| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2016.01.04 00:00 - 2017.04.20 23:59 (2016.01.01 - 2017.04.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=14; HighLowPoints=2; NumOrders2=12; HL12=false; UseATRforHL=true; ATRPeriod=10; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=108; s4=""; ProfitPoints3=66; ProfitPointsSG=66; NumOrdersSG=2; s41=""; UseCloseBy=false; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s42=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=16; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=20; yyButton=120; | ||||
| Bars in test | 487531 | Ticks modelled | 32848395 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 929.34 | Gross profit | 1562.86 | Gross loss | -633.52 |
| Profit factor | 2.47 | Expected payoff | 0.89 | ||
| Absolute drawdown | 282.15 | Maximal drawdown | 498.89 (4.88%) | Relative drawdown | 4.88% (498.89) |
| Total trades | 1039 | Short positions (won %) | 481 (72.97%) | Long positions (won %) | 558 (74.19%) |
| Profit trades (% of total) | 765 (73.63%) | Loss trades (% of total) | 274 (26.37%) | ||
| Largest | profit trade | 49.60 | loss trade | -20.68 | |
| Average | profit trade | 2.04 | loss trade | -2.31 | |
| Maximum | consecutive wins (profit in money) | 20 (82.07) | consecutive losses (loss in money) | 19 (-150.72) | |
| Maximal | consecutive profit (count of wins) | 170.78 (7) | consecutive loss (count of losses) | -150.72 (19) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 03:04 | buy | 1 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 03:07 | buy | 2 | 0.01 | 1.08387 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.04 03:15 | buy | 3 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.04 03:20 | buy | 4 | 0.02 | 1.08293 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.04 03:41 | close | 4 | 0.02 | 1.08423 | 0.00000 | 0.00000 | 2.46 | 10002.46 |
| 6 | 2016.01.04 03:41 | close | 1 | 0.01 | 1.08423 | 0.00000 | 0.00000 | -0.19 | 10002.27 |
| 7 | 2016.01.04 03:41 | close | 2 | 0.01 | 1.08423 | 0.00000 | 0.00000 | 0.29 | 10002.56 |
| 8 | 2016.01.04 03:41 | close | 3 | 0.01 | 1.08423 | 0.00000 | 0.00000 | 0.58 | 10003.14 |
| 9 | 2016.01.04 06:40 | sell | 5 | 0.01 | 1.08814 | 0.00000 | 0.00000 | ||
| 10 | 2016.01.04 07:08 | close | 5 | 0.01 | 1.08755 | 0.00000 | 0.00000 | 0.52 | 10003.66 |
| 11 | 2016.01.04 07:43 | sell | 6 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
| 12 | 2016.01.04 07:46 | sell | 7 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 13 | 2016.01.04 08:32 | close | 7 | 0.01 | 1.08917 | 0.00000 | 0.00000 | 1.11 | 10004.77 |
| 14 | 2016.01.04 08:32 | close | 6 | 0.01 | 1.08917 | 0.00000 | 0.00000 | 0.74 | 10005.51 |
| 15 | 2016.01.04 10:09 | sell | 8 | 0.01 | 1.09291 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.04 10:22 | sell | 9 | 0.02 | 1.09421 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.04 10:42 | close | 9 | 0.02 | 1.09244 | 0.00000 | 0.00000 | 3.40 | 10008.91 |
| 18 | 2016.01.04 10:42 | close | 8 | 0.01 | 1.09244 | 0.00000 | 0.00000 | 0.40 | 10009.31 |
| 19 | 2016.01.04 15:40 | buy | 10 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.04 16:50 | buy | 11 | 0.01 | 1.08448 | 0.00000 | 0.00000 | ||
| 21 | 2016.01.04 17:15 | buy | 12 | 0.04 | 1.08164 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.04 18:00 | buy | 13 | 0.02 | 1.08030 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.04 18:14 | buy | 14 | 0.01 | 1.07903 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.04 18:20 | buy | 15 | 0.01 | 1.07846 | 0.00000 | 0.00000 | ||
| 25 | 2016.01.04 19:52 | close | 12 | 0.04 | 1.08180 | 0.00000 | 0.00000 | 0.36 | 10009.67 |
| 26 | 2016.01.04 19:52 | close | 13 | 0.02 | 1.08180 | 0.00000 | 0.00000 | 2.86 | 10012.53 |
| 27 | 2016.01.04 19:52 | close | 15 | 0.01 | 1.08180 | 0.00000 | 0.00000 | 3.27 | 10015.80 |
| 28 | 2016.01.04 19:52 | close | 10 | 0.01 | 1.08180 | 0.00000 | 0.00000 | -4.01 | 10011.79 |
| 29 | 2016.01.04 19:52 | close | 11 | 0.01 | 1.08180 | 0.00000 | 0.00000 | -2.75 | 10009.04 |
| 30 | 2016.01.04 19:52 | close | 14 | 0.01 | 1.08180 | 0.00000 | 0.00000 | 2.70 | 10011.74 |
| 31 | 2016.01.05 10:52 | buy | 16 | 0.01 | 1.07937 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.05 11:18 | buy | 17 | 0.02 | 1.07859 | 0.00000 | 0.00000 | ||
| 33 | 2016.01.05 12:05 | buy | 18 | 0.02 | 1.07700 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.05 13:01 | buy | 19 | 0.01 | 1.07637 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.05 13:38 | buy | 20 | 0.01 | 1.07580 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.05 13:58 | buy | 21 | 0.02 | 1.07534 | 0.00000 | 0.00000 | ||
| 37 | 2016.01.05 15:18 | buy | 22 | 0.02 | 1.07424 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.05 17:25 | buy | 23 | 0.03 | 1.07290 | 0.00000 | 0.00000 | ||
| 39 | 2016.01.05 17:29 | buy | 24 | 0.06 | 1.07265 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.05 17:32 | buy | 25 | 0.04 | 1.07203 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.05 17:41 | buy | 26 | 0.04 | 1.07155 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.05 17:48 | buy | 27 | 0.06 | 1.07121 | 0.00000 | 0.00000 | ||
| 43 | 2016.01.05 18:20 | close | 24 | 0.06 | 1.07355 | 0.00000 | 0.00000 | 4.98 | 10016.72 |
| 44 | 2016.01.05 18:20 | close | 27 | 0.06 | 1.07355 | 0.00000 | 0.00000 | 13.62 | 10030.34 |
| 45 | 2016.01.05 18:20 | close | 26 | 0.04 | 1.07354 | 0.00000 | 0.00000 | 7.68 | 10038.02 |
| 46 | 2016.01.05 18:20 | close | 25 | 0.04 | 1.07355 | 0.00000 | 0.00000 | 5.80 | 10043.82 |
| 47 | 2016.01.05 18:20 | close | 23 | 0.03 | 1.07355 | 0.00000 | 0.00000 | 1.74 | 10045.56 |
| 48 | 2016.01.05 18:20 | close | 21 | 0.02 | 1.07355 | 0.00000 | 0.00000 | -3.72 | 10041.84 |
| 49 | 2016.01.05 18:20 | close | 22 | 0.02 | 1.07355 | 0.00000 | 0.00000 | -1.52 | 10040.32 |
| 50 | 2016.01.05 18:20 | close | 17 | 0.02 | 1.07355 | 0.00000 | 0.00000 | -10.22 | 10030.10 |
| 51 | 2016.01.05 18:20 | close | 18 | 0.02 | 1.07355 | 0.00000 | 0.00000 | -7.04 | 10023.06 |
| 52 | 2016.01.05 18:20 | close | 16 | 0.01 | 1.07355 | 0.00000 | 0.00000 | -5.89 | 10017.17 |
| 53 | 2016.01.05 18:20 | close | 19 | 0.01 | 1.07355 | 0.00000 | 0.00000 | -2.89 | 10014.28 |
| 54 | 2016.01.05 18:20 | close | 20 | 0.01 | 1.07355 | 0.00000 | 0.00000 | -2.32 | 10011.96 |
| 55 | 2016.01.06 09:37 | buy | 28 | 0.01 | 1.07247 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.06 09:50 | buy | 29 | 0.01 | 1.07214 | 0.00000 | 0.00000 | ||
| 57 | 2016.01.06 10:11 | close | 29 | 0.01 | 1.07335 | 0.00000 | 0.00000 | 1.14 | 10013.10 |
| 58 | 2016.01.06 10:11 | close | 28 | 0.01 | 1.07335 | 0.00000 | 0.00000 | 0.81 | 10013.91 |
| 59 | 2016.01.06 21:14 | sell | 30 | 0.01 | 1.07936 | 0.00000 | 0.00000 | ||
| 60 | 2016.01.06 22:33 | close | 30 | 0.01 | 1.07840 | 0.00000 | 0.00000 | 0.89 | 10014.80 |
| 61 | 2016.01.07 03:42 | sell | 31 | 0.01 | 1.08069 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.07 05:13 | sell | 32 | 0.03 | 1.08183 | 0.00000 | 0.00000 | ||
| 63 | 2016.01.07 09:09 | close | 32 | 0.03 | 1.08070 | 0.00000 | 0.00000 | 3.18 | 10017.98 |
| 64 | 2016.01.07 09:09 | close | 31 | 0.01 | 1.08070 | 0.00000 | 0.00000 | -0.08 | 10017.90 |
| 65 | 2016.01.07 09:35 | buy | 33 | 0.01 | 1.07929 | 0.00000 | 0.00000 | ||
| 66 | 2016.01.07 09:37 | buy | 34 | 0.01 | 1.07869 | 0.00000 | 0.00000 | ||
| 67 | 2016.01.07 10:07 | buy | 35 | 0.01 | 1.07822 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.07 10:13 | buy | 36 | 0.01 | 1.07793 | 0.00000 | 0.00000 | ||
| 69 | 2016.01.07 10:52 | close | 36 | 0.01 | 1.07930 | 0.00000 | 0.00000 | 1.30 | 10019.20 |
| 70 | 2016.01.07 10:52 | close | 33 | 0.01 | 1.07930 | 0.00000 | 0.00000 | -0.06 | 10019.14 |
| 71 | 2016.01.07 10:52 | close | 34 | 0.01 | 1.07930 | 0.00000 | 0.00000 | 0.54 | 10019.68 |
| 72 | 2016.01.07 10:52 | close | 35 | 0.01 | 1.07930 | 0.00000 | 0.00000 | 1.01 | 10020.69 |
| 73 | 2016.01.07 13:34 | sell | 37 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.07 14:05 | close | 37 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 0.96 | 10021.65 |
| 75 | 2016.01.07 20:39 | sell | 38 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 76 | 2016.01.07 20:45 | sell | 39 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 77 | 2016.01.07 21:20 | close | 39 | 0.01 | 1.08940 | 0.00000 | 0.00000 | 1.28 | 10022.93 |
| 78 | 2016.01.07 21:20 | close | 38 | 0.01 | 1.08940 | 0.00000 | 0.00000 | 0.49 | 10023.42 |
| 79 | 2016.01.07 22:22 | sell | 40 | 0.01 | 1.09383 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.07 23:47 | close | 40 | 0.01 | 1.09318 | 0.00000 | 0.00000 | 0.58 | 10024.00 |
| 81 | 2016.01.08 03:24 | buy | 41 | 0.01 | 1.08841 | 0.00000 | 0.00000 | ||
| 82 | 2016.01.08 03:31 | buy | 42 | 0.01 | 1.08789 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.08 04:52 | close | 42 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 0.86 | 10024.86 |
| 84 | 2016.01.08 04:52 | close | 41 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 0.34 | 10025.20 |
| 85 | 2016.01.08 17:15 | sell | 43 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.08 17:20 | sell | 44 | 0.01 | 1.09040 | 0.00000 | 0.00000 | ||
| 87 | 2016.01.08 18:52 | close | 44 | 0.01 | 1.08901 | 0.00000 | 0.00000 | 1.32 | 10026.52 |
| 88 | 2016.01.08 18:52 | close | 43 | 0.01 | 1.08901 | 0.00000 | 0.00000 | 0.43 | 10026.95 |
| 89 | 2016.01.12 04:42 | sell | 45 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
| 90 | 2016.01.12 05:16 | close | 45 | 0.01 | 1.08744 | 0.00000 | 0.00000 | 0.29 | 10027.24 |
| 91 | 2016.01.12 11:53 | buy | 46 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.12 12:42 | buy | 47 | 0.03 | 1.08472 | 0.00000 | 0.00000 | ||
| 93 | 2016.01.12 13:10 | close | 47 | 0.03 | 1.08559 | 0.00000 | 0.00000 | 2.40 | 10029.64 |
| 94 | 2016.01.12 13:10 | close | 46 | 0.01 | 1.08559 | 0.00000 | 0.00000 | -0.34 | 10029.30 |
| 95 | 2016.01.13 03:28 | buy | 48 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.13 04:52 | close | 48 | 0.01 | 1.08251 | 0.00000 | 0.00000 | 0.25 | 10029.55 |
| 97 | 2016.01.13 16:53 | sell | 49 | 0.01 | 1.08468 | 0.00000 | 0.00000 | ||
| 98 | 2016.01.13 17:35 | sell | 50 | 0.05 | 1.08782 | 0.00000 | 0.00000 | ||
| 99 | 2016.01.13 18:00 | close | 50 | 0.05 | 1.08446 | 0.00000 | 0.00000 | 16.45 | 10046.00 |
| 100 | 2016.01.13 18:00 | close | 49 | 0.01 | 1.08446 | 0.00000 | 0.00000 | 0.15 | 10046.15 |
| 101 | 2016.01.14 11:05 | sell | 51 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
| 102 | 2016.01.14 11:34 | close | 51 | 0.01 | 1.09073 | 0.00000 | 0.00000 | 2.37 | 10048.52 |
| 103 | 2016.01.14 17:50 | buy | 52 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.14 18:01 | buy | 53 | 0.01 | 1.08394 | 0.00000 | 0.00000 | ||
| 105 | 2016.01.14 18:25 | close | 53 | 0.01 | 1.08554 | 0.00000 | 0.00000 | 1.53 | 10050.05 |
| 106 | 2016.01.14 18:25 | close | 52 | 0.01 | 1.08554 | 0.00000 | 0.00000 | 0.98 | 10051.03 |
| 107 | 2016.01.15 15:40 | sell | 54 | 0.01 | 1.09527 | 0.00000 | 0.00000 | ||
| 108 | 2016.01.15 15:50 | sell | 55 | 0.02 | 1.09766 | 0.00000 | 0.00000 | ||
| 109 | 2016.01.15 16:09 | close | 55 | 0.02 | 1.09335 | 0.00000 | 0.00000 | 8.48 | 10059.51 |
| 110 | 2016.01.15 16:09 | close | 54 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 1.85 | 10061.36 |
| 111 | 2016.01.15 21:55 | buy | 56 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
| 112 | 2016.01.15 22:19 | close | 56 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 1.75 | 10063.11 |
| 113 | 2016.01.19 16:48 | sell | 57 | 0.01 | 1.09006 | 0.00000 | 0.00000 | ||
| 114 | 2016.01.19 17:45 | close | 57 | 0.01 | 1.08977 | 0.00000 | 0.00000 | 0.22 | 10063.33 |
| 115 | 2016.01.19 20:07 | sell | 58 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 116 | 2016.01.19 20:59 | close | 58 | 0.01 | 1.09249 | 0.00000 | 0.00000 | 0.81 | 10064.14 |
| 117 | 2016.01.20 13:41 | buy | 59 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
| 118 | 2016.01.20 14:03 | buy | 60 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 119 | 2016.01.20 14:39 | close | 60 | 0.01 | 1.09115 | 0.00000 | 0.00000 | 0.84 | 10064.98 |
| 120 | 2016.01.20 14:39 | close | 59 | 0.01 | 1.09115 | 0.00000 | 0.00000 | 0.23 | 10065.21 |
| 121 | 2016.01.22 21:09 | buy | 61 | 0.01 | 1.07937 | 0.00000 | 0.00000 | ||
| 122 | 2016.01.22 21:25 | close | 61 | 0.01 | 1.07977 | 0.00000 | 0.00000 | 0.33 | 10065.54 |
| 123 | 2016.01.27 15:19 | sell | 62 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 124 | 2016.01.27 15:31 | sell | 63 | 0.02 | 1.09084 | 0.00000 | 0.00000 | ||
| 125 | 2016.01.27 15:52 | close | 63 | 0.02 | 1.08972 | 0.00000 | 0.00000 | 2.10 | 10067.64 |
| 126 | 2016.01.27 15:52 | close | 62 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 0.07 | 10067.71 |
| 127 | 2016.01.28 11:10 | sell | 64 | 0.01 | 1.09164 | 0.00000 | 0.00000 | ||
| 128 | 2016.01.28 11:14 | sell | 65 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
| 129 | 2016.01.28 11:49 | close | 65 | 0.01 | 1.09117 | 0.00000 | 0.00000 | 0.97 | 10068.68 |
| 130 | 2016.01.28 11:49 | close | 64 | 0.01 | 1.09117 | 0.00000 | 0.00000 | 0.40 | 10069.08 |
| 131 | 2016.01.29 16:01 | buy | 66 | 0.01 | 1.08664 | 0.00000 | 0.00000 | ||
| 132 | 2016.01.29 16:11 | buy | 67 | 0.01 | 1.08597 | 0.00000 | 0.00000 | ||
| 133 | 2016.01.29 16:14 | buy | 68 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
| 134 | 2016.01.29 16:38 | buy | 69 | 0.02 | 1.08419 | 0.00000 | 0.00000 | ||
| 135 | 2016.01.29 16:44 | buy | 70 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 136 | 2016.01.29 17:06 | buy | 71 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 137 | 2016.01.29 17:21 | buy | 72 | 0.01 | 1.08274 | 0.00000 | 0.00000 | ||
| 138 | 2016.01.29 17:43 | buy | 73 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
| 139 | 2016.01.29 18:12 | buy | 74 | 0.01 | 1.08128 | 0.00000 | 0.00000 | ||
| 140 | 2016.01.29 20:00 | close | 69 | 0.02 | 1.08415 | 0.00000 | 0.00000 | -0.22 | 10068.86 |
| 141 | 2016.01.29 20:00 | close | 66 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -2.58 | 10066.28 |
| 142 | 2016.01.29 20:00 | close | 68 | 0.01 | 1.08411 | 0.00000 | 0.00000 | -1.50 | 10064.78 |
| 143 | 2016.01.29 20:00 | close | 74 | 0.01 | 1.08411 | 0.00000 | 0.00000 | 2.76 | 10067.54 |
| 144 | 2016.01.29 20:00 | close | 67 | 0.01 | 1.08411 | 0.00000 | 0.00000 | -1.93 | 10065.61 |
| 145 | 2016.01.29 20:00 | close | 70 | 0.01 | 1.08411 | 0.00000 | 0.00000 | 0.38 | 10065.99 |
| 146 | 2016.01.29 20:00 | close | 71 | 0.01 | 1.08411 | 0.00000 | 0.00000 | 0.86 | 10066.85 |
| 147 | 2016.01.29 20:00 | close | 72 | 0.01 | 1.08411 | 0.00000 | 0.00000 | 1.30 | 10068.15 |
| 148 | 2016.01.29 20:00 | close | 73 | 0.01 | 1.08411 | 0.00000 | 0.00000 | 1.84 | 10069.99 |
| 149 | 2016.02.01 16:51 | sell | 75 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
| 150 | 2016.02.01 17:01 | sell | 76 | 0.01 | 1.09040 | 0.00000 | 0.00000 | ||
| 151 | 2016.02.01 17:46 | close | 76 | 0.01 | 1.08933 | 0.00000 | 0.00000 | 1.00 | 10070.99 |
| 152 | 2016.02.01 17:46 | close | 75 | 0.01 | 1.08933 | 0.00000 | 0.00000 | 0.51 | 10071.50 |
| 153 | 2016.02.03 15:24 | sell | 77 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
| 154 | 2016.02.03 16:20 | sell | 78 | 0.02 | 1.09756 | 0.00000 | 0.00000 | ||
| 155 | 2016.02.03 16:46 | sell | 79 | 0.01 | 1.09849 | 0.00000 | 0.00000 | ||
| 156 | 2016.02.03 16:49 | sell | 80 | 0.01 | 1.09926 | 0.00000 | 0.00000 | ||
| 157 | 2016.02.03 16:56 | sell | 81 | 0.01 | 1.10085 | 0.00000 | 0.00000 | ||
| 158 | 2016.02.03 17:01 | sell | 82 | 0.01 | 1.10339 | 0.00000 | 0.00000 | ||
| 159 | 2016.02.03 17:29 | sell | 83 | 0.01 | 1.10432 | 0.00000 | 0.00000 | ||
| 160 | 2016.02.03 17:31 | sell | 84 | 0.01 | 1.10695 | 0.00000 | 0.00000 | ||
| 161 | 2016.02.03 20:06 | sell | 85 | 0.01 | 1.10831 | 0.00000 | 0.00000 | ||
| 162 | 2016.02.03 20:10 | sell | 86 | 0.04 | 1.11056 | 0.00000 | 0.00000 | ||
| 163 | 2016.02.03 20:43 | sell | 87 | 0.02 | 1.11206 | 0.00000 | 0.00000 | ||
| 164 | 2016.02.03 20:49 | sell | 88 | 0.02 | 1.11298 | 0.00000 | 0.00000 | ||
| 165 | 2016.02.03 20:57 | sell | 89 | 0.02 | 1.11343 | 0.00000 | 0.00000 | ||
| 166 | 2016.02.03 21:03 | sell | 90 | 0.02 | 1.11442 | 0.00000 | 0.00000 | ||
| 167 | 2016.02.03 21:04 | sell | 91 | 0.02 | 1.11364 | 0.00000 | 0.00000 | ||
| 168 | 2016.02.04 02:35 | sell | 92 | 0.02 | 1.11143 | 0.00000 | 0.00000 | ||
| 169 | 2016.02.04 04:36 | close | 86 | 0.04 | 1.10790 | 0.00000 | 0.00000 | 10.73 | 10082.23 |
| 170 | 2016.02.04 04:36 | close | 92 | 0.02 | 1.10790 | 0.00000 | 0.00000 | 6.92 | 10089.15 |
| 171 | 2016.02.04 04:36 | close | 78 | 0.02 | 1.10792 | 0.00000 | 0.00000 | -20.68 | 10068.47 |
| 172 | 2016.02.04 04:36 | close | 91 | 0.02 | 1.10792 | 0.00000 | 0.00000 | 11.48 | 10079.96 |
| 173 | 2016.02.04 04:36 | close | 90 | 0.02 | 1.10792 | 0.00000 | 0.00000 | 13.04 | 10093.00 |
| 174 | 2016.02.04 04:36 | close | 89 | 0.02 | 1.10792 | 0.00000 | 0.00000 | 11.06 | 10104.07 |
| 175 | 2016.02.04 04:36 | close | 88 | 0.02 | 1.10792 | 0.00000 | 0.00000 | 10.16 | 10114.23 |
| 176 | 2016.02.04 04:36 | close | 87 | 0.02 | 1.10792 | 0.00000 | 0.00000 | 8.32 | 10122.56 |
| 177 | 2016.02.04 04:36 | close | 85 | 0.01 | 1.10792 | 0.00000 | 0.00000 | 0.41 | 10122.97 |
| 178 | 2016.02.04 04:36 | close | 77 | 0.01 | 1.10792 | 0.00000 | 0.00000 | -11.89 | 10111.08 |
| 179 | 2016.02.04 04:36 | close | 83 | 0.01 | 1.10792 | 0.00000 | 0.00000 | -3.58 | 10107.51 |
