000000.8010842.01
18242017.01.25 12:15close9110.011.074330.000000.000000.5610842.57
18252017.01.25 16:25buy9130.011.072250.000000.00000
18262017.01.25 16:47close9130.011.073220.000000.000000.9010843.47
18272017.01.26 16:21buy9140.011.068590.000000.00000
18282017.01.26 16:34buy9150.011.068180.000000.00000
18292017.01.26 16:36buy9160.011.067730.000000.00000
18302017.01.26 17:01close9160.011.068890.000000.000001.0910844.56
18312017.01.26 17:01close9140.011.068890.000000.000000.2310844.79
18322017.01.26 17:01close9150.011.068890.000000.000000.6410845.43
18332017.01.30 03:26sell9170.011.073090.000000.00000
18342017.01.30 03:45sell9180.011.073810.000000.00000
18352017.01.30 04:47close9180.011.073160.000000.000000.5810846.01
18362017.01.30 04:47close9170.011.073160.000000.00000-0.1410845.87
18372017.01.30 14:26buy9190.011.063190.000000.00000
18382017.01.30 14:51close9190.011.064020.000000.000000.7610846.63
18392017.01.30 18:06sell9200.011.069540.000000.00000
18402017.01.30 18:59close9200.011.068300.000000.000001.1710847.80
18412017.01.31 13:50sell9210.011.074060.000000.00000
18422017.01.31 13:54sell9220.011.074810.000000.00000
18432017.01.31 14:03sell9230.021.076120.000000.00000
18442017.01.31 14:59close9230.021.074920.000000.000002.2610850.06
18452017.01.31 14:59close9210.011.074920.000000.00000-0.9310849.13
18462017.01.31 14:59close9220.011.074920.000000.00000-0.1810848.95
18472017.01.31 16:58sell9240.011.079150.000000.00000
18482017.01.31 17:03sell9250.011.079850.000000.00000
18492017.01.31 18:16close9250.011.079100.000000.000000.6810849.63
18502017.01.31 18:16close9240.011.079100.000000.00000-0.0210849.61
18512017.02.01 16:04buy9260.011.075820.000000.00000
18522017.02.01 16:14buy9270.011.075410.000000.00000
18532017.02.01 16:51close9270.011.075970.000000.000000.4910850.10
18542017.02.01 16:51close9260.011.075970.000000.000000.0810850.18
18552017.02.01 21:46sell9280.011.078630.000000.00000
18562017.02.01 22:12close9280.011.077050.000000.000001.5110851.69
18572017.02.02 22:21buy9290.011.075720.000000.00000
18582017.02.02 22:50close9290.011.076160.000000.000000.3710852.06
18592017.02.03 17:23sell9300.011.078840.000000.00000
18602017.02.03 17:47sell9310.021.079540.000000.00000
18612017.02.03 18:08close9310.021.078370.000000.000002.2010854.26
18622017.02.03 18:08close9300.011.078370.000000.000000.4010854.66
18632017.02.06 10:28buy9320.011.074580.000000.00000
18642017.02.06 11:01close9320.011.075360.000000.000000.7110855.37
18652017.02.06 15:15buy9330.011.071230.000000.00000
18662017.02.06 16:28close9330.011.072110.000000.000000.8110856.18
18672017.02.07 11:16buy9340.011.066000.000000.00000
18682017.02.07 12:10close9340.011.066310.000000.000000.2410856.42
18692017.02.08 11:24buy9350.011.064260.000000.00000
18702017.02.08 12:02close9350.011.064730.000000.000000.4010856.82
18712017.02.08 16:22sell9360.011.069080.000000.00000
18722017.02.08 16:53sell9370.031.070360.000000.00000
18732017.02.08 17:45close9370.031.068950.000000.000004.0210860.84
18742017.02.08 17:45close9360.011.068950.000000.000000.0610860.90
18752017.02.09 11:38sell9380.011.070890.000000.00000
18762017.02.09 11:59close9380.011.070160.000000.000000.6610861.56
18772017.02.09 20:08buy9390.011.065230.000000.00000
18782017.02.09 20:43close9390.011.065720.000000.000000.4210861.98
18792017.02.14 17:07buy9400.011.058130.000000.00000
18802017.02.14 17:32buy9410.021.057270.000000.00000
18812017.02.14 17:43buy9420.011.056900.000000.00000
18822017.02.14 17:47buy9430.011.056550.000000.00000
18832017.02.14 18:09close9410.021.057670.000000.000000.6610862.64
18842017.02.14 18:09close9430.011.057670.000000.000001.0510863.69
18852017.02.14 18:09close9400.011.057670.000000.00000-0.5310863.16
18862017.02.14 18:09close9420.011.057670.000000.000000.7010863.86
18872017.02.15 18:12sell9440.011.058080.000000.00000
18882017.02.15 18:29sell9450.011.058480.000000.00000
18892017.02.15 18:30sell9460.011.059120.000000.00000
