| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2016.01.04 00:05 - 2017.04.20 23:59 (2016.01.01 - 2017.04.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=14; HighLowPoints=2; NumOrders2=12; HL12=false; UseATRforHL=true; ATRPeriod=10; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=108; s4=""; ProfitPoints3=66; ProfitPointsSG=66; NumOrdersSG=2; s41=""; UseCloseBy=false; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s42=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=16; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=20; yyButton=120; | ||||
| Bars in test | 471149 | Ticks modelled | 36358822 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 904.55 | Gross profit | 1646.11 | Gross loss | -741.56 |
| Profit factor | 2.22 | Expected payoff | 0.89 | ||
| Absolute drawdown | 89.29 | Maximal drawdown | 610.38 (5.75%) | Relative drawdown | 5.75% (610.38) |
| Total trades | 1011 | Short positions (won %) | 462 (70.78%) | Long positions (won %) | 549 (72.68%) |
| Profit trades (% of total) | 726 (71.81%) | Loss trades (% of total) | 285 (28.19%) | ||
| Largest | profit trade | 134.52 | loss trade | -29.13 | |
| Average | profit trade | 2.27 | loss trade | -2.60 | |
| Maximum | consecutive wins (profit in money) | 22 (45.02) | consecutive losses (loss in money) | 20 (-173.26) | |
| Maximal | consecutive profit (count of wins) | 188.41 (10) | consecutive loss (count of losses) | -173.26 (20) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 03:07 | buy | 1 | 0.01 | 1.08377 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 03:16 | buy | 2 | 0.01 | 1.08342 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.04 03:20 | buy | 3 | 0.02 | 1.08299 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.04 03:41 | close | 3 | 0.02 | 1.08421 | 0.00000 | 0.00000 | 2.30 | 10002.30 |
| 5 | 2016.01.04 03:41 | close | 1 | 0.01 | 1.08421 | 0.00000 | 0.00000 | 0.37 | 10002.67 |
| 6 | 2016.01.04 03:41 | close | 2 | 0.01 | 1.08421 | 0.00000 | 0.00000 | 0.72 | 10003.39 |
| 7 | 2016.01.04 07:43 | sell | 4 | 0.01 | 1.08997 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.04 07:46 | sell | 5 | 0.01 | 1.09033 | 0.00000 | 0.00000 | ||
| 9 | 2016.01.04 08:32 | close | 5 | 0.01 | 1.08917 | 0.00000 | 0.00000 | 1.09 | 10004.48 |
| 10 | 2016.01.04 08:32 | close | 4 | 0.01 | 1.08917 | 0.00000 | 0.00000 | 0.73 | 10005.21 |
| 11 | 2016.01.04 10:12 | sell | 6 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
| 12 | 2016.01.04 10:17 | sell | 7 | 0.01 | 1.09362 | 0.00000 | 0.00000 | ||
| 13 | 2016.01.04 10:43 | close | 7 | 0.01 | 1.09275 | 0.00000 | 0.00000 | 0.80 | 10006.01 |
| 14 | 2016.01.04 10:43 | close | 6 | 0.01 | 1.09275 | 0.00000 | 0.00000 | -0.06 | 10005.95 |
| 15 | 2016.01.04 15:40 | buy | 8 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.04 16:50 | buy | 9 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.04 17:15 | buy | 10 | 0.04 | 1.08169 | 0.00000 | 0.00000 | ||
| 18 | 2016.01.04 18:00 | buy | 11 | 0.02 | 1.08019 | 0.00000 | 0.00000 | ||
| 19 | 2016.01.04 18:14 | buy | 12 | 0.01 | 1.07897 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.04 18:20 | buy | 13 | 0.01 | 1.07850 | 0.00000 | 0.00000 | ||
| 21 | 2016.01.04 19:52 | close | 10 | 0.04 | 1.08175 | 0.00000 | 0.00000 | -0.04 | 10005.91 |
| 22 | 2016.01.04 19:52 | close | 11 | 0.02 | 1.08175 | 0.00000 | 0.00000 | 2.98 | 10008.89 |
| 23 | 2016.01.04 19:52 | close | 13 | 0.01 | 1.08175 | 0.00000 | 0.00000 | 3.18 | 10012.07 |
| 24 | 2016.01.04 19:52 | close | 8 | 0.01 | 1.08175 | 0.00000 | 0.00000 | -4.13 | 10007.94 |
| 25 | 2016.01.04 19:52 | close | 9 | 0.01 | 1.08175 | 0.00000 | 0.00000 | -2.81 | 10005.13 |
| 26 | 2016.01.04 19:52 | close | 12 | 0.01 | 1.08175 | 0.00000 | 0.00000 | 2.71 | 10007.84 |
| 27 | 2016.01.05 10:52 | buy | 14 | 0.01 | 1.07936 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.05 10:55 | buy | 15 | 0.01 | 1.07888 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.05 11:18 | buy | 16 | 0.01 | 1.07861 | 0.00000 | 0.00000 | ||
| 30 | 2016.01.05 12:05 | buy | 17 | 0.02 | 1.07691 | 0.00000 | 0.00000 | ||
| 31 | 2016.01.05 13:01 | buy | 18 | 0.01 | 1.07640 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.05 13:49 | buy | 19 | 0.03 | 1.07553 | 0.00000 | 0.00000 | ||
| 33 | 2016.01.05 14:58 | buy | 20 | 0.01 | 1.07526 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.05 15:10 | buy | 21 | 0.01 | 1.07484 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.05 15:18 | buy | 22 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.05 17:21 | buy | 23 | 0.04 | 1.07324 | 0.00000 | 0.00000 | ||
| 37 | 2016.01.05 17:25 | buy | 24 | 0.02 | 1.07289 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.05 17:28 | buy | 25 | 0.04 | 1.07261 | 0.00000 | 0.00000 | ||
| 39 | 2016.01.05 17:29 | buy | 26 | 0.02 | 1.07247 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.05 17:32 | buy | 27 | 0.04 | 1.07210 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.05 17:41 | buy | 28 | 0.06 | 1.07161 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.05 17:48 | buy | 29 | 0.08 | 1.07117 | 0.00000 | 0.00000 | ||
| 43 | 2016.01.05 18:19 | close | 29 | 0.08 | 1.07344 | 0.00000 | 0.00000 | 17.60 | 10025.44 |
| 44 | 2016.01.05 18:19 | close | 28 | 0.06 | 1.07344 | 0.00000 | 0.00000 | 10.56 | 10036.00 |
| 45 | 2016.01.05 18:19 | close | 27 | 0.04 | 1.07344 | 0.00000 | 0.00000 | 5.08 | 10041.08 |
| 46 | 2016.01.05 18:19 | close | 25 | 0.04 | 1.07344 | 0.00000 | 0.00000 | 3.04 | 10044.12 |
| 47 | 2016.01.05 18:19 | close | 23 | 0.04 | 1.07344 | 0.00000 | 0.00000 | 0.52 | 10044.64 |
| 48 | 2016.01.05 18:19 | close | 19 | 0.03 | 1.07344 | 0.00000 | 0.00000 | -6.48 | 10038.16 |
| 49 | 2016.01.05 18:19 | close | 26 | 0.02 | 1.07344 | 0.00000 | 0.00000 | 1.80 | 10039.96 |
| 50 | 2016.01.05 18:19 | close | 17 | 0.02 | 1.07344 | 0.00000 | 0.00000 | -7.08 | 10032.88 |
| 51 | 2016.01.05 18:19 | close | 24 | 0.02 | 1.07344 | 0.00000 | 0.00000 | 0.96 | 10033.84 |
| 52 | 2016.01.05 18:19 | close | 22 | 0.01 | 1.07344 | 0.00000 | 0.00000 | -0.88 | 10032.96 |
| 53 | 2016.01.05 18:19 | close | 14 | 0.01 | 1.07344 | 0.00000 | 0.00000 | -5.99 | 10026.97 |
| 54 | 2016.01.05 18:19 | close | 20 | 0.01 | 1.07344 | 0.00000 | 0.00000 | -1.89 | 10025.08 |
| 55 | 2016.01.05 18:19 | close | 18 | 0.01 | 1.07344 | 0.00000 | 0.00000 | -3.03 | 10022.05 |
| 56 | 2016.01.05 18:19 | close | 16 | 0.01 | 1.07344 | 0.00000 | 0.00000 | -5.24 | 10016.81 |
| 57 | 2016.01.05 18:19 | close | 15 | 0.01 | 1.07344 | 0.00000 | 0.00000 | -5.51 | 10011.30 |
| 58 | 2016.01.05 18:19 | close | 21 | 0.01 | 1.07344 | 0.00000 | 0.00000 | -1.47 | 10009.83 |
| 59 | 2016.01.06 09:37 | buy | 30 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
| 60 | 2016.01.06 09:50 | buy | 31 | 0.01 | 1.07214 | 0.00000 | 0.00000 | ||
| 61 | 2016.01.06 10:11 | close | 31 | 0.01 | 1.07335 | 0.00000 | 0.00000 | 1.14 | 10010.97 |
| 62 | 2016.01.06 10:11 | close | 30 | 0.01 | 1.07335 | 0.00000 | 0.00000 | 0.80 | 10011.77 |
| 63 | 2016.01.06 21:14 | sell | 32 | 0.01 | 1.07940 | 0.00000 | 0.00000 | ||
| 64 | 2016.01.06 22:33 | close | 32 | 0.01 | 1.07840 | 0.00000 | 0.00000 | 0.93 | 10012.70 |
| 65 | 2016.01.07 03:42 | sell | 33 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
| 66 | 2016.01.07 09:24 | close | 33 | 0.01 | 1.08049 | 0.00000 | 0.00000 | 0.20 | 10012.90 |
| 67 | 2016.01.07 09:30 | buy | 34 | 0.01 | 1.07958 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.07 09:37 | buy | 35 | 0.01 | 1.07872 | 0.00000 | 0.00000 | ||
| 69 | 2016.01.07 10:07 | buy | 36 | 0.01 | 1.07821 | 0.00000 | 0.00000 | ||
| 70 | 2016.01.07 10:13 | buy | 37 | 0.01 | 1.07796 | 0.00000 | 0.00000 | ||
| 71 | 2016.01.07 10:25 | buy | 38 | 0.01 | 1.07736 | 0.00000 | 0.00000 | ||
| 72 | 2016.01.07 10:50 | close | 38 | 0.01 | 1.07878 | 0.00000 | 0.00000 | 1.35 | 10014.25 |
| 73 | 2016.01.07 10:50 | close | 34 | 0.01 | 1.07878 | 0.00000 | 0.00000 | -0.87 | 10013.38 |
| 74 | 2016.01.07 10:50 | close | 35 | 0.01 | 1.07878 | 0.00000 | 0.00000 | -0.01 | 10013.37 |
| 75 | 2016.01.07 10:50 | close | 36 | 0.01 | 1.07878 | 0.00000 | 0.00000 | 0.50 | 10013.87 |
| 76 | 2016.01.07 10:50 | close | 37 | 0.01 | 1.07878 | 0.00000 | 0.00000 | 0.75 | 10014.62 |
| 77 | 2016.01.07 13:34 | sell | 39 | 0.01 | 1.08684 | 0.00000 | 0.00000 | ||
| 78 | 2016.01.07 14:05 | close | 39 | 0.01 | 1.08585 | 0.00000 | 0.00000 | 0.92 | 10015.54 |
| 79 | 2016.01.07 20:39 | sell | 40 | 0.01 | 1.09001 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.07 20:45 | sell | 41 | 0.01 | 1.09083 | 0.00000 | 0.00000 | ||
| 81 | 2016.01.07 21:19 | close | 41 | 0.01 | 1.08973 | 0.00000 | 0.00000 | 1.03 | 10016.57 |
| 82 | 2016.01.07 21:19 | close | 40 | 0.01 | 1.08973 | 0.00000 | 0.00000 | 0.21 | 10016.78 |
| 83 | 2016.01.07 21:59 | sell | 42 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
| 84 | 2016.01.07 23:53 | close | 42 | 0.01 | 1.09293 | 0.00000 | 0.00000 | 0.20 | 10016.98 |
| 85 | 2016.01.08 03:19 | buy | 43 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.08 03:24 | buy | 44 | 0.01 | 1.08851 | 0.00000 | 0.00000 | ||
| 87 | 2016.01.08 03:29 | buy | 45 | 0.01 | 1.08789 | 0.00000 | 0.00000 | ||
| 88 | 2016.01.08 08:43 | buy | 46 | 0.02 | 1.08617 | 0.00000 | 0.00000 | ||
| 89 | 2016.01.08 08:44 | buy | 47 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 90 | 2016.01.08 09:54 | close | 46 | 0.02 | 1.08769 | 0.00000 | 0.00000 | 2.90 | 10019.88 |
| 91 | 2016.01.08 09:54 | close | 47 | 0.01 | 1.08769 | 0.00000 | 0.00000 | 1.85 | 10021.73 |
| 92 | 2016.01.08 09:54 | close | 44 | 0.01 | 1.08769 | 0.00000 | 0.00000 | -0.89 | 10020.84 |
| 93 | 2016.01.08 09:54 | close | 45 | 0.01 | 1.08769 | 0.00000 | 0.00000 | -0.27 | 10020.57 |
| 94 | 2016.01.08 09:54 | close | 43 | 0.01 | 1.08769 | 0.00000 | 0.00000 | -1.99 | 10018.58 |
| 95 | 2016.01.08 17:10 | sell | 48 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.08 17:20 | sell | 49 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
| 97 | 2016.01.08 18:52 | close | 49 | 0.01 | 1.08902 | 0.00000 | 0.00000 | 1.43 | 10020.01 |
| 98 | 2016.01.08 18:52 | close | 48 | 0.01 | 1.08902 | 0.00000 | 0.00000 | 0.31 | 10020.32 |
| 99 | 2016.01.11 01:07 | sell | 50 | 0.01 | 1.09663 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.11 01:36 | close | 50 | 0.01 | 1.09416 | 0.00000 | 0.00000 | 2.40 | 10022.72 |
| 101 | 2016.01.11 16:29 | buy | 51 | 0.01 | 1.08650 | 0.00000 | 0.00000 | ||
| 102 | 2016.01.11 16:48 | close | 51 | 0.01 | 1.08834 | 0.00000 | 0.00000 | 1.77 | 10024.49 |
| 103 | 2016.01.12 04:42 | sell | 52 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.12 05:16 | close | 52 | 0.01 | 1.08743 | 0.00000 | 0.00000 | 0.30 | 10024.79 |
| 105 | 2016.01.12 11:52 | buy | 53 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
| 106 | 2016.01.12 12:42 | buy | 54 | 0.02 | 1.08476 | 0.00000 | 0.00000 | ||
| 107 | 2016.01.12 13:10 | close | 54 | 0.02 | 1.08558 | 0.00000 | 0.00000 | 1.50 | 10026.29 |
| 108 | 2016.01.12 13:10 | close | 53 | 0.01 | 1.08558 | 0.00000 | 0.00000 | 0.00 | 10026.29 |
| 109 | 2016.01.13 16:53 | sell | 55 | 0.01 | 1.08466 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.13 17:35 | sell | 56 | 0.05 | 1.08771 | 0.00000 | 0.00000 | ||
| 111 | 2016.01.13 18:00 | close | 56 | 0.05 | 1.08446 | 0.00000 | 0.00000 | 15.90 | 10042.19 |
| 112 | 2016.01.13 18:00 | close | 55 | 0.01 | 1.08446 | 0.00000 | 0.00000 | 0.13 | 10042.32 |
| 113 | 2016.01.14 11:05 | sell | 57 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
| 114 | 2016.01.14 11:34 | close | 57 | 0.01 | 1.09075 | 0.00000 | 0.00000 | 2.36 | 10044.68 |
| 115 | 2016.01.14 17:50 | buy | 58 | 0.01 | 1.08450 | 0.00000 | 0.00000 | ||
| 116 | 2016.01.14 18:01 | buy | 59 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
| 117 | 2016.01.14 18:25 | close | 59 | 0.01 | 1.08551 | 0.00000 | 0.00000 | 1.48 | 10046.16 |
| 118 | 2016.01.14 18:25 | close | 58 | 0.01 | 1.08551 | 0.00000 | 0.00000 | 0.94 | 10047.10 |
| 119 | 2016.01.15 15:40 | sell | 60 | 0.01 | 1.09529 | 0.00000 | 0.00000 | ||
| 120 | 2016.01.15 15:50 | sell | 61 | 0.02 | 1.09769 | 0.00000 | 0.00000 | ||
| 121 | 2016.01.15 16:09 | close | 61 | 0.02 | 1.09342 | 0.00000 | 0.00000 | 8.40 | 10055.50 |
| 122 | 2016.01.15 16:09 | close | 60 | 0.01 | 1.09342 | 0.00000 | 0.00000 | 1.80 | 10057.30 |
| 123 | 2016.01.15 23:32 | buy | 62 | 0.01 | 1.09074 | 0.00000 | 0.00000 | ||
| 124 | 2016.01.18 00:06 | close | 62 | 0.01 | 1.09153 | 0.00000 | 0.00000 | 0.67 | 10057.97 |
| 125 | 2016.01.19 16:48 | sell | 63 | 0.01 | 1.09007 | 0.00000 | 0.00000 | ||
| 126 | 2016.01.19 17:45 | close | 63 | 0.01 | 1.08985 | 0.00000 | 0.00000 | 0.15 | 10058.12 |
| 127 | 2016.01.19 20:07 | sell | 64 | 0.01 | 1.09336 | 0.00000 | 0.00000 | ||
| 128 | 2016.01.19 20:59 | close | 64 | 0.01 | 1.09248 | 0.00000 | 0.00000 | 0.81 | 10058.93 |
| 129 | 2016.01.20 13:53 | buy | 65 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 130 | 2016.01.20 14:03 | buy | 66 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
| 131 | 2016.01.20 14:39 | close | 66 | 0.01 | 1.09117 | 0.00000 | 0.00000 | 0.85 | 10059.78 |
| 132 | 2016.01.20 14:39 | close | 65 | 0.01 | 1.09117 | 0.00000 | 0.00000 | 0.32 | 10060.10 |
| 133 | 2016.01.21 09:40 | sell | 67 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
| 134 | 2016.01.21 09:54 | close | 67 | 0.01 | 1.09066 | 0.00000 | 0.00000 | 1.20 | 10061.30 |
| 135 | 2016.01.26 12:54 | buy | 68 | 0.01 | 1.08290 | 0.00000 | 0.00000 | ||
| 136 | 2016.01.26 13:29 | close | 68 | 0.01 | 1.08325 | 0.00000 | 0.00000 | 0.28 | 10061.58 |
| 137 | 2016.01.27 15:20 | sell | 69 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
| 138 | 2016.01.27 15:31 | sell | 70 | 0.02 | 1.09082 | 0.00000 | 0.00000 | ||
| 139 | 2016.01.27 15:52 | close | 70 | 0.02 | 1.08974 | 0.00000 | 0.00000 | 2.02 | 10063.60 |
| 140 | 2016.01.27 15:52 | close | 69 | 0.01 | 1.08974 | 0.00000 | 0.00000 | -0.16 | 10063.44 |
| 141 | 2016.01.28 11:10 | sell | 71 | 0.01 | 1.09163 | 0.00000 | 0.00000 | ||
| 142 | 2016.01.28 11:14 | sell | 72 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
| 143 | 2016.01.28 11:49 | close | 72 | 0.01 | 1.09120 | 0.00000 | 0.00000 | 0.94 | 10064.38 |
| 144 | 2016.01.28 11:49 | close | 71 | 0.01 | 1.09120 | 0.00000 | 0.00000 | 0.36 | 10064.74 |
| 145 | 2016.01.28 18:34 | sell | 73 | 0.01 | 1.09554 | 0.00000 | 0.00000 | ||
| 146 | 2016.01.28 19:36 | close | 73 | 0.01 | 1.09467 | 0.00000 | 0.00000 | 0.80 | 10065.54 |
| 147 | 2016.01.29 05:43 | buy | 74 | 0.01 | 1.08851 | 0.00000 | 0.00000 | ||
| 148 | 2016.01.29 06:08 | close | 74 | 0.01 | 1.09355 | 0.00000 | 0.00000 | 4.97 | 10070.51 |
| 149 | 2016.01.29 16:00 | buy | 75 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
| 150 | 2016.01.29 16:11 | buy | 76 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
| 151 | 2016.01.29 16:14 | buy | 77 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 152 | 2016.01.29 16:38 | buy | 78 | 0.02 | 1.08420 | 0.00000 | 0.00000 | ||
| 153 | 2016.01.29 17:23 | buy | 79 | 0.03 | 1.08253 | 0.00000 | 0.00000 | ||
| 154 | 2016.01.29 17:43 | buy | 80 | 0.01 | 1.08222 | 0.00000 | 0.00000 | ||
| 155 | 2016.01.29 18:12 | buy | 81 | 0.01 | 1.08125 | 0.00000 | 0.00000 | ||
| 156 | 2016.01.29 19:59 | close | 79 | 0.03 | 1.08415 | 0.00000 | 0.00000 | 4.65 | 10075.16 |
| 157 | 2016.01.29 19:59 | close | 78 | 0.02 | 1.08415 | 0.00000 | 0.00000 | -0.24 | 10074.92 |
| 158 | 2016.01.29 19:59 | close | 81 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 2.83 | 10077.75 |
| 159 | 2016.01.29 19:59 | close | 77 | 0.01 | 1.08415 | 0.00000 | 0.00000 | -1.47 | 10076.28 |
| 160 | 2016.01.29 19:59 | close | 76 | 0.01 | 1.08415 | 0.00000 | 0.00000 | -1.90 | 10074.38 |
| 161 | 2016.01.29 19:59 | close | 75 | 0.01 | 1.08415 | 0.00000 | 0.00000 | -2.25 | 10072.13 |
| 162 | 2016.01.29 19:59 | close | 80 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 1.86 | 10073.99 |
| 163 | 2016.02.01 14:39 | sell | 82 | 0.01 | 1.08715 | 0.00000 | 0.00000 | ||
| 164 | 2016.02.01 15:04 | sell | 83 | 0.02 | 1.08800 | 0.00000 | 0.00000 | ||
| 165 | 2016.02.01 15:11 | sell | 84 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
| 166 | 2016.02.01 15:40 | close | 83 | 0.02 | 1.08752 | 0.00000 | 0.00000 | 0.82 | 10074.81 |
| 167 | 2016.02.01 15:40 | close | 84 | 0.01 | 1.08752 | 0.00000 | 0.00000 | 0.65 | 10075.46 |
| 168 | 2016.02.01 15:40 | close | 82 | 0.01 | 1.08752 | 0.00000 | 0.00000 | -0.44 | 10075.02 |
| 169 | 2016.02.03 15:25 | sell | 85 | 0.01 | 1.09692 | 0.00000 | 0.00000 | ||
| 170 | 2016.02.03 16:20 | sell | 86 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 171 | 2016.02.03 16:46 | sell | 87 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
| 172 | 2016.02.03 16:49 | sell | 88 | 0.01 | 1.09926 | 0.00000 | 0.00000 | ||
| 173 | 2016.02.03 16:56 | sell | 89 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 174 | 2016.02.03 17:29 | sell | 90 | 0.02 | 1.10429 | 0.00000 | 0.00000 | ||
| 175 | 2016.02.03 17:31 | sell | 91 | 0.01 | 1.10700 | 0.00000 | 0.00000 | ||
| 176 | 2016.02.03 20:06 | sell | 92 | 0.01 | 1.10830 | 0.00000 | 0.00000 | ||
| 177 | 2016.02.03 20:10 | sell | 93 | 0.03 | 1.11039 | 0.00000 | 0.00000 | ||
| 178 | 2016.02.03 20:43 | sell | 94 | 0.02 | 1.11201 | 0.00000 | 0.00000 | ||
| 179 | 2016.02.03 20:49 | sell | 95 | 0.02 | 1.11291 | 0.00000 | 0.00000 | ||
| 180 | 2016.02.03 20:57 | sell | 96 | 0.02 | 1.11341 | 0.00000 | 0.00000 | ||
| 181 | 2016.02.03 21:03 | sell | 97 | 0.02 | 1.11434 | 0.00000 | 0.00000 | ||
| 182 | 2016.02.03 21:04 | sell | 98 | 0.02 | 1.11360 | 0.00000 | 0.00000 | ||
| 183 | 2016.02.03 22:11 | close | 93 | 0.03 | 1.10791 | 0.00000 | 0.00000 | 7.23 | 10082.25 |
| 184 | 2016.02.03 22:11 | close | 98 | 0.02 | 1.10791 | 0.00000 | 0.00000 | 11.24 | 10093.49 |
| 185 | 2016.02.03 22:11 | close | 97 | 0.02 | 1.10791 | 0.00000 | 0.00000 | 12.72 | 10106.21 |
| 186 | 2016.02.03 22:11 | close | 96 | 0.02 | 1.10791 | 0.00000 | 0.00000 | 10.86 | 10117.07 |
| 187 | 2016.02.03 22:11 | close | 95 | 0.02 | 1.10791 | 0.00000 | 0.00000 | 9.86 | 10126.93 |
| 188 | 2016.02.03 22:11 | close | 94 | 0.02 | 1.10791 | 0.00000 | 0.00000 | 8.06 | 10134.99 |
| 189 | 2016.02.03 22:11 | close | 90 | 0.02 | 1.10791 | 0.00000 | 0.00000 | -7.38 | 10127.61 |
| 190 | 2016.02.03 22:11 | close | 92 | 0.01 | 1.10791 | 0.00000 | 0.00000 | 0.32 | 10127.93 |
| 191 | 2016.02.03 22:11 | close | 85 | 0.01 | 1.10791 | 0.00000 | 0.00000 | -11.06 | 10116.87 |
| 192 | 2016.02.03 22:11 | close | 89 | 0.01 | 1.10791 | 0.00000 | 0.00000 | -7.22 | 10109.65 |
| 193 | 2016.02.03 22:11 | close | 88 | 0.01 | 1.10791 | 0.00000 | 0.00000 | -8.72 | 10100.93 |
| 194 | 2016.02.03 22:11 | close | 87 | 0.01 | 1.10791 | 0.00000 | 0.00000 | -9.55 | 10091.38 |
| 195 | 2016.02.03 22:11 | close | 86 | 0.01 | 1.10791 | 0.00000 | 0.00000 | -10.44 | 10080.94 |
| 196 | 2016.02.03 22:11 | close | 91 | 0.01 | 1.10791 | 0.00000 | 0.00000 | -0.98 | 10079.96 |
| 197 | 2016.02.04 10:57 | sell | 99 | 0.01 | 1.11397 | 0.00000 | 0.00000 | ||
| 198 | 2016.02.04 11:02 | sell | 100 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
| 199 | 2016.02.04 11:21 | sell | 101 | 0.03 | 1.11653 | 0.00000 | 0.00000 | ||
| 200 | 2016.02.04 12:42 | sell | 102 | 0.02 | 1.11762 | 0.00000 | 0.00000 | ||
| 201 | 2016.02.04 13:30 | sell | 103 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
| 202 | 2016.02.04 14:20 | sell | 104 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
| 203 | 2016.02.04 14:44 | sell | 105 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
| 204 | 2016.02.04 15:06 | sell | 106 | 0.02 | 1.12077 | 0.00000 | 0.00000 | ||
| 205 | 2016.02.04 15:21 | sell | 107 | 0.02 | 1.12157 | 0.00000 | 0.00000 | ||
| 206 | 2016.02.04 15:27 | sell | 108 | 0.02 | 1.12184 | 0.00000 | 0.00000 | ||
| 207 | 2016.02.04 15:32 | sell | 109 | 0.04 | 1.12279 | 0.00000 | 0.00000 | ||
| 208 | 2016.02.04 15:33 | sell | 110 | 0.02 | 1.12302 | 0.00000 | 0.00000 | ||
| 209 | 2016.02.04 15:34 | sell | 111 | 0.02 | 1.12353 | 0.00000 | 0.00000 | ||
| 210 | 2016.02.04 15:35 | sell | 112 | 0.02 | 1.12292 | 0.00000 | 0.00000 | ||
| 211 | 2016.02.04 16:02 | close | 109 | 0.04 | 1.11919 | 0.00000 | 0.00000 | 14.12 | 10094.08 |
| 212 | 2016.02.04 16:02 | close | 101 | 0.03 | 1.11919 | 0.00000 | 0.00000 | -8.19 | 10085.89 |
| 213 | 2016.02.04 16:02 | close | 112 | 0.02 | 1.11919 | 0.00000 | 0.00000 | 7.32 | 10093.21 |
| 214 | 2016.02.04 16:02 | close | 102 | 0.02 | 1.11919 | 0.00000 | 0.00000 | -3.28 | 10089.93 |
| 215 | 2016.02.04 16:02 | close | 110 | 0.02 | 1.11919 | 0.00000 | 0.00000 | 7.52 | 10097.45 |
| 216 | 2016.02.04 16:02 | close | 111 | 0.02 | 1.11919 | 0.00000 | 0.00000 | 8.54 | 10105.99 |
| 217 | 2016.02.04 16:02 | close | 108 | 0.02 | 1.11919 | 0.00000 | 0.00000 | 5.16 | 10111.15 |
| 218 | 2016.02.04 16:02 | close | 106 | 0.02 | 1.11919 | 0.00000 | 0.00000 | 3.02 | 10114.17 |
| 219 | 2016.02.04 16:02 | close | 107 | 0.02 | 1.11919 | 0.00000 | 0.00000 | 4.62 | 10118.79 |
| 220 | 2016.02.04 16:02 | close | 99 | 0.01 | 1.11919 | 0.00000 | 0.00000 | -5.29 | 10113.50 |
| 221 | 2016.02.04 16:02 | close | 104 | 0.01 | 1.11919 | 0.00000 | 0.00000 | -0.68 | 10112.82 |
| 222 | 2016.02.04 16:02 | close | 103 | 0.01 | 1.11919 | 0.00000 | 0.00000 | -1.00 | 10111.82 |
| 223 | 2016.02.04 16:02 | close | 100 | 0.01 | 1.11919 | 0.00000 | 0.00000 | -4.66 | 10107.16 |
| 224 | 2016.02.04 16:02 | close | 105 | 0.01 | 1.11919 | 0.00000 | 0.00000 | -0.29 | 10106.87 |
| 225 | 2016.02.05 17:06 | buy | 113 | 0.01 | 1.11140 | 0.00000 | 0.00000 | ||
| 226 | 2016.02.05 17:47 | close | 113 | 0.01 | 1.11252 | 0.00000 | 0.00000 | 1.05 | 10107.92 |
| 227 | 2016.02.08 11:13 | sell | 114 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
| 228 | 2016.02.08 11:19 | sell | 115 | 0.01 | 1.11739 | 0.00000 | 0.00000 | ||
| 229 | 2016.02.08 12:50 | close | 115 | 0.01 | 1.11674 | 0.00000 | 0.00000 | 0.58 | 10108.50 |
| 230 | 2016.02.08 12:50 | close | 114 | 0.01 | 1.11674 | 0.00000 | 0.00000 | -0.13 | 10108.37 |
| 231 | 2016.02.08 15:04 | buy | 116 | 0.01 | 1.11019 | 0.00000 | 0.00000 | ||
| 232 | 2016.02.08 15:17 | buy | 117 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
| 233 | 2016.02.08 15:56 | close | 117 | 0.01 | 1.11026 | 0.00000 | 0.00000 | 0.74 | 10109.11 |
| 234 | 2016.02.08 15:56 | close | 116 | 0.01 | 1.11026 | 0.00000 | 0.00000 | 0.00 | 10109.11 |
| 235 | 2016.02.08 18:08 | sell | 118 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 236 | 2016.02.08 18:10 | sell | 119 | 0.01 | 1.11894 | 0.00000 | 0.00000 | ||
| 237 | 2016.02.08 18:58 | close | 119 | 0.01 | 1.11748 | 0.00000 | 0.00000 | 1.39 | 10110.50 |
| 238 | 2016.02.08 18:58 | close | 118 | 0.01 | 1.11748 | 0.00000 | 0.00000 | -0.28 | 10110.22 |
| 239 | 2016.02.08 22:02 | sell | 120 | 0.01 | 1.12136 | 0.00000 | 0.00000 | ||
| 240 | 2016.02.08 22:32 | close | 120 | 0.01 | 1.12002 | 0.00000 | 0.00000 | 1.27 | 10111.49 |
| 241 | 2016.02.09 05:27 | sell | 121 | 0.01 | 1.12313 | 0.00000 | 0.00000 | ||
| 242 | 2016.02.09 05:28 | sell | 122 | 0.01 | 1.12349 | 0.00000 | 0.00000 | ||
| 243 | 2016.02.09 05:46 | close | 122 | 0.01 | 1.12158 | 0.00000 | 0.00000 | 1.84 | 10113.33 |