| 180 | 2016.02.04 04:36 | close | 82 | 0.01 | 1.10792 | 0.00000 | 0.00000 | -4.51 | 10103.00 |
| 181 | 2016.02.04 04:36 | close | 81 | 0.01 | 1.10792 | 0.00000 | 0.00000 | -7.05 | 10095.95 |
| 182 | 2016.02.04 04:36 | close | 80 | 0.01 | 1.10792 | 0.00000 | 0.00000 | -8.64 | 10087.31 |
| 183 | 2016.02.04 04:36 | close | 79 | 0.01 | 1.10792 | 0.00000 | 0.00000 | -9.41 | 10077.91 |
| 184 | 2016.02.04 04:36 | close | 84 | 0.01 | 1.10792 | 0.00000 | 0.00000 | -0.95 | 10076.96 |
| 185 | 2016.02.04 10:57 | sell | 93 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
| 186 | 2016.02.04 11:02 | sell | 94 | 0.01 | 1.11468 | 0.00000 | 0.00000 | ||
| 187 | 2016.02.04 11:07 | sell | 95 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 188 | 2016.02.04 11:21 | sell | 96 | 0.02 | 1.11656 | 0.00000 | 0.00000 | ||
| 189 | 2016.02.04 12:42 | sell | 97 | 0.02 | 1.11765 | 0.00000 | 0.00000 | ||
| 190 | 2016.02.04 13:30 | sell | 98 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 191 | 2016.02.04 14:20 | sell | 99 | 0.01 | 1.11864 | 0.00000 | 0.00000 | ||
| 192 | 2016.02.04 14:44 | sell | 100 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
| 193 | 2016.02.04 15:06 | sell | 101 | 0.02 | 1.12078 | 0.00000 | 0.00000 | ||
| 194 | 2016.02.04 15:21 | sell | 102 | 0.02 | 1.12158 | 0.00000 | 0.00000 | ||
| 195 | 2016.02.04 15:27 | sell | 103 | 0.02 | 1.12187 | 0.00000 | 0.00000 | ||
| 196 | 2016.02.04 15:32 | sell | 104 | 0.04 | 1.12282 | 0.00000 | 0.00000 | ||
| 197 | 2016.02.04 15:33 | sell | 105 | 0.02 | 1.12303 | 0.00000 | 0.00000 | ||
| 198 | 2016.02.04 15:34 | sell | 106 | 0.02 | 1.12346 | 0.00000 | 0.00000 | ||
| 199 | 2016.02.04 15:35 | sell | 107 | 0.02 | 1.12296 | 0.00000 | 0.00000 | ||
| 200 | 2016.02.04 16:02 | close | 104 | 0.04 | 1.11927 | 0.00000 | 0.00000 | 13.92 | 10090.88 |
| 201 | 2016.02.04 16:02 | close | 107 | 0.02 | 1.11925 | 0.00000 | 0.00000 | 7.28 | 10098.16 |
| 202 | 2016.02.04 16:02 | close | 105 | 0.02 | 1.11921 | 0.00000 | 0.00000 | 7.50 | 10105.66 |
| 203 | 2016.02.04 16:02 | close | 96 | 0.02 | 1.11921 | 0.00000 | 0.00000 | -5.44 | 10100.22 |
| 204 | 2016.02.04 16:02 | close | 97 | 0.02 | 1.11921 | 0.00000 | 0.00000 | -3.26 | 10096.96 |
| 205 | 2016.02.04 16:02 | close | 106 | 0.02 | 1.11921 | 0.00000 | 0.00000 | 8.36 | 10105.32 |
| 206 | 2016.02.04 16:02 | close | 103 | 0.02 | 1.11921 | 0.00000 | 0.00000 | 5.18 | 10110.50 |
| 207 | 2016.02.04 16:02 | close | 102 | 0.02 | 1.11921 | 0.00000 | 0.00000 | 4.60 | 10115.10 |
| 208 | 2016.02.04 16:02 | close | 101 | 0.02 | 1.11921 | 0.00000 | 0.00000 | 3.00 | 10118.10 |
| 209 | 2016.02.04 16:02 | close | 93 | 0.01 | 1.11921 | 0.00000 | 0.00000 | -5.32 | 10112.78 |
| 210 | 2016.02.04 16:02 | close | 99 | 0.01 | 1.11921 | 0.00000 | 0.00000 | -0.64 | 10112.14 |
| 211 | 2016.02.04 16:02 | close | 98 | 0.01 | 1.11921 | 0.00000 | 0.00000 | -1.01 | 10111.13 |
| 212 | 2016.02.04 16:02 | close | 95 | 0.01 | 1.11921 | 0.00000 | 0.00000 | -3.53 | 10107.60 |
| 213 | 2016.02.04 16:02 | close | 94 | 0.01 | 1.11921 | 0.00000 | 0.00000 | -4.60 | 10103.00 |
| 214 | 2016.02.04 16:02 | close | 100 | 0.01 | 1.11921 | 0.00000 | 0.00000 | -0.23 | 10102.77 |
| 215 | 2016.02.05 17:07 | buy | 108 | 0.01 | 1.11196 | 0.00000 | 0.00000 | ||
| 216 | 2016.02.05 17:14 | buy | 109 | 0.01 | 1.11122 | 0.00000 | 0.00000 | ||
| 217 | 2016.02.05 17:47 | close | 109 | 0.01 | 1.11253 | 0.00000 | 0.00000 | 1.24 | 10104.01 |
| 218 | 2016.02.05 17:47 | close | 108 | 0.01 | 1.11253 | 0.00000 | 0.00000 | 0.50 | 10104.51 |
| 219 | 2016.02.05 23:09 | sell | 110 | 0.01 | 1.11645 | 0.00000 | 0.00000 | ||
| 220 | 2016.02.05 23:45 | close | 110 | 0.01 | 1.11587 | 0.00000 | 0.00000 | 0.51 | 10105.02 |
| 221 | 2016.02.08 11:15 | sell | 111 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 222 | 2016.02.08 11:19 | sell | 112 | 0.01 | 1.11737 | 0.00000 | 0.00000 | ||
| 223 | 2016.02.08 12:50 | close | 112 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 0.58 | 10105.60 |
| 224 | 2016.02.08 12:50 | close | 111 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 0.12 | 10105.72 |
| 225 | 2016.02.08 15:04 | buy | 113 | 0.01 | 1.11016 | 0.00000 | 0.00000 | ||
| 226 | 2016.02.08 15:17 | buy | 114 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
| 227 | 2016.02.08 15:22 | buy | 115 | 0.01 | 1.10904 | 0.00000 | 0.00000 | ||
| 228 | 2016.02.08 15:56 | close | 115 | 0.01 | 1.11025 | 0.00000 | 0.00000 | 1.14 | 10106.86 |
| 229 | 2016.02.08 15:56 | close | 113 | 0.01 | 1.11025 | 0.00000 | 0.00000 | 0.02 | 10106.88 |
| 230 | 2016.02.08 15:56 | close | 114 | 0.01 | 1.11025 | 0.00000 | 0.00000 | 0.74 | 10107.62 |
| 231 | 2016.02.08 18:08 | sell | 116 | 0.01 | 1.11730 | 0.00000 | 0.00000 | ||
| 232 | 2016.02.08 18:10 | sell | 117 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
| 233 | 2016.02.08 18:59 | close | 117 | 0.01 | 1.11723 | 0.00000 | 0.00000 | 1.60 | 10109.22 |
| 234 | 2016.02.08 18:59 | close | 116 | 0.01 | 1.11723 | 0.00000 | 0.00000 | 0.00 | 10109.22 |
| 235 | 2016.02.08 22:02 | sell | 118 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
| 236 | 2016.02.08 22:32 | close | 118 | 0.01 | 1.12002 | 0.00000 | 0.00000 | 1.26 | 10110.48 |
| 237 | 2016.02.09 05:28 | sell | 119 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
| 238 | 2016.02.09 05:46 | close | 119 | 0.01 | 1.12156 | 0.00000 | 0.00000 | 1.99 | 10112.47 |
| 239 | 2016.02.09 09:44 | buy | 120 | 0.01 | 1.11804 | 0.00000 | 0.00000 | ||
| 240 | 2016.02.09 10:21 | close | 120 | 0.01 | 1.11872 | 0.00000 | 0.00000 | 0.61 | 10113.08 |
| 241 | 2016.02.09 15:40 | sell | 121 | 0.01 | 1.12739 | 0.00000 | 0.00000 | ||
| 242 | 2016.02.09 15:48 | sell | 122 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
| 243 | 2016.02.09 15:55 | sell | 123 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 244 | 2016.02.09 16:35 | close | 123 | 0.01 | 1.12787 | 0.00000 | 0.00000 | 1.30 | 10114.38 |
| 245 | 2016.02.09 16:35 | close | 121 | 0.01 | 1.12787 | 0.00000 | 0.00000 | -0.55 | 10113.83 |
| 246 | 2016.02.09 16:35 | close | 122 | 0.01 | 1.12787 | 0.00000 | 0.00000 | 0.19 | 10114.02 |
| 247 | 2016.02.09 19:17 | sell | 124 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 248 | 2016.02.09 19:22 | sell | 125 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
| 249 | 2016.02.09 19:25 | sell | 126 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
| 250 | 2016.02.09 19:52 | close | 126 | 0.01 | 1.13198 | 0.00000 | 0.00000 | 1.38 | 10115.40 |
| 251 | 2016.02.09 19:52 | close | 124 | 0.01 | 1.13198 | 0.00000 | 0.00000 | 0.48 | 10115.88 |
| 252 | 2016.02.09 19:52 | close | 125 | 0.01 | 1.13198 | 0.00000 | 0.00000 | 0.89 | 10116.77 |
| 253 | 2016.02.10 12:29 | buy | 127 | 0.01 | 1.12501 | 0.00000 | 0.00000 | ||
| 254 | 2016.02.10 12:31 | buy | 128 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
| 255 | 2016.02.10 12:42 | buy | 129 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 256 | 2016.02.10 12:46 | buy | 130 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 257 | 2016.02.10 12:58 | close | 130 | 0.01 | 1.12580 | 0.00000 | 0.00000 | 1.73 | 10118.50 |
| 258 | 2016.02.10 12:58 | close | 127 | 0.01 | 1.12580 | 0.00000 | 0.00000 | 0.72 | 10119.22 |
| 259 | 2016.02.10 12:58 | close | 128 | 0.01 | 1.12580 | 0.00000 | 0.00000 | 1.16 | 10120.38 |
| 260 | 2016.02.10 12:58 | close | 129 | 0.01 | 1.12580 | 0.00000 | 0.00000 | 1.46 | 10121.84 |
| 261 | 2016.02.10 17:16 | buy | 131 | 0.01 | 1.12025 | 0.00000 | 0.00000 | ||
| 262 | 2016.02.10 17:19 | buy | 132 | 0.01 | 1.11933 | 0.00000 | 0.00000 | ||
| 263 | 2016.02.10 17:28 | buy | 133 | 0.01 | 1.11869 | 0.00000 | 0.00000 | ||
| 264 | 2016.02.10 17:31 | buy | 134 | 0.01 | 1.11717 | 0.00000 | 0.00000 | ||
| 265 | 2016.02.10 17:56 | close | 134 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 2.67 | 10124.51 |
| 266 | 2016.02.10 17:56 | close | 131 | 0.01 | 1.11991 | 0.00000 | 0.00000 | -0.41 | 10124.10 |
| 267 | 2016.02.10 17:56 | close | 132 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 0.51 | 10124.61 |
| 268 | 2016.02.10 17:56 | close | 133 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 1.15 | 10125.76 |
| 269 | 2016.02.10 21:23 | sell | 135 | 0.01 | 1.12676 | 0.00000 | 0.00000 | ||
| 270 | 2016.02.10 21:47 | sell | 136 | 0.02 | 1.12747 | 0.00000 | 0.00000 | ||
| 271 | 2016.02.10 22:00 | sell | 137 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
| 272 | 2016.02.10 22:15 | close | 136 | 0.02 | 1.12695 | 0.00000 | 0.00000 | 0.90 | 10126.66 |
| 273 | 2016.02.10 22:15 | close | 137 | 0.01 | 1.12695 | 0.00000 | 0.00000 | 0.91 | 10127.57 |
| 274 | 2016.02.10 22:15 | close | 135 | 0.01 | 1.12695 | 0.00000 | 0.00000 | -0.26 | 10127.31 |
| 275 | 2016.02.11 10:38 | sell | 138 | 0.01 | 1.13338 | 0.00000 | 0.00000 | ||
| 276 | 2016.02.11 10:39 | sell | 139 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 277 | 2016.02.11 10:59 | close | 139 | 0.01 | 1.13185 | 0.00000 | 0.00000 | 2.51 | 10129.82 |
| 278 | 2016.02.11 10:59 | close | 138 | 0.01 | 1.13183 | 0.00000 | 0.00000 | 1.48 | 10131.30 |
| 279 | 2016.02.12 10:18 | buy | 140 | 0.01 | 1.12721 | 0.00000 | 0.00000 | ||
| 280 | 2016.02.12 10:59 | close | 140 | 0.01 | 1.12806 | 0.00000 | 0.00000 | 0.78 | 10132.08 |
| 281 | 2016.02.12 15:33 | buy | 141 | 0.01 | 1.12401 | 0.00000 | 0.00000 | ||
| 282 | 2016.02.12 16:08 | close | 141 | 0.01 | 1.12559 | 0.00000 | 0.00000 | 1.51 | 10133.59 |
| 283 | 2016.02.15 10:17 | buy | 142 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
| 284 | 2016.02.15 10:30 | buy | 143 | 0.01 | 1.11984 | 0.00000 | 0.00000 | ||
| 285 | 2016.02.15 10:44 | buy | 144 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
| 286 | 2016.02.15 11:33 | close | 144 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 1.19 | 10134.78 |
| 287 | 2016.02.15 11:33 | close | 142 | 0.01 | 1.12031 | 0.00000 | 0.00000 | -0.12 | 10134.66 |
| 288 | 2016.02.15 11:33 | close | 143 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 0.40 | 10135.06 |
| 289 | 2016.02.15 17:00 | buy | 145 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
| 290 | 2016.02.15 17:01 | buy | 146 | 0.01 | 1.11439 | 0.00000 | 0.00000 | ||
| 291 | 2016.02.15 17:10 | buy | 147 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 292 | 2016.02.15 18:01 | close | 147 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 0.89 | 10135.95 |
| 293 | 2016.02.15 18:01 | close | 145 | 0.01 | 1.11449 | 0.00000 | 0.00000 | -0.17 | 10135.78 |
| 294 | 2016.02.15 18:01 | close | 146 | 0.01 | 1.11451 | 0.00000 | 0.00000 | 0.05 | 10135.83 |
| 295 | 2016.02.16 17:04 | buy | 148 | 0.01 | 1.11409 | 0.00000 | 0.00000 | ||
| 296 | 2016.02.16 17:11 | buy | 149 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
| 297 | 2016.02.16 17:58 | close | 149 | 0.01 | 1.11475 | 0.00000 | 0.00000 | 1.19 | 10137.02 |
| 298 | 2016.02.16 17:58 | close | 148 | 0.01 | 1.11473 | 0.00000 | 0.00000 | 0.57 | 10137.59 |
| 299 | 2016.02.17 11:34 | buy | 150 | 0.01 | 1.11361 | 0.00000 | 0.00000 | ||
| 300 | 2016.02.17 11:38 | buy | 151 | 0.01 | 1.11335 | 0.00000 | 0.00000 | ||
| 301 | 2016.02.17 12:01 | buy | 152 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
| 302 | 2016.02.17 13:20 | close | 152 | 0.01 | 1.11362 | 0.00000 | 0.00000 | 0.56 | 10138.15 |
| 303 | 2016.02.17 13:20 | close | 150 | 0.01 | 1.11362 | 0.00000 | 0.00000 | -0.06 | 10138.09 |
| 304 | 2016.02.17 13:20 | close | 151 | 0.01 | 1.11362 | 0.00000 | 0.00000 | 0.20 | 10138.29 |
| 305 | 2016.02.18 13:48 | buy | 153 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
| 306 | 2016.02.18 13:59 | buy | 154 | 0.01 | 1.10983 | 0.00000 | 0.00000 | ||
| 307 | 2016.02.18 14:07 | buy | 155 | 0.01 | 1.10941 | 0.00000 | 0.00000 | ||
| 308 | 2016.02.18 14:31 | close | 155 | 0.01 | 1.11041 | 0.00000 | 0.00000 | 0.93 | 10139.22 |
| 309 | 2016.02.18 14:31 | close | 153 | 0.01 | 1.11041 | 0.00000 | 0.00000 | 0.17 | 10139.39 |
| 310 | 2016.02.18 14:31 | close | 154 | 0.01 | 1.11041 | 0.00000 | 0.00000 | 0.51 | 10139.90 |
| 311 | 2016.02.18 16:20 | buy | 156 | 0.01 | 1.10775 | 0.00000 | 0.00000 | ||
| 312 | 2016.02.18 16:24 | buy | 157 | 0.01 | 1.10748 | 0.00000 | 0.00000 | ||
| 313 | 2016.02.18 16:36 | close | 157 | 0.01 | 1.10883 | 0.00000 | 0.00000 | 1.28 | 10141.18 |
| 314 | 2016.02.18 16:36 | close | 156 | 0.01 | 1.10883 | 0.00000 | 0.00000 | 1.01 | 10142.19 |
| 315 | 2016.02.19 19:16 | sell | 158 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
| 316 | 2016.02.19 19:20 | sell | 159 | 0.01 | 1.11317 | 0.00000 | 0.00000 | ||
| 317 | 2016.02.19 22:07 | close | 159 | 0.01 | 1.11272 | 0.00000 | 0.00000 | 0.38 | 10142.57 |
| 318 | 2016.02.19 22:07 | close | 158 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 0.14 | 10142.71 |
| 319 | 2016.02.22 10:02 | buy | 160 | 0.01 | 1.10874 | 0.00000 | 0.00000 | ||
| 320 | 2016.02.22 10:38 | buy | 161 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
| 321 | 2016.02.22 10:58 | close | 161 | 0.01 | 1.10917 | 0.00000 | 0.00000 | 0.81 | 10143.52 |
| 322 | 2016.02.22 10:58 | close | 160 | 0.01 | 1.10917 | 0.00000 | 0.00000 | 0.36 | 10143.88 |
| 323 | 2016.02.22 12:09 | buy | 162 | 0.01 | 1.10625 | 0.00000 | 0.00000 | ||
| 324 | 2016.02.22 12:17 | buy | 163 | 0.01 | 1.10592 | 0.00000 | 0.00000 | ||
| 325 | 2016.02.22 12:44 | close | 163 | 0.01 | 1.10679 | 0.00000 | 0.00000 | 0.80 | 10144.68 |
| 326 | 2016.02.22 12:44 | close | 162 | 0.01 | 1.10679 | 0.00000 | 0.00000 | 0.47 | 10145.15 |
| 327 | 2016.02.22 14:16 | buy | 164 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
| 328 | 2016.02.22 14:21 | buy | 165 | 0.01 | 1.10278 | 0.00000 | 0.00000 | ||
| 329 | 2016.02.22 14:31 | buy | 166 | 0.01 | 1.10222 | 0.00000 | 0.00000 | ||
| 330 | 2016.02.22 14:33 | buy | 167 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
| 331 | 2016.02.22 14:57 | close | 167 | 0.01 | 1.10318 | 0.00000 | 0.00000 | 1.36 | 10146.51 |
| 332 | 2016.02.22 14:57 | close | 164 | 0.01 | 1.10317 | 0.00000 | 0.00000 | -0.16 | 10146.35 |
| 333 | 2016.02.22 14:57 | close | 165 | 0.01 | 1.10317 | 0.00000 | 0.00000 | 0.32 | 10146.67 |
| 334 | 2016.02.22 14:57 | close | 166 | 0.01 | 1.10317 | 0.00000 | 0.00000 | 0.88 | 10147.55 |
| 335 | 2016.02.22 16:10 | buy | 168 | 0.01 | 1.10054 | 0.00000 | 0.00000 | ||
| 336 | 2016.02.22 16:31 | close | 168 | 0.01 | 1.10169 | 0.00000 | 0.00000 | 1.08 | 10148.63 |
| 337 | 2016.02.23 11:20 | buy | 169 | 0.01 | 1.10064 | 0.00000 | 0.00000 | ||
| 338 | 2016.02.23 11:35 | buy | 170 | 0.02 | 1.09962 | 0.00000 | 0.00000 | ||
| 339 | 2016.02.23 12:06 | close | 170 | 0.02 | 1.10068 | 0.00000 | 0.00000 | 1.98 | 10150.61 |
| 340 | 2016.02.23 12:06 | close | 169 | 0.01 | 1.10068 | 0.00000 | 0.00000 | -0.03 | 10150.58 |
| 341 | 2016.02.23 17:56 | sell | 171 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 342 | 2016.02.23 18:25 | close | 171 | 0.01 | 1.10183 | 0.00000 | 0.00000 | 1.43 | 10152.01 |
| 343 | 2016.02.24 13:12 | buy | 172 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 344 | 2016.02.24 13:51 | buy | 173 | 0.03 | 1.09614 | 0.00000 | 0.00000 | ||
| 345 | 2016.02.24 14:16 | close | 173 | 0.03 | 1.09721 | 0.00000 | 0.00000 | 3.00 | 10155.01 |
| 346 | 2016.02.24 14:16 | close | 172 | 0.01 | 1.09721 | 0.00000 | 0.00000 | -0.45 | 10154.56 |
| 347 | 2016.02.24 16:49 | sell | 174 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
| 348 | 2016.02.24 17:01 | sell | 175 | 0.01 | 1.10158 | 0.00000 | 0.00000 | ||
| 349 | 2016.02.24 17:09 | sell | 176 | 0.01 | 1.10253 | 0.00000 | 0.00000 | ||
| 350 | 2016.02.24 17:21 | sell | 177 | 0.02 | 1.10358 | 0.00000 | 0.00000 | ||
| 351 | 2016.02.24 17:43 | close | 177 | 0.02 | 1.10153 | 0.00000 | 0.00000 | 3.96 | 10158.52 |
| 352 | 2016.02.24 17:43 | close | 174 | 0.01 | 1.10153 | 0.00000 | 0.00000 | -0.59 | 10157.93 |
| 353 | 2016.02.24 17:43 | close | 175 | 0.01 | 1.10153 | 0.00000 | 0.00000 | -0.02 | 10157.91 |
| 354 | 2016.02.24 17:43 | close | 176 | 0.01 | 1.10153 | 0.00000 | 0.00000 | 0.93 | 10158.84 |
| 355 | 2016.02.25 16:35 | buy | 178 | 0.01 | 1.09911 | 0.00000 | 0.00000 | ||
| 356 | 2016.02.25 16:44 | close | 178 | 0.01 | 1.10090 | 0.00000 | 0.00000 | 1.72 | 10160.56 |
| 357 | 2016.02.26 05:15 | sell | 179 | 0.01 | 1.10621 | 0.00000 | 0.00000 | ||
| 358 | 2016.02.26 06:05 | sell | 180 | 0.02 | 1.10666 | 0.00000 | 0.00000 | ||
| 359 | 2016.02.26 06:50 | close | 180 | 0.02 | 1.10615 | 0.00000 | 0.00000 | 0.88 | 10161.44 |
| 360 | 2016.02.26 06:50 | close | 179 | 0.01 | 1.10615 | 0.00000 | 0.00000 | -0.01 | 10161.43 |
| 361 | 2016.02.26 10:24 | buy | 181 | 0.01 | 1.10291 | 0.00000 | 0.00000 | ||
| 362 | 2016.02.26 10:32 | buy | 182 | 0.02 | 1.10202 | 0.00000 | 0.00000 | ||
| 363 | 2016.02.26 11:04 | buy | 183 | 0.01 | 1.10158 | 0.00000 | 0.00000 | ||
| 364 | 2016.02.26 11:07 | buy | 184 | 0.01 | 1.10118 | 0.00000 | 0.00000 | ||
| 365 | 2016.02.26 11:11 | buy | 185 | 0.01 | 1.10086 | 0.00000 | 0.00000 | ||
| 366 | 2016.02.26 12:20 | close | 182 | 0.02 | 1.10208 | 0.00000 | 0.00000 | -0.02 | 10161.41 |
| 367 | 2016.02.26 12:20 | close | 185 | 0.01 | 1.10208 | 0.00000 | 0.00000 | 1.15 | 10162.56 |
| 368 | 2016.02.26 12:20 | close | 181 | 0.01 | 1.10208 | 0.00000 | 0.00000 | -0.90 | 10161.66 |
| 369 | 2016.02.26 12:20 | close | 183 | 0.01 | 1.10208 | 0.00000 | 0.00000 | 0.43 | 10162.09 |
| 370 | 2016.02.26 12:20 | close | 184 | 0.01 | 1.10208 | 0.00000 | 0.00000 | 0.83 | 10162.92 |
| 371 | 2016.02.26 15:53 | buy | 186 | 0.01 | 1.09758 | 0.00000 | 0.00000 | ||
