Strategy Tester Report
QLT v.1.56 eng
Alpari-Pro.ECN-Demo (Build 1045)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2016.01.04 00:00 - 2017.04.20 23:59 (2016.01.01 - 2017.04.21)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=14; HighLowPoints=2; NumOrders2=12; HL12=false; UseATRforHL=true; ATRPeriod=10; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=108; s4=""; ProfitPoints3=66; ProfitPointsSG=66; NumOrdersSG=2; s41=""; UseCloseBy=false; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s42=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=16; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=20; yyButton=120;
Bars in test487531Ticks modelled32848395Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit929.34Gross profit1562.86Gross loss-633.52
Profit factor2.47Expected payoff0.89
Absolute drawdown282.15Maximal drawdown498.89 (4.88%)Relative drawdown4.88% (498.89)
Total trades1039Short positions (won %)481 (72.97%)Long positions (won %)558 (74.19%)
Profit trades (% of total)765 (73.63%)Loss trades (% of total)274 (26.37%)
Largestprofit trade49.60loss trade-20.68
Averageprofit trade2.04loss trade-2.31
Maximumconsecutive wins (profit in money)20 (82.07)consecutive losses (loss in money)19 (-150.72)
Maximalconsecutive profit (count of wins)170.78 (7)consecutive loss (count of losses)-150.72 (19)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.01.04 03:04buy10.011.084350.000000.00000
22016.01.04 03:07buy20.011.083870.000000.00000
32016.01.04 03:15buy30.011.083580.000000.00000
42016.01.04 03:20buy40.021.082930.000000.00000
52016.01.04 03:41close40.021.084230.000000.000002.4610002.46
62016.01.04 03:41close10.011.084230.000000.00000-0.1910002.27
72016.01.04 03:41close20.011.084230.000000.000000.2910002.56
82016.01.04 03:41close30.011.084230.000000.000000.5810003.14
92016.01.04 06:40sell50.011.088140.000000.00000
102016.01.04 07:08close50.011.087550.000000.000000.5210003.66
112016.01.04 07:43sell60.011.089980.000000.00000
122016.01.04 07:46sell70.011.090350.000000.00000
132016.01.04 08:32close70.011.089170.000000.000001.1110004.77
142016.01.04 08:32close60.011.089170.000000.000000.7410005.51
152016.01.04 10:09sell80.011.092910.000000.00000
162016.01.04 10:22sell90.021.094210.000000.00000
172016.01.04 10:42close90.021.092440.000000.000003.4010008.91
182016.01.04 10:42close80.011.092440.000000.000000.4010009.31
192016.01.04 15:40buy100.011.085740.000000.00000
202016.01.04 16:50buy110.011.084480.000000.00000
212016.01.04 17:15buy120.041.081640.000000.00000
222016.01.04 18:00buy130.021.080300.000000.00000
232016.01.04 18:14buy140.011.079030.000000.00000
242016.01.04 18:20buy150.011.078460.000000.00000
252016.01.04 19:52close120.041.081800.000000.000000.3610009.67
262016.01.04 19:52close130.021.081800.000000.000002.8610012.53
272016.01.04 19:52close150.011.081800.000000.000003.2710015.80
282016.01.04 19:52close100.011.081800.000000.00000-4.0110011.79
292016.01.04 19:52close110.011.081800.000000.00000-2.7510009.04
302016.01.04 19:52close140.011.081800.000000.000002.7010011.74
312016.01.05 10:52buy160.011.079370.000000.00000
322016.01.05 11:18buy170.021.078590.000000.00000
332016.01.05 12:05buy180.021.077000.000000.00000
342016.01.05 13:01buy190.011.076370.000000.00000
352016.01.05 13:38buy200.011.075800.000000.00000
362016.01.05 13:58buy210.021.075340.000000.00000
372016.01.05 15:18buy220.021.074240.000000.00000
382016.01.05 17:25buy230.031.072900.000000.00000
392016.01.05 17:29buy240.061.072650.000000.00000
402016.01.05 17:32buy250.041.072030.000000.00000
412016.01.05 17:41buy260.041.071550.000000.00000
422016.01.05 17:48buy270.061.071210.000000.00000
432016.01.05 18:20close240.061.073550.000000.000004.9810016.72
442016.01.05 18:20close270.061.073550.000000.0000013.6210030.34
452016.01.05 18:20close260.041.073540.000000.000007.6810038.02
462016.01.05 18:20close250.041.073550.000000.000005.8010043.82
472016.01.05 18:20close230.031.073550.000000.000001.7410045.56
482016.01.05 18:20close210.021.073550.000000.00000-3.7210041.84
492016.01.05 18:20close220.021.073550.000000.00000-1.5210040.32
502016.01.05 18:20close170.021.073550.000000.00000-10.2210030.10
512016.01.05 18:20close180.021.073550.000000.00000-7.0410023.06
522016.01.05 18:20close160.011.073550.000000.00000-5.8910017.17
532016.01.05 18:20close190.011.073550.000000.00000-2.8910014.28
542016.01.05 18:20close200.011.073550.000000.00000-2.3210011.96
552016.01.06 09:37buy280.011.072470.000000.00000
562016.01.06 09:50buy290.011.072140.000000.00000
572016.01.06 10:11close290.011.073350.000000.000001.1410013.10
582016.01.06 10:11close280.011.073350.000000.000000.8110013.91
592016.01.06 21:14sell300.011.079360.000000.00000
602016.01.06 22:33close300.011.078400.000000.000000.8910014.80
612016.01.07 03:42sell310.011.080690.000000.00000
622016.01.07 05:13sell320.031.081830.000000.00000
632016.01.07 09:09close320.031.080700.000000.000003.1810017.98
642016.01.07 09:09close310.011.080700.000000.00000-0.0810017.90
652016.01.07 09:35buy330.011.079290.000000.00000
662016.01.07 09:37buy340.011.078690.000000.00000
672016.01.07 10:07buy350.011.078220.000000.00000
682016.01.07 10:13buy360.011.077930.000000.00000
692016.01.07 10:52close360.011.079300.000000.000001.3010019.20
702016.01.07 10:52close330.011.079300.000000.00000-0.0610019.14
712016.01.07 10:52close340.011.079300.000000.000000.5410019.68
722016.01.07 10:52close350.011.079300.000000.000001.0110020.69
732016.01.07 13:34sell370.011.086860.000000.00000
742016.01.07 14:05close370.011.085830.000000.000000.9610021.65
752016.01.07 20:39sell380.011.089960.000000.00000
762016.01.07 20:45sell390.011.090750.000000.00000
772016.01.07 21:20close390.011.089400.000000.000001.2810022.93
782016.01.07 21:20close380.011.089400.000000.000000.4910023.42
792016.01.07 22:22sell400.011.093830.000000.00000
802016.01.07 23:47close400.011.093180.000000.000000.5810024.00
812016.01.08 03:24buy410.011.088410.000000.00000
822016.01.08 03:31buy420.011.087890.000000.00000
832016.01.08 04:52close420.011.088820.000000.000000.8610024.86
842016.01.08 04:52close410.011.088820.000000.000000.3410025.20
852016.01.08 17:15sell430.011.089510.000000.00000
862016.01.08 17:20sell440.011.090400.000000.00000
872016.01.08 18:52close440.011.089010.000000.000001.3210026.52
882016.01.08 18:52close430.011.089010.000000.000000.4310026.95
892016.01.12 04:42sell450.011.087800.000000.00000
902016.01.12 05:16close450.011.087440.000000.000000.2910027.24
912016.01.12 11:53buy460.011.085860.000000.00000
922016.01.12 12:42buy470.031.084720.000000.00000
932016.01.12 13:10close470.031.085590.000000.000002.4010029.64
942016.01.12 13:10close460.011.085590.000000.00000-0.3410029.30
952016.01.13 03:28buy480.011.082190.000000.00000
962016.01.13 04:52close480.011.082510.000000.000000.2510029.55
972016.01.13 16:53sell490.011.084680.000000.00000
982016.01.13 17:35sell500.051.087820.000000.00000
992016.01.13 18:00close500.051.084460.000000.0000016.4510046.00
1002016.01.13 18:00close490.011.084460.000000.000000.1510046.15
1012016.01.14 11:05sell510.011.093170.000000.00000
1022016.01.14 11:34close510.011.090730.000000.000002.3710048.52
1032016.01.14 17:50buy520.011.084490.000000.00000
1042016.01.14 18:01buy530.011.083940.000000.00000
1052016.01.14 18:25close530.011.085540.000000.000001.5310050.05
1062016.01.14 18:25close520.011.085540.000000.000000.9810051.03
1072016.01.15 15:40sell540.011.095270.000000.00000
1082016.01.15 15:50sell550.021.097660.000000.00000
1092016.01.15 16:09close550.021.093350.000000.000008.4810059.51
1102016.01.15 16:09close540.011.093350.000000.000001.8510061.36
1112016.01.15 21:55buy560.011.091080.000000.00000
1122016.01.15 22:19close560.011.092900.000000.000001.7510063.11
1132016.01.19 16:48sell570.011.090060.000000.00000
1142016.01.19 17:45close570.011.089770.000000.000000.2210063.33
1152016.01.19 20:07sell580.011.093370.000000.00000
1162016.01.19 20:59close580.011.092490.000000.000000.8110064.14
1172016.01.20 13:41buy590.011.090850.000000.00000
1182016.01.20 14:03buy600.011.090240.000000.00000
1192016.01.20 14:39close600.011.091150.000000.000000.8410064.98
1202016.01.20 14:39close590.011.091150.000000.000000.2310065.21
1212016.01.22 21:09buy610.011.079370.000000.00000
1222016.01.22 21:25close610.011.079770.000000.000000.3310065.54
1232016.01.27 15:19sell620.011.089860.000000.00000
1242016.01.27 15:31sell630.021.090840.000000.00000
1252016.01.27 15:52close630.021.089720.000000.000002.1010067.64
1262016.01.27 15:52close620.011.089720.000000.000000.0710067.71
1272016.01.28 11:10sell640.011.091640.000000.00000
1282016.01.28 11:14sell650.011.092210.000000.00000
1292016.01.28 11:49close650.011.091170.000000.000000.9710068.68
1302016.01.28 11:49close640.011.091170.000000.000000.4010069.08
1312016.01.29 16:01buy660.011.086640.000000.00000
1322016.01.29 16:11buy670.011.085970.000000.00000
1332016.01.29 16:14buy680.011.085540.000000.00000
1342016.01.29 16:38buy690.021.084190.000000.00000
1352016.01.29 16:44buy700.011.083660.000000.00000
1362016.01.29 17:06buy710.011.083180.000000.00000
1372016.01.29 17:21buy720.011.082740.000000.00000
1382016.01.29 17:43buy730.011.082200.000000.00000
1392016.01.29 18:12buy740.011.081280.000000.00000
1402016.01.29 20:00close690.021.084150.000000.00000-0.2210068.86
1412016.01.29 20:00close660.011.084130.000000.00000-2.5810066.28
1422016.01.29 20:00close680.011.084110.000000.00000-1.5010064.78
1432016.01.29 20:00close740.011.084110.000000.000002.7610067.54
1442016.01.29 20:00close670.011.084110.000000.00000-1.9310065.61
1452016.01.29 20:00close700.011.084110.000000.000000.3810065.99
1462016.01.29 20:00close710.011.084110.000000.000000.8610066.85
1472016.01.29 20:00close720.011.084110.000000.000001.3010068.15
1482016.01.29 20:00close730.011.084110.000000.000001.8410069.99
1492016.02.01 16:51sell750.011.089910.000000.00000
1502016.02.01 17:01sell760.011.090400.000000.00000
1512016.02.01 17:46close760.011.089330.000000.000001.0010070.99
1522016.02.01 17:46close750.011.089330.000000.000000.5110071.50
1532016.02.03 15:24sell770.011.096010.000000.00000
1542016.02.03 16:20sell780.021.097560.000000.00000
1552016.02.03 16:46sell790.011.098490.000000.00000
1562016.02.03 16:49sell800.011.099260.000000.00000
1572016.02.03 16:56sell810.011.100850.000000.00000
1582016.02.03 17:01sell820.011.103390.000000.00000
1592016.02.03 17:29sell830.011.104320.000000.00000
1602016.02.03 17:31sell840.011.106950.000000.00000
1612016.02.03 20:06sell850.011.108310.000000.00000
1622016.02.03 20:10sell860.041.110560.000000.00000
1632016.02.03 20:43sell870.021.112060.000000.00000
1642016.02.03 20:49sell880.021.112980.000000.00000
1652016.02.03 20:57sell890.021.113430.000000.00000
1662016.02.03 21:03sell900.021.114420.000000.00000
1672016.02.03 21:04sell910.021.113640.000000.00000
1682016.02.04 02:35sell920.021.111430.000000.00000
1692016.02.04 04:36close860.041.107900.000000.0000010.7310082.23
1702016.02.04 04:36close920.021.107900.000000.000006.9210089.15
1712016.02.04 04:36close780.021.107920.000000.00000-20.6810068.47
1722016.02.04 04:36close910.021.107920.000000.0000011.4810079.96
1732016.02.04 04:36close900.021.107920.000000.0000013.0410093.00
1742016.02.04 04:36close890.021.107920.000000.0000011.0610104.07
1752016.02.04 04:36close880.021.107920.000000.0000010.1610114.23
1762016.02.04 04:36close870.021.107920.000000.000008.3210122.56
1772016.02.04 04:36close850.011.107920.000000.000000.4110122.97
1782016.02.04 04:36close770.011.107920.000000.00000-11.8910111.08
1792016.02.04 04:36close830.011.107920.000000.00000-3.5810107.51
1802016.02.04 04:36close820.011.107920.000000.00000-4.5110103.00
1812016.02.04 04:36close810.011.107920.000000.00000-7.0510095.95
1822016.02.04 04:36close800.011.107920.000000.00000-8.6410087.31
1832016.02.04 04:36close790.011.107920.000000.00000-9.4110077.91
1842016.02.04 04:36close840.011.107920.000000.00000-0.9510076.96
1852016.02.04 10:57sell930.011.113960.000000.00000
1862016.02.04 11:02sell940.011.114680.000000.00000
1872016.02.04 11:07sell950.011.115750.000000.00000
1882016.02.04 11:21sell960.021.116560.000000.00000
1892016.02.04 12:42sell970.021.117650.000000.00000
1902016.02.04 13:30sell980.011.118270.000000.00000
1912016.02.04 14:20sell990.011.118640.000000.00000
1922016.02.04 14:44sell1000.011.119050.000000.00000
1932016.02.04 15:06sell1010.021.120780.000000.00000
1942016.02.04 15:21sell1020.021.121580.000000.00000
1952016.02.04 15:27sell1030.021.121870.000000.00000
1962016.02.04 15:32sell1040.041.122820.000000.00000
1972016.02.04 15:33sell1050.021.123030.000000.00000
1982016.02.04 15:34sell1060.021.123460.000000.00000
1992016.02.04 15:35sell1070.021.122960.000000.00000
2002016.02.04 16:02close1040.041.119270.000000.0000013.9210090.88
2012016.02.04 16:02close1070.021.119250.000000.000007.2810098.16
2022016.02.04 16:02close1050.021.119210.000000.000007.5010105.66
2032016.02.04 16:02close960.021.119210.000000.00000-5.4410100.22
2042016.02.04 16:02close970.021.119210.000000.00000-3.2610096.96
2052016.02.04 16:02close1060.021.119210.000000.000008.3610105.32
2062016.02.04 16:02close1030.021.119210.000000.000005.1810110.50
2072016.02.04 16:02close1020.021.119210.000000.000004.6010115.10
2082016.02.04 16:02close1010.021.119210.000000.000003.0010118.10
2092016.02.04 16:02close930.011.119210.000000.00000-5.3210112.78
2102016.02.04 16:02close990.011.119210.000000.00000-0.6410112.14
2112016.02.04 16:02close980.011.119210.000000.00000-1.0110111.13
2122016.02.04 16:02close950.011.119210.000000.00000-3.5310107.60
2132016.02.04 16:02close940.011.119210.000000.00000-4.6010103.00
2142016.02.04 16:02close1000.011.119210.000000.00000-0.2310102.77
2152016.02.05 17:07buy1080.011.111960.000000.00000
2162016.02.05 17:14buy1090.011.111220.000000.00000
2172016.02.05 17:47close1090.011.112530.000000.000001.2410104.01
2182016.02.05 17:47close1080.011.112530.000000.000000.5010104.51
2192016.02.05 23:09sell1100.011.116450.000000.00000
2202016.02.05 23:45close1100.011.115870.000000.000000.5110105.02
2212016.02.08 11:15sell1110.011.116910.000000.00000
2222016.02.08 11:19sell1120.011.117370.000000.00000
2232016.02.08 12:50close1120.011.116720.000000.000000.5810105.60
2242016.02.08 12:50close1110.011.116720.000000.000000.1210105.72
2252016.02.08 15:04buy1130.011.110160.000000.00000
2262016.02.08 15:17buy1140.011.109440.000000.00000
2272016.02.08 15:22buy1150.011.109040.000000.00000
2282016.02.08 15:56close1150.011.110250.000000.000001.1410106.86
2292016.02.08 15:56close1130.011.110250.000000.000000.0210106.88
2302016.02.08 15:56close1140.011.110250.000000.000000.7410107.62
2312016.02.08 18:08sell1160.011.117300.000000.00000
2322016.02.08 18:10sell1170.011.118900.000000.00000
2332016.02.08 18:59close1170.011.117230.000000.000001.6010109.22
2342016.02.08 18:59close1160.011.117230.000000.000000.0010109.22
2352016.02.08 22:02sell1180.011.121350.000000.00000
2362016.02.08 22:32close1180.011.120020.000000.000001.2610110.48
2372016.02.09 05:28sell1190.011.123620.000000.00000
2382016.02.09 05:46close1190.011.121560.000000.000001.9910112.47
2392016.02.09 09:44buy1200.011.118040.000000.00000
2402016.02.09 10:21close1200.011.118720.000000.000000.6110113.08
2412016.02.09 15:40sell1210.011.127390.000000.00000
2422016.02.09 15:48sell1220.011.128130.000000.00000
2432016.02.09 15:55sell1230.011.129240.000000.00000
2442016.02.09 16:35close1230.011.127870.000000.000001.3010114.38
2452016.02.09 16:35close1210.011.127870.000000.00000-0.5510113.83
2462016.02.09 16:35close1220.011.127870.000000.000000.1910114.02