| 244 | 2016.02.09 05:46 | close | 121 | 0.01 | 1.12158 | 0.00000 | 0.00000 | 1.48 | 10114.81 |
| 245 | 2016.02.09 10:06 | buy | 123 | 0.01 | 1.11718 | 0.00000 | 0.00000 | ||
| 246 | 2016.02.09 10:21 | close | 123 | 0.01 | 1.11871 | 0.00000 | 0.00000 | 1.46 | 10116.27 |
| 247 | 2016.02.09 15:41 | sell | 124 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
| 248 | 2016.02.09 15:49 | sell | 125 | 0.01 | 1.12872 | 0.00000 | 0.00000 | ||
| 249 | 2016.02.09 15:56 | sell | 126 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 250 | 2016.02.09 16:35 | close | 126 | 0.01 | 1.12793 | 0.00000 | 0.00000 | 1.51 | 10117.78 |
| 251 | 2016.02.09 16:35 | close | 124 | 0.01 | 1.12793 | 0.00000 | 0.00000 | -0.29 | 10117.49 |
| 252 | 2016.02.09 16:35 | close | 125 | 0.01 | 1.12793 | 0.00000 | 0.00000 | 0.72 | 10118.21 |
| 253 | 2016.02.09 19:17 | sell | 127 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
| 254 | 2016.02.09 19:25 | sell | 128 | 0.02 | 1.13350 | 0.00000 | 0.00000 | ||
| 255 | 2016.02.09 19:52 | close | 128 | 0.02 | 1.13199 | 0.00000 | 0.00000 | 2.88 | 10121.09 |
| 256 | 2016.02.09 19:52 | close | 127 | 0.01 | 1.13199 | 0.00000 | 0.00000 | 0.43 | 10121.52 |
| 257 | 2016.02.10 12:31 | buy | 129 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 258 | 2016.02.10 12:46 | buy | 130 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 259 | 2016.02.10 12:58 | close | 130 | 0.01 | 1.12575 | 0.00000 | 0.00000 | 1.68 | 10123.20 |
| 260 | 2016.02.10 12:58 | close | 129 | 0.01 | 1.12575 | 0.00000 | 0.00000 | 1.15 | 10124.35 |
| 261 | 2016.02.10 17:16 | buy | 131 | 0.01 | 1.12028 | 0.00000 | 0.00000 | ||
| 262 | 2016.02.10 17:19 | buy | 132 | 0.01 | 1.11930 | 0.00000 | 0.00000 | ||
| 263 | 2016.02.10 17:28 | buy | 133 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
| 264 | 2016.02.10 17:31 | buy | 134 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
| 265 | 2016.02.10 17:56 | close | 134 | 0.01 | 1.11987 | 0.00000 | 0.00000 | 2.69 | 10127.04 |
| 266 | 2016.02.10 17:56 | close | 131 | 0.01 | 1.11987 | 0.00000 | 0.00000 | -0.48 | 10126.56 |
| 267 | 2016.02.10 17:56 | close | 132 | 0.01 | 1.11987 | 0.00000 | 0.00000 | 0.50 | 10127.06 |
| 268 | 2016.02.10 17:56 | close | 133 | 0.01 | 1.11987 | 0.00000 | 0.00000 | 1.12 | 10128.18 |
| 269 | 2016.02.10 21:21 | sell | 135 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
| 270 | 2016.02.10 21:47 | sell | 136 | 0.02 | 1.12747 | 0.00000 | 0.00000 | ||
| 271 | 2016.02.10 22:00 | sell | 137 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 272 | 2016.02.10 22:15 | close | 136 | 0.02 | 1.12699 | 0.00000 | 0.00000 | 0.82 | 10129.00 |
| 273 | 2016.02.10 22:15 | close | 137 | 0.01 | 1.12699 | 0.00000 | 0.00000 | 0.84 | 10129.84 |
| 274 | 2016.02.10 22:15 | close | 135 | 0.01 | 1.12699 | 0.00000 | 0.00000 | -0.33 | 10129.51 |
| 275 | 2016.02.11 10:38 | sell | 138 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
| 276 | 2016.02.11 10:39 | sell | 139 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
| 277 | 2016.02.11 10:59 | close | 139 | 0.01 | 1.13186 | 0.00000 | 0.00000 | 2.54 | 10132.05 |
| 278 | 2016.02.11 10:59 | close | 138 | 0.01 | 1.13186 | 0.00000 | 0.00000 | 1.46 | 10133.51 |
| 279 | 2016.02.12 10:18 | buy | 140 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
| 280 | 2016.02.12 10:59 | close | 140 | 0.01 | 1.12804 | 0.00000 | 0.00000 | 0.70 | 10134.21 |
| 281 | 2016.02.15 17:00 | buy | 141 | 0.01 | 1.11457 | 0.00000 | 0.00000 | ||
| 282 | 2016.02.15 17:01 | buy | 142 | 0.01 | 1.11440 | 0.00000 | 0.00000 | ||
| 283 | 2016.02.15 17:10 | buy | 143 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
| 284 | 2016.02.15 18:01 | close | 143 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 0.94 | 10135.15 |
| 285 | 2016.02.15 18:01 | close | 141 | 0.01 | 1.11453 | 0.00000 | 0.00000 | -0.11 | 10135.04 |
| 286 | 2016.02.15 18:01 | close | 142 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 0.06 | 10135.10 |
| 287 | 2016.02.16 17:04 | buy | 144 | 0.01 | 1.11414 | 0.00000 | 0.00000 | ||
| 288 | 2016.02.16 17:11 | buy | 145 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
| 289 | 2016.02.16 17:58 | close | 145 | 0.01 | 1.11474 | 0.00000 | 0.00000 | 1.26 | 10136.36 |
| 290 | 2016.02.16 17:58 | close | 144 | 0.01 | 1.11474 | 0.00000 | 0.00000 | 0.53 | 10136.89 |
| 291 | 2016.02.17 02:37 | buy | 146 | 0.01 | 1.11201 | 0.00000 | 0.00000 | ||
| 292 | 2016.02.17 03:03 | close | 146 | 0.01 | 1.11324 | 0.00000 | 0.00000 | 1.16 | 10138.05 |
| 293 | 2016.02.17 11:34 | buy | 147 | 0.01 | 1.11364 | 0.00000 | 0.00000 | ||
| 294 | 2016.02.17 11:38 | buy | 148 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
| 295 | 2016.02.17 12:01 | buy | 149 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
| 296 | 2016.02.17 13:20 | close | 149 | 0.01 | 1.11360 | 0.00000 | 0.00000 | 0.59 | 10138.64 |
| 297 | 2016.02.17 13:20 | close | 147 | 0.01 | 1.11360 | 0.00000 | 0.00000 | -0.11 | 10138.53 |
| 298 | 2016.02.17 13:20 | close | 148 | 0.01 | 1.11360 | 0.00000 | 0.00000 | 0.17 | 10138.70 |
| 299 | 2016.02.18 13:48 | buy | 150 | 0.01 | 1.11027 | 0.00000 | 0.00000 | ||
| 300 | 2016.02.18 13:59 | buy | 151 | 0.01 | 1.10990 | 0.00000 | 0.00000 | ||
| 301 | 2016.02.18 14:07 | buy | 152 | 0.01 | 1.10941 | 0.00000 | 0.00000 | ||
| 302 | 2016.02.18 14:31 | close | 152 | 0.01 | 1.11041 | 0.00000 | 0.00000 | 0.93 | 10139.63 |
| 303 | 2016.02.18 14:31 | close | 150 | 0.01 | 1.11041 | 0.00000 | 0.00000 | 0.07 | 10139.70 |
| 304 | 2016.02.18 14:31 | close | 151 | 0.01 | 1.11041 | 0.00000 | 0.00000 | 0.44 | 10140.14 |
| 305 | 2016.02.19 19:16 | sell | 153 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
| 306 | 2016.02.19 19:20 | sell | 154 | 0.01 | 1.11317 | 0.00000 | 0.00000 | ||
| 307 | 2016.02.19 22:07 | close | 154 | 0.01 | 1.11277 | 0.00000 | 0.00000 | 0.33 | 10140.47 |
| 308 | 2016.02.19 22:07 | close | 153 | 0.01 | 1.11277 | 0.00000 | 0.00000 | 0.12 | 10140.59 |
| 309 | 2016.02.22 10:02 | buy | 155 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
| 310 | 2016.02.22 10:38 | buy | 156 | 0.01 | 1.10830 | 0.00000 | 0.00000 | ||
| 311 | 2016.02.22 10:58 | close | 156 | 0.01 | 1.10914 | 0.00000 | 0.00000 | 0.77 | 10141.36 |
| 312 | 2016.02.22 10:58 | close | 155 | 0.01 | 1.10914 | 0.00000 | 0.00000 | 0.31 | 10141.67 |
| 313 | 2016.02.22 12:09 | buy | 157 | 0.01 | 1.10625 | 0.00000 | 0.00000 | ||
| 314 | 2016.02.22 12:18 | buy | 158 | 0.01 | 1.10578 | 0.00000 | 0.00000 | ||
| 315 | 2016.02.22 12:44 | close | 158 | 0.01 | 1.10682 | 0.00000 | 0.00000 | 0.97 | 10142.64 |
| 316 | 2016.02.22 12:44 | close | 157 | 0.01 | 1.10682 | 0.00000 | 0.00000 | 0.50 | 10143.14 |
| 317 | 2016.02.22 13:59 | buy | 159 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 318 | 2016.02.22 14:20 | buy | 160 | 0.01 | 1.10313 | 0.00000 | 0.00000 | ||
| 319 | 2016.02.22 14:21 | buy | 161 | 0.01 | 1.10277 | 0.00000 | 0.00000 | ||
| 320 | 2016.02.22 14:31 | buy | 162 | 0.01 | 1.10216 | 0.00000 | 0.00000 | ||
| 321 | 2016.02.22 14:57 | close | 162 | 0.01 | 1.10316 | 0.00000 | 0.00000 | 0.93 | 10144.07 |
| 322 | 2016.02.22 14:57 | close | 159 | 0.01 | 1.10316 | 0.00000 | 0.00000 | -0.28 | 10143.79 |
| 323 | 2016.02.22 14:57 | close | 160 | 0.01 | 1.10316 | 0.00000 | 0.00000 | -0.04 | 10143.75 |
| 324 | 2016.02.22 14:57 | close | 161 | 0.01 | 1.10316 | 0.00000 | 0.00000 | 0.32 | 10144.07 |
| 325 | 2016.02.23 17:56 | sell | 163 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 326 | 2016.02.23 18:25 | close | 163 | 0.01 | 1.10185 | 0.00000 | 0.00000 | 1.41 | 10145.48 |
| 327 | 2016.02.24 13:12 | buy | 164 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 328 | 2016.02.24 13:40 | buy | 165 | 0.01 | 1.09686 | 0.00000 | 0.00000 | ||
| 329 | 2016.02.24 13:51 | buy | 166 | 0.02 | 1.09617 | 0.00000 | 0.00000 | ||
| 330 | 2016.02.24 14:16 | close | 166 | 0.02 | 1.09720 | 0.00000 | 0.00000 | 1.92 | 10147.40 |
| 331 | 2016.02.24 14:16 | close | 164 | 0.01 | 1.09720 | 0.00000 | 0.00000 | -0.46 | 10146.94 |
| 332 | 2016.02.24 14:16 | close | 165 | 0.01 | 1.09720 | 0.00000 | 0.00000 | 0.27 | 10147.21 |
| 333 | 2016.02.24 16:49 | sell | 167 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
| 334 | 2016.02.24 17:01 | sell | 168 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
| 335 | 2016.02.24 17:09 | sell | 169 | 0.01 | 1.10250 | 0.00000 | 0.00000 | ||
| 336 | 2016.02.24 17:18 | sell | 170 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
| 337 | 2016.02.24 17:21 | sell | 171 | 0.01 | 1.10354 | 0.00000 | 0.00000 | ||
| 338 | 2016.02.24 17:43 | close | 171 | 0.01 | 1.10156 | 0.00000 | 0.00000 | 1.91 | 10149.12 |
| 339 | 2016.02.24 17:43 | close | 167 | 0.01 | 1.10156 | 0.00000 | 0.00000 | -0.62 | 10148.50 |
| 340 | 2016.02.24 17:43 | close | 168 | 0.01 | 1.10156 | 0.00000 | 0.00000 | -0.01 | 10148.49 |
| 341 | 2016.02.24 17:43 | close | 169 | 0.01 | 1.10156 | 0.00000 | 0.00000 | 0.87 | 10149.36 |
| 342 | 2016.02.24 17:43 | close | 170 | 0.01 | 1.10156 | 0.00000 | 0.00000 | 1.36 | 10150.72 |
| 343 | 2016.02.25 16:35 | buy | 172 | 0.01 | 1.09910 | 0.00000 | 0.00000 | ||
| 344 | 2016.02.25 16:44 | close | 172 | 0.01 | 1.10089 | 0.00000 | 0.00000 | 1.72 | 10152.44 |
| 345 | 2016.02.26 05:15 | sell | 173 | 0.01 | 1.10619 | 0.00000 | 0.00000 | ||
| 346 | 2016.02.26 06:05 | sell | 174 | 0.02 | 1.10666 | 0.00000 | 0.00000 | ||
| 347 | 2016.02.26 06:50 | close | 174 | 0.02 | 1.10617 | 0.00000 | 0.00000 | 0.84 | 10153.28 |
| 348 | 2016.02.26 06:50 | close | 173 | 0.01 | 1.10617 | 0.00000 | 0.00000 | -0.05 | 10153.23 |
| 349 | 2016.02.26 10:24 | buy | 175 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
| 350 | 2016.02.26 11:04 | buy | 176 | 0.03 | 1.10160 | 0.00000 | 0.00000 | ||
| 351 | 2016.02.26 11:07 | buy | 177 | 0.01 | 1.10121 | 0.00000 | 0.00000 | ||
| 352 | 2016.02.26 11:11 | buy | 178 | 0.01 | 1.10086 | 0.00000 | 0.00000 | ||
| 353 | 2016.02.26 12:09 | close | 176 | 0.03 | 1.10194 | 0.00000 | 0.00000 | 0.81 | 10154.04 |
| 354 | 2016.02.26 12:09 | close | 178 | 0.01 | 1.10194 | 0.00000 | 0.00000 | 1.01 | 10155.05 |
| 355 | 2016.02.26 12:09 | close | 175 | 0.01 | 1.10194 | 0.00000 | 0.00000 | -1.05 | 10154.00 |
| 356 | 2016.02.26 12:09 | close | 177 | 0.01 | 1.10194 | 0.00000 | 0.00000 | 0.66 | 10154.66 |
| 357 | 2016.02.26 15:53 | buy | 179 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 358 | 2016.02.26 16:08 | buy | 180 | 0.02 | 1.09662 | 0.00000 | 0.00000 | ||
| 359 | 2016.02.26 16:16 | buy | 181 | 0.01 | 1.09570 | 0.00000 | 0.00000 | ||
| 360 | 2016.02.26 16:40 | close | 180 | 0.02 | 1.09755 | 0.00000 | 0.00000 | 1.72 | 10156.38 |
| 361 | 2016.02.26 16:40 | close | 181 | 0.01 | 1.09755 | 0.00000 | 0.00000 | 1.78 | 10158.16 |
| 362 | 2016.02.26 16:40 | close | 179 | 0.01 | 1.09755 | 0.00000 | 0.00000 | -0.13 | 10158.03 |
| 363 | 2016.02.26 17:59 | buy | 182 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 364 | 2016.02.26 18:06 | buy | 183 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
| 365 | 2016.02.26 18:10 | buy | 184 | 0.01 | 1.09166 | 0.00000 | 0.00000 | ||
| 366 | 2016.02.26 18:45 | close | 184 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 1.99 | 10160.02 |
| 367 | 2016.02.26 18:45 | close | 182 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 0.95 | 10160.97 |
| 368 | 2016.02.26 18:45 | close | 183 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 1.37 | 10162.34 |
| 369 | 2016.02.29 12:02 | buy | 185 | 0.01 | 1.09066 | 0.00000 | 0.00000 | ||
| 370 | 2016.02.29 12:04 | buy | 186 | 0.01 | 1.09010 | 0.00000 | 0.00000 | ||
| 371 | 2016.02.29 12:46 | close | 186 | 0.01 | 1.09092 | 0.00000 | 0.00000 | 0.75 | 10163.09 |
| 372 | 2016.02.29 12:46 | close | 185 | 0.01 | 1.09092 | 0.00000 | 0.00000 | 0.19 | 10163.28 |
| 373 | 2016.02.29 13:37 | buy | 187 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
| 374 | 2016.02.29 14:05 | close | 187 | 0.01 | 1.08884 | 0.00000 | 0.00000 | 0.58 | 10163.86 |
| 375 | 2016.03.01 18:12 | buy | 188 | 0.01 | 1.08363 | 0.00000 | 0.00000 | ||
| 376 | 2016.03.01 19:32 | close | 188 | 0.01 | 1.08468 | 0.00000 | 0.00000 | 0.98 | 10164.84 |
| 377 | 2016.03.03 14:51 | sell | 189 | 0.01 | 1.09067 | 0.00000 | 0.00000 | ||
| 378 | 2016.03.03 15:28 | close | 189 | 0.01 | 1.08970 | 0.00000 | 0.00000 | 0.90 | 10165.74 |
| 379 | 2016.03.07 19:57 | sell | 190 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
| 380 | 2016.03.07 20:05 | close | 190 | 0.01 | 1.10154 | 0.00000 | 0.00000 | 0.81 | 10166.55 |
| 381 | 2016.03.08 18:00 | sell | 191 | 0.01 | 1.10571 | 0.00000 | 0.00000 | ||
| 382 | 2016.03.08 18:20 | close | 191 | 0.01 | 1.10425 | 0.00000 | 0.00000 | 1.39 | 10167.94 |
| 383 | 2016.03.08 20:38 | buy | 192 | 0.01 | 1.09955 | 0.00000 | 0.00000 | ||
| 384 | 2016.03.08 21:33 | close | 192 | 0.01 | 1.10046 | 0.00000 | 0.00000 | 0.84 | 10168.78 |
| 385 | 2016.03.09 04:44 | buy | 193 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 386 | 2016.03.09 05:14 | close | 193 | 0.01 | 1.09793 | 0.00000 | 0.00000 | 0.37 | 10169.15 |
| 387 | 2016.03.09 17:58 | sell | 194 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 388 | 2016.03.09 18:11 | sell | 195 | 0.01 | 1.10189 | 0.00000 | 0.00000 | ||
| 389 | 2016.03.09 18:41 | sell | 196 | 0.02 | 1.10269 | 0.00000 | 0.00000 | ||
| 390 | 2016.03.09 19:55 | sell | 197 | 0.02 | 1.10335 | 0.00000 | 0.00000 | ||
| 391 | 2016.03.09 20:40 | close | 197 | 0.02 | 1.10224 | 0.00000 | 0.00000 | 2.08 | 10171.23 |
| 392 | 2016.03.09 20:40 | close | 196 | 0.02 | 1.10224 | 0.00000 | 0.00000 | 0.76 | 10171.99 |
| 393 | 2016.03.09 20:40 | close | 194 | 0.01 | 1.10224 | 0.00000 | 0.00000 | -0.96 | 10171.03 |
| 394 | 2016.03.09 20:40 | close | 195 | 0.01 | 1.10224 | 0.00000 | 0.00000 | -0.42 | 10170.61 |
| 395 | 2016.03.10 09:24 | buy | 198 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
| 396 | 2016.03.10 09:55 | close | 198 | 0.01 | 1.09695 | 0.00000 | 0.00000 | 0.31 | 10170.92 |
| 397 | 2016.03.10 14:59 | buy | 199 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
| 398 | 2016.03.10 15:36 | buy | 200 | 0.01 | 1.08361 | 0.00000 | 0.00000 | ||
| 399 | 2016.03.10 15:40 | buy | 201 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
| 400 | 2016.03.10 15:54 | close | 201 | 0.01 | 1.08806 | 0.00000 | 0.00000 | 5.57 | 10176.49 |
| 401 | 2016.03.10 15:54 | close | 199 | 0.01 | 1.08806 | 0.00000 | 0.00000 | 3.11 | 10179.60 |
| 402 | 2016.03.10 15:54 | close | 200 | 0.01 | 1.08806 | 0.00000 | 0.00000 | 4.38 | 10183.98 |
| 403 | 2016.03.10 17:33 | sell | 202 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
| 404 | 2016.03.10 17:39 | sell | 203 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
| 405 | 2016.03.10 18:27 | sell | 204 | 0.01 | 1.11683 | 0.00000 | 0.00000 | ||
| 406 | 2016.03.10 18:35 | sell | 205 | 0.01 | 1.11864 | 0.00000 | 0.00000 | ||
| 407 | 2016.03.10 19:03 | close | 205 | 0.01 | 1.11506 | 0.00000 | 0.00000 | 3.51 | 10187.49 |
| 408 | 2016.03.10 19:03 | close | 202 | 0.01 | 1.11506 | 0.00000 | 0.00000 | -0.97 | 10186.52 |
| 409 | 2016.03.10 19:03 | close | 203 | 0.01 | 1.11506 | 0.00000 | 0.00000 | 0.68 | 10187.20 |
| 410 | 2016.03.10 19:03 | close | 204 | 0.01 | 1.11506 | 0.00000 | 0.00000 | 1.70 | 10188.90 |
| 411 | 2016.03.11 09:43 | buy | 206 | 0.01 | 1.11417 | 0.00000 | 0.00000 | ||
| 412 | 2016.03.11 10:14 | buy | 207 | 0.01 | 1.11330 | 0.00000 | 0.00000 | ||
| 413 | 2016.03.11 10:49 | buy | 208 | 0.04 | 1.11074 | 0.00000 | 0.00000 | ||
| 414 | 2016.03.11 11:05 | close | 208 | 0.04 | 1.11241 | 0.00000 | 0.00000 | 6.40 | 10195.30 |
| 415 | 2016.03.11 11:05 | close | 206 | 0.01 | 1.11241 | 0.00000 | 0.00000 | -1.83 | 10193.47 |
| 416 | 2016.03.11 11:05 | close | 207 | 0.01 | 1.11241 | 0.00000 | 0.00000 | -0.96 | 10192.51 |
| 417 | 2016.03.11 12:59 | buy | 209 | 0.01 | 1.10846 | 0.00000 | 0.00000 | ||
| 418 | 2016.03.11 13:51 | close | 209 | 0.01 | 1.10962 | 0.00000 | 0.00000 | 1.09 | 10193.60 |
| 419 | 2016.03.11 16:50 | sell | 210 | 0.01 | 1.11344 | 0.00000 | 0.00000 | ||
| 420 | 2016.03.11 17:00 | sell | 211 | 0.01 | 1.11410 | 0.00000 | 0.00000 | ||
| 421 | 2016.03.11 17:04 | sell | 212 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
| 422 | 2016.03.11 17:31 | sell | 213 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
| 423 | 2016.03.11 17:48 | close | 213 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 2.17 | 10195.77 |
| 424 | 2016.03.11 17:48 | close | 210 | 0.01 | 1.11432 | 0.00000 | 0.00000 | -0.95 | 10194.82 |
| 425 | 2016.03.11 17:48 | close | 211 | 0.01 | 1.11432 | 0.00000 | 0.00000 | -0.29 | 10194.53 |
| 426 | 2016.03.11 17:48 | close | 212 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 1.02 | 10195.55 |
| 427 | 2016.03.14 11:28 | buy | 214 | 0.01 | 1.11177 | 0.00000 | 0.00000 | ||
| 428 | 2016.03.14 12:10 | close | 214 | 0.01 | 1.11227 | 0.00000 | 0.00000 | 0.43 | 10195.98 |
| 429 | 2016.03.16 21:08 | sell | 215 | 0.01 | 1.11762 | 0.00000 | 0.00000 | ||
| 430 | 2016.03.16 21:25 | sell | 216 | 0.01 | 1.11870 | 0.00000 | 0.00000 | ||
| 431 | 2016.03.16 21:29 | sell | 217 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
| 432 | 2016.03.16 21:41 | sell | 218 | 0.01 | 1.12103 | 0.00000 | 0.00000 | ||
| 433 | 2016.03.16 21:53 | sell | 219 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
| 434 | 2016.03.16 22:41 | sell | 220 | 0.02 | 1.12342 | 0.00000 | 0.00000 | ||
| 435 | 2016.03.17 04:40 | close | 220 | 0.02 | 1.12073 | 0.00000 | 0.00000 | 5.42 | 10201.40 |
| 436 | 2016.03.17 04:40 | close | 215 | 0.01 | 1.12073 | 0.00000 | 0.00000 | -3.09 | 10198.31 |
| 437 | 2016.03.17 04:40 | close | 216 | 0.01 | 1.12073 | 0.00000 | 0.00000 | -2.01 | 10196.31 |
| 438 | 2016.03.17 04:40 | close | 217 | 0.01 | 1.12073 | 0.00000 | 0.00000 | -1.12 | 10195.19 |
| 439 | 2016.03.17 04:40 | close | 218 | 0.01 | 1.12073 | 0.00000 | 0.00000 | 0.32 | 10195.51 |
| 440 | 2016.03.17 04:40 | close | 219 | 0.01 | 1.12073 | 0.00000 | 0.00000 | 1.55 | 10197.06 |
| 441 | 2016.03.17 11:02 | sell | 221 | 0.01 | 1.12607 | 0.00000 | 0.00000 | ||
| 442 | 2016.03.17 11:03 | sell | 222 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
| 443 | 2016.03.17 11:06 | sell | 223 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
| 444 | 2016.03.17 11:28 | sell | 224 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 445 | 2016.03.17 11:34 | sell | 225 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 446 | 2016.03.17 11:40 | sell | 226 | 0.01 | 1.12938 | 0.00000 | 0.00000 | ||
| 447 | 2016.03.17 12:53 | sell | 227 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
| 448 | 2016.03.17 13:01 | sell | 228 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
| 449 | 2016.03.17 13:05 | sell | 229 | 0.02 | 1.13229 | 0.00000 | 0.00000 | ||
| 450 | 2016.03.17 13:19 | sell | 230 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
| 451 | 2016.03.17 13:23 | sell | 231 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 452 | 2016.03.17 15:31 | close | 229 | 0.02 | 1.12959 | 0.00000 | 0.00000 | 5.26 | 10202.32 |
| 453 | 2016.03.17 15:31 | close | 221 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -3.59 | 10198.73 |
| 454 | 2016.03.17 15:31 | close | 223 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -2.51 | 10196.22 |
| 455 | 2016.03.17 15:31 | close | 224 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -1.85 | 10194.37 |
| 456 | 2016.03.17 15:31 | close | 225 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -1.07 | 10193.30 |
| 457 | 2016.03.17 15:31 | close | 226 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -0.28 | 10193.02 |
| 458 | 2016.03.17 15:31 | close | 227 | 0.01 | 1.12959 | 0.00000 | 0.00000 | 0.23 | 10193.25 |
| 459 | 2016.03.17 15:31 | close | 228 | 0.01 | 1.12959 | 0.00000 | 0.00000 | 1.44 | 10194.69 |
| 460 | 2016.03.17 15:31 | close | 222 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -3.07 | 10191.62 |
| 461 | 2016.03.17 15:31 | close | 230 | 0.01 | 1.12959 | 0.00000 | 0.00000 | 3.74 | 10195.36 |
| 462 | 2016.03.17 15:31 | close | 231 | 0.01 | 1.12959 | 0.00000 | 0.00000 | 4.32 | 10199.68 |
| 463 | 2016.03.18 04:44 | sell | 232 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 464 | 2016.03.18 05:12 | close | 232 | 0.01 | 1.13272 | 0.00000 | 0.00000 | 0.71 | 10200.39 |
| 465 | 2016.03.18 10:15 | buy | 233 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
| 466 | 2016.03.18 10:45 | buy | 234 | 0.02 | 1.12780 | 0.00000 | 0.00000 | ||
| 467 | 2016.03.18 11:12 | close | 234 | 0.02 | 1.12946 | 0.00000 | 0.00000 | 3.18 | 10203.57 |
| 468 | 2016.03.18 11:12 | close | 233 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 0.94 | 10204.51 |
| 469 | 2016.03.18 12:06 | buy | 235 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
| 470 | 2016.03.18 12:37 | close | 235 | 0.01 | 1.12691 | 0.00000 | 0.00000 | 0.92 | 10205.43 |
| 471 | 2016.03.21 11:19 | buy | 236 | 0.01 | 1.12459 | 0.00000 | 0.00000 | ||
| 472 | 2016.03.21 11:20 | buy | 237 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
| 473 | 2016.03.21 11:52 | close | 237 | 0.01 | 1.12513 | 0.00000 | 0.00000 | 0.86 | 10206.29 |
| 474 | 2016.03.21 11:52 | close | 236 | 0.01 | 1.12513 | 0.00000 | 0.00000 | 0.47 | 10206.76 |
| 475 | 2016.03.21 19:38 | buy | 238 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
| 476 | 2016.03.21 20:05 | buy | 239 | 0.01 | 1.12408 | 0.00000 | 0.00000 | ||
| 477 | 2016.03.21 20:20 | buy | 240 | 0.01 | 1.12383 | 0.00000 | 0.00000 | ||
| 478 | 2016.03.21 20:31 | close | 240 | 0.01 | 1.12476 | 0.00000 | 0.00000 | 0.86 | 10207.62 |
| 479 | 2016.03.21 20:31 | close | 238 | 0.01 | 1.12476 | 0.00000 | 0.00000 | 0.19 | 10207.81 |
| 480 | 2016.03.21 20:31 | close | 239 | 0.01 | 1.12476 | 0.00000 | 0.00000 | 0.61 | 10208.42 |
| 481 | 2016.03.22 11:33 | buy | 241 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
| 482 | 2016.03.22 12:43 | close | 241 | 0.01 | 1.12141 | 0.00000 | 0.00000 | 2.08 | 10210.50 |
| 483 | 2016.03.28 17:32 | sell | 242 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
| 484 | 2016.03.28 18:51 | close | 242 | 0.01 | 1.12096 | 0.00000 | 0.00000 | 0.28 | 10210.78 |
| 485 | 2016.04.06 16:39 | sell | 243 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 486 | 2016.04.06 17:23 | close | 243 | 0.01 | 1.13848 | 0.00000 | 0.00000 | 0.90 | 10211.68 |
| 487 | 2016.04.07 16:21 | buy | 244 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 488 | 2016.04.07 16:50 | close | 244 | 0.01 | 1.13577 | 0.00000 | 0.00000 | 1.64 | 10213.32 |
| 489 | 2016.04.08 18:12 | sell | 245 | 0.01 | 1.14074 | 0.00000 | 0.00000 | ||
| 490 | 2016.04.08 18:26 | sell | 246 | 0.01 | 1.14148 | 0.00000 | 0.00000 | ||
| 491 | 2016.04.08 18:53 | close | 246 | 0.01 | 1.14015 | 0.00000 | 0.00000 | 1.26 | 10214.58 |
| 492 | 2016.04.08 18:53 | close | 245 | 0.01 | 1.14015 | 0.00000 | 0.00000 | 0.52 | 10215.10 |
| 493 | 2016.04.11 16:49 | sell | 247 | 0.01 | 1.14249 | 0.00000 | 0.00000 | ||
| 494 | 2016.04.11 16:54 | sell | 248 | 0.01 | 1.14382 | 0.00000 | 0.00000 | ||
| 495 | 2016.04.11 17:01 | sell | 249 | 0.01 | 1.14439 | 0.00000 | 0.00000 | ||
| 496 | 2016.04.11 18:08 | close | 249 | 0.01 | 1.14313 | 0.00000 | 0.00000 | 1.19 | 10216.29 |