| 372 | 2016.02.26 16:03 | buy | 187 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
| 373 | 2016.02.26 16:14 | buy | 188 | 0.01 | 1.09625 | 0.00000 | 0.00000 | ||
| 374 | 2016.02.26 16:16 | buy | 189 | 0.01 | 1.09588 | 0.00000 | 0.00000 | ||
| 375 | 2016.02.26 16:40 | close | 189 | 0.01 | 1.09754 | 0.00000 | 0.00000 | 1.59 | 10164.51 |
| 376 | 2016.02.26 16:40 | close | 186 | 0.01 | 1.09754 | 0.00000 | 0.00000 | -0.11 | 10164.40 |
| 377 | 2016.02.26 16:40 | close | 187 | 0.01 | 1.09754 | 0.00000 | 0.00000 | 0.76 | 10165.16 |
| 378 | 2016.02.26 16:40 | close | 188 | 0.01 | 1.09754 | 0.00000 | 0.00000 | 1.22 | 10166.38 |
| 379 | 2016.02.26 17:59 | buy | 190 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 380 | 2016.02.26 18:06 | buy | 191 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
| 381 | 2016.02.26 18:10 | buy | 192 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 382 | 2016.02.26 18:45 | close | 192 | 0.01 | 1.09371 | 0.00000 | 0.00000 | 1.99 | 10168.37 |
| 383 | 2016.02.26 18:45 | close | 190 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 0.95 | 10169.32 |
| 384 | 2016.02.26 18:45 | close | 191 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 1.37 | 10170.69 |
| 385 | 2016.02.29 13:29 | buy | 193 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 386 | 2016.02.29 13:42 | buy | 194 | 0.02 | 1.08810 | 0.00000 | 0.00000 | ||
| 387 | 2016.02.29 14:05 | close | 194 | 0.02 | 1.08883 | 0.00000 | 0.00000 | 1.32 | 10172.01 |
| 388 | 2016.02.29 14:05 | close | 193 | 0.01 | 1.08883 | 0.00000 | 0.00000 | 0.01 | 10172.02 |
| 389 | 2016.03.01 17:20 | buy | 195 | 0.01 | 1.08364 | 0.00000 | 0.00000 | ||
| 390 | 2016.03.01 17:43 | close | 195 | 0.01 | 1.08615 | 0.00000 | 0.00000 | 2.44 | 10174.46 |
| 391 | 2016.03.03 14:47 | sell | 196 | 0.01 | 1.09067 | 0.00000 | 0.00000 | ||
| 392 | 2016.03.03 15:28 | close | 196 | 0.01 | 1.08969 | 0.00000 | 0.00000 | 0.91 | 10175.37 |
| 393 | 2016.03.07 13:26 | buy | 197 | 0.01 | 1.09405 | 0.00000 | 0.00000 | ||
| 394 | 2016.03.07 14:02 | close | 197 | 0.01 | 1.09528 | 0.00000 | 0.00000 | 1.16 | 10176.53 |
| 395 | 2016.03.07 19:57 | sell | 198 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
| 396 | 2016.03.07 20:05 | close | 198 | 0.01 | 1.10151 | 0.00000 | 0.00000 | 0.85 | 10177.38 |
| 397 | 2016.03.08 16:32 | sell | 199 | 0.01 | 1.10532 | 0.00000 | 0.00000 | ||
| 398 | 2016.03.08 17:07 | close | 199 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 1.58 | 10178.96 |
| 399 | 2016.03.08 20:38 | buy | 200 | 0.01 | 1.09955 | 0.00000 | 0.00000 | ||
| 400 | 2016.03.08 21:33 | close | 200 | 0.01 | 1.10046 | 0.00000 | 0.00000 | 0.84 | 10179.80 |
| 401 | 2016.03.09 04:44 | buy | 201 | 0.01 | 1.09747 | 0.00000 | 0.00000 | ||
| 402 | 2016.03.09 05:14 | close | 201 | 0.01 | 1.09794 | 0.00000 | 0.00000 | 0.40 | 10180.20 |
| 403 | 2016.03.09 17:58 | sell | 202 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 404 | 2016.03.09 18:11 | sell | 203 | 0.01 | 1.10191 | 0.00000 | 0.00000 | ||
| 405 | 2016.03.09 18:41 | sell | 204 | 0.02 | 1.10273 | 0.00000 | 0.00000 | ||
| 406 | 2016.03.09 19:55 | sell | 205 | 0.02 | 1.10338 | 0.00000 | 0.00000 | ||
| 407 | 2016.03.09 20:12 | close | 205 | 0.02 | 1.10224 | 0.00000 | 0.00000 | 2.14 | 10182.34 |
| 408 | 2016.03.09 20:12 | close | 204 | 0.02 | 1.10224 | 0.00000 | 0.00000 | 0.84 | 10183.18 |
| 409 | 2016.03.09 20:12 | close | 202 | 0.01 | 1.10224 | 0.00000 | 0.00000 | -0.96 | 10182.22 |
| 410 | 2016.03.09 20:12 | close | 203 | 0.01 | 1.10224 | 0.00000 | 0.00000 | -0.40 | 10181.82 |
| 411 | 2016.03.10 01:28 | buy | 206 | 0.01 | 1.09915 | 0.00000 | 0.00000 | ||
| 412 | 2016.03.10 03:33 | buy | 207 | 0.06 | 1.09721 | 0.00000 | 0.00000 | ||
| 413 | 2016.03.10 03:59 | close | 207 | 0.06 | 1.09834 | 0.00000 | 0.00000 | 6.36 | 10188.18 |
| 414 | 2016.03.10 03:59 | close | 206 | 0.01 | 1.09834 | 0.00000 | 0.00000 | -0.88 | 10187.30 |
| 415 | 2016.03.10 14:59 | buy | 208 | 0.01 | 1.08478 | 0.00000 | 0.00000 | ||
| 416 | 2016.03.10 15:36 | buy | 209 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
| 417 | 2016.03.10 15:40 | buy | 210 | 0.01 | 1.08245 | 0.00000 | 0.00000 | ||
| 418 | 2016.03.10 15:54 | close | 210 | 0.01 | 1.08810 | 0.00000 | 0.00000 | 5.58 | 10192.88 |
| 419 | 2016.03.10 15:54 | close | 209 | 0.01 | 1.08807 | 0.00000 | 0.00000 | 4.46 | 10197.34 |
| 420 | 2016.03.10 15:54 | close | 208 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 3.05 | 10200.39 |
| 421 | 2016.03.10 17:33 | sell | 211 | 0.01 | 1.11411 | 0.00000 | 0.00000 | ||
| 422 | 2016.03.10 17:39 | sell | 212 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
| 423 | 2016.03.10 18:27 | sell | 213 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
| 424 | 2016.03.10 18:35 | sell | 214 | 0.01 | 1.11866 | 0.00000 | 0.00000 | ||
| 425 | 2016.03.10 19:03 | close | 214 | 0.01 | 1.11502 | 0.00000 | 0.00000 | 3.57 | 10203.96 |
| 426 | 2016.03.10 19:03 | close | 211 | 0.01 | 1.11505 | 0.00000 | 0.00000 | -1.01 | 10202.95 |
| 427 | 2016.03.10 19:03 | close | 212 | 0.01 | 1.11505 | 0.00000 | 0.00000 | 0.58 | 10203.53 |
| 428 | 2016.03.10 19:03 | close | 213 | 0.01 | 1.11505 | 0.00000 | 0.00000 | 1.72 | 10205.25 |
| 429 | 2016.03.11 09:43 | buy | 215 | 0.01 | 1.11414 | 0.00000 | 0.00000 | ||
| 430 | 2016.03.11 10:09 | buy | 216 | 0.01 | 1.11357 | 0.00000 | 0.00000 | ||
| 431 | 2016.03.11 10:15 | buy | 217 | 0.01 | 1.11315 | 0.00000 | 0.00000 | ||
| 432 | 2016.03.11 10:49 | buy | 218 | 0.03 | 1.11073 | 0.00000 | 0.00000 | ||
| 433 | 2016.03.11 11:08 | close | 218 | 0.03 | 1.11256 | 0.00000 | 0.00000 | 5.28 | 10210.53 |
| 434 | 2016.03.11 11:08 | close | 215 | 0.01 | 1.11256 | 0.00000 | 0.00000 | -1.65 | 10208.88 |
| 435 | 2016.03.11 11:08 | close | 216 | 0.01 | 1.11256 | 0.00000 | 0.00000 | -1.08 | 10207.80 |
| 436 | 2016.03.11 11:08 | close | 217 | 0.01 | 1.11256 | 0.00000 | 0.00000 | -0.66 | 10207.14 |
| 437 | 2016.03.11 12:58 | buy | 219 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
| 438 | 2016.03.11 13:33 | buy | 220 | 0.01 | 1.10839 | 0.00000 | 0.00000 | ||
| 439 | 2016.03.11 13:51 | close | 220 | 0.01 | 1.10962 | 0.00000 | 0.00000 | 1.16 | 10208.30 |
| 440 | 2016.03.11 13:51 | close | 219 | 0.01 | 1.10962 | 0.00000 | 0.00000 | 0.88 | 10209.18 |
| 441 | 2016.03.11 16:50 | sell | 221 | 0.01 | 1.11342 | 0.00000 | 0.00000 | ||
| 442 | 2016.03.11 17:00 | sell | 222 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
| 443 | 2016.03.11 17:04 | sell | 223 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 444 | 2016.03.11 17:31 | sell | 224 | 0.01 | 1.11660 | 0.00000 | 0.00000 | ||
| 445 | 2016.03.11 17:48 | close | 224 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 2.21 | 10211.39 |
| 446 | 2016.03.11 17:48 | close | 221 | 0.01 | 1.11432 | 0.00000 | 0.00000 | -0.97 | 10210.42 |
| 447 | 2016.03.11 17:48 | close | 222 | 0.01 | 1.11432 | 0.00000 | 0.00000 | -0.34 | 10210.08 |
| 448 | 2016.03.11 17:48 | close | 223 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 1.05 | 10211.13 |
| 449 | 2016.03.14 11:27 | buy | 225 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
| 450 | 2016.03.14 12:08 | close | 225 | 0.01 | 1.11204 | 0.00000 | 0.00000 | 0.38 | 10211.51 |
| 451 | 2016.03.16 16:40 | buy | 226 | 0.01 | 1.10594 | 0.00000 | 0.00000 | ||
| 452 | 2016.03.16 17:14 | close | 226 | 0.01 | 1.10688 | 0.00000 | 0.00000 | 0.87 | 10212.38 |
| 453 | 2016.03.16 21:09 | sell | 227 | 0.01 | 1.11766 | 0.00000 | 0.00000 | ||
| 454 | 2016.03.16 21:25 | sell | 228 | 0.01 | 1.11883 | 0.00000 | 0.00000 | ||
| 455 | 2016.03.16 21:29 | sell | 229 | 0.01 | 1.11960 | 0.00000 | 0.00000 | ||
| 456 | 2016.03.16 21:41 | sell | 230 | 0.01 | 1.12092 | 0.00000 | 0.00000 | ||
| 457 | 2016.03.16 21:51 | sell | 231 | 0.01 | 1.12188 | 0.00000 | 0.00000 | ||
| 458 | 2016.03.16 22:41 | sell | 232 | 0.02 | 1.12335 | 0.00000 | 0.00000 | ||
| 459 | 2016.03.17 10:06 | sell | 233 | 0.02 | 1.12422 | 0.00000 | 0.00000 | ||
| 460 | 2016.03.17 10:08 | sell | 234 | 0.01 | 1.12486 | 0.00000 | 0.00000 | ||
| 461 | 2016.03.17 11:00 | sell | 235 | 0.01 | 1.12587 | 0.00000 | 0.00000 | ||
| 462 | 2016.03.17 11:03 | sell | 236 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
| 463 | 2016.03.17 11:06 | sell | 237 | 0.02 | 1.12719 | 0.00000 | 0.00000 | ||
| 464 | 2016.03.17 11:09 | sell | 238 | 0.04 | 1.12752 | 0.00000 | 0.00000 | ||
| 465 | 2016.03.17 11:28 | sell | 239 | 0.02 | 1.12783 | 0.00000 | 0.00000 | ||
| 466 | 2016.03.17 11:34 | sell | 240 | 0.04 | 1.12862 | 0.00000 | 0.00000 | ||
| 467 | 2016.03.17 11:35 | sell | 241 | 0.02 | 1.12894 | 0.00000 | 0.00000 | ||
| 468 | 2016.03.17 11:38 | sell | 242 | 0.02 | 1.12915 | 0.00000 | 0.00000 | ||
| 469 | 2016.03.17 11:40 | sell | 243 | 0.02 | 1.12941 | 0.00000 | 0.00000 | ||
| 470 | 2016.03.17 11:41 | sell | 244 | 0.04 | 1.12943 | 0.00000 | 0.00000 | ||
| 471 | 2016.03.17 11:42 | sell | 245 | 0.04 | 1.12943 | 0.00000 | 0.00000 | ||
| 472 | 2016.03.17 12:51 | sell | 246 | 0.04 | 1.12950 | 0.00000 | 0.00000 | ||
| 473 | 2016.03.17 12:53 | sell | 247 | 0.08 | 1.12991 | 0.00000 | 0.00000 | ||
| 474 | 2016.03.17 12:55 | sell | 248 | 0.08 | 1.13004 | 0.00000 | 0.00000 | ||
| 475 | 2016.03.17 13:01 | sell | 249 | 0.04 | 1.13105 | 0.00000 | 0.00000 | ||
| 476 | 2016.03.17 13:05 | sell | 250 | 0.16 | 1.13232 | 0.00000 | 0.00000 | ||
| 477 | 2016.03.17 13:07 | sell | 251 | 0.08 | 1.13185 | 0.00000 | 0.00000 | ||
| 478 | 2016.03.17 13:12 | sell | 252 | 0.08 | 1.13234 | 0.00000 | 0.00000 | ||
| 479 | 2016.03.17 13:19 | sell | 253 | 0.08 | 1.13343 | 0.00000 | 0.00000 | ||
| 480 | 2016.03.17 13:20 | sell | 254 | 0.08 | 1.13335 | 0.00000 | 0.00000 | ||
| 481 | 2016.03.17 13:22 | sell | 255 | 0.08 | 1.13383 | 0.00000 | 0.00000 | ||
| 482 | 2016.03.17 13:23 | sell | 256 | 0.16 | 1.13404 | 0.00000 | 0.00000 | ||
| 483 | 2016.03.17 13:32 | sell | 257 | 0.16 | 1.13399 | 0.00000 | 0.00000 | ||
| 484 | 2016.03.17 13:33 | sell | 258 | 0.16 | 1.13394 | 0.00000 | 0.00000 | ||
| 485 | 2016.03.17 14:22 | close | 258 | 0.16 | 1.13087 | 0.00000 | 0.00000 | 48.00 | 10260.38 |
| 486 | 2016.03.17 14:22 | close | 257 | 0.16 | 1.13087 | 0.00000 | 0.00000 | 48.80 | 10309.18 |
| 487 | 2016.03.17 14:22 | close | 256 | 0.16 | 1.13087 | 0.00000 | 0.00000 | 49.60 | 10358.78 |
| 488 | 2016.03.17 14:22 | close | 250 | 0.16 | 1.13087 | 0.00000 | 0.00000 | 22.08 | 10380.86 |
| 489 | 2016.03.17 14:22 | close | 248 | 0.08 | 1.13087 | 0.00000 | 0.00000 | -7.20 | 10373.66 |
| 490 | 2016.03.17 14:22 | close | 254 | 0.08 | 1.13087 | 0.00000 | 0.00000 | 19.28 | 10392.94 |
| 491 | 2016.03.17 14:22 | close | 253 | 0.08 | 1.13087 | 0.00000 | 0.00000 | 19.92 | 10412.86 |
| 492 | 2016.03.17 14:22 | close | 252 | 0.08 | 1.13087 | 0.00000 | 0.00000 | 11.20 | 10424.06 |
| 493 | 2016.03.17 14:22 | close | 251 | 0.08 | 1.13087 | 0.00000 | 0.00000 | 7.28 | 10431.34 |
| 494 | 2016.03.17 14:22 | close | 255 | 0.08 | 1.13087 | 0.00000 | 0.00000 | 23.12 | 10454.46 |
| 495 | 2016.03.17 14:22 | close | 247 | 0.08 | 1.13087 | 0.00000 | 0.00000 | -8.24 | 10446.22 |
| 496 | 2016.03.17 14:22 | close | 238 | 0.04 | 1.13087 | 0.00000 | 0.00000 | -13.68 | 10432.54 |
| 497 | 2016.03.17 14:22 | close | 249 | 0.04 | 1.13087 | 0.00000 | 0.00000 | 0.44 | 10432.98 |
| 498 | 2016.03.17 14:22 | close | 240 | 0.04 | 1.13087 | 0.00000 | 0.00000 | -9.28 | 10423.70 |
| 499 | 2016.03.17 14:22 | close | 246 | 0.04 | 1.13087 | 0.00000 | 0.00000 | -5.76 | 10417.94 |
| 500 | 2016.03.17 14:22 | close | 245 | 0.04 | 1.13087 | 0.00000 | 0.00000 | -6.04 | 10411.90 |
| 501 | 2016.03.17 14:22 | close | 244 | 0.04 | 1.13087 | 0.00000 | 0.00000 | -6.04 | 10405.86 |
| 502 | 2016.03.17 14:22 | close | 243 | 0.02 | 1.13087 | 0.00000 | 0.00000 | -3.06 | 10402.80 |
| 503 | 2016.03.17 14:22 | close | 242 | 0.02 | 1.13087 | 0.00000 | 0.00000 | -3.58 | 10399.22 |
| 504 | 2016.03.17 14:22 | close | 241 | 0.02 | 1.13087 | 0.00000 | 0.00000 | -4.00 | 10395.22 |
| 505 | 2016.03.17 14:22 | close | 239 | 0.02 | 1.13087 | 0.00000 | 0.00000 | -6.22 | 10389.00 |
| 506 | 2016.03.17 14:22 | close | 237 | 0.02 | 1.13087 | 0.00000 | 0.00000 | -7.50 | 10381.50 |
| 507 | 2016.03.17 14:22 | close | 233 | 0.02 | 1.13087 | 0.00000 | 0.00000 | -13.44 | 10368.06 |
| 508 | 2016.03.17 14:22 | close | 232 | 0.02 | 1.13087 | 0.00000 | 0.00000 | -15.00 | 10353.06 |
| 509 | 2016.03.17 14:22 | close | 234 | 0.01 | 1.13087 | 0.00000 | 0.00000 | -6.08 | 10346.98 |
| 510 | 2016.03.17 14:22 | close | 235 | 0.01 | 1.13087 | 0.00000 | 0.00000 | -5.07 | 10341.91 |
| 511 | 2016.03.17 14:22 | close | 236 | 0.01 | 1.13087 | 0.00000 | 0.00000 | -4.31 | 10337.60 |
| 512 | 2016.03.17 14:22 | close | 231 | 0.01 | 1.13087 | 0.00000 | 0.00000 | -8.97 | 10328.63 |
| 513 | 2016.03.17 14:22 | close | 230 | 0.01 | 1.13087 | 0.00000 | 0.00000 | -9.93 | 10318.71 |
| 514 | 2016.03.17 14:22 | close | 229 | 0.01 | 1.13087 | 0.00000 | 0.00000 | -11.25 | 10307.46 |
| 515 | 2016.03.17 14:22 | close | 228 | 0.01 | 1.13087 | 0.00000 | 0.00000 | -12.02 | 10295.44 |
| 516 | 2016.03.17 14:22 | close | 227 | 0.01 | 1.13087 | 0.00000 | 0.00000 | -13.19 | 10282.25 |
| 517 | 2016.03.18 04:36 | sell | 259 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
| 518 | 2016.03.18 05:12 | close | 259 | 0.01 | 1.13265 | 0.00000 | 0.00000 | 0.71 | 10282.96 |
| 519 | 2016.03.18 10:45 | buy | 260 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
| 520 | 2016.03.18 11:12 | close | 260 | 0.01 | 1.12947 | 0.00000 | 0.00000 | 1.74 | 10284.70 |
| 521 | 2016.03.18 12:05 | buy | 261 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
| 522 | 2016.03.18 12:37 | close | 261 | 0.01 | 1.12692 | 0.00000 | 0.00000 | 0.62 | 10285.32 |
| 523 | 2016.03.21 19:41 | buy | 262 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
| 524 | 2016.03.21 20:31 | close | 262 | 0.01 | 1.12475 | 0.00000 | 0.00000 | 0.50 | 10285.82 |
| 525 | 2016.03.22 11:33 | buy | 263 | 0.01 | 1.11914 | 0.00000 | 0.00000 | ||
| 526 | 2016.03.22 12:43 | close | 263 | 0.01 | 1.12146 | 0.00000 | 0.00000 | 2.25 | 10288.07 |
| 527 | 2016.03.28 16:07 | sell | 264 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 528 | 2016.03.28 16:20 | sell | 265 | 0.01 | 1.11952 | 0.00000 | 0.00000 | ||
| 529 | 2016.03.28 16:41 | sell | 266 | 0.02 | 1.12083 | 0.00000 | 0.00000 | ||
| 530 | 2016.03.28 17:32 | sell | 267 | 0.01 | 1.12126 | 0.00000 | 0.00000 | ||
| 531 | 2016.03.28 19:39 | close | 266 | 0.02 | 1.11997 | 0.00000 | 0.00000 | 1.58 | 10289.65 |
| 532 | 2016.03.28 19:39 | close | 267 | 0.01 | 1.11997 | 0.00000 | 0.00000 | 1.22 | 10290.87 |
| 533 | 2016.03.28 19:39 | close | 265 | 0.01 | 1.11997 | 0.00000 | 0.00000 | -0.52 | 10290.35 |
| 534 | 2016.03.28 19:39 | close | 264 | 0.01 | 1.11997 | 0.00000 | 0.00000 | -0.91 | 10289.44 |
| 535 | 2016.03.29 14:13 | sell | 268 | 0.01 | 1.12122 | 0.00000 | 0.00000 | ||
| 536 | 2016.03.29 14:43 | close | 268 | 0.01 | 1.12058 | 0.00000 | 0.00000 | 0.57 | 10290.01 |
| 537 | 2016.03.29 19:55 | sell | 269 | 0.01 | 1.12682 | 0.00000 | 0.00000 | ||
| 538 | 2016.03.29 20:36 | sell | 270 | 0.02 | 1.12756 | 0.00000 | 0.00000 | ||
| 539 | 2016.03.29 20:53 | sell | 271 | 0.01 | 1.12785 | 0.00000 | 0.00000 | ||
| 540 | 2016.03.29 21:00 | sell | 272 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 541 | 2016.03.29 21:08 | close | 270 | 0.02 | 1.12722 | 0.00000 | 0.00000 | 0.54 | 10290.55 |
| 542 | 2016.03.29 21:08 | close | 272 | 0.01 | 1.12722 | 0.00000 | 0.00000 | 0.86 | 10291.41 |
| 543 | 2016.03.29 21:08 | close | 269 | 0.01 | 1.12722 | 0.00000 | 0.00000 | -0.47 | 10290.94 |
| 544 | 2016.03.29 21:08 | close | 271 | 0.01 | 1.12722 | 0.00000 | 0.00000 | 0.56 | 10291.50 |
| 545 | 2016.03.29 22:13 | sell | 273 | 0.01 | 1.13004 | 0.00000 | 0.00000 | ||
| 546 | 2016.03.29 23:01 | close | 273 | 0.01 | 1.12955 | 0.00000 | 0.00000 | 0.42 | 10291.92 |
| 547 | 2016.03.30 11:17 | sell | 274 | 0.01 | 1.13289 | 0.00000 | 0.00000 | ||
| 548 | 2016.03.30 11:56 | close | 274 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 0.40 | 10292.32 |
| 549 | 2016.03.31 04:34 | buy | 275 | 0.01 | 1.13199 | 0.00000 | 0.00000 | ||
| 550 | 2016.03.31 05:05 | close | 275 | 0.01 | 1.13226 | 0.00000 | 0.00000 | 0.20 | 10292.52 |
| 551 | 2016.03.31 13:25 | sell | 276 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
| 552 | 2016.03.31 14:33 | sell | 277 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
| 553 | 2016.03.31 14:49 | sell | 278 | 0.01 | 1.13918 | 0.00000 | 0.00000 | ||
| 554 | 2016.03.31 15:41 | sell | 279 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
| 555 | 2016.03.31 16:28 | close | 279 | 0.01 | 1.13850 | 0.00000 | 0.00000 | 0.89 | 10293.41 |
| 556 | 2016.03.31 16:28 | close | 276 | 0.01 | 1.13850 | 0.00000 | 0.00000 | -0.70 | 10292.71 |
| 557 | 2016.03.31 16:28 | close | 277 | 0.01 | 1.13850 | 0.00000 | 0.00000 | 0.03 | 10292.74 |
| 558 | 2016.03.31 16:28 | close | 278 | 0.01 | 1.13850 | 0.00000 | 0.00000 | 0.61 | 10293.35 |
| 559 | 2016.04.01 17:06 | buy | 280 | 0.01 | 1.13551 | 0.00000 | 0.00000 | ||
| 560 | 2016.04.01 17:42 | close | 280 | 0.01 | 1.13611 | 0.00000 | 0.00000 | 0.53 | 10293.88 |
| 561 | 2016.04.05 10:16 | buy | 281 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
| 562 | 2016.04.05 10:50 | close | 281 | 0.01 | 1.13671 | 0.00000 | 0.00000 | 1.97 | 10295.85 |
| 563 | 2016.04.06 14:30 | buy | 282 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
| 564 | 2016.04.06 15:29 | close | 282 | 0.01 | 1.13514 | 0.00000 | 0.00000 | 1.91 | 10297.76 |