2472016.02.09 19:17sell1240.011.132530.000000.00000
2482016.02.09 19:22sell1250.011.132940.000000.00000
2492016.02.09 19:25sell1260.011.133430.000000.00000
2502016.02.09 19:52close1260.011.131980.000000.000001.3810115.40
2512016.02.09 19:52close1240.011.131980.000000.000000.4810115.88
2522016.02.09 19:52close1250.011.131980.000000.000000.8910116.77
2532016.02.10 12:29buy1270.011.125010.000000.00000
2542016.02.10 12:31buy1280.011.124570.000000.00000
2552016.02.10 12:42buy1290.011.124270.000000.00000
2562016.02.10 12:46buy1300.011.124000.000000.00000
2572016.02.10 12:58close1300.011.125800.000000.000001.7310118.50
2582016.02.10 12:58close1270.011.125800.000000.000000.7210119.22
2592016.02.10 12:58close1280.011.125800.000000.000001.1610120.38
2602016.02.10 12:58close1290.011.125800.000000.000001.4610121.84
2612016.02.10 17:16buy1310.011.120250.000000.00000
2622016.02.10 17:19buy1320.011.119330.000000.00000
2632016.02.10 17:28buy1330.011.118690.000000.00000
2642016.02.10 17:31buy1340.011.117170.000000.00000
2652016.02.10 17:56close1340.011.119910.000000.000002.6710124.51
2662016.02.10 17:56close1310.011.119910.000000.00000-0.4110124.10
2672016.02.10 17:56close1320.011.119910.000000.000000.5110124.61
2682016.02.10 17:56close1330.011.119910.000000.000001.1510125.76
2692016.02.10 21:23sell1350.011.126760.000000.00000
2702016.02.10 21:47sell1360.021.127470.000000.00000
2712016.02.10 22:00sell1370.011.127930.000000.00000
2722016.02.10 22:15close1360.021.126950.000000.000000.9010126.66
2732016.02.10 22:15close1370.011.126950.000000.000000.9110127.57
2742016.02.10 22:15close1350.011.126950.000000.00000-0.2610127.31
2752016.02.11 10:38sell1380.011.133380.000000.00000
2762016.02.11 10:39sell1390.011.134430.000000.00000
2772016.02.11 10:59close1390.011.131850.000000.000002.5110129.82
2782016.02.11 10:59close1380.011.131830.000000.000001.4810131.30
2792016.02.12 10:18buy1400.011.127210.000000.00000
2802016.02.12 10:59close1400.011.128060.000000.000000.7810132.08
2812016.02.12 15:33buy1410.011.124010.000000.00000
2822016.02.12 16:08close1410.011.125590.000000.000001.5110133.59
2832016.02.15 10:17buy1420.011.120360.000000.00000
2842016.02.15 10:30buy1430.011.119840.000000.00000
2852016.02.15 10:44buy1440.011.119050.000000.00000
2862016.02.15 11:33close1440.011.120310.000000.000001.1910134.78
2872016.02.15 11:33close1420.011.120310.000000.00000-0.1210134.66
2882016.02.15 11:33close1430.011.120310.000000.000000.4010135.06
2892016.02.15 17:00buy1450.011.114590.000000.00000
2902016.02.15 17:01buy1460.011.114390.000000.00000
2912016.02.15 17:10buy1470.011.113500.000000.00000
2922016.02.15 18:01close1470.011.114460.000000.000000.8910135.95
2932016.02.15 18:01close1450.011.114490.000000.00000-0.1710135.78
2942016.02.15 18:01close1460.011.114510.000000.000000.0510135.83
2952016.02.16 17:04buy1480.011.114090.000000.00000
2962016.02.16 17:11buy1490.011.113490.000000.00000
2972016.02.16 17:58close1490.011.114750.000000.000001.1910137.02
2982016.02.16 17:58close1480.011.114730.000000.000000.5710137.59
2992016.02.17 11:34buy1500.011.113610.000000.00000
3002016.02.17 11:38buy1510.011.113350.000000.00000
3012016.02.17 12:01buy1520.011.112990.000000.00000
3022016.02.17 13:20close1520.011.113620.000000.000000.5610138.15
3032016.02.17 13:20close1500.011.113620.000000.00000-0.0610138.09
3042016.02.17 13:20close1510.011.113620.000000.000000.2010138.29
3052016.02.18 13:48buy1530.011.110170.000000.00000
3062016.02.18 13:59buy1540.011.109830.000000.00000
3072016.02.18 14:07buy1550.011.109410.000000.00000
3082016.02.18 14:31close1550.011.110410.000000.000000.9310139.22
3092016.02.18 14:31close1530.011.110410.000000.000000.1710139.39
3102016.02.18 14:31close1540.011.110410.000000.000000.5110139.90
3112016.02.18 16:20buy1560.011.107750.000000.00000
3122016.02.18 16:24buy1570.011.107480.000000.00000
3132016.02.18 16:36close1570.011.108830.000000.000001.2810141.18
3142016.02.18 16:36close1560.011.108830.000000.000001.0110142.19
3152016.02.19 19:16sell1580.011.112940.000000.00000
3162016.02.19 19:20sell1590.011.113170.000000.00000
3172016.02.19 22:07close1590.011.112720.000000.000000.3810142.57
3182016.02.19 22:07close1580.011.112730.000000.000000.1410142.71
3192016.02.22 10:02buy1600.011.108740.000000.00000
3202016.02.22 10:38buy1610.011.108290.000000.00000
3212016.02.22 10:58close1610.011.109170.000000.000000.8110143.52
3222016.02.22 10:58close1600.011.109170.000000.000000.3610143.88
3232016.02.22 12:09buy1620.011.106250.000000.00000
3242016.02.22 12:17buy1630.011.105920.000000.00000
3252016.02.22 12:44close1630.011.106790.000000.000000.8010144.68
3262016.02.22 12:44close1620.011.106790.000000.000000.4710145.15
3272016.02.22 14:16buy1640.011.103260.000000.00000
3282016.02.22 14:21buy1650.011.102780.000000.00000
3292016.02.22 14:31buy1660.011.102220.000000.00000
3302016.02.22 14:33buy1670.011.101750.000000.00000
3312016.02.22 14:57close1670.011.103180.000000.000001.3610146.51
3322016.02.22 14:57close1640.011.103170.000000.00000-0.1610146.35
3332016.02.22 14:57close1650.011.103170.000000.000000.3210146.67
3342016.02.22 14:57close1660.011.103170.000000.000000.8810147.55
3352016.02.22 16:10buy1680.011.100540.000000.00000
3362016.02.22 16:31close1680.011.101690.000000.000001.0810148.63
3372016.02.23 11:20buy1690.011.100640.000000.00000
3382016.02.23 11:35buy1700.021.099620.000000.00000
3392016.02.23 12:06close1700.021.100680.000000.000001.9810150.61
3402016.02.23 12:06close1690.011.100680.000000.00000-0.0310150.58
3412016.02.23 17:56sell1710.011.103330.000000.00000
3422016.02.23 18:25close1710.011.101830.000000.000001.4310152.01
3432016.02.24 13:12buy1720.011.097590.000000.00000
3442016.02.24 13:51buy1730.031.096140.000000.00000
3452016.02.24 14:16close1730.031.097210.000000.000003.0010155.01
3462016.02.24 14:16close1720.011.097210.000000.00000-0.4510154.56
3472016.02.24 16:49sell1740.011.101010.000000.00000
3482016.02.24 17:01sell1750.011.101580.000000.00000
3492016.02.24 17:09sell1760.011.102530.000000.00000
3502016.02.24 17:21sell1770.021.103580.000000.00000
3512016.02.24 17:43close1770.021.101530.000000.000003.9610158.52
3522016.02.24 17:43close1740.011.101530.000000.00000-0.5910157.93
3532016.02.24 17:43close1750.011.101530.000000.00000-0.0210157.91
3542016.02.24 17:43close1760.011.101530.000000.000000.9310158.84
3552016.02.25 16:35buy1780.011.099110.000000.00000
3562016.02.25 16:44close1780.011.100900.000000.000001.7210160.56
3572016.02.26 05:15sell1790.011.106210.000000.00000
3582016.02.26 06:05sell1800.021.106660.000000.00000
3592016.02.26 06:50close1800.021.106150.000000.000000.8810161.44
3602016.02.26 06:50close1790.011.106150.000000.00000-0.0110161.43
3612016.02.26 10:24buy1810.011.102910.000000.00000
3622016.02.26 10:32buy1820.021.102020.000000.00000
3632016.02.26 11:04buy1830.011.101580.000000.00000
3642016.02.26 11:07buy1840.011.101180.000000.00000
3652016.02.26 11:11buy1850.011.100860.000000.00000
3662016.02.26 12:20close1820.021.102080.000000.00000-0.0210161.41
3672016.02.26 12:20close1850.011.102080.000000.000001.1510162.56
3682016.02.26 12:20close1810.011.102080.000000.00000-0.9010161.66
3692016.02.26 12:20close1830.011.102080.000000.000000.4310162.09
3702016.02.26 12:20close1840.011.102080.000000.000000.8310162.92
3712016.02.26 15:53buy1860.011.097580.000000.00000
3722016.02.26 16:03buy1870.011.096710.000000.00000
3732016.02.26 16:14buy1880.011.096250.000000.00000
3742016.02.26 16:16buy1890.011.095880.000000.00000
3752016.02.26 16:40close1890.011.097540.000000.000001.5910164.51
3762016.02.26 16:40close1860.011.097540.000000.00000-0.1110164.40
3772016.02.26 16:40close1870.011.097540.000000.000000.7610165.16
3782016.02.26 16:40close1880.011.097540.000000.000001.2210166.38
3792016.02.26 17:59buy1900.011.092700.000000.00000
3802016.02.26 18:06buy1910.011.092280.000000.00000
3812016.02.26 18:10buy1920.011.091650.000000.00000
3822016.02.26 18:45close1920.011.093710.000000.000001.9910168.37
3832016.02.26 18:45close1900.011.093720.000000.000000.9510169.32
3842016.02.26 18:45close1910.011.093720.000000.000001.3710170.69
3852016.02.29 13:29buy1930.011.088750.000000.00000
3862016.02.29 13:42buy1940.021.088100.000000.00000
3872016.02.29 14:05close1940.021.088830.000000.000001.3210172.01
3882016.02.29 14:05close1930.011.088830.000000.000000.0110172.02
3892016.03.01 17:20buy1950.011.083640.000000.00000
3902016.03.01 17:43close1950.011.086150.000000.000002.4410174.46
3912016.03.03 14:47sell1960.011.090670.000000.00000
3922016.03.03 15:28close1960.011.089690.000000.000000.9110175.37
3932016.03.07 13:26buy1970.011.094050.000000.00000
3942016.03.07 14:02close1970.011.095280.000000.000001.1610176.53
3952016.03.07 19:57sell1980.011.102430.000000.00000
3962016.03.07 20:05close1980.011.101510.000000.000000.8510177.38
3972016.03.08 16:32sell1990.011.105320.000000.00000
3982016.03.08 17:07close1990.011.103670.000000.000001.5810178.96
3992016.03.08 20:38buy2000.011.099550.000000.00000
4002016.03.08 21:33close2000.011.100460.000000.000000.8410179.80
4012016.03.09 04:44buy2010.011.097470.000000.00000
4022016.03.09 05:14close2010.011.097940.000000.000000.4010180.20
4032016.03.09 17:58sell2020.011.101350.000000.00000
4042016.03.09 18:11sell2030.011.101910.000000.00000
4052016.03.09 18:41sell2040.021.102730.000000.00000
4062016.03.09 19:55sell2050.021.103380.000000.00000
4072016.03.09 20:12close2050.021.102240.000000.000002.1410182.34
4082016.03.09 20:12close2040.021.102240.000000.000000.8410183.18
4092016.03.09 20:12close2020.011.102240.000000.00000-0.9610182.22
4102016.03.09 20:12close2030.011.102240.000000.00000-0.4010181.82
4112016.03.10 01:28buy2060.011.099150.000000.00000
4122016.03.10 03:33buy2070.061.097210.000000.00000
4132016.03.10 03:59close2070.061.098340.000000.000006.3610188.18
4142016.03.10 03:59close2060.011.098340.000000.00000-0.8810187.30
4152016.03.10 14:59buy2080.011.084780.000000.00000
4162016.03.10 15:36buy2090.011.083540.000000.00000
4172016.03.10 15:40buy2100.011.082450.000000.00000
4182016.03.10 15:54close2100.011.088100.000000.000005.5810192.88
4192016.03.10 15:54close2090.011.088070.000000.000004.4610197.34
4202016.03.10 15:54close2080.011.087900.000000.000003.0510200.39
4212016.03.10 17:33sell2110.011.114110.000000.00000
4222016.03.10 17:39sell2120.011.115700.000000.00000
4232016.03.10 18:27sell2130.011.116840.000000.00000
4242016.03.10 18:35sell2140.011.118660.000000.00000
4252016.03.10 19:03close2140.011.115020.000000.000003.5710203.96
4262016.03.10 19:03close2110.011.115050.000000.00000-1.0110202.95
4272016.03.10 19:03close2120.011.115050.000000.000000.5810203.53
4282016.03.10 19:03close2130.011.115050.000000.000001.7210205.25
4292016.03.11 09:43buy2150.011.114140.000000.00000
4302016.03.11 10:09buy2160.011.113570.000000.00000
4312016.03.11 10:15buy2170.011.113150.000000.00000
4322016.03.11 10:49buy2180.031.110730.000000.00000
4332016.03.11 11:08close2180.031.112560.000000.000005.2810210.53
4342016.03.11 11:08close2150.011.112560.000000.00000-1.6510208.88
4352016.03.11 11:08close2160.011.112560.000000.00000-1.0810207.80
4362016.03.11 11:08close2170.011.112560.000000.00000-0.6610207.14
4372016.03.11 12:58buy2190.011.108670.000000.00000
4382016.03.11 13:33buy2200.011.108390.000000.00000
4392016.03.11 13:51close2200.011.109620.000000.000001.1610208.30
4402016.03.11 13:51close2190.011.109620.000000.000000.8810209.18
4412016.03.11 16:50sell2210.011.113420.000000.00000
4422016.03.11 17:00sell2220.011.114050.000000.00000
4432016.03.11 17:04sell2230.011.115440.000000.00000
4442016.03.11 17:31sell2240.011.116600.000000.00000
4452016.03.11 17:48close2240.011.114320.000000.000002.2110211.39
4462016.03.11 17:48close2210.011.114320.000000.00000-0.9710210.42
4472016.03.11 17:48close2220.011.114320.000000.00000-0.3410210.08
4482016.03.11 17:48close2230.011.114320.000000.000001.0510211.13
4492016.03.14 11:27buy2250.011.111590.000000.00000
4502016.03.14 12:08close2250.011.112040.000000.000000.3810211.51
4512016.03.16 16:40buy2260.011.105940.000000.00000
4522016.03.16 17:14close2260.011.106880.000000.000000.8710212.38
4532016.03.16 21:09sell2270.011.117660.000000.00000
4542016.03.16 21:25sell2280.011.118830.000000.00000
4552016.03.16 21:29sell2290.011.119600.000000.00000
4562016.03.16 21:41sell2300.011.120920.000000.00000
4572016.03.16 21:51sell2310.011.121880.000000.00000
4582016.03.16 22:41sell2320.021.123350.000000.00000
4592016.03.17 10:06sell2330.021.124220.000000.00000
4602016.03.17 10:08sell2340.011.124860.000000.00000
4612016.03.17 11:00sell2350.011.125870.000000.00000
4622016.03.17 11:03sell2360.011.126630.000000.00000
4632016.03.17 11:06sell2370.021.127190.000000.00000
4642016.03.17 11:09sell2380.041.127520.000000.00000
4652016.03.17 11:28sell2390.021.127830.000000.00000
4662016.03.17 11:34sell2400.041.128620.000000.00000
4672016.03.17 11:35sell2410.021.128940.000000.00000
4682016.03.17 11:38sell2420.021.129150.000000.00000
4692016.03.17 11:40sell2430.021.129410.000000.00000
4702016.03.17 11:41sell2440.041.129430.000000.00000
4712016.03.17 11:42sell2450.041.129430.000000.00000
4722016.03.17 12:51sell2460.041.129500.000000.00000
4732016.03.17 12:53sell2470.081.129910.000000.00000
4742016.03.17 12:55sell2480.081.130040.000000.00000
4752016.03.17 13:01sell2490.041.131050.000000.00000
4762016.03.17 13:05sell2500.161.132320.000000.00000
4772016.03.17 13:07sell2510.081.131850.000000.00000
4782016.03.17 13:12sell2520.081.132340.000000.00000
4792016.03.17 13:19sell2530.081.133430.000000.00000
4802016.03.17 13:20sell2540.081.133350.000000.00000
4812016.03.17 13:22sell2550.081.133830.000000.00000
4822016.03.17 13:23sell2560.161.134040.000000.00000
4832016.03.17 13:32sell2570.161.133990.000000.00000
4842016.03.17 13:33sell2580.161.133940.000000.00000
4852016.03.17 14:22close2580.161.130870.000000.0000048.0010260.38
4862016.03.17 14:22close2570.161.130870.000000.0000048.8010309.18
4872016.03.17 14:22close2560.161.130870.000000.0000049.6010358.78
4882016.03.17 14:22close2500.161.130870.000000.0000022.0810380.86
4892016.03.17 14:22close2480.081.130870.000000.00000-7.2010373.66
4902016.03.17 14:22close2540.081.130870.000000.0000019.2810392.94
4912016.03.17 14:22close2530.081.130870.000000.0000019.9210412.86
4922016.03.17 14:22close2520.081.130870.000000.0000011.2010424.06
4932016.03.17 14:22close2510.081.130870.000000.000007.2810431.34
4942016.03.17 14:22close2550.081.130870.000000.0000023.1210454.46
4952016.03.17 14:22close2470.081.130870.000000.00000-8.2410446.22
4962016.03.17 14:22close2380.041.130870.000000.00000-13.6810432.54
4972016.03.17 14:22close2490.041.130870.000000.000000.4410432.98
4982016.03.17 14:22close2400.041.130870.000000.00000-9.2810423.70
4992016.03.17 14:22close2460.041.130870.000000.00000-5.7610417.94
5002016.03.17 14:22close2450.041.130870.000000.00000-6.0410411.90
5012016.03.17 14:22close2440.041.130870.000000.00000-6.0410405.86
5022016.03.17 14:22close2430.021.130870.000000.00000-3.0610402.80
5032016.03.17 14:22close2420.021.130870.000000.00000-3.5810399.22
5042016.03.17 14:22close2410.021.130870.000000.00000-4.0010395.22
5052016.03.17 14:22close2390.021.130870.000000.00000-6.2210389.00
5062016.03.17 14:22close2370.021.130870.000000.00000-7.5010381.50
5072016.03.17 14:22close2330.021.130870.000000.00000-13.4410368.06
5082016.03.17 14:22close2320.021.130870.000000.00000-15.0010353.06
5092016.03.17 14:22close2340.011.130870.000000.00000-6.0810346.98
5102016.03.17 14:22close2350.011.130870.000000.00000-5.0710341.91
5112016.03.17 14:22close2360.011.130870.000000.00000-4.3110337.60