| 497 | 2016.04.11 18:08 | close | 247 | 0.01 | 1.14313 | 0.00000 | 0.00000 | -0.71 | 10215.58 |
| 498 | 2016.04.11 18:08 | close | 248 | 0.01 | 1.14313 | 0.00000 | 0.00000 | 0.62 | 10216.20 |
| 499 | 2016.04.12 15:27 | buy | 250 | 0.01 | 1.13925 | 0.00000 | 0.00000 | ||
| 500 | 2016.04.12 15:54 | buy | 251 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
| 501 | 2016.04.12 16:31 | close | 251 | 0.01 | 1.13932 | 0.00000 | 0.00000 | 0.87 | 10217.07 |
| 502 | 2016.04.12 16:31 | close | 250 | 0.01 | 1.13932 | 0.00000 | 0.00000 | 0.00 | 10217.07 |
| 503 | 2016.04.13 12:20 | buy | 252 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
| 504 | 2016.04.13 12:25 | buy | 253 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
| 505 | 2016.04.13 13:05 | buy | 254 | 0.01 | 1.13078 | 0.00000 | 0.00000 | ||
| 506 | 2016.04.13 13:12 | buy | 255 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
| 507 | 2016.04.13 14:41 | buy | 256 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
| 508 | 2016.04.13 15:15 | buy | 257 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
| 509 | 2016.04.13 15:31 | close | 257 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 2.11 | 10219.18 |
| 510 | 2016.04.13 15:31 | close | 252 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 0.30 | 10219.48 |
| 511 | 2016.04.13 15:31 | close | 253 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 0.82 | 10220.30 |
| 512 | 2016.04.13 15:31 | close | 254 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 1.15 | 10221.45 |
| 513 | 2016.04.13 15:31 | close | 255 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 1.49 | 10222.94 |
| 514 | 2016.04.13 15:31 | close | 256 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 1.79 | 10224.73 |
| 515 | 2016.04.14 10:12 | buy | 258 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 516 | 2016.04.14 10:23 | buy | 259 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
| 517 | 2016.04.14 10:44 | close | 259 | 0.01 | 1.12508 | 0.00000 | 0.00000 | 1.46 | 10226.19 |
| 518 | 2016.04.14 10:44 | close | 258 | 0.01 | 1.12508 | 0.00000 | 0.00000 | 1.14 | 10227.33 |
| 519 | 2016.04.15 14:06 | sell | 260 | 0.01 | 1.12820 | 0.00000 | 0.00000 | ||
| 520 | 2016.04.15 14:08 | sell | 261 | 0.01 | 1.12847 | 0.00000 | 0.00000 | ||
| 521 | 2016.04.15 15:16 | sell | 262 | 0.01 | 1.12939 | 0.00000 | 0.00000 | ||
| 522 | 2016.04.15 15:39 | close | 262 | 0.01 | 1.12811 | 0.00000 | 0.00000 | 1.21 | 10228.54 |
| 523 | 2016.04.15 15:39 | close | 260 | 0.01 | 1.12811 | 0.00000 | 0.00000 | 0.02 | 10228.56 |
| 524 | 2016.04.15 15:39 | close | 261 | 0.01 | 1.12811 | 0.00000 | 0.00000 | 0.29 | 10228.85 |
| 525 | 2016.04.15 17:22 | sell | 263 | 0.01 | 1.13138 | 0.00000 | 0.00000 | ||
| 526 | 2016.04.15 17:57 | close | 263 | 0.01 | 1.13028 | 0.00000 | 0.00000 | 1.03 | 10229.88 |
| 527 | 2016.04.18 05:43 | buy | 264 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
| 528 | 2016.04.18 05:57 | close | 264 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 0.52 | 10230.40 |
| 529 | 2016.04.18 12:11 | sell | 265 | 0.01 | 1.13081 | 0.00000 | 0.00000 | ||
| 530 | 2016.04.18 13:04 | close | 265 | 0.01 | 1.13017 | 0.00000 | 0.00000 | 0.57 | 10230.97 |
| 531 | 2016.04.19 15:49 | sell | 266 | 0.01 | 1.13585 | 0.00000 | 0.00000 | ||
| 532 | 2016.04.19 16:11 | sell | 267 | 0.01 | 1.13623 | 0.00000 | 0.00000 | ||
| 533 | 2016.04.19 16:21 | sell | 268 | 0.01 | 1.13656 | 0.00000 | 0.00000 | ||
| 534 | 2016.04.19 16:59 | sell | 269 | 0.02 | 1.13770 | 0.00000 | 0.00000 | ||
| 535 | 2016.04.19 17:48 | close | 269 | 0.02 | 1.13652 | 0.00000 | 0.00000 | 2.22 | 10233.19 |
| 536 | 2016.04.19 17:48 | close | 266 | 0.01 | 1.13652 | 0.00000 | 0.00000 | -0.74 | 10232.45 |
| 537 | 2016.04.19 17:48 | close | 267 | 0.01 | 1.13652 | 0.00000 | 0.00000 | -0.36 | 10232.09 |
| 538 | 2016.04.19 17:48 | close | 268 | 0.01 | 1.13652 | 0.00000 | 0.00000 | -0.03 | 10232.06 |
| 539 | 2016.04.20 16:52 | buy | 270 | 0.01 | 1.13387 | 0.00000 | 0.00000 | ||
| 540 | 2016.04.20 17:18 | buy | 271 | 0.01 | 1.13322 | 0.00000 | 0.00000 | ||
| 541 | 2016.04.20 17:26 | buy | 272 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 542 | 2016.04.20 18:03 | close | 272 | 0.01 | 1.13377 | 0.00000 | 0.00000 | 1.16 | 10233.22 |
| 543 | 2016.04.20 18:03 | close | 270 | 0.01 | 1.13377 | 0.00000 | 0.00000 | -0.17 | 10233.05 |
| 544 | 2016.04.20 18:03 | close | 271 | 0.01 | 1.13377 | 0.00000 | 0.00000 | 0.48 | 10233.53 |
| 545 | 2016.04.20 22:04 | buy | 273 | 0.01 | 1.12985 | 0.00000 | 0.00000 | ||
| 546 | 2016.04.20 22:13 | buy | 274 | 0.02 | 1.12935 | 0.00000 | 0.00000 | ||
| 547 | 2016.04.20 22:55 | close | 274 | 0.02 | 1.12985 | 0.00000 | 0.00000 | 0.86 | 10234.39 |
| 548 | 2016.04.20 22:55 | close | 273 | 0.01 | 1.12985 | 0.00000 | 0.00000 | -0.07 | 10234.32 |
| 549 | 2016.04.21 14:41 | sell | 275 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 550 | 2016.04.21 14:45 | close | 275 | 0.01 | 1.13136 | 0.00000 | 0.00000 | 0.96 | 10235.28 |
| 551 | 2016.04.21 15:16 | sell | 276 | 0.01 | 1.13566 | 0.00000 | 0.00000 | ||
| 552 | 2016.04.21 15:37 | close | 276 | 0.01 | 1.13367 | 0.00000 | 0.00000 | 1.92 | 10237.20 |
| 553 | 2016.04.22 10:26 | buy | 277 | 0.01 | 1.12777 | 0.00000 | 0.00000 | ||
| 554 | 2016.04.22 10:37 | buy | 278 | 0.01 | 1.12739 | 0.00000 | 0.00000 | ||
| 555 | 2016.04.22 11:01 | close | 278 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 0.81 | 10238.01 |
| 556 | 2016.04.22 11:01 | close | 277 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 0.43 | 10238.44 |
| 557 | 2016.04.22 19:14 | buy | 279 | 0.01 | 1.12315 | 0.00000 | 0.00000 | ||
| 558 | 2016.04.22 19:21 | buy | 280 | 0.02 | 1.12265 | 0.00000 | 0.00000 | ||
| 559 | 2016.04.22 19:57 | buy | 281 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
| 560 | 2016.04.22 21:34 | close | 280 | 0.02 | 1.12295 | 0.00000 | 0.00000 | 0.46 | 10238.90 |
| 561 | 2016.04.22 21:34 | close | 281 | 0.01 | 1.12295 | 0.00000 | 0.00000 | 0.57 | 10239.47 |
| 562 | 2016.04.22 21:34 | close | 279 | 0.01 | 1.12295 | 0.00000 | 0.00000 | -0.27 | 10239.20 |
| 563 | 2016.04.26 11:47 | sell | 282 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
| 564 | 2016.04.26 12:24 | close | 282 | 0.01 | 1.12924 | 0.00000 | 0.00000 | 0.62 | 10239.82 |
| 565 | 2016.04.27 10:03 | sell | 283 | 0.01 | 1.13241 | 0.00000 | 0.00000 | ||
| 566 | 2016.04.27 10:27 | sell | 284 | 0.01 | 1.13269 | 0.00000 | 0.00000 | ||
| 567 | 2016.04.27 10:56 | sell | 285 | 0.01 | 1.13311 | 0.00000 | 0.00000 | ||
| 568 | 2016.04.27 11:30 | close | 285 | 0.01 | 1.13241 | 0.00000 | 0.00000 | 0.63 | 10240.45 |
| 569 | 2016.04.27 11:30 | close | 283 | 0.01 | 1.13241 | 0.00000 | 0.00000 | -0.07 | 10240.38 |
| 570 | 2016.04.27 11:30 | close | 284 | 0.01 | 1.13241 | 0.00000 | 0.00000 | 0.21 | 10240.59 |
| 571 | 2016.04.28 09:06 | sell | 286 | 0.01 | 1.13445 | 0.00000 | 0.00000 | ||
| 572 | 2016.04.28 09:15 | sell | 287 | 0.01 | 1.13484 | 0.00000 | 0.00000 | ||
| 573 | 2016.04.28 09:36 | sell | 288 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 574 | 2016.04.28 09:59 | close | 288 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 0.99 | 10241.58 |
| 575 | 2016.04.28 09:59 | close | 286 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 0.08 | 10241.66 |
| 576 | 2016.04.28 09:59 | close | 287 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 0.47 | 10242.13 |
| 577 | 2016.04.28 17:29 | buy | 289 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
| 578 | 2016.04.28 17:31 | buy | 290 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
| 579 | 2016.04.28 18:08 | buy | 291 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 580 | 2016.04.28 18:33 | close | 291 | 0.01 | 1.13213 | 0.00000 | 0.00000 | 0.65 | 10242.78 |
| 581 | 2016.04.28 18:33 | close | 289 | 0.01 | 1.13213 | 0.00000 | 0.00000 | -0.30 | 10242.48 |
| 582 | 2016.04.28 18:33 | close | 290 | 0.01 | 1.13213 | 0.00000 | 0.00000 | 0.25 | 10242.73 |
| 583 | 2016.05.02 12:33 | sell | 292 | 0.01 | 1.14848 | 0.00000 | 0.00000 | ||
| 584 | 2016.05.02 13:45 | close | 292 | 0.01 | 1.14809 | 0.00000 | 0.00000 | 0.32 | 10243.05 |
| 585 | 2016.05.03 09:27 | sell | 293 | 0.01 | 1.15643 | 0.00000 | 0.00000 | ||
| 586 | 2016.05.03 10:22 | sell | 294 | 0.03 | 1.15797 | 0.00000 | 0.00000 | ||
| 587 | 2016.05.03 10:43 | sell | 295 | 0.01 | 1.15891 | 0.00000 | 0.00000 | ||
| 588 | 2016.05.03 10:56 | sell | 296 | 0.01 | 1.15935 | 0.00000 | 0.00000 | ||
| 589 | 2016.05.03 11:07 | sell | 297 | 0.01 | 1.15966 | 0.00000 | 0.00000 | ||
| 590 | 2016.05.03 13:47 | close | 294 | 0.03 | 1.15804 | 0.00000 | 0.00000 | -0.42 | 10242.63 |
| 591 | 2016.05.03 13:47 | close | 297 | 0.01 | 1.15804 | 0.00000 | 0.00000 | 1.55 | 10244.18 |
| 592 | 2016.05.03 13:47 | close | 293 | 0.01 | 1.15804 | 0.00000 | 0.00000 | -1.68 | 10242.50 |
| 593 | 2016.05.03 13:47 | close | 295 | 0.01 | 1.15804 | 0.00000 | 0.00000 | 0.80 | 10243.30 |
| 594 | 2016.05.03 13:47 | close | 296 | 0.01 | 1.15804 | 0.00000 | 0.00000 | 1.24 | 10244.54 |
| 595 | 2016.05.03 17:29 | buy | 298 | 0.01 | 1.15251 | 0.00000 | 0.00000 | ||
| 596 | 2016.05.03 17:44 | buy | 299 | 0.01 | 1.15195 | 0.00000 | 0.00000 | ||
| 597 | 2016.05.03 18:09 | buy | 300 | 0.02 | 1.15105 | 0.00000 | 0.00000 | ||
| 598 | 2016.05.03 18:27 | buy | 301 | 0.01 | 1.15048 | 0.00000 | 0.00000 | ||
| 599 | 2016.05.03 18:46 | close | 300 | 0.02 | 1.15175 | 0.00000 | 0.00000 | 1.26 | 10245.80 |
| 600 | 2016.05.03 18:46 | close | 301 | 0.01 | 1.15175 | 0.00000 | 0.00000 | 1.20 | 10247.00 |
| 601 | 2016.05.03 18:46 | close | 299 | 0.01 | 1.15175 | 0.00000 | 0.00000 | -0.27 | 10246.73 |
| 602 | 2016.05.03 18:46 | close | 298 | 0.01 | 1.15175 | 0.00000 | 0.00000 | -0.83 | 10245.90 |
| 603 | 2016.05.04 05:19 | buy | 302 | 0.01 | 1.14788 | 0.00000 | 0.00000 | ||
| 604 | 2016.05.04 06:17 | close | 302 | 0.01 | 1.14830 | 0.00000 | 0.00000 | 0.35 | 10246.25 |
| 605 | 2016.05.04 10:06 | sell | 303 | 0.01 | 1.15056 | 0.00000 | 0.00000 | ||
| 606 | 2016.05.04 11:05 | close | 303 | 0.01 | 1.14901 | 0.00000 | 0.00000 | 1.48 | 10247.73 |
| 607 | 2016.05.05 11:26 | buy | 304 | 0.01 | 1.14414 | 0.00000 | 0.00000 | ||
| 608 | 2016.05.05 13:06 | buy | 305 | 0.03 | 1.14287 | 0.00000 | 0.00000 | ||
| 609 | 2016.05.05 14:26 | buy | 306 | 0.02 | 1.14211 | 0.00000 | 0.00000 | ||
| 610 | 2016.05.05 14:44 | close | 305 | 0.03 | 1.14314 | 0.00000 | 0.00000 | 0.60 | 10248.33 |
| 611 | 2016.05.05 14:44 | close | 306 | 0.02 | 1.14314 | 0.00000 | 0.00000 | 1.92 | 10250.25 |
| 612 | 2016.05.05 14:44 | close | 304 | 0.01 | 1.14314 | 0.00000 | 0.00000 | -1.07 | 10249.18 |
| 613 | 2016.05.06 21:18 | buy | 307 | 0.01 | 1.13969 | 0.00000 | 0.00000 | ||
| 614 | 2016.05.06 21:21 | buy | 308 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
| 615 | 2016.05.06 21:35 | buy | 309 | 0.01 | 1.13897 | 0.00000 | 0.00000 | ||
| 616 | 2016.05.06 21:54 | close | 309 | 0.01 | 1.13967 | 0.00000 | 0.00000 | 0.63 | 10249.81 |
| 617 | 2016.05.06 21:54 | close | 307 | 0.01 | 1.13967 | 0.00000 | 0.00000 | -0.09 | 10249.72 |
| 618 | 2016.05.06 21:54 | close | 308 | 0.01 | 1.13967 | 0.00000 | 0.00000 | 0.14 | 10249.86 |
| 619 | 2016.05.10 14:01 | buy | 310 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
| 620 | 2016.05.10 15:15 | close | 310 | 0.01 | 1.13748 | 0.00000 | 0.00000 | 1.31 | 10251.17 |
| 621 | 2016.05.11 15:14 | sell | 311 | 0.01 | 1.14094 | 0.00000 | 0.00000 | ||
| 622 | 2016.05.11 15:16 | sell | 312 | 0.01 | 1.14144 | 0.00000 | 0.00000 | ||
| 623 | 2016.05.11 15:55 | close | 312 | 0.01 | 1.14067 | 0.00000 | 0.00000 | 0.70 | 10251.87 |
| 624 | 2016.05.11 15:55 | close | 311 | 0.01 | 1.14067 | 0.00000 | 0.00000 | 0.20 | 10252.07 |
| 625 | 2016.05.11 19:00 | sell | 313 | 0.01 | 1.14436 | 0.00000 | 0.00000 | ||
| 626 | 2016.05.11 19:22 | close | 313 | 0.01 | 1.14338 | 0.00000 | 0.00000 | 0.91 | 10252.98 |
| 627 | 2016.05.13 09:53 | buy | 314 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 628 | 2016.05.13 10:07 | buy | 315 | 0.01 | 1.13402 | 0.00000 | 0.00000 | ||
| 629 | 2016.05.13 10:20 | buy | 316 | 0.01 | 1.13363 | 0.00000 | 0.00000 | ||
| 630 | 2016.05.13 10:40 | buy | 317 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
| 631 | 2016.05.13 10:59 | close | 317 | 0.01 | 1.13412 | 0.00000 | 0.00000 | 0.75 | 10253.73 |
| 632 | 2016.05.13 10:59 | close | 314 | 0.01 | 1.13412 | 0.00000 | 0.00000 | -0.20 | 10253.53 |
| 633 | 2016.05.13 10:59 | close | 315 | 0.01 | 1.13412 | 0.00000 | 0.00000 | 0.03 | 10253.56 |
| 634 | 2016.05.13 10:59 | close | 316 | 0.01 | 1.13412 | 0.00000 | 0.00000 | 0.42 | 10253.98 |
| 635 | 2016.05.13 17:00 | buy | 318 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
| 636 | 2016.05.13 17:04 | buy | 319 | 0.02 | 1.12941 | 0.00000 | 0.00000 | ||
| 637 | 2016.05.13 17:06 | buy | 320 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
| 638 | 2016.05.13 19:02 | close | 319 | 0.02 | 1.12981 | 0.00000 | 0.00000 | 0.66 | 10254.64 |
| 639 | 2016.05.13 19:02 | close | 320 | 0.01 | 1.12981 | 0.00000 | 0.00000 | 0.84 | 10255.48 |
| 640 | 2016.05.13 19:02 | close | 318 | 0.01 | 1.12981 | 0.00000 | 0.00000 | -0.23 | 10255.25 |
| 641 | 2016.05.18 05:43 | buy | 321 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
| 642 | 2016.05.18 06:37 | close | 321 | 0.01 | 1.12915 | 0.00000 | 0.00000 | 0.26 | 10255.51 |
| 643 | 2016.05.18 10:05 | buy | 322 | 0.01 | 1.12730 | 0.00000 | 0.00000 | ||
| 644 | 2016.05.18 10:34 | buy | 323 | 0.03 | 1.12614 | 0.00000 | 0.00000 | ||
| 645 | 2016.05.18 11:31 | close | 323 | 0.03 | 1.12699 | 0.00000 | 0.00000 | 2.34 | 10257.85 |
| 646 | 2016.05.18 11:31 | close | 322 | 0.01 | 1.12699 | 0.00000 | 0.00000 | -0.38 | 10257.47 |
| 647 | 2016.05.18 21:14 | buy | 324 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
| 648 | 2016.05.18 21:17 | buy | 325 | 0.01 | 1.12279 | 0.00000 | 0.00000 | ||
| 649 | 2016.05.18 21:52 | close | 325 | 0.01 | 1.12344 | 0.00000 | 0.00000 | 0.58 | 10258.05 |
| 650 | 2016.05.18 21:52 | close | 324 | 0.01 | 1.12344 | 0.00000 | 0.00000 | 0.11 | 10258.16 |
| 651 | 2016.05.23 11:22 | buy | 326 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
| 652 | 2016.05.23 11:30 | buy | 327 | 0.01 | 1.12044 | 0.00000 | 0.00000 | ||
| 653 | 2016.05.23 11:54 | close | 327 | 0.01 | 1.12108 | 0.00000 | 0.00000 | 0.57 | 10258.73 |
| 654 | 2016.05.23 11:54 | close | 326 | 0.01 | 1.12108 | 0.00000 | 0.00000 | 0.10 | 10258.83 |
| 655 | 2016.05.24 10:39 | buy | 328 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
| 656 | 2016.05.24 10:46 | buy | 329 | 0.01 | 1.11883 | 0.00000 | 0.00000 | ||
| 657 | 2016.05.24 10:51 | buy | 330 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
| 658 | 2016.05.24 10:56 | buy | 331 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 659 | 2016.05.24 11:06 | buy | 332 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 660 | 2016.05.24 12:10 | close | 332 | 0.01 | 1.11879 | 0.00000 | 0.00000 | 1.45 | 10260.28 |
| 661 | 2016.05.24 12:10 | close | 328 | 0.01 | 1.11879 | 0.00000 | 0.00000 | -0.40 | 10259.88 |
| 662 | 2016.05.24 12:10 | close | 329 | 0.01 | 1.11879 | 0.00000 | 0.00000 | -0.11 | 10259.77 |
| 663 | 2016.05.24 12:10 | close | 330 | 0.01 | 1.11879 | 0.00000 | 0.00000 | 0.24 | 10260.01 |
| 664 | 2016.05.24 12:10 | close | 331 | 0.01 | 1.11879 | 0.00000 | 0.00000 | 0.81 | 10260.82 |
| 665 | 2016.05.27 16:04 | buy | 333 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
| 666 | 2016.05.27 16:38 | buy | 334 | 0.01 | 1.11489 | 0.00000 | 0.00000 | ||
| 667 | 2016.05.27 17:20 | buy | 335 | 0.04 | 1.11369 | 0.00000 | 0.00000 | ||
| 668 | 2016.05.27 17:36 | buy | 336 | 0.02 | 1.11306 | 0.00000 | 0.00000 | ||
| 669 | 2016.05.27 20:08 | close | 335 | 0.04 | 1.11418 | 0.00000 | 0.00000 | 1.68 | 10262.50 |
| 670 | 2016.05.27 20:08 | close | 336 | 0.02 | 1.11418 | 0.00000 | 0.00000 | 2.10 | 10264.60 |
| 671 | 2016.05.27 20:08 | close | 334 | 0.01 | 1.11418 | 0.00000 | 0.00000 | -0.78 | 10263.82 |
| 672 | 2016.05.27 20:08 | close | 333 | 0.01 | 1.11418 | 0.00000 | 0.00000 | -1.30 | 10262.52 |
| 673 | 2016.05.27 21:16 | buy | 337 | 0.01 | 1.11145 | 0.00000 | 0.00000 | ||
| 674 | 2016.05.27 22:12 | close | 337 | 0.01 | 1.11179 | 0.00000 | 0.00000 | 0.27 | 10262.79 |
| 675 | 2016.05.31 23:00 | buy | 338 | 0.01 | 1.11273 | 0.00000 | 0.00000 | ||
| 676 | 2016.05.31 23:36 | close | 338 | 0.01 | 1.11320 | 0.00000 | 0.00000 | 0.40 | 10263.19 |
| 677 | 2016.06.02 18:12 | buy | 339 | 0.01 | 1.11480 | 0.00000 | 0.00000 | ||
| 678 | 2016.06.02 18:43 | close | 339 | 0.01 | 1.11590 | 0.00000 | 0.00000 | 1.03 | 10264.22 |
| 679 | 2016.06.03 15:47 | sell | 340 | 0.01 | 1.12658 | 0.00000 | 0.00000 | ||
| 680 | 2016.06.03 15:51 | sell | 341 | 0.02 | 1.12850 | 0.00000 | 0.00000 | ||
| 681 | 2016.06.03 15:57 | sell | 342 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 682 | 2016.06.03 16:11 | sell | 343 | 0.01 | 1.13143 | 0.00000 | 0.00000 | ||
| 683 | 2016.06.03 16:16 | sell | 344 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
| 684 | 2016.06.03 17:01 | sell | 345 | 0.01 | 1.13397 | 0.00000 | 0.00000 | ||
| 685 | 2016.06.03 17:21 | sell | 346 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 686 | 2016.06.03 23:27 | sell | 347 | 0.10 | 1.13642 | 0.00000 | 0.00000 | ||
| 687 | 2016.06.03 23:31 | sell | 348 | 0.02 | 1.13679 | 0.00000 | 0.00000 | ||
| 688 | 2016.06.03 23:32 | sell | 349 | 0.02 | 1.13635 | 0.00000 | 0.00000 | ||
| 689 | 2016.06.06 06:03 | close | 347 | 0.10 | 1.13413 | 0.00000 | 0.00000 | 22.51 | 10286.73 |
| 690 | 2016.06.06 06:03 | close | 349 | 0.02 | 1.13413 | 0.00000 | 0.00000 | 4.36 | 10291.09 |
| 691 | 2016.06.06 06:03 | close | 341 | 0.02 | 1.13413 | 0.00000 | 0.00000 | -11.34 | 10279.76 |
| 692 | 2016.06.06 06:03 | close | 348 | 0.02 | 1.13413 | 0.00000 | 0.00000 | 5.24 | 10285.00 |
| 693 | 2016.06.06 06:03 | close | 340 | 0.01 | 1.13413 | 0.00000 | 0.00000 | -7.59 | 10277.41 |
| 694 | 2016.06.06 06:03 | close | 345 | 0.01 | 1.13413 | 0.00000 | 0.00000 | -0.20 | 10277.21 |
| 695 | 2016.06.06 06:03 | close | 346 | 0.01 | 1.13413 | 0.00000 | 0.00000 | 0.48 | 10277.69 |
| 696 | 2016.06.06 06:03 | close | 343 | 0.01 | 1.13413 | 0.00000 | 0.00000 | -2.74 | 10274.95 |
| 697 | 2016.06.06 06:03 | close | 342 | 0.01 | 1.13413 | 0.00000 | 0.00000 | -4.82 | 10270.13 |
| 698 | 2016.06.06 06:03 | close | 344 | 0.01 | 1.13413 | 0.00000 | 0.00000 | -1.58 | 10268.55 |
| 699 | 2016.06.09 11:16 | buy | 350 | 0.01 | 1.13740 | 0.00000 | 0.00000 | ||
| 700 | 2016.06.09 11:18 | buy | 351 | 0.02 | 1.13632 | 0.00000 | 0.00000 | ||
| 701 | 2016.06.09 13:47 | buy | 352 | 0.04 | 1.13458 | 0.00000 | 0.00000 | ||
| 702 | 2016.06.09 14:03 | buy | 353 | 0.01 | 1.13418 | 0.00000 | 0.00000 | ||
| 703 | 2016.06.09 14:09 | buy | 354 | 0.01 | 1.13368 | 0.00000 | 0.00000 | ||
| 704 | 2016.06.09 14:15 | buy | 355 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 705 | 2016.06.09 15:49 | buy | 356 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
| 706 | 2016.06.09 16:06 | buy | 357 | 0.05 | 1.13166 | 0.00000 | 0.00000 | ||
| 707 | 2016.06.09 16:08 | buy | 358 | 0.02 | 1.13146 | 0.00000 | 0.00000 | ||
| 708 | 2016.06.09 17:05 | buy | 359 | 0.02 | 1.13116 | 0.00000 | 0.00000 | ||
| 709 | 2016.06.09 17:30 | buy | 360 | 0.04 | 1.13076 | 0.00000 | 0.00000 | ||
| 710 | 2016.06.09 18:11 | close | 357 | 0.05 | 1.13347 | 0.00000 | 0.00000 | 8.70 | 10277.25 |
| 711 | 2016.06.09 18:11 | close | 360 | 0.04 | 1.13347 | 0.00000 | 0.00000 | 10.56 | 10287.81 |
| 712 | 2016.06.09 18:11 | close | 352 | 0.04 | 1.13347 | 0.00000 | 0.00000 | -4.72 | 10283.09 |
| 713 | 2016.06.09 18:11 | close | 351 | 0.02 | 1.13347 | 0.00000 | 0.00000 | -5.84 | 10277.25 |
| 714 | 2016.06.09 18:11 | close | 359 | 0.02 | 1.13347 | 0.00000 | 0.00000 | 4.48 | 10281.73 |
| 715 | 2016.06.09 18:11 | close | 358 | 0.02 | 1.13347 | 0.00000 | 0.00000 | 3.88 | 10285.61 |
| 716 | 2016.06.09 18:11 | close | 356 | 0.01 | 1.13347 | 0.00000 | 0.00000 | 0.43 | 10286.04 |
| 717 | 2016.06.09 18:11 | close | 350 | 0.01 | 1.13347 | 0.00000 | 0.00000 | -4.00 | 10282.04 |
| 718 | 2016.06.09 18:11 | close | 354 | 0.01 | 1.13347 | 0.00000 | 0.00000 | -0.28 | 10281.76 |
| 719 | 2016.06.09 18:11 | close | 353 | 0.01 | 1.13347 | 0.00000 | 0.00000 | -0.78 | 10280.98 |
| 720 | 2016.06.09 18:11 | close | 355 | 0.01 | 1.13347 | 0.00000 | 0.00000 | 0.13 | 10281.11 |
| 721 | 2016.06.10 03:20 | buy | 361 | 0.01 | 1.12927 | 0.00000 | 0.00000 | ||
| 722 | 2016.06.10 03:57 | close | 361 | 0.01 | 1.13008 | 0.00000 | 0.00000 | 0.74 | 10281.85 |
| 723 | 2016.06.10 20:55 | buy | 362 | 0.01 | 1.12517 | 0.00000 | 0.00000 | ||
| 724 | 2016.06.10 21:43 | close | 362 | 0.01 | 1.12615 | 0.00000 | 0.00000 | 0.91 | 10282.76 |
| 725 | 2016.06.13 16:09 | buy | 363 | 0.01 | 1.12449 | 0.00000 | 0.00000 | ||
| 726 | 2016.06.13 16:12 | buy | 364 | 0.01 | 1.12396 | 0.00000 | 0.00000 | ||
| 727 | 2016.06.13 16:33 | close | 364 | 0.01 | 1.12668 | 0.00000 | 0.00000 | 2.65 | 10285.41 |
| 728 | 2016.06.13 16:33 | close | 363 | 0.01 | 1.12668 | 0.00000 | 0.00000 | 2.12 | 10287.53 |
| 729 | 2016.06.13 17:47 | sell | 365 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
| 730 | 2016.06.13 18:38 | close | 365 | 0.01 | 1.12883 | 0.00000 | 0.00000 | 0.91 | 10288.44 |
| 731 | 2016.06.14 11:41 | buy | 366 | 0.01 | 1.12363 | 0.00000 | 0.00000 | ||
| 732 | 2016.06.14 12:05 | buy | 367 | 0.02 | 1.12286 | 0.00000 | 0.00000 | ||
| 733 | 2016.06.14 12:07 | buy | 368 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
| 734 | 2016.06.14 12:52 | buy | 369 | 0.02 | 1.12126 | 0.00000 | 0.00000 | ||
| 735 | 2016.06.14 13:27 | close | 369 | 0.02 | 1.12269 | 0.00000 | 0.00000 | 2.72 | 10291.16 |
| 736 | 2016.06.14 13:27 | close | 367 | 0.02 | 1.12269 | 0.00000 | 0.00000 | -0.48 | 10290.68 |
| 737 | 2016.06.14 13:27 | close | 366 | 0.01 | 1.12269 | 0.00000 | 0.00000 | -1.01 | 10289.67 |
| 738 | 2016.06.14 13:27 | close | 368 | 0.01 | 1.12269 | 0.00000 | 0.00000 | 0.29 | 10289.96 |
| 739 | 2016.06.15 09:56 | sell | 370 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
| 740 | 2016.06.15 10:17 | close | 370 | 0.01 | 1.12167 | 0.00000 | 0.00000 | 1.17 | 10291.13 |
| 741 | 2016.06.16 09:53 | sell | 371 | 0.01 | 1.12940 | 0.00000 | 0.00000 | ||
| 742 | 2016.06.16 10:11 | close | 371 | 0.01 | 1.12838 | 0.00000 | 0.00000 | 0.95 | 10292.08 |
| 743 | 2016.06.16 14:05 | buy | 372 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
| 744 | 2016.06.16 14:08 | buy | 373 | 0.01 | 1.11955 | 0.00000 | 0.00000 | ||
| 745 | 2016.06.16 14:15 | buy | 374 | 0.02 | 1.11842 | 0.00000 | 0.00000 | ||
| 746 | 2016.06.16 14:21 | buy | 375 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
| 747 | 2016.06.16 14:45 | close | 374 | 0.02 | 1.11946 | 0.00000 | 0.00000 | 1.94 | 10294.02 |
| 748 | 2016.06.16 14:45 | close | 375 | 0.01 | 1.11946 | 0.00000 | 0.00000 | 1.46 | 10295.48 |
| 749 | 2016.06.16 14:45 | close | 373 | 0.01 | 1.11946 | 0.00000 | 0.00000 | -0.16 | 10295.32 |
| 750 | 2016.06.16 14:45 | close | 372 | 0.01 | 1.11946 | 0.00000 | 0.00000 | -1.22 | 10294.10 |
| 751 | 2016.06.16 16:13 | buy | 376 | 0.01 | 1.11582 | 0.00000 | 0.00000 | ||