| 565 | 2016.04.06 16:39 | sell | 283 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
| 566 | 2016.04.06 17:23 | close | 283 | 0.01 | 1.13840 | 0.00000 | 0.00000 | 1.00 | 10298.76 |
| 567 | 2016.04.07 16:21 | buy | 284 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
| 568 | 2016.04.07 16:50 | close | 284 | 0.01 | 1.13582 | 0.00000 | 0.00000 | 1.72 | 10300.48 |
| 569 | 2016.04.08 18:12 | sell | 285 | 0.01 | 1.14071 | 0.00000 | 0.00000 | ||
| 570 | 2016.04.08 18:26 | sell | 286 | 0.01 | 1.14158 | 0.00000 | 0.00000 | ||
| 571 | 2016.04.08 18:53 | close | 286 | 0.01 | 1.14011 | 0.00000 | 0.00000 | 1.40 | 10301.88 |
| 572 | 2016.04.08 18:53 | close | 285 | 0.01 | 1.14011 | 0.00000 | 0.00000 | 0.53 | 10302.41 |
| 573 | 2016.04.11 16:49 | sell | 287 | 0.01 | 1.14252 | 0.00000 | 0.00000 | ||
| 574 | 2016.04.11 16:54 | sell | 288 | 0.01 | 1.14386 | 0.00000 | 0.00000 | ||
| 575 | 2016.04.11 17:01 | sell | 289 | 0.01 | 1.14439 | 0.00000 | 0.00000 | ||
| 576 | 2016.04.11 18:08 | close | 289 | 0.01 | 1.14311 | 0.00000 | 0.00000 | 1.21 | 10303.62 |
| 577 | 2016.04.11 18:08 | close | 287 | 0.01 | 1.14311 | 0.00000 | 0.00000 | -0.66 | 10302.96 |
| 578 | 2016.04.11 18:08 | close | 288 | 0.01 | 1.14311 | 0.00000 | 0.00000 | 0.68 | 10303.64 |
| 579 | 2016.04.12 15:28 | buy | 290 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
| 580 | 2016.04.12 15:54 | buy | 291 | 0.02 | 1.13834 | 0.00000 | 0.00000 | ||
| 581 | 2016.04.12 16:31 | close | 291 | 0.02 | 1.13930 | 0.00000 | 0.00000 | 1.78 | 10305.42 |
| 582 | 2016.04.12 16:31 | close | 290 | 0.01 | 1.13930 | 0.00000 | 0.00000 | -0.23 | 10305.19 |
| 583 | 2016.04.13 12:13 | buy | 292 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 584 | 2016.04.13 12:19 | buy | 293 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 585 | 2016.04.13 12:25 | buy | 294 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
| 586 | 2016.04.13 13:08 | buy | 295 | 0.01 | 1.13065 | 0.00000 | 0.00000 | ||
| 587 | 2016.04.13 13:12 | buy | 296 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
| 588 | 2016.04.13 14:41 | buy | 297 | 0.01 | 1.13015 | 0.00000 | 0.00000 | ||
| 589 | 2016.04.13 15:31 | close | 297 | 0.01 | 1.13197 | 0.00000 | 0.00000 | 1.75 | 10306.94 |
| 590 | 2016.04.13 15:31 | close | 292 | 0.01 | 1.13197 | 0.00000 | 0.00000 | -0.64 | 10306.30 |
| 591 | 2016.04.13 15:31 | close | 293 | 0.01 | 1.13197 | 0.00000 | 0.00000 | -0.05 | 10306.25 |
| 592 | 2016.04.13 15:31 | close | 294 | 0.01 | 1.13197 | 0.00000 | 0.00000 | 0.93 | 10307.18 |
| 593 | 2016.04.13 15:31 | close | 295 | 0.01 | 1.13197 | 0.00000 | 0.00000 | 1.25 | 10308.43 |
| 594 | 2016.04.13 15:31 | close | 296 | 0.01 | 1.13197 | 0.00000 | 0.00000 | 1.55 | 10309.98 |
| 595 | 2016.04.14 10:12 | buy | 298 | 0.01 | 1.12391 | 0.00000 | 0.00000 | ||
| 596 | 2016.04.14 10:23 | buy | 299 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
| 597 | 2016.04.14 10:44 | close | 299 | 0.01 | 1.12511 | 0.00000 | 0.00000 | 1.45 | 10311.43 |
| 598 | 2016.04.14 10:44 | close | 298 | 0.01 | 1.12511 | 0.00000 | 0.00000 | 1.13 | 10312.56 |
| 599 | 2016.04.15 14:04 | sell | 300 | 0.01 | 1.12823 | 0.00000 | 0.00000 | ||
| 600 | 2016.04.15 14:08 | sell | 301 | 0.01 | 1.12848 | 0.00000 | 0.00000 | ||
| 601 | 2016.04.15 15:02 | close | 301 | 0.01 | 1.12809 | 0.00000 | 0.00000 | 0.32 | 10312.88 |
| 602 | 2016.04.15 15:02 | close | 300 | 0.01 | 1.12809 | 0.00000 | 0.00000 | 0.07 | 10312.95 |
| 603 | 2016.04.15 17:21 | sell | 302 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
| 604 | 2016.04.15 17:57 | close | 302 | 0.01 | 1.13022 | 0.00000 | 0.00000 | 1.15 | 10314.10 |
| 605 | 2016.04.18 05:41 | buy | 303 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 606 | 2016.04.18 06:00 | close | 303 | 0.01 | 1.12830 | 0.00000 | 0.00000 | 0.42 | 10314.52 |
| 607 | 2016.04.18 12:11 | sell | 304 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
| 608 | 2016.04.18 13:04 | close | 304 | 0.01 | 1.13021 | 0.00000 | 0.00000 | 0.54 | 10315.06 |
| 609 | 2016.04.19 09:51 | sell | 305 | 0.01 | 1.13408 | 0.00000 | 0.00000 | ||
| 610 | 2016.04.19 10:04 | close | 305 | 0.01 | 1.13303 | 0.00000 | 0.00000 | 0.98 | 10316.04 |
| 611 | 2016.04.19 16:11 | sell | 306 | 0.01 | 1.13634 | 0.00000 | 0.00000 | ||
| 612 | 2016.04.19 16:21 | sell | 307 | 0.01 | 1.13658 | 0.00000 | 0.00000 | ||
| 613 | 2016.04.19 16:59 | sell | 308 | 0.02 | 1.13771 | 0.00000 | 0.00000 | ||
| 614 | 2016.04.19 17:43 | close | 308 | 0.02 | 1.13670 | 0.00000 | 0.00000 | 1.88 | 10317.92 |
| 615 | 2016.04.19 17:43 | close | 306 | 0.01 | 1.13670 | 0.00000 | 0.00000 | -0.43 | 10317.49 |
| 616 | 2016.04.19 17:43 | close | 307 | 0.01 | 1.13670 | 0.00000 | 0.00000 | -0.19 | 10317.30 |
| 617 | 2016.04.20 16:51 | buy | 309 | 0.01 | 1.13378 | 0.00000 | 0.00000 | ||
| 618 | 2016.04.20 17:18 | buy | 310 | 0.01 | 1.13325 | 0.00000 | 0.00000 | ||
| 619 | 2016.04.20 17:26 | buy | 311 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 620 | 2016.04.20 17:35 | buy | 312 | 0.01 | 1.13226 | 0.00000 | 0.00000 | ||
| 621 | 2016.04.20 18:01 | close | 312 | 0.01 | 1.13339 | 0.00000 | 0.00000 | 1.06 | 10318.36 |
| 622 | 2016.04.20 18:01 | close | 309 | 0.01 | 1.13339 | 0.00000 | 0.00000 | -0.46 | 10317.90 |
| 623 | 2016.04.20 18:01 | close | 310 | 0.01 | 1.13339 | 0.00000 | 0.00000 | 0.07 | 10317.97 |
| 624 | 2016.04.20 18:01 | close | 311 | 0.01 | 1.13339 | 0.00000 | 0.00000 | 0.78 | 10318.75 |
| 625 | 2016.04.20 22:04 | buy | 313 | 0.01 | 1.12987 | 0.00000 | 0.00000 | ||
| 626 | 2016.04.20 22:13 | buy | 314 | 0.02 | 1.12937 | 0.00000 | 0.00000 | ||
| 627 | 2016.04.20 22:55 | close | 314 | 0.02 | 1.12988 | 0.00000 | 0.00000 | 0.88 | 10319.63 |
| 628 | 2016.04.20 22:55 | close | 313 | 0.01 | 1.12987 | 0.00000 | 0.00000 | -0.07 | 10319.56 |
| 629 | 2016.04.21 14:26 | sell | 315 | 0.01 | 1.13215 | 0.00000 | 0.00000 | ||
| 630 | 2016.04.21 14:50 | sell | 316 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 631 | 2016.04.21 15:02 | sell | 317 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
| 632 | 2016.04.21 15:45 | sell | 318 | 0.03 | 1.13890 | 0.00000 | 0.00000 | ||
| 633 | 2016.04.21 16:31 | close | 318 | 0.03 | 1.13552 | 0.00000 | 0.00000 | 9.93 | 10329.49 |
| 634 | 2016.04.21 16:31 | close | 315 | 0.01 | 1.13553 | 0.00000 | 0.00000 | -3.45 | 10326.04 |
| 635 | 2016.04.21 16:31 | close | 316 | 0.01 | 1.13553 | 0.00000 | 0.00000 | -2.59 | 10323.45 |
| 636 | 2016.04.21 16:31 | close | 317 | 0.01 | 1.13553 | 0.00000 | 0.00000 | -2.14 | 10321.31 |
| 637 | 2016.04.22 19:07 | buy | 319 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 638 | 2016.04.22 19:51 | buy | 320 | 0.02 | 1.12255 | 0.00000 | 0.00000 | ||
| 639 | 2016.04.22 20:03 | buy | 321 | 0.01 | 1.12214 | 0.00000 | 0.00000 | ||
| 640 | 2016.04.22 21:33 | close | 320 | 0.02 | 1.12287 | 0.00000 | 0.00000 | 0.50 | 10321.81 |
| 641 | 2016.04.22 21:33 | close | 321 | 0.01 | 1.12287 | 0.00000 | 0.00000 | 0.66 | 10322.47 |
| 642 | 2016.04.22 21:33 | close | 319 | 0.01 | 1.12287 | 0.00000 | 0.00000 | -0.37 | 10322.10 |
| 643 | 2016.04.26 11:48 | sell | 322 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 644 | 2016.04.26 12:23 | close | 322 | 0.01 | 1.12903 | 0.00000 | 0.00000 | 0.61 | 10322.71 |
| 645 | 2016.04.27 10:03 | sell | 323 | 0.01 | 1.13243 | 0.00000 | 0.00000 | ||
| 646 | 2016.04.27 10:27 | sell | 324 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 647 | 2016.04.27 10:39 | sell | 325 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
| 648 | 2016.04.27 11:30 | close | 325 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 0.47 | 10323.18 |
| 649 | 2016.04.27 11:30 | close | 323 | 0.01 | 1.13240 | 0.00000 | 0.00000 | -0.04 | 10323.14 |
| 650 | 2016.04.27 11:30 | close | 324 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 0.23 | 10323.37 |
| 651 | 2016.04.28 05:50 | buy | 326 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
| 652 | 2016.04.28 06:02 | close | 326 | 0.01 | 1.13154 | 0.00000 | 0.00000 | 1.70 | 10325.07 |
| 653 | 2016.04.28 09:14 | sell | 327 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
| 654 | 2016.04.28 09:17 | sell | 328 | 0.01 | 1.13530 | 0.00000 | 0.00000 | ||
| 655 | 2016.04.28 09:59 | close | 328 | 0.01 | 1.13423 | 0.00000 | 0.00000 | 1.00 | 10326.07 |
| 656 | 2016.04.28 09:59 | close | 327 | 0.01 | 1.13423 | 0.00000 | 0.00000 | 0.51 | 10326.58 |
| 657 | 2016.04.28 17:29 | buy | 329 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
| 658 | 2016.04.28 17:31 | buy | 330 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
| 659 | 2016.04.28 18:08 | buy | 331 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 660 | 2016.04.28 18:33 | close | 331 | 0.01 | 1.13215 | 0.00000 | 0.00000 | 0.67 | 10327.25 |
| 661 | 2016.04.28 18:33 | close | 329 | 0.01 | 1.13215 | 0.00000 | 0.00000 | -0.29 | 10326.96 |
| 662 | 2016.04.28 18:33 | close | 330 | 0.01 | 1.13215 | 0.00000 | 0.00000 | 0.28 | 10327.24 |
| 663 | 2016.05.02 04:47 | sell | 332 | 0.01 | 1.14786 | 0.00000 | 0.00000 | ||
| 664 | 2016.05.02 05:16 | close | 332 | 0.01 | 1.14720 | 0.00000 | 0.00000 | 0.59 | 10327.83 |
| 665 | 2016.05.02 12:33 | sell | 333 | 0.01 | 1.14843 | 0.00000 | 0.00000 | ||
| 666 | 2016.05.02 13:45 | close | 333 | 0.01 | 1.14816 | 0.00000 | 0.00000 | 0.20 | 10328.03 |
| 667 | 2016.05.03 09:27 | sell | 334 | 0.01 | 1.15643 | 0.00000 | 0.00000 | ||
| 668 | 2016.05.03 10:01 | sell | 335 | 0.01 | 1.15673 | 0.00000 | 0.00000 | ||
| 669 | 2016.05.03 10:22 | sell | 336 | 0.02 | 1.15802 | 0.00000 | 0.00000 | ||
| 670 | 2016.05.03 10:43 | sell | 337 | 0.01 | 1.15892 | 0.00000 | 0.00000 | ||
| 671 | 2016.05.03 10:56 | sell | 338 | 0.01 | 1.15933 | 0.00000 | 0.00000 | ||
| 672 | 2016.05.03 11:07 | sell | 339 | 0.01 | 1.15965 | 0.00000 | 0.00000 | ||
| 673 | 2016.05.03 13:49 | close | 336 | 0.02 | 1.15772 | 0.00000 | 0.00000 | 0.46 | 10328.49 |
| 674 | 2016.05.03 13:49 | close | 339 | 0.01 | 1.15772 | 0.00000 | 0.00000 | 1.86 | 10330.35 |
| 675 | 2016.05.03 13:49 | close | 335 | 0.01 | 1.15772 | 0.00000 | 0.00000 | -1.06 | 10329.29 |
| 676 | 2016.05.03 13:49 | close | 334 | 0.01 | 1.15772 | 0.00000 | 0.00000 | -1.36 | 10327.93 |
| 677 | 2016.05.03 13:49 | close | 337 | 0.01 | 1.15772 | 0.00000 | 0.00000 | 1.13 | 10329.06 |
| 678 | 2016.05.03 13:49 | close | 338 | 0.01 | 1.15772 | 0.00000 | 0.00000 | 1.54 | 10330.60 |
| 679 | 2016.05.03 17:16 | buy | 340 | 0.01 | 1.15305 | 0.00000 | 0.00000 | ||
| 680 | 2016.05.03 17:29 | buy | 341 | 0.01 | 1.15263 | 0.00000 | 0.00000 | ||
| 681 | 2016.05.03 17:44 | buy | 342 | 0.02 | 1.15192 | 0.00000 | 0.00000 | ||
| 682 | 2016.05.03 18:09 | buy | 343 | 0.02 | 1.15106 | 0.00000 | 0.00000 | ||
| 683 | 2016.05.03 18:27 | buy | 344 | 0.01 | 1.15055 | 0.00000 | 0.00000 | ||
| 684 | 2016.05.03 19:32 | close | 343 | 0.02 | 1.15204 | 0.00000 | 0.00000 | 1.82 | 10332.42 |
| 685 | 2016.05.03 19:32 | close | 342 | 0.02 | 1.15204 | 0.00000 | 0.00000 | 0.10 | 10332.52 |
| 686 | 2016.05.03 19:32 | close | 344 | 0.01 | 1.15204 | 0.00000 | 0.00000 | 1.42 | 10333.94 |
| 687 | 2016.05.03 19:32 | close | 341 | 0.01 | 1.15204 | 0.00000 | 0.00000 | -0.66 | 10333.28 |
| 688 | 2016.05.03 19:32 | close | 340 | 0.01 | 1.15204 | 0.00000 | 0.00000 | -1.08 | 10332.20 |
| 689 | 2016.05.04 05:19 | buy | 345 | 0.01 | 1.14782 | 0.00000 | 0.00000 | ||
| 690 | 2016.05.04 06:17 | close | 345 | 0.01 | 1.14831 | 0.00000 | 0.00000 | 0.42 | 10332.62 |
| 691 | 2016.05.04 10:06 | sell | 346 | 0.01 | 1.15054 | 0.00000 | 0.00000 | ||
| 692 | 2016.05.04 11:05 | close | 346 | 0.01 | 1.14901 | 0.00000 | 0.00000 | 1.46 | 10334.08 |
| 693 | 2016.05.05 11:07 | buy | 347 | 0.01 | 1.14546 | 0.00000 | 0.00000 | ||
| 694 | 2016.05.05 11:20 | buy | 348 | 0.01 | 1.14431 | 0.00000 | 0.00000 | ||
| 695 | 2016.05.05 11:57 | buy | 349 | 0.02 | 1.14356 | 0.00000 | 0.00000 | ||
| 696 | 2016.05.05 13:06 | buy | 350 | 0.02 | 1.14285 | 0.00000 | 0.00000 | ||
| 697 | 2016.05.05 14:26 | buy | 351 | 0.02 | 1.14209 | 0.00000 | 0.00000 | ||
| 698 | 2016.05.05 15:02 | close | 351 | 0.02 | 1.14369 | 0.00000 | 0.00000 | 3.06 | 10337.14 |
| 699 | 2016.05.05 15:02 | close | 350 | 0.02 | 1.14369 | 0.00000 | 0.00000 | 1.54 | 10338.68 |
| 700 | 2016.05.05 15:02 | close | 349 | 0.02 | 1.14369 | 0.00000 | 0.00000 | 0.12 | 10338.80 |
| 701 | 2016.05.05 15:02 | close | 347 | 0.01 | 1.14369 | 0.00000 | 0.00000 | -1.84 | 10336.96 |
| 702 | 2016.05.05 15:02 | close | 348 | 0.01 | 1.14369 | 0.00000 | 0.00000 | -0.69 | 10336.27 |
| 703 | 2016.05.06 21:18 | buy | 352 | 0.01 | 1.13966 | 0.00000 | 0.00000 | ||
| 704 | 2016.05.06 21:21 | buy | 353 | 0.01 | 1.13942 | 0.00000 | 0.00000 | ||
| 705 | 2016.05.06 21:35 | buy | 354 | 0.01 | 1.13894 | 0.00000 | 0.00000 | ||
| 706 | 2016.05.06 21:54 | close | 354 | 0.01 | 1.13971 | 0.00000 | 0.00000 | 0.70 | 10336.97 |
| 707 | 2016.05.06 21:54 | close | 352 | 0.01 | 1.13971 | 0.00000 | 0.00000 | -0.02 | 10336.95 |
| 708 | 2016.05.06 21:54 | close | 353 | 0.01 | 1.13971 | 0.00000 | 0.00000 | 0.22 | 10337.17 |
| 709 | 2016.05.10 14:01 | buy | 355 | 0.01 | 1.13608 | 0.00000 | 0.00000 | ||
| 710 | 2016.05.10 15:15 | close | 355 | 0.01 | 1.13751 | 0.00000 | 0.00000 | 1.36 | 10338.53 |
| 711 | 2016.05.11 15:16 | sell | 356 | 0.01 | 1.14155 | 0.00000 | 0.00000 | ||
| 712 | 2016.05.11 15:51 | close | 356 | 0.01 | 1.14091 | 0.00000 | 0.00000 | 0.57 | 10339.10 |
| 713 | 2016.05.13 09:52 | buy | 357 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
| 714 | 2016.05.13 10:01 | buy | 358 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
| 715 | 2016.05.13 10:20 | buy | 359 | 0.01 | 1.13362 | 0.00000 | 0.00000 | ||
| 716 | 2016.05.13 11:00 | close | 359 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 0.73 | 10339.83 |
| 717 | 2016.05.13 11:00 | close | 357 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 0.01 | 10339.84 |
| 718 | 2016.05.13 11:00 | close | 358 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 0.32 | 10340.16 |
| 719 | 2016.05.13 16:59 | buy | 360 | 0.01 | 1.13037 | 0.00000 | 0.00000 | ||
| 720 | 2016.05.13 17:04 | buy | 361 | 0.02 | 1.12942 | 0.00000 | 0.00000 | ||
| 721 | 2016.05.13 17:06 | buy | 362 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 722 | 2016.05.13 19:02 | close | 361 | 0.02 | 1.12984 | 0.00000 | 0.00000 | 0.70 | 10340.86 |
| 723 | 2016.05.13 19:02 | close | 362 | 0.01 | 1.12984 | 0.00000 | 0.00000 | 0.90 | 10341.76 |
| 724 | 2016.05.13 19:02 | close | 360 | 0.01 | 1.12984 | 0.00000 | 0.00000 | -0.60 | 10341.16 |
| 725 | 2016.05.18 05:43 | buy | 363 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
| 726 | 2016.05.18 06:35 | close | 363 | 0.01 | 1.12909 | 0.00000 | 0.00000 | 0.21 | 10341.37 |
| 727 | 2016.05.18 10:05 | buy | 364 | 0.01 | 1.12730 | 0.00000 | 0.00000 | ||
| 728 | 2016.05.18 10:34 | buy | 365 | 0.03 | 1.12612 | 0.00000 | 0.00000 | ||
| 729 | 2016.05.18 11:31 | close | 365 | 0.03 | 1.12700 | 0.00000 | 0.00000 | 2.43 | 10343.80 |
| 730 | 2016.05.18 11:31 | close | 364 | 0.01 | 1.12700 | 0.00000 | 0.00000 | -0.37 | 10343.43 |
| 731 | 2016.05.18 21:09 | buy | 366 | 0.01 | 1.12414 | 0.00000 | 0.00000 | ||
| 732 | 2016.05.18 21:17 | buy | 367 | 0.02 | 1.12279 | 0.00000 | 0.00000 | ||
| 733 | 2016.05.18 22:35 | buy | 368 | 0.02 | 1.12214 | 0.00000 | 0.00000 | ||
| 734 | 2016.05.18 22:56 | buy | 369 | 0.01 | 1.12194 | 0.00000 | 0.00000 | ||
| 735 | 2016.05.19 07:50 | buy | 370 | 0.02 | 1.12147 | 0.00000 | 0.00000 | ||
| 736 | 2016.05.19 10:47 | close | 370 | 0.02 | 1.12297 | 0.00000 | 0.00000 | 2.86 | 10346.29 |
| 737 | 2016.05.19 10:47 | close | 368 | 0.02 | 1.12297 | 0.00000 | 0.00000 | 1.21 | 10347.50 |
| 738 | 2016.05.19 10:47 | close | 367 | 0.02 | 1.12297 | 0.00000 | 0.00000 | -0.09 | 10347.41 |
| 739 | 2016.05.19 10:47 | close | 366 | 0.01 | 1.12297 | 0.00000 | 0.00000 | -1.40 | 10346.01 |
| 740 | 2016.05.19 10:47 | close | 369 | 0.01 | 1.12297 | 0.00000 | 0.00000 | 0.80 | 10346.81 |
| 741 | 2016.05.23 11:22 | buy | 371 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 742 | 2016.05.23 11:27 | buy | 372 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 743 | 2016.05.23 11:54 | close | 372 | 0.01 | 1.12106 | 0.00000 | 0.00000 | 0.35 | 10347.16 |
| 744 | 2016.05.23 11:54 | close | 371 | 0.01 | 1.12106 | 0.00000 | 0.00000 | 0.09 | 10347.25 |
| 745 | 2016.05.23 17:01 | buy | 373 | 0.01 | 1.11894 | 0.00000 | 0.00000 | ||
| 746 | 2016.05.23 17:24 | close | 373 | 0.01 | 1.11989 | 0.00000 | 0.00000 | 0.88 | 10348.13 |
| 747 | 2016.05.24 15:32 | buy | 374 | 0.01 | 1.11609 | 0.00000 | 0.00000 | ||
| 748 | 2016.05.24 16:08 | buy | 375 | 0.01 | 1.11582 | 0.00000 | 0.00000 | ||
| 749 | 2016.05.24 16:20 | buy | 376 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 750 | 2016.05.24 16:55 | close | 376 | 0.01 | 1.11629 | 0.00000 | 0.00000 | 0.70 | 10348.83 |
| 751 | 2016.05.24 16:55 | close | 374 | 0.01 | 1.11629 | 0.00000 | 0.00000 | 0.13 | 10348.96 |
| 752 | 2016.05.24 16:55 | close | 375 | 0.01 | 1.11629 | 0.00000 | 0.00000 | 0.40 | 10349.36 |
| 753 | 2016.06.01 06:15 | buy | 377 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
| 754 | 2016.06.01 06:49 | close | 377 | 0.01 | 1.11214 | 0.00000 | 0.00000 | 0.48 | 10349.84 |
| 755 | 2016.06.02 06:03 | sell | 378 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
| 756 | 2016.06.02 06:24 | close | 378 | 0.01 | 1.12062 | 0.00000 | 0.00000 | 0.62 | 10350.46 |
| 757 | 2016.06.02 18:09 | buy | 379 | 0.01 | 1.11516 | 0.00000 | 0.00000 | ||