5122016.03.17 14:22close2310.011.130870.000000.00000-8.9710328.63
5132016.03.17 14:22close2300.011.130870.000000.00000-9.9310318.71
5142016.03.17 14:22close2290.011.130870.000000.00000-11.2510307.46
5152016.03.17 14:22close2280.011.130870.000000.00000-12.0210295.44
5162016.03.17 14:22close2270.011.130870.000000.00000-13.1910282.25
5172016.03.18 04:36sell2590.011.133430.000000.00000
5182016.03.18 05:12close2590.011.132650.000000.000000.7110282.96
5192016.03.18 10:45buy2600.011.127660.000000.00000
5202016.03.18 11:12close2600.011.129470.000000.000001.7410284.70
5212016.03.18 12:05buy2610.011.126230.000000.00000
5222016.03.18 12:37close2610.011.126920.000000.000000.6210285.32
5232016.03.21 19:41buy2620.011.124180.000000.00000
5242016.03.21 20:31close2620.011.124750.000000.000000.5010285.82
5252016.03.22 11:33buy2630.011.119140.000000.00000
5262016.03.22 12:43close2630.011.121460.000000.000002.2510288.07
5272016.03.28 16:07sell2640.011.119130.000000.00000
5282016.03.28 16:20sell2650.011.119520.000000.00000
5292016.03.28 16:41sell2660.021.120830.000000.00000
5302016.03.28 17:32sell2670.011.121260.000000.00000
5312016.03.28 19:39close2660.021.119970.000000.000001.5810289.65
5322016.03.28 19:39close2670.011.119970.000000.000001.2210290.87
5332016.03.28 19:39close2650.011.119970.000000.00000-0.5210290.35
5342016.03.28 19:39close2640.011.119970.000000.00000-0.9110289.44
5352016.03.29 14:13sell2680.011.121220.000000.00000
5362016.03.29 14:43close2680.011.120580.000000.000000.5710290.01
5372016.03.29 19:55sell2690.011.126820.000000.00000
5382016.03.29 20:36sell2700.021.127560.000000.00000
5392016.03.29 20:53sell2710.011.127850.000000.00000
5402016.03.29 21:00sell2720.011.128150.000000.00000
5412016.03.29 21:08close2700.021.127220.000000.000000.5410290.55
5422016.03.29 21:08close2720.011.127220.000000.000000.8610291.41
5432016.03.29 21:08close2690.011.127220.000000.00000-0.4710290.94
5442016.03.29 21:08close2710.011.127220.000000.000000.5610291.50
5452016.03.29 22:13sell2730.011.130040.000000.00000
5462016.03.29 23:01close2730.011.129550.000000.000000.4210291.92
5472016.03.30 11:17sell2740.011.132890.000000.00000
5482016.03.30 11:56close2740.011.132420.000000.000000.4010292.32
5492016.03.31 04:34buy2750.011.131990.000000.00000
5502016.03.31 05:05close2750.011.132260.000000.000000.2010292.52
5512016.03.31 13:25sell2760.011.137870.000000.00000
5522016.03.31 14:33sell2770.011.138600.000000.00000
5532016.03.31 14:49sell2780.011.139180.000000.00000
5542016.03.31 15:41sell2790.011.139460.000000.00000
5552016.03.31 16:28close2790.011.138500.000000.000000.8910293.41
5562016.03.31 16:28close2760.011.138500.000000.00000-0.7010292.71
5572016.03.31 16:28close2770.011.138500.000000.000000.0310292.74
5582016.03.31 16:28close2780.011.138500.000000.000000.6110293.35
5592016.04.01 17:06buy2800.011.135510.000000.00000
5602016.04.01 17:42close2800.011.136110.000000.000000.5310293.88
5612016.04.05 10:16buy2810.011.134670.000000.00000
5622016.04.05 10:50close2810.011.136710.000000.000001.9710295.85
5632016.04.06 14:30buy2820.011.133160.000000.00000
5642016.04.06 15:29close2820.011.135140.000000.000001.9110297.76
5652016.04.06 16:39sell2830.011.139470.000000.00000
5662016.04.06 17:23close2830.011.138400.000000.000001.0010298.76
5672016.04.07 16:21buy2840.011.134030.000000.00000
5682016.04.07 16:50close2840.011.135820.000000.000001.7210300.48
5692016.04.08 18:12sell2850.011.140710.000000.00000
5702016.04.08 18:26sell2860.011.141580.000000.00000
5712016.04.08 18:53close2860.011.140110.000000.000001.4010301.88
5722016.04.08 18:53close2850.011.140110.000000.000000.5310302.41
5732016.04.11 16:49sell2870.011.142520.000000.00000
5742016.04.11 16:54sell2880.011.143860.000000.00000
5752016.04.11 17:01sell2890.011.144390.000000.00000
5762016.04.11 18:08close2890.011.143110.000000.000001.2110303.62
5772016.04.11 18:08close2870.011.143110.000000.00000-0.6610302.96
5782016.04.11 18:08close2880.011.143110.000000.000000.6810303.64
5792016.04.12 15:28buy2900.011.139460.000000.00000
5802016.04.12 15:54buy2910.021.138340.000000.00000
5812016.04.12 16:31close2910.021.139300.000000.000001.7810305.42
5822016.04.12 16:31close2900.011.139300.000000.00000-0.2310305.19
5832016.04.13 12:13buy2920.011.132540.000000.00000
5842016.04.13 12:19buy2930.011.131950.000000.00000
5852016.04.13 12:25buy2940.011.130970.000000.00000
5862016.04.13 13:08buy2950.011.130650.000000.00000
5872016.04.13 13:12buy2960.011.130350.000000.00000
5882016.04.13 14:41buy2970.011.130150.000000.00000
5892016.04.13 15:31close2970.011.131970.000000.000001.7510306.94
5902016.04.13 15:31close2920.011.131970.000000.00000-0.6410306.30
5912016.04.13 15:31close2930.011.131970.000000.00000-0.0510306.25
5922016.04.13 15:31close2940.011.131970.000000.000000.9310307.18
5932016.04.13 15:31close2950.011.131970.000000.000001.2510308.43
5942016.04.13 15:31close2960.011.131970.000000.000001.5510309.98
5952016.04.14 10:12buy2980.011.123910.000000.00000
5962016.04.14 10:23buy2990.011.123590.000000.00000
5972016.04.14 10:44close2990.011.125110.000000.000001.4510311.43
5982016.04.14 10:44close2980.011.125110.000000.000001.1310312.56
5992016.04.15 14:04sell3000.011.128230.000000.00000
6002016.04.15 14:08sell3010.011.128480.000000.00000
6012016.04.15 15:02close3010.011.128090.000000.000000.3210312.88
6022016.04.15 15:02close3000.011.128090.000000.000000.0710312.95
6032016.04.15 17:21sell3020.011.131440.000000.00000
6042016.04.15 17:57close3020.011.130220.000000.000001.1510314.10
6052016.04.18 05:41buy3030.011.127810.000000.00000
6062016.04.18 06:00close3030.011.128300.000000.000000.4210314.52
6072016.04.18 12:11sell3040.011.130820.000000.00000
6082016.04.18 13:04close3040.011.130210.000000.000000.5410315.06
6092016.04.19 09:51sell3050.011.134080.000000.00000
6102016.04.19 10:04close3050.011.133030.000000.000000.9810316.04
6112016.04.19 16:11sell3060.011.136340.000000.00000
6122016.04.19 16:21sell3070.011.136580.000000.00000
6132016.04.19 16:59sell3080.021.137710.000000.00000
6142016.04.19 17:43close3080.021.136700.000000.000001.8810317.92
6152016.04.19 17:43close3060.011.136700.000000.00000-0.4310317.49
6162016.04.19 17:43close3070.011.136700.000000.00000-0.1910317.30
6172016.04.20 16:51buy3090.011.133780.000000.00000
6182016.04.20 17:18buy3100.011.133250.000000.00000
6192016.04.20 17:26buy3110.011.132540.000000.00000
6202016.04.20 17:35buy3120.011.132260.000000.00000
6212016.04.20 18:01close3120.011.133390.000000.000001.0610318.36
6222016.04.20 18:01close3090.011.133390.000000.00000-0.4610317.90
6232016.04.20 18:01close3100.011.133390.000000.000000.0710317.97
6242016.04.20 18:01close3110.011.133390.000000.000000.7810318.75
6252016.04.20 22:04buy3130.011.129870.000000.00000
6262016.04.20 22:13buy3140.021.129370.000000.00000
6272016.04.20 22:55close3140.021.129880.000000.000000.8810319.63
6282016.04.20 22:55close3130.011.129870.000000.00000-0.0710319.56
6292016.04.21 14:26sell3150.011.132150.000000.00000
6302016.04.21 14:50sell3160.011.133010.000000.00000
6312016.04.21 15:02sell3170.011.133460.000000.00000
6322016.04.21 15:45sell3180.031.138900.000000.00000
6332016.04.21 16:31close3180.031.135520.000000.000009.9310329.49
6342016.04.21 16:31close3150.011.135530.000000.00000-3.4510326.04
6352016.04.21 16:31close3160.011.135530.000000.00000-2.5910323.45
6362016.04.21 16:31close3170.011.135530.000000.00000-2.1410321.31
6372016.04.22 19:07buy3190.011.123170.000000.00000
6382016.04.22 19:51buy3200.021.122550.000000.00000
6392016.04.22 20:03buy3210.011.122140.000000.00000
6402016.04.22 21:33close3200.021.122870.000000.000000.5010321.81
6412016.04.22 21:33close3210.011.122870.000000.000000.6610322.47
6422016.04.22 21:33close3190.011.122870.000000.00000-0.3710322.10
6432016.04.26 11:48sell3220.011.129710.000000.00000
6442016.04.26 12:23close3220.011.129030.000000.000000.6110322.71
6452016.04.27 10:03sell3230.011.132430.000000.00000
6462016.04.27 10:27sell3240.011.132700.000000.00000
6472016.04.27 10:39sell3250.011.132940.000000.00000
6482016.04.27 11:30close3250.011.132400.000000.000000.4710323.18
6492016.04.27 11:30close3230.011.132400.000000.00000-0.0410323.14
6502016.04.27 11:30close3240.011.132400.000000.000000.2310323.37
6512016.04.28 05:50buy3260.011.129770.000000.00000
6522016.04.28 06:02close3260.011.131540.000000.000001.7010325.07
6532016.04.28 09:14sell3270.011.134810.000000.00000
6542016.04.28 09:17sell3280.011.135300.000000.00000
6552016.04.28 09:59close3280.011.134230.000000.000001.0010326.07
6562016.04.28 09:59close3270.011.134230.000000.000000.5110326.58
6572016.04.28 17:29buy3290.011.132370.000000.00000
6582016.04.28 17:31buy3300.011.131800.000000.00000
6592016.04.28 18:08buy3310.011.131410.000000.00000
6602016.04.28 18:33close3310.011.132150.000000.000000.6710327.25
6612016.04.28 18:33close3290.011.132150.000000.00000-0.2910326.96
6622016.04.28 18:33close3300.011.132150.000000.000000.2810327.24
6632016.05.02 04:47sell3320.011.147860.000000.00000
6642016.05.02 05:16close3320.011.147200.000000.000000.5910327.83
6652016.05.02 12:33sell3330.011.148430.000000.00000
6662016.05.02 13:45close3330.011.148160.000000.000000.2010328.03
6672016.05.03 09:27sell3340.011.156430.000000.00000
6682016.05.03 10:01sell3350.011.156730.000000.00000
6692016.05.03 10:22sell3360.021.158020.000000.00000
6702016.05.03 10:43sell3370.011.158920.000000.00000
6712016.05.03 10:56sell3380.011.159330.000000.00000
6722016.05.03 11:07sell3390.011.159650.000000.00000
6732016.05.03 13:49close3360.021.157720.000000.000000.4610328.49
6742016.05.03 13:49close3390.011.157720.000000.000001.8610330.35
6752016.05.03 13:49close3350.011.157720.000000.00000-1.0610329.29
6762016.05.03 13:49close3340.011.157720.000000.00000-1.3610327.93
6772016.05.03 13:49close3370.011.157720.000000.000001.1310329.06
6782016.05.03 13:49close3380.011.157720.000000.000001.5410330.60
6792016.05.03 17:16buy3400.011.153050.000000.00000
6802016.05.03 17:29buy3410.011.152630.000000.00000
6812016.05.03 17:44buy3420.021.151920.000000.00000
6822016.05.03 18:09buy3430.021.151060.000000.00000
6832016.05.03 18:27buy3440.011.150550.000000.00000
6842016.05.03 19:32close3430.021.152040.000000.000001.8210332.42
6852016.05.03 19:32close3420.021.152040.000000.000000.1010332.52
6862016.05.03 19:32close3440.011.152040.000000.000001.4210333.94
6872016.05.03 19:32close3410.011.152040.000000.00000-0.6610333.28
6882016.05.03 19:32close3400.011.152040.000000.00000-1.0810332.20
6892016.05.04 05:19buy3450.011.147820.000000.00000
6902016.05.04 06:17close3450.011.148310.000000.000000.4210332.62
6912016.05.04 10:06sell3460.011.150540.000000.00000
6922016.05.04 11:05close3460.011.149010.000000.000001.4610334.08
6932016.05.05 11:07buy3470.011.145460.000000.00000
6942016.05.05 11:20buy3480.011.144310.000000.00000
6952016.05.05 11:57buy3490.021.143560.000000.00000
6962016.05.05 13:06buy3500.021.142850.000000.00000
6972016.05.05 14:26buy3510.021.142090.000000.00000
6982016.05.05 15:02close3510.021.143690.000000.000003.0610337.14
6992016.05.05 15:02close3500.021.143690.000000.000001.5410338.68
7002016.05.05 15:02close3490.021.143690.000000.000000.1210338.80
7012016.05.05 15:02close3470.011.143690.000000.00000-1.8410336.96
7022016.05.05 15:02close3480.011.143690.000000.00000-0.6910336.27
7032016.05.06 21:18buy3520.011.139660.000000.00000
7042016.05.06 21:21buy3530.011.139420.000000.00000
7052016.05.06 21:35buy3540.011.138940.000000.00000
7062016.05.06 21:54close3540.011.139710.000000.000000.7010336.97
7072016.05.06 21:54close3520.011.139710.000000.00000-0.0210336.95
7082016.05.06 21:54close3530.011.139710.000000.000000.2210337.17
7092016.05.10 14:01buy3550.011.136080.000000.00000
7102016.05.10 15:15close3550.011.137510.000000.000001.3610338.53
7112016.05.11 15:16sell3560.011.141550.000000.00000
7122016.05.11 15:51close3560.011.140910.000000.000000.5710339.10
7132016.05.13 09:52buy3570.011.134340.000000.00000
7142016.05.13 10:01buy3580.011.134030.000000.00000
7152016.05.13 10:20buy3590.011.133620.000000.00000
7162016.05.13 11:00close3590.011.134420.000000.000000.7310339.83
7172016.05.13 11:00close3570.011.134420.000000.000000.0110339.84
7182016.05.13 11:00close3580.011.134420.000000.000000.3210340.16
7192016.05.13 16:59buy3600.011.130370.000000.00000
7202016.05.13 17:04buy3610.021.129420.000000.00000
7212016.05.13 17:06buy3620.011.128870.000000.00000
7222016.05.13 19:02close3610.021.129840.000000.000000.7010340.86
7232016.05.13 19:02close3620.011.129840.000000.000000.9010341.76
7242016.05.13 19:02close3600.011.129840.000000.00000-0.6010341.16
7252016.05.18 05:43buy3630.011.128810.000000.00000
7262016.05.18 06:35close3630.011.129090.000000.000000.2110341.37
7272016.05.18 10:05buy3640.011.127300.000000.00000
7282016.05.18 10:34buy3650.031.126120.000000.00000
7292016.05.18 11:31close3650.031.127000.000000.000002.4310343.80
7302016.05.18 11:31close3640.011.127000.000000.00000-0.3710343.43
7312016.05.18 21:09buy3660.011.124140.000000.00000
7322016.05.18 21:17buy3670.021.122790.000000.00000
7332016.05.18 22:35buy3680.021.122140.000000.00000
7342016.05.18 22:56buy3690.011.121940.000000.00000
7352016.05.19 07:50buy3700.021.121470.000000.00000
7362016.05.19 10:47close3700.021.122970.000000.000002.8610346.29
7372016.05.19 10:47close3680.021.122970.000000.000001.2110347.50
7382016.05.19 10:47close3670.021.122970.000000.00000-0.0910347.41
7392016.05.19 10:47close3660.011.122970.000000.00000-1.4010346.01
7402016.05.19 10:47close3690.011.122970.000000.000000.8010346.81
7412016.05.23 11:22buy3710.011.120900.000000.00000
7422016.05.23 11:27buy3720.011.120640.000000.00000
7432016.05.23 11:54close3720.011.121060.000000.000000.3510347.16
7442016.05.23 11:54close3710.011.121060.000000.000000.0910347.25
7452016.05.23 17:01buy3730.011.118940.000000.00000
7462016.05.23 17:24close3730.011.119890.000000.000000.8810348.13
7472016.05.24 15:32buy3740.011.116090.000000.00000
7482016.05.24 16:08buy3750.011.115820.000000.00000
7492016.05.24 16:20buy3760.011.115520.000000.00000
7502016.05.24 16:55close3760.011.116290.000000.000000.7010348.83
7512016.05.24 16:55close3740.011.116290.000000.000000.1310348.96
7522016.05.24 16:55close3750.011.116290.000000.000000.4010349.36
7532016.06.01 06:15buy3770.011.111590.000000.00000
7542016.06.01 06:49close3770.011.112140.000000.000000.4810349.84
7552016.06.02 06:03sell3780.011.121310.000000.00000
7562016.06.02 06:24close3780.011.120620.000000.000000.6210350.46
7572016.06.02 18:09buy3790.011.115160.000000.00000
7582016.06.02 18:43close3790.011.115920.000000.000000.6910351.15
7592016.06.03 15:47sell3800.011.126510.000000.00000
7602016.06.03 15:51sell3810.021.128480.000000.00000
7612016.06.03 15:57sell3820.011.129360.000000.00000
7622016.06.03 16:11sell3830.011.131480.000000.00000
7632016.06.03 16:16sell3840.011.132560.000000.00000
7642016.06.03 17:01sell3850.011.133960.000000.00000
7652016.06.03 17:21sell3860.011.134670.000000.00000
7662016.06.03 22:21sell3870.011.134670.000000.00000
7672016.06.03 23:27sell3880.071.136440.000000.00000
7682016.06.03 23:31sell3890.021.136780.000000.00000
7692016.06.03 23:32sell3900.021.136430.000000.00000
7702016.06.06 07:15close3880.071.133640.000000.0000019.3310370.48
7712016.06.06 07:15close3900.021.133640.000000.000005.5010375.98
7722016.06.06 07:15close3810.021.133640.000000.00000-10.4010365.58
7732016.06.06 07:15close3890.021.133640.000000.000006.2010371.78
7742016.06.06 07:15close3840.011.133640.000000.00000-1.1210370.66
7752016.06.06 07:15close3800.011.133640.000000.00000-7.1710363.49