| 752 | 2016.06.16 16:17 | buy | 377 | 0.01 | 1.11545 | 0.00000 | 0.00000 | ||
| 753 | 2016.06.16 17:18 | buy | 378 | 0.03 | 1.11417 | 0.00000 | 0.00000 | ||
| 754 | 2016.06.16 17:22 | buy | 379 | 0.01 | 1.11371 | 0.00000 | 0.00000 | ||
| 755 | 2016.06.16 17:38 | buy | 380 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
| 756 | 2016.06.16 17:59 | close | 378 | 0.03 | 1.11497 | 0.00000 | 0.00000 | 2.19 | 10296.29 |
| 757 | 2016.06.16 17:59 | close | 380 | 0.01 | 1.11497 | 0.00000 | 0.00000 | 1.54 | 10297.83 |
| 758 | 2016.06.16 17:59 | close | 377 | 0.01 | 1.11497 | 0.00000 | 0.00000 | -0.55 | 10297.28 |
| 759 | 2016.06.16 17:59 | close | 376 | 0.01 | 1.11497 | 0.00000 | 0.00000 | -0.92 | 10296.36 |
| 760 | 2016.06.16 17:59 | close | 379 | 0.01 | 1.11497 | 0.00000 | 0.00000 | 1.19 | 10297.55 |
| 761 | 2016.06.16 21:14 | sell | 381 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 762 | 2016.06.16 21:55 | close | 381 | 0.01 | 1.12337 | 0.00000 | 0.00000 | 1.09 | 10298.64 |
| 763 | 2016.06.17 17:14 | sell | 382 | 0.01 | 1.12858 | 0.00000 | 0.00000 | ||
| 764 | 2016.06.17 17:41 | close | 382 | 0.01 | 1.12738 | 0.00000 | 0.00000 | 1.13 | 10299.77 |
| 765 | 2016.06.20 05:51 | sell | 383 | 0.01 | 1.13599 | 0.00000 | 0.00000 | ||
| 766 | 2016.06.20 06:10 | sell | 384 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
| 767 | 2016.06.20 07:41 | sell | 385 | 0.05 | 1.13798 | 0.00000 | 0.00000 | ||
| 768 | 2016.06.20 08:18 | close | 385 | 0.05 | 1.13711 | 0.00000 | 0.00000 | 4.00 | 10303.77 |
| 769 | 2016.06.20 08:18 | close | 383 | 0.01 | 1.13711 | 0.00000 | 0.00000 | -1.19 | 10302.58 |
| 770 | 2016.06.20 08:18 | close | 384 | 0.01 | 1.13711 | 0.00000 | 0.00000 | -0.74 | 10301.84 |
| 771 | 2016.06.21 15:37 | buy | 386 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 772 | 2016.06.21 15:40 | buy | 387 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
| 773 | 2016.06.21 15:51 | buy | 388 | 0.02 | 1.12909 | 0.00000 | 0.00000 | ||
| 774 | 2016.06.21 16:00 | buy | 389 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 775 | 2016.06.21 16:38 | buy | 390 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 776 | 2016.06.21 16:42 | buy | 391 | 0.01 | 1.12573 | 0.00000 | 0.00000 | ||
| 777 | 2016.06.21 16:46 | buy | 392 | 0.01 | 1.12509 | 0.00000 | 0.00000 | ||
| 778 | 2016.06.22 00:00 | buy | 393 | 0.02 | 1.12456 | 0.00000 | 0.00000 | ||
| 779 | 2016.06.22 12:46 | close | 393 | 0.02 | 1.12785 | 0.00000 | 0.00000 | 6.44 | 10308.28 |
| 780 | 2016.06.22 12:46 | close | 388 | 0.02 | 1.12785 | 0.00000 | 0.00000 | -2.72 | 10305.56 |
| 781 | 2016.06.22 12:46 | close | 386 | 0.01 | 1.12785 | 0.00000 | 0.00000 | -3.06 | 10302.49 |
| 782 | 2016.06.22 12:46 | close | 387 | 0.01 | 1.12785 | 0.00000 | 0.00000 | -2.55 | 10299.94 |
| 783 | 2016.06.22 12:46 | close | 389 | 0.01 | 1.12785 | 0.00000 | 0.00000 | -0.86 | 10299.08 |
| 784 | 2016.06.22 12:46 | close | 390 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 1.30 | 10300.38 |
| 785 | 2016.06.22 12:46 | close | 391 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 2.00 | 10302.38 |
| 786 | 2016.06.22 12:46 | close | 392 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 2.64 | 10305.01 |
| 787 | 2016.06.23 12:19 | sell | 394 | 0.01 | 1.13783 | 0.00000 | 0.00000 | ||
| 788 | 2016.06.23 12:21 | sell | 395 | 0.02 | 1.13974 | 0.00000 | 0.00000 | ||
| 789 | 2016.06.23 13:44 | sell | 396 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
| 790 | 2016.06.23 13:45 | sell | 397 | 0.01 | 1.14149 | 0.00000 | 0.00000 | ||
| 791 | 2016.06.23 14:06 | close | 395 | 0.02 | 1.13898 | 0.00000 | 0.00000 | 1.38 | 10306.39 |
| 792 | 2016.06.23 14:06 | close | 397 | 0.01 | 1.13898 | 0.00000 | 0.00000 | 2.44 | 10308.83 |
| 793 | 2016.06.23 14:06 | close | 394 | 0.01 | 1.13898 | 0.00000 | 0.00000 | -1.22 | 10307.61 |
| 794 | 2016.06.23 14:06 | close | 396 | 0.01 | 1.13898 | 0.00000 | 0.00000 | 1.55 | 10309.16 |
| 795 | 2016.06.23 17:57 | buy | 398 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
| 796 | 2016.06.23 18:31 | close | 398 | 0.01 | 1.13665 | 0.00000 | 0.00000 | 1.51 | 10310.67 |
| 797 | 2016.06.24 00:06 | sell | 399 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
| 798 | 2016.06.24 00:09 | sell | 400 | 0.01 | 1.14147 | 0.00000 | 0.00000 | ||
| 799 | 2016.06.24 00:53 | sell | 401 | 0.01 | 1.14220 | 0.00000 | 0.00000 | ||
| 800 | 2016.06.24 01:23 | close | 401 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 2.15 | 10312.82 |
| 801 | 2016.06.24 01:23 | close | 399 | 0.01 | 1.13998 | 0.00000 | 0.00000 | -1.45 | 10311.37 |
| 802 | 2016.06.24 01:23 | close | 400 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 1.42 | 10312.79 |
| 803 | 2016.06.24 04:07 | buy | 402 | 0.01 | 1.12201 | 0.00000 | 0.00000 | ||
| 804 | 2016.06.24 04:09 | buy | 403 | 0.01 | 1.11923 | 0.00000 | 0.00000 | ||
| 805 | 2016.06.24 04:32 | close | 403 | 0.01 | 1.12890 | 0.00000 | 0.00000 | 9.60 | 10322.39 |
| 806 | 2016.06.24 04:32 | close | 402 | 0.01 | 1.12890 | 0.00000 | 0.00000 | 6.82 | 10329.21 |
| 807 | 2016.06.24 05:44 | buy | 404 | 0.01 | 1.10612 | 0.00000 | 0.00000 | ||
| 808 | 2016.06.24 05:53 | close | 404 | 0.01 | 1.11290 | 0.00000 | 0.00000 | 6.71 | 10335.92 |
| 809 | 2016.06.24 06:21 | buy | 405 | 0.01 | 1.10172 | 0.00000 | 0.00000 | ||
| 810 | 2016.06.24 06:31 | buy | 406 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
| 811 | 2016.06.24 06:38 | buy | 407 | 0.01 | 1.09744 | 0.00000 | 0.00000 | ||
| 812 | 2016.06.24 06:41 | buy | 408 | 0.01 | 1.09528 | 0.00000 | 0.00000 | ||
| 813 | 2016.06.24 06:44 | buy | 409 | 0.01 | 1.09367 | 0.00000 | 0.00000 | ||
| 814 | 2016.06.24 06:52 | buy | 410 | 0.01 | 1.09153 | 0.00000 | 0.00000 | ||
| 815 | 2016.06.24 07:15 | close | 410 | 0.01 | 1.10300 | 0.00000 | 0.00000 | 11.40 | 10347.32 |
| 816 | 2016.06.24 07:15 | close | 405 | 0.01 | 1.10300 | 0.00000 | 0.00000 | 1.21 | 10348.53 |
| 817 | 2016.06.24 07:15 | close | 406 | 0.01 | 1.10300 | 0.00000 | 0.00000 | 3.45 | 10351.98 |
| 818 | 2016.06.24 07:15 | close | 407 | 0.01 | 1.10300 | 0.00000 | 0.00000 | 5.49 | 10357.47 |
| 819 | 2016.06.24 07:15 | close | 408 | 0.01 | 1.10300 | 0.00000 | 0.00000 | 7.65 | 10365.12 |
| 820 | 2016.06.24 07:15 | close | 409 | 0.01 | 1.10300 | 0.00000 | 0.00000 | 9.26 | 10374.38 |
| 821 | 2016.06.24 10:48 | sell | 411 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
| 822 | 2016.06.24 10:49 | sell | 412 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
| 823 | 2016.06.24 11:21 | close | 412 | 0.01 | 1.11207 | 0.00000 | 0.00000 | 5.50 | 10379.88 |
| 824 | 2016.06.24 11:21 | close | 411 | 0.01 | 1.11207 | 0.00000 | 0.00000 | 3.84 | 10383.72 |
| 825 | 2016.06.24 19:53 | sell | 413 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 826 | 2016.06.24 19:58 | sell | 414 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
| 827 | 2016.06.24 21:09 | close | 414 | 0.01 | 1.11513 | 0.00000 | 0.00000 | 1.90 | 10385.62 |
| 828 | 2016.06.24 21:09 | close | 413 | 0.01 | 1.11513 | 0.00000 | 0.00000 | 0.45 | 10386.07 |
| 829 | 2016.06.27 09:40 | sell | 415 | 0.01 | 1.10527 | 0.00000 | 0.00000 | ||
| 830 | 2016.06.27 10:08 | sell | 416 | 0.01 | 1.10600 | 0.00000 | 0.00000 | ||
| 831 | 2016.06.27 10:54 | sell | 417 | 0.01 | 1.10658 | 0.00000 | 0.00000 | ||
| 832 | 2016.06.27 11:07 | sell | 418 | 0.02 | 1.10811 | 0.00000 | 0.00000 | ||
| 833 | 2016.06.27 11:29 | close | 418 | 0.02 | 1.10623 | 0.00000 | 0.00000 | 3.62 | 10389.69 |
| 834 | 2016.06.27 11:29 | close | 415 | 0.01 | 1.10623 | 0.00000 | 0.00000 | -1.03 | 10388.66 |
| 835 | 2016.06.27 11:29 | close | 416 | 0.01 | 1.10623 | 0.00000 | 0.00000 | -0.30 | 10388.36 |
| 836 | 2016.06.27 11:29 | close | 417 | 0.01 | 1.10623 | 0.00000 | 0.00000 | 0.28 | 10388.64 |
| 837 | 2016.06.27 14:24 | buy | 419 | 0.01 | 1.10029 | 0.00000 | 0.00000 | ||
| 838 | 2016.06.27 14:44 | buy | 420 | 0.01 | 1.09963 | 0.00000 | 0.00000 | ||
| 839 | 2016.06.27 14:47 | buy | 421 | 0.01 | 1.09927 | 0.00000 | 0.00000 | ||
| 840 | 2016.06.27 14:54 | buy | 422 | 0.02 | 1.09837 | 0.00000 | 0.00000 | ||
| 841 | 2016.06.27 15:11 | close | 422 | 0.02 | 1.10038 | 0.00000 | 0.00000 | 3.88 | 10392.52 |
| 842 | 2016.06.27 15:11 | close | 419 | 0.01 | 1.10038 | 0.00000 | 0.00000 | 0.02 | 10392.54 |
| 843 | 2016.06.27 15:11 | close | 420 | 0.01 | 1.10038 | 0.00000 | 0.00000 | 0.68 | 10393.22 |
| 844 | 2016.06.27 15:11 | close | 421 | 0.01 | 1.10038 | 0.00000 | 0.00000 | 1.04 | 10394.26 |
| 845 | 2016.06.28 04:50 | sell | 423 | 0.01 | 1.10431 | 0.00000 | 0.00000 | ||
| 846 | 2016.06.28 05:33 | sell | 424 | 0.02 | 1.10528 | 0.00000 | 0.00000 | ||
| 847 | 2016.06.28 05:34 | sell | 425 | 0.01 | 1.10555 | 0.00000 | 0.00000 | ||
| 848 | 2016.06.28 06:05 | close | 424 | 0.02 | 1.10458 | 0.00000 | 0.00000 | 1.26 | 10395.52 |
| 849 | 2016.06.28 06:05 | close | 425 | 0.01 | 1.10458 | 0.00000 | 0.00000 | 0.90 | 10396.42 |
| 850 | 2016.06.28 06:05 | close | 423 | 0.01 | 1.10458 | 0.00000 | 0.00000 | -0.34 | 10396.08 |
| 851 | 2016.06.29 10:14 | sell | 426 | 0.01 | 1.10875 | 0.00000 | 0.00000 | ||
| 852 | 2016.06.29 10:24 | sell | 427 | 0.01 | 1.10947 | 0.00000 | 0.00000 | ||
| 853 | 2016.06.29 10:55 | close | 427 | 0.01 | 1.10807 | 0.00000 | 0.00000 | 1.33 | 10397.41 |
| 854 | 2016.06.29 10:55 | close | 426 | 0.01 | 1.10807 | 0.00000 | 0.00000 | 0.61 | 10398.02 |
| 855 | 2016.06.30 12:39 | sell | 428 | 0.01 | 1.11359 | 0.00000 | 0.00000 | ||
| 856 | 2016.06.30 13:16 | sell | 429 | 0.01 | 1.11380 | 0.00000 | 0.00000 | ||
| 857 | 2016.06.30 13:33 | sell | 430 | 0.01 | 1.11451 | 0.00000 | 0.00000 | ||
| 858 | 2016.06.30 13:43 | sell | 431 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
| 859 | 2016.06.30 14:27 | close | 431 | 0.02 | 1.11402 | 0.00000 | 0.00000 | 2.44 | 10400.46 |
| 860 | 2016.06.30 14:27 | close | 428 | 0.01 | 1.11402 | 0.00000 | 0.00000 | -0.50 | 10399.96 |
| 861 | 2016.06.30 14:27 | close | 429 | 0.01 | 1.11402 | 0.00000 | 0.00000 | -0.29 | 10399.67 |
| 862 | 2016.06.30 14:27 | close | 430 | 0.01 | 1.11402 | 0.00000 | 0.00000 | 0.42 | 10400.09 |
| 863 | 2016.06.30 15:33 | buy | 432 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
| 864 | 2016.06.30 15:34 | buy | 433 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
| 865 | 2016.06.30 15:56 | close | 433 | 0.01 | 1.11138 | 0.00000 | 0.00000 | 3.36 | 10403.45 |
| 866 | 2016.06.30 15:56 | close | 432 | 0.01 | 1.11138 | 0.00000 | 0.00000 | 2.69 | 10406.14 |
| 867 | 2016.07.01 14:01 | sell | 434 | 0.01 | 1.11220 | 0.00000 | 0.00000 | ||
| 868 | 2016.07.01 14:31 | sell | 435 | 0.01 | 1.11242 | 0.00000 | 0.00000 | ||
| 869 | 2016.07.01 14:48 | sell | 436 | 0.03 | 1.11359 | 0.00000 | 0.00000 | ||
| 870 | 2016.07.01 15:34 | sell | 437 | 0.01 | 1.11412 | 0.00000 | 0.00000 | ||
| 871 | 2016.07.01 16:10 | sell | 438 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
| 872 | 2016.07.01 16:21 | sell | 439 | 0.01 | 1.11495 | 0.00000 | 0.00000 | ||
| 873 | 2016.07.01 16:25 | sell | 440 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
| 874 | 2016.07.01 17:23 | close | 436 | 0.03 | 1.11335 | 0.00000 | 0.00000 | 0.51 | 10406.65 |
| 875 | 2016.07.01 17:23 | close | 440 | 0.01 | 1.11335 | 0.00000 | 0.00000 | 2.78 | 10409.43 |
| 876 | 2016.07.01 17:23 | close | 435 | 0.01 | 1.11335 | 0.00000 | 0.00000 | -1.00 | 10408.43 |
| 877 | 2016.07.01 17:23 | close | 434 | 0.01 | 1.11335 | 0.00000 | 0.00000 | -1.22 | 10407.21 |
| 878 | 2016.07.01 17:23 | close | 437 | 0.01 | 1.11335 | 0.00000 | 0.00000 | 0.70 | 10407.91 |
| 879 | 2016.07.01 17:23 | close | 438 | 0.01 | 1.11335 | 0.00000 | 0.00000 | 1.31 | 10409.22 |
| 880 | 2016.07.01 17:23 | close | 439 | 0.01 | 1.11335 | 0.00000 | 0.00000 | 1.53 | 10410.75 |
| 881 | 2016.07.04 11:05 | buy | 441 | 0.01 | 1.11164 | 0.00000 | 0.00000 | ||
| 882 | 2016.07.04 11:20 | buy | 442 | 0.01 | 1.11144 | 0.00000 | 0.00000 | ||
| 883 | 2016.07.04 11:24 | buy | 443 | 0.02 | 1.11088 | 0.00000 | 0.00000 | ||
| 884 | 2016.07.04 11:33 | buy | 444 | 0.02 | 1.11024 | 0.00000 | 0.00000 | ||
| 885 | 2016.07.04 11:43 | buy | 445 | 0.01 | 1.11006 | 0.00000 | 0.00000 | ||
| 886 | 2016.07.04 12:04 | close | 444 | 0.02 | 1.11103 | 0.00000 | 0.00000 | 1.44 | 10412.19 |
| 887 | 2016.07.04 12:04 | close | 443 | 0.02 | 1.11103 | 0.00000 | 0.00000 | 0.16 | 10412.35 |
| 888 | 2016.07.04 12:04 | close | 445 | 0.01 | 1.11103 | 0.00000 | 0.00000 | 0.90 | 10413.25 |
| 889 | 2016.07.04 12:04 | close | 442 | 0.01 | 1.11103 | 0.00000 | 0.00000 | -0.48 | 10412.77 |
| 890 | 2016.07.04 12:04 | close | 441 | 0.01 | 1.11103 | 0.00000 | 0.00000 | -0.68 | 10412.09 |
| 891 | 2016.07.05 18:01 | buy | 446 | 0.01 | 1.11077 | 0.00000 | 0.00000 | ||
| 892 | 2016.07.05 18:23 | buy | 447 | 0.01 | 1.10964 | 0.00000 | 0.00000 | ||
| 893 | 2016.07.05 18:33 | buy | 448 | 0.01 | 1.10880 | 0.00000 | 0.00000 | ||
| 894 | 2016.07.05 18:51 | buy | 449 | 0.01 | 1.10816 | 0.00000 | 0.00000 | ||
| 895 | 2016.07.06 03:56 | buy | 450 | 0.07 | 1.10499 | 0.00000 | 0.00000 | ||
| 896 | 2016.07.06 04:30 | buy | 451 | 0.01 | 1.10438 | 0.00000 | 0.00000 | ||
| 897 | 2016.07.06 05:18 | buy | 452 | 0.02 | 1.10375 | 0.00000 | 0.00000 | ||
| 898 | 2016.07.06 09:34 | close | 450 | 0.07 | 1.10630 | 0.00000 | 0.00000 | 8.68 | 10420.77 |
| 899 | 2016.07.06 09:34 | close | 452 | 0.02 | 1.10630 | 0.00000 | 0.00000 | 4.96 | 10425.73 |
| 900 | 2016.07.06 09:34 | close | 447 | 0.01 | 1.10630 | 0.00000 | 0.00000 | -3.46 | 10422.27 |
| 901 | 2016.07.06 09:34 | close | 448 | 0.01 | 1.10630 | 0.00000 | 0.00000 | -2.62 | 10419.65 |
| 902 | 2016.07.06 09:34 | close | 449 | 0.01 | 1.10630 | 0.00000 | 0.00000 | -1.98 | 10417.67 |
| 903 | 2016.07.06 09:34 | close | 446 | 0.01 | 1.10630 | 0.00000 | 0.00000 | -4.59 | 10413.07 |
| 904 | 2016.07.06 09:34 | close | 451 | 0.01 | 1.10630 | 0.00000 | 0.00000 | 1.85 | 10414.92 |
| 905 | 2016.07.06 22:26 | sell | 453 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
| 906 | 2016.07.06 22:39 | close | 453 | 0.01 | 1.11011 | 0.00000 | 0.00000 | 0.85 | 10415.77 |
| 907 | 2016.07.11 14:31 | sell | 454 | 0.01 | 1.10571 | 0.00000 | 0.00000 | ||
| 908 | 2016.07.11 14:55 | close | 454 | 0.01 | 1.10444 | 0.00000 | 0.00000 | 1.20 | 10416.97 |
| 909 | 2016.07.12 05:41 | sell | 455 | 0.01 | 1.10904 | 0.00000 | 0.00000 | ||
| 910 | 2016.07.12 06:03 | close | 455 | 0.01 | 1.10855 | 0.00000 | 0.00000 | 0.42 | 10417.39 |
| 911 | 2016.07.12 10:16 | sell | 456 | 0.01 | 1.11127 | 0.00000 | 0.00000 | ||
| 912 | 2016.07.12 10:48 | close | 456 | 0.01 | 1.11076 | 0.00000 | 0.00000 | 0.44 | 10417.83 |
| 913 | 2016.07.13 17:39 | sell | 457 | 0.01 | 1.11161 | 0.00000 | 0.00000 | ||
| 914 | 2016.07.13 18:02 | close | 457 | 0.01 | 1.11019 | 0.00000 | 0.00000 | 1.35 | 10419.18 |
| 915 | 2016.07.14 14:41 | sell | 458 | 0.01 | 1.11629 | 0.00000 | 0.00000 | ||
| 916 | 2016.07.14 15:28 | close | 458 | 0.01 | 1.11531 | 0.00000 | 0.00000 | 0.91 | 10420.09 |
| 917 | 2016.07.15 16:29 | buy | 459 | 0.01 | 1.10810 | 0.00000 | 0.00000 | ||
| 918 | 2016.07.15 16:35 | buy | 460 | 0.01 | 1.10751 | 0.00000 | 0.00000 | ||
| 919 | 2016.07.15 17:03 | close | 460 | 0.01 | 1.10871 | 0.00000 | 0.00000 | 1.13 | 10421.22 |
| 920 | 2016.07.15 17:03 | close | 459 | 0.01 | 1.10871 | 0.00000 | 0.00000 | 0.54 | 10421.76 |
| 921 | 2016.07.15 23:46 | buy | 461 | 0.01 | 1.10381 | 0.00000 | 0.00000 | ||
| 922 | 2016.07.18 00:02 | close | 461 | 0.01 | 1.10501 | 0.00000 | 0.00000 | 1.08 | 10422.84 |
| 923 | 2016.07.19 15:41 | buy | 462 | 0.01 | 1.10151 | 0.00000 | 0.00000 | ||
| 924 | 2016.07.19 16:32 | close | 462 | 0.01 | 1.10254 | 0.00000 | 0.00000 | 0.96 | 10423.80 |
| 925 | 2016.07.21 17:43 | buy | 463 | 0.01 | 1.09839 | 0.00000 | 0.00000 | ||
| 926 | 2016.07.21 18:12 | close | 463 | 0.01 | 1.10025 | 0.00000 | 0.00000 | 1.79 | 10425.59 |
| 927 | 2016.07.22 17:58 | buy | 464 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
| 928 | 2016.07.22 17:59 | buy | 465 | 0.01 | 1.09777 | 0.00000 | 0.00000 | ||
| 929 | 2016.07.22 18:12 | buy | 466 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
| 930 | 2016.07.22 19:05 | buy | 467 | 0.03 | 1.09625 | 0.00000 | 0.00000 | ||
| 931 | 2016.07.22 23:07 | close | 467 | 0.03 | 1.09738 | 0.00000 | 0.00000 | 3.18 | 10428.77 |
| 932 | 2016.07.22 23:07 | close | 464 | 0.01 | 1.09738 | 0.00000 | 0.00000 | -1.25 | 10427.52 |
| 933 | 2016.07.22 23:07 | close | 465 | 0.01 | 1.09738 | 0.00000 | 0.00000 | -0.46 | 10427.06 |
| 934 | 2016.07.22 23:07 | close | 466 | 0.01 | 1.09738 | 0.00000 | 0.00000 | -0.02 | 10427.04 |
| 935 | 2016.07.27 22:03 | sell | 468 | 0.01 | 1.10294 | 0.00000 | 0.00000 | ||
| 936 | 2016.07.27 22:16 | sell | 469 | 0.02 | 1.10511 | 0.00000 | 0.00000 | ||
| 937 | 2016.07.27 22:19 | sell | 470 | 0.01 | 1.10624 | 0.00000 | 0.00000 | ||
| 938 | 2016.07.28 06:09 | sell | 471 | 0.04 | 1.10753 | 0.00000 | 0.00000 | ||
| 939 | 2016.07.28 09:10 | sell | 472 | 0.01 | 1.10899 | 0.00000 | 0.00000 | ||
| 940 | 2016.07.28 10:22 | sell | 473 | 0.03 | 1.11088 | 0.00000 | 0.00000 | ||
| 941 | 2016.07.28 10:31 | sell | 474 | 0.02 | 1.11136 | 0.00000 | 0.00000 | ||
| 942 | 2016.07.28 19:48 | close | 471 | 0.04 | 1.10786 | 0.00000 | 0.00000 | -1.60 | 10425.44 |
| 943 | 2016.07.28 19:48 | close | 473 | 0.03 | 1.10786 | 0.00000 | 0.00000 | 8.85 | 10434.29 |
| 944 | 2016.07.28 19:48 | close | 474 | 0.02 | 1.10786 | 0.00000 | 0.00000 | 6.86 | 10441.15 |
| 945 | 2016.07.28 19:48 | close | 469 | 0.02 | 1.10786 | 0.00000 | 0.00000 | -5.46 | 10435.70 |
| 946 | 2016.07.28 19:48 | close | 470 | 0.01 | 1.10786 | 0.00000 | 0.00000 | -1.60 | 10434.10 |
| 947 | 2016.07.28 19:48 | close | 472 | 0.01 | 1.10786 | 0.00000 | 0.00000 | 1.06 | 10435.16 |
| 948 | 2016.07.28 19:48 | close | 468 | 0.01 | 1.10786 | 0.00000 | 0.00000 | -4.90 | 10430.26 |
| 949 | 2016.07.29 12:53 | sell | 475 | 0.01 | 1.11117 | 0.00000 | 0.00000 | ||
| 950 | 2016.07.29 13:34 | close | 475 | 0.01 | 1.11086 | 0.00000 | 0.00000 | 0.24 | 10430.50 |
| 951 | 2016.07.29 15:50 | sell | 476 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
| 952 | 2016.07.29 15:55 | sell | 477 | 0.01 | 1.11531 | 0.00000 | 0.00000 | ||
| 953 | 2016.07.29 16:04 | sell | 478 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
| 954 | 2016.07.29 16:16 | sell | 479 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
| 955 | 2016.07.29 17:03 | sell | 480 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
| 956 | 2016.07.29 17:24 | sell | 481 | 0.01 | 1.11749 | 0.00000 | 0.00000 | ||
| 957 | 2016.07.29 17:59 | sell | 482 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 958 | 2016.07.29 18:02 | sell | 483 | 0.02 | 1.11955 | 0.00000 | 0.00000 | ||
| 959 | 2016.07.29 19:21 | close | 483 | 0.02 | 1.11659 | 0.00000 | 0.00000 | 5.78 | 10436.28 |
| 960 | 2016.07.29 19:21 | close | 476 | 0.01 | 1.11659 | 0.00000 | 0.00000 | -1.85 | 10434.43 |
| 961 | 2016.07.29 19:21 | close | 477 | 0.01 | 1.11659 | 0.00000 | 0.00000 | -1.35 | 10433.08 |
| 962 | 2016.07.29 19:21 | close | 478 | 0.01 | 1.11659 | 0.00000 | 0.00000 | -0.85 | 10432.23 |
| 963 | 2016.07.29 19:21 | close | 479 | 0.01 | 1.11659 | 0.00000 | 0.00000 | -0.41 | 10431.82 |
| 964 | 2016.07.29 19:21 | close | 480 | 0.01 | 1.11659 | 0.00000 | 0.00000 | 0.01 | 10431.83 |
| 965 | 2016.07.29 19:21 | close | 481 | 0.01 | 1.11659 | 0.00000 | 0.00000 | 0.83 | 10432.66 |
| 966 | 2016.07.29 19:21 | close | 482 | 0.01 | 1.11659 | 0.00000 | 0.00000 | 1.25 | 10433.91 |
| 967 | 2016.08.03 17:16 | buy | 484 | 0.01 | 1.11680 | 0.00000 | 0.00000 | ||
| 968 | 2016.08.03 17:20 | buy | 485 | 0.01 | 1.11650 | 0.00000 | 0.00000 | ||
| 969 | 2016.08.03 17:56 | close | 485 | 0.01 | 1.11697 | 0.00000 | 0.00000 | 0.40 | 10434.31 |
| 970 | 2016.08.03 17:56 | close | 484 | 0.01 | 1.11697 | 0.00000 | 0.00000 | 0.10 | 10434.41 |
| 971 | 2016.08.04 12:39 | buy | 486 | 0.01 | 1.11275 | 0.00000 | 0.00000 | ||
| 972 | 2016.08.04 13:11 | close | 486 | 0.01 | 1.11308 | 0.00000 | 0.00000 | 0.26 | 10434.67 |
| 973 | 2016.08.05 15:06 | sell | 487 | 0.01 | 1.11608 | 0.00000 | 0.00000 | ||
| 974 | 2016.08.05 15:25 | close | 487 | 0.01 | 1.11539 | 0.00000 | 0.00000 | 0.62 | 10435.29 |
| 975 | 2016.08.05 16:03 | buy | 488 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
| 976 | 2016.08.05 16:07 | buy | 489 | 0.01 | 1.10748 | 0.00000 | 0.00000 | ||
| 977 | 2016.08.05 16:26 | buy | 490 | 0.01 | 1.10695 | 0.00000 | 0.00000 | ||
| 978 | 2016.08.05 16:28 | buy | 491 | 0.01 | 1.10610 | 0.00000 | 0.00000 | ||
| 979 | 2016.08.05 16:38 | buy | 492 | 0.02 | 1.10521 | 0.00000 | 0.00000 | ||
| 980 | 2016.08.05 17:37 | close | 492 | 0.02 | 1.10680 | 0.00000 | 0.00000 | 3.04 | 10438.33 |
| 981 | 2016.08.05 17:37 | close | 488 | 0.01 | 1.10680 | 0.00000 | 0.00000 | -1.39 | 10436.94 |
| 982 | 2016.08.05 17:37 | close | 489 | 0.01 | 1.10680 | 0.00000 | 0.00000 | -0.75 | 10436.19 |
| 983 | 2016.08.05 17:37 | close | 490 | 0.01 | 1.10680 | 0.00000 | 0.00000 | -0.22 | 10435.97 |
| 984 | 2016.08.05 17:37 | close | 491 | 0.01 | 1.10680 | 0.00000 | 0.00000 | 0.63 | 10436.60 |
| 985 | 2016.08.05 20:21 | sell | 493 | 0.01 | 1.11025 | 0.00000 | 0.00000 | ||
| 986 | 2016.08.05 20:59 | close | 493 | 0.01 | 1.10944 | 0.00000 | 0.00000 | 0.74 | 10437.34 |
| 987 | 2016.08.09 17:22 | sell | 494 | 0.01 | 1.11218 | 0.00000 | 0.00000 | ||
| 988 | 2016.08.09 17:41 | close | 494 | 0.01 | 1.11102 | 0.00000 | 0.00000 | 1.09 | 10438.43 |
| 989 | 2016.08.10 04:46 | sell | 495 | 0.01 | 1.11480 | 0.00000 | 0.00000 | ||
| 990 | 2016.08.10 05:05 | sell | 496 | 0.01 | 1.11505 | 0.00000 | 0.00000 | ||
| 991 | 2016.08.10 05:11 | sell | 497 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
| 992 | 2016.08.10 05:38 | close | 497 | 0.01 | 1.11476 | 0.00000 | 0.00000 | 0.50 | 10438.93 |
| 993 | 2016.08.10 05:38 | close | 495 | 0.01 | 1.11476 | 0.00000 | 0.00000 | -0.03 | 10438.90 |
| 994 | 2016.08.10 05:38 | close | 496 | 0.01 | 1.11476 | 0.00000 | 0.00000 | 0.22 | 10439.12 |
| 995 | 2016.08.11 11:12 | buy | 498 | 0.01 | 1.11406 | 0.00000 | 0.00000 | ||
| 996 | 2016.08.11 12:03 | close | 498 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 0.40 | 10439.52 |
| 997 | 2016.08.12 15:36 | sell | 499 | 0.01 | 1.11998 | 0.00000 | 0.00000 | ||
| 998 | 2016.08.12 15:37 | sell | 500 | 0.01 | 1.12089 | 0.00000 | 0.00000 | ||
| 999 | 2016.08.12 15:47 | sell | 501 | 0.01 | 1.12182 | 0.00000 | 0.00000 | ||
| 1000 | 2016.08.12 16:10 | close | 501 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 2.59 | 10442.11 |
| 1001 | 2016.08.12 16:10 | close | 499 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 0.75 | 10442.86 |
| 1002 | 2016.08.12 16:10 | close | 500 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 1.66 | 10444.52 |
| 1003 | 2016.08.16 09:37 | sell | 502 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 1004 | 2016.08.16 09:44 | sell | 503 | 0.01 | 1.12464 | 0.00000 | 0.00000 | ||
| 1005 | 2016.08.16 10:14 | close | 503 | 0.01 | 1.12340 | 0.00000 | 0.00000 | 1.17 | 10445.69 |
| 1006 | 2016.08.16 10:14 | close | 502 | 0.01 | 1.12340 | 0.00000 | 0.00000 | 0.53 | 10446.22 |
| 1007 | 2016.08.16 11:06 | sell | 504 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