| 758 | 2016.06.02 18:43 | close | 379 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 0.69 | 10351.15 |
| 759 | 2016.06.03 15:47 | sell | 380 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 760 | 2016.06.03 15:51 | sell | 381 | 0.02 | 1.12848 | 0.00000 | 0.00000 | ||
| 761 | 2016.06.03 15:57 | sell | 382 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
| 762 | 2016.06.03 16:11 | sell | 383 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 763 | 2016.06.03 16:16 | sell | 384 | 0.01 | 1.13256 | 0.00000 | 0.00000 | ||
| 764 | 2016.06.03 17:01 | sell | 385 | 0.01 | 1.13396 | 0.00000 | 0.00000 | ||
| 765 | 2016.06.03 17:21 | sell | 386 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
| 766 | 2016.06.03 22:21 | sell | 387 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
| 767 | 2016.06.03 23:27 | sell | 388 | 0.07 | 1.13644 | 0.00000 | 0.00000 | ||
| 768 | 2016.06.03 23:31 | sell | 389 | 0.02 | 1.13678 | 0.00000 | 0.00000 | ||
| 769 | 2016.06.03 23:32 | sell | 390 | 0.02 | 1.13643 | 0.00000 | 0.00000 | ||
| 770 | 2016.06.06 07:15 | close | 388 | 0.07 | 1.13364 | 0.00000 | 0.00000 | 19.33 | 10370.48 |
| 771 | 2016.06.06 07:15 | close | 390 | 0.02 | 1.13364 | 0.00000 | 0.00000 | 5.50 | 10375.98 |
| 772 | 2016.06.06 07:15 | close | 381 | 0.02 | 1.13364 | 0.00000 | 0.00000 | -10.40 | 10365.58 |
| 773 | 2016.06.06 07:15 | close | 389 | 0.02 | 1.13364 | 0.00000 | 0.00000 | 6.20 | 10371.78 |
| 774 | 2016.06.06 07:15 | close | 384 | 0.01 | 1.13364 | 0.00000 | 0.00000 | -1.12 | 10370.66 |
| 775 | 2016.06.06 07:15 | close | 380 | 0.01 | 1.13364 | 0.00000 | 0.00000 | -7.17 | 10363.49 |
| 776 | 2016.06.06 07:15 | close | 386 | 0.01 | 1.13364 | 0.00000 | 0.00000 | 0.99 | 10364.48 |
| 777 | 2016.06.06 07:15 | close | 387 | 0.01 | 1.13364 | 0.00000 | 0.00000 | 0.99 | 10365.47 |
| 778 | 2016.06.06 07:15 | close | 383 | 0.01 | 1.13364 | 0.00000 | 0.00000 | -2.20 | 10363.28 |
| 779 | 2016.06.06 07:15 | close | 382 | 0.01 | 1.13364 | 0.00000 | 0.00000 | -4.32 | 10358.96 |
| 780 | 2016.06.06 07:15 | close | 385 | 0.01 | 1.13364 | 0.00000 | 0.00000 | 0.28 | 10359.24 |
| 781 | 2016.06.09 10:55 | buy | 391 | 0.01 | 1.13766 | 0.00000 | 0.00000 | ||
| 782 | 2016.06.09 13:47 | buy | 392 | 0.06 | 1.13455 | 0.00000 | 0.00000 | ||
| 783 | 2016.06.09 14:09 | buy | 393 | 0.02 | 1.13365 | 0.00000 | 0.00000 | ||
| 784 | 2016.06.09 14:15 | buy | 394 | 0.01 | 1.13325 | 0.00000 | 0.00000 | ||
| 785 | 2016.06.09 15:21 | close | 392 | 0.06 | 1.13494 | 0.00000 | 0.00000 | 1.92 | 10361.16 |
| 786 | 2016.06.09 15:21 | close | 393 | 0.02 | 1.13494 | 0.00000 | 0.00000 | 2.44 | 10363.60 |
| 787 | 2016.06.09 15:21 | close | 394 | 0.01 | 1.13494 | 0.00000 | 0.00000 | 1.62 | 10365.22 |
| 788 | 2016.06.09 15:21 | close | 391 | 0.01 | 1.13494 | 0.00000 | 0.00000 | -2.79 | 10362.43 |
| 789 | 2016.06.09 16:08 | buy | 395 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
| 790 | 2016.06.09 17:30 | buy | 396 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 791 | 2016.06.09 17:49 | close | 396 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 0.63 | 10363.06 |
| 792 | 2016.06.09 17:49 | close | 395 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 0.04 | 10363.10 |
| 793 | 2016.06.10 20:31 | buy | 397 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
| 794 | 2016.06.10 20:49 | buy | 398 | 0.03 | 1.12575 | 0.00000 | 0.00000 | ||
| 795 | 2016.06.10 20:51 | buy | 399 | 0.01 | 1.12543 | 0.00000 | 0.00000 | ||
| 796 | 2016.06.10 20:54 | buy | 400 | 0.01 | 1.12494 | 0.00000 | 0.00000 | ||
| 797 | 2016.06.10 21:43 | close | 398 | 0.03 | 1.12615 | 0.00000 | 0.00000 | 0.99 | 10364.09 |
| 798 | 2016.06.10 21:43 | close | 400 | 0.01 | 1.12615 | 0.00000 | 0.00000 | 1.14 | 10365.23 |
| 799 | 2016.06.10 21:43 | close | 397 | 0.01 | 1.12614 | 0.00000 | 0.00000 | -0.83 | 10364.40 |
| 800 | 2016.06.10 21:43 | close | 399 | 0.01 | 1.12614 | 0.00000 | 0.00000 | 0.64 | 10365.04 |
| 801 | 2016.06.13 16:09 | buy | 401 | 0.01 | 1.12452 | 0.00000 | 0.00000 | ||
| 802 | 2016.06.13 16:12 | buy | 402 | 0.01 | 1.12404 | 0.00000 | 0.00000 | ||
| 803 | 2016.06.13 16:33 | close | 402 | 0.01 | 1.12669 | 0.00000 | 0.00000 | 2.58 | 10367.62 |
| 804 | 2016.06.13 16:33 | close | 401 | 0.01 | 1.12669 | 0.00000 | 0.00000 | 2.10 | 10369.72 |
| 805 | 2016.06.13 17:47 | sell | 403 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
| 806 | 2016.06.13 18:38 | close | 403 | 0.01 | 1.12895 | 0.00000 | 0.00000 | 0.77 | 10370.49 |
| 807 | 2016.06.14 11:33 | buy | 404 | 0.01 | 1.12405 | 0.00000 | 0.00000 | ||
| 808 | 2016.06.14 11:40 | buy | 405 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
| 809 | 2016.06.14 12:05 | buy | 406 | 0.02 | 1.12285 | 0.00000 | 0.00000 | ||
| 810 | 2016.06.14 12:07 | buy | 407 | 0.01 | 1.12232 | 0.00000 | 0.00000 | ||
| 811 | 2016.06.14 12:51 | buy | 408 | 0.02 | 1.12125 | 0.00000 | 0.00000 | ||
| 812 | 2016.06.14 14:09 | close | 408 | 0.02 | 1.12293 | 0.00000 | 0.00000 | 3.22 | 10373.71 |
| 813 | 2016.06.14 14:09 | close | 406 | 0.02 | 1.12293 | 0.00000 | 0.00000 | 0.02 | 10373.73 |
| 814 | 2016.06.14 14:09 | close | 404 | 0.01 | 1.12293 | 0.00000 | 0.00000 | -1.19 | 10372.54 |
| 815 | 2016.06.14 14:09 | close | 405 | 0.01 | 1.12293 | 0.00000 | 0.00000 | -0.83 | 10371.71 |
| 816 | 2016.06.14 14:09 | close | 407 | 0.01 | 1.12293 | 0.00000 | 0.00000 | 0.54 | 10372.25 |
| 817 | 2016.06.15 09:59 | sell | 409 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
| 818 | 2016.06.15 10:17 | close | 409 | 0.01 | 1.12168 | 0.00000 | 0.00000 | 1.12 | 10373.37 |
| 819 | 2016.06.16 09:53 | sell | 410 | 0.01 | 1.12939 | 0.00000 | 0.00000 | ||
| 820 | 2016.06.16 10:11 | close | 410 | 0.01 | 1.12840 | 0.00000 | 0.00000 | 0.92 | 10374.29 |
| 821 | 2016.06.16 13:41 | buy | 411 | 0.01 | 1.12055 | 0.00000 | 0.00000 | ||
| 822 | 2016.06.16 14:08 | buy | 412 | 0.01 | 1.11953 | 0.00000 | 0.00000 | ||
| 823 | 2016.06.16 14:15 | buy | 413 | 0.02 | 1.11845 | 0.00000 | 0.00000 | ||
| 824 | 2016.06.16 14:21 | buy | 414 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 825 | 2016.06.16 14:45 | close | 413 | 0.02 | 1.11952 | 0.00000 | 0.00000 | 2.00 | 10376.29 |
| 826 | 2016.06.16 14:45 | close | 414 | 0.01 | 1.11952 | 0.00000 | 0.00000 | 1.54 | 10377.83 |
| 827 | 2016.06.16 14:45 | close | 412 | 0.01 | 1.11952 | 0.00000 | 0.00000 | -0.08 | 10377.75 |
| 828 | 2016.06.16 14:45 | close | 411 | 0.01 | 1.11952 | 0.00000 | 0.00000 | -1.10 | 10376.65 |
| 829 | 2016.06.16 16:13 | buy | 415 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
| 830 | 2016.06.16 16:17 | buy | 416 | 0.01 | 1.11545 | 0.00000 | 0.00000 | ||
| 831 | 2016.06.16 17:18 | buy | 417 | 0.03 | 1.11411 | 0.00000 | 0.00000 | ||
| 832 | 2016.06.16 17:22 | buy | 418 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
| 833 | 2016.06.16 17:38 | buy | 419 | 0.01 | 1.11332 | 0.00000 | 0.00000 | ||
| 834 | 2016.06.16 17:59 | close | 417 | 0.03 | 1.11497 | 0.00000 | 0.00000 | 2.37 | 10379.02 |
| 835 | 2016.06.16 17:59 | close | 419 | 0.01 | 1.11497 | 0.00000 | 0.00000 | 1.58 | 10380.60 |
| 836 | 2016.06.16 17:59 | close | 416 | 0.01 | 1.11497 | 0.00000 | 0.00000 | -0.55 | 10380.05 |
| 837 | 2016.06.16 17:59 | close | 415 | 0.01 | 1.11497 | 0.00000 | 0.00000 | -0.91 | 10379.14 |
| 838 | 2016.06.16 17:59 | close | 418 | 0.01 | 1.11497 | 0.00000 | 0.00000 | 1.22 | 10380.36 |
| 839 | 2016.06.16 21:12 | sell | 420 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
| 840 | 2016.06.16 21:55 | close | 420 | 0.01 | 1.12333 | 0.00000 | 0.00000 | 1.34 | 10381.70 |
| 841 | 2016.06.17 17:14 | sell | 421 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
| 842 | 2016.06.17 17:41 | close | 421 | 0.01 | 1.12728 | 0.00000 | 0.00000 | 1.25 | 10382.95 |
| 843 | 2016.06.20 06:10 | sell | 422 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
| 844 | 2016.06.20 07:41 | sell | 423 | 0.04 | 1.13797 | 0.00000 | 0.00000 | ||
| 845 | 2016.06.20 08:17 | close | 423 | 0.04 | 1.13721 | 0.00000 | 0.00000 | 2.76 | 10385.71 |
| 846 | 2016.06.20 08:17 | close | 422 | 0.01 | 1.13721 | 0.00000 | 0.00000 | -0.71 | 10385.00 |
| 847 | 2016.06.21 15:37 | buy | 424 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
| 848 | 2016.06.21 15:40 | buy | 425 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 849 | 2016.06.21 15:51 | buy | 426 | 0.02 | 1.12919 | 0.00000 | 0.00000 | ||
| 850 | 2016.06.21 16:00 | buy | 427 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 851 | 2016.06.21 16:38 | buy | 428 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 852 | 2016.06.21 16:42 | buy | 429 | 0.01 | 1.12577 | 0.00000 | 0.00000 | ||
| 853 | 2016.06.21 16:46 | buy | 430 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
| 854 | 2016.06.22 00:00 | buy | 431 | 0.02 | 1.12454 | 0.00000 | 0.00000 | ||
| 855 | 2016.06.22 03:55 | buy | 432 | 0.01 | 1.12380 | 0.00000 | 0.00000 | ||
| 856 | 2016.06.22 09:48 | close | 426 | 0.02 | 1.12739 | 0.00000 | 0.00000 | -3.84 | 10381.15 |
| 857 | 2016.06.22 09:48 | close | 431 | 0.02 | 1.12739 | 0.00000 | 0.00000 | 5.56 | 10386.71 |
| 858 | 2016.06.22 09:48 | close | 424 | 0.01 | 1.12739 | 0.00000 | 0.00000 | -3.53 | 10383.18 |
| 859 | 2016.06.22 09:48 | close | 427 | 0.01 | 1.12739 | 0.00000 | 0.00000 | -1.32 | 10381.86 |
| 860 | 2016.06.22 09:48 | close | 428 | 0.01 | 1.12739 | 0.00000 | 0.00000 | 0.85 | 10382.71 |
| 861 | 2016.06.22 09:48 | close | 429 | 0.01 | 1.12739 | 0.00000 | 0.00000 | 1.50 | 10384.20 |
| 862 | 2016.06.22 09:48 | close | 430 | 0.01 | 1.12739 | 0.00000 | 0.00000 | 2.20 | 10386.40 |
| 863 | 2016.06.22 09:48 | close | 425 | 0.01 | 1.12739 | 0.00000 | 0.00000 | -2.95 | 10383.45 |
| 864 | 2016.06.22 09:48 | close | 432 | 0.01 | 1.12739 | 0.00000 | 0.00000 | 3.52 | 10386.97 |
| 865 | 2016.06.22 13:21 | sell | 433 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
| 866 | 2016.06.22 13:51 | sell | 434 | 0.01 | 1.12986 | 0.00000 | 0.00000 | ||
| 867 | 2016.06.22 14:21 | close | 434 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 0.83 | 10387.80 |
| 868 | 2016.06.22 14:21 | close | 433 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 0.50 | 10388.30 |
| 869 | 2016.06.22 17:02 | sell | 435 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
| 870 | 2016.06.22 17:05 | sell | 436 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 871 | 2016.06.22 17:31 | close | 436 | 0.01 | 1.13128 | 0.00000 | 0.00000 | 1.82 | 10390.12 |
| 872 | 2016.06.22 17:31 | close | 435 | 0.01 | 1.13126 | 0.00000 | 0.00000 | 1.13 | 10391.25 |
| 873 | 2016.06.23 12:19 | sell | 437 | 0.01 | 1.13782 | 0.00000 | 0.00000 | ||
| 874 | 2016.06.23 12:21 | sell | 438 | 0.02 | 1.13981 | 0.00000 | 0.00000 | ||
| 875 | 2016.06.23 13:44 | sell | 439 | 0.01 | 1.14059 | 0.00000 | 0.00000 | ||
| 876 | 2016.06.23 13:45 | sell | 440 | 0.01 | 1.14161 | 0.00000 | 0.00000 | ||
| 877 | 2016.06.23 14:06 | close | 438 | 0.02 | 1.13897 | 0.00000 | 0.00000 | 1.54 | 10392.79 |
| 878 | 2016.06.23 14:06 | close | 440 | 0.01 | 1.13896 | 0.00000 | 0.00000 | 2.58 | 10395.37 |
| 879 | 2016.06.23 14:06 | close | 437 | 0.01 | 1.13896 | 0.00000 | 0.00000 | -1.21 | 10394.16 |
| 880 | 2016.06.23 14:06 | close | 439 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 1.55 | 10395.71 |
| 881 | 2016.06.23 17:57 | buy | 441 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
| 882 | 2016.06.23 18:31 | close | 441 | 0.01 | 1.13672 | 0.00000 | 0.00000 | 1.60 | 10397.31 |
| 883 | 2016.06.24 00:08 | sell | 442 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
| 884 | 2016.06.24 00:09 | sell | 443 | 0.01 | 1.14161 | 0.00000 | 0.00000 | ||
| 885 | 2016.06.24 00:54 | sell | 444 | 0.01 | 1.14247 | 0.00000 | 0.00000 | ||
| 886 | 2016.06.24 01:23 | close | 444 | 0.01 | 1.13993 | 0.00000 | 0.00000 | 2.47 | 10399.78 |
| 887 | 2016.06.24 01:23 | close | 442 | 0.01 | 1.13993 | 0.00000 | 0.00000 | 0.40 | 10400.18 |
| 888 | 2016.06.24 01:23 | close | 443 | 0.01 | 1.13993 | 0.00000 | 0.00000 | 1.61 | 10401.79 |
| 889 | 2016.06.24 04:08 | buy | 445 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
| 890 | 2016.06.24 04:32 | close | 445 | 0.01 | 1.12899 | 0.00000 | 0.00000 | 8.08 | 10409.87 |
| 891 | 2016.06.24 05:44 | buy | 446 | 0.01 | 1.10608 | 0.00000 | 0.00000 | ||
| 892 | 2016.06.24 05:53 | close | 446 | 0.01 | 1.11323 | 0.00000 | 0.00000 | 7.08 | 10416.95 |
| 893 | 2016.06.24 06:22 | buy | 447 | 0.01 | 1.10246 | 0.00000 | 0.00000 | ||
| 894 | 2016.06.24 06:25 | buy | 448 | 0.01 | 1.10095 | 0.00000 | 0.00000 | ||
| 895 | 2016.06.24 06:31 | buy | 449 | 0.01 | 1.09944 | 0.00000 | 0.00000 | ||
| 896 | 2016.06.24 06:38 | buy | 450 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
| 897 | 2016.06.24 06:41 | buy | 451 | 0.01 | 1.09520 | 0.00000 | 0.00000 | ||
| 898 | 2016.06.24 06:44 | buy | 452 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
| 899 | 2016.06.24 06:52 | buy | 453 | 0.01 | 1.09147 | 0.00000 | 0.00000 | ||
| 900 | 2016.06.24 07:15 | close | 453 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 11.57 | 10428.52 |
| 901 | 2016.06.24 07:15 | close | 447 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 0.58 | 10429.10 |
| 902 | 2016.06.24 07:15 | close | 448 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 2.09 | 10431.19 |
| 903 | 2016.06.24 07:15 | close | 449 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 3.60 | 10434.79 |
| 904 | 2016.06.24 07:15 | close | 450 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 5.71 | 10440.50 |
| 905 | 2016.06.24 07:15 | close | 451 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 7.84 | 10448.34 |
| 906 | 2016.06.24 07:15 | close | 452 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 9.30 | 10457.64 |
| 907 | 2016.06.24 10:48 | sell | 454 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 908 | 2016.06.24 10:49 | sell | 455 | 0.01 | 1.11772 | 0.00000 | 0.00000 | ||
| 909 | 2016.06.24 11:21 | close | 455 | 0.01 | 1.11198 | 0.00000 | 0.00000 | 5.67 | 10463.31 |
| 910 | 2016.06.24 11:21 | close | 454 | 0.01 | 1.11198 | 0.00000 | 0.00000 | 3.86 | 10467.17 |
| 911 | 2016.06.24 19:53 | sell | 456 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
| 912 | 2016.06.24 19:58 | sell | 457 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 913 | 2016.06.24 20:36 | sell | 458 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
| 914 | 2016.06.24 21:09 | close | 458 | 0.01 | 1.11505 | 0.00000 | 0.00000 | 2.71 | 10469.88 |
| 915 | 2016.06.24 21:09 | close | 456 | 0.01 | 1.11507 | 0.00000 | 0.00000 | 0.56 | 10470.44 |
| 916 | 2016.06.24 21:09 | close | 457 | 0.01 | 1.11507 | 0.00000 | 0.00000 | 2.13 | 10472.57 |
| 917 | 2016.06.27 09:28 | sell | 459 | 0.01 | 1.10502 | 0.00000 | 0.00000 | ||
| 918 | 2016.06.27 10:08 | sell | 460 | 0.01 | 1.10605 | 0.00000 | 0.00000 | ||
| 919 | 2016.06.27 10:54 | sell | 461 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
| 920 | 2016.06.27 11:07 | sell | 462 | 0.02 | 1.10812 | 0.00000 | 0.00000 | ||
| 921 | 2016.06.27 11:29 | close | 462 | 0.02 | 1.10622 | 0.00000 | 0.00000 | 3.66 | 10476.23 |
| 922 | 2016.06.27 11:29 | close | 459 | 0.01 | 1.10622 | 0.00000 | 0.00000 | -1.27 | 10474.96 |
| 923 | 2016.06.27 11:29 | close | 460 | 0.01 | 1.10622 | 0.00000 | 0.00000 | -0.24 | 10474.72 |
| 924 | 2016.06.27 11:29 | close | 461 | 0.01 | 1.10622 | 0.00000 | 0.00000 | 0.34 | 10475.06 |
| 925 | 2016.06.27 14:17 | buy | 463 | 0.01 | 1.10031 | 0.00000 | 0.00000 | ||
| 926 | 2016.06.27 14:44 | buy | 464 | 0.01 | 1.09962 | 0.00000 | 0.00000 | ||
| 927 | 2016.06.27 14:47 | buy | 465 | 0.01 | 1.09924 | 0.00000 | 0.00000 | ||
| 928 | 2016.06.27 14:54 | buy | 466 | 0.02 | 1.09846 | 0.00000 | 0.00000 | ||
| 929 | 2016.06.27 15:11 | close | 466 | 0.02 | 1.10036 | 0.00000 | 0.00000 | 3.66 | 10478.72 |
| 930 | 2016.06.27 15:11 | close | 463 | 0.01 | 1.10036 | 0.00000 | 0.00000 | -0.02 | 10478.70 |
| 931 | 2016.06.27 15:11 | close | 464 | 0.01 | 1.10036 | 0.00000 | 0.00000 | 0.67 | 10479.37 |
| 932 | 2016.06.27 15:11 | close | 465 | 0.01 | 1.10036 | 0.00000 | 0.00000 | 1.05 | 10480.42 |
| 933 | 2016.06.28 04:50 | sell | 467 | 0.01 | 1.10434 | 0.00000 | 0.00000 | ||
| 934 | 2016.06.28 05:33 | sell | 468 | 0.02 | 1.10530 | 0.00000 | 0.00000 | ||
| 935 | 2016.06.28 06:05 | close | 468 | 0.02 | 1.10457 | 0.00000 | 0.00000 | 1.32 | 10481.74 |
| 936 | 2016.06.28 06:05 | close | 467 | 0.01 | 1.10457 | 0.00000 | 0.00000 | -0.30 | 10481.44 |
| 937 | 2016.06.29 10:14 | sell | 469 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
| 938 | 2016.06.29 10:23 | sell | 470 | 0.01 | 1.10913 | 0.00000 | 0.00000 | ||
| 939 | 2016.06.29 10:29 | sell | 471 | 0.02 | 1.11012 | 0.00000 | 0.00000 | ||
| 940 | 2016.06.29 10:55 | close | 471 | 0.02 | 1.10807 | 0.00000 | 0.00000 | 3.96 | 10485.40 |
| 941 | 2016.06.29 10:55 | close | 469 | 0.01 | 1.10807 | 0.00000 | 0.00000 | 0.62 | 10486.02 |
| 942 | 2016.06.29 10:55 | close | 470 | 0.01 | 1.10807 | 0.00000 | 0.00000 | 0.99 | 10487.01 |
| 943 | 2016.06.30 12:40 | sell | 472 | 0.01 | 1.11370 | 0.00000 | 0.00000 | ||
| 944 | 2016.06.30 12:52 | close | 472 | 0.01 | 1.11206 | 0.00000 | 0.00000 | 1.57 | 10488.58 |
| 945 | 2016.06.30 15:33 | buy | 473 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
| 946 | 2016.06.30 15:34 | buy | 474 | 0.01 | 1.10793 | 0.00000 | 0.00000 | ||
| 947 | 2016.06.30 15:56 | close | 474 | 0.01 | 1.11141 | 0.00000 | 0.00000 | 3.41 | 10491.99 |
| 948 | 2016.06.30 15:56 | close | 473 | 0.01 | 1.11141 | 0.00000 | 0.00000 | 2.66 | 10494.65 |