7762016.06.06 07:15close3860.011.133640.000000.000000.9910364.48
7772016.06.06 07:15close3870.011.133640.000000.000000.9910365.47
7782016.06.06 07:15close3830.011.133640.000000.00000-2.2010363.28
7792016.06.06 07:15close3820.011.133640.000000.00000-4.3210358.96
7802016.06.06 07:15close3850.011.133640.000000.000000.2810359.24
7812016.06.09 10:55buy3910.011.137660.000000.00000
7822016.06.09 13:47buy3920.061.134550.000000.00000
7832016.06.09 14:09buy3930.021.133650.000000.00000
7842016.06.09 14:15buy3940.011.133250.000000.00000
7852016.06.09 15:21close3920.061.134940.000000.000001.9210361.16
7862016.06.09 15:21close3930.021.134940.000000.000002.4410363.60
7872016.06.09 15:21close3940.011.134940.000000.000001.6210365.22
7882016.06.09 15:21close3910.011.134940.000000.00000-2.7910362.43
7892016.06.09 16:08buy3950.011.131340.000000.00000
7902016.06.09 17:30buy3960.011.130750.000000.00000
7912016.06.09 17:49close3960.011.131450.000000.000000.6310363.06
7922016.06.09 17:49close3950.011.131450.000000.000000.0410363.10
7932016.06.10 20:31buy3970.011.126900.000000.00000
7942016.06.10 20:49buy3980.031.125750.000000.00000
7952016.06.10 20:51buy3990.011.125430.000000.00000
7962016.06.10 20:54buy4000.011.124940.000000.00000
7972016.06.10 21:43close3980.031.126150.000000.000000.9910364.09
7982016.06.10 21:43close4000.011.126150.000000.000001.1410365.23
7992016.06.10 21:43close3970.011.126140.000000.00000-0.8310364.40
8002016.06.10 21:43close3990.011.126140.000000.000000.6410365.04
8012016.06.13 16:09buy4010.011.124520.000000.00000
8022016.06.13 16:12buy4020.011.124040.000000.00000
8032016.06.13 16:33close4020.011.126690.000000.000002.5810367.62
8042016.06.13 16:33close4010.011.126690.000000.000002.1010369.72
8052016.06.13 17:47sell4030.011.129790.000000.00000
8062016.06.13 18:38close4030.011.128950.000000.000000.7710370.49
8072016.06.14 11:33buy4040.011.124050.000000.00000
8082016.06.14 11:40buy4050.011.123690.000000.00000
8092016.06.14 12:05buy4060.021.122850.000000.00000
8102016.06.14 12:07buy4070.011.122320.000000.00000
8112016.06.14 12:51buy4080.021.121250.000000.00000
8122016.06.14 14:09close4080.021.122930.000000.000003.2210373.71
8132016.06.14 14:09close4060.021.122930.000000.000000.0210373.73
8142016.06.14 14:09close4040.011.122930.000000.00000-1.1910372.54
8152016.06.14 14:09close4050.011.122930.000000.00000-0.8310371.71
8162016.06.14 14:09close4070.011.122930.000000.000000.5410372.25
8172016.06.15 09:59sell4090.011.122870.000000.00000
8182016.06.15 10:17close4090.011.121680.000000.000001.1210373.37
8192016.06.16 09:53sell4100.011.129390.000000.00000
8202016.06.16 10:11close4100.011.128400.000000.000000.9210374.29
8212016.06.16 13:41buy4110.011.120550.000000.00000
8222016.06.16 14:08buy4120.011.119530.000000.00000
8232016.06.16 14:15buy4130.021.118450.000000.00000
8242016.06.16 14:21buy4140.011.117910.000000.00000
8252016.06.16 14:45close4130.021.119520.000000.000002.0010376.29
8262016.06.16 14:45close4140.011.119520.000000.000001.5410377.83
8272016.06.16 14:45close4120.011.119520.000000.00000-0.0810377.75
8282016.06.16 14:45close4110.011.119520.000000.00000-1.1010376.65
8292016.06.16 16:13buy4150.011.115810.000000.00000
8302016.06.16 16:17buy4160.011.115450.000000.00000
8312016.06.16 17:18buy4170.031.114110.000000.00000
8322016.06.16 17:22buy4180.011.113680.000000.00000
8332016.06.16 17:38buy4190.011.113320.000000.00000
8342016.06.16 17:59close4170.031.114970.000000.000002.3710379.02
8352016.06.16 17:59close4190.011.114970.000000.000001.5810380.60
8362016.06.16 17:59close4160.011.114970.000000.00000-0.5510380.05
8372016.06.16 17:59close4150.011.114970.000000.00000-0.9110379.14
8382016.06.16 17:59close4180.011.114970.000000.000001.2210380.36
8392016.06.16 21:12sell4200.011.124740.000000.00000
8402016.06.16 21:55close4200.011.123330.000000.000001.3410381.70
8412016.06.17 17:14sell4210.011.128600.000000.00000
8422016.06.17 17:41close4210.011.127280.000000.000001.2510382.95
8432016.06.20 06:10sell4220.011.136570.000000.00000
8442016.06.20 07:41sell4230.041.137970.000000.00000
8452016.06.20 08:17close4230.041.137210.000000.000002.7610385.71
8462016.06.20 08:17close4220.011.137210.000000.00000-0.7110385.00
8472016.06.21 15:37buy4240.011.130800.000000.00000
8482016.06.21 15:40buy4250.011.130220.000000.00000
8492016.06.21 15:51buy4260.021.129190.000000.00000
8502016.06.21 16:00buy4270.011.128590.000000.00000
8512016.06.21 16:38buy4280.011.126420.000000.00000
8522016.06.21 16:42buy4290.011.125770.000000.00000
8532016.06.21 16:46buy4300.011.125070.000000.00000
8542016.06.22 00:00buy4310.021.124540.000000.00000
8552016.06.22 03:55buy4320.011.123800.000000.00000
8562016.06.22 09:48close4260.021.127390.000000.00000-3.8410381.15
8572016.06.22 09:48close4310.021.127390.000000.000005.5610386.71
8582016.06.22 09:48close4240.011.127390.000000.00000-3.5310383.18
8592016.06.22 09:48close4270.011.127390.000000.00000-1.3210381.86
8602016.06.22 09:48close4280.011.127390.000000.000000.8510382.71
8612016.06.22 09:48close4290.011.127390.000000.000001.5010384.20
8622016.06.22 09:48close4300.011.127390.000000.000002.2010386.40
8632016.06.22 09:48close4250.011.127390.000000.00000-2.9510383.45
8642016.06.22 09:48close4320.011.127390.000000.000003.5210386.97
8652016.06.22 13:21sell4330.011.129530.000000.00000
8662016.06.22 13:51sell4340.011.129860.000000.00000
8672016.06.22 14:21close4340.011.128960.000000.000000.8310387.80
8682016.06.22 14:21close4330.011.128960.000000.000000.5010388.30
8692016.06.22 17:02sell4350.011.132460.000000.00000
8702016.06.22 17:05sell4360.011.133170.000000.00000
8712016.06.22 17:31close4360.011.131280.000000.000001.8210390.12
8722016.06.22 17:31close4350.011.131260.000000.000001.1310391.25
8732016.06.23 12:19sell4370.011.137820.000000.00000
8742016.06.23 12:21sell4380.021.139810.000000.00000
8752016.06.23 13:44sell4390.011.140590.000000.00000
8762016.06.23 13:45sell4400.011.141610.000000.00000
8772016.06.23 14:06close4380.021.138970.000000.000001.5410392.79
8782016.06.23 14:06close4400.011.138960.000000.000002.5810395.37
8792016.06.23 14:06close4370.011.138960.000000.00000-1.2110394.16
8802016.06.23 14:06close4390.011.138970.000000.000001.5510395.71
8812016.06.23 17:57buy4410.011.135050.000000.00000
8822016.06.23 18:31close4410.011.136720.000000.000001.6010397.31
8832016.06.24 00:08sell4420.011.140400.000000.00000
8842016.06.24 00:09sell4430.011.141610.000000.00000
8852016.06.24 00:54sell4440.011.142470.000000.00000
8862016.06.24 01:23close4440.011.139930.000000.000002.4710399.78
8872016.06.24 01:23close4420.011.139930.000000.000000.4010400.18
8882016.06.24 01:23close4430.011.139930.000000.000001.6110401.79
8892016.06.24 04:08buy4450.011.120840.000000.00000
8902016.06.24 04:32close4450.011.128990.000000.000008.0810409.87
8912016.06.24 05:44buy4460.011.106080.000000.00000
8922016.06.24 05:53close4460.011.113230.000000.000007.0810416.95
8932016.06.24 06:22buy4470.011.102460.000000.00000
8942016.06.24 06:25buy4480.011.100950.000000.00000
8952016.06.24 06:31buy4490.011.099440.000000.00000
8962016.06.24 06:38buy4500.011.097330.000000.00000
8972016.06.24 06:41buy4510.011.095200.000000.00000
8982016.06.24 06:44buy4520.011.093740.000000.00000
8992016.06.24 06:52buy4530.011.091470.000000.00000
9002016.06.24 07:15close4530.011.103110.000000.0000011.5710428.52
9012016.06.24 07:15close4470.011.103110.000000.000000.5810429.10
9022016.06.24 07:15close4480.011.103110.000000.000002.0910431.19
9032016.06.24 07:15close4490.011.103110.000000.000003.6010434.79
9042016.06.24 07:15close4500.011.103110.000000.000005.7110440.50
9052016.06.24 07:15close4510.011.103110.000000.000007.8410448.34
9062016.06.24 07:15close4520.011.103110.000000.000009.3010457.64
9072016.06.24 10:48sell4540.011.115910.000000.00000
9082016.06.24 10:49sell4550.011.117720.000000.00000
9092016.06.24 11:21close4550.011.111980.000000.000005.6710463.31
9102016.06.24 11:21close4540.011.111980.000000.000003.8610467.17
9112016.06.24 19:53sell4560.011.115700.000000.00000
9122016.06.24 19:58sell4570.011.117270.000000.00000
9132016.06.24 20:36sell4580.011.117830.000000.00000
9142016.06.24 21:09close4580.011.115050.000000.000002.7110469.88
9152016.06.24 21:09close4560.011.115070.000000.000000.5610470.44
9162016.06.24 21:09close4570.011.115070.000000.000002.1310472.57
9172016.06.27 09:28sell4590.011.105020.000000.00000
9182016.06.27 10:08sell4600.011.106050.000000.00000
9192016.06.27 10:54sell4610.011.106630.000000.00000
9202016.06.27 11:07sell4620.021.108120.000000.00000
9212016.06.27 11:29close4620.021.106220.000000.000003.6610476.23
9222016.06.27 11:29close4590.011.106220.000000.00000-1.2710474.96
9232016.06.27 11:29close4600.011.106220.000000.00000-0.2410474.72
9242016.06.27 11:29close4610.011.106220.000000.000000.3410475.06
9252016.06.27 14:17buy4630.011.100310.000000.00000
9262016.06.27 14:44buy4640.011.099620.000000.00000
9272016.06.27 14:47buy4650.011.099240.000000.00000
9282016.06.27 14:54buy4660.021.098460.000000.00000
9292016.06.27 15:11close4660.021.100360.000000.000003.6610478.72
9302016.06.27 15:11close4630.011.100360.000000.00000-0.0210478.70
9312016.06.27 15:11close4640.011.100360.000000.000000.6710479.37
9322016.06.27 15:11close4650.011.100360.000000.000001.0510480.42
9332016.06.28 04:50sell4670.011.104340.000000.00000
9342016.06.28 05:33sell4680.021.105300.000000.00000
9352016.06.28 06:05close4680.021.104570.000000.000001.3210481.74
9362016.06.28 06:05close4670.011.104570.000000.00000-0.3010481.44
9372016.06.29 10:14sell4690.011.108760.000000.00000
9382016.06.29 10:23sell4700.011.109130.000000.00000
9392016.06.29 10:29sell4710.021.110120.000000.00000
9402016.06.29 10:55close4710.021.108070.000000.000003.9610485.40
9412016.06.29 10:55close4690.011.108070.000000.000000.6210486.02
9422016.06.29 10:55close4700.011.108070.000000.000000.9910487.01
9432016.06.30 12:40sell4720.011.113700.000000.00000
9442016.06.30 12:52close4720.011.112060.000000.000001.5710488.58
9452016.06.30 15:33buy4730.011.108680.000000.00000
9462016.06.30 15:34buy4740.011.107930.000000.00000
9472016.06.30 15:56close4740.011.111410.000000.000003.4110491.99
9482016.06.30 15:56close4730.011.111410.000000.000002.6610494.65
9492016.07.01 14:01sell4750.011.112220.000000.00000
9502016.07.01 14:31sell4760.011.112470.000000.00000
9512016.07.01 14:48sell4770.031.113600.000000.00000
9522016.07.01 15:34sell4780.011.114180.000000.00000
9532016.07.01 16:10sell4790.011.114740.000000.00000
9542016.07.01 16:21sell4800.011.114990.000000.00000
9552016.07.01 17:23close4770.031.113330.000000.000000.6010495.25
9562016.07.01 17:23close4800.011.113330.000000.000001.5910496.84
9572016.07.01 17:23close4760.011.113330.000000.00000-0.9310495.91
9582016.07.01 17:23close4750.011.113330.000000.00000-1.1810494.73
9592016.07.01 17:23close4780.011.113330.000000.000000.7810495.51
9602016.07.01 17:23close4790.011.113330.000000.000001.3410496.85
9612016.07.04 11:05buy4810.011.111620.000000.00000
9622016.07.04 11:24buy4820.021.110870.000000.00000
9632016.07.04 11:32buy4830.011.110540.000000.00000
9642016.07.04 11:33buy4840.011.110240.000000.00000
9652016.07.04 11:43buy4850.011.110020.000000.00000
9662016.07.04 12:04close4820.021.111060.000000.000000.2410497.09
9672016.07.04 12:04close4850.011.111060.000000.000000.9710498.06
9682016.07.04 12:04close4810.011.111060.000000.00000-0.6310497.43
9692016.07.04 12:04close4830.011.111060.000000.000000.4510497.88
9702016.07.04 12:04close4840.011.111060.000000.000000.7510498.63
9712016.07.05 10:31sell4860.011.118310.000000.00000
9722016.07.05 11:08close4860.011.114930.000000.000003.3110501.94
9732016.07.05 18:03buy4870.011.110640.000000.00000
9742016.07.05 18:23buy4880.011.109610.000000.00000
9752016.07.05 18:33buy4890.011.108760.000000.00000
9762016.07.05 18:51buy4900.011.108140.000000.00000
9772016.07.06 03:56buy4910.071.104980.000000.00000
9782016.07.06 04:30buy4920.011.104360.000000.00000
9792016.07.06 05:18buy4930.021.103910.000000.00000
9802016.07.06 09:34close4910.071.106330.000000.000008.9610510.90
9812016.07.06 09:34close4930.021.106330.000000.000004.7010515.60
9822016.07.06 09:34close4880.011.106330.000000.00000-3.4010512.20
9832016.07.06 09:34close4890.011.106330.000000.00000-2.5510509.64
9842016.07.06 09:34close4900.011.106330.000000.00000-1.9310507.71
9852016.07.06 09:34close4870.011.106330.000000.00000-4.4310503.28
9862016.07.06 09:34close4920.011.106330.000000.000001.9010505.18
9872016.07.06 22:26sell4940.011.111050.000000.00000
9882016.07.06 22:39close4940.011.110100.000000.000000.8810506.06
9892016.07.07 11:03buy4950.011.106140.000000.00000
9902016.07.07 11:29close4950.011.108190.000000.000001.9810508.04
9912016.07.11 10:31buy4960.011.101960.000000.00000
9922016.07.11 11:09close4960.011.103230.000000.000001.2010509.24
9932016.07.12 05:41sell4970.011.109050.000000.00000
9942016.07.12 06:03close4970.011.108540.000000.000000.4410509.68
9952016.07.12 10:16sell4980.011.111300.000000.00000
9962016.07.12 10:47close4980.011.110740.000000.000000.4910510.17
9972016.07.13 17:26sell4990.011.110520.000000.00000
9982016.07.13 17:34sell5000.011.111360.000000.00000
9992016.07.13 17:42sell5010.011.111710.000000.00000
10002016.07.13 18:02close5010.011.110180.000000.000001.4610511.63
10012016.07.13 18:02close4990.011.110180.000000.000000.2710511.90
10022016.07.13 18:02close5000.011.110180.000000.000001.1110513.01
10032016.07.14 14:41sell5020.011.116330.000000.00000
10042016.07.14 15:28close5020.011.115270.000000.000000.9910514.00
10052016.07.15 16:26buy5030.011.108450.000000.00000
10062016.07.15 17:03close5030.011.108760.000000.000000.2410514.24
10072016.07.15 23:36buy5040.011.104090.000000.00000
10082016.07.15 23:41buy5050.011.103790.000000.00000
10092016.07.18 00:01close5050.011.105040.000000.000001.1310515.37
10102016.07.18 00:01close5040.011.105050.000000.000000.8410516.20
10112016.07.19 15:42buy5060.011.101650.000000.00000
10122016.07.19 16:21buy5070.011.101330.000000.00000
10132016.07.19 16:33close5070.011.102780.000000.000001.3810517.58
10142016.07.19 16:33close5060.011.102750.000000.000001.0310518.61
10152016.07.21 17:41buy5080.011.099170.000000.00000
10162016.07.21 17:43buy5090.011.098580.000000.00000
10172016.07.21 18:12close5090.011.100270.000000.000001.6210520.23
10182016.07.21 18:12close5080.011.100270.000000.000001.0310521.26
10192016.07.22 17:58buy5100.011.098520.000000.00000
10202016.07.22 17:59buy5110.011.097860.000000.00000
10212016.07.22 18:11buy5120.011.097000.000000.00000
10222016.07.22 19:05buy5130.021.096250.000000.00000
10232016.07.22 21:34buy5140.021.095700.000000.00000
10242016.07.22 22:39close5140.021.097040.000000.000002.5410523.80
10252016.07.22 22:39close5130.021.097040.000000.000001.4410525.24
10262016.07.22 22:39close5100.011.097040.000000.00000-1.5510523.69
10272016.07.22 22:39close5120.011.097040.000000.00000-0.0310523.66
10282016.07.22 22:39close5110.011.097040.000000.00000-0.8910522.77
10292016.07.27 22:03sell5150.011.102920.000000.00000
10302016.07.27 22:16sell5160.021.105250.000000.00000
10312016.07.27 22:19sell5170.011.106390.000000.00000
10322016.07.28 06:09sell5180.041.107530.000000.00000
10332016.07.28 09:10sell5190.011.108950.000000.00000
10342016.07.28 10:22sell5200.051.110920.000000.00000
10352016.07.28 10:23sell5210.021.111210.000000.00000
10362016.07.28 10:31sell5220.021.111420.000000.00000
10372016.07.28 13:41close5200.051.108470.000000.0000011.9010534.67
10382016.07.28 13:41close5180.041.108470.000000.00000-4.0410530.63
10392016.07.28 13:41close5220.021.108470.000000.000005.7610536.39