| 1008 | 2016.08.16 11:37 | close | 504 | 0.01 | 1.12647 | 0.00000 | 0.00000 | 0.89 | 10447.11 |
| 1009 | 2016.08.16 15:21 | sell | 505 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 1010 | 2016.08.16 15:31 | sell | 506 | 0.01 | 1.13176 | 0.00000 | 0.00000 | ||
| 1011 | 2016.08.16 15:36 | close | 506 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 2.73 | 10449.84 |
| 1012 | 2016.08.16 15:36 | close | 505 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 1.19 | 10451.03 |
| 1013 | 2016.08.18 02:18 | sell | 507 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
| 1014 | 2016.08.18 02:50 | sell | 508 | 0.02 | 1.13034 | 0.00000 | 0.00000 | ||
| 1015 | 2016.08.18 03:17 | sell | 509 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
| 1016 | 2016.08.18 03:55 | close | 508 | 0.02 | 1.12979 | 0.00000 | 0.00000 | 0.96 | 10451.99 |
| 1017 | 2016.08.18 03:55 | close | 509 | 0.01 | 1.12979 | 0.00000 | 0.00000 | 0.96 | 10452.95 |
| 1018 | 2016.08.18 03:55 | close | 507 | 0.01 | 1.12979 | 0.00000 | 0.00000 | -0.42 | 10452.53 |
| 1019 | 2016.08.18 11:56 | sell | 510 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
| 1020 | 2016.08.18 12:07 | close | 510 | 0.01 | 1.13168 | 0.00000 | 0.00000 | 1.19 | 10453.72 |
| 1021 | 2016.08.18 22:41 | sell | 511 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
| 1022 | 2016.08.18 22:44 | sell | 512 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 1023 | 2016.08.18 23:21 | close | 512 | 0.01 | 1.13551 | 0.00000 | 0.00000 | 0.44 | 10454.16 |
| 1024 | 2016.08.18 23:21 | close | 511 | 0.01 | 1.13551 | 0.00000 | 0.00000 | 0.28 | 10454.44 |
| 1025 | 2016.08.19 11:31 | buy | 513 | 0.01 | 1.13087 | 0.00000 | 0.00000 | ||
| 1026 | 2016.08.19 11:46 | buy | 514 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
| 1027 | 2016.08.19 12:08 | close | 514 | 0.01 | 1.13168 | 0.00000 | 0.00000 | 0.99 | 10455.43 |
| 1028 | 2016.08.19 12:08 | close | 513 | 0.01 | 1.13168 | 0.00000 | 0.00000 | 0.74 | 10456.17 |
| 1029 | 2016.08.24 16:05 | buy | 515 | 0.01 | 1.12543 | 0.00000 | 0.00000 | ||
| 1030 | 2016.08.24 16:42 | close | 515 | 0.01 | 1.12650 | 0.00000 | 0.00000 | 1.00 | 10457.17 |
| 1031 | 2016.08.25 11:48 | sell | 516 | 0.01 | 1.12896 | 0.00000 | 0.00000 | ||
| 1032 | 2016.08.25 11:58 | close | 516 | 0.01 | 1.12852 | 0.00000 | 0.00000 | 0.37 | 10457.54 |
| 1033 | 2016.08.26 19:13 | buy | 517 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
| 1034 | 2016.08.26 19:51 | close | 517 | 0.01 | 1.12347 | 0.00000 | 0.00000 | 1.12 | 10458.66 |
| 1035 | 2016.08.26 21:55 | buy | 518 | 0.01 | 1.11857 | 0.00000 | 0.00000 | ||
| 1036 | 2016.08.26 22:28 | close | 518 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 0.99 | 10459.65 |
| 1037 | 2016.08.30 17:01 | buy | 519 | 0.01 | 1.11456 | 0.00000 | 0.00000 | ||
| 1038 | 2016.08.30 17:08 | buy | 520 | 0.01 | 1.11384 | 0.00000 | 0.00000 | ||
| 1039 | 2016.08.30 17:36 | close | 520 | 0.01 | 1.11524 | 0.00000 | 0.00000 | 1.33 | 10460.98 |
| 1040 | 2016.08.30 17:36 | close | 519 | 0.01 | 1.11524 | 0.00000 | 0.00000 | 0.61 | 10461.59 |
| 1041 | 2016.09.01 17:29 | sell | 521 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
| 1042 | 2016.09.01 17:58 | sell | 522 | 0.01 | 1.11966 | 0.00000 | 0.00000 | ||
| 1043 | 2016.09.01 21:15 | sell | 523 | 0.02 | 1.12037 | 0.00000 | 0.00000 | ||
| 1044 | 2016.09.02 01:49 | close | 523 | 0.02 | 1.11951 | 0.00000 | 0.00000 | 1.64 | 10463.23 |
| 1045 | 2016.09.02 01:49 | close | 521 | 0.01 | 1.11951 | 0.00000 | 0.00000 | -0.96 | 10462.27 |
| 1046 | 2016.09.02 01:49 | close | 522 | 0.01 | 1.11951 | 0.00000 | 0.00000 | 0.11 | 10462.38 |
| 1047 | 2016.09.05 08:00 | sell | 524 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
| 1048 | 2016.09.05 08:03 | sell | 525 | 0.01 | 1.11762 | 0.00000 | 0.00000 | ||
| 1049 | 2016.09.05 10:04 | close | 525 | 0.01 | 1.11719 | 0.00000 | 0.00000 | 0.36 | 10462.74 |
| 1050 | 2016.09.05 10:04 | close | 524 | 0.01 | 1.11719 | 0.00000 | 0.00000 | 0.16 | 10462.90 |
| 1051 | 2016.09.05 16:27 | buy | 526 | 0.01 | 1.11430 | 0.00000 | 0.00000 | ||
| 1052 | 2016.09.05 17:05 | close | 526 | 0.01 | 1.11468 | 0.00000 | 0.00000 | 0.31 | 10463.21 |
| 1053 | 2016.09.06 17:19 | sell | 527 | 0.01 | 1.12262 | 0.00000 | 0.00000 | ||
| 1054 | 2016.09.06 17:31 | sell | 528 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 1055 | 2016.09.06 17:37 | sell | 529 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 1056 | 2016.09.06 17:51 | sell | 530 | 0.02 | 1.12528 | 0.00000 | 0.00000 | ||
| 1057 | 2016.09.06 18:14 | close | 530 | 0.02 | 1.12335 | 0.00000 | 0.00000 | 3.72 | 10466.93 |
| 1058 | 2016.09.06 18:14 | close | 527 | 0.01 | 1.12335 | 0.00000 | 0.00000 | -0.80 | 10466.13 |
| 1059 | 2016.09.06 18:14 | close | 528 | 0.01 | 1.12335 | 0.00000 | 0.00000 | -0.38 | 10465.75 |
| 1060 | 2016.09.06 18:14 | close | 529 | 0.01 | 1.12335 | 0.00000 | 0.00000 | 0.75 | 10466.50 |
| 1061 | 2016.09.08 13:05 | sell | 531 | 0.01 | 1.12795 | 0.00000 | 0.00000 | ||
| 1062 | 2016.09.08 13:30 | sell | 532 | 0.05 | 1.12987 | 0.00000 | 0.00000 | ||
| 1063 | 2016.09.08 14:11 | close | 532 | 0.05 | 1.12874 | 0.00000 | 0.00000 | 5.30 | 10471.80 |
| 1064 | 2016.09.08 14:11 | close | 531 | 0.01 | 1.12874 | 0.00000 | 0.00000 | -0.86 | 10470.94 |
| 1065 | 2016.09.08 18:57 | buy | 533 | 0.01 | 1.12565 | 0.00000 | 0.00000 | ||
| 1066 | 2016.09.08 19:07 | buy | 534 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
| 1067 | 2016.09.08 19:21 | buy | 535 | 0.01 | 1.12500 | 0.00000 | 0.00000 | ||
| 1068 | 2016.09.08 19:27 | buy | 536 | 0.01 | 1.12471 | 0.00000 | 0.00000 | ||
| 1069 | 2016.09.08 20:37 | close | 536 | 0.01 | 1.12546 | 0.00000 | 0.00000 | 0.68 | 10471.62 |
| 1070 | 2016.09.08 20:37 | close | 533 | 0.01 | 1.12546 | 0.00000 | 0.00000 | -0.26 | 10471.36 |
| 1071 | 2016.09.08 20:37 | close | 534 | 0.01 | 1.12546 | 0.00000 | 0.00000 | 0.01 | 10471.37 |
| 1072 | 2016.09.08 20:37 | close | 535 | 0.01 | 1.12546 | 0.00000 | 0.00000 | 0.39 | 10471.76 |
| 1073 | 2016.09.09 16:27 | buy | 537 | 0.01 | 1.12249 | 0.00000 | 0.00000 | ||
| 1074 | 2016.09.09 16:31 | buy | 538 | 0.01 | 1.12207 | 0.00000 | 0.00000 | ||
| 1075 | 2016.09.09 16:33 | buy | 539 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
| 1076 | 2016.09.09 16:50 | buy | 540 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
| 1077 | 2016.09.09 17:01 | buy | 541 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
| 1078 | 2016.09.09 17:14 | close | 541 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 1.77 | 10473.53 |
| 1079 | 2016.09.09 17:14 | close | 537 | 0.01 | 1.12224 | 0.00000 | 0.00000 | -0.32 | 10473.21 |
| 1080 | 2016.09.09 17:14 | close | 538 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 0.10 | 10473.31 |
| 1081 | 2016.09.09 17:14 | close | 539 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 0.52 | 10473.83 |
| 1082 | 2016.09.09 17:14 | close | 540 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 1.33 | 10475.16 |
| 1083 | 2016.09.12 19:39 | sell | 542 | 0.01 | 1.12454 | 0.00000 | 0.00000 | ||
| 1084 | 2016.09.12 19:58 | close | 542 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 0.75 | 10475.91 |
| 1085 | 2016.09.14 17:38 | sell | 543 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
| 1086 | 2016.09.14 18:06 | sell | 544 | 0.01 | 1.12580 | 0.00000 | 0.00000 | ||
| 1087 | 2016.09.14 18:21 | sell | 545 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
| 1088 | 2016.09.14 19:48 | close | 545 | 0.01 | 1.12573 | 0.00000 | 0.00000 | 1.33 | 10477.24 |
| 1089 | 2016.09.14 19:48 | close | 543 | 0.01 | 1.12573 | 0.00000 | 0.00000 | -0.73 | 10476.51 |
| 1090 | 2016.09.14 19:48 | close | 544 | 0.01 | 1.12573 | 0.00000 | 0.00000 | 0.00 | 10476.51 |
| 1091 | 2016.09.16 16:09 | buy | 546 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
| 1092 | 2016.09.16 16:23 | buy | 547 | 0.01 | 1.11706 | 0.00000 | 0.00000 | ||
| 1093 | 2016.09.16 16:49 | close | 547 | 0.01 | 1.11796 | 0.00000 | 0.00000 | 0.83 | 10477.34 |
| 1094 | 2016.09.16 16:49 | close | 546 | 0.01 | 1.11796 | 0.00000 | 0.00000 | 0.26 | 10477.60 |
| 1095 | 2016.09.20 10:02 | sell | 548 | 0.01 | 1.12039 | 0.00000 | 0.00000 | ||
| 1096 | 2016.09.20 10:06 | sell | 549 | 0.01 | 1.12092 | 0.00000 | 0.00000 | ||
| 1097 | 2016.09.20 11:17 | close | 549 | 0.01 | 1.11969 | 0.00000 | 0.00000 | 1.16 | 10478.76 |
| 1098 | 2016.09.20 11:17 | close | 548 | 0.01 | 1.11969 | 0.00000 | 0.00000 | 0.63 | 10479.39 |
| 1099 | 2016.09.21 07:27 | buy | 550 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
| 1100 | 2016.09.21 08:34 | close | 550 | 0.01 | 1.11320 | 0.00000 | 0.00000 | 0.46 | 10479.85 |
| 1101 | 2016.09.22 03:35 | sell | 551 | 0.01 | 1.11998 | 0.00000 | 0.00000 | ||
| 1102 | 2016.09.22 04:05 | close | 551 | 0.01 | 1.11961 | 0.00000 | 0.00000 | 0.30 | 10480.15 |
| 1103 | 2016.09.22 10:02 | sell | 552 | 0.01 | 1.12363 | 0.00000 | 0.00000 | ||
| 1104 | 2016.09.22 10:37 | close | 552 | 0.01 | 1.12295 | 0.00000 | 0.00000 | 0.61 | 10480.76 |
| 1105 | 2016.09.27 15:34 | buy | 553 | 0.01 | 1.12049 | 0.00000 | 0.00000 | ||
| 1106 | 2016.09.27 15:40 | buy | 554 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
| 1107 | 2016.09.27 16:23 | close | 554 | 0.01 | 1.12076 | 0.00000 | 0.00000 | 0.53 | 10481.29 |
| 1108 | 2016.09.27 16:23 | close | 553 | 0.01 | 1.12076 | 0.00000 | 0.00000 | 0.20 | 10481.49 |
| 1109 | 2016.09.28 10:23 | buy | 555 | 0.01 | 1.11901 | 0.00000 | 0.00000 | ||
| 1110 | 2016.09.28 10:26 | buy | 556 | 0.01 | 1.11855 | 0.00000 | 0.00000 | ||
| 1111 | 2016.09.28 10:58 | close | 556 | 0.01 | 1.11917 | 0.00000 | 0.00000 | 0.55 | 10482.04 |
| 1112 | 2016.09.28 10:58 | close | 555 | 0.01 | 1.11917 | 0.00000 | 0.00000 | 0.09 | 10482.13 |
| 1113 | 2016.09.30 10:25 | buy | 557 | 0.01 | 1.11737 | 0.00000 | 0.00000 | ||
| 1114 | 2016.09.30 11:08 | close | 557 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 1.52 | 10483.65 |
| 1115 | 2016.09.30 16:27 | sell | 558 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
| 1116 | 2016.09.30 16:46 | sell | 559 | 0.01 | 1.12199 | 0.00000 | 0.00000 | ||
| 1117 | 2016.09.30 17:01 | close | 559 | 0.01 | 1.12090 | 0.00000 | 0.00000 | 1.02 | 10484.67 |
| 1118 | 2016.09.30 17:01 | close | 558 | 0.01 | 1.12090 | 0.00000 | 0.00000 | 0.36 | 10485.03 |
| 1119 | 2016.09.30 18:12 | sell | 560 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
| 1120 | 2016.09.30 19:04 | close | 560 | 0.01 | 1.12344 | 0.00000 | 0.00000 | 0.99 | 10486.02 |
| 1121 | 2016.10.03 17:17 | buy | 561 | 0.01 | 1.12081 | 0.00000 | 0.00000 | ||
| 1122 | 2016.10.03 17:45 | close | 561 | 0.01 | 1.12156 | 0.00000 | 0.00000 | 0.68 | 10486.70 |
| 1123 | 2016.10.04 10:09 | buy | 562 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
| 1124 | 2016.10.04 10:47 | close | 562 | 0.01 | 1.11744 | 0.00000 | 0.00000 | 0.56 | 10487.26 |
| 1125 | 2016.10.05 17:03 | buy | 563 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
| 1126 | 2016.10.05 18:02 | close | 563 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 0.41 | 10487.67 |
| 1127 | 2016.10.06 18:48 | buy | 564 | 0.01 | 1.11495 | 0.00000 | 0.00000 | ||
| 1128 | 2016.10.06 21:50 | buy | 565 | 0.01 | 1.11480 | 0.00000 | 0.00000 | ||
| 1129 | 2016.10.06 22:00 | buy | 566 | 0.02 | 1.11418 | 0.00000 | 0.00000 | ||
| 1130 | 2016.10.06 22:50 | close | 566 | 0.02 | 1.11481 | 0.00000 | 0.00000 | 1.12 | 10488.79 |
| 1131 | 2016.10.06 22:50 | close | 564 | 0.01 | 1.11481 | 0.00000 | 0.00000 | -0.21 | 10488.58 |
| 1132 | 2016.10.06 22:50 | close | 565 | 0.01 | 1.11481 | 0.00000 | 0.00000 | -0.06 | 10488.52 |
| 1133 | 2016.10.07 06:33 | buy | 567 | 0.01 | 1.11122 | 0.00000 | 0.00000 | ||
| 1134 | 2016.10.07 07:15 | close | 567 | 0.01 | 1.11161 | 0.00000 | 0.00000 | 0.32 | 10488.84 |
| 1135 | 2016.10.07 22:59 | sell | 568 | 0.01 | 1.11971 | 0.00000 | 0.00000 | ||
| 1136 | 2016.10.07 23:59 | sell | 569 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 1137 | 2016.10.10 00:01 | close | 569 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 0.91 | 10489.75 |
| 1138 | 2016.10.10 00:01 | close | 568 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 0.61 | 10490.37 |
| 1139 | 2016.10.10 09:12 | buy | 570 | 0.01 | 1.11757 | 0.00000 | 0.00000 | ||
| 1140 | 2016.10.10 09:57 | close | 570 | 0.01 | 1.11809 | 0.00000 | 0.00000 | 0.45 | 10490.82 |
| 1141 | 2016.10.11 13:35 | buy | 571 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
| 1142 | 2016.10.11 13:45 | buy | 572 | 0.01 | 1.10835 | 0.00000 | 0.00000 | ||
| 1143 | 2016.10.11 14:01 | buy | 573 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
| 1144 | 2016.10.11 14:25 | buy | 574 | 0.01 | 1.10750 | 0.00000 | 0.00000 | ||
| 1145 | 2016.10.11 15:28 | close | 574 | 0.01 | 1.10842 | 0.00000 | 0.00000 | 0.85 | 10491.67 |
| 1146 | 2016.10.11 15:28 | close | 571 | 0.01 | 1.10842 | 0.00000 | 0.00000 | -0.33 | 10491.34 |
| 1147 | 2016.10.11 15:28 | close | 572 | 0.01 | 1.10842 | 0.00000 | 0.00000 | 0.00 | 10491.34 |
| 1148 | 2016.10.11 15:28 | close | 573 | 0.01 | 1.10842 | 0.00000 | 0.00000 | 0.58 | 10491.92 |
| 1149 | 2016.10.13 05:37 | sell | 575 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 1150 | 2016.10.13 06:17 | sell | 576 | 0.01 | 1.10357 | 0.00000 | 0.00000 | ||
| 1151 | 2016.10.13 06:30 | close | 576 | 0.01 | 1.10291 | 0.00000 | 0.00000 | 0.59 | 10492.51 |
| 1152 | 2016.10.13 06:30 | close | 575 | 0.01 | 1.10291 | 0.00000 | 0.00000 | 0.35 | 10492.86 |
| 1153 | 2016.10.14 07:14 | buy | 577 | 0.01 | 1.10296 | 0.00000 | 0.00000 | ||
| 1154 | 2016.10.14 08:28 | buy | 578 | 0.02 | 1.10251 | 0.00000 | 0.00000 | ||
| 1155 | 2016.10.14 08:51 | buy | 579 | 0.01 | 1.10234 | 0.00000 | 0.00000 | ||
| 1156 | 2016.10.14 10:07 | buy | 580 | 0.01 | 1.10187 | 0.00000 | 0.00000 | ||
| 1157 | 2016.10.14 10:15 | buy | 581 | 0.01 | 1.10149 | 0.00000 | 0.00000 | ||
| 1158 | 2016.10.14 10:31 | buy | 582 | 0.02 | 1.10086 | 0.00000 | 0.00000 | ||
| 1159 | 2016.10.14 10:50 | buy | 583 | 0.01 | 1.10061 | 0.00000 | 0.00000 | ||
| 1160 | 2016.10.14 11:58 | close | 582 | 0.02 | 1.10232 | 0.00000 | 0.00000 | 2.78 | 10495.64 |
| 1161 | 2016.10.14 11:58 | close | 578 | 0.02 | 1.10232 | 0.00000 | 0.00000 | -0.52 | 10495.12 |
| 1162 | 2016.10.14 11:58 | close | 583 | 0.01 | 1.10232 | 0.00000 | 0.00000 | 1.64 | 10496.76 |
| 1163 | 2016.10.14 11:58 | close | 579 | 0.01 | 1.10232 | 0.00000 | 0.00000 | -0.09 | 10496.67 |
| 1164 | 2016.10.14 11:58 | close | 580 | 0.01 | 1.10232 | 0.00000 | 0.00000 | 0.38 | 10497.05 |
| 1165 | 2016.10.14 11:58 | close | 581 | 0.01 | 1.10232 | 0.00000 | 0.00000 | 0.76 | 10497.81 |
| 1166 | 2016.10.14 11:58 | close | 577 | 0.01 | 1.10232 | 0.00000 | 0.00000 | -0.71 | 10497.10 |
| 1167 | 2016.10.20 17:22 | buy | 584 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
| 1168 | 2016.10.20 17:34 | buy | 585 | 0.03 | 1.09227 | 0.00000 | 0.00000 | ||
| 1169 | 2016.10.20 17:55 | buy | 586 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
| 1170 | 2016.10.20 18:27 | close | 585 | 0.03 | 1.09290 | 0.00000 | 0.00000 | 1.68 | 10498.78 |
| 1171 | 2016.10.20 18:27 | close | 586 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 1.02 | 10499.80 |
| 1172 | 2016.10.20 18:27 | close | 584 | 0.01 | 1.09290 | 0.00000 | 0.00000 | -0.43 | 10499.37 |
| 1173 | 2016.10.21 05:24 | buy | 587 | 0.01 | 1.09013 | 0.00000 | 0.00000 | ||
| 1174 | 2016.10.21 06:32 | close | 587 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 0.21 | 10499.58 |
| 1175 | 2016.10.26 11:02 | sell | 588 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
| 1176 | 2016.10.26 11:34 | close | 588 | 0.01 | 1.09134 | 0.00000 | 0.00000 | 0.47 | 10500.05 |
| 1177 | 2016.10.27 19:21 | buy | 589 | 0.01 | 1.08899 | 0.00000 | 0.00000 | ||
| 1178 | 2016.10.27 19:38 | buy | 590 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
| 1179 | 2016.10.27 20:20 | close | 590 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.78 | 10500.83 |
| 1180 | 2016.10.27 20:20 | close | 589 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.32 | 10501.15 |
| 1181 | 2016.10.28 20:17 | sell | 591 | 0.01 | 1.09630 | 0.00000 | 0.00000 | ||
| 1182 | 2016.10.28 20:25 | sell | 592 | 0.01 | 1.09684 | 0.00000 | 0.00000 | ||
| 1183 | 2016.10.28 20:33 | sell | 593 | 0.01 | 1.09729 | 0.00000 | 0.00000 | ||
| 1184 | 2016.10.28 20:35 | sell | 594 | 0.01 | 1.09787 | 0.00000 | 0.00000 | ||
| 1185 | 2016.10.28 20:39 | sell | 595 | 0.02 | 1.09894 | 0.00000 | 0.00000 | ||
| 1186 | 2016.10.28 21:18 | close | 595 | 0.02 | 1.09734 | 0.00000 | 0.00000 | 3.06 | 10504.21 |
| 1187 | 2016.10.28 21:18 | close | 591 | 0.01 | 1.09734 | 0.00000 | 0.00000 | -1.11 | 10503.10 |
| 1188 | 2016.10.28 21:18 | close | 592 | 0.01 | 1.09734 | 0.00000 | 0.00000 | -0.57 | 10502.53 |
| 1189 | 2016.10.28 21:18 | close | 593 | 0.01 | 1.09734 | 0.00000 | 0.00000 | -0.12 | 10502.41 |
| 1190 | 2016.10.28 21:18 | close | 594 | 0.01 | 1.09734 | 0.00000 | 0.00000 | 0.46 | 10502.87 |
| 1191 | 2016.11.01 14:47 | sell | 596 | 0.01 | 1.10209 | 0.00000 | 0.00000 | ||
| 1192 | 2016.11.01 14:53 | sell | 597 | 0.01 | 1.10307 | 0.00000 | 0.00000 | ||
| 1193 | 2016.11.01 15:18 | close | 597 | 0.01 | 1.10136 | 0.00000 | 0.00000 | 1.64 | 10504.51 |
| 1194 | 2016.11.01 15:18 | close | 596 | 0.01 | 1.10136 | 0.00000 | 0.00000 | 0.66 | 10505.17 |
| 1195 | 2016.11.01 18:25 | sell | 598 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
| 1196 | 2016.11.01 18:44 | close | 598 | 0.01 | 1.10424 | 0.00000 | 0.00000 | 0.44 | 10505.61 |
| 1197 | 2016.11.02 11:10 | sell | 599 | 0.01 | 1.10940 | 0.00000 | 0.00000 | ||
| 1198 | 2016.11.02 11:49 | close | 599 | 0.01 | 1.10888 | 0.00000 | 0.00000 | 0.45 | 10506.06 |
| 1199 | 2016.11.03 11:46 | buy | 600 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
| 1200 | 2016.11.03 12:41 | close | 600 | 0.01 | 1.11014 | 0.00000 | 0.00000 | 0.44 | 10506.50 |
| 1201 | 2016.11.03 14:03 | buy | 601 | 0.01 | 1.10778 | 0.00000 | 0.00000 | ||
| 1202 | 2016.11.03 14:05 | buy | 602 | 0.01 | 1.10750 | 0.00000 | 0.00000 | ||
| 1203 | 2016.11.03 14:46 | buy | 603 | 0.02 | 1.10675 | 0.00000 | 0.00000 | ||
| 1204 | 2016.11.03 17:02 | close | 603 | 0.02 | 1.10766 | 0.00000 | 0.00000 | 1.68 | 10508.18 |
| 1205 | 2016.11.03 17:02 | close | 601 | 0.01 | 1.10766 | 0.00000 | 0.00000 | -0.19 | 10507.99 |
| 1206 | 2016.11.03 17:02 | close | 602 | 0.01 | 1.10766 | 0.00000 | 0.00000 | 0.09 | 10508.08 |
| 1207 | 2016.11.03 20:18 | sell | 604 | 0.01 | 1.11115 | 0.00000 | 0.00000 | ||
| 1208 | 2016.11.03 20:43 | close | 604 | 0.01 | 1.11016 | 0.00000 | 0.00000 | 0.92 | 10509.00 |
| 1209 | 2016.11.08 20:43 | buy | 605 | 0.01 | 1.10107 | 0.00000 | 0.00000 | ||
| 1210 | 2016.11.08 21:11 | close | 605 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 0.59 | 10509.59 |
| 1211 | 2016.11.09 04:20 | sell | 606 | 0.01 | 1.11140 | 0.00000 | 0.00000 | ||
| 1212 | 2016.11.09 04:22 | sell | 607 | 0.01 | 1.11285 | 0.00000 | 0.00000 | ||
| 1213 | 2016.11.09 04:24 | sell | 608 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
| 1214 | 2016.11.09 04:59 | close | 608 | 0.01 | 1.11300 | 0.00000 | 0.00000 | 3.51 | 10513.10 |
| 1215 | 2016.11.09 04:59 | close | 606 | 0.01 | 1.11300 | 0.00000 | 0.00000 | -1.67 | 10511.43 |
| 1216 | 2016.11.09 04:59 | close | 607 | 0.01 | 1.11300 | 0.00000 | 0.00000 | -0.22 | 10511.21 |
| 1217 | 2016.11.09 05:27 | sell | 609 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
| 1218 | 2016.11.09 05:34 | sell | 610 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 1219 | 2016.11.09 06:02 | sell | 611 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
| 1220 | 2016.11.09 06:08 | sell | 612 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
| 1221 | 2016.11.09 06:29 | close | 612 | 0.01 | 1.12064 | 0.00000 | 0.00000 | 5.49 | 10516.70 |
| 1222 | 2016.11.09 06:29 | close | 609 | 0.01 | 1.12064 | 0.00000 | 0.00000 | 1.10 | 10517.80 |
| 1223 | 2016.11.09 06:29 | close | 610 | 0.01 | 1.12064 | 0.00000 | 0.00000 | 2.33 | 10520.13 |
| 1224 | 2016.11.09 06:29 | close | 611 | 0.01 | 1.12064 | 0.00000 | 0.00000 | 3.69 | 10523.82 |
| 1225 | 2016.11.09 09:58 | buy | 613 | 0.01 | 1.11094 | 0.00000 | 0.00000 | ||
| 1226 | 2016.11.09 10:14 | buy | 614 | 0.02 | 1.10880 | 0.00000 | 0.00000 | ||
| 1227 | 2016.11.09 11:14 | buy | 615 | 0.01 | 1.10748 | 0.00000 | 0.00000 | ||
| 1228 | 2016.11.09 11:43 | buy | 616 | 0.06 | 1.10344 | 0.00000 | 0.00000 | ||
| 1229 | 2016.11.09 12:07 | close | 616 | 0.06 | 1.10642 | 0.00000 | 0.00000 | 17.46 | 10541.28 |
| 1230 | 2016.11.09 12:07 | close | 614 | 0.02 | 1.10642 | 0.00000 | 0.00000 | -4.90 | 10536.38 |
| 1231 | 2016.11.09 12:07 | close | 613 | 0.01 | 1.10642 | 0.00000 | 0.00000 | -4.59 | 10531.79 |
| 1232 | 2016.11.09 12:07 | close | 615 | 0.01 | 1.10642 | 0.00000 | 0.00000 | -1.13 | 10530.66 |
| 1233 | 2016.11.09 15:22 | buy | 617 | 0.01 | 1.10045 | 0.00000 | 0.00000 | ||
| 1234 | 2016.11.09 15:33 | close | 617 | 0.01 | 1.10349 | 0.00000 | 0.00000 | 2.97 | 10533.63 |
| 1235 | 2016.11.09 17:01 | buy | 618 | 0.01 | 1.09516 | 0.00000 | 0.00000 | ||
| 1236 | 2016.11.09 17:39 | buy | 619 | 0.01 | 1.09349 | 0.00000 | 0.00000 | ||
| 1237 | 2016.11.09 18:14 | close | 619 | 0.01 | 1.09555 | 0.00000 | 0.00000 | 1.99 | 10535.62 |
| 1238 | 2016.11.09 18:14 | close | 618 | 0.01 | 1.09527 | 0.00000 | 0.00000 | 0.04 | 10535.66 |
| 1239 | 2016.11.10 14:32 | buy | 620 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
| 1240 | 2016.11.10 15:00 | close | 620 | 0.01 | 1.08913 | 0.00000 | 0.00000 | 1.98 | 10537.64 |
| 1241 | 2016.11.11 11:49 | buy | 621 | 0.01 | 1.08692 | 0.00000 | 0.00000 | ||
| 1242 | 2016.11.11 12:34 | close | 621 | 0.01 | 1.08757 | 0.00000 | 0.00000 | 0.58 | 10538.22 |
| 1243 | 2016.11.11 18:45 | buy | 622 | 0.01 | 1.08399 | 0.00000 | 0.00000 | ||
| 1244 | 2016.11.11 18:57 | buy | 623 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
| 1245 | 2016.11.11 19:21 | close | 623 | 0.01 | 1.08456 | 0.00000 | 0.00000 | 1.24 | 10539.46 |
| 1246 | 2016.11.11 19:21 | close | 622 | 0.01 | 1.08456 | 0.00000 | 0.00000 | 0.50 | 10539.96 |
| 1247 | 2016.11.14 03:15 | buy | 624 | 0.01 | 1.07871 | 0.00000 | 0.00000 | ||
| 1248 | 2016.11.14 03:18 | buy | 625 | 0.01 | 1.07848 | 0.00000 | 0.00000 | ||
| 1249 | 2016.11.14 03:27 | buy | 626 | 0.02 | 1.07769 | 0.00000 | 0.00000 | ||
| 1250 | 2016.11.14 03:43 | close | 626 | 0.02 | 1.07940 | 0.00000 | 0.00000 | 3.28 | 10543.24 |
| 1251 | 2016.11.14 03:43 | close | 624 | 0.01 | 1.07940 | 0.00000 | 0.00000 | 0.62 | 10543.86 |
| 1252 | 2016.11.14 03:43 | close | 625 | 0.01 | 1.07940 | 0.00000 | 0.00000 | 0.85 | 10544.71 |
| 1253 | 2016.11.14 10:30 | buy | 627 | 0.01 | 1.07557 | 0.00000 | 0.00000 | ||
| 1254 | 2016.11.14 10:52 | buy | 628 | 0.02 | 1.07458 | 0.00000 | 0.00000 | ||
| 1255 | 2016.11.14 10:54 | buy | 629 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
| 1256 | 2016.11.14 10:58 | buy | 630 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
| 1257 | 2016.11.14 11:26 | close | 628 | 0.02 | 1.07527 | 0.00000 | 0.00000 | 1.24 | 10545.95 |
| 1258 | 2016.11.14 11:26 | close | 630 | 0.01 | 1.07527 | 0.00000 | 0.00000 | 2.02 | 10547.97 |
| 1259 | 2016.11.14 11:26 | close | 627 | 0.01 | 1.07527 | 0.00000 | 0.00000 | -0.37 | 10547.60 |