| 949 | 2016.07.01 14:01 | sell | 475 | 0.01 | 1.11222 | 0.00000 | 0.00000 | ||
| 950 | 2016.07.01 14:31 | sell | 476 | 0.01 | 1.11247 | 0.00000 | 0.00000 | ||
| 951 | 2016.07.01 14:48 | sell | 477 | 0.03 | 1.11360 | 0.00000 | 0.00000 | ||
| 952 | 2016.07.01 15:34 | sell | 478 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
| 953 | 2016.07.01 16:10 | sell | 479 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
| 954 | 2016.07.01 16:21 | sell | 480 | 0.01 | 1.11499 | 0.00000 | 0.00000 | ||
| 955 | 2016.07.01 17:23 | close | 477 | 0.03 | 1.11333 | 0.00000 | 0.00000 | 0.60 | 10495.25 |
| 956 | 2016.07.01 17:23 | close | 480 | 0.01 | 1.11333 | 0.00000 | 0.00000 | 1.59 | 10496.84 |
| 957 | 2016.07.01 17:23 | close | 476 | 0.01 | 1.11333 | 0.00000 | 0.00000 | -0.93 | 10495.91 |
| 958 | 2016.07.01 17:23 | close | 475 | 0.01 | 1.11333 | 0.00000 | 0.00000 | -1.18 | 10494.73 |
| 959 | 2016.07.01 17:23 | close | 478 | 0.01 | 1.11333 | 0.00000 | 0.00000 | 0.78 | 10495.51 |
| 960 | 2016.07.01 17:23 | close | 479 | 0.01 | 1.11333 | 0.00000 | 0.00000 | 1.34 | 10496.85 |
| 961 | 2016.07.04 11:05 | buy | 481 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
| 962 | 2016.07.04 11:24 | buy | 482 | 0.02 | 1.11087 | 0.00000 | 0.00000 | ||
| 963 | 2016.07.04 11:32 | buy | 483 | 0.01 | 1.11054 | 0.00000 | 0.00000 | ||
| 964 | 2016.07.04 11:33 | buy | 484 | 0.01 | 1.11024 | 0.00000 | 0.00000 | ||
| 965 | 2016.07.04 11:43 | buy | 485 | 0.01 | 1.11002 | 0.00000 | 0.00000 | ||
| 966 | 2016.07.04 12:04 | close | 482 | 0.02 | 1.11106 | 0.00000 | 0.00000 | 0.24 | 10497.09 |
| 967 | 2016.07.04 12:04 | close | 485 | 0.01 | 1.11106 | 0.00000 | 0.00000 | 0.97 | 10498.06 |
| 968 | 2016.07.04 12:04 | close | 481 | 0.01 | 1.11106 | 0.00000 | 0.00000 | -0.63 | 10497.43 |
| 969 | 2016.07.04 12:04 | close | 483 | 0.01 | 1.11106 | 0.00000 | 0.00000 | 0.45 | 10497.88 |
| 970 | 2016.07.04 12:04 | close | 484 | 0.01 | 1.11106 | 0.00000 | 0.00000 | 0.75 | 10498.63 |
| 971 | 2016.07.05 10:31 | sell | 486 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
| 972 | 2016.07.05 11:08 | close | 486 | 0.01 | 1.11493 | 0.00000 | 0.00000 | 3.31 | 10501.94 |
| 973 | 2016.07.05 18:03 | buy | 487 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
| 974 | 2016.07.05 18:23 | buy | 488 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
| 975 | 2016.07.05 18:33 | buy | 489 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
| 976 | 2016.07.05 18:51 | buy | 490 | 0.01 | 1.10814 | 0.00000 | 0.00000 | ||
| 977 | 2016.07.06 03:56 | buy | 491 | 0.07 | 1.10498 | 0.00000 | 0.00000 | ||
| 978 | 2016.07.06 04:30 | buy | 492 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
| 979 | 2016.07.06 05:18 | buy | 493 | 0.02 | 1.10391 | 0.00000 | 0.00000 | ||
| 980 | 2016.07.06 09:34 | close | 491 | 0.07 | 1.10633 | 0.00000 | 0.00000 | 8.96 | 10510.90 |
| 981 | 2016.07.06 09:34 | close | 493 | 0.02 | 1.10633 | 0.00000 | 0.00000 | 4.70 | 10515.60 |
| 982 | 2016.07.06 09:34 | close | 488 | 0.01 | 1.10633 | 0.00000 | 0.00000 | -3.40 | 10512.20 |
| 983 | 2016.07.06 09:34 | close | 489 | 0.01 | 1.10633 | 0.00000 | 0.00000 | -2.55 | 10509.64 |
| 984 | 2016.07.06 09:34 | close | 490 | 0.01 | 1.10633 | 0.00000 | 0.00000 | -1.93 | 10507.71 |
| 985 | 2016.07.06 09:34 | close | 487 | 0.01 | 1.10633 | 0.00000 | 0.00000 | -4.43 | 10503.28 |
| 986 | 2016.07.06 09:34 | close | 492 | 0.01 | 1.10633 | 0.00000 | 0.00000 | 1.90 | 10505.18 |
| 987 | 2016.07.06 22:26 | sell | 494 | 0.01 | 1.11105 | 0.00000 | 0.00000 | ||
| 988 | 2016.07.06 22:39 | close | 494 | 0.01 | 1.11010 | 0.00000 | 0.00000 | 0.88 | 10506.06 |
| 989 | 2016.07.07 11:03 | buy | 495 | 0.01 | 1.10614 | 0.00000 | 0.00000 | ||
| 990 | 2016.07.07 11:29 | close | 495 | 0.01 | 1.10819 | 0.00000 | 0.00000 | 1.98 | 10508.04 |
| 991 | 2016.07.11 10:31 | buy | 496 | 0.01 | 1.10196 | 0.00000 | 0.00000 | ||
| 992 | 2016.07.11 11:09 | close | 496 | 0.01 | 1.10323 | 0.00000 | 0.00000 | 1.20 | 10509.24 |
| 993 | 2016.07.12 05:41 | sell | 497 | 0.01 | 1.10905 | 0.00000 | 0.00000 | ||
| 994 | 2016.07.12 06:03 | close | 497 | 0.01 | 1.10854 | 0.00000 | 0.00000 | 0.44 | 10509.68 |
| 995 | 2016.07.12 10:16 | sell | 498 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
| 996 | 2016.07.12 10:47 | close | 498 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 0.49 | 10510.17 |
| 997 | 2016.07.13 17:26 | sell | 499 | 0.01 | 1.11052 | 0.00000 | 0.00000 | ||
| 998 | 2016.07.13 17:34 | sell | 500 | 0.01 | 1.11136 | 0.00000 | 0.00000 | ||
| 999 | 2016.07.13 17:42 | sell | 501 | 0.01 | 1.11171 | 0.00000 | 0.00000 | ||
| 1000 | 2016.07.13 18:02 | close | 501 | 0.01 | 1.11018 | 0.00000 | 0.00000 | 1.46 | 10511.63 |
| 1001 | 2016.07.13 18:02 | close | 499 | 0.01 | 1.11018 | 0.00000 | 0.00000 | 0.27 | 10511.90 |
| 1002 | 2016.07.13 18:02 | close | 500 | 0.01 | 1.11018 | 0.00000 | 0.00000 | 1.11 | 10513.01 |
| 1003 | 2016.07.14 14:41 | sell | 502 | 0.01 | 1.11633 | 0.00000 | 0.00000 | ||
| 1004 | 2016.07.14 15:28 | close | 502 | 0.01 | 1.11527 | 0.00000 | 0.00000 | 0.99 | 10514.00 |
| 1005 | 2016.07.15 16:26 | buy | 503 | 0.01 | 1.10845 | 0.00000 | 0.00000 | ||
| 1006 | 2016.07.15 17:03 | close | 503 | 0.01 | 1.10876 | 0.00000 | 0.00000 | 0.24 | 10514.24 |
| 1007 | 2016.07.15 23:36 | buy | 504 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
| 1008 | 2016.07.15 23:41 | buy | 505 | 0.01 | 1.10379 | 0.00000 | 0.00000 | ||
| 1009 | 2016.07.18 00:01 | close | 505 | 0.01 | 1.10504 | 0.00000 | 0.00000 | 1.13 | 10515.37 |
| 1010 | 2016.07.18 00:01 | close | 504 | 0.01 | 1.10505 | 0.00000 | 0.00000 | 0.84 | 10516.20 |
| 1011 | 2016.07.19 15:42 | buy | 506 | 0.01 | 1.10165 | 0.00000 | 0.00000 | ||
| 1012 | 2016.07.19 16:21 | buy | 507 | 0.01 | 1.10133 | 0.00000 | 0.00000 | ||
| 1013 | 2016.07.19 16:33 | close | 507 | 0.01 | 1.10278 | 0.00000 | 0.00000 | 1.38 | 10517.58 |
| 1014 | 2016.07.19 16:33 | close | 506 | 0.01 | 1.10275 | 0.00000 | 0.00000 | 1.03 | 10518.61 |
| 1015 | 2016.07.21 17:41 | buy | 508 | 0.01 | 1.09917 | 0.00000 | 0.00000 | ||
| 1016 | 2016.07.21 17:43 | buy | 509 | 0.01 | 1.09858 | 0.00000 | 0.00000 | ||
| 1017 | 2016.07.21 18:12 | close | 509 | 0.01 | 1.10027 | 0.00000 | 0.00000 | 1.62 | 10520.23 |
| 1018 | 2016.07.21 18:12 | close | 508 | 0.01 | 1.10027 | 0.00000 | 0.00000 | 1.03 | 10521.26 |
| 1019 | 2016.07.22 17:58 | buy | 510 | 0.01 | 1.09852 | 0.00000 | 0.00000 | ||
| 1020 | 2016.07.22 17:59 | buy | 511 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
| 1021 | 2016.07.22 18:11 | buy | 512 | 0.01 | 1.09700 | 0.00000 | 0.00000 | ||
| 1022 | 2016.07.22 19:05 | buy | 513 | 0.02 | 1.09625 | 0.00000 | 0.00000 | ||
| 1023 | 2016.07.22 21:34 | buy | 514 | 0.02 | 1.09570 | 0.00000 | 0.00000 | ||
| 1024 | 2016.07.22 22:39 | close | 514 | 0.02 | 1.09704 | 0.00000 | 0.00000 | 2.54 | 10523.80 |
| 1025 | 2016.07.22 22:39 | close | 513 | 0.02 | 1.09704 | 0.00000 | 0.00000 | 1.44 | 10525.24 |
| 1026 | 2016.07.22 22:39 | close | 510 | 0.01 | 1.09704 | 0.00000 | 0.00000 | -1.55 | 10523.69 |
| 1027 | 2016.07.22 22:39 | close | 512 | 0.01 | 1.09704 | 0.00000 | 0.00000 | -0.03 | 10523.66 |
| 1028 | 2016.07.22 22:39 | close | 511 | 0.01 | 1.09704 | 0.00000 | 0.00000 | -0.89 | 10522.77 |
| 1029 | 2016.07.27 22:03 | sell | 515 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
| 1030 | 2016.07.27 22:16 | sell | 516 | 0.02 | 1.10525 | 0.00000 | 0.00000 | ||
| 1031 | 2016.07.27 22:19 | sell | 517 | 0.01 | 1.10639 | 0.00000 | 0.00000 | ||
| 1032 | 2016.07.28 06:09 | sell | 518 | 0.04 | 1.10753 | 0.00000 | 0.00000 | ||
| 1033 | 2016.07.28 09:10 | sell | 519 | 0.01 | 1.10895 | 0.00000 | 0.00000 | ||
| 1034 | 2016.07.28 10:22 | sell | 520 | 0.05 | 1.11092 | 0.00000 | 0.00000 | ||
| 1035 | 2016.07.28 10:23 | sell | 521 | 0.02 | 1.11121 | 0.00000 | 0.00000 | ||
| 1036 | 2016.07.28 10:31 | sell | 522 | 0.02 | 1.11142 | 0.00000 | 0.00000 | ||
| 1037 | 2016.07.28 13:41 | close | 520 | 0.05 | 1.10847 | 0.00000 | 0.00000 | 11.90 | 10534.67 |
| 1038 | 2016.07.28 13:41 | close | 518 | 0.04 | 1.10847 | 0.00000 | 0.00000 | -4.04 | 10530.63 |
| 1039 | 2016.07.28 13:41 | close | 522 | 0.02 | 1.10847 | 0.00000 | 0.00000 | 5.76 | 10536.39 |
| 1040 | 2016.07.28 13:41 | close | 521 | 0.02 | 1.10847 | 0.00000 | 0.00000 | 5.34 | 10541.73 |
| 1041 | 2016.07.28 13:41 | close | 516 | 0.02 | 1.10847 | 0.00000 | 0.00000 | -6.40 | 10535.34 |
| 1042 | 2016.07.28 13:41 | close | 517 | 0.01 | 1.10847 | 0.00000 | 0.00000 | -2.06 | 10533.28 |
| 1043 | 2016.07.28 13:41 | close | 515 | 0.01 | 1.10847 | 0.00000 | 0.00000 | -5.53 | 10527.75 |
| 1044 | 2016.07.28 13:41 | close | 519 | 0.01 | 1.10847 | 0.00000 | 0.00000 | 0.41 | 10528.16 |
| 1045 | 2016.07.29 15:52 | sell | 523 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
| 1046 | 2016.07.29 16:04 | sell | 524 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
| 1047 | 2016.07.29 16:16 | sell | 525 | 0.01 | 1.11632 | 0.00000 | 0.00000 | ||
| 1048 | 2016.07.29 17:03 | sell | 526 | 0.01 | 1.11672 | 0.00000 | 0.00000 | ||
| 1049 | 2016.07.29 17:24 | sell | 527 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
| 1050 | 2016.07.29 17:59 | sell | 528 | 0.01 | 1.11789 | 0.00000 | 0.00000 | ||
| 1051 | 2016.07.29 18:02 | sell | 529 | 0.02 | 1.11953 | 0.00000 | 0.00000 | ||
| 1052 | 2016.07.29 18:36 | close | 529 | 0.02 | 1.11705 | 0.00000 | 0.00000 | 4.82 | 10532.98 |
| 1053 | 2016.07.29 18:36 | close | 523 | 0.01 | 1.11704 | 0.00000 | 0.00000 | -1.78 | 10531.20 |
| 1054 | 2016.07.29 18:36 | close | 524 | 0.01 | 1.11704 | 0.00000 | 0.00000 | -1.24 | 10529.96 |
| 1055 | 2016.07.29 18:36 | close | 525 | 0.01 | 1.11704 | 0.00000 | 0.00000 | -0.79 | 10529.17 |
| 1056 | 2016.07.29 18:36 | close | 526 | 0.01 | 1.11704 | 0.00000 | 0.00000 | -0.39 | 10528.78 |
| 1057 | 2016.07.29 18:36 | close | 527 | 0.01 | 1.11704 | 0.00000 | 0.00000 | 0.39 | 10529.17 |
| 1058 | 2016.07.29 18:36 | close | 528 | 0.01 | 1.11704 | 0.00000 | 0.00000 | 0.78 | 10529.95 |
| 1059 | 2016.08.03 17:20 | buy | 530 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
| 1060 | 2016.08.03 17:51 | close | 530 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 0.37 | 10530.32 |
| 1061 | 2016.08.05 15:06 | sell | 531 | 0.01 | 1.11611 | 0.00000 | 0.00000 | ||
| 1062 | 2016.08.05 15:25 | close | 531 | 0.01 | 1.11535 | 0.00000 | 0.00000 | 0.69 | 10531.01 |
| 1063 | 2016.08.05 16:03 | buy | 532 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
| 1064 | 2016.08.05 16:07 | buy | 533 | 0.01 | 1.10744 | 0.00000 | 0.00000 | ||
| 1065 | 2016.08.05 16:26 | buy | 534 | 0.01 | 1.10695 | 0.00000 | 0.00000 | ||
| 1066 | 2016.08.05 16:28 | buy | 535 | 0.01 | 1.10611 | 0.00000 | 0.00000 | ||
| 1067 | 2016.08.05 16:38 | buy | 536 | 0.02 | 1.10518 | 0.00000 | 0.00000 | ||
| 1068 | 2016.08.05 17:37 | close | 536 | 0.02 | 1.10681 | 0.00000 | 0.00000 | 3.12 | 10534.13 |
| 1069 | 2016.08.05 17:37 | close | 532 | 0.01 | 1.10681 | 0.00000 | 0.00000 | -1.38 | 10532.75 |
| 1070 | 2016.08.05 17:37 | close | 533 | 0.01 | 1.10681 | 0.00000 | 0.00000 | -0.70 | 10532.05 |
| 1071 | 2016.08.05 17:37 | close | 534 | 0.01 | 1.10681 | 0.00000 | 0.00000 | -0.21 | 10531.84 |
| 1072 | 2016.08.05 17:37 | close | 535 | 0.01 | 1.10681 | 0.00000 | 0.00000 | 0.63 | 10532.47 |
| 1073 | 2016.08.05 20:22 | sell | 537 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
| 1074 | 2016.08.05 20:59 | close | 537 | 0.01 | 1.10943 | 0.00000 | 0.00000 | 1.01 | 10533.48 |
| 1075 | 2016.08.09 17:09 | sell | 538 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
| 1076 | 2016.08.09 17:22 | sell | 539 | 0.01 | 1.11204 | 0.00000 | 0.00000 | ||
| 1077 | 2016.08.09 17:41 | close | 539 | 0.01 | 1.11104 | 0.00000 | 0.00000 | 0.93 | 10534.41 |
| 1078 | 2016.08.09 17:41 | close | 538 | 0.01 | 1.11104 | 0.00000 | 0.00000 | 0.56 | 10534.97 |
| 1079 | 2016.08.10 04:30 | sell | 540 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
| 1080 | 2016.08.10 05:05 | sell | 541 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
| 1081 | 2016.08.10 05:11 | sell | 542 | 0.01 | 1.11535 | 0.00000 | 0.00000 | ||
| 1082 | 2016.08.10 05:37 | close | 542 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 0.48 | 10535.45 |
| 1083 | 2016.08.10 05:37 | close | 540 | 0.01 | 1.11480 | 0.00000 | 0.00000 | -0.05 | 10535.40 |
| 1084 | 2016.08.10 05:37 | close | 541 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 0.22 | 10535.62 |
| 1085 | 2016.08.11 11:12 | buy | 543 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 1086 | 2016.08.11 12:03 | close | 543 | 0.01 | 1.11458 | 0.00000 | 0.00000 | 0.48 | 10536.10 |
| 1087 | 2016.08.12 15:37 | sell | 544 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
| 1088 | 2016.08.12 15:47 | sell | 545 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
| 1089 | 2016.08.12 16:10 | close | 545 | 0.01 | 1.11914 | 0.00000 | 0.00000 | 2.66 | 10538.76 |
| 1090 | 2016.08.12 16:10 | close | 544 | 0.01 | 1.11914 | 0.00000 | 0.00000 | 1.78 | 10540.54 |
| 1091 | 2016.08.16 09:44 | sell | 546 | 0.01 | 1.12471 | 0.00000 | 0.00000 | ||
| 1092 | 2016.08.16 10:14 | close | 546 | 0.01 | 1.12336 | 0.00000 | 0.00000 | 1.28 | 10541.82 |
| 1093 | 2016.08.16 11:06 | sell | 547 | 0.01 | 1.12747 | 0.00000 | 0.00000 | ||
| 1094 | 2016.08.16 11:38 | close | 547 | 0.01 | 1.12655 | 0.00000 | 0.00000 | 0.85 | 10542.67 |
| 1095 | 2016.08.16 15:21 | sell | 548 | 0.01 | 1.13024 | 0.00000 | 0.00000 | ||
| 1096 | 2016.08.16 15:31 | sell | 549 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
| 1097 | 2016.08.16 15:36 | close | 549 | 0.01 | 1.12893 | 0.00000 | 0.00000 | 2.80 | 10545.47 |
| 1098 | 2016.08.16 15:36 | close | 548 | 0.01 | 1.12893 | 0.00000 | 0.00000 | 1.24 | 10546.71 |
| 1099 | 2016.08.17 21:12 | sell | 550 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
| 1100 | 2016.08.17 21:51 | close | 550 | 0.01 | 1.12911 | 0.00000 | 0.00000 | 2.14 | 10548.85 |
| 1101 | 2016.08.18 22:42 | sell | 551 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
| 1102 | 2016.08.18 22:59 | sell | 552 | 0.02 | 1.13642 | 0.00000 | 0.00000 | ||
| 1103 | 2016.08.18 23:20 | close | 552 | 0.02 | 1.13558 | 0.00000 | 0.00000 | 1.54 | 10550.39 |
| 1104 | 2016.08.18 23:20 | close | 551 | 0.01 | 1.13558 | 0.00000 | 0.00000 | 0.25 | 10550.64 |
| 1105 | 2016.08.19 11:31 | buy | 553 | 0.01 | 1.13086 | 0.00000 | 0.00000 | ||
| 1106 | 2016.08.19 11:46 | buy | 554 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
| 1107 | 2016.08.19 12:08 | close | 554 | 0.01 | 1.13168 | 0.00000 | 0.00000 | 1.03 | 10551.67 |
| 1108 | 2016.08.19 12:08 | close | 553 | 0.01 | 1.13168 | 0.00000 | 0.00000 | 0.75 | 10552.42 |
| 1109 | 2016.08.23 07:59 | sell | 555 | 0.01 | 1.13373 | 0.00000 | 0.00000 | ||
| 1110 | 2016.08.23 08:18 | sell | 556 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 1111 | 2016.08.23 09:14 | close | 556 | 0.01 | 1.13349 | 0.00000 | 0.00000 | 0.49 | 10552.91 |
| 1112 | 2016.08.23 09:14 | close | 555 | 0.01 | 1.13349 | 0.00000 | 0.00000 | 0.17 | 10553.08 |
| 1113 | 2016.08.24 14:37 | buy | 557 | 0.01 | 1.12568 | 0.00000 | 0.00000 | ||
| 1114 | 2016.08.24 15:16 | close | 557 | 0.01 | 1.12696 | 0.00000 | 0.00000 | 1.21 | 10554.29 |
| 1115 | 2016.08.25 12:27 | sell | 558 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 1116 | 2016.08.25 13:01 | sell | 559 | 0.01 | 1.12945 | 0.00000 | 0.00000 | ||
| 1117 | 2016.08.25 14:00 | close | 559 | 0.01 | 1.12903 | 0.00000 | 0.00000 | 0.35 | 10554.64 |
| 1118 | 2016.08.25 14:00 | close | 558 | 0.01 | 1.12903 | 0.00000 | 0.00000 | 0.08 | 10554.72 |
| 1119 | 2016.08.26 09:26 | sell | 560 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
| 1120 | 2016.08.26 09:52 | close | 560 | 0.01 | 1.12973 | 0.00000 | 0.00000 | 0.90 | 10555.62 |
| 1121 | 2016.08.26 20:54 | buy | 561 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
| 1122 | 2016.08.26 21:14 | buy | 562 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 1123 | 2016.08.26 21:55 | buy | 563 | 0.05 | 1.11866 | 0.00000 | 0.00000 | ||
| 1124 | 2016.08.26 22:28 | close | 563 | 0.05 | 1.11966 | 0.00000 | 0.00000 | 4.65 | 10560.27 |
| 1125 | 2016.08.26 22:28 | close | 561 | 0.01 | 1.11966 | 0.00000 | 0.00000 | -1.41 | 10558.86 |
| 1126 | 2016.08.26 22:28 | close | 562 | 0.01 | 1.11966 | 0.00000 | 0.00000 | -1.16 | 10557.70 |
| 1127 | 2016.08.30 17:01 | buy | 564 | 0.01 | 1.11456 | 0.00000 | 0.00000 | ||
| 1128 | 2016.08.30 17:08 | buy | 565 | 0.01 | 1.11387 | 0.00000 | 0.00000 | ||
| 1129 | 2016.08.30 17:35 | close | 565 | 0.01 | 1.11519 | 0.00000 | 0.00000 | 1.25 | 10558.95 |
| 1130 | 2016.08.30 17:35 | close | 564 | 0.01 | 1.11521 | 0.00000 | 0.00000 | 0.58 | 10559.53 |
| 1131 | 2016.09.01 17:29 | sell | 566 | 0.01 | 1.11860 | 0.00000 | 0.00000 | ||
| 1132 | 2016.09.01 17:58 | sell | 567 | 0.01 | 1.11973 | 0.00000 | 0.00000 | ||
| 1133 | 2016.09.01 21:15 | sell | 568 | 0.02 | 1.12038 | 0.00000 | 0.00000 | ||
| 1134 | 2016.09.02 01:49 | close | 568 | 0.02 | 1.11952 | 0.00000 | 0.00000 | 1.64 | 10561.17 |
| 1135 | 2016.09.02 01:49 | close | 566 | 0.01 | 1.11952 | 0.00000 | 0.00000 | -0.96 | 10560.22 |
| 1136 | 2016.09.02 01:49 | close | 567 | 0.01 | 1.11952 | 0.00000 | 0.00000 | 0.17 | 10560.39 |
| 1137 | 2016.09.05 08:00 | sell | 569 | 0.01 | 1.11743 | 0.00000 | 0.00000 | ||
| 1138 | 2016.09.05 08:03 | sell | 570 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
| 1139 | 2016.09.05 09:25 | sell | 571 | 0.01 | 1.11782 | 0.00000 | 0.00000 | ||