10402016.07.28 13:41close5210.021.108470.000000.000005.3410541.73
10412016.07.28 13:41close5160.021.108470.000000.00000-6.4010535.34
10422016.07.28 13:41close5170.011.108470.000000.00000-2.0610533.28
10432016.07.28 13:41close5150.011.108470.000000.00000-5.5310527.75
10442016.07.28 13:41close5190.011.108470.000000.000000.4110528.16
10452016.07.29 15:52sell5230.011.115330.000000.00000
10462016.07.29 16:04sell5240.011.115870.000000.00000
10472016.07.29 16:16sell5250.011.116320.000000.00000
10482016.07.29 17:03sell5260.011.116720.000000.00000
10492016.07.29 17:24sell5270.011.117500.000000.00000
10502016.07.29 17:59sell5280.011.117890.000000.00000
10512016.07.29 18:02sell5290.021.119530.000000.00000
10522016.07.29 18:36close5290.021.117050.000000.000004.8210532.98
10532016.07.29 18:36close5230.011.117040.000000.00000-1.7810531.20
10542016.07.29 18:36close5240.011.117040.000000.00000-1.2410529.96
10552016.07.29 18:36close5250.011.117040.000000.00000-0.7910529.17
10562016.07.29 18:36close5260.011.117040.000000.00000-0.3910528.78
10572016.07.29 18:36close5270.011.117040.000000.000000.3910529.17
10582016.07.29 18:36close5280.011.117040.000000.000000.7810529.95
10592016.08.03 17:20buy5300.011.116420.000000.00000
10602016.08.03 17:51close5300.011.116860.000000.000000.3710530.32
10612016.08.05 15:06sell5310.011.116110.000000.00000
10622016.08.05 15:25close5310.011.115350.000000.000000.6910531.01
10632016.08.05 16:03buy5320.011.108120.000000.00000
10642016.08.05 16:07buy5330.011.107440.000000.00000
10652016.08.05 16:26buy5340.011.106950.000000.00000
10662016.08.05 16:28buy5350.011.106110.000000.00000
10672016.08.05 16:38buy5360.021.105180.000000.00000
10682016.08.05 17:37close5360.021.106810.000000.000003.1210534.13
10692016.08.05 17:37close5320.011.106810.000000.00000-1.3810532.75
10702016.08.05 17:37close5330.011.106810.000000.00000-0.7010532.05
10712016.08.05 17:37close5340.011.106810.000000.00000-0.2110531.84
10722016.08.05 17:37close5350.011.106810.000000.000000.6310532.47
10732016.08.05 20:22sell5370.011.110510.000000.00000
10742016.08.05 20:59close5370.011.109430.000000.000001.0110533.48
10752016.08.09 17:09sell5380.011.111670.000000.00000
10762016.08.09 17:22sell5390.011.112040.000000.00000
10772016.08.09 17:41close5390.011.111040.000000.000000.9310534.41
10782016.08.09 17:41close5380.011.111040.000000.000000.5610534.97
10792016.08.10 04:30sell5400.011.114820.000000.00000
10802016.08.10 05:05sell5410.011.115090.000000.00000
10812016.08.10 05:11sell5420.011.115350.000000.00000
10822016.08.10 05:37close5420.011.114800.000000.000000.4810535.45
10832016.08.10 05:37close5400.011.114800.000000.00000-0.0510535.40
10842016.08.10 05:37close5410.011.114800.000000.000000.2210535.62
10852016.08.11 11:12buy5430.011.114030.000000.00000
10862016.08.11 12:03close5430.011.114580.000000.000000.4810536.10
10872016.08.12 15:37sell5440.011.120990.000000.00000
10882016.08.12 15:47sell5450.011.121870.000000.00000
10892016.08.12 16:10close5450.011.119140.000000.000002.6610538.76
10902016.08.12 16:10close5440.011.119140.000000.000001.7810540.54
10912016.08.16 09:44sell5460.011.124710.000000.00000
10922016.08.16 10:14close5460.011.123360.000000.000001.2810541.82
10932016.08.16 11:06sell5470.011.127470.000000.00000
10942016.08.16 11:38close5470.011.126550.000000.000000.8510542.67
10952016.08.16 15:21sell5480.011.130240.000000.00000
10962016.08.16 15:31sell5490.011.131800.000000.00000
10972016.08.16 15:36close5490.011.128930.000000.000002.8010545.47
10982016.08.16 15:36close5480.011.128930.000000.000001.2410546.71
10992016.08.17 21:12sell5500.011.131320.000000.00000
11002016.08.17 21:51close5500.011.129110.000000.000002.1410548.85
11012016.08.18 22:42sell5510.011.135900.000000.00000
11022016.08.18 22:59sell5520.021.136420.000000.00000
11032016.08.18 23:20close5520.021.135580.000000.000001.5410550.39
11042016.08.18 23:20close5510.011.135580.000000.000000.2510550.64
11052016.08.19 11:31buy5530.011.130860.000000.00000
11062016.08.19 11:46buy5540.011.130580.000000.00000
11072016.08.19 12:08close5540.011.131680.000000.000001.0310551.67
11082016.08.19 12:08close5530.011.131680.000000.000000.7510552.42
11092016.08.23 07:59sell5550.011.133730.000000.00000
11102016.08.23 08:18sell5560.011.134050.000000.00000
11112016.08.23 09:14close5560.011.133490.000000.000000.4910552.91
11122016.08.23 09:14close5550.011.133490.000000.000000.1710553.08
11132016.08.24 14:37buy5570.011.125680.000000.00000
11142016.08.24 15:16close5570.011.126960.000000.000001.2110554.29
11152016.08.25 12:27sell5580.011.129180.000000.00000
11162016.08.25 13:01sell5590.011.129450.000000.00000
11172016.08.25 14:00close5590.011.129030.000000.000000.3510554.64
11182016.08.25 14:00close5580.011.129030.000000.000000.0810554.72
11192016.08.26 09:26sell5600.011.130700.000000.00000
11202016.08.26 09:52close5600.011.129730.000000.000000.9010555.62
11212016.08.26 20:54buy5610.011.121000.000000.00000
11222016.08.26 21:14buy5620.011.120750.000000.00000
11232016.08.26 21:55buy5630.051.118660.000000.00000
11242016.08.26 22:28close5630.051.119660.000000.000004.6510560.27
11252016.08.26 22:28close5610.011.119660.000000.00000-1.4110558.86
11262016.08.26 22:28close5620.011.119660.000000.00000-1.1610557.70
11272016.08.30 17:01buy5640.011.114560.000000.00000
11282016.08.30 17:08buy5650.011.113870.000000.00000
11292016.08.30 17:35close5650.011.115190.000000.000001.2510558.95
11302016.08.30 17:35close5640.011.115210.000000.000000.5810559.53
11312016.09.01 17:29sell5660.011.118600.000000.00000
11322016.09.01 17:58sell5670.011.119730.000000.00000
11332016.09.01 21:15sell5680.021.120380.000000.00000
11342016.09.02 01:49close5680.021.119520.000000.000001.6410561.17
11352016.09.02 01:49close5660.011.119520.000000.00000-0.9610560.22
11362016.09.02 01:49close5670.011.119520.000000.000000.1710560.39
11372016.09.05 08:00sell5690.011.117430.000000.00000
11382016.09.05 08:03sell5700.011.117630.000000.00000
11392016.09.05 09:25sell5710.011.117820.000000.00000
11402016.09.05 10:04close5710.011.117160.000000.000000.5910560.98
11412016.09.05 10:04close5690.011.117160.000000.000000.2010561.18
11422016.09.05 10:04close5700.011.117160.000000.000000.4010561.58
11432016.09.05 16:14buy5720.011.114750.000000.00000
11442016.09.05 16:28buy5730.021.114250.000000.00000
11452016.09.05 17:06close5730.021.114700.000000.000000.7610562.34
11462016.09.05 17:06close5720.011.114700.000000.00000-0.1210562.22
11472016.09.06 17:19sell5740.011.122650.000000.00000
11482016.09.06 17:31sell5750.011.123090.000000.00000
11492016.09.06 17:37sell5760.011.124150.000000.00000
11502016.09.06 17:51sell5770.021.125250.000000.00000
11512016.09.06 18:14close5770.021.123330.000000.000003.7010565.92
11522016.09.06 18:14close5740.011.123330.000000.00000-0.7510565.17
11532016.09.06 18:14close5750.011.123330.000000.00000-0.3110564.86
11542016.09.06 18:14close5760.011.123330.000000.000000.7510565.61
11552016.09.08 11:34sell5780.011.127640.000000.00000
11562016.09.08 12:06close5780.011.126910.000000.000000.6610566.27
11572016.09.08 14:46sell5790.011.131160.000000.00000
11582016.09.08 15:32close5790.011.129210.000000.000001.8810568.15
11592016.09.08 18:57buy5800.011.125660.000000.00000
11602016.09.08 19:07buy5810.011.125350.000000.00000
11612016.09.08 19:21buy5820.011.124970.000000.00000
11622016.09.08 19:27buy5830.011.124680.000000.00000
11632016.09.08 20:37close5830.011.125470.000000.000000.7210568.87
11642016.09.08 20:37close5800.011.125470.000000.00000-0.2610568.61
11652016.09.08 20:37close5810.011.125470.000000.000000.0510568.66
11662016.09.08 20:37close5820.011.125470.000000.000000.4310569.09
11672016.09.09 16:27buy5840.011.122430.000000.00000
11682016.09.09 16:31buy5850.011.122040.000000.00000
11692016.09.09 16:33buy5860.011.121630.000000.00000
11702016.09.09 16:40buy5870.011.121110.000000.00000
11712016.09.09 16:55buy5880.011.120660.000000.00000
11722016.09.09 17:14close5880.011.122260.000000.000001.5310570.62
11732016.09.09 17:14close5840.011.122260.000000.00000-0.2410570.38
11742016.09.09 17:14close5850.011.122260.000000.000000.1510570.53
11752016.09.09 17:14close5860.011.122260.000000.000000.5610571.09
11762016.09.09 17:14close5870.011.122260.000000.000001.0810572.17
11772016.09.12 19:40sell5890.011.124560.000000.00000
11782016.09.12 19:58close5890.011.123690.000000.000000.8010572.97
11792016.09.13 21:26buy5900.011.120780.000000.00000
11802016.09.13 21:34buy5910.011.120540.000000.00000
11812016.09.13 22:18close5910.011.121250.000000.000000.6410573.61
11822016.09.13 22:18close5900.011.121250.000000.000000.4010574.01
11832016.09.14 17:38sell5920.011.125070.000000.00000
11842016.09.14 18:05sell5930.011.125860.000000.00000
11852016.09.14 18:21sell5940.011.127090.000000.00000
11862016.09.14 19:48close5940.011.125690.000000.000001.3310575.34
11872016.09.14 19:48close5920.011.125670.000000.00000-0.6710574.67
11882016.09.14 19:48close5930.011.125670.000000.000000.1210574.79
11892016.09.15 10:35buy5950.011.122160.000000.00000
11902016.09.15 10:57close5950.011.122590.000000.000000.3610575.15
11912016.09.16 16:08buy5960.011.117490.000000.00000
11922016.09.16 16:49close5960.011.117970.000000.000000.4110575.56
11932016.09.16 18:09buy5970.011.115530.000000.00000
11942016.09.16 19:51close5970.011.115980.000000.000000.3810575.94
11952016.09.20 10:07sell5980.011.120840.000000.00000
11962016.09.20 11:17close5980.011.119680.000000.000001.0910577.03
11972016.09.21 07:19buy5990.011.113670.000000.00000
11982016.09.21 07:27buy6000.011.112710.000000.00000
11992016.09.21 08:26buy6010.011.112450.000000.00000
12002016.09.21 08:34close6010.011.113210.000000.000000.6910577.72
12012016.09.21 08:34close5990.011.113210.000000.00000-0.5310577.19
12022016.09.21 08:34close6000.011.113210.000000.000000.4310577.62
12032016.09.22 10:03sell6020.011.123900.000000.00000
12042016.09.22 10:37close6020.011.122940.000000.000000.8910578.51
12052016.09.30 10:24buy6030.011.117420.000000.00000
12062016.09.30 11:08close6030.011.118960.000000.000001.4710579.98
12072016.09.30 16:27sell6040.011.121380.000000.00000
12082016.09.30 16:46sell6050.011.121980.000000.00000
12092016.09.30 17:01close6050.011.120830.000000.000001.0810581.06
12102016.09.30 17:01close6040.011.120830.000000.000000.4810581.54
12112016.09.30 18:12sell6060.011.124490.000000.00000
12122016.09.30 19:05close6060.011.123390.000000.000001.0310582.57
12132016.10.03 17:15buy6070.011.121120.000000.00000
12142016.10.03 17:18buy6080.011.120720.000000.00000
12152016.10.03 17:45close6080.011.121590.000000.000000.8010583.37
12162016.10.03 17:45close6070.011.121600.000000.000000.4110583.78
12172016.10.06 18:48buy6090.011.115050.000000.00000
12182016.10.06 21:50buy6100.011.114780.000000.00000
12192016.10.06 22:00buy6110.021.114110.000000.00000
12202016.10.06 22:49close6110.021.114830.000000.000001.3010585.08
12212016.10.06 22:49close6090.011.114830.000000.00000-0.2910584.79
12222016.10.06 22:49close6100.011.114830.000000.00000-0.0210584.77
12232016.10.07 06:24buy6120.011.111410.000000.00000
12242016.10.07 06:57buy6130.011.111160.000000.00000
12252016.10.07 07:15close6130.011.111630.000000.000000.4010585.17
12262016.10.07 07:15close6120.011.111630.000000.000000.1510585.32
12272016.10.07 14:26sell6140.011.114400.000000.00000
12282016.10.07 15:20close6140.011.113690.000000.000000.6410585.96
12292016.10.07 22:59sell6150.011.119770.000000.00000
12302016.10.07 23:59sell6160.011.120090.000000.00000
12312016.10.10 00:01close6160.011.119580.000000.000000.4710586.43
12322016.10.10 00:01close6150.011.119580.000000.000000.1510586.58
12332016.10.11 13:37buy6170.011.108480.000000.00000
12342016.10.11 14:01buy6180.021.107810.000000.00000
12352016.10.11 14:25buy6190.011.107530.000000.00000
12362016.10.11 14:55close6180.021.108220.000000.000000.6810587.26
12372016.10.11 14:55close6190.011.108220.000000.000000.6210587.88
12382016.10.11 14:55close6170.011.108220.000000.00000-0.3310587.55
12392016.10.13 05:37sell6200.011.103350.000000.00000
12402016.10.13 06:17sell6210.011.103580.000000.00000
12412016.10.13 06:30close6210.011.102890.000000.000000.6210588.17
12422016.10.13 06:30close6200.011.102890.000000.000000.3910588.56
12432016.10.14 07:17buy6220.011.102880.000000.00000
12442016.10.14 08:14buy6230.011.102560.000000.00000
12452016.10.14 08:51buy6240.011.102320.000000.00000
12462016.10.14 09:53buy6250.011.102100.000000.00000
12472016.10.14 10:15buy6260.021.101430.000000.00000
12482016.10.14 10:31buy6270.021.100830.000000.00000
12492016.10.14 10:50buy6280.011.100580.000000.00000
12502016.10.14 11:49close6270.021.101920.000000.000002.0410590.60
12512016.10.14 11:49close6260.021.101890.000000.000000.7810591.38
12522016.10.14 11:49close6280.011.101890.000000.000001.2410592.62
12532016.10.14 11:49close6240.011.101880.000000.00000-0.5110592.11
12542016.10.14 11:49close6250.011.101890.000000.00000-0.2810591.83
12552016.10.14 11:49close6230.011.101890.000000.00000-0.7410591.09
12562016.10.14 11:49close6220.011.101890.000000.00000-1.0610590.03
12572016.10.20 17:22buy6290.011.093280.000000.00000
12582016.10.20 17:29buy6300.021.092530.000000.00000
12592016.10.20 17:34buy6310.011.092210.000000.00000
12602016.10.20 17:55buy6320.011.091790.000000.00000
12612016.10.20 18:26close6300.021.092880.000000.000000.5610590.59
12622016.10.20 18:26close6320.011.092880.000000.000001.0210591.61
12632016.10.20 18:26close6290.011.092880.000000.00000-0.4710591.14
12642016.10.20 18:26close6310.011.092880.000000.000000.6010591.74
12652016.10.21 05:20buy6330.011.090300.000000.00000
12662016.10.21 06:48close6330.011.090590.000000.000000.2210591.96
12672016.10.26 11:02sell6340.011.091900.000000.00000
12682016.10.26 11:33close6340.011.091340.000000.000000.4910592.45
12692016.10.27 19:19buy6350.011.089080.000000.00000
12702016.10.27 19:38buy6360.011.088540.000000.00000
12712016.10.27 20:20close6360.011.089380.000000.000000.7710593.22
12722016.10.27 20:20close6350.011.089380.000000.000000.2310593.45
12732016.10.28 17:28sell6370.011.094190.000000.00000
12742016.10.28 17:47sell6380.011.094560.000000.00000
12752016.10.28 17:59close6380.011.092770.000000.000001.7210595.17
12762016.10.28 17:59close6370.011.092770.000000.000001.3510596.52
12772016.10.28 20:24sell6390.011.096770.000000.00000
12782016.10.28 20:33sell6400.011.097320.000000.00000
12792016.10.28 20:35sell6410.011.097900.000000.00000
12802016.10.28 20:39sell6420.021.098970.000000.00000
12812016.10.28 21:18close6420.021.097340.000000.000003.1210599.64
12822016.10.28 21:18close6390.011.097340.000000.00000-0.6410599.00
12832016.10.28 21:18close6400.011.097340.000000.00000-0.0910598.91
12842016.10.28 21:18close6410.011.097340.000000.000000.4910599.40
12852016.11.01 14:47sell6430.011.102120.000000.00000
12862016.11.01 14:53sell6440.011.103210.000000.00000
12872016.11.01 15:17close6440.011.101500.000000.000001.6410601.04
12882016.11.01 15:17close6430.011.101500.000000.000000.5510601.59
12892016.11.01 18:12sell6450.011.104680.000000.00000
12902016.11.01 18:44close6450.011.104220.000000.000000.3910601.98
12912016.11.02 11:10sell6460.011.109430.000000.00000
12922016.11.02 11:21sell6470.011.109800.000000.00000
12932016.11.02 11:50close6470.011.109030.000000.000000.7010602.68
12942016.11.02 11:50close6460.011.109030.000000.000000.3310603.01
12952016.11.03 16:13buy6480.011.106210.000000.00000
12962016.11.03 16:33close6480.011.106890.000000.000000.6110603.62
12972016.11.09 04:20sell6490.011.111310.000000.00000
12982016.11.09 04:24sell6500.021.116630.000000.00000
12992016.11.09 04:59close6500.021.112990.000000.000007.1410610.76