18902017.02.15 19:58close9460.011.058260.000000.000000.7910864.65
18912017.02.15 19:58close9440.011.058260.000000.00000-0.2510864.40
18922017.02.15 19:58close9450.011.058260.000000.000000.1510864.55
18932017.02.16 02:57sell9470.011.062020.000000.00000
18942017.02.16 03:22close9470.011.061400.000000.000000.5510865.10
18952017.02.16 16:53sell9480.011.065920.000000.00000
18962017.02.16 17:03sell9490.011.066500.000000.00000
18972017.02.16 17:37close9490.011.065760.000000.000000.6710865.77
18982017.02.16 17:37close9480.011.065760.000000.000000.0910865.86
18992017.02.17 17:45buy9500.011.062760.000000.00000
19002017.02.17 18:59buy9510.041.061580.000000.00000
19012017.02.17 20:43buy9520.031.060920.000000.00000
19022017.02.20 00:37close9510.041.062180.000000.000001.9110867.78
19032017.02.20 00:37close9520.031.062180.000000.000003.4110871.19
19042017.02.20 00:37close9500.011.062180.000000.00000-0.7010870.49
19052017.02.21 03:15buy9530.011.058360.000000.00000
19062017.02.21 04:03close9530.011.058740.000000.000000.3110870.80
19072017.02.22 19:13sell9540.011.055950.000000.00000
19082017.02.22 19:14sell9550.011.056380.000000.00000
19092017.02.22 19:44close9550.011.055000.000000.000001.3110872.11
19102017.02.22 19:44close9540.011.055000.000000.000000.8810872.99
19112017.02.27 03:23sell9560.011.057400.000000.00000
19122017.02.27 03:59close9560.011.057080.000000.000000.2510873.24
19132017.02.28 23:07buy9570.011.058230.000000.00000
19142017.02.28 23:08buy9580.011.057870.000000.00000
19152017.02.28 23:28buy9590.011.057610.000000.00000
19162017.02.28 23:30buy9600.011.057390.000000.00000
19172017.02.28 23:49close9600.011.058230.000000.000000.7710874.01
19182017.02.28 23:49close9570.011.058230.000000.00000-0.0710873.94
19192017.02.28 23:49close9580.011.058230.000000.000000.2910874.23
19202017.02.28 23:49close9590.011.058230.000000.000000.5510874.78
19212017.03.01 09:13buy9610.011.053970.000000.00000
19222017.03.01 10:02buy9620.011.053550.000000.00000
19232017.03.01 10:04buy9630.011.053230.000000.00000
19242017.03.01 10:10buy9640.011.052960.000000.00000
19252017.03.01 10:57close9640.011.054360.000000.000001.3310876.11
19262017.03.01 10:57close9610.011.054360.000000.000000.3210876.43
19272017.03.01 10:57close9620.011.054360.000000.000000.7410877.17
19282017.03.01 10:57close9630.011.054360.000000.000001.0610878.23
19292017.03.01 18:16sell9650.011.055730.000000.00000
19302017.03.01 19:18sell9660.041.057040.000000.00000
19312017.03.01 19:42close9660.041.056410.000000.000002.2410880.47
19322017.03.01 19:42close9650.011.056410.000000.00000-0.7510879.72
19332017.03.03 12:52sell9670.011.054000.000000.00000
19342017.03.03 13:10sell9680.011.054190.000000.00000
19352017.03.03 13:47sell9690.011.054460.000000.00000
19362017.03.03 14:01close9690.011.053800.000000.000000.5910880.31
19372017.03.03 14:01close9670.011.053800.000000.000000.1310880.44
19382017.03.03 14:01close9680.011.053800.000000.000000.3210880.76
19392017.03.03 15:12sell9700.011.056560.000000.00000
19402017.03.03 15:20sell9710.011.056870.000000.00000
19412017.03.03 15:46sell9720.011.057200.000000.00000
19422017.03.03 16:32close9720.011.056180.000000.000000.9510881.71
19432017.03.03 16:32close9700.011.056180.000000.000000.3110882.02
19442017.03.03 16:32close9710.011.056180.000000.000000.6210882.64
19452017.03.03 21:09sell9730.011.059600.000000.00000
19462017.03.03 21:24sell9740.021.060540.000000.00000
19472017.03.03 21:57close9740.021.059730.000000.000001.4810884.12
19482017.03.03 21:57close9730.011.059730.000000.00000-0.2010883.92
19492017.03.06 14:04buy9750.011.057970.000000.00000
19502017.03.06 14:37close9750.011.058500.000000.000000.4610884.38
19512017.03.09 11:43sell9760.011.056890.000000.00000
19522017.03.09 12:50close9760.011.055830.000000.000000.9910885.37
19532017.03.09 16:13sell9770.011.060700.000000.00000
19542017.03.09 16:40close9770.011.058680.000000.000001.9510887.32
19552017.03.10 10:43sell9780.011.061520.000000.00000
19562017.03.10 11:18close9780.011.060940.000000.000000.5110887.83