| 1260 | 2016.11.14 11:26 | close | 629 | 0.01 | 1.07527 | 0.00000 | 0.00000 | 1.20 | 10548.80 |
| 1261 | 2016.11.14 16:32 | buy | 631 | 0.01 | 1.07382 | 0.00000 | 0.00000 | ||
| 1262 | 2016.11.14 16:36 | buy | 632 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
| 1263 | 2016.11.14 16:40 | buy | 633 | 0.01 | 1.07247 | 0.00000 | 0.00000 | ||
| 1264 | 2016.11.14 16:47 | buy | 634 | 0.01 | 1.07196 | 0.00000 | 0.00000 | ||
| 1265 | 2016.11.14 17:01 | buy | 635 | 0.01 | 1.07133 | 0.00000 | 0.00000 | ||
| 1266 | 2016.11.14 19:25 | close | 635 | 0.01 | 1.07278 | 0.00000 | 0.00000 | 1.38 | 10550.18 |
| 1267 | 2016.11.14 19:25 | close | 631 | 0.01 | 1.07278 | 0.00000 | 0.00000 | -1.11 | 10549.07 |
| 1268 | 2016.11.14 19:25 | close | 632 | 0.01 | 1.07278 | 0.00000 | 0.00000 | -0.22 | 10548.85 |
| 1269 | 2016.11.14 19:25 | close | 633 | 0.01 | 1.07278 | 0.00000 | 0.00000 | 0.24 | 10549.09 |
| 1270 | 2016.11.14 19:25 | close | 634 | 0.01 | 1.07278 | 0.00000 | 0.00000 | 0.75 | 10549.84 |
| 1271 | 2016.11.15 02:20 | sell | 636 | 0.01 | 1.07662 | 0.00000 | 0.00000 | ||
| 1272 | 2016.11.15 03:34 | close | 636 | 0.01 | 1.07594 | 0.00000 | 0.00000 | 0.61 | 10550.45 |
| 1273 | 2016.11.15 09:17 | sell | 637 | 0.01 | 1.07756 | 0.00000 | 0.00000 | ||
| 1274 | 2016.11.15 09:20 | sell | 638 | 0.01 | 1.07789 | 0.00000 | 0.00000 | ||
| 1275 | 2016.11.15 10:15 | sell | 639 | 0.01 | 1.07837 | 0.00000 | 0.00000 | ||
| 1276 | 2016.11.15 10:27 | sell | 640 | 0.01 | 1.07911 | 0.00000 | 0.00000 | ||
| 1277 | 2016.11.15 10:30 | sell | 641 | 0.02 | 1.07974 | 0.00000 | 0.00000 | ||
| 1278 | 2016.11.15 10:33 | sell | 642 | 0.01 | 1.08065 | 0.00000 | 0.00000 | ||
| 1279 | 2016.11.15 12:53 | close | 641 | 0.02 | 1.07877 | 0.00000 | 0.00000 | 1.80 | 10552.25 |
| 1280 | 2016.11.15 12:53 | close | 642 | 0.01 | 1.07877 | 0.00000 | 0.00000 | 1.81 | 10554.06 |
| 1281 | 2016.11.15 12:53 | close | 638 | 0.01 | 1.07877 | 0.00000 | 0.00000 | -0.95 | 10553.11 |
| 1282 | 2016.11.15 12:53 | close | 639 | 0.01 | 1.07877 | 0.00000 | 0.00000 | -0.47 | 10552.64 |
| 1283 | 2016.11.15 12:53 | close | 640 | 0.01 | 1.07877 | 0.00000 | 0.00000 | 0.27 | 10552.91 |
| 1284 | 2016.11.15 12:53 | close | 637 | 0.01 | 1.07877 | 0.00000 | 0.00000 | -1.28 | 10551.63 |
| 1285 | 2016.11.15 16:08 | buy | 643 | 0.01 | 1.07264 | 0.00000 | 0.00000 | ||
| 1286 | 2016.11.15 16:47 | close | 643 | 0.01 | 1.07374 | 0.00000 | 0.00000 | 1.03 | 10552.66 |
| 1287 | 2016.11.16 12:45 | buy | 644 | 0.01 | 1.07023 | 0.00000 | 0.00000 | ||
| 1288 | 2016.11.16 12:48 | buy | 645 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
| 1289 | 2016.11.16 12:57 | close | 645 | 0.01 | 1.07102 | 0.00000 | 0.00000 | 0.96 | 10553.62 |
| 1290 | 2016.11.16 12:57 | close | 644 | 0.01 | 1.07102 | 0.00000 | 0.00000 | 0.72 | 10554.34 |
| 1291 | 2016.11.16 18:06 | buy | 646 | 0.01 | 1.06687 | 0.00000 | 0.00000 | ||
| 1292 | 2016.11.16 18:31 | close | 646 | 0.01 | 1.06781 | 0.00000 | 0.00000 | 0.87 | 10555.21 |
| 1293 | 2016.11.17 10:16 | sell | 647 | 0.01 | 1.07259 | 0.00000 | 0.00000 | ||
| 1294 | 2016.11.17 10:44 | close | 647 | 0.01 | 1.07104 | 0.00000 | 0.00000 | 1.48 | 10556.69 |
| 1295 | 2016.11.17 15:47 | buy | 648 | 0.01 | 1.06866 | 0.00000 | 0.00000 | ||
| 1296 | 2016.11.17 16:12 | close | 648 | 0.01 | 1.07065 | 0.00000 | 0.00000 | 1.92 | 10558.61 |
| 1297 | 2016.11.17 18:35 | buy | 649 | 0.01 | 1.06577 | 0.00000 | 0.00000 | ||
| 1298 | 2016.11.17 19:45 | buy | 650 | 0.02 | 1.06409 | 0.00000 | 0.00000 | ||
| 1299 | 2016.11.17 22:07 | buy | 651 | 0.02 | 1.06240 | 0.00000 | 0.00000 | ||
| 1300 | 2016.11.18 02:25 | buy | 652 | 0.02 | 1.06136 | 0.00000 | 0.00000 | ||
| 1301 | 2016.11.18 03:07 | buy | 653 | 0.02 | 1.06055 | 0.00000 | 0.00000 | ||
| 1302 | 2016.11.18 03:27 | buy | 654 | 0.02 | 1.05941 | 0.00000 | 0.00000 | ||
| 1303 | 2016.11.18 03:30 | buy | 655 | 0.01 | 1.05875 | 0.00000 | 0.00000 | ||
| 1304 | 2016.11.18 12:33 | close | 654 | 0.02 | 1.06213 | 0.00000 | 0.00000 | 5.30 | 10563.91 |
| 1305 | 2016.11.18 12:33 | close | 653 | 0.02 | 1.06213 | 0.00000 | 0.00000 | 3.02 | 10566.93 |
| 1306 | 2016.11.18 12:33 | close | 650 | 0.02 | 1.06213 | 0.00000 | 0.00000 | -4.16 | 10562.76 |
| 1307 | 2016.11.18 12:33 | close | 651 | 0.02 | 1.06213 | 0.00000 | 0.00000 | -0.78 | 10561.98 |
| 1308 | 2016.11.18 12:33 | close | 652 | 0.02 | 1.06213 | 0.00000 | 0.00000 | 1.40 | 10563.38 |
| 1309 | 2016.11.18 12:33 | close | 655 | 0.01 | 1.06213 | 0.00000 | 0.00000 | 3.31 | 10566.69 |
| 1310 | 2016.11.18 12:33 | close | 649 | 0.01 | 1.06213 | 0.00000 | 0.00000 | -3.76 | 10562.92 |
| 1311 | 2016.11.18 13:50 | sell | 656 | 0.01 | 1.06277 | 0.00000 | 0.00000 | ||
| 1312 | 2016.11.18 14:23 | close | 656 | 0.01 | 1.06223 | 0.00000 | 0.00000 | 0.47 | 10563.39 |
| 1313 | 2016.11.18 17:39 | buy | 657 | 0.01 | 1.05721 | 0.00000 | 0.00000 | ||
| 1314 | 2016.11.18 18:30 | close | 657 | 0.01 | 1.05823 | 0.00000 | 0.00000 | 0.95 | 10564.34 |
| 1315 | 2016.11.21 10:30 | sell | 658 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
| 1316 | 2016.11.21 10:40 | close | 658 | 0.01 | 1.06278 | 0.00000 | 0.00000 | 0.87 | 10565.21 |
| 1317 | 2016.11.21 18:40 | buy | 659 | 0.01 | 1.06022 | 0.00000 | 0.00000 | ||
| 1318 | 2016.11.21 18:53 | buy | 660 | 0.01 | 1.05957 | 0.00000 | 0.00000 | ||
| 1319 | 2016.11.21 19:15 | close | 660 | 0.01 | 1.06084 | 0.00000 | 0.00000 | 1.20 | 10566.41 |
| 1320 | 2016.11.21 19:15 | close | 659 | 0.01 | 1.06084 | 0.00000 | 0.00000 | 0.55 | 10566.96 |
| 1321 | 2016.11.22 15:40 | buy | 661 | 0.01 | 1.06061 | 0.00000 | 0.00000 | ||
| 1322 | 2016.11.22 16:08 | close | 661 | 0.01 | 1.06160 | 0.00000 | 0.00000 | 0.92 | 10567.88 |
| 1323 | 2016.11.23 11:07 | buy | 662 | 0.01 | 1.06022 | 0.00000 | 0.00000 | ||
| 1324 | 2016.11.23 11:45 | close | 662 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 0.79 | 10568.67 |
| 1325 | 2016.11.23 15:36 | buy | 663 | 0.01 | 1.05740 | 0.00000 | 0.00000 | ||
| 1326 | 2016.11.23 15:40 | buy | 664 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
| 1327 | 2016.11.23 15:56 | buy | 665 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
| 1328 | 2016.11.23 16:03 | buy | 666 | 0.02 | 1.05532 | 0.00000 | 0.00000 | ||
| 1329 | 2016.11.23 16:12 | buy | 667 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
| 1330 | 2016.11.23 17:15 | buy | 668 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
| 1331 | 2016.11.23 17:32 | buy | 669 | 0.02 | 1.05290 | 0.00000 | 0.00000 | ||
| 1332 | 2016.11.23 18:33 | close | 669 | 0.02 | 1.05571 | 0.00000 | 0.00000 | 5.48 | 10574.15 |
| 1333 | 2016.11.23 18:33 | close | 666 | 0.02 | 1.05571 | 0.00000 | 0.00000 | 0.64 | 10574.79 |
| 1334 | 2016.11.23 18:33 | close | 663 | 0.01 | 1.05571 | 0.00000 | 0.00000 | -1.76 | 10573.03 |
| 1335 | 2016.11.23 18:33 | close | 665 | 0.01 | 1.05571 | 0.00000 | 0.00000 | -0.51 | 10572.52 |
| 1336 | 2016.11.23 18:33 | close | 664 | 0.01 | 1.05571 | 0.00000 | 0.00000 | -1.11 | 10571.41 |
| 1337 | 2016.11.23 18:33 | close | 667 | 0.01 | 1.05571 | 0.00000 | 0.00000 | 1.03 | 10572.44 |
| 1338 | 2016.11.23 18:33 | close | 668 | 0.01 | 1.05571 | 0.00000 | 0.00000 | 1.64 | 10574.08 |
| 1339 | 2016.11.25 09:14 | sell | 670 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
| 1340 | 2016.11.25 09:51 | close | 670 | 0.01 | 1.05896 | 0.00000 | 0.00000 | 0.98 | 10575.06 |
| 1341 | 2016.11.25 16:22 | sell | 671 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
| 1342 | 2016.11.25 16:56 | close | 671 | 0.01 | 1.06124 | 0.00000 | 0.00000 | 1.30 | 10576.36 |
| 1343 | 2016.11.28 02:28 | sell | 672 | 0.01 | 1.06219 | 0.00000 | 0.00000 | ||
| 1344 | 2016.11.28 02:54 | sell | 673 | 0.02 | 1.06300 | 0.00000 | 0.00000 | ||
| 1345 | 2016.11.28 03:14 | sell | 674 | 0.01 | 1.06331 | 0.00000 | 0.00000 | ||
| 1346 | 2016.11.28 03:16 | sell | 675 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
| 1347 | 2016.11.28 04:01 | sell | 676 | 0.02 | 1.06491 | 0.00000 | 0.00000 | ||
| 1348 | 2016.11.28 04:17 | sell | 677 | 0.02 | 1.06688 | 0.00000 | 0.00000 | ||
| 1349 | 2016.11.28 04:32 | sell | 678 | 0.01 | 1.06778 | 0.00000 | 0.00000 | ||
| 1350 | 2016.11.28 09:05 | close | 677 | 0.02 | 1.06437 | 0.00000 | 0.00000 | 4.88 | 10581.24 |
| 1351 | 2016.11.28 09:05 | close | 676 | 0.02 | 1.06437 | 0.00000 | 0.00000 | 0.94 | 10582.18 |
| 1352 | 2016.11.28 09:05 | close | 673 | 0.02 | 1.06437 | 0.00000 | 0.00000 | -2.88 | 10579.30 |
| 1353 | 2016.11.28 09:05 | close | 678 | 0.01 | 1.06437 | 0.00000 | 0.00000 | 3.34 | 10582.64 |
| 1354 | 2016.11.28 09:05 | close | 675 | 0.01 | 1.06437 | 0.00000 | 0.00000 | -0.80 | 10581.84 |
| 1355 | 2016.11.28 09:05 | close | 674 | 0.01 | 1.06437 | 0.00000 | 0.00000 | -1.13 | 10580.71 |
| 1356 | 2016.11.28 09:05 | close | 672 | 0.01 | 1.06437 | 0.00000 | 0.00000 | -2.25 | 10578.46 |
| 1357 | 2016.11.28 13:02 | buy | 679 | 0.01 | 1.06283 | 0.00000 | 0.00000 | ||
| 1358 | 2016.11.28 13:04 | buy | 680 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
| 1359 | 2016.11.28 13:23 | buy | 681 | 0.02 | 1.06149 | 0.00000 | 0.00000 | ||
| 1360 | 2016.11.28 13:35 | buy | 682 | 0.02 | 1.06038 | 0.00000 | 0.00000 | ||
| 1361 | 2016.11.28 14:36 | buy | 683 | 0.03 | 1.05878 | 0.00000 | 0.00000 | ||
| 1362 | 2016.11.28 15:00 | buy | 684 | 0.01 | 1.05840 | 0.00000 | 0.00000 | ||
| 1363 | 2016.11.28 15:59 | buy | 685 | 0.04 | 1.05670 | 0.00000 | 0.00000 | ||
| 1364 | 2016.11.28 16:02 | buy | 686 | 0.02 | 1.05662 | 0.00000 | 0.00000 | ||
| 1365 | 2016.11.28 17:19 | close | 685 | 0.04 | 1.05930 | 0.00000 | 0.00000 | 10.12 | 10588.58 |
| 1366 | 2016.11.28 17:19 | close | 683 | 0.03 | 1.05930 | 0.00000 | 0.00000 | 1.35 | 10589.93 |
| 1367 | 2016.11.28 17:19 | close | 686 | 0.02 | 1.05930 | 0.00000 | 0.00000 | 5.22 | 10595.15 |
| 1368 | 2016.11.28 17:19 | close | 681 | 0.02 | 1.05930 | 0.00000 | 0.00000 | -4.52 | 10590.63 |
| 1369 | 2016.11.28 17:19 | close | 682 | 0.02 | 1.05930 | 0.00000 | 0.00000 | -2.30 | 10588.33 |
| 1370 | 2016.11.28 17:19 | close | 680 | 0.01 | 1.05930 | 0.00000 | 0.00000 | -3.23 | 10585.10 |
| 1371 | 2016.11.28 17:19 | close | 684 | 0.01 | 1.05930 | 0.00000 | 0.00000 | 0.83 | 10585.93 |
| 1372 | 2016.11.28 17:19 | close | 679 | 0.01 | 1.05930 | 0.00000 | 0.00000 | -3.60 | 10582.33 |
| 1373 | 2016.11.29 19:27 | sell | 687 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
| 1374 | 2016.11.29 20:04 | sell | 688 | 0.01 | 1.06402 | 0.00000 | 0.00000 | ||
| 1375 | 2016.11.29 20:09 | sell | 689 | 0.01 | 1.06447 | 0.00000 | 0.00000 | ||
| 1376 | 2016.11.29 21:01 | sell | 690 | 0.01 | 1.06464 | 0.00000 | 0.00000 | ||
| 1377 | 2016.11.29 23:30 | sell | 691 | 0.02 | 1.06529 | 0.00000 | 0.00000 | ||
| 1378 | 2016.11.30 02:13 | sell | 692 | 0.01 | 1.06551 | 0.00000 | 0.00000 | ||
| 1379 | 2016.11.30 02:15 | sell | 693 | 0.01 | 1.06582 | 0.00000 | 0.00000 | ||
| 1380 | 2016.11.30 03:02 | close | 691 | 0.02 | 1.06453 | 0.00000 | 0.00000 | 1.44 | 10583.77 |
| 1381 | 2016.11.30 03:02 | close | 693 | 0.01 | 1.06453 | 0.00000 | 0.00000 | 1.22 | 10584.99 |
| 1382 | 2016.11.30 03:02 | close | 688 | 0.01 | 1.06453 | 0.00000 | 0.00000 | -0.55 | 10584.45 |
| 1383 | 2016.11.30 03:02 | close | 689 | 0.01 | 1.06453 | 0.00000 | 0.00000 | -0.10 | 10584.35 |
| 1384 | 2016.11.30 03:02 | close | 690 | 0.01 | 1.06453 | 0.00000 | 0.00000 | 0.07 | 10584.42 |
| 1385 | 2016.11.30 03:02 | close | 687 | 0.01 | 1.06453 | 0.00000 | 0.00000 | -1.37 | 10583.05 |
| 1386 | 2016.11.30 03:02 | close | 692 | 0.01 | 1.06453 | 0.00000 | 0.00000 | 0.91 | 10583.96 |
| 1387 | 2016.11.30 13:17 | sell | 694 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
| 1388 | 2016.11.30 13:49 | close | 694 | 0.01 | 1.06530 | 0.00000 | 0.00000 | 0.96 | 10584.92 |
| 1389 | 2016.11.30 18:17 | buy | 695 | 0.01 | 1.05684 | 0.00000 | 0.00000 | ||
| 1390 | 2016.11.30 18:18 | buy | 696 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
| 1391 | 2016.11.30 18:53 | close | 696 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 2.73 | 10587.65 |
| 1392 | 2016.11.30 18:53 | close | 695 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 1.58 | 10589.23 |
| 1393 | 2016.12.01 16:46 | buy | 697 | 0.01 | 1.06031 | 0.00000 | 0.00000 | ||
| 1394 | 2016.12.01 16:55 | buy | 698 | 0.03 | 1.05934 | 0.00000 | 0.00000 | ||
| 1395 | 2016.12.01 17:25 | buy | 699 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
| 1396 | 2016.12.01 17:54 | close | 698 | 0.03 | 1.05974 | 0.00000 | 0.00000 | 0.99 | 10590.22 |
| 1397 | 2016.12.01 17:54 | close | 699 | 0.01 | 1.05974 | 0.00000 | 0.00000 | 0.95 | 10591.17 |
| 1398 | 2016.12.01 17:54 | close | 697 | 0.01 | 1.05974 | 0.00000 | 0.00000 | -0.64 | 10590.53 |
| 1399 | 2016.12.01 21:08 | sell | 700 | 0.01 | 1.06534 | 0.00000 | 0.00000 | ||
| 1400 | 2016.12.01 21:29 | sell | 701 | 0.01 | 1.06576 | 0.00000 | 0.00000 | ||
| 1401 | 2016.12.01 21:46 | close | 701 | 0.01 | 1.06473 | 0.00000 | 0.00000 | 0.96 | 10591.49 |
| 1402 | 2016.12.01 21:46 | close | 700 | 0.01 | 1.06473 | 0.00000 | 0.00000 | 0.54 | 10592.03 |
| 1403 | 2016.12.02 12:11 | buy | 702 | 0.01 | 1.06424 | 0.00000 | 0.00000 | ||
| 1404 | 2016.12.02 12:23 | buy | 703 | 0.01 | 1.06387 | 0.00000 | 0.00000 | ||
| 1405 | 2016.12.02 12:37 | close | 703 | 0.01 | 1.06472 | 0.00000 | 0.00000 | 0.78 | 10592.81 |
| 1406 | 2016.12.02 12:37 | close | 702 | 0.01 | 1.06472 | 0.00000 | 0.00000 | 0.41 | 10593.22 |
| 1407 | 2016.12.05 00:22 | buy | 704 | 0.01 | 1.05769 | 0.00000 | 0.00000 | ||
| 1408 | 2016.12.05 00:40 | buy | 705 | 0.02 | 1.05663 | 0.00000 | 0.00000 | ||
| 1409 | 2016.12.05 00:43 | buy | 706 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
| 1410 | 2016.12.05 00:50 | buy | 707 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
| 1411 | 2016.12.05 00:54 | buy | 708 | 0.01 | 1.05444 | 0.00000 | 0.00000 | ||
| 1412 | 2016.12.05 00:57 | buy | 709 | 0.01 | 1.05401 | 0.00000 | 0.00000 | ||
| 1413 | 2016.12.05 01:00 | buy | 710 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
| 1414 | 2016.12.05 01:01 | close | 705 | 0.02 | 1.05659 | 0.00000 | 0.00000 | -0.22 | 10593.00 |
| 1415 | 2016.12.05 01:01 | close | 710 | 0.01 | 1.05659 | 0.00000 | 0.00000 | 1.63 | 10594.63 |
| 1416 | 2016.12.05 01:01 | close | 704 | 0.01 | 1.05659 | 0.00000 | 0.00000 | -1.17 | 10593.46 |
| 1417 | 2016.12.05 01:01 | close | 706 | 0.01 | 1.05659 | 0.00000 | 0.00000 | 0.44 | 10593.90 |
| 1418 | 2016.12.05 01:01 | close | 707 | 0.01 | 1.05659 | 0.00000 | 0.00000 | 1.16 | 10595.06 |
| 1419 | 2016.12.05 01:01 | close | 708 | 0.01 | 1.05659 | 0.00000 | 0.00000 | 2.08 | 10597.14 |
| 1420 | 2016.12.05 01:01 | close | 709 | 0.01 | 1.05659 | 0.00000 | 0.00000 | 2.51 | 10599.65 |
| 1421 | 2016.12.05 09:15 | sell | 711 | 0.01 | 1.05880 | 0.00000 | 0.00000 | ||
| 1422 | 2016.12.05 09:31 | sell | 712 | 0.01 | 1.05950 | 0.00000 | 0.00000 | ||
| 1423 | 2016.12.05 09:32 | sell | 713 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
| 1424 | 2016.12.05 10:15 | sell | 714 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
| 1425 | 2016.12.05 10:28 | sell | 715 | 0.03 | 1.06554 | 0.00000 | 0.00000 | ||
| 1426 | 2016.12.05 13:16 | sell | 716 | 0.02 | 1.06742 | 0.00000 | 0.00000 | ||
| 1427 | 2016.12.05 13:18 | sell | 717 | 0.01 | 1.06846 | 0.00000 | 0.00000 | ||
| 1428 | 2016.12.05 13:24 | sell | 718 | 0.01 | 1.07081 | 0.00000 | 0.00000 | ||
| 1429 | 2016.12.05 13:36 | sell | 719 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
| 1430 | 2016.12.05 13:38 | sell | 720 | 0.04 | 1.07233 | 0.00000 | 0.00000 | ||
| 1431 | 2016.12.05 16:48 | sell | 721 | 0.02 | 1.07305 | 0.00000 | 0.00000 | ||
| 1432 | 2016.12.05 16:51 | sell | 722 | 0.02 | 1.07319 | 0.00000 | 0.00000 | ||
| 1433 | 2016.12.05 17:00 | sell | 723 | 0.04 | 1.07223 | 0.00000 | 0.00000 | ||
| 1434 | 2016.12.05 17:03 | sell | 724 | 0.04 | 1.07334 | 0.00000 | 0.00000 | ||
| 1435 | 2016.12.05 17:05 | sell | 725 | 0.02 | 1.07358 | 0.00000 | 0.00000 | ||
| 1436 | 2016.12.05 17:38 | sell | 726 | 0.08 | 1.07381 | 0.00000 | 0.00000 | ||
| 1437 | 2016.12.05 17:39 | sell | 727 | 0.04 | 1.07376 | 0.00000 | 0.00000 | ||
| 1438 | 2016.12.05 19:36 | sell | 728 | 0.04 | 1.07462 | 0.00000 | 0.00000 | ||
| 1439 | 2016.12.05 19:39 | sell | 729 | 0.04 | 1.07483 | 0.00000 | 0.00000 | ||
| 1440 | 2016.12.05 19:40 | sell | 730 | 0.04 | 1.07484 | 0.00000 | 0.00000 | ||
| 1441 | 2016.12.05 19:43 | sell | 731 | 0.04 | 1.07513 | 0.00000 | 0.00000 | ||
| 1442 | 2016.12.05 19:52 | sell | 732 | 0.12 | 1.07628 | 0.00000 | 0.00000 | ||
| 1443 | 2016.12.05 19:53 | sell | 733 | 0.08 | 1.07638 | 0.00000 | 0.00000 | ||
| 1444 | 2016.12.05 20:00 | sell | 734 | 0.08 | 1.07674 | 0.00000 | 0.00000 | ||
| 1445 | 2016.12.05 20:01 | sell | 735 | 0.08 | 1.07667 | 0.00000 | 0.00000 | ||
| 1446 | 2016.12.05 20:08 | sell | 736 | 0.24 | 1.07906 | 0.00000 | 0.00000 | ||
| 1447 | 2016.12.05 20:09 | sell | 737 | 0.16 | 1.07886 | 0.00000 | 0.00000 | ||
| 1448 | 2016.12.06 02:34 | close | 736 | 0.24 | 1.07521 | 0.00000 | 0.00000 | 91.46 | 10691.11 |
| 1449 | 2016.12.06 02:34 | close | 737 | 0.16 | 1.07521 | 0.00000 | 0.00000 | 57.77 | 10748.88 |
| 1450 | 2016.12.06 02:34 | close | 732 | 0.12 | 1.07521 | 0.00000 | 0.00000 | 12.37 | 10761.25 |
| 1451 | 2016.12.06 02:34 | close | 726 | 0.08 | 1.07521 | 0.00000 | 0.00000 | -11.51 | 10749.74 |
| 1452 | 2016.12.06 02:34 | close | 734 | 0.08 | 1.07521 | 0.00000 | 0.00000 | 11.93 | 10761.66 |
| 1453 | 2016.12.06 02:34 | close | 733 | 0.08 | 1.07521 | 0.00000 | 0.00000 | 9.05 | 10770.71 |
| 1454 | 2016.12.06 02:34 | close | 735 | 0.08 | 1.07521 | 0.00000 | 0.00000 | 11.37 | 10782.08 |
| 1455 | 2016.12.06 02:34 | close | 727 | 0.04 | 1.07521 | 0.00000 | 0.00000 | -5.96 | 10776.12 |
| 1456 | 2016.12.06 02:34 | close | 730 | 0.04 | 1.07521 | 0.00000 | 0.00000 | -1.64 | 10774.48 |
| 1457 | 2016.12.06 02:34 | close | 720 | 0.04 | 1.07521 | 0.00000 | 0.00000 | -11.68 | 10762.80 |
| 1458 | 2016.12.06 02:34 | close | 731 | 0.04 | 1.07521 | 0.00000 | 0.00000 | -0.48 | 10762.33 |
| 1459 | 2016.12.06 02:34 | close | 728 | 0.04 | 1.07521 | 0.00000 | 0.00000 | -2.52 | 10759.81 |
| 1460 | 2016.12.06 02:34 | close | 729 | 0.04 | 1.07521 | 0.00000 | 0.00000 | -1.68 | 10758.13 |
| 1461 | 2016.12.06 02:34 | close | 723 | 0.04 | 1.07521 | 0.00000 | 0.00000 | -12.08 | 10746.06 |
| 1462 | 2016.12.06 02:34 | close | 724 | 0.04 | 1.07521 | 0.00000 | 0.00000 | -7.64 | 10738.42 |
| 1463 | 2016.12.06 02:34 | close | 715 | 0.03 | 1.07521 | 0.00000 | 0.00000 | -29.13 | 10709.29 |
| 1464 | 2016.12.06 02:34 | close | 716 | 0.02 | 1.07521 | 0.00000 | 0.00000 | -15.66 | 10693.63 |
| 1465 | 2016.12.06 02:34 | close | 721 | 0.02 | 1.07521 | 0.00000 | 0.00000 | -4.40 | 10689.24 |
| 1466 | 2016.12.06 02:34 | close | 722 | 0.02 | 1.07521 | 0.00000 | 0.00000 | -4.12 | 10685.12 |
| 1467 | 2016.12.06 02:34 | close | 725 | 0.02 | 1.07521 | 0.00000 | 0.00000 | -3.34 | 10681.78 |
| 1468 | 2016.12.06 02:34 | close | 718 | 0.01 | 1.07521 | 0.00000 | 0.00000 | -4.44 | 10677.34 |
| 1469 | 2016.12.06 02:34 | close | 717 | 0.01 | 1.07521 | 0.00000 | 0.00000 | -6.79 | 10670.55 |
| 1470 | 2016.12.06 02:34 | close | 719 | 0.01 | 1.07521 | 0.00000 | 0.00000 | -3.46 | 10667.09 |
| 1471 | 2016.12.06 02:34 | close | 714 | 0.01 | 1.07521 | 0.00000 | 0.00000 | -12.08 | 10655.01 |
| 1472 | 2016.12.06 02:34 | close | 713 | 0.01 | 1.07521 | 0.00000 | 0.00000 | -14.00 | 10641.01 |
| 1473 | 2016.12.06 02:34 | close | 712 | 0.01 | 1.07521 | 0.00000 | 0.00000 | -15.75 | 10625.26 |
| 1474 | 2016.12.06 02:34 | close | 711 | 0.01 | 1.07521 | 0.00000 | 0.00000 | -16.45 | 10608.82 |
| 1475 | 2016.12.06 10:24 | sell | 738 | 0.01 | 1.07827 | 0.00000 | 0.00000 | ||
| 1476 | 2016.12.06 10:54 | close | 738 | 0.01 | 1.07726 | 0.00000 | 0.00000 | 0.94 | 10609.76 |
| 1477 | 2016.12.06 16:16 | buy | 739 | 0.01 | 1.07235 | 0.00000 | 0.00000 | ||
| 1478 | 2016.12.06 16:35 | close | 739 | 0.01 | 1.07389 | 0.00000 | 0.00000 | 1.47 | 10611.23 |
| 1479 | 2016.12.06 19:07 | buy | 740 | 0.01 | 1.07053 | 0.00000 | 0.00000 | ||
| 1480 | 2016.12.06 19:21 | buy | 741 | 0.01 | 1.07017 | 0.00000 | 0.00000 | ||
| 1481 | 2016.12.06 19:47 | close | 741 | 0.01 | 1.07078 | 0.00000 | 0.00000 | 0.54 | 10611.77 |
| 1482 | 2016.12.06 19:47 | close | 740 | 0.01 | 1.07078 | 0.00000 | 0.00000 | 0.18 | 10611.95 |
| 1483 | 2016.12.07 17:23 | sell | 742 | 0.01 | 1.07625 | 0.00000 | 0.00000 | ||
| 1484 | 2016.12.07 17:57 | close | 742 | 0.01 | 1.07591 | 0.00000 | 0.00000 | 0.27 | 10612.22 |
| 1485 | 2016.12.08 05:15 | sell | 743 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
| 1486 | 2016.12.08 05:49 | sell | 744 | 0.01 | 1.07821 | 0.00000 | 0.00000 | ||
| 1487 | 2016.12.08 06:08 | close | 744 | 0.01 | 1.07754 | 0.00000 | 0.00000 | 0.60 | 10612.82 |
| 1488 | 2016.12.08 06:08 | close | 743 | 0.01 | 1.07754 | 0.00000 | 0.00000 | 0.29 | 10613.11 |
| 1489 | 2016.12.08 15:05 | buy | 745 | 0.01 | 1.07418 | 0.00000 | 0.00000 | ||
| 1490 | 2016.12.08 15:25 | buy | 746 | 0.01 | 1.07326 | 0.00000 | 0.00000 | ||
| 1491 | 2016.12.08 15:34 | buy | 747 | 0.02 | 1.06981 | 0.00000 | 0.00000 | ||
| 1492 | 2016.12.08 15:37 | buy | 748 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
| 1493 | 2016.12.08 15:44 | buy | 749 | 0.01 | 1.06631 | 0.00000 | 0.00000 | ||
| 1494 | 2016.12.08 15:55 | buy | 750 | 0.01 | 1.06440 | 0.00000 | 0.00000 | ||
| 1495 | 2016.12.08 17:48 | buy | 751 | 0.03 | 1.06171 | 0.00000 | 0.00000 | ||
| 1496 | 2016.12.08 17:54 | buy | 752 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
| 1497 | 2016.12.08 18:11 | buy | 753 | 0.01 | 1.06043 | 0.00000 | 0.00000 | ||
| 1498 | 2016.12.08 19:40 | buy | 754 | 0.02 | 1.05992 | 0.00000 | 0.00000 | ||
| 1499 | 2016.12.09 03:59 | buy | 755 | 0.04 | 1.05922 | 0.00000 | 0.00000 | ||
| 1500 | 2016.12.09 04:01 | buy | 756 | 0.04 | 1.05912 | 0.00000 | 0.00000 | ||
| 1501 | 2016.12.09 04:23 | buy | 757 | 0.02 | 1.05935 | 0.00000 | 0.00000 | ||
| 1502 | 2016.12.09 13:07 | buy | 758 | 0.02 | 1.06053 | 0.00000 | 0.00000 | ||
| 1503 | 2016.12.09 13:08 | buy | 759 | 0.02 | 1.06031 | 0.00000 | 0.00000 | ||
| 1504 | 2016.12.09 13:15 | buy | 760 | 0.02 | 1.05993 | 0.00000 | 0.00000 | ||
| 1505 | 2016.12.09 13:22 | buy | 761 | 0.04 | 1.05952 | 0.00000 | 0.00000 | ||
| 1506 | 2016.12.09 13:23 | buy | 762 | 0.04 | 1.05959 | 0.00000 | 0.00000 | ||
| 1507 | 2016.12.09 13:44 | buy | 763 | 0.04 | 1.05845 | 0.00000 | 0.00000 | ||
| 1508 | 2016.12.09 13:51 | buy | 764 | 0.16 | 1.05782 | 0.00000 | 0.00000 | ||
| 1509 | 2016.12.09 13:55 | buy | 765 | 0.04 | 1.05731 | 0.00000 | 0.00000 | ||
| 1510 | 2016.12.09 14:11 | buy | 766 | 0.16 | 1.05662 | 0.00000 | 0.00000 | ||
| 1511 | 2016.12.09 14:12 | buy | 767 | 0.08 | 1.05677 | 0.00000 | 0.00000 | ||
| 1512 | 2016.12.09 14:29 | buy | 768 | 0.08 | 1.05624 | 0.00000 | 0.00000 | ||
| 1513 | 2016.12.09 14:30 | buy | 769 | 0.08 | 1.05599 | 0.00000 | 0.00000 | ||
| 1514 | 2016.12.09 14:33 | buy | 770 | 0.08 | 1.05578 | 0.00000 | 0.00000 | ||
| 1515 | 2016.12.09 14:34 | buy | 771 | 0.08 | 1.05600 | 0.00000 | 0.00000 | ||
| 1516 | 2016.12.09 14:57 | buy | 772 | 0.16 | 1.05560 | 0.00000 | 0.00000 | ||
| 1517 | 2016.12.09 15:00 | buy | 773 | 0.57 | 1.05530 | 0.00000 | 0.00000 | ||