13002016.11.09 04:59close6490.011.112990.000000.00000-1.7510609.01
13012016.11.09 05:27sell6510.011.121800.000000.00000
13022016.11.09 05:34sell6520.011.123080.000000.00000
13032016.11.09 06:01sell6530.011.124080.000000.00000
13042016.11.09 06:07sell6540.011.124870.000000.00000
13052016.11.09 06:08sell6550.011.126170.000000.00000
13062016.11.09 06:29close6550.011.120650.000000.000005.4510614.46
13072016.11.09 06:29close6510.011.120680.000000.000001.0510615.51
13082016.11.09 06:29close6520.011.120680.000000.000002.3310617.84
13092016.11.09 06:29close6530.011.120680.000000.000003.3310621.17
13102016.11.09 06:29close6540.011.120680.000000.000004.1210625.29
13112016.11.09 09:58buy6560.011.110970.000000.00000
13122016.11.09 10:14buy6570.021.108670.000000.00000
13132016.11.09 11:14buy6580.011.107540.000000.00000
13142016.11.09 11:35buy6590.021.106630.000000.00000
13152016.11.09 11:43buy6600.041.103390.000000.00000
13162016.11.09 12:09close6600.041.107180.000000.0000014.8810640.17
13172016.11.09 12:09close6590.021.107180.000000.000000.9610641.13
13182016.11.09 12:09close6570.021.107180.000000.00000-3.1210638.01
13192016.11.09 12:09close6560.011.107180.000000.00000-3.8610634.15
13202016.11.09 12:09close6580.011.107180.000000.00000-0.4310633.72
13212016.11.09 15:22buy6610.011.100360.000000.00000
13222016.11.09 15:33close6610.011.103520.000000.000003.0910636.81
13232016.11.09 17:01buy6620.011.095150.000000.00000
13242016.11.09 17:39buy6630.011.093470.000000.00000
13252016.11.09 18:14close6630.011.095720.000000.000002.1810638.99
13262016.11.09 18:14close6620.011.095720.000000.000000.5010639.49
13272016.11.10 11:48buy6640.011.089960.000000.00000
13282016.11.10 11:49buy6650.011.089420.000000.00000
13292016.11.10 11:53buy6660.011.088940.000000.00000
13302016.11.10 12:32close6660.011.089830.000000.000000.8210640.31
13312016.11.10 12:32close6640.011.089830.000000.00000-0.2010640.11
13322016.11.10 12:32close6650.011.089830.000000.000000.3410640.45
13332016.11.10 14:32buy6670.011.087060.000000.00000
13342016.11.10 15:00close6670.011.089140.000000.000002.0110642.46
13352016.11.11 10:50buy6680.011.088490.000000.00000
13362016.11.11 10:53buy6690.011.088210.000000.00000
13372016.11.11 10:54buy6700.011.087720.000000.00000
13382016.11.11 11:17close6700.011.089360.000000.000001.5710644.03
13392016.11.11 11:17close6680.011.089360.000000.000000.8010644.83
13402016.11.11 11:17close6690.011.089360.000000.000001.0810645.91
13412016.11.11 18:44buy6710.011.083720.000000.00000
13422016.11.11 18:57buy6720.011.083210.000000.00000
13432016.11.11 19:21close6720.011.084560.000000.000001.2810647.19
13442016.11.11 19:21close6710.011.084560.000000.000000.7710647.96
13452016.11.14 03:17buy6730.011.078540.000000.00000
13462016.11.14 03:27buy6740.031.077650.000000.00000
13472016.11.14 03:43close6740.031.079420.000000.000005.1010653.06
13482016.11.14 03:43close6730.011.079420.000000.000000.8110653.87
13492016.11.14 10:31buy6750.011.075730.000000.00000
13502016.11.14 10:38buy6760.011.075400.000000.00000
13512016.11.14 10:52buy6770.021.074560.000000.00000
13522016.11.14 10:54buy6780.011.073990.000000.00000
13532016.11.14 10:58buy6790.011.073140.000000.00000
13542016.11.14 11:26close6770.021.075310.000000.000001.3610655.23
13552016.11.14 11:26close6790.011.075310.000000.000002.1010657.33
13562016.11.14 11:26close6760.011.075310.000000.00000-0.1610657.17
13572016.11.14 11:26close6750.011.075310.000000.00000-0.4910656.68
13582016.11.14 11:26close6780.011.075310.000000.000001.2510657.93
13592016.11.14 16:32buy6800.011.073790.000000.00000
13602016.11.14 16:36buy6810.011.072890.000000.00000
13612016.11.14 16:40buy6820.011.072460.000000.00000
13622016.11.14 16:47buy6830.011.071970.000000.00000
13632016.11.14 17:01buy6840.011.071310.000000.00000
13642016.11.14 19:20close6840.011.072750.000000.000001.3710659.30
13652016.11.14 19:20close6800.011.072750.000000.00000-1.1110658.19
13662016.11.14 19:20close6810.011.072750.000000.00000-0.2110657.98
13672016.11.14 19:20close6820.011.072750.000000.000000.2210658.20
13682016.11.14 19:20close6830.011.072750.000000.000000.7110658.91
13692016.11.15 02:18sell6850.011.076520.000000.00000
13702016.11.15 02:22sell6860.011.076820.000000.00000
13712016.11.15 03:34close6860.011.075920.000000.000000.8310659.74
13722016.11.15 03:34close6850.011.075950.000000.000000.5010660.24
13732016.11.15 09:17sell6870.011.077610.000000.00000
13742016.11.15 09:20sell6880.011.077990.000000.00000
13752016.11.15 10:15sell6890.011.078350.000000.00000
13762016.11.15 10:30sell6900.031.079810.000000.00000
13772016.11.15 10:33sell6910.011.080620.000000.00000
13782016.11.15 12:52close6900.031.078770.000000.000002.9110663.15
13792016.11.15 12:52close6910.011.078770.000000.000001.7810664.93
13802016.11.15 12:52close6880.011.078770.000000.00000-0.8510664.08
13812016.11.15 12:52close6890.011.078770.000000.00000-0.4910663.59
13822016.11.15 12:52close6870.011.078770.000000.00000-1.2310662.36
13832016.11.15 16:33buy6920.011.072460.000000.00000
13842016.11.15 16:47close6920.011.073730.000000.000001.2010663.56
13852016.11.16 12:45buy6930.011.070240.000000.00000
13862016.11.16 12:48buy6940.011.069940.000000.00000
13872016.11.16 12:57close6940.011.071050.000000.000001.0410664.60
13882016.11.16 12:57close6930.011.071050.000000.000000.7410665.34
13892016.11.16 18:06buy6950.011.066860.000000.00000
13902016.11.16 18:31close6950.011.067850.000000.000000.9210666.26
13912016.11.17 10:16sell6960.011.072630.000000.00000
13922016.11.17 10:44close6960.011.070990.000000.000001.5710667.83
13932016.11.17 15:48buy6970.011.068390.000000.00000
13942016.11.17 16:12close6970.011.070710.000000.000002.2510670.08
13952016.11.17 18:35buy6980.011.065790.000000.00000
13962016.11.17 18:48buy6990.011.065490.000000.00000
13972016.11.17 19:41buy7000.011.065250.000000.00000
13982016.11.17 19:45buy7010.011.064120.000000.00000
13992016.11.17 19:47buy7020.011.063760.000000.00000
14002016.11.17 20:06buy7030.011.063140.000000.00000
14012016.11.17 22:07buy7040.021.062380.000000.00000
14022016.11.18 02:16buy7050.011.062150.000000.00000
14032016.11.18 03:27buy7060.111.059370.000000.00000
14042016.11.18 03:28buy7070.021.059180.000000.00000
14052016.11.18 03:30buy7080.021.058710.000000.00000
14062016.11.18 03:31buy7090.021.058530.000000.00000
14072016.11.18 08:00buy7100.021.058650.000000.00000
14082016.11.18 10:20buy7110.061.059000.000000.00000
14092016.11.18 10:50close7060.111.060630.000000.0000013.0910683.17
14102016.11.18 10:50close7110.061.060630.000000.000009.3610692.53
14112016.11.18 10:50close7070.021.060630.000000.000002.7610695.29
14122016.11.18 10:50close7040.021.060630.000000.00000-3.7410691.54
14132016.11.18 10:50close7100.021.060630.000000.000003.8210695.36
14142016.11.18 10:50close7090.021.060630.000000.000004.0610699.42
14152016.11.18 10:50close7080.021.060630.000000.000003.7010703.12
14162016.11.18 10:50close7000.011.060630.000000.00000-4.7410698.38
14172016.11.18 10:50close6990.011.060630.000000.00000-4.9810693.40
14182016.11.18 10:50close7050.011.060630.000000.00000-1.5910691.81
14192016.11.18 10:50close7030.011.060630.000000.00000-2.6310689.18
14202016.11.18 10:50close7020.011.060630.000000.00000-3.2510685.92
14212016.11.18 10:50close7010.011.060630.000000.00000-3.6110682.31
14222016.11.18 10:50close6980.011.060630.000000.00000-5.2810677.03
14232016.11.18 13:50sell7120.011.062800.000000.00000
14242016.11.18 14:15close7120.011.062120.000000.000000.6110677.64
14252016.11.18 17:39buy7130.011.057160.000000.00000
14262016.11.18 18:30close7130.011.058270.000000.000001.0410678.68
14272016.11.21 10:31sell7140.011.063760.000000.00000
14282016.11.21 10:40close7140.011.062780.000000.000000.9110679.59
14292016.11.21 18:40buy7150.011.060180.000000.00000
14302016.11.21 18:53buy7160.011.059830.000000.00000
14312016.11.21 19:15close7160.011.060860.000000.000000.9610680.55
14322016.11.21 19:15close7150.011.060860.000000.000000.6110681.16
14332016.11.23 11:08buy7170.011.060120.000000.00000
14342016.11.23 11:45close7170.011.061080.000000.000000.8910682.05
14352016.11.23 15:32buy7180.011.058110.000000.00000
14362016.11.23 16:03buy7190.051.055270.000000.00000
14372016.11.23 16:12buy7200.011.054600.000000.00000
14382016.11.23 16:57close7190.051.056050.000000.000003.5510685.60
14392016.11.23 16:57close7200.011.056050.000000.000001.3810686.98
14402016.11.23 16:57close7180.011.056050.000000.00000-2.1310684.85
14412016.11.25 09:14sell7210.011.060020.000000.00000
14422016.11.25 09:51close7210.011.058930.000000.000001.0210685.87
14432016.11.25 16:22sell7220.011.062640.000000.00000
14442016.11.25 16:56close7220.011.061210.000000.000001.3610687.23
14452016.11.28 12:40buy7230.011.063260.000000.00000
14462016.11.28 12:54close7230.011.063860.000000.000000.5310687.76
14472016.11.28 13:38buy7240.011.060000.000000.00000
14482016.11.28 13:44buy7250.011.059700.000000.00000
14492016.11.28 14:36buy7260.021.058740.000000.00000
14502016.11.28 15:00buy7270.011.058390.000000.00000
14512016.11.28 15:59buy7280.031.056670.000000.00000
14522016.11.28 16:50close7280.031.058610.000000.000005.6110693.37
14532016.11.28 16:50close7260.021.058610.000000.00000-0.4010692.97
14542016.11.28 16:50close7240.011.058610.000000.00000-1.4610691.51
14552016.11.28 16:50close7250.011.058610.000000.00000-1.1610690.35
14562016.11.28 16:50close7270.011.058610.000000.000000.1510690.50
14572016.11.29 17:53sell7290.011.063260.000000.00000
14582016.11.29 18:06close7290.011.061140.000000.000002.0510692.55
14592016.11.29 20:19sell7300.011.064650.000000.00000
14602016.11.29 20:41close7300.011.064100.000000.000000.4810693.03
14612016.11.30 13:17sell7310.011.066310.000000.00000
14622016.11.30 13:49close7310.011.065290.000000.000000.9510693.98
14632016.11.30 16:22buy7320.011.058950.000000.00000
14642016.11.30 17:10buy7330.011.058420.000000.00000
14652016.11.30 17:37close7330.011.060100.000000.000001.6110695.59
14662016.11.30 17:37close7320.011.060100.000000.000001.0810696.67
14672016.12.01 16:46buy7340.011.060270.000000.00000
14682016.12.01 16:55buy7350.031.059310.000000.00000
14692016.12.01 17:25buy7360.011.058660.000000.00000
14702016.12.01 17:54close7350.031.059810.000000.000001.2910697.96
14712016.12.01 17:54close7360.011.059810.000000.000001.0810699.04
14722016.12.01 17:54close7340.011.059810.000000.00000-0.5310698.51
14732016.12.01 21:08sell7370.011.065390.000000.00000
14742016.12.01 21:26sell7380.011.065630.000000.00000
14752016.12.01 21:46close7380.011.064700.000000.000000.8610699.37
14762016.12.01 21:46close7370.011.064700.000000.000000.6210699.99
14772016.12.02 12:11buy7390.011.064200.000000.00000
14782016.12.02 12:23buy7400.011.063790.000000.00000
14792016.12.02 12:37close7400.011.064740.000000.000000.8810700.87
14802016.12.02 12:37close7390.011.064740.000000.000000.4710701.34
14812016.12.05 00:21buy7410.011.057380.000000.00000
14822016.12.05 00:40buy7420.021.056660.000000.00000
14832016.12.05 00:50buy7430.021.055390.000000.00000
14842016.12.05 00:56buy7440.021.054010.000000.00000
14852016.12.05 01:00buy7450.011.053830.000000.00000
14862016.12.05 01:01close7440.021.056650.000000.000005.1410706.48
14872016.12.05 01:01close7430.021.056820.000000.000002.7210709.20
14882016.12.05 01:01close7420.021.056820.000000.000000.1810709.38
14892016.12.05 01:01close7450.011.056890.000000.000002.9910712.37
14902016.12.05 01:01close7410.011.056490.000000.00000-0.9610711.41
14912016.12.05 10:15sell7460.011.062990.000000.00000
14922016.12.05 10:27sell7470.021.064640.000000.00000
14932016.12.05 10:28sell7480.011.065710.000000.00000
14942016.12.05 11:02close7470.021.063550.000000.000002.0410713.45
14952016.12.05 11:02close7480.011.063550.000000.000002.0910715.54
14962016.12.05 11:02close7460.011.063550.000000.00000-0.6310714.91
14972016.12.05 16:49sell7490.011.072930.000000.00000
14982016.12.05 17:03sell7500.011.073370.000000.00000
14992016.12.05 17:57close7500.011.072560.000000.000000.7410715.65
15002016.12.05 17:57close7490.011.072560.000000.000000.3010715.95
15012016.12.05 20:00sell7510.011.076740.000000.00000
15022016.12.05 20:07sell7520.011.078950.000000.00000
15032016.12.05 20:43close7520.011.077320.000000.000001.5610717.51
15042016.12.05 20:43close7510.011.077320.000000.00000-0.6510716.86
15052016.12.06 10:24sell7530.011.078300.000000.00000
15062016.12.06 10:54close7530.011.077230.000000.000001.0010717.86
15072016.12.06 16:16buy7540.011.072340.000000.00000
15082016.12.06 16:35close7540.011.073910.000000.000001.5010719.36
15092016.12.06 19:06buy7550.011.070450.000000.00000
15102016.12.06 19:21buy7560.011.070180.000000.00000
15112016.12.06 19:47close7560.011.070790.000000.000000.5410719.90
15122016.12.06 19:47close7550.011.070790.000000.000000.2710720.17
15132016.12.08 15:05buy7570.011.074200.000000.00000
15142016.12.08 15:25buy7580.011.073230.000000.00000
15152016.12.08 15:34buy7590.021.069860.000000.00000
15162016.12.08 15:37buy7600.011.068200.000000.00000
15172016.12.08 15:44buy7610.011.066300.000000.00000
15182016.12.08 15:55buy7620.011.064460.000000.00000
15192016.12.08 16:25buy7630.021.062480.000000.00000
15202016.12.08 17:30buy7640.011.061670.000000.00000
15212016.12.08 17:53buy7650.011.061150.000000.00000
15222016.12.08 18:05buy7660.011.060740.000000.00000
15232016.12.08 18:11buy7670.021.060400.000000.00000
15242016.12.08 19:40buy7680.021.059890.000000.00000
15252016.12.09 03:59buy7690.041.059200.000000.00000
15262016.12.09 04:01buy7700.041.059100.000000.00000
15272016.12.09 04:23buy7710.021.059340.000000.00000
15282016.12.09 12:05close7690.041.062910.000000.0000014.5610734.73
15292016.12.09 12:05close7700.041.062910.000000.0000014.9610749.69
15302016.12.09 12:05close7630.021.062910.000000.000000.6210750.30
15312016.12.09 12:05close7590.021.062910.000000.00000-14.1410736.16
15322016.12.09 12:05close7710.021.062910.000000.000007.0010743.16
15332016.12.09 12:05close7680.021.062910.000000.000005.8010748.95
15342016.12.09 12:05close7670.021.062910.000000.000004.7810753.73
15352016.12.09 12:05close7570.011.062910.000000.00000-11.4110742.32
15362016.12.09 12:05close7650.011.062910.000000.000001.6410743.95
15372016.12.09 12:05close7660.011.062910.000000.000002.0510746.00
15382016.12.09 12:05close7620.011.062910.000000.00000-1.6710744.33
15392016.12.09 12:05close7610.011.062910.000000.00000-3.5110740.82
15402016.12.09 12:05close7600.011.062910.000000.00000-5.4110735.41
15412016.12.09 12:05close7580.011.062910.000000.00000-10.4410724.96
15422016.12.09 12:05close7640.011.062910.000000.000001.1210726.08
15432016.12.09 13:50buy7720.011.057900.000000.00000
15442016.12.09 13:55buy7730.011.057260.000000.00000
15452016.12.09 14:11buy7740.011.056530.000000.00000
15462016.12.09 14:29buy7750.011.056200.000000.00000
15472016.12.09 14:33buy7760.011.055820.000000.00000
15482016.12.09 14:57buy7770.011.055570.000000.00000
15492016.12.09 15:28close7770.011.056940.000000.000001.3010727.38
15502016.12.09 15:28close7720.011.056940.000000.00000-1.0310726.35
15512016.12.09 15:28close7730.011.056990.000000.00000-0.3410726.01
15522016.12.09 15:28close7740.011.056970.000000.000000.3710726.38
15532016.12.09 15:28close7750.011.056970.000000.000000.7010727.08
15542016.12.09 15:28close7760.011.056970.000000.000001.0810728.16
15552016.12.12 11:23sell7780.011.058810.000000.00000
15562016.12.12 11:50sell7790.011.059220.000000.00000
15572016.12.12 12:12sell7800.031.059880.000000.00000
15582016.12.12 13:00sell7810.021.060560.000000.00000
15592016.12.12 13:08sell7820.011.061030.000000.00000
15602016.12.12 14:28close7800.031.059680.000000.000000.3910728.55