19572017.03.10 16:03sell9790.011.064910.000000.00000
19582017.03.10 16:28close9790.011.063150.000000.000001.6910889.52
19592017.03.10 18:48sell9800.011.067040.000000.00000
19602017.03.10 19:21close9800.011.066510.000000.000000.4610889.98
19612017.03.13 12:02buy9810.011.067190.000000.00000
19622017.03.13 12:17buy9820.011.066860.000000.00000
19632017.03.13 12:53buy9830.011.066680.000000.00000
19642017.03.13 13:50close9830.011.067250.000000.000000.5010890.48
19652017.03.13 13:50close9810.011.067250.000000.00000-0.0110890.47
19662017.03.13 13:50close9820.011.067250.000000.000000.3210890.79
19672017.03.14 22:49buy9840.011.060440.000000.00000
19682017.03.15 00:55close9840.011.060790.000000.000000.2310891.01
19692017.03.15 21:47sell9850.011.070140.000000.00000
19702017.03.15 22:21close9850.011.069320.000000.000000.7510891.76
19712017.03.16 03:02sell9860.011.073990.000000.00000
19722017.03.16 03:41sell9870.021.074380.000000.00000
19732017.03.16 03:57close9870.021.073580.000000.000001.4610893.22
19742017.03.16 03:57close9860.011.073580.000000.000000.3410893.56
19752017.03.16 22:47sell9880.011.076690.000000.00000
19762017.03.17 00:03close9880.011.076430.000000.000000.2210893.78
19772017.03.21 04:29sell9890.011.076750.000000.00000
19782017.03.21 05:33close9890.011.076270.000000.000000.4110894.19
19792017.03.21 11:13sell9900.011.079740.000000.00000
19802017.03.21 12:10sell9910.011.080280.000000.00000
19812017.03.21 12:27close9910.011.079240.000000.000000.9710895.16
19822017.03.21 12:27close9900.011.079240.000000.000000.4310895.59
19832017.03.24 11:40sell9920.011.080140.000000.00000
19842017.03.24 12:18close9920.011.079410.000000.000000.6610896.25
19852017.03.27 10:17sell9930.011.086840.000000.00000
19862017.03.27 10:27sell9940.011.087060.000000.00000
19872017.03.27 11:03close9940.011.086430.000000.000000.5610896.81
19882017.03.27 11:03close9930.011.086430.000000.000000.3410897.15
19892017.03.28 21:14buy9950.011.080160.000000.00000
19902017.03.28 21:59close9950.011.080710.000000.000000.4810897.63
19912017.03.29 10:28buy9960.011.078690.000000.00000
19922017.03.29 10:29buy9970.011.078260.000000.00000
19932017.03.29 11:19close9970.011.078880.000000.000000.5510898.18
19942017.03.29 11:19close9960.011.078880.000000.000000.1210898.30
19952017.03.29 15:05buy9980.011.074560.000000.00000
19962017.03.29 15:35close9980.011.075920.000000.000001.2910899.59
19972017.03.30 10:52buy9990.011.073860.000000.00000
19982017.03.30 13:32close9990.011.074130.000000.000000.2010899.79
19992017.03.30 20:03buy10000.011.070030.000000.00000
20002017.03.30 20:31buy10010.021.068800.000000.00000
20012017.03.30 22:08buy10020.011.068540.000000.00000
20022017.03.30 22:31buy10030.011.068300.000000.00000
20032017.03.30 23:45buy10040.021.067710.000000.00000
20042017.03.31 10:32close10040.021.068880.000000.000002.1010901.89
20052017.03.31 10:32close10010.021.068880.000000.00000-0.0810901.80
20062017.03.31 10:32close10000.011.068880.000000.00000-1.2710900.53
20072017.03.31 10:32close10020.011.068880.000000.000000.2210900.75
20082017.03.31 10:32close10030.011.068880.000000.000000.4610901.21
20092017.04.06 10:18buy10050.011.063230.000000.00000
20102017.04.06 10:57close10050.011.064450.000000.000001.1510902.36
20112017.04.07 15:00buy10060.011.062370.000000.00000
20122017.04.07 15:19close10060.011.063360.000000.000000.9210903.28
20132017.04.07 20:22buy10070.011.059270.000000.00000
20142017.04.07 20:56buy10080.011.058370.000000.00000
20152017.04.07 22:04close10080.011.059120.000000.000000.6810903.96
20162017.04.07 22:04close10070.011.059120.000000.00000-0.2210903.74
20172017.04.11 13:17sell10090.011.061380.000000.00000
20182017.04.11 13:20sell10100.011.061760.000000.00000
20192017.04.11 13:58close10100.011.061300.000000.000000.3910904.13
20202017.04.11 13:58close10090.011.061300.000000.000000.0110904.14
20212017.04.12 22:53sell10110.011.066850.000000.00000
20222017.04.12 23:52close10110.011.066370.000000.000000.4110904.55