| 1518 | 2016.12.09 15:30 | close | 773 | 0.57 | 1.05773 | 0.00000 | 0.00000 | 134.52 | 10747.63 |
| 1519 | 2016.12.09 15:30 | close | 766 | 0.16 | 1.05773 | 0.00000 | 0.00000 | 16.64 | 10764.27 |
| 1520 | 2016.12.09 15:30 | close | 772 | 0.16 | 1.05773 | 0.00000 | 0.00000 | 32.96 | 10797.23 |
| 1521 | 2016.12.09 15:30 | close | 764 | 0.16 | 1.05773 | 0.00000 | 0.00000 | -2.56 | 10794.67 |
| 1522 | 2016.12.09 15:30 | close | 769 | 0.08 | 1.05773 | 0.00000 | 0.00000 | 13.36 | 10808.03 |
| 1523 | 2016.12.09 15:30 | close | 768 | 0.08 | 1.05773 | 0.00000 | 0.00000 | 11.36 | 10819.39 |
| 1524 | 2016.12.09 15:30 | close | 771 | 0.08 | 1.05773 | 0.00000 | 0.00000 | 13.28 | 10832.67 |
| 1525 | 2016.12.09 15:30 | close | 770 | 0.08 | 1.05773 | 0.00000 | 0.00000 | 15.04 | 10847.71 |
| 1526 | 2016.12.09 15:30 | close | 767 | 0.08 | 1.05773 | 0.00000 | 0.00000 | 7.12 | 10854.83 |
| 1527 | 2016.12.09 15:30 | close | 761 | 0.04 | 1.05773 | 0.00000 | 0.00000 | -7.44 | 10847.39 |
| 1528 | 2016.12.09 15:30 | close | 755 | 0.04 | 1.05773 | 0.00000 | 0.00000 | -6.24 | 10841.15 |
| 1529 | 2016.12.09 15:30 | close | 756 | 0.04 | 1.05773 | 0.00000 | 0.00000 | -5.84 | 10835.31 |
| 1530 | 2016.12.09 15:30 | close | 765 | 0.04 | 1.05773 | 0.00000 | 0.00000 | 1.40 | 10836.71 |
| 1531 | 2016.12.09 15:30 | close | 763 | 0.04 | 1.05773 | 0.00000 | 0.00000 | -3.16 | 10833.55 |
| 1532 | 2016.12.09 15:30 | close | 762 | 0.04 | 1.05773 | 0.00000 | 0.00000 | -7.72 | 10825.83 |
| 1533 | 2016.12.09 15:30 | close | 751 | 0.03 | 1.05773 | 0.00000 | 0.00000 | -12.31 | 10813.52 |
| 1534 | 2016.12.09 15:30 | close | 760 | 0.02 | 1.05773 | 0.00000 | 0.00000 | -4.54 | 10808.98 |
| 1535 | 2016.12.09 15:30 | close | 759 | 0.02 | 1.05773 | 0.00000 | 0.00000 | -5.30 | 10803.68 |
| 1536 | 2016.12.09 15:30 | close | 758 | 0.02 | 1.05773 | 0.00000 | 0.00000 | -5.74 | 10797.94 |
| 1537 | 2016.12.09 15:30 | close | 757 | 0.02 | 1.05773 | 0.00000 | 0.00000 | -3.38 | 10794.56 |
| 1538 | 2016.12.09 15:30 | close | 754 | 0.02 | 1.05773 | 0.00000 | 0.00000 | -4.62 | 10789.93 |
| 1539 | 2016.12.09 15:30 | close | 747 | 0.02 | 1.05773 | 0.00000 | 0.00000 | -24.40 | 10765.53 |
| 1540 | 2016.12.09 15:30 | close | 745 | 0.01 | 1.05773 | 0.00000 | 0.00000 | -16.57 | 10748.96 |
| 1541 | 2016.12.09 15:30 | close | 752 | 0.01 | 1.05773 | 0.00000 | 0.00000 | -3.31 | 10745.64 |
| 1542 | 2016.12.09 15:30 | close | 750 | 0.01 | 1.05773 | 0.00000 | 0.00000 | -6.79 | 10738.85 |
| 1543 | 2016.12.09 15:30 | close | 749 | 0.01 | 1.05773 | 0.00000 | 0.00000 | -8.70 | 10730.15 |
| 1544 | 2016.12.09 15:30 | close | 748 | 0.01 | 1.05773 | 0.00000 | 0.00000 | -10.77 | 10719.38 |
| 1545 | 2016.12.09 15:30 | close | 753 | 0.01 | 1.05773 | 0.00000 | 0.00000 | -2.82 | 10716.55 |
| 1546 | 2016.12.09 15:30 | close | 746 | 0.01 | 1.05773 | 0.00000 | 0.00000 | -15.65 | 10700.90 |
| 1547 | 2016.12.12 11:23 | sell | 774 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
| 1548 | 2016.12.12 11:51 | sell | 775 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
| 1549 | 2016.12.12 12:12 | sell | 776 | 0.02 | 1.05995 | 0.00000 | 0.00000 | ||
| 1550 | 2016.12.12 13:00 | sell | 777 | 0.02 | 1.06053 | 0.00000 | 0.00000 | ||
| 1551 | 2016.12.12 13:08 | sell | 778 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
| 1552 | 2016.12.12 14:28 | close | 777 | 0.02 | 1.05970 | 0.00000 | 0.00000 | 1.52 | 10702.42 |
| 1553 | 2016.12.12 14:28 | close | 776 | 0.02 | 1.05970 | 0.00000 | 0.00000 | 0.36 | 10702.78 |
| 1554 | 2016.12.12 14:28 | close | 778 | 0.01 | 1.05970 | 0.00000 | 0.00000 | 1.23 | 10704.01 |
| 1555 | 2016.12.12 14:28 | close | 775 | 0.01 | 1.05970 | 0.00000 | 0.00000 | -0.47 | 10703.54 |
| 1556 | 2016.12.12 14:28 | close | 774 | 0.01 | 1.05970 | 0.00000 | 0.00000 | -0.98 | 10702.56 |
| 1557 | 2016.12.12 19:45 | sell | 779 | 0.01 | 1.06435 | 0.00000 | 0.00000 | ||
| 1558 | 2016.12.12 19:55 | sell | 780 | 0.01 | 1.06499 | 0.00000 | 0.00000 | ||
| 1559 | 2016.12.12 20:24 | close | 780 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 1.12 | 10703.68 |
| 1560 | 2016.12.12 20:24 | close | 779 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 0.48 | 10704.16 |
| 1561 | 2016.12.13 09:12 | sell | 781 | 0.01 | 1.06490 | 0.00000 | 0.00000 | ||
| 1562 | 2016.12.13 09:33 | close | 781 | 0.01 | 1.06373 | 0.00000 | 0.00000 | 1.10 | 10705.26 |
| 1563 | 2016.12.13 18:11 | sell | 782 | 0.01 | 1.06592 | 0.00000 | 0.00000 | ||
| 1564 | 2016.12.13 18:44 | close | 782 | 0.01 | 1.06415 | 0.00000 | 0.00000 | 1.70 | 10706.96 |
| 1565 | 2016.12.14 08:06 | sell | 783 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
| 1566 | 2016.12.14 08:33 | sell | 784 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
| 1567 | 2016.12.14 10:08 | close | 784 | 0.01 | 1.06429 | 0.00000 | 0.00000 | 0.62 | 10707.58 |
| 1568 | 2016.12.14 10:08 | close | 783 | 0.01 | 1.06429 | 0.00000 | 0.00000 | 0.23 | 10707.81 |
| 1569 | 2016.12.14 21:13 | buy | 785 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
| 1570 | 2016.12.14 21:43 | close | 785 | 0.01 | 1.05916 | 0.00000 | 0.00000 | 2.02 | 10709.83 |
| 1571 | 2016.12.14 22:25 | buy | 786 | 0.01 | 1.05335 | 0.00000 | 0.00000 | ||
| 1572 | 2016.12.14 22:36 | buy | 787 | 0.03 | 1.05151 | 0.00000 | 0.00000 | ||
| 1573 | 2016.12.14 22:53 | buy | 788 | 0.02 | 1.04992 | 0.00000 | 0.00000 | ||
| 1574 | 2016.12.14 23:33 | close | 787 | 0.03 | 1.05311 | 0.00000 | 0.00000 | 4.59 | 10714.42 |
| 1575 | 2016.12.14 23:33 | close | 788 | 0.02 | 1.05311 | 0.00000 | 0.00000 | 6.24 | 10720.66 |
| 1576 | 2016.12.14 23:33 | close | 786 | 0.01 | 1.05311 | 0.00000 | 0.00000 | -0.31 | 10720.35 |
| 1577 | 2016.12.15 02:32 | buy | 789 | 0.01 | 1.04714 | 0.00000 | 0.00000 | ||
| 1578 | 2016.12.15 02:53 | close | 789 | 0.01 | 1.04849 | 0.00000 | 0.00000 | 1.28 | 10721.63 |
| 1579 | 2016.12.15 13:37 | buy | 790 | 0.01 | 1.04162 | 0.00000 | 0.00000 | ||
| 1580 | 2016.12.15 14:04 | buy | 791 | 0.01 | 1.04083 | 0.00000 | 0.00000 | ||
| 1581 | 2016.12.15 14:12 | close | 791 | 0.01 | 1.04260 | 0.00000 | 0.00000 | 1.70 | 10723.33 |
| 1582 | 2016.12.15 14:12 | close | 790 | 0.01 | 1.04260 | 0.00000 | 0.00000 | 0.91 | 10724.24 |
| 1583 | 2016.12.15 18:51 | buy | 792 | 0.01 | 1.03715 | 0.00000 | 0.00000 | ||
| 1584 | 2016.12.15 19:16 | close | 792 | 0.01 | 1.03875 | 0.00000 | 0.00000 | 1.53 | 10725.77 |
| 1585 | 2016.12.16 16:22 | buy | 793 | 0.01 | 1.04219 | 0.00000 | 0.00000 | ||
| 1586 | 2016.12.16 16:29 | buy | 794 | 0.01 | 1.04151 | 0.00000 | 0.00000 | ||
| 1587 | 2016.12.16 17:01 | close | 794 | 0.01 | 1.04266 | 0.00000 | 0.00000 | 1.08 | 10726.85 |
| 1588 | 2016.12.16 17:01 | close | 793 | 0.01 | 1.04266 | 0.00000 | 0.00000 | 0.40 | 10727.25 |
| 1589 | 2016.12.19 02:40 | sell | 795 | 0.01 | 1.04658 | 0.00000 | 0.00000 | ||
| 1590 | 2016.12.19 02:59 | close | 795 | 0.01 | 1.04577 | 0.00000 | 0.00000 | 0.74 | 10727.99 |
| 1591 | 2016.12.19 13:26 | buy | 796 | 0.01 | 1.04367 | 0.00000 | 0.00000 | ||
| 1592 | 2016.12.19 13:56 | buy | 797 | 0.03 | 1.04275 | 0.00000 | 0.00000 | ||
| 1593 | 2016.12.19 14:42 | close | 797 | 0.03 | 1.04345 | 0.00000 | 0.00000 | 1.89 | 10729.88 |
| 1594 | 2016.12.19 14:42 | close | 796 | 0.01 | 1.04345 | 0.00000 | 0.00000 | -0.29 | 10729.59 |
| 1595 | 2016.12.19 21:37 | buy | 798 | 0.01 | 1.04055 | 0.00000 | 0.00000 | ||
| 1596 | 2016.12.19 21:52 | buy | 799 | 0.02 | 1.03965 | 0.00000 | 0.00000 | ||
| 1597 | 2016.12.19 22:08 | close | 799 | 0.02 | 1.04045 | 0.00000 | 0.00000 | 1.46 | 10731.05 |
| 1598 | 2016.12.19 22:08 | close | 798 | 0.01 | 1.04045 | 0.00000 | 0.00000 | -0.17 | 10730.88 |
| 1599 | 2016.12.20 08:04 | buy | 800 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
| 1600 | 2016.12.20 08:35 | buy | 801 | 0.02 | 1.03815 | 0.00000 | 0.00000 | ||
| 1601 | 2016.12.20 08:48 | buy | 802 | 0.01 | 1.03796 | 0.00000 | 0.00000 | ||
| 1602 | 2016.12.20 09:05 | close | 801 | 0.02 | 1.03882 | 0.00000 | 0.00000 | 1.20 | 10732.08 |
| 1603 | 2016.12.20 09:05 | close | 802 | 0.01 | 1.03882 | 0.00000 | 0.00000 | 0.79 | 10732.87 |
| 1604 | 2016.12.20 09:05 | close | 800 | 0.01 | 1.03882 | 0.00000 | 0.00000 | 0.02 | 10732.89 |
| 1605 | 2016.12.20 14:37 | buy | 803 | 0.01 | 1.03572 | 0.00000 | 0.00000 | ||
| 1606 | 2016.12.20 14:44 | buy | 804 | 0.01 | 1.03536 | 0.00000 | 0.00000 | ||
| 1607 | 2016.12.20 15:13 | close | 804 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 0.82 | 10733.71 |
| 1608 | 2016.12.20 15:13 | close | 803 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 0.46 | 10734.17 |
| 1609 | 2016.12.20 19:58 | sell | 805 | 0.01 | 1.03978 | 0.00000 | 0.00000 | ||
| 1610 | 2016.12.20 20:34 | close | 805 | 0.01 | 1.03932 | 0.00000 | 0.00000 | 0.39 | 10734.56 |
| 1611 | 2016.12.21 14:39 | sell | 806 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
| 1612 | 2016.12.21 14:53 | close | 806 | 0.01 | 1.04260 | 0.00000 | 0.00000 | 0.20 | 10734.76 |
| 1613 | 2016.12.28 13:00 | buy | 807 | 0.01 | 1.04324 | 0.00000 | 0.00000 | ||
| 1614 | 2016.12.28 13:16 | buy | 808 | 0.01 | 1.04226 | 0.00000 | 0.00000 | ||
| 1615 | 2016.12.28 13:27 | buy | 809 | 0.02 | 1.04163 | 0.00000 | 0.00000 | ||
| 1616 | 2016.12.28 13:43 | buy | 810 | 0.01 | 1.04130 | 0.00000 | 0.00000 | ||
| 1617 | 2016.12.28 14:24 | buy | 811 | 0.03 | 1.04004 | 0.00000 | 0.00000 | ||
| 1618 | 2016.12.28 14:34 | buy | 812 | 0.02 | 1.03951 | 0.00000 | 0.00000 | ||
| 1619 | 2016.12.28 15:39 | buy | 813 | 0.02 | 1.03887 | 0.00000 | 0.00000 | ||
| 1620 | 2016.12.28 19:10 | buy | 814 | 0.04 | 1.03831 | 0.00000 | 0.00000 | ||
| 1621 | 2016.12.28 19:16 | buy | 815 | 0.02 | 1.03808 | 0.00000 | 0.00000 | ||
| 1622 | 2016.12.28 19:17 | buy | 816 | 0.02 | 1.03793 | 0.00000 | 0.00000 | ||
| 1623 | 2016.12.28 19:23 | buy | 817 | 0.04 | 1.03785 | 0.00000 | 0.00000 | ||
| 1624 | 2016.12.28 19:26 | buy | 818 | 0.04 | 1.03753 | 0.00000 | 0.00000 | ||
| 1625 | 2016.12.28 20:28 | close | 814 | 0.04 | 1.03949 | 0.00000 | 0.00000 | 4.44 | 10739.20 |
| 1626 | 2016.12.28 20:28 | close | 818 | 0.04 | 1.03949 | 0.00000 | 0.00000 | 7.56 | 10746.76 |
| 1627 | 2016.12.28 20:28 | close | 817 | 0.04 | 1.03949 | 0.00000 | 0.00000 | 6.28 | 10753.04 |
| 1628 | 2016.12.28 20:28 | close | 811 | 0.03 | 1.03949 | 0.00000 | 0.00000 | -1.86 | 10751.18 |
| 1629 | 2016.12.28 20:28 | close | 816 | 0.02 | 1.03949 | 0.00000 | 0.00000 | 2.98 | 10754.16 |
| 1630 | 2016.12.28 20:28 | close | 815 | 0.02 | 1.03949 | 0.00000 | 0.00000 | 2.68 | 10756.84 |
| 1631 | 2016.12.28 20:28 | close | 812 | 0.02 | 1.03949 | 0.00000 | 0.00000 | -0.18 | 10756.66 |
| 1632 | 2016.12.28 20:28 | close | 813 | 0.02 | 1.03949 | 0.00000 | 0.00000 | 1.10 | 10757.76 |
| 1633 | 2016.12.28 20:28 | close | 809 | 0.02 | 1.03949 | 0.00000 | 0.00000 | -4.42 | 10753.34 |
| 1634 | 2016.12.28 20:28 | close | 807 | 0.01 | 1.03949 | 0.00000 | 0.00000 | -3.82 | 10749.52 |
| 1635 | 2016.12.28 20:28 | close | 810 | 0.01 | 1.03949 | 0.00000 | 0.00000 | -1.88 | 10747.64 |
| 1636 | 2016.12.28 20:28 | close | 808 | 0.01 | 1.03949 | 0.00000 | 0.00000 | -2.84 | 10744.80 |
| 1637 | 2016.12.30 01:25 | sell | 819 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
| 1638 | 2016.12.30 01:40 | sell | 820 | 0.02 | 1.05894 | 0.00000 | 0.00000 | ||
| 1639 | 2016.12.30 01:41 | sell | 821 | 0.01 | 1.06426 | 0.00000 | 0.00000 | ||
| 1640 | 2016.12.30 02:55 | close | 820 | 0.02 | 1.05474 | 0.00000 | 0.00000 | 8.26 | 10753.06 |
| 1641 | 2016.12.30 02:55 | close | 821 | 0.01 | 1.05481 | 0.00000 | 0.00000 | 9.38 | 10762.44 |
| 1642 | 2016.12.30 02:55 | close | 819 | 0.01 | 1.05481 | 0.00000 | 0.00000 | -3.41 | 10759.03 |
| 1643 | 2016.12.30 10:00 | buy | 822 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
| 1644 | 2016.12.30 10:30 | close | 822 | 0.01 | 1.05170 | 0.00000 | 0.00000 | 0.89 | 10759.92 |
| 1645 | 2016.12.30 11:57 | sell | 823 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
| 1646 | 2016.12.30 11:58 | sell | 824 | 0.01 | 1.05778 | 0.00000 | 0.00000 | ||
| 1647 | 2016.12.30 12:00 | sell | 825 | 0.01 | 1.05871 | 0.00000 | 0.00000 | ||
| 1648 | 2016.12.30 12:26 | close | 825 | 0.01 | 1.05619 | 0.00000 | 0.00000 | 2.45 | 10762.37 |
| 1649 | 2016.12.30 12:26 | close | 823 | 0.01 | 1.05619 | 0.00000 | 0.00000 | 1.05 | 10763.42 |
| 1650 | 2016.12.30 12:26 | close | 824 | 0.01 | 1.05619 | 0.00000 | 0.00000 | 1.52 | 10764.94 |
| 1651 | 2017.01.02 14:03 | buy | 826 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
| 1652 | 2017.01.02 14:14 | buy | 827 | 0.01 | 1.04750 | 0.00000 | 0.00000 | ||
| 1653 | 2017.01.02 14:43 | buy | 828 | 0.01 | 1.04721 | 0.00000 | 0.00000 | ||
| 1654 | 2017.01.02 14:56 | buy | 829 | 0.01 | 1.04676 | 0.00000 | 0.00000 | ||
| 1655 | 2017.01.02 15:01 | buy | 830 | 0.01 | 1.04658 | 0.00000 | 0.00000 | ||
| 1656 | 2017.01.02 15:03 | buy | 831 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
| 1657 | 2017.01.02 16:43 | close | 831 | 0.01 | 1.04740 | 0.00000 | 0.00000 | 0.70 | 10765.64 |
| 1658 | 2017.01.02 16:43 | close | 826 | 0.01 | 1.04740 | 0.00000 | 0.00000 | -0.45 | 10765.19 |
| 1659 | 2017.01.02 16:43 | close | 827 | 0.01 | 1.04740 | 0.00000 | 0.00000 | -0.17 | 10765.02 |
| 1660 | 2017.01.02 16:43 | close | 828 | 0.01 | 1.04740 | 0.00000 | 0.00000 | 0.12 | 10765.14 |
| 1661 | 2017.01.02 16:43 | close | 829 | 0.01 | 1.04740 | 0.00000 | 0.00000 | 0.57 | 10765.71 |
| 1662 | 2017.01.02 16:43 | close | 830 | 0.01 | 1.04740 | 0.00000 | 0.00000 | 0.75 | 10766.46 |
| 1663 | 2017.01.03 09:16 | buy | 832 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 1664 | 2017.01.03 09:44 | buy | 833 | 0.02 | 1.04551 | 0.00000 | 0.00000 | ||
| 1665 | 2017.01.03 10:07 | close | 833 | 0.02 | 1.04632 | 0.00000 | 0.00000 | 1.48 | 10767.94 |
| 1666 | 2017.01.03 10:07 | close | 832 | 0.01 | 1.04632 | 0.00000 | 0.00000 | 0.03 | 10767.97 |
| 1667 | 2017.01.03 10:35 | buy | 834 | 0.01 | 1.04222 | 0.00000 | 0.00000 | ||
| 1668 | 2017.01.03 11:18 | buy | 835 | 0.01 | 1.04200 | 0.00000 | 0.00000 | ||
| 1669 | 2017.01.03 11:34 | buy | 836 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
| 1670 | 2017.01.03 11:54 | buy | 837 | 0.01 | 1.04045 | 0.00000 | 0.00000 | ||
| 1671 | 2017.01.03 12:01 | buy | 838 | 0.01 | 1.03992 | 0.00000 | 0.00000 | ||
| 1672 | 2017.01.03 12:21 | close | 838 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 1.56 | 10769.53 |
| 1673 | 2017.01.03 12:21 | close | 834 | 0.01 | 1.04155 | 0.00000 | 0.00000 | -0.74 | 10768.79 |
| 1674 | 2017.01.03 12:21 | close | 835 | 0.01 | 1.04155 | 0.00000 | 0.00000 | -0.52 | 10768.27 |
| 1675 | 2017.01.03 12:21 | close | 836 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 0.30 | 10768.57 |
| 1676 | 2017.01.03 12:21 | close | 837 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 1.03 | 10769.60 |
| 1677 | 2017.01.03 13:24 | buy | 839 | 0.01 | 1.03851 | 0.00000 | 0.00000 | ||
| 1678 | 2017.01.03 13:58 | close | 839 | 0.01 | 1.03906 | 0.00000 | 0.00000 | 0.48 | 10770.08 |
| 1679 | 2017.01.03 18:43 | sell | 840 | 0.01 | 1.04289 | 0.00000 | 0.00000 | ||
| 1680 | 2017.01.03 19:25 | close | 840 | 0.01 | 1.04123 | 0.00000 | 0.00000 | 1.59 | 10771.67 |
| 1681 | 2017.01.04 11:22 | sell | 841 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
| 1682 | 2017.01.04 11:55 | close | 841 | 0.01 | 1.04391 | 0.00000 | 0.00000 | 0.44 | 10772.11 |
| 1683 | 2017.01.04 17:09 | sell | 842 | 0.01 | 1.04696 | 0.00000 | 0.00000 | ||
| 1684 | 2017.01.04 18:02 | sell | 843 | 0.02 | 1.04812 | 0.00000 | 0.00000 | ||
| 1685 | 2017.01.04 18:20 | sell | 844 | 0.01 | 1.04840 | 0.00000 | 0.00000 | ||
| 1686 | 2017.01.04 18:54 | close | 843 | 0.02 | 1.04736 | 0.00000 | 0.00000 | 1.38 | 10773.49 |
| 1687 | 2017.01.04 18:54 | close | 844 | 0.01 | 1.04736 | 0.00000 | 0.00000 | 0.97 | 10774.46 |
| 1688 | 2017.01.04 18:54 | close | 842 | 0.01 | 1.04736 | 0.00000 | 0.00000 | -0.47 | 10773.99 |
| 1689 | 2017.01.05 07:11 | sell | 845 | 0.01 | 1.05315 | 0.00000 | 0.00000 | ||
| 1690 | 2017.01.05 07:12 | sell | 846 | 0.01 | 1.05342 | 0.00000 | 0.00000 | ||
| 1691 | 2017.01.05 07:17 | sell | 847 | 0.01 | 1.05395 | 0.00000 | 0.00000 | ||
| 1692 | 2017.01.05 07:22 | sell | 848 | 0.02 | 1.05500 | 0.00000 | 0.00000 | ||
| 1693 | 2017.01.05 08:40 | sell | 849 | 0.03 | 1.05732 | 0.00000 | 0.00000 | ||
| 1694 | 2017.01.05 09:17 | close | 849 | 0.03 | 1.05495 | 0.00000 | 0.00000 | 6.90 | 10780.89 |
| 1695 | 2017.01.05 09:17 | close | 848 | 0.02 | 1.05495 | 0.00000 | 0.00000 | -0.04 | 10780.85 |
| 1696 | 2017.01.05 09:17 | close | 845 | 0.01 | 1.05495 | 0.00000 | 0.00000 | -1.87 | 10778.98 |
| 1697 | 2017.01.05 09:17 | close | 847 | 0.01 | 1.05495 | 0.00000 | 0.00000 | -1.07 | 10777.91 |
| 1698 | 2017.01.05 09:17 | close | 846 | 0.01 | 1.05495 | 0.00000 | 0.00000 | -1.60 | 10776.31 |
| 1699 | 2017.01.05 12:41 | buy | 850 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
| 1700 | 2017.01.05 12:44 | buy | 851 | 0.01 | 1.04940 | 0.00000 | 0.00000 | ||
| 1701 | 2017.01.05 12:59 | buy | 852 | 0.01 | 1.04899 | 0.00000 | 0.00000 | ||
| 1702 | 2017.01.05 13:41 | close | 852 | 0.01 | 1.04983 | 0.00000 | 0.00000 | 0.77 | 10777.08 |
| 1703 | 2017.01.05 13:41 | close | 850 | 0.01 | 1.04983 | 0.00000 | 0.00000 | -0.22 | 10776.86 |
| 1704 | 2017.01.05 13:41 | close | 851 | 0.01 | 1.04983 | 0.00000 | 0.00000 | 0.36 | 10777.22 |
| 1705 | 2017.01.05 15:46 | sell | 853 | 0.01 | 1.05382 | 0.00000 | 0.00000 | ||
| 1706 | 2017.01.05 16:18 | sell | 854 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
| 1707 | 2017.01.05 17:05 | sell | 855 | 0.01 | 1.05507 | 0.00000 | 0.00000 | ||
| 1708 | 2017.01.05 17:11 | sell | 856 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
| 1709 | 2017.01.05 17:29 | sell | 857 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
| 1710 | 2017.01.05 17:45 | sell | 858 | 0.02 | 1.05900 | 0.00000 | 0.00000 | ||
| 1711 | 2017.01.05 17:48 | sell | 859 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
| 1712 | 2017.01.05 17:54 | sell | 860 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
| 1713 | 2017.01.06 01:45 | sell | 861 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
| 1714 | 2017.01.06 15:31 | close | 858 | 0.02 | 1.05652 | 0.00000 | 0.00000 | 4.88 | 10782.10 |
| 1715 | 2017.01.06 15:31 | close | 853 | 0.01 | 1.05652 | 0.00000 | 0.00000 | -2.74 | 10779.36 |
| 1716 | 2017.01.06 15:31 | close | 855 | 0.01 | 1.05652 | 0.00000 | 0.00000 | -1.49 | 10777.87 |
| 1717 | 2017.01.06 15:31 | close | 856 | 0.01 | 1.05652 | 0.00000 | 0.00000 | -0.74 | 10777.14 |
| 1718 | 2017.01.06 15:31 | close | 857 | 0.01 | 1.05652 | 0.00000 | 0.00000 | 0.14 | 10777.28 |
| 1719 | 2017.01.06 15:31 | close | 854 | 0.01 | 1.05652 | 0.00000 | 0.00000 | -2.13 | 10775.15 |
| 1720 | 2017.01.06 15:31 | close | 859 | 0.01 | 1.05652 | 0.00000 | 0.00000 | 3.19 | 10778.34 |
| 1721 | 2017.01.06 15:31 | close | 860 | 0.01 | 1.05652 | 0.00000 | 0.00000 | 4.13 | 10782.47 |
| 1722 | 2017.01.06 15:31 | close | 861 | 0.01 | 1.05652 | 0.00000 | 0.00000 | 4.46 | 10786.93 |
| 1723 | 2017.01.06 21:36 | buy | 862 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
| 1724 | 2017.01.06 21:53 | close | 862 | 0.01 | 1.05321 | 0.00000 | 0.00000 | 0.56 | 10787.49 |
| 1725 | 2017.01.09 18:24 | sell | 863 | 0.01 | 1.05698 | 0.00000 | 0.00000 | ||
| 1726 | 2017.01.09 18:33 | sell | 864 | 0.01 | 1.05740 | 0.00000 | 0.00000 | ||
| 1727 | 2017.01.09 19:08 | close | 864 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 0.42 | 10787.91 |
| 1728 | 2017.01.09 19:08 | close | 863 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 0.00 | 10787.91 |
| 1729 | 2017.01.10 02:03 | sell | 865 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
| 1730 | 2017.01.10 02:36 | sell | 866 | 0.03 | 1.05979 | 0.00000 | 0.00000 | ||
| 1731 | 2017.01.10 02:50 | close | 866 | 0.03 | 1.05870 | 0.00000 | 0.00000 | 3.06 | 10790.97 |
| 1732 | 2017.01.10 02:50 | close | 865 | 0.01 | 1.05870 | 0.00000 | 0.00000 | 0.13 | 10791.10 |
| 1733 | 2017.01.10 05:36 | sell | 867 | 0.01 | 1.06194 | 0.00000 | 0.00000 | ||
| 1734 | 2017.01.10 06:12 | close | 867 | 0.01 | 1.06158 | 0.00000 | 0.00000 | 0.29 | 10791.39 |
| 1735 | 2017.01.10 14:54 | buy | 868 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
| 1736 | 2017.01.10 15:07 | buy | 869 | 0.01 | 1.05621 | 0.00000 | 0.00000 | ||
| 1737 | 2017.01.10 15:23 | close | 869 | 0.01 | 1.05694 | 0.00000 | 0.00000 | 0.66 | 10792.05 |
| 1738 | 2017.01.10 15:23 | close | 868 | 0.01 | 1.05694 | 0.00000 | 0.00000 | 0.30 | 10792.35 |
| 1739 | 2017.01.11 12:05 | buy | 870 | 0.01 | 1.05299 | 0.00000 | 0.00000 | ||
| 1740 | 2017.01.11 12:30 | buy | 871 | 0.03 | 1.05219 | 0.00000 | 0.00000 | ||
| 1741 | 2017.01.11 14:05 | buy | 872 | 0.02 | 1.05066 | 0.00000 | 0.00000 | ||
| 1742 | 2017.01.11 14:13 | buy | 873 | 0.01 | 1.05024 | 0.00000 | 0.00000 | ||
| 1743 | 2017.01.11 16:28 | buy | 874 | 0.02 | 1.04944 | 0.00000 | 0.00000 | ||
| 1744 | 2017.01.11 16:33 | buy | 875 | 0.01 | 1.04903 | 0.00000 | 0.00000 | ||
| 1745 | 2017.01.11 16:55 | buy | 876 | 0.02 | 1.04832 | 0.00000 | 0.00000 | ||
| 1746 | 2017.01.11 17:02 | buy | 877 | 0.04 | 1.04752 | 0.00000 | 0.00000 | ||
| 1747 | 2017.01.11 17:03 | buy | 878 | 0.02 | 1.04717 | 0.00000 | 0.00000 | ||
| 1748 | 2017.01.11 17:14 | buy | 879 | 0.02 | 1.04702 | 0.00000 | 0.00000 | ||
| 1749 | 2017.01.11 17:16 | buy | 880 | 0.02 | 1.04680 | 0.00000 | 0.00000 | ||
| 1750 | 2017.01.11 17:19 | buy | 881 | 0.04 | 1.04624 | 0.00000 | 0.00000 | ||
| 1751 | 2017.01.11 17:29 | buy | 882 | 0.02 | 1.04577 | 0.00000 | 0.00000 | ||
| 1752 | 2017.01.11 18:29 | close | 877 | 0.04 | 1.04948 | 0.00000 | 0.00000 | 7.56 | 10799.91 |
| 1753 | 2017.01.11 18:29 | close | 881 | 0.04 | 1.04948 | 0.00000 | 0.00000 | 12.68 | 10812.59 |
| 1754 | 2017.01.11 18:29 | close | 871 | 0.03 | 1.04948 | 0.00000 | 0.00000 | -8.34 | 10804.25 |
| 1755 | 2017.01.11 18:29 | close | 882 | 0.02 | 1.04948 | 0.00000 | 0.00000 | 7.28 | 10811.53 |
| 1756 | 2017.01.11 18:29 | close | 874 | 0.02 | 1.04948 | 0.00000 | 0.00000 | -0.06 | 10811.47 |
| 1757 | 2017.01.11 18:29 | close | 872 | 0.02 | 1.04948 | 0.00000 | 0.00000 | -2.50 | 10808.97 |
| 1758 | 2017.01.11 18:29 | close | 880 | 0.02 | 1.04948 | 0.00000 | 0.00000 | 5.22 | 10814.19 |
| 1759 | 2017.01.11 18:29 | close | 876 | 0.02 | 1.04948 | 0.00000 | 0.00000 | 2.18 | 10816.37 |
| 1760 | 2017.01.11 18:29 | close | 879 | 0.02 | 1.04948 | 0.00000 | 0.00000 | 4.78 | 10821.15 |
| 1761 | 2017.01.11 18:29 | close | 878 | 0.02 | 1.04948 | 0.00000 | 0.00000 | 4.48 | 10825.63 |
| 1762 | 2017.01.11 18:29 | close | 870 | 0.01 | 1.04948 | 0.00000 | 0.00000 | -3.58 | 10822.05 |
| 1763 | 2017.01.11 18:29 | close | 873 | 0.01 | 1.04948 | 0.00000 | 0.00000 | -0.83 | 10821.22 |
| 1764 | 2017.01.11 18:29 | close | 875 | 0.01 | 1.04948 | 0.00000 | 0.00000 | 0.38 | 10821.60 |
| 1765 | 2017.01.11 19:53 | sell | 883 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
| 1766 | 2017.01.11 19:54 | sell | 884 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
| 1767 | 2017.01.11 20:06 | sell | 885 | 0.02 | 1.05905 | 0.00000 | 0.00000 | ||
| 1768 | 2017.01.11 20:10 | sell | 886 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