15612016.12.12 14:28close7810.021.059690.000000.000001.6010730.15
15622016.12.12 14:28close7820.011.059690.000000.000001.2710731.42
15632016.12.12 14:28close7780.011.059690.000000.00000-0.9510730.47
15642016.12.12 14:28close7790.011.059690.000000.00000-0.5410729.93
15652016.12.12 19:45sell7830.011.064430.000000.00000
15662016.12.12 19:55sell7840.011.065030.000000.00000
15672016.12.12 20:24close7840.011.063720.000000.000001.2410731.17
15682016.12.12 20:24close7830.011.063720.000000.000000.6410731.81
15692016.12.13 18:11sell7850.011.065910.000000.00000
15702016.12.13 18:44close7850.011.064090.000000.000001.7510733.56
15712016.12.14 08:06sell7860.011.064600.000000.00000
15722016.12.14 08:33sell7870.011.065000.000000.00000
15732016.12.14 10:08close7870.011.064270.000000.000000.6610734.22
15742016.12.14 10:08close7860.011.064270.000000.000000.2610734.48
15752016.12.14 21:13buy7880.011.057050.000000.00000
15762016.12.14 21:43close7880.011.059220.000000.000002.1010736.58
15772016.12.14 22:08buy7890.011.053530.000000.00000
15782016.12.14 22:36buy7900.031.051490.000000.00000
15792016.12.14 23:33close7900.031.053140.000000.000004.7410741.32
15802016.12.14 23:33close7890.011.053140.000000.00000-0.4610740.86
15812016.12.15 02:36buy7910.011.047070.000000.00000
15822016.12.15 02:53close7910.011.048510.000000.000001.3710742.23
15832016.12.15 08:49buy7920.011.049090.000000.00000
15842016.12.15 08:57buy7930.011.048900.000000.00000
15852016.12.15 09:15buy7940.021.048080.000000.00000
15862016.12.15 10:04close7940.021.049410.000000.000002.5210744.75
15872016.12.15 10:04close7920.011.049410.000000.000000.2510745.00
15882016.12.15 10:04close7930.011.049410.000000.000000.4410745.44
15892016.12.15 13:36buy7950.011.042460.000000.00000
15902016.12.15 13:37buy7960.011.041820.000000.00000
15912016.12.15 13:48buy7970.011.041130.000000.00000
15922016.12.15 14:12close7970.011.042610.000000.000001.4110746.85
15932016.12.15 14:12close7950.011.042610.000000.000000.0810746.93
15942016.12.15 14:12close7960.011.042610.000000.000000.7210747.65
15952016.12.15 18:52buy7980.011.036790.000000.00000
15962016.12.15 19:16close7980.011.038790.000000.000001.9310749.58
15972016.12.16 16:22buy7990.011.042120.000000.00000
15982016.12.16 16:29buy8000.011.041490.000000.00000
15992016.12.16 16:33buy8010.011.041230.000000.00000
16002016.12.16 17:01close8010.011.042690.000000.000001.3910750.97
16012016.12.16 17:01close7990.011.042690.000000.000000.5010751.47
16022016.12.16 17:01close8000.011.042690.000000.000001.1310752.60
16032016.12.19 02:40sell8020.011.046590.000000.00000
16042016.12.19 02:59close8020.011.045740.000000.000000.7810753.38
16052016.12.19 15:08buy8030.011.042510.000000.00000
16062016.12.19 15:58close8030.011.042960.000000.000000.3810753.76
16072016.12.19 21:36buy8040.011.040400.000000.00000
16082016.12.19 21:52buy8050.021.039640.000000.00000
16092016.12.19 23:38close8050.021.040200.000000.000000.9810754.74
16102016.12.19 23:38close8040.011.040200.000000.00000-0.2710754.47
16112016.12.20 08:04buy8060.011.038730.000000.00000
16122016.12.20 08:35buy8070.021.038170.000000.00000
16132016.12.20 08:48buy8080.011.037920.000000.00000
16142016.12.20 09:05close8070.021.038850.000000.000001.2210755.69
16152016.12.20 09:05close8080.011.038850.000000.000000.8610756.55
16162016.12.20 09:05close8060.011.038850.000000.000000.0510756.60
16172016.12.20 14:37buy8090.011.035720.000000.00000
16182016.12.20 14:44buy8100.011.035410.000000.00000
16192016.12.20 15:13close8100.011.036280.000000.000000.8010757.40
16202016.12.20 15:13close8090.011.036280.000000.000000.4910757.89
16212016.12.20 19:58sell8110.011.039780.000000.00000
16222016.12.20 20:34close8110.011.039270.000000.000000.4410758.33
16232016.12.21 15:50sell8120.011.043360.000000.00000
16242016.12.21 15:58sell8130.011.043760.000000.00000
16252016.12.21 18:01close8130.011.043030.000000.000000.6610758.99
16262016.12.21 18:01close8120.011.043030.000000.000000.2610759.25
16272016.12.28 12:59buy8140.011.043290.000000.00000
16282016.12.28 13:16buy8150.011.042200.000000.00000
16292016.12.28 13:27buy8160.021.041580.000000.00000
16302016.12.28 13:43buy8170.011.041240.000000.00000
16312016.12.28 14:20buy8180.031.040040.000000.00000
16322016.12.28 14:33buy8190.021.039630.000000.00000
16332016.12.28 15:39buy8200.021.038860.000000.00000
16342016.12.28 19:10buy8210.041.038290.000000.00000
16352016.12.28 19:16buy8220.021.038040.000000.00000
16362016.12.28 19:18buy8230.021.037920.000000.00000
16372016.12.28 19:23buy8240.021.037820.000000.00000
16382016.12.28 19:26buy8250.041.037510.000000.00000
16392016.12.28 20:28close8210.041.039510.000000.000004.6010763.85
16402016.12.28 20:28close8250.041.039510.000000.000007.7210771.57
16412016.12.28 20:28close8180.031.039510.000000.00000-1.8010769.77
16422016.12.28 20:28close8230.021.039510.000000.000003.0410772.81
16432016.12.28 20:28close8220.021.039510.000000.000002.8010775.61
16442016.12.28 20:28close8160.021.039510.000000.00000-4.2810771.33
16452016.12.28 20:28close8190.021.039510.000000.00000-0.3810770.95
16462016.12.28 20:28close8200.021.039510.000000.000001.1610772.11
16472016.12.28 20:28close8240.021.039510.000000.000003.2410775.35
16482016.12.28 20:28close8170.011.039510.000000.00000-1.8010773.55
16492016.12.28 20:28close8150.011.039510.000000.00000-2.7610770.79
16502016.12.28 20:28close8140.011.039510.000000.00000-3.8510766.94
16512016.12.28 22:13sell8260.011.041750.000000.00000
16522016.12.28 22:47close8260.011.040920.000000.000000.7610767.70
16532016.12.30 01:36sell8270.011.051790.000000.00000
16542016.12.30 01:40sell8280.011.058610.000000.00000
16552016.12.30 01:41sell8290.011.064050.000000.00000
16562016.12.30 02:55close8290.011.055020.000000.000008.9610776.66
16572016.12.30 02:55close8270.011.054840.000000.00000-3.1210773.54
16582016.12.30 02:55close8280.011.054830.000000.000003.7110777.25
16592016.12.30 10:00buy8300.011.050700.000000.00000
16602016.12.30 10:30close8300.011.051690.000000.000000.9210778.17
16612016.12.30 11:58sell8310.011.057930.000000.00000
16622016.12.30 12:00sell8320.011.058770.000000.00000
16632016.12.30 12:26close8320.011.056190.000000.000002.5110780.68
16642016.12.30 12:26close8310.011.056190.000000.000001.6710782.35
16652017.01.02 14:09buy8330.011.047630.000000.00000
16662017.01.02 14:14buy8340.011.047430.000000.00000
16672017.01.02 14:52buy8350.011.047060.000000.00000
16682017.01.02 14:56buy8360.011.046810.000000.00000
16692017.01.02 15:01buy8370.011.046560.000000.00000
16702017.01.02 16:43close8370.011.047440.000000.000000.8110783.16
16712017.01.02 16:43close8330.011.047440.000000.00000-0.2610782.90
16722017.01.02 16:43close8340.011.047440.000000.00000-0.0610782.84
16732017.01.02 16:43close8350.011.047440.000000.000000.3110783.15
16742017.01.02 16:43close8360.011.047440.000000.000000.5610783.71
16752017.01.03 09:16buy8380.011.046220.000000.00000
16762017.01.03 09:37buy8390.011.045770.000000.00000
16772017.01.03 09:44buy8400.011.045520.000000.00000
16782017.01.03 10:07close8400.011.046310.000000.000000.7210784.43
16792017.01.03 10:07close8380.011.046310.000000.000000.0210784.45
16802017.01.03 10:07close8390.011.046310.000000.000000.4710784.92
16812017.01.03 10:36buy8410.011.042740.000000.00000
16822017.01.03 11:18buy8420.011.041970.000000.00000
16832017.01.03 11:34buy8430.011.041180.000000.00000
16842017.01.03 11:54buy8440.011.040500.000000.00000
16852017.01.03 12:01buy8450.011.039870.000000.00000
16862017.01.03 12:20close8450.011.041610.000000.000001.6710786.59
16872017.01.03 12:20close8410.011.041610.000000.00000-1.2010785.39
16882017.01.03 12:20close8420.011.041610.000000.00000-0.4310784.96
16892017.01.03 12:20close8430.011.041610.000000.000000.3610785.32
16902017.01.03 12:20close8440.011.041610.000000.000001.0410786.36
16912017.01.03 13:24buy8460.011.038460.000000.00000
16922017.01.03 13:58close8460.011.039090.000000.000000.5610786.92
16932017.01.03 18:42sell8470.011.042500.000000.00000
16942017.01.03 18:44sell8480.011.043010.000000.00000
16952017.01.03 19:26close8480.011.041010.000000.000001.9310788.85
16962017.01.03 19:26close8470.011.041010.000000.000001.4210790.27
16972017.01.04 11:22sell8490.011.044440.000000.00000
16982017.01.04 11:55close8490.011.043920.000000.000000.4510790.72
16992017.01.04 17:07sell8500.011.046730.000000.00000
17002017.01.04 18:02sell8510.021.048020.000000.00000
17012017.01.04 18:20sell8520.011.048410.000000.00000
17022017.01.04 18:54close8510.021.047370.000000.000001.1610791.88
17032017.01.04 18:54close8520.011.047370.000000.000000.9710792.85
17042017.01.04 18:54close8500.011.047370.000000.00000-0.7110792.14
17052017.01.05 07:10sell8530.011.053070.000000.00000
17062017.01.05 07:12sell8540.011.053470.000000.00000
17072017.01.05 07:17sell8550.011.053800.000000.00000
17082017.01.05 07:22sell8560.021.055060.000000.00000
17092017.01.05 08:40sell8570.041.057150.000000.00000
17102017.01.05 09:16close8570.041.055070.000000.000008.0410800.18
17112017.01.05 09:16close8560.021.055070.000000.00000-0.1610800.02
17122017.01.05 09:16close8530.011.055070.000000.00000-2.0710797.95
17132017.01.05 09:16close8550.011.055070.000000.00000-1.3410796.61
17142017.01.05 09:16close8540.011.055070.000000.00000-1.6710794.94
17152017.01.05 12:41buy8580.011.049960.000000.00000
17162017.01.05 12:44buy8590.011.049440.000000.00000
17172017.01.05 13:43close8590.011.050020.000000.000000.5110795.45
17182017.01.05 13:43close8580.011.050020.000000.00000-0.0110795.44
17192017.01.05 15:46sell8600.011.053850.000000.00000
17202017.01.05 16:18sell8610.011.054410.000000.00000
17212017.01.05 17:05sell8620.011.055090.000000.00000
17222017.01.05 17:11sell8630.011.055850.000000.00000
17232017.01.05 17:29sell8640.011.056760.000000.00000
17242017.01.05 17:45sell8650.021.059030.000000.00000
17252017.01.05 17:48sell8660.011.059800.000000.00000
17262017.01.05 17:54sell8670.011.060720.000000.00000
17272017.01.06 01:45sell8680.011.061060.000000.00000
17282017.01.06 14:37close8650.021.057330.000000.000003.3210798.76
17292017.01.06 14:37close8600.011.057330.000000.00000-3.5210795.24
17302017.01.06 14:37close8620.011.057330.000000.00000-2.2810792.96
17312017.01.06 14:37close8630.011.057330.000000.00000-1.5210791.44
17322017.01.06 14:37close8640.011.057330.000000.00000-0.6110790.84
17332017.01.06 14:37close8610.011.057330.000000.00000-2.9610787.88
17342017.01.06 14:37close8660.011.057330.000000.000002.4310790.31
17352017.01.06 14:37close8670.011.057330.000000.000003.3510793.66
17362017.01.06 14:37close8680.011.057330.000000.000003.6610797.32
17372017.01.06 21:36buy8690.011.052550.000000.00000
17382017.01.06 21:53close8690.011.053230.000000.000000.6110797.93
17392017.01.09 18:24sell8700.011.057020.000000.00000
17402017.01.09 18:33sell8710.011.057450.000000.00000
17412017.01.09 19:08close8710.011.056910.000000.000000.4710798.40
17422017.01.09 19:08close8700.011.056910.000000.000000.0410798.44
17432017.01.10 01:26sell8720.011.058800.000000.00000
17442017.01.10 01:35close8720.011.058500.000000.000000.2310798.67
17452017.01.10 05:33sell8730.011.061890.000000.00000
17462017.01.10 06:13close8730.011.061460.000000.000000.3610799.03
17472017.01.10 14:54buy8740.011.056590.000000.00000
17482017.01.10 15:07buy8750.011.056150.000000.00000
17492017.01.10 15:23close8750.011.056960.000000.000000.7410799.77
17502017.01.10 15:23close8740.011.056960.000000.000000.3010800.07
17512017.01.11 11:43buy8760.011.053080.000000.00000
17522017.01.11 12:08buy8770.011.052890.000000.00000
17532017.01.11 12:30buy8780.021.052130.000000.00000
17542017.01.11 14:05buy8790.021.050680.000000.00000
17552017.01.11 14:12buy8800.011.050150.000000.00000
17562017.01.11 16:28buy8810.021.049420.000000.00000
17572017.01.11 16:33buy8820.011.049060.000000.00000
17582017.01.11 16:55buy8830.021.048300.000000.00000
17592017.01.11 17:02buy8840.041.047430.000000.00000
17602017.01.11 17:03buy8850.021.047170.000000.00000
17612017.01.11 17:14buy8860.021.047100.000000.00000
17622017.01.11 17:16buy8870.021.046810.000000.00000
17632017.01.11 17:19buy8880.041.046230.000000.00000
17642017.01.11 17:29buy8890.041.045730.000000.00000
17652017.01.11 18:29close8840.041.049510.000000.000008.0410808.11
17662017.01.11 18:29close8890.041.049500.000000.0000014.8010822.91
17672017.01.11 18:29close8880.041.049500.000000.0000012.8010835.71
17682017.01.11 18:29close8790.021.049500.000000.00000-2.5010833.21
17692017.01.11 18:29close8870.021.049500.000000.000005.2410838.45
17702017.01.11 18:29close8810.021.049500.000000.000000.0210838.47
17712017.01.11 18:29close8860.021.049500.000000.000004.6610843.13
17722017.01.11 18:29close8830.021.049500.000000.000002.2610845.39
17732017.01.11 18:29close8780.021.049500.000000.00000-5.4010839.99
17742017.01.11 18:29close8850.021.049500.000000.000004.5210844.51
17752017.01.11 18:29close8760.011.049500.000000.00000-3.6510840.86
17762017.01.11 18:29close8800.011.049500.000000.00000-0.7210840.14
17772017.01.11 18:29close8770.011.049500.000000.00000-3.4610836.68
17782017.01.11 18:29close8820.011.049500.000000.000000.3710837.05
17792017.01.11 19:51sell8900.011.055340.000000.00000
17802017.01.11 19:54sell8910.011.056510.000000.00000
17812017.01.11 20:06sell8920.021.058980.000000.00000
17822017.01.11 20:10sell8930.011.061340.000000.00000
17832017.01.11 21:39close8920.021.057490.000000.000002.8410839.89
17842017.01.11 21:39close8930.011.057490.000000.000003.7810843.67
17852017.01.11 21:39close8910.011.057490.000000.00000-1.0510842.62
17862017.01.11 21:39close8900.011.057490.000000.00000-2.2210840.40
17872017.01.12 09:00sell8940.011.063690.000000.00000
17882017.01.12 10:01close8940.011.063020.000000.000000.6010841.00
17892017.01.12 22:10buy8950.011.061460.000000.00000
17902017.01.12 22:41close8950.011.062200.000000.000000.6710841.67
17912017.01.13 11:35sell8960.011.064740.000000.00000
17922017.01.13 11:56close8960.011.064120.000000.000000.5510842.22
17932017.01.13 16:50buy8970.011.061350.000000.00000
17942017.01.13 16:52buy8980.011.060750.000000.00000
17952017.01.13 17:01buy8990.011.060120.000000.00000
17962017.01.13 17:26close8990.011.061690.000000.000001.5010843.72
17972017.01.13 17:26close8970.011.061690.000000.000000.2710843.99
17982017.01.13 17:26close8980.011.061690.000000.000000.8710844.86
17992017.01.17 08:00sell9000.011.065740.000000.00000
18002017.01.17 08:38close9000.011.065170.000000.000000.5010845.36
18012017.01.18 22:25buy9010.011.063680.000000.00000
18022017.01.19 02:50buy9020.031.062500.000000.00000
18032017.01.19 03:10close9020.031.063280.000000.000002.1310847.49
18042017.01.19 03:10close9010.011.063280.000000.00000-0.6310846.86
18052017.01.19 11:25sell9030.011.066810.000000.00000
18062017.01.19 12:01close9030.011.066040.000000.000000.7010847.56
18072017.01.19 15:43buy9040.011.060950.000000.00000
18082017.01.19 16:10buy9050.011.060230.000000.00000
18092017.01.19 16:16buy9060.011.059060.000000.00000
18102017.01.19 17:47close9060.011.061200.000000.000002.0710849.63
18112017.01.19 17:47close9040.011.061200.000000.000000.1810849.81
18122017.01.19 17:47close9050.011.061200.000000.000000.9010850.71
18132017.01.19 21:54sell9070.011.065820.000000.00000
18142017.01.19 22:10sell9080.021.066820.000000.00000
18152017.01.20 00:21close9080.021.066240.000000.000001.0810851.79
18162017.01.20 00:21close9070.011.066240.000000.00000-0.4610851.33
18172017.01.20 05:19sell9090.011.068910.000000.00000
18182017.01.20 05:31sell9100.011.069230.000000.00000
18192017.01.20 05:59close9100.011.068580.000000.000000.5810851.91