| 1140 | 2016.09.05 10:04 | close | 571 | 0.01 | 1.11716 | 0.00000 | 0.00000 | 0.59 | 10560.98 |
| 1141 | 2016.09.05 10:04 | close | 569 | 0.01 | 1.11716 | 0.00000 | 0.00000 | 0.20 | 10561.18 |
| 1142 | 2016.09.05 10:04 | close | 570 | 0.01 | 1.11716 | 0.00000 | 0.00000 | 0.40 | 10561.58 |
| 1143 | 2016.09.05 16:14 | buy | 572 | 0.01 | 1.11475 | 0.00000 | 0.00000 | ||
| 1144 | 2016.09.05 16:28 | buy | 573 | 0.02 | 1.11425 | 0.00000 | 0.00000 | ||
| 1145 | 2016.09.05 17:06 | close | 573 | 0.02 | 1.11470 | 0.00000 | 0.00000 | 0.76 | 10562.34 |
| 1146 | 2016.09.05 17:06 | close | 572 | 0.01 | 1.11470 | 0.00000 | 0.00000 | -0.12 | 10562.22 |
| 1147 | 2016.09.06 17:19 | sell | 574 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
| 1148 | 2016.09.06 17:31 | sell | 575 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
| 1149 | 2016.09.06 17:37 | sell | 576 | 0.01 | 1.12415 | 0.00000 | 0.00000 | ||
| 1150 | 2016.09.06 17:51 | sell | 577 | 0.02 | 1.12525 | 0.00000 | 0.00000 | ||
| 1151 | 2016.09.06 18:14 | close | 577 | 0.02 | 1.12333 | 0.00000 | 0.00000 | 3.70 | 10565.92 |
| 1152 | 2016.09.06 18:14 | close | 574 | 0.01 | 1.12333 | 0.00000 | 0.00000 | -0.75 | 10565.17 |
| 1153 | 2016.09.06 18:14 | close | 575 | 0.01 | 1.12333 | 0.00000 | 0.00000 | -0.31 | 10564.86 |
| 1154 | 2016.09.06 18:14 | close | 576 | 0.01 | 1.12333 | 0.00000 | 0.00000 | 0.75 | 10565.61 |
| 1155 | 2016.09.08 11:34 | sell | 578 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
| 1156 | 2016.09.08 12:06 | close | 578 | 0.01 | 1.12691 | 0.00000 | 0.00000 | 0.66 | 10566.27 |
| 1157 | 2016.09.08 14:46 | sell | 579 | 0.01 | 1.13116 | 0.00000 | 0.00000 | ||
| 1158 | 2016.09.08 15:32 | close | 579 | 0.01 | 1.12921 | 0.00000 | 0.00000 | 1.88 | 10568.15 |
| 1159 | 2016.09.08 18:57 | buy | 580 | 0.01 | 1.12566 | 0.00000 | 0.00000 | ||
| 1160 | 2016.09.08 19:07 | buy | 581 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
| 1161 | 2016.09.08 19:21 | buy | 582 | 0.01 | 1.12497 | 0.00000 | 0.00000 | ||
| 1162 | 2016.09.08 19:27 | buy | 583 | 0.01 | 1.12468 | 0.00000 | 0.00000 | ||
| 1163 | 2016.09.08 20:37 | close | 583 | 0.01 | 1.12547 | 0.00000 | 0.00000 | 0.72 | 10568.87 |
| 1164 | 2016.09.08 20:37 | close | 580 | 0.01 | 1.12547 | 0.00000 | 0.00000 | -0.26 | 10568.61 |
| 1165 | 2016.09.08 20:37 | close | 581 | 0.01 | 1.12547 | 0.00000 | 0.00000 | 0.05 | 10568.66 |
| 1166 | 2016.09.08 20:37 | close | 582 | 0.01 | 1.12547 | 0.00000 | 0.00000 | 0.43 | 10569.09 |
| 1167 | 2016.09.09 16:27 | buy | 584 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
| 1168 | 2016.09.09 16:31 | buy | 585 | 0.01 | 1.12204 | 0.00000 | 0.00000 | ||
| 1169 | 2016.09.09 16:33 | buy | 586 | 0.01 | 1.12163 | 0.00000 | 0.00000 | ||
| 1170 | 2016.09.09 16:40 | buy | 587 | 0.01 | 1.12111 | 0.00000 | 0.00000 | ||
| 1171 | 2016.09.09 16:55 | buy | 588 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
| 1172 | 2016.09.09 17:14 | close | 588 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 1.53 | 10570.62 |
| 1173 | 2016.09.09 17:14 | close | 584 | 0.01 | 1.12226 | 0.00000 | 0.00000 | -0.24 | 10570.38 |
| 1174 | 2016.09.09 17:14 | close | 585 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 0.15 | 10570.53 |
| 1175 | 2016.09.09 17:14 | close | 586 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 0.56 | 10571.09 |
| 1176 | 2016.09.09 17:14 | close | 587 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 1.08 | 10572.17 |
| 1177 | 2016.09.12 19:40 | sell | 589 | 0.01 | 1.12456 | 0.00000 | 0.00000 | ||
| 1178 | 2016.09.12 19:58 | close | 589 | 0.01 | 1.12369 | 0.00000 | 0.00000 | 0.80 | 10572.97 |
| 1179 | 2016.09.13 21:26 | buy | 590 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
| 1180 | 2016.09.13 21:34 | buy | 591 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
| 1181 | 2016.09.13 22:18 | close | 591 | 0.01 | 1.12125 | 0.00000 | 0.00000 | 0.64 | 10573.61 |
| 1182 | 2016.09.13 22:18 | close | 590 | 0.01 | 1.12125 | 0.00000 | 0.00000 | 0.40 | 10574.01 |
| 1183 | 2016.09.14 17:38 | sell | 592 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
| 1184 | 2016.09.14 18:05 | sell | 593 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 1185 | 2016.09.14 18:21 | sell | 594 | 0.01 | 1.12709 | 0.00000 | 0.00000 | ||
| 1186 | 2016.09.14 19:48 | close | 594 | 0.01 | 1.12569 | 0.00000 | 0.00000 | 1.33 | 10575.34 |
| 1187 | 2016.09.14 19:48 | close | 592 | 0.01 | 1.12567 | 0.00000 | 0.00000 | -0.67 | 10574.67 |
| 1188 | 2016.09.14 19:48 | close | 593 | 0.01 | 1.12567 | 0.00000 | 0.00000 | 0.12 | 10574.79 |
| 1189 | 2016.09.15 10:35 | buy | 595 | 0.01 | 1.12216 | 0.00000 | 0.00000 | ||
| 1190 | 2016.09.15 10:57 | close | 595 | 0.01 | 1.12259 | 0.00000 | 0.00000 | 0.36 | 10575.15 |
| 1191 | 2016.09.16 16:08 | buy | 596 | 0.01 | 1.11749 | 0.00000 | 0.00000 | ||
| 1192 | 2016.09.16 16:49 | close | 596 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 0.41 | 10575.56 |
| 1193 | 2016.09.16 18:09 | buy | 597 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
| 1194 | 2016.09.16 19:51 | close | 597 | 0.01 | 1.11598 | 0.00000 | 0.00000 | 0.38 | 10575.94 |
| 1195 | 2016.09.20 10:07 | sell | 598 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
| 1196 | 2016.09.20 11:17 | close | 598 | 0.01 | 1.11968 | 0.00000 | 0.00000 | 1.09 | 10577.03 |
| 1197 | 2016.09.21 07:19 | buy | 599 | 0.01 | 1.11367 | 0.00000 | 0.00000 | ||
| 1198 | 2016.09.21 07:27 | buy | 600 | 0.01 | 1.11271 | 0.00000 | 0.00000 | ||
| 1199 | 2016.09.21 08:26 | buy | 601 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
| 1200 | 2016.09.21 08:34 | close | 601 | 0.01 | 1.11321 | 0.00000 | 0.00000 | 0.69 | 10577.72 |
| 1201 | 2016.09.21 08:34 | close | 599 | 0.01 | 1.11321 | 0.00000 | 0.00000 | -0.53 | 10577.19 |
| 1202 | 2016.09.21 08:34 | close | 600 | 0.01 | 1.11321 | 0.00000 | 0.00000 | 0.43 | 10577.62 |
| 1203 | 2016.09.22 10:03 | sell | 602 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 1204 | 2016.09.22 10:37 | close | 602 | 0.01 | 1.12294 | 0.00000 | 0.00000 | 0.89 | 10578.51 |
| 1205 | 2016.09.30 10:24 | buy | 603 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
| 1206 | 2016.09.30 11:08 | close | 603 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 1.47 | 10579.98 |
| 1207 | 2016.09.30 16:27 | sell | 604 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 1208 | 2016.09.30 16:46 | sell | 605 | 0.01 | 1.12198 | 0.00000 | 0.00000 | ||
| 1209 | 2016.09.30 17:01 | close | 605 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 1.08 | 10581.06 |
| 1210 | 2016.09.30 17:01 | close | 604 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 0.48 | 10581.54 |
| 1211 | 2016.09.30 18:12 | sell | 606 | 0.01 | 1.12449 | 0.00000 | 0.00000 | ||
| 1212 | 2016.09.30 19:05 | close | 606 | 0.01 | 1.12339 | 0.00000 | 0.00000 | 1.03 | 10582.57 |
| 1213 | 2016.10.03 17:15 | buy | 607 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
| 1214 | 2016.10.03 17:18 | buy | 608 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 1215 | 2016.10.03 17:45 | close | 608 | 0.01 | 1.12159 | 0.00000 | 0.00000 | 0.80 | 10583.37 |
| 1216 | 2016.10.03 17:45 | close | 607 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 0.41 | 10583.78 |
| 1217 | 2016.10.06 18:48 | buy | 609 | 0.01 | 1.11505 | 0.00000 | 0.00000 | ||
| 1218 | 2016.10.06 21:50 | buy | 610 | 0.01 | 1.11478 | 0.00000 | 0.00000 | ||
| 1219 | 2016.10.06 22:00 | buy | 611 | 0.02 | 1.11411 | 0.00000 | 0.00000 | ||
| 1220 | 2016.10.06 22:49 | close | 611 | 0.02 | 1.11483 | 0.00000 | 0.00000 | 1.30 | 10585.08 |
| 1221 | 2016.10.06 22:49 | close | 609 | 0.01 | 1.11483 | 0.00000 | 0.00000 | -0.29 | 10584.79 |
| 1222 | 2016.10.06 22:49 | close | 610 | 0.01 | 1.11483 | 0.00000 | 0.00000 | -0.02 | 10584.77 |
| 1223 | 2016.10.07 06:24 | buy | 612 | 0.01 | 1.11141 | 0.00000 | 0.00000 | ||
| 1224 | 2016.10.07 06:57 | buy | 613 | 0.01 | 1.11116 | 0.00000 | 0.00000 | ||
| 1225 | 2016.10.07 07:15 | close | 613 | 0.01 | 1.11163 | 0.00000 | 0.00000 | 0.40 | 10585.17 |
| 1226 | 2016.10.07 07:15 | close | 612 | 0.01 | 1.11163 | 0.00000 | 0.00000 | 0.15 | 10585.32 |
| 1227 | 2016.10.07 14:26 | sell | 614 | 0.01 | 1.11440 | 0.00000 | 0.00000 | ||
| 1228 | 2016.10.07 15:20 | close | 614 | 0.01 | 1.11369 | 0.00000 | 0.00000 | 0.64 | 10585.96 |
| 1229 | 2016.10.07 22:59 | sell | 615 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 1230 | 2016.10.07 23:59 | sell | 616 | 0.01 | 1.12009 | 0.00000 | 0.00000 | ||
| 1231 | 2016.10.10 00:01 | close | 616 | 0.01 | 1.11958 | 0.00000 | 0.00000 | 0.47 | 10586.43 |
| 1232 | 2016.10.10 00:01 | close | 615 | 0.01 | 1.11958 | 0.00000 | 0.00000 | 0.15 | 10586.58 |
| 1233 | 2016.10.11 13:37 | buy | 617 | 0.01 | 1.10848 | 0.00000 | 0.00000 | ||
| 1234 | 2016.10.11 14:01 | buy | 618 | 0.02 | 1.10781 | 0.00000 | 0.00000 | ||
| 1235 | 2016.10.11 14:25 | buy | 619 | 0.01 | 1.10753 | 0.00000 | 0.00000 | ||
| 1236 | 2016.10.11 14:55 | close | 618 | 0.02 | 1.10822 | 0.00000 | 0.00000 | 0.68 | 10587.26 |
| 1237 | 2016.10.11 14:55 | close | 619 | 0.01 | 1.10822 | 0.00000 | 0.00000 | 0.62 | 10587.88 |
| 1238 | 2016.10.11 14:55 | close | 617 | 0.01 | 1.10822 | 0.00000 | 0.00000 | -0.33 | 10587.55 |
| 1239 | 2016.10.13 05:37 | sell | 620 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 1240 | 2016.10.13 06:17 | sell | 621 | 0.01 | 1.10358 | 0.00000 | 0.00000 | ||
| 1241 | 2016.10.13 06:30 | close | 621 | 0.01 | 1.10289 | 0.00000 | 0.00000 | 0.62 | 10588.17 |
| 1242 | 2016.10.13 06:30 | close | 620 | 0.01 | 1.10289 | 0.00000 | 0.00000 | 0.39 | 10588.56 |
| 1243 | 2016.10.14 07:17 | buy | 622 | 0.01 | 1.10288 | 0.00000 | 0.00000 | ||
| 1244 | 2016.10.14 08:14 | buy | 623 | 0.01 | 1.10256 | 0.00000 | 0.00000 | ||
| 1245 | 2016.10.14 08:51 | buy | 624 | 0.01 | 1.10232 | 0.00000 | 0.00000 | ||
| 1246 | 2016.10.14 09:53 | buy | 625 | 0.01 | 1.10210 | 0.00000 | 0.00000 | ||
| 1247 | 2016.10.14 10:15 | buy | 626 | 0.02 | 1.10143 | 0.00000 | 0.00000 | ||
| 1248 | 2016.10.14 10:31 | buy | 627 | 0.02 | 1.10083 | 0.00000 | 0.00000 | ||
| 1249 | 2016.10.14 10:50 | buy | 628 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
| 1250 | 2016.10.14 11:49 | close | 627 | 0.02 | 1.10192 | 0.00000 | 0.00000 | 2.04 | 10590.60 |
| 1251 | 2016.10.14 11:49 | close | 626 | 0.02 | 1.10189 | 0.00000 | 0.00000 | 0.78 | 10591.38 |
| 1252 | 2016.10.14 11:49 | close | 628 | 0.01 | 1.10189 | 0.00000 | 0.00000 | 1.24 | 10592.62 |
| 1253 | 2016.10.14 11:49 | close | 624 | 0.01 | 1.10188 | 0.00000 | 0.00000 | -0.51 | 10592.11 |
| 1254 | 2016.10.14 11:49 | close | 625 | 0.01 | 1.10189 | 0.00000 | 0.00000 | -0.28 | 10591.83 |
| 1255 | 2016.10.14 11:49 | close | 623 | 0.01 | 1.10189 | 0.00000 | 0.00000 | -0.74 | 10591.09 |
| 1256 | 2016.10.14 11:49 | close | 622 | 0.01 | 1.10189 | 0.00000 | 0.00000 | -1.06 | 10590.03 |
| 1257 | 2016.10.20 17:22 | buy | 629 | 0.01 | 1.09328 | 0.00000 | 0.00000 | ||
| 1258 | 2016.10.20 17:29 | buy | 630 | 0.02 | 1.09253 | 0.00000 | 0.00000 | ||
| 1259 | 2016.10.20 17:34 | buy | 631 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
| 1260 | 2016.10.20 17:55 | buy | 632 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 1261 | 2016.10.20 18:26 | close | 630 | 0.02 | 1.09288 | 0.00000 | 0.00000 | 0.56 | 10590.59 |
| 1262 | 2016.10.20 18:26 | close | 632 | 0.01 | 1.09288 | 0.00000 | 0.00000 | 1.02 | 10591.61 |
| 1263 | 2016.10.20 18:26 | close | 629 | 0.01 | 1.09288 | 0.00000 | 0.00000 | -0.47 | 10591.14 |
| 1264 | 2016.10.20 18:26 | close | 631 | 0.01 | 1.09288 | 0.00000 | 0.00000 | 0.60 | 10591.74 |
| 1265 | 2016.10.21 05:20 | buy | 633 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 1266 | 2016.10.21 06:48 | close | 633 | 0.01 | 1.09059 | 0.00000 | 0.00000 | 0.22 | 10591.96 |
| 1267 | 2016.10.26 11:02 | sell | 634 | 0.01 | 1.09190 | 0.00000 | 0.00000 | ||
| 1268 | 2016.10.26 11:33 | close | 634 | 0.01 | 1.09134 | 0.00000 | 0.00000 | 0.49 | 10592.45 |
| 1269 | 2016.10.27 19:19 | buy | 635 | 0.01 | 1.08908 | 0.00000 | 0.00000 | ||
| 1270 | 2016.10.27 19:38 | buy | 636 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
| 1271 | 2016.10.27 20:20 | close | 636 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.77 | 10593.22 |
| 1272 | 2016.10.27 20:20 | close | 635 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.23 | 10593.45 |
| 1273 | 2016.10.28 17:28 | sell | 637 | 0.01 | 1.09419 | 0.00000 | 0.00000 | ||
| 1274 | 2016.10.28 17:47 | sell | 638 | 0.01 | 1.09456 | 0.00000 | 0.00000 | ||
| 1275 | 2016.10.28 17:59 | close | 638 | 0.01 | 1.09277 | 0.00000 | 0.00000 | 1.72 | 10595.17 |
| 1276 | 2016.10.28 17:59 | close | 637 | 0.01 | 1.09277 | 0.00000 | 0.00000 | 1.35 | 10596.52 |
| 1277 | 2016.10.28 20:24 | sell | 639 | 0.01 | 1.09677 | 0.00000 | 0.00000 | ||
| 1278 | 2016.10.28 20:33 | sell | 640 | 0.01 | 1.09732 | 0.00000 | 0.00000 | ||
| 1279 | 2016.10.28 20:35 | sell | 641 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
| 1280 | 2016.10.28 20:39 | sell | 642 | 0.02 | 1.09897 | 0.00000 | 0.00000 | ||
| 1281 | 2016.10.28 21:18 | close | 642 | 0.02 | 1.09734 | 0.00000 | 0.00000 | 3.12 | 10599.64 |
| 1282 | 2016.10.28 21:18 | close | 639 | 0.01 | 1.09734 | 0.00000 | 0.00000 | -0.64 | 10599.00 |
| 1283 | 2016.10.28 21:18 | close | 640 | 0.01 | 1.09734 | 0.00000 | 0.00000 | -0.09 | 10598.91 |
| 1284 | 2016.10.28 21:18 | close | 641 | 0.01 | 1.09734 | 0.00000 | 0.00000 | 0.49 | 10599.40 |
| 1285 | 2016.11.01 14:47 | sell | 643 | 0.01 | 1.10212 | 0.00000 | 0.00000 | ||
| 1286 | 2016.11.01 14:53 | sell | 644 | 0.01 | 1.10321 | 0.00000 | 0.00000 | ||
| 1287 | 2016.11.01 15:17 | close | 644 | 0.01 | 1.10150 | 0.00000 | 0.00000 | 1.64 | 10601.04 |
| 1288 | 2016.11.01 15:17 | close | 643 | 0.01 | 1.10150 | 0.00000 | 0.00000 | 0.55 | 10601.59 |
| 1289 | 2016.11.01 18:12 | sell | 645 | 0.01 | 1.10468 | 0.00000 | 0.00000 | ||
| 1290 | 2016.11.01 18:44 | close | 645 | 0.01 | 1.10422 | 0.00000 | 0.00000 | 0.39 | 10601.98 |
| 1291 | 2016.11.02 11:10 | sell | 646 | 0.01 | 1.10943 | 0.00000 | 0.00000 | ||
| 1292 | 2016.11.02 11:21 | sell | 647 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
| 1293 | 2016.11.02 11:50 | close | 647 | 0.01 | 1.10903 | 0.00000 | 0.00000 | 0.70 | 10602.68 |
| 1294 | 2016.11.02 11:50 | close | 646 | 0.01 | 1.10903 | 0.00000 | 0.00000 | 0.33 | 10603.01 |
| 1295 | 2016.11.03 16:13 | buy | 648 | 0.01 | 1.10621 | 0.00000 | 0.00000 | ||
| 1296 | 2016.11.03 16:33 | close | 648 | 0.01 | 1.10689 | 0.00000 | 0.00000 | 0.61 | 10603.62 |
| 1297 | 2016.11.09 04:20 | sell | 649 | 0.01 | 1.11131 | 0.00000 | 0.00000 | ||
| 1298 | 2016.11.09 04:24 | sell | 650 | 0.02 | 1.11663 | 0.00000 | 0.00000 | ||
| 1299 | 2016.11.09 04:59 | close | 650 | 0.02 | 1.11299 | 0.00000 | 0.00000 | 7.14 | 10610.76 |
| 1300 | 2016.11.09 04:59 | close | 649 | 0.01 | 1.11299 | 0.00000 | 0.00000 | -1.75 | 10609.01 |
| 1301 | 2016.11.09 05:27 | sell | 651 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 1302 | 2016.11.09 05:34 | sell | 652 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
| 1303 | 2016.11.09 06:01 | sell | 653 | 0.01 | 1.12408 | 0.00000 | 0.00000 | ||
| 1304 | 2016.11.09 06:07 | sell | 654 | 0.01 | 1.12487 | 0.00000 | 0.00000 | ||
| 1305 | 2016.11.09 06:08 | sell | 655 | 0.01 | 1.12617 | 0.00000 | 0.00000 | ||
| 1306 | 2016.11.09 06:29 | close | 655 | 0.01 | 1.12065 | 0.00000 | 0.00000 | 5.45 | 10614.46 |
| 1307 | 2016.11.09 06:29 | close | 651 | 0.01 | 1.12068 | 0.00000 | 0.00000 | 1.05 | 10615.51 |
| 1308 | 2016.11.09 06:29 | close | 652 | 0.01 | 1.12068 | 0.00000 | 0.00000 | 2.33 | 10617.84 |
| 1309 | 2016.11.09 06:29 | close | 653 | 0.01 | 1.12068 | 0.00000 | 0.00000 | 3.33 | 10621.17 |
| 1310 | 2016.11.09 06:29 | close | 654 | 0.01 | 1.12068 | 0.00000 | 0.00000 | 4.12 | 10625.29 |
| 1311 | 2016.11.09 09:58 | buy | 656 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
| 1312 | 2016.11.09 10:14 | buy | 657 | 0.02 | 1.10867 | 0.00000 | 0.00000 | ||
| 1313 | 2016.11.09 11:14 | buy | 658 | 0.01 | 1.10754 | 0.00000 | 0.00000 | ||
| 1314 | 2016.11.09 11:35 | buy | 659 | 0.02 | 1.10663 | 0.00000 | 0.00000 | ||
| 1315 | 2016.11.09 11:43 | buy | 660 | 0.04 | 1.10339 | 0.00000 | 0.00000 | ||
| 1316 | 2016.11.09 12:09 | close | 660 | 0.04 | 1.10718 | 0.00000 | 0.00000 | 14.88 | 10640.17 |
| 1317 | 2016.11.09 12:09 | close | 659 | 0.02 | 1.10718 | 0.00000 | 0.00000 | 0.96 | 10641.13 |
| 1318 | 2016.11.09 12:09 | close | 657 | 0.02 | 1.10718 | 0.00000 | 0.00000 | -3.12 | 10638.01 |
| 1319 | 2016.11.09 12:09 | close | 656 | 0.01 | 1.10718 | 0.00000 | 0.00000 | -3.86 | 10634.15 |
| 1320 | 2016.11.09 12:09 | close | 658 | 0.01 | 1.10718 | 0.00000 | 0.00000 | -0.43 | 10633.72 |
| 1321 | 2016.11.09 15:22 | buy | 661 | 0.01 | 1.10036 | 0.00000 | 0.00000 | ||
| 1322 | 2016.11.09 15:33 | close | 661 | 0.01 | 1.10352 | 0.00000 | 0.00000 | 3.09 | 10636.81 |
| 1323 | 2016.11.09 17:01 | buy | 662 | 0.01 | 1.09515 | 0.00000 | 0.00000 | ||
| 1324 | 2016.11.09 17:39 | buy | 663 | 0.01 | 1.09347 | 0.00000 | 0.00000 | ||
| 1325 | 2016.11.09 18:14 | close | 663 | 0.01 | 1.09572 | 0.00000 | 0.00000 | 2.18 | 10638.99 |
| 1326 | 2016.11.09 18:14 | close | 662 | 0.01 | 1.09572 | 0.00000 | 0.00000 | 0.50 | 10639.49 |
| 1327 | 2016.11.10 11:48 | buy | 664 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 1328 | 2016.11.10 11:49 | buy | 665 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
| 1329 | 2016.11.10 11:53 | buy | 666 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