| 1769 | 2017.01.11 21:39 | close | 885 | 0.02 | 1.05754 | 0.00000 | 0.00000 | 2.88 | 10824.48 |
| 1770 | 2017.01.11 21:39 | close | 886 | 0.01 | 1.05754 | 0.00000 | 0.00000 | 3.71 | 10828.19 |
| 1771 | 2017.01.11 21:39 | close | 884 | 0.01 | 1.05754 | 0.00000 | 0.00000 | -1.10 | 10827.09 |
| 1772 | 2017.01.11 21:39 | close | 883 | 0.01 | 1.05754 | 0.00000 | 0.00000 | -1.96 | 10825.13 |
| 1773 | 2017.01.12 09:31 | sell | 887 | 0.01 | 1.06412 | 0.00000 | 0.00000 | ||
| 1774 | 2017.01.12 09:59 | close | 887 | 0.01 | 1.06289 | 0.00000 | 0.00000 | 1.16 | 10826.29 |
| 1775 | 2017.01.12 14:54 | sell | 888 | 0.01 | 1.06830 | 0.00000 | 0.00000 | ||
| 1776 | 2017.01.12 15:20 | close | 888 | 0.01 | 1.06711 | 0.00000 | 0.00000 | 1.12 | 10827.41 |
| 1777 | 2017.01.12 22:09 | buy | 889 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
| 1778 | 2017.01.12 22:41 | close | 889 | 0.01 | 1.06218 | 0.00000 | 0.00000 | 1.00 | 10828.41 |
| 1779 | 2017.01.13 11:25 | sell | 890 | 0.01 | 1.06470 | 0.00000 | 0.00000 | ||
| 1780 | 2017.01.13 11:56 | close | 890 | 0.01 | 1.06413 | 0.00000 | 0.00000 | 0.50 | 10828.91 |
| 1781 | 2017.01.13 16:50 | buy | 891 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
| 1782 | 2017.01.13 16:52 | buy | 892 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
| 1783 | 2017.01.13 17:01 | buy | 893 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
| 1784 | 2017.01.13 17:26 | close | 893 | 0.01 | 1.06168 | 0.00000 | 0.00000 | 1.43 | 10830.34 |
| 1785 | 2017.01.13 17:26 | close | 891 | 0.01 | 1.06168 | 0.00000 | 0.00000 | 0.22 | 10830.56 |
| 1786 | 2017.01.13 17:26 | close | 892 | 0.01 | 1.06168 | 0.00000 | 0.00000 | 0.84 | 10831.40 |
| 1787 | 2017.01.17 08:10 | sell | 894 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
| 1788 | 2017.01.17 08:38 | close | 894 | 0.01 | 1.06521 | 0.00000 | 0.00000 | 1.11 | 10832.51 |
| 1789 | 2017.01.18 22:27 | buy | 895 | 0.01 | 1.06335 | 0.00000 | 0.00000 | ||
| 1790 | 2017.01.19 01:57 | buy | 896 | 0.02 | 1.06264 | 0.00000 | 0.00000 | ||
| 1791 | 2017.01.19 02:20 | close | 896 | 0.02 | 1.06329 | 0.00000 | 0.00000 | 1.16 | 10833.67 |
| 1792 | 2017.01.19 02:20 | close | 895 | 0.01 | 1.06329 | 0.00000 | 0.00000 | -0.29 | 10833.38 |
| 1793 | 2017.01.19 15:43 | buy | 897 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
| 1794 | 2017.01.19 16:10 | buy | 898 | 0.01 | 1.06028 | 0.00000 | 0.00000 | ||
| 1795 | 2017.01.19 16:16 | buy | 899 | 0.01 | 1.05906 | 0.00000 | 0.00000 | ||
| 1796 | 2017.01.19 17:47 | close | 899 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 2.05 | 10835.43 |
| 1797 | 2017.01.19 17:47 | close | 897 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 0.14 | 10835.57 |
| 1798 | 2017.01.19 17:47 | close | 898 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 0.83 | 10836.40 |
| 1799 | 2017.01.19 21:54 | sell | 900 | 0.01 | 1.06578 | 0.00000 | 0.00000 | ||
| 1800 | 2017.01.19 22:10 | sell | 901 | 0.02 | 1.06681 | 0.00000 | 0.00000 | ||
| 1801 | 2017.01.20 00:27 | close | 901 | 0.02 | 1.06621 | 0.00000 | 0.00000 | 1.12 | 10837.52 |
| 1802 | 2017.01.20 00:27 | close | 900 | 0.01 | 1.06621 | 0.00000 | 0.00000 | -0.47 | 10837.05 |
| 1803 | 2017.01.20 05:19 | sell | 902 | 0.01 | 1.06890 | 0.00000 | 0.00000 | ||
| 1804 | 2017.01.20 05:31 | sell | 903 | 0.01 | 1.06920 | 0.00000 | 0.00000 | ||
| 1805 | 2017.01.20 05:59 | close | 903 | 0.01 | 1.06862 | 0.00000 | 0.00000 | 0.51 | 10837.56 |
| 1806 | 2017.01.20 05:59 | close | 902 | 0.01 | 1.06862 | 0.00000 | 0.00000 | 0.21 | 10837.77 |
| 1807 | 2017.01.20 11:57 | buy | 904 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
| 1808 | 2017.01.20 12:20 | buy | 905 | 0.02 | 1.06369 | 0.00000 | 0.00000 | ||
| 1809 | 2017.01.20 12:43 | buy | 906 | 0.01 | 1.06292 | 0.00000 | 0.00000 | ||
| 1810 | 2017.01.20 13:50 | close | 905 | 0.02 | 1.06409 | 0.00000 | 0.00000 | 0.66 | 10838.43 |
| 1811 | 2017.01.20 13:50 | close | 906 | 0.01 | 1.06409 | 0.00000 | 0.00000 | 1.10 | 10839.53 |
| 1812 | 2017.01.20 13:50 | close | 904 | 0.01 | 1.06409 | 0.00000 | 0.00000 | -0.40 | 10839.13 |
| 1813 | 2017.01.20 17:21 | sell | 907 | 0.01 | 1.06824 | 0.00000 | 0.00000 | ||
| 1814 | 2017.01.20 18:18 | close | 907 | 0.01 | 1.06678 | 0.00000 | 0.00000 | 1.39 | 10840.52 |
| 1815 | 2017.01.23 03:58 | sell | 908 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
| 1816 | 2017.01.23 04:00 | sell | 909 | 0.01 | 1.07428 | 0.00000 | 0.00000 | ||
| 1817 | 2017.01.23 06:59 | close | 909 | 0.01 | 1.07383 | 0.00000 | 0.00000 | 0.38 | 10840.90 |
| 1818 | 2017.01.23 06:59 | close | 908 | 0.01 | 1.07383 | 0.00000 | 0.00000 | 0.10 | 10841.00 |
| 1819 | 2017.01.23 23:55 | sell | 910 | 0.01 | 1.07675 | 0.00000 | 0.00000 | ||
| 1820 | 2017.01.24 01:40 | close | 910 | 0.01 | 1.07650 | 0.00000 | 0.00000 | 0.21 | 10841.21 |
| 1821 | 2017.01.25 11:45 | sell | 911 | 0.01 | 1.07496 | 0.00000 | 0.00000 | ||
| 1822 | 2017.01.25 11:55 | sell | 912 | 0.01 | 1.07520 | 0.00000 | 0.00000 | ||
| 1823 | 2017.01.25 12:15 | close | 912 | 0.01 | 1.07433 | 0.00000 | 0.00000 | 0.80 | 10842.01 |
| 1824 | 2017.01.25 12:15 | close | 911 | 0.01 | 1.07433 | 0.00000 | 0.00000 | 0.56 | 10842.57 |
| 1825 | 2017.01.25 16:25 | buy | 913 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
| 1826 | 2017.01.25 16:47 | close | 913 | 0.01 | 1.07322 | 0.00000 | 0.00000 | 0.90 | 10843.47 |
| 1827 | 2017.01.26 16:21 | buy | 914 | 0.01 | 1.06859 | 0.00000 | 0.00000 | ||
| 1828 | 2017.01.26 16:34 | buy | 915 | 0.01 | 1.06818 | 0.00000 | 0.00000 | ||
| 1829 | 2017.01.26 16:36 | buy | 916 | 0.01 | 1.06773 | 0.00000 | 0.00000 | ||
| 1830 | 2017.01.26 17:01 | close | 916 | 0.01 | 1.06889 | 0.00000 | 0.00000 | 1.09 | 10844.56 |
| 1831 | 2017.01.26 17:01 | close | 914 | 0.01 | 1.06889 | 0.00000 | 0.00000 | 0.23 | 10844.79 |
| 1832 | 2017.01.26 17:01 | close | 915 | 0.01 | 1.06889 | 0.00000 | 0.00000 | 0.64 | 10845.43 |
| 1833 | 2017.01.30 03:26 | sell | 917 | 0.01 | 1.07309 | 0.00000 | 0.00000 | ||
| 1834 | 2017.01.30 03:45 | sell | 918 | 0.01 | 1.07381 | 0.00000 | 0.00000 | ||
| 1835 | 2017.01.30 04:47 | close | 918 | 0.01 | 1.07316 | 0.00000 | 0.00000 | 0.58 | 10846.01 |
| 1836 | 2017.01.30 04:47 | close | 917 | 0.01 | 1.07316 | 0.00000 | 0.00000 | -0.14 | 10845.87 |
| 1837 | 2017.01.30 14:26 | buy | 919 | 0.01 | 1.06319 | 0.00000 | 0.00000 | ||
| 1838 | 2017.01.30 14:51 | close | 919 | 0.01 | 1.06402 | 0.00000 | 0.00000 | 0.76 | 10846.63 |
| 1839 | 2017.01.30 18:06 | sell | 920 | 0.01 | 1.06954 | 0.00000 | 0.00000 | ||
| 1840 | 2017.01.30 18:59 | close | 920 | 0.01 | 1.06830 | 0.00000 | 0.00000 | 1.17 | 10847.80 |
| 1841 | 2017.01.31 13:50 | sell | 921 | 0.01 | 1.07406 | 0.00000 | 0.00000 | ||
| 1842 | 2017.01.31 13:54 | sell | 922 | 0.01 | 1.07481 | 0.00000 | 0.00000 | ||
| 1843 | 2017.01.31 14:03 | sell | 923 | 0.02 | 1.07612 | 0.00000 | 0.00000 | ||
| 1844 | 2017.01.31 14:59 | close | 923 | 0.02 | 1.07492 | 0.00000 | 0.00000 | 2.26 | 10850.06 |
| 1845 | 2017.01.31 14:59 | close | 921 | 0.01 | 1.07492 | 0.00000 | 0.00000 | -0.93 | 10849.13 |
| 1846 | 2017.01.31 14:59 | close | 922 | 0.01 | 1.07492 | 0.00000 | 0.00000 | -0.18 | 10848.95 |
| 1847 | 2017.01.31 16:58 | sell | 924 | 0.01 | 1.07915 | 0.00000 | 0.00000 | ||
| 1848 | 2017.01.31 17:03 | sell | 925 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 1849 | 2017.01.31 18:16 | close | 925 | 0.01 | 1.07910 | 0.00000 | 0.00000 | 0.68 | 10849.63 |
| 1850 | 2017.01.31 18:16 | close | 924 | 0.01 | 1.07910 | 0.00000 | 0.00000 | -0.02 | 10849.61 |
| 1851 | 2017.02.01 16:04 | buy | 926 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
| 1852 | 2017.02.01 16:14 | buy | 927 | 0.01 | 1.07541 | 0.00000 | 0.00000 | ||
| 1853 | 2017.02.01 16:51 | close | 927 | 0.01 | 1.07597 | 0.00000 | 0.00000 | 0.49 | 10850.10 |
| 1854 | 2017.02.01 16:51 | close | 926 | 0.01 | 1.07597 | 0.00000 | 0.00000 | 0.08 | 10850.18 |
| 1855 | 2017.02.01 21:46 | sell | 928 | 0.01 | 1.07863 | 0.00000 | 0.00000 | ||
| 1856 | 2017.02.01 22:12 | close | 928 | 0.01 | 1.07705 | 0.00000 | 0.00000 | 1.51 | 10851.69 |
| 1857 | 2017.02.02 22:21 | buy | 929 | 0.01 | 1.07572 | 0.00000 | 0.00000 | ||
| 1858 | 2017.02.02 22:50 | close | 929 | 0.01 | 1.07616 | 0.00000 | 0.00000 | 0.37 | 10852.06 |
| 1859 | 2017.02.03 17:23 | sell | 930 | 0.01 | 1.07884 | 0.00000 | 0.00000 | ||
| 1860 | 2017.02.03 17:47 | sell | 931 | 0.02 | 1.07954 | 0.00000 | 0.00000 | ||
| 1861 | 2017.02.03 18:08 | close | 931 | 0.02 | 1.07837 | 0.00000 | 0.00000 | 2.20 | 10854.26 |
| 1862 | 2017.02.03 18:08 | close | 930 | 0.01 | 1.07837 | 0.00000 | 0.00000 | 0.40 | 10854.66 |
| 1863 | 2017.02.06 10:28 | buy | 932 | 0.01 | 1.07458 | 0.00000 | 0.00000 | ||
| 1864 | 2017.02.06 11:01 | close | 932 | 0.01 | 1.07536 | 0.00000 | 0.00000 | 0.71 | 10855.37 |
| 1865 | 2017.02.06 15:15 | buy | 933 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
| 1866 | 2017.02.06 16:28 | close | 933 | 0.01 | 1.07211 | 0.00000 | 0.00000 | 0.81 | 10856.18 |
| 1867 | 2017.02.07 11:16 | buy | 934 | 0.01 | 1.06600 | 0.00000 | 0.00000 | ||
| 1868 | 2017.02.07 12:10 | close | 934 | 0.01 | 1.06631 | 0.00000 | 0.00000 | 0.24 | 10856.42 |
| 1869 | 2017.02.08 11:24 | buy | 935 | 0.01 | 1.06426 | 0.00000 | 0.00000 | ||
| 1870 | 2017.02.08 12:02 | close | 935 | 0.01 | 1.06473 | 0.00000 | 0.00000 | 0.40 | 10856.82 |
| 1871 | 2017.02.08 16:22 | sell | 936 | 0.01 | 1.06908 | 0.00000 | 0.00000 | ||
| 1872 | 2017.02.08 16:53 | sell | 937 | 0.03 | 1.07036 | 0.00000 | 0.00000 | ||
| 1873 | 2017.02.08 17:45 | close | 937 | 0.03 | 1.06895 | 0.00000 | 0.00000 | 4.02 | 10860.84 |
| 1874 | 2017.02.08 17:45 | close | 936 | 0.01 | 1.06895 | 0.00000 | 0.00000 | 0.06 | 10860.90 |
| 1875 | 2017.02.09 11:38 | sell | 938 | 0.01 | 1.07089 | 0.00000 | 0.00000 | ||
| 1876 | 2017.02.09 11:59 | close | 938 | 0.01 | 1.07016 | 0.00000 | 0.00000 | 0.66 | 10861.56 |
| 1877 | 2017.02.09 20:08 | buy | 939 | 0.01 | 1.06523 | 0.00000 | 0.00000 | ||
| 1878 | 2017.02.09 20:43 | close | 939 | 0.01 | 1.06572 | 0.00000 | 0.00000 | 0.42 | 10861.98 |
| 1879 | 2017.02.14 17:07 | buy | 940 | 0.01 | 1.05813 | 0.00000 | 0.00000 | ||
| 1880 | 2017.02.14 17:32 | buy | 941 | 0.02 | 1.05727 | 0.00000 | 0.00000 | ||
| 1881 | 2017.02.14 17:43 | buy | 942 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
| 1882 | 2017.02.14 17:47 | buy | 943 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
| 1883 | 2017.02.14 18:09 | close | 941 | 0.02 | 1.05767 | 0.00000 | 0.00000 | 0.66 | 10862.64 |
| 1884 | 2017.02.14 18:09 | close | 943 | 0.01 | 1.05767 | 0.00000 | 0.00000 | 1.05 | 10863.69 |
| 1885 | 2017.02.14 18:09 | close | 940 | 0.01 | 1.05767 | 0.00000 | 0.00000 | -0.53 | 10863.16 |
| 1886 | 2017.02.14 18:09 | close | 942 | 0.01 | 1.05767 | 0.00000 | 0.00000 | 0.70 | 10863.86 |
| 1887 | 2017.02.15 18:12 | sell | 944 | 0.01 | 1.05808 | 0.00000 | 0.00000 | ||
| 1888 | 2017.02.15 18:29 | sell | 945 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
| 1889 | 2017.02.15 18:30 | sell | 946 | 0.01 | 1.05912 | 0.00000 | 0.00000 | ||
| 1890 | 2017.02.15 19:58 | close | 946 | 0.01 | 1.05826 | 0.00000 | 0.00000 | 0.79 | 10864.65 |
| 1891 | 2017.02.15 19:58 | close | 944 | 0.01 | 1.05826 | 0.00000 | 0.00000 | -0.25 | 10864.40 |
| 1892 | 2017.02.15 19:58 | close | 945 | 0.01 | 1.05826 | 0.00000 | 0.00000 | 0.15 | 10864.55 |
| 1893 | 2017.02.16 02:57 | sell | 947 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
| 1894 | 2017.02.16 03:22 | close | 947 | 0.01 | 1.06140 | 0.00000 | 0.00000 | 0.55 | 10865.10 |
| 1895 | 2017.02.16 16:53 | sell | 948 | 0.01 | 1.06592 | 0.00000 | 0.00000 | ||
| 1896 | 2017.02.16 17:03 | sell | 949 | 0.01 | 1.06650 | 0.00000 | 0.00000 | ||
| 1897 | 2017.02.16 17:37 | close | 949 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 0.67 | 10865.77 |
| 1898 | 2017.02.16 17:37 | close | 948 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 0.09 | 10865.86 |
| 1899 | 2017.02.17 17:45 | buy | 950 | 0.01 | 1.06276 | 0.00000 | 0.00000 | ||
| 1900 | 2017.02.17 18:59 | buy | 951 | 0.04 | 1.06158 | 0.00000 | 0.00000 | ||
| 1901 | 2017.02.17 20:43 | buy | 952 | 0.03 | 1.06092 | 0.00000 | 0.00000 | ||
| 1902 | 2017.02.20 00:37 | close | 951 | 0.04 | 1.06218 | 0.00000 | 0.00000 | 1.91 | 10867.78 |
| 1903 | 2017.02.20 00:37 | close | 952 | 0.03 | 1.06218 | 0.00000 | 0.00000 | 3.41 | 10871.19 |
| 1904 | 2017.02.20 00:37 | close | 950 | 0.01 | 1.06218 | 0.00000 | 0.00000 | -0.70 | 10870.49 |
| 1905 | 2017.02.21 03:15 | buy | 953 | 0.01 | 1.05836 | 0.00000 | 0.00000 | ||
| 1906 | 2017.02.21 04:03 | close | 953 | 0.01 | 1.05874 | 0.00000 | 0.00000 | 0.31 | 10870.80 |
| 1907 | 2017.02.22 19:13 | sell | 954 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
| 1908 | 2017.02.22 19:14 | sell | 955 | 0.01 | 1.05638 | 0.00000 | 0.00000 | ||
| 1909 | 2017.02.22 19:44 | close | 955 | 0.01 | 1.05500 | 0.00000 | 0.00000 | 1.31 | 10872.11 |
| 1910 | 2017.02.22 19:44 | close | 954 | 0.01 | 1.05500 | 0.00000 | 0.00000 | 0.88 | 10872.99 |
| 1911 | 2017.02.27 03:23 | sell | 956 | 0.01 | 1.05740 | 0.00000 | 0.00000 | ||
| 1912 | 2017.02.27 03:59 | close | 956 | 0.01 | 1.05708 | 0.00000 | 0.00000 | 0.25 | 10873.24 |
| 1913 | 2017.02.28 23:07 | buy | 957 | 0.01 | 1.05823 | 0.00000 | 0.00000 | ||
| 1914 | 2017.02.28 23:08 | buy | 958 | 0.01 | 1.05787 | 0.00000 | 0.00000 | ||
| 1915 | 2017.02.28 23:28 | buy | 959 | 0.01 | 1.05761 | 0.00000 | 0.00000 | ||
| 1916 | 2017.02.28 23:30 | buy | 960 | 0.01 | 1.05739 | 0.00000 | 0.00000 | ||
| 1917 | 2017.02.28 23:49 | close | 960 | 0.01 | 1.05823 | 0.00000 | 0.00000 | 0.77 | 10874.01 |
| 1918 | 2017.02.28 23:49 | close | 957 | 0.01 | 1.05823 | 0.00000 | 0.00000 | -0.07 | 10873.94 |
| 1919 | 2017.02.28 23:49 | close | 958 | 0.01 | 1.05823 | 0.00000 | 0.00000 | 0.29 | 10874.23 |
| 1920 | 2017.02.28 23:49 | close | 959 | 0.01 | 1.05823 | 0.00000 | 0.00000 | 0.55 | 10874.78 |
| 1921 | 2017.03.01 09:13 | buy | 961 | 0.01 | 1.05397 | 0.00000 | 0.00000 | ||
| 1922 | 2017.03.01 10:02 | buy | 962 | 0.01 | 1.05355 | 0.00000 | 0.00000 | ||
| 1923 | 2017.03.01 10:04 | buy | 963 | 0.01 | 1.05323 | 0.00000 | 0.00000 | ||
| 1924 | 2017.03.01 10:10 | buy | 964 | 0.01 | 1.05296 | 0.00000 | 0.00000 | ||
| 1925 | 2017.03.01 10:57 | close | 964 | 0.01 | 1.05436 | 0.00000 | 0.00000 | 1.33 | 10876.11 |
| 1926 | 2017.03.01 10:57 | close | 961 | 0.01 | 1.05436 | 0.00000 | 0.00000 | 0.32 | 10876.43 |
| 1927 | 2017.03.01 10:57 | close | 962 | 0.01 | 1.05436 | 0.00000 | 0.00000 | 0.74 | 10877.17 |
| 1928 | 2017.03.01 10:57 | close | 963 | 0.01 | 1.05436 | 0.00000 | 0.00000 | 1.06 | 10878.23 |
| 1929 | 2017.03.01 18:16 | sell | 965 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
| 1930 | 2017.03.01 19:18 | sell | 966 | 0.04 | 1.05704 | 0.00000 | 0.00000 | ||
| 1931 | 2017.03.01 19:42 | close | 966 | 0.04 | 1.05641 | 0.00000 | 0.00000 | 2.24 | 10880.47 |
| 1932 | 2017.03.01 19:42 | close | 965 | 0.01 | 1.05641 | 0.00000 | 0.00000 | -0.75 | 10879.72 |
| 1933 | 2017.03.03 12:52 | sell | 967 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
| 1934 | 2017.03.03 13:10 | sell | 968 | 0.01 | 1.05419 | 0.00000 | 0.00000 | ||
| 1935 | 2017.03.03 13:47 | sell | 969 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
| 1936 | 2017.03.03 14:01 | close | 969 | 0.01 | 1.05380 | 0.00000 | 0.00000 | 0.59 | 10880.31 |
| 1937 | 2017.03.03 14:01 | close | 967 | 0.01 | 1.05380 | 0.00000 | 0.00000 | 0.13 | 10880.44 |
| 1938 | 2017.03.03 14:01 | close | 968 | 0.01 | 1.05380 | 0.00000 | 0.00000 | 0.32 | 10880.76 |
| 1939 | 2017.03.03 15:12 | sell | 970 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
| 1940 | 2017.03.03 15:20 | sell | 971 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
| 1941 | 2017.03.03 15:46 | sell | 972 | 0.01 | 1.05720 | 0.00000 | 0.00000 | ||
| 1942 | 2017.03.03 16:32 | close | 972 | 0.01 | 1.05618 | 0.00000 | 0.00000 | 0.95 | 10881.71 |
| 1943 | 2017.03.03 16:32 | close | 970 | 0.01 | 1.05618 | 0.00000 | 0.00000 | 0.31 | 10882.02 |
| 1944 | 2017.03.03 16:32 | close | 971 | 0.01 | 1.05618 | 0.00000 | 0.00000 | 0.62 | 10882.64 |
| 1945 | 2017.03.03 21:09 | sell | 973 | 0.01 | 1.05960 | 0.00000 | 0.00000 | ||
| 1946 | 2017.03.03 21:24 | sell | 974 | 0.02 | 1.06054 | 0.00000 | 0.00000 | ||
| 1947 | 2017.03.03 21:57 | close | 974 | 0.02 | 1.05973 | 0.00000 | 0.00000 | 1.48 | 10884.12 |
| 1948 | 2017.03.03 21:57 | close | 973 | 0.01 | 1.05973 | 0.00000 | 0.00000 | -0.20 | 10883.92 |
| 1949 | 2017.03.06 14:04 | buy | 975 | 0.01 | 1.05797 | 0.00000 | 0.00000 | ||
| 1950 | 2017.03.06 14:37 | close | 975 | 0.01 | 1.05850 | 0.00000 | 0.00000 | 0.46 | 10884.38 |
| 1951 | 2017.03.09 11:43 | sell | 976 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
| 1952 | 2017.03.09 12:50 | close | 976 | 0.01 | 1.05583 | 0.00000 | 0.00000 | 0.99 | 10885.37 |
| 1953 | 2017.03.09 16:13 | sell | 977 | 0.01 | 1.06070 | 0.00000 | 0.00000 | ||
| 1954 | 2017.03.09 16:40 | close | 977 | 0.01 | 1.05868 | 0.00000 | 0.00000 | 1.95 | 10887.32 |
| 1955 | 2017.03.10 10:43 | sell | 978 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 1956 | 2017.03.10 11:18 | close | 978 | 0.01 | 1.06094 | 0.00000 | 0.00000 | 0.51 | 10887.83 |
| 1957 | 2017.03.10 16:03 | sell | 979 | 0.01 | 1.06491 | 0.00000 | 0.00000 | ||
| 1958 | 2017.03.10 16:28 | close | 979 | 0.01 | 1.06315 | 0.00000 | 0.00000 | 1.69 | 10889.52 |
| 1959 | 2017.03.10 18:48 | sell | 980 | 0.01 | 1.06704 | 0.00000 | 0.00000 | ||
| 1960 | 2017.03.10 19:21 | close | 980 | 0.01 | 1.06651 | 0.00000 | 0.00000 | 0.46 | 10889.98 |
| 1961 | 2017.03.13 12:02 | buy | 981 | 0.01 | 1.06719 | 0.00000 | 0.00000 | ||
| 1962 | 2017.03.13 12:17 | buy | 982 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
| 1963 | 2017.03.13 12:53 | buy | 983 | 0.01 | 1.06668 | 0.00000 | 0.00000 | ||
| 1964 | 2017.03.13 13:50 | close | 983 | 0.01 | 1.06725 | 0.00000 | 0.00000 | 0.50 | 10890.48 |
| 1965 | 2017.03.13 13:50 | close | 981 | 0.01 | 1.06725 | 0.00000 | 0.00000 | -0.01 | 10890.47 |
| 1966 | 2017.03.13 13:50 | close | 982 | 0.01 | 1.06725 | 0.00000 | 0.00000 | 0.32 | 10890.79 |
| 1967 | 2017.03.14 22:49 | buy | 984 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
| 1968 | 2017.03.15 00:55 | close | 984 | 0.01 | 1.06079 | 0.00000 | 0.00000 | 0.23 | 10891.01 |
| 1969 | 2017.03.15 21:47 | sell | 985 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
| 1970 | 2017.03.15 22:21 | close | 985 | 0.01 | 1.06932 | 0.00000 | 0.00000 | 0.75 | 10891.76 |
| 1971 | 2017.03.16 03:02 | sell | 986 | 0.01 | 1.07399 | 0.00000 | 0.00000 | ||
| 1972 | 2017.03.16 03:41 | sell | 987 | 0.02 | 1.07438 | 0.00000 | 0.00000 | ||
| 1973 | 2017.03.16 03:57 | close | 987 | 0.02 | 1.07358 | 0.00000 | 0.00000 | 1.46 | 10893.22 |
| 1974 | 2017.03.16 03:57 | close | 986 | 0.01 | 1.07358 | 0.00000 | 0.00000 | 0.34 | 10893.56 |
| 1975 | 2017.03.16 22:47 | sell | 988 | 0.01 | 1.07669 | 0.00000 | 0.00000 | ||
| 1976 | 2017.03.17 00:03 | close | 988 | 0.01 | 1.07643 | 0.00000 | 0.00000 | 0.22 | 10893.78 |
| 1977 | 2017.03.21 04:29 | sell | 989 | 0.01 | 1.07675 | 0.00000 | 0.00000 | ||
| 1978 | 2017.03.21 05:33 | close | 989 | 0.01 | 1.07627 | 0.00000 | 0.00000 | 0.41 | 10894.19 |
| 1979 | 2017.03.21 11:13 | sell | 990 | 0.01 | 1.07974 | 0.00000 | 0.00000 | ||
| 1980 | 2017.03.21 12:10 | sell | 991 | 0.01 | 1.08028 | 0.00000 | 0.00000 | ||
| 1981 | 2017.03.21 12:27 | close | 991 | 0.01 | 1.07924 | 0.00000 | 0.00000 | 0.97 | 10895.16 |
| 1982 | 2017.03.21 12:27 | close | 990 | 0.01 | 1.07924 | 0.00000 | 0.00000 | 0.43 | 10895.59 |
| 1983 | 2017.03.24 11:40 | sell | 992 | 0.01 | 1.08014 | 0.00000 | 0.00000 | ||
| 1984 | 2017.03.24 12:18 | close | 992 | 0.01 | 1.07941 | 0.00000 | 0.00000 | 0.66 | 10896.25 |
| 1985 | 2017.03.27 10:17 | sell | 993 | 0.01 | 1.08684 | 0.00000 | 0.00000 | ||
| 1986 | 2017.03.27 10:27 | sell | 994 | 0.01 | 1.08706 | 0.00000 | 0.00000 | ||
| 1987 | 2017.03.27 11:03 | close | 994 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 0.56 | 10896.81 |
| 1988 | 2017.03.27 11:03 | close | 993 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 0.34 | 10897.15 |
| 1989 | 2017.03.28 21:14 | buy | 995 | 0.01 | 1.08016 | 0.00000 | 0.00000 | ||
| 1990 | 2017.03.28 21:59 | close | 995 | 0.01 | 1.08071 | 0.00000 | 0.00000 | 0.48 | 10897.63 |
| 1991 | 2017.03.29 10:28 | buy | 996 | 0.01 | 1.07869 | 0.00000 | 0.00000 | ||
| 1992 | 2017.03.29 10:29 | buy | 997 | 0.01 | 1.07826 | 0.00000 | 0.00000 | ||
| 1993 | 2017.03.29 11:19 | close | 997 | 0.01 | 1.07888 | 0.00000 | 0.00000 | 0.55 | 10898.18 |
| 1994 | 2017.03.29 11:19 | close | 996 | 0.01 | 1.07888 | 0.00000 | 0.00000 | 0.12 | 10898.30 |
| 1995 | 2017.03.29 15:05 | buy | 998 | 0.01 | 1.07456 | 0.00000 | 0.00000 | ||
| 1996 | 2017.03.29 15:35 | close | 998 | 0.01 | 1.07592 | 0.00000 | 0.00000 | 1.29 | 10899.59 |
| 1997 | 2017.03.30 10:52 | buy | 999 | 0.01 | 1.07386 | 0.00000 | 0.00000 | ||
| 1998 | 2017.03.30 13:32 | close | 999 | 0.01 | 1.07413 | 0.00000 | 0.00000 | 0.20 | 10899.79 |
| 1999 | 2017.03.30 20:03 | buy | 1000 | 0.01 | 1.07003 | 0.00000 | 0.00000 | ||
| 2000 | 2017.03.30 20:31 | buy | 1001 | 0.02 | 1.06880 | 0.00000 | 0.00000 | ||
| 2001 | 2017.03.30 22:08 | buy | 1002 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
| 2002 | 2017.03.30 22:31 | buy | 1003 | 0.01 | 1.06830 | 0.00000 | 0.00000 | ||
| 2003 | 2017.03.30 23:45 | buy | 1004 | 0.02 | 1.06771 | 0.00000 | 0.00000 | ||
| 2004 | 2017.03.31 10:32 | close | 1004 | 0.02 | 1.06888 | 0.00000 | 0.00000 | 2.10 | 10901.89 |
| 2005 | 2017.03.31 10:32 | close | 1001 | 0.02 | 1.06888 | 0.00000 | 0.00000 | -0.08 | 10901.80 |
| 2006 | 2017.03.31 10:32 | close | 1000 | 0.01 | 1.06888 | 0.00000 | 0.00000 | -1.27 | 10900.53 |
| 2007 | 2017.03.31 10:32 | close | 1002 | 0.01 | 1.06888 | 0.00000 | 0.00000 | 0.22 | 10900.75 |
| 2008 | 2017.03.31 10:32 | close | 1003 | 0.01 | 1.06888 | 0.00000 | 0.00000 | 0.46 | 10901.21 |
| 2009 | 2017.04.06 10:18 | buy | 1005 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
| 2010 | 2017.04.06 10:57 | close | 1005 | 0.01 | 1.06445 | 0.00000 | 0.00000 | 1.15 | 10902.36 |
| 2011 | 2017.04.07 15:00 | buy | 1006 | 0.01 | 1.06237 | 0.00000 | 0.00000 | ||
| 2012 | 2017.04.07 15:19 | close | 1006 | 0.01 | 1.06336 | 0.00000 | 0.00000 | 0.92 | 10903.28 |
| 2013 | 2017.04.07 20:22 | buy | 1007 | 0.01 | 1.05927 | 0.00000 | 0.00000 | ||
| 2014 | 2017.04.07 20:56 | buy | 1008 | 0.01 | 1.05837 | 0.00000 | 0.00000 | ||
| 2015 | 2017.04.07 22:04 | close | 1008 | 0.01 | 1.05912 | 0.00000 | 0.00000 | 0.68 | 10903.96 |
| 2016 | 2017.04.07 22:04 | close | 1007 | 0.01 | 1.05912 | 0.00000 | 0.00000 | -0.22 | 10903.74 |
| 2017 | 2017.04.11 13:17 | sell | 1009 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
| 2018 | 2017.04.11 13:20 | sell | 1010 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
| 2019 | 2017.04.11 13:58 | close | 1010 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 0.39 | 10904.13 |
| 2020 | 2017.04.11 13:58 | close | 1009 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 0.01 | 10904.14 |
| 2021 | 2017.04.12 22:53 | sell | 1011 | 0.01 | 1.06685 | 0.00000 | 0.00000 | ||
| 2022 | 2017.04.12 23:52 | close | 1011 | 0.01 | 1.06637 | 0.00000 | 0.00000 | 0.41 | 10904.55 |