18202017.01.20 05:59close9090.011.068580.000000.000000.2610852.17
18212017.01.20 12:15buy9110.011.064200.000000.00000
18222017.01.20 12:20buy9120.021.063680.000000.00000
18232017.01.20 12:43buy9130.011.062910.000000.00000
18242017.01.20 13:50close9120.021.064100.000000.000000.7010852.87
18252017.01.20 13:50close9130.011.064100.000000.000001.1210853.99
18262017.01.20 13:50close9110.011.064100.000000.00000-0.1710853.82
18272017.01.23 02:40sell9140.011.072920.000000.00000
18282017.01.23 03:39sell9150.021.073860.000000.00000
18292017.01.23 04:03sell9160.021.074410.000000.00000
18302017.01.23 08:07sell9170.031.075190.000000.00000
18312017.01.23 08:57close9170.031.074090.000000.000003.0910856.91
18322017.01.23 08:57close9160.021.074090.000000.000000.5010857.41
18332017.01.23 08:57close9150.021.074090.000000.00000-0.6010856.81
18342017.01.23 08:57close9140.011.074090.000000.00000-1.2410855.57
18352017.01.23 23:54sell9180.011.076490.000000.00000
18362017.01.24 01:51close9180.011.076120.000000.000000.3310855.90
18372017.01.25 11:44sell9190.011.074900.000000.00000
18382017.01.25 11:55sell9200.011.075260.000000.00000
18392017.01.25 12:15close9200.011.074340.000000.000000.8510856.75
18402017.01.25 12:15close9190.011.074350.000000.000000.4810857.23
18412017.01.26 12:39buy9210.011.071420.000000.00000
18422017.01.26 13:04close9210.011.072080.000000.000000.5910857.82
18432017.01.26 15:27buy9220.011.069090.000000.00000
18442017.01.26 17:36buy9230.041.067480.000000.00000
18452017.01.26 19:47close9230.041.068130.000000.000002.3210860.14
18462017.01.26 19:47close9220.011.068130.000000.00000-1.0310859.11
18472017.01.30 03:26sell9240.011.073120.000000.00000
18482017.01.30 03:45sell9250.011.073810.000000.00000
18492017.01.30 04:27close9250.011.073200.000000.000000.5410859.65
18502017.01.30 04:27close9240.011.073200.000000.00000-0.1510859.50
18512017.01.30 10:08buy9260.011.069720.000000.00000
18522017.01.30 10:28buy9270.011.069450.000000.00000
18532017.01.30 11:05buy9280.011.069160.000000.00000
18542017.01.30 12:50close9280.011.069900.000000.000000.6710860.17
18552017.01.30 12:50close9260.011.069900.000000.000000.1110860.28
18562017.01.30 12:50close9270.011.069900.000000.000000.3810860.66
18572017.01.30 14:26buy9290.011.063210.000000.00000
18582017.01.30 14:51close9290.011.064040.000000.000000.7610861.42
18592017.01.30 18:06sell9300.011.069540.000000.00000
18602017.01.30 18:59close9300.011.068300.000000.000001.1710862.59
18612017.01.31 13:48sell9310.011.073860.000000.00000
18622017.01.31 13:54sell9320.011.074830.000000.00000
18632017.01.31 14:03sell9330.021.076150.000000.00000
18642017.01.31 15:00close9330.021.074850.000000.000002.4610865.05
18652017.01.31 15:00close9310.011.074850.000000.00000-1.0610863.99
18662017.01.31 15:00close9320.011.074870.000000.00000-0.1110863.88
18672017.01.31 16:58sell9340.011.079180.000000.00000
18682017.01.31 17:02sell9350.011.079600.000000.00000
18692017.01.31 18:16close9350.011.079100.000000.000000.4310864.31
18702017.01.31 18:16close9340.011.079080.000000.000000.0310864.34
18712017.02.01 16:14buy9360.011.075310.000000.00000
18722017.02.01 16:47close9360.011.075870.000000.000000.4910864.83
18732017.02.01 21:48sell9370.011.078830.000000.00000
18742017.02.01 22:12close9370.011.077020.000000.000001.7410866.57
18752017.02.02 22:21buy9380.011.075710.000000.00000
18762017.02.02 22:49close9380.011.076230.000000.000000.4510867.02
18772017.02.03 17:23sell9390.011.078910.000000.00000
18782017.02.03 17:47sell9400.021.079600.000000.00000
18792017.02.03 18:08close9400.021.078300.000000.000002.4610869.48
18802017.02.03 18:08close9390.011.078340.000000.000000.5010869.98
18812017.02.06 09:29buy9410.011.075240.000000.00000
18822017.02.06 10:29buy9420.021.074530.000000.00000
18832017.02.06 11:01close9420.021.075390.000000.000001.5810871.56
18842017.02.06 11:01close9410.011.075390.000000.000000.0810871.64
18852017.02.06 15:15buy9430.011.071210.000000.00000
18862017.02.06 16:28close9430.011.072100.000000.000000.8210872.46
18872017.02.07 10:01buy9440.011.068160.000000.00000
18882017.02.07 10:10buy9450.021.067290.000000.00000
18892017.02.07 10:13buy9460.011.066950.000000.00000
18902017.02.07 10:16buy9470.011.066430.000000.00000
18912017.02.07 14:02close9450.021.067550.000000.000000.3810872.84
18922017.02.07 14:02close9470.011.067550.000000.000001.0510873.89
18932017.02.07 14:02close9440.011.067550.000000.00000-0.6810873.21
18942017.02.07 14:02close9460.011.067550.000000.000000.5310873.74
18952017.02.08 11:24buy9480.011.064270.000000.00000
18962017.02.08 12:02close9480.011.064760.000000.000000.4210874.16
18972017.02.08 15:39sell9490.011.067490.000000.00000
18982017.02.08 16:08sell9500.021.068440.000000.00000
18992017.02.08 16:22sell9510.011.068980.000000.00000
19002017.02.08 18:01sell9520.041.071100.000000.00000
19012017.02.08 20:02close9520.041.069030.000000.000008.0010882.16
19022017.02.08 20:02close9500.021.069030.000000.00000-1.3210880.84
19032017.02.08 20:02close9490.011.069000.000000.00000-1.5810879.26
19042017.02.08 20:02close9510.011.069010.000000.00000-0.1010879.16
19052017.02.09 11:38sell9530.011.070930.000000.00000
19062017.02.09 11:58close9530.011.069970.000000.000000.8910880.05
19072017.02.09 20:09buy9540.011.065320.000000.00000
19082017.02.09 20:43close9540.011.065770.000000.000000.3810880.43
19092017.02.14 17:07buy9550.011.058120.000000.00000
19102017.02.14 17:32buy9560.021.057250.000000.00000
19112017.02.14 17:43buy9570.011.056890.000000.00000
19122017.02.14 17:47buy9580.011.056560.000000.00000
19132017.02.14 18:09close9560.021.057700.000000.000000.7610881.19
19142017.02.14 18:09close9580.011.057700.000000.000001.0710882.26
19152017.02.14 18:09close9550.011.057700.000000.00000-0.4910881.77
19162017.02.14 18:09close9570.011.057700.000000.000000.7410882.51
19172017.02.15 18:12sell9590.011.058080.000000.00000
19182017.02.15 18:29sell9600.011.058500.000000.00000
19192017.02.15 18:30sell9610.011.059130.000000.00000
19202017.02.15 19:58close9610.011.058250.000000.000000.8110883.32
19212017.02.15 19:58close9590.011.058250.000000.00000-0.2410883.08
19222017.02.15 19:58close9600.011.058250.000000.000000.1810883.26
19232017.02.16 03:02sell9620.011.062240.000000.00000
19242017.02.16 03:22close9620.011.061400.000000.000000.7710884.03
19252017.02.16 16:53sell9630.011.065960.000000.00000
19262017.02.16 17:03sell9640.011.066490.000000.00000
19272017.02.16 17:37close9640.011.065760.000000.000000.6610884.69
19282017.02.16 17:37close9630.011.065760.000000.000000.1310884.82
19292017.02.17 17:45buy9650.011.062730.000000.00000
19302017.02.17 17:58close9650.011.063300.000000.000000.5010885.32
19312017.02.21 03:12buy9660.011.058490.000000.00000
19322017.02.21 04:03close9660.011.058770.000000.000000.2110885.53
19332017.02.21 11:22buy9670.011.054880.000000.00000
19342017.02.21 12:16buy9680.031.053670.000000.00000
19352017.02.21 13:51close9680.031.054540.000000.000002.4010887.93
19362017.02.21 13:51close9670.011.054540.000000.00000-0.4110887.52
19372017.02.22 19:14sell9690.011.056460.000000.00000
19382017.02.22 19:44close9690.011.054990.000000.000001.4010888.92
19392017.02.23 17:56sell9700.011.058970.000000.00000
19402017.02.23 17:57sell9710.011.059390.000000.00000
19412017.02.23 18:21close9710.011.058270.000000.000001.0510889.97
19422017.02.23 18:21close9700.011.058270.000000.000000.6310890.60
19432017.02.27 03:23sell9720.011.057420.000000.00000
19442017.02.27 03:58close9720.011.057130.000000.000000.2210890.82
19452017.03.01 10:09buy9730.011.052900.000000.00000
19462017.03.01 10:57close9730.011.054330.000000.000001.3610892.18
19472017.03.01 18:16sell9740.011.055760.000000.00000
19482017.03.01 18:38sell9750.021.056390.000000.00000
19492017.03.01 19:18sell9760.021.057030.000000.00000
19502017.03.01 20:26close9760.021.056230.000000.000001.4610893.64
19512017.03.01 20:26close9750.021.056230.000000.000000.1810893.82
19522017.03.01 20:26close9740.011.056230.000000.00000-0.5410893.28
19532017.03.03 12:52sell9770.011.053990.000000.00000
19542017.03.03 13:10sell9780.011.054230.000000.00000
19552017.03.03 13:47sell9790.011.054460.000000.00000
19562017.03.03 14:17sell9800.011.054870.000000.00000
19572017.03.03 14:33sell9810.011.055450.000000.00000
19582017.03.03 14:39sell9820.011.055860.000000.00000
19592017.03.03 15:11sell9830.021.056610.000000.00000
19602017.03.03 15:20sell9840.011.056890.000000.00000
19612017.03.03 15:46sell9850.011.057170.000000.00000
19622017.03.03 17:02close9830.021.055240.000000.000002.6010895.88
19632017.03.03 17:02close9770.011.055240.000000.00000-1.3210894.56
19642017.03.03 17:02close9790.011.055240.000000.00000-0.8510893.71
19652017.03.03 17:02close9800.011.055240.000000.00000-0.4410893.27
19662017.03.03 17:02close9810.011.055240.000000.000000.1410893.41
19672017.03.03 17:02close9820.011.055240.000000.000000.5510893.96
19682017.03.03 17:02close9780.011.055240.000000.00000-1.0810892.88
19692017.03.03 17:02close9840.011.055240.000000.000001.5810894.46
19702017.03.03 17:02close9850.011.055240.000000.000001.8610896.32
19712017.03.03 21:09sell9860.011.059590.000000.00000
19722017.03.03 21:24sell9870.021.060540.000000.00000
19732017.03.03 21:57close9870.021.059710.000000.000001.5210897.84
19742017.03.03 21:57close9860.011.059710.000000.00000-0.1910897.65
19752017.03.06 10:25sell9880.011.062260.000000.00000
19762017.03.06 10:27sell9890.021.063630.000000.00000
19772017.03.06 11:27close9890.021.062360.000000.000002.4010900.05
19782017.03.06 11:27close9880.011.062360.000000.00000-0.1710899.88
19792017.03.06 14:03buy9900.011.057970.000000.00000
19802017.03.06 14:37close9900.011.058510.000000.000000.4710900.35
19812017.03.09 11:42sell9910.011.056840.000000.00000
19822017.03.09 12:52close9910.011.055770.000000.000001.0010901.35
19832017.03.09 16:13sell9920.011.060690.000000.00000
19842017.03.09 16:40close9920.011.058650.000000.000001.9710903.32
19852017.03.10 10:43sell9930.011.061540.000000.00000
19862017.03.10 11:18close9930.011.060930.000000.000000.5410903.86
19872017.03.10 16:03sell9940.011.064910.000000.00000
19882017.03.10 16:28close9940.011.063160.000000.000001.6810905.54
19892017.03.10 18:49sell9950.011.067390.000000.00000
19902017.03.10 20:40sell9960.021.068060.000000.00000
19912017.03.10 20:59sell9970.021.068460.000000.00000
19922017.03.10 23:40close9970.021.067760.000000.000001.2610906.80
19932017.03.10 23:40close9960.021.067760.000000.000000.4610907.26
19942017.03.10 23:40close9950.011.067770.000000.00000-0.4510906.81
19952017.03.13 12:11buy9980.011.067300.000000.00000
19962017.03.13 12:17buy9990.011.066860.000000.00000
19972017.03.13 12:53buy10000.011.066650.000000.00000
19982017.03.13 13:50close10000.011.067250.000000.000000.5310907.34
19992017.03.13 13:50close9980.011.067280.000000.00000-0.0910907.25
20002017.03.13 13:50close9990.011.067280.000000.000000.3510907.60
20012017.03.14 22:49buy10010.011.060420.000000.00000
20022017.03.15 00:55close10010.011.060800.000000.000000.2610907.86
20032017.03.15 21:47sell10020.011.070250.000000.00000
20042017.03.15 22:21close10020.011.069300.000000.000000.8810908.74
20052017.03.16 03:02sell10030.011.074020.000000.00000
20062017.03.16 03:57close10030.011.073560.000000.000000.3910909.13
20072017.03.16 22:47sell10040.011.076740.000000.00000
20082017.03.16 23:57close10040.011.076470.000000.000000.2010909.33
20092017.03.21 04:30sell10050.011.076950.000000.00000
20102017.03.21 05:33close10050.011.076230.000000.000000.6510909.98
20112017.03.21 11:13sell10060.011.079750.000000.00000
20122017.03.21 12:10sell10070.011.080240.000000.00000
20132017.03.21 12:27close10070.011.079230.000000.000000.9410910.92
20142017.03.21 12:27close10060.011.079230.000000.000000.4510911.37
20152017.03.24 11:37sell10080.011.080020.000000.00000
20162017.03.24 11:42sell10090.011.080390.000000.00000
20172017.03.24 12:18close10090.011.079400.000000.000000.9210912.29
20182017.03.24 12:18close10080.011.079400.000000.000000.5510912.84
20192017.03.27 01:51sell10100.011.084560.000000.00000
20202017.03.27 03:07close10100.011.084260.000000.000000.2310913.07
20212017.03.27 10:26sell10110.011.087200.000000.00000
20222017.03.27 11:03close10110.011.086430.000000.000000.7010913.77
20232017.03.27 15:31sell10120.011.089450.000000.00000
20242017.03.27 16:06sell10130.021.090260.000000.00000
20252017.03.27 16:35close10130.021.089200.000000.000001.9810915.75
20262017.03.27 16:35close10120.011.089200.000000.000000.1810915.93
20272017.03.28 21:13buy10140.011.079930.000000.00000
20282017.03.28 21:59close10140.011.080710.000000.000000.7110916.64
20292017.03.29 10:29buy10150.011.078120.000000.00000
20302017.03.29 11:19close10150.011.078850.000000.000000.6610917.30
20312017.03.29 15:05buy10160.011.074560.000000.00000
20322017.03.29 15:35close10160.011.075940.000000.000001.3110918.61
20332017.03.30 10:52buy10170.011.073780.000000.00000
20342017.03.30 12:09close10170.011.074130.000000.000000.2810918.89
20352017.03.30 20:03buy10180.011.069990.000000.00000
20362017.03.30 20:31buy10190.021.068790.000000.00000
20372017.03.30 22:08buy10200.011.068520.000000.00000
20382017.03.30 22:31buy10210.011.068280.000000.00000
20392017.03.30 23:45buy10220.021.067670.000000.00000
20402017.03.31 10:32close10220.021.068880.000000.000002.1810921.07
20412017.03.31 10:32close10190.021.068880.000000.00000-0.0610921.00
20422017.03.31 10:32close10180.011.068880.000000.00000-1.2310919.77
20432017.03.31 10:32close10200.011.068880.000000.000000.2410920.01
20442017.03.31 10:32close10210.011.068880.000000.000000.4810920.48
20452017.04.06 10:18buy10230.011.063210.000000.00000
20462017.04.06 10:57close10230.011.064460.000000.000001.1810921.66
20472017.04.07 15:01buy10240.011.062430.000000.00000
20482017.04.07 15:19close10240.011.063350.000000.000000.8510922.51
20492017.04.07 19:38buy10250.011.060750.000000.00000
20502017.04.07 19:53buy10260.021.060270.000000.00000
20512017.04.07 20:56buy10270.051.058320.000000.00000
20522017.04.07 22:46close10270.051.059460.000000.000005.3510927.86
20532017.04.07 22:46close10260.021.059460.000000.00000-1.7610926.10
20542017.04.07 22:46close10250.011.059460.000000.00000-1.3610924.74
20552017.04.12 22:52sell10280.011.066870.000000.00000
20562017.04.12 23:52close10280.011.066370.000000.000000.4310925.17
20572017.04.18 18:23sell10290.011.070210.000000.00000
20582017.04.18 18:36sell10300.011.070500.000000.00000
20592017.04.18 19:16close10300.011.069760.000000.000000.6710925.84
20602017.04.18 19:16close10290.011.069760.000000.000000.3810926.22
20612017.04.18 22:42sell10310.011.073560.000000.00000
20622017.04.18 23:52close10310.011.073070.000000.000000.4210926.64
20632017.04.20 11:12sell10320.011.075620.000000.00000
20642017.04.20 11:17sell10330.011.076010.000000.00000
20652017.04.20 11:37sell10340.021.076620.000000.00000
20662017.04.20 11:49sell10350.011.076950.000000.00000
20672017.04.20 12:35sell10360.011.077450.000000.00000
20682017.04.20 12:56close10340.021.076260.000000.000000.5810927.22
20692017.04.20 12:56close10360.011.076260.000000.000001.1210928.34
20702017.04.20 12:56close10330.011.076260.000000.00000-0.3210928.02
20712017.04.20 12:56close10320.011.076260.000000.00000-0.7110927.31
20722017.04.20 12:56close10350.011.076260.000000.000000.6210927.93
20732017.04.20 20:40buy10370.011.072820.000000.00000
20742017.04.20 20:47buy10380.011.072510.000000.00000
20752017.04.20 20:51buy10390.021.071850.000000.00000
20762017.04.20 22:05close10390.021.072680.000000.000001.5210929.45
20772017.04.20 22:05close10370.011.072680.000000.00000-0.2110929.24
20782017.04.20 22:05close10380.011.072680.000000.000000.1010929.34