| 1330 | 2016.11.10 12:32 | close | 666 | 0.01 | 1.08983 | 0.00000 | 0.00000 | 0.82 | 10640.31 |
| 1331 | 2016.11.10 12:32 | close | 664 | 0.01 | 1.08983 | 0.00000 | 0.00000 | -0.20 | 10640.11 |
| 1332 | 2016.11.10 12:32 | close | 665 | 0.01 | 1.08983 | 0.00000 | 0.00000 | 0.34 | 10640.45 |
| 1333 | 2016.11.10 14:32 | buy | 667 | 0.01 | 1.08706 | 0.00000 | 0.00000 | ||
| 1334 | 2016.11.10 15:00 | close | 667 | 0.01 | 1.08914 | 0.00000 | 0.00000 | 2.01 | 10642.46 |
| 1335 | 2016.11.11 10:50 | buy | 668 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
| 1336 | 2016.11.11 10:53 | buy | 669 | 0.01 | 1.08821 | 0.00000 | 0.00000 | ||
| 1337 | 2016.11.11 10:54 | buy | 670 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 1338 | 2016.11.11 11:17 | close | 670 | 0.01 | 1.08936 | 0.00000 | 0.00000 | 1.57 | 10644.03 |
| 1339 | 2016.11.11 11:17 | close | 668 | 0.01 | 1.08936 | 0.00000 | 0.00000 | 0.80 | 10644.83 |
| 1340 | 2016.11.11 11:17 | close | 669 | 0.01 | 1.08936 | 0.00000 | 0.00000 | 1.08 | 10645.91 |
| 1341 | 2016.11.11 18:44 | buy | 671 | 0.01 | 1.08372 | 0.00000 | 0.00000 | ||
| 1342 | 2016.11.11 18:57 | buy | 672 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
| 1343 | 2016.11.11 19:21 | close | 672 | 0.01 | 1.08456 | 0.00000 | 0.00000 | 1.28 | 10647.19 |
| 1344 | 2016.11.11 19:21 | close | 671 | 0.01 | 1.08456 | 0.00000 | 0.00000 | 0.77 | 10647.96 |
| 1345 | 2016.11.14 03:17 | buy | 673 | 0.01 | 1.07854 | 0.00000 | 0.00000 | ||
| 1346 | 2016.11.14 03:27 | buy | 674 | 0.03 | 1.07765 | 0.00000 | 0.00000 | ||
| 1347 | 2016.11.14 03:43 | close | 674 | 0.03 | 1.07942 | 0.00000 | 0.00000 | 5.10 | 10653.06 |
| 1348 | 2016.11.14 03:43 | close | 673 | 0.01 | 1.07942 | 0.00000 | 0.00000 | 0.81 | 10653.87 |
| 1349 | 2016.11.14 10:31 | buy | 675 | 0.01 | 1.07573 | 0.00000 | 0.00000 | ||
| 1350 | 2016.11.14 10:38 | buy | 676 | 0.01 | 1.07540 | 0.00000 | 0.00000 | ||
| 1351 | 2016.11.14 10:52 | buy | 677 | 0.02 | 1.07456 | 0.00000 | 0.00000 | ||
| 1352 | 2016.11.14 10:54 | buy | 678 | 0.01 | 1.07399 | 0.00000 | 0.00000 | ||
| 1353 | 2016.11.14 10:58 | buy | 679 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
| 1354 | 2016.11.14 11:26 | close | 677 | 0.02 | 1.07531 | 0.00000 | 0.00000 | 1.36 | 10655.23 |
| 1355 | 2016.11.14 11:26 | close | 679 | 0.01 | 1.07531 | 0.00000 | 0.00000 | 2.10 | 10657.33 |
| 1356 | 2016.11.14 11:26 | close | 676 | 0.01 | 1.07531 | 0.00000 | 0.00000 | -0.16 | 10657.17 |
| 1357 | 2016.11.14 11:26 | close | 675 | 0.01 | 1.07531 | 0.00000 | 0.00000 | -0.49 | 10656.68 |
| 1358 | 2016.11.14 11:26 | close | 678 | 0.01 | 1.07531 | 0.00000 | 0.00000 | 1.25 | 10657.93 |
| 1359 | 2016.11.14 16:32 | buy | 680 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
| 1360 | 2016.11.14 16:36 | buy | 681 | 0.01 | 1.07289 | 0.00000 | 0.00000 | ||
| 1361 | 2016.11.14 16:40 | buy | 682 | 0.01 | 1.07246 | 0.00000 | 0.00000 | ||
| 1362 | 2016.11.14 16:47 | buy | 683 | 0.01 | 1.07197 | 0.00000 | 0.00000 | ||
| 1363 | 2016.11.14 17:01 | buy | 684 | 0.01 | 1.07131 | 0.00000 | 0.00000 | ||
| 1364 | 2016.11.14 19:20 | close | 684 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 1.37 | 10659.30 |
| 1365 | 2016.11.14 19:20 | close | 680 | 0.01 | 1.07275 | 0.00000 | 0.00000 | -1.11 | 10658.19 |
| 1366 | 2016.11.14 19:20 | close | 681 | 0.01 | 1.07275 | 0.00000 | 0.00000 | -0.21 | 10657.98 |
| 1367 | 2016.11.14 19:20 | close | 682 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 0.22 | 10658.20 |
| 1368 | 2016.11.14 19:20 | close | 683 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 0.71 | 10658.91 |
| 1369 | 2016.11.15 02:18 | sell | 685 | 0.01 | 1.07652 | 0.00000 | 0.00000 | ||
| 1370 | 2016.11.15 02:22 | sell | 686 | 0.01 | 1.07682 | 0.00000 | 0.00000 | ||
| 1371 | 2016.11.15 03:34 | close | 686 | 0.01 | 1.07592 | 0.00000 | 0.00000 | 0.83 | 10659.74 |
| 1372 | 2016.11.15 03:34 | close | 685 | 0.01 | 1.07595 | 0.00000 | 0.00000 | 0.50 | 10660.24 |
| 1373 | 2016.11.15 09:17 | sell | 687 | 0.01 | 1.07761 | 0.00000 | 0.00000 | ||
| 1374 | 2016.11.15 09:20 | sell | 688 | 0.01 | 1.07799 | 0.00000 | 0.00000 | ||
| 1375 | 2016.11.15 10:15 | sell | 689 | 0.01 | 1.07835 | 0.00000 | 0.00000 | ||
| 1376 | 2016.11.15 10:30 | sell | 690 | 0.03 | 1.07981 | 0.00000 | 0.00000 | ||
| 1377 | 2016.11.15 10:33 | sell | 691 | 0.01 | 1.08062 | 0.00000 | 0.00000 | ||
| 1378 | 2016.11.15 12:52 | close | 690 | 0.03 | 1.07877 | 0.00000 | 0.00000 | 2.91 | 10663.15 |
| 1379 | 2016.11.15 12:52 | close | 691 | 0.01 | 1.07877 | 0.00000 | 0.00000 | 1.78 | 10664.93 |
| 1380 | 2016.11.15 12:52 | close | 688 | 0.01 | 1.07877 | 0.00000 | 0.00000 | -0.85 | 10664.08 |
| 1381 | 2016.11.15 12:52 | close | 689 | 0.01 | 1.07877 | 0.00000 | 0.00000 | -0.49 | 10663.59 |
| 1382 | 2016.11.15 12:52 | close | 687 | 0.01 | 1.07877 | 0.00000 | 0.00000 | -1.23 | 10662.36 |
| 1383 | 2016.11.15 16:33 | buy | 692 | 0.01 | 1.07246 | 0.00000 | 0.00000 | ||
| 1384 | 2016.11.15 16:47 | close | 692 | 0.01 | 1.07373 | 0.00000 | 0.00000 | 1.20 | 10663.56 |
| 1385 | 2016.11.16 12:45 | buy | 693 | 0.01 | 1.07024 | 0.00000 | 0.00000 | ||
| 1386 | 2016.11.16 12:48 | buy | 694 | 0.01 | 1.06994 | 0.00000 | 0.00000 | ||
| 1387 | 2016.11.16 12:57 | close | 694 | 0.01 | 1.07105 | 0.00000 | 0.00000 | 1.04 | 10664.60 |
| 1388 | 2016.11.16 12:57 | close | 693 | 0.01 | 1.07105 | 0.00000 | 0.00000 | 0.74 | 10665.34 |
| 1389 | 2016.11.16 18:06 | buy | 695 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
| 1390 | 2016.11.16 18:31 | close | 695 | 0.01 | 1.06785 | 0.00000 | 0.00000 | 0.92 | 10666.26 |
| 1391 | 2016.11.17 10:16 | sell | 696 | 0.01 | 1.07263 | 0.00000 | 0.00000 | ||
| 1392 | 2016.11.17 10:44 | close | 696 | 0.01 | 1.07099 | 0.00000 | 0.00000 | 1.57 | 10667.83 |
| 1393 | 2016.11.17 15:48 | buy | 697 | 0.01 | 1.06839 | 0.00000 | 0.00000 | ||
| 1394 | 2016.11.17 16:12 | close | 697 | 0.01 | 1.07071 | 0.00000 | 0.00000 | 2.25 | 10670.08 |
| 1395 | 2016.11.17 18:35 | buy | 698 | 0.01 | 1.06579 | 0.00000 | 0.00000 | ||
| 1396 | 2016.11.17 18:48 | buy | 699 | 0.01 | 1.06549 | 0.00000 | 0.00000 | ||
| 1397 | 2016.11.17 19:41 | buy | 700 | 0.01 | 1.06525 | 0.00000 | 0.00000 | ||
| 1398 | 2016.11.17 19:45 | buy | 701 | 0.01 | 1.06412 | 0.00000 | 0.00000 | ||
| 1399 | 2016.11.17 19:47 | buy | 702 | 0.01 | 1.06376 | 0.00000 | 0.00000 | ||
| 1400 | 2016.11.17 20:06 | buy | 703 | 0.01 | 1.06314 | 0.00000 | 0.00000 | ||
| 1401 | 2016.11.17 22:07 | buy | 704 | 0.02 | 1.06238 | 0.00000 | 0.00000 | ||
| 1402 | 2016.11.18 02:16 | buy | 705 | 0.01 | 1.06215 | 0.00000 | 0.00000 | ||
| 1403 | 2016.11.18 03:27 | buy | 706 | 0.11 | 1.05937 | 0.00000 | 0.00000 | ||
| 1404 | 2016.11.18 03:28 | buy | 707 | 0.02 | 1.05918 | 0.00000 | 0.00000 | ||
| 1405 | 2016.11.18 03:30 | buy | 708 | 0.02 | 1.05871 | 0.00000 | 0.00000 | ||
| 1406 | 2016.11.18 03:31 | buy | 709 | 0.02 | 1.05853 | 0.00000 | 0.00000 | ||
| 1407 | 2016.11.18 08:00 | buy | 710 | 0.02 | 1.05865 | 0.00000 | 0.00000 | ||
| 1408 | 2016.11.18 10:20 | buy | 711 | 0.06 | 1.05900 | 0.00000 | 0.00000 | ||
| 1409 | 2016.11.18 10:50 | close | 706 | 0.11 | 1.06063 | 0.00000 | 0.00000 | 13.09 | 10683.17 |
| 1410 | 2016.11.18 10:50 | close | 711 | 0.06 | 1.06063 | 0.00000 | 0.00000 | 9.36 | 10692.53 |
| 1411 | 2016.11.18 10:50 | close | 707 | 0.02 | 1.06063 | 0.00000 | 0.00000 | 2.76 | 10695.29 |
| 1412 | 2016.11.18 10:50 | close | 704 | 0.02 | 1.06063 | 0.00000 | 0.00000 | -3.74 | 10691.54 |
| 1413 | 2016.11.18 10:50 | close | 710 | 0.02 | 1.06063 | 0.00000 | 0.00000 | 3.82 | 10695.36 |
| 1414 | 2016.11.18 10:50 | close | 709 | 0.02 | 1.06063 | 0.00000 | 0.00000 | 4.06 | 10699.42 |
| 1415 | 2016.11.18 10:50 | close | 708 | 0.02 | 1.06063 | 0.00000 | 0.00000 | 3.70 | 10703.12 |
| 1416 | 2016.11.18 10:50 | close | 700 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -4.74 | 10698.38 |
| 1417 | 2016.11.18 10:50 | close | 699 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -4.98 | 10693.40 |
| 1418 | 2016.11.18 10:50 | close | 705 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -1.59 | 10691.81 |
| 1419 | 2016.11.18 10:50 | close | 703 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -2.63 | 10689.18 |
| 1420 | 2016.11.18 10:50 | close | 702 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -3.25 | 10685.92 |
| 1421 | 2016.11.18 10:50 | close | 701 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -3.61 | 10682.31 |
| 1422 | 2016.11.18 10:50 | close | 698 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -5.28 | 10677.03 |
| 1423 | 2016.11.18 13:50 | sell | 712 | 0.01 | 1.06280 | 0.00000 | 0.00000 | ||
| 1424 | 2016.11.18 14:15 | close | 712 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 0.61 | 10677.64 |
| 1425 | 2016.11.18 17:39 | buy | 713 | 0.01 | 1.05716 | 0.00000 | 0.00000 | ||
| 1426 | 2016.11.18 18:30 | close | 713 | 0.01 | 1.05827 | 0.00000 | 0.00000 | 1.04 | 10678.68 |
| 1427 | 2016.11.21 10:31 | sell | 714 | 0.01 | 1.06376 | 0.00000 | 0.00000 | ||
| 1428 | 2016.11.21 10:40 | close | 714 | 0.01 | 1.06278 | 0.00000 | 0.00000 | 0.91 | 10679.59 |
| 1429 | 2016.11.21 18:40 | buy | 715 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
| 1430 | 2016.11.21 18:53 | buy | 716 | 0.01 | 1.05983 | 0.00000 | 0.00000 | ||
| 1431 | 2016.11.21 19:15 | close | 716 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 0.96 | 10680.55 |
| 1432 | 2016.11.21 19:15 | close | 715 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 0.61 | 10681.16 |
| 1433 | 2016.11.23 11:08 | buy | 717 | 0.01 | 1.06012 | 0.00000 | 0.00000 | ||
| 1434 | 2016.11.23 11:45 | close | 717 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 0.89 | 10682.05 |
| 1435 | 2016.11.23 15:32 | buy | 718 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
| 1436 | 2016.11.23 16:03 | buy | 719 | 0.05 | 1.05527 | 0.00000 | 0.00000 | ||
| 1437 | 2016.11.23 16:12 | buy | 720 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
| 1438 | 2016.11.23 16:57 | close | 719 | 0.05 | 1.05605 | 0.00000 | 0.00000 | 3.55 | 10685.60 |
| 1439 | 2016.11.23 16:57 | close | 720 | 0.01 | 1.05605 | 0.00000 | 0.00000 | 1.38 | 10686.98 |
| 1440 | 2016.11.23 16:57 | close | 718 | 0.01 | 1.05605 | 0.00000 | 0.00000 | -2.13 | 10684.85 |
| 1441 | 2016.11.25 09:14 | sell | 721 | 0.01 | 1.06002 | 0.00000 | 0.00000 | ||
| 1442 | 2016.11.25 09:51 | close | 721 | 0.01 | 1.05893 | 0.00000 | 0.00000 | 1.02 | 10685.87 |
| 1443 | 2016.11.25 16:22 | sell | 722 | 0.01 | 1.06264 | 0.00000 | 0.00000 | ||
| 1444 | 2016.11.25 16:56 | close | 722 | 0.01 | 1.06121 | 0.00000 | 0.00000 | 1.36 | 10687.23 |
| 1445 | 2016.11.28 12:40 | buy | 723 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
| 1446 | 2016.11.28 12:54 | close | 723 | 0.01 | 1.06386 | 0.00000 | 0.00000 | 0.53 | 10687.76 |
| 1447 | 2016.11.28 13:38 | buy | 724 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
| 1448 | 2016.11.28 13:44 | buy | 725 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
| 1449 | 2016.11.28 14:36 | buy | 726 | 0.02 | 1.05874 | 0.00000 | 0.00000 | ||
| 1450 | 2016.11.28 15:00 | buy | 727 | 0.01 | 1.05839 | 0.00000 | 0.00000 | ||
| 1451 | 2016.11.28 15:59 | buy | 728 | 0.03 | 1.05667 | 0.00000 | 0.00000 | ||
| 1452 | 2016.11.28 16:50 | close | 728 | 0.03 | 1.05861 | 0.00000 | 0.00000 | 5.61 | 10693.37 |
| 1453 | 2016.11.28 16:50 | close | 726 | 0.02 | 1.05861 | 0.00000 | 0.00000 | -0.40 | 10692.97 |
| 1454 | 2016.11.28 16:50 | close | 724 | 0.01 | 1.05861 | 0.00000 | 0.00000 | -1.46 | 10691.51 |
| 1455 | 2016.11.28 16:50 | close | 725 | 0.01 | 1.05861 | 0.00000 | 0.00000 | -1.16 | 10690.35 |
| 1456 | 2016.11.28 16:50 | close | 727 | 0.01 | 1.05861 | 0.00000 | 0.00000 | 0.15 | 10690.50 |
| 1457 | 2016.11.29 17:53 | sell | 729 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
| 1458 | 2016.11.29 18:06 | close | 729 | 0.01 | 1.06114 | 0.00000 | 0.00000 | 2.05 | 10692.55 |
| 1459 | 2016.11.29 20:19 | sell | 730 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
| 1460 | 2016.11.29 20:41 | close | 730 | 0.01 | 1.06410 | 0.00000 | 0.00000 | 0.48 | 10693.03 |
| 1461 | 2016.11.30 13:17 | sell | 731 | 0.01 | 1.06631 | 0.00000 | 0.00000 | ||
| 1462 | 2016.11.30 13:49 | close | 731 | 0.01 | 1.06529 | 0.00000 | 0.00000 | 0.95 | 10693.98 |
| 1463 | 2016.11.30 16:22 | buy | 732 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 1464 | 2016.11.30 17:10 | buy | 733 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
| 1465 | 2016.11.30 17:37 | close | 733 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 1.61 | 10695.59 |
| 1466 | 2016.11.30 17:37 | close | 732 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 1.08 | 10696.67 |
| 1467 | 2016.12.01 16:46 | buy | 734 | 0.01 | 1.06027 | 0.00000 | 0.00000 | ||
| 1468 | 2016.12.01 16:55 | buy | 735 | 0.03 | 1.05931 | 0.00000 | 0.00000 | ||
| 1469 | 2016.12.01 17:25 | buy | 736 | 0.01 | 1.05866 | 0.00000 | 0.00000 | ||
| 1470 | 2016.12.01 17:54 | close | 735 | 0.03 | 1.05981 | 0.00000 | 0.00000 | 1.29 | 10697.96 |
| 1471 | 2016.12.01 17:54 | close | 736 | 0.01 | 1.05981 | 0.00000 | 0.00000 | 1.08 | 10699.04 |
| 1472 | 2016.12.01 17:54 | close | 734 | 0.01 | 1.05981 | 0.00000 | 0.00000 | -0.53 | 10698.51 |
| 1473 | 2016.12.01 21:08 | sell | 737 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
| 1474 | 2016.12.01 21:26 | sell | 738 | 0.01 | 1.06563 | 0.00000 | 0.00000 | ||
| 1475 | 2016.12.01 21:46 | close | 738 | 0.01 | 1.06470 | 0.00000 | 0.00000 | 0.86 | 10699.37 |
| 1476 | 2016.12.01 21:46 | close | 737 | 0.01 | 1.06470 | 0.00000 | 0.00000 | 0.62 | 10699.99 |
| 1477 | 2016.12.02 12:11 | buy | 739 | 0.01 | 1.06420 | 0.00000 | 0.00000 | ||
| 1478 | 2016.12.02 12:23 | buy | 740 | 0.01 | 1.06379 | 0.00000 | 0.00000 | ||
| 1479 | 2016.12.02 12:37 | close | 740 | 0.01 | 1.06474 | 0.00000 | 0.00000 | 0.88 | 10700.87 |
| 1480 | 2016.12.02 12:37 | close | 739 | 0.01 | 1.06474 | 0.00000 | 0.00000 | 0.47 | 10701.34 |
| 1481 | 2016.12.05 00:21 | buy | 741 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
| 1482 | 2016.12.05 00:40 | buy | 742 | 0.02 | 1.05666 | 0.00000 | 0.00000 | ||
| 1483 | 2016.12.05 00:50 | buy | 743 | 0.02 | 1.05539 | 0.00000 | 0.00000 | ||
| 1484 | 2016.12.05 00:56 | buy | 744 | 0.02 | 1.05401 | 0.00000 | 0.00000 | ||
| 1485 | 2016.12.05 01:00 | buy | 745 | 0.01 | 1.05383 | 0.00000 | 0.00000 | ||
| 1486 | 2016.12.05 01:01 | close | 744 | 0.02 | 1.05665 | 0.00000 | 0.00000 | 5.14 | 10706.48 |
| 1487 | 2016.12.05 01:01 | close | 743 | 0.02 | 1.05682 | 0.00000 | 0.00000 | 2.72 | 10709.20 |
| 1488 | 2016.12.05 01:01 | close | 742 | 0.02 | 1.05682 | 0.00000 | 0.00000 | 0.18 | 10709.38 |
| 1489 | 2016.12.05 01:01 | close | 745 | 0.01 | 1.05689 | 0.00000 | 0.00000 | 2.99 | 10712.37 |
| 1490 | 2016.12.05 01:01 | close | 741 | 0.01 | 1.05649 | 0.00000 | 0.00000 | -0.96 | 10711.41 |
| 1491 | 2016.12.05 10:15 | sell | 746 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
| 1492 | 2016.12.05 10:27 | sell | 747 | 0.02 | 1.06464 | 0.00000 | 0.00000 | ||
| 1493 | 2016.12.05 10:28 | sell | 748 | 0.01 | 1.06571 | 0.00000 | 0.00000 | ||
| 1494 | 2016.12.05 11:02 | close | 747 | 0.02 | 1.06355 | 0.00000 | 0.00000 | 2.04 | 10713.45 |
| 1495 | 2016.12.05 11:02 | close | 748 | 0.01 | 1.06355 | 0.00000 | 0.00000 | 2.09 | 10715.54 |
| 1496 | 2016.12.05 11:02 | close | 746 | 0.01 | 1.06355 | 0.00000 | 0.00000 | -0.63 | 10714.91 |
| 1497 | 2016.12.05 16:49 | sell | 749 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
| 1498 | 2016.12.05 17:03 | sell | 750 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
| 1499 | 2016.12.05 17:57 | close | 750 | 0.01 | 1.07256 | 0.00000 | 0.00000 | 0.74 | 10715.65 |
| 1500 | 2016.12.05 17:57 | close | 749 | 0.01 | 1.07256 | 0.00000 | 0.00000 | 0.30 | 10715.95 |
| 1501 | 2016.12.05 20:00 | sell | 751 | 0.01 | 1.07674 | 0.00000 | 0.00000 | ||
| 1502 | 2016.12.05 20:07 | sell | 752 | 0.01 | 1.07895 | 0.00000 | 0.00000 | ||
| 1503 | 2016.12.05 20:43 | close | 752 | 0.01 | 1.07732 | 0.00000 | 0.00000 | 1.56 | 10717.51 |
| 1504 | 2016.12.05 20:43 | close | 751 | 0.01 | 1.07732 | 0.00000 | 0.00000 | -0.65 | 10716.86 |
| 1505 | 2016.12.06 10:24 | sell | 753 | 0.01 | 1.07830 | 0.00000 | 0.00000 | ||
| 1506 | 2016.12.06 10:54 | close | 753 | 0.01 | 1.07723 | 0.00000 | 0.00000 | 1.00 | 10717.86 |
| 1507 | 2016.12.06 16:16 | buy | 754 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
| 1508 | 2016.12.06 16:35 | close | 754 | 0.01 | 1.07391 | 0.00000 | 0.00000 | 1.50 | 10719.36 |
| 1509 | 2016.12.06 19:06 | buy | 755 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
| 1510 | 2016.12.06 19:21 | buy | 756 | 0.01 | 1.07018 | 0.00000 | 0.00000 | ||
| 1511 | 2016.12.06 19:47 | close | 756 | 0.01 | 1.07079 | 0.00000 | 0.00000 | 0.54 | 10719.90 |
| 1512 | 2016.12.06 19:47 | close | 755 | 0.01 | 1.07079 | 0.00000 | 0.00000 | 0.27 | 10720.17 |
| 1513 | 2016.12.08 15:05 | buy | 757 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
| 1514 | 2016.12.08 15:25 | buy | 758 | 0.01 | 1.07323 | 0.00000 | 0.00000 | ||
| 1515 | 2016.12.08 15:34 | buy | 759 | 0.02 | 1.06986 | 0.00000 | 0.00000 | ||
| 1516 | 2016.12.08 15:37 | buy | 760 | 0.01 | 1.06820 | 0.00000 | 0.00000 | ||
| 1517 | 2016.12.08 15:44 | buy | 761 | 0.01 | 1.06630 | 0.00000 | 0.00000 | ||
| 1518 | 2016.12.08 15:55 | buy | 762 | 0.01 | 1.06446 | 0.00000 | 0.00000 | ||
| 1519 | 2016.12.08 16:25 | buy | 763 | 0.02 | 1.06248 | 0.00000 | 0.00000 | ||
| 1520 | 2016.12.08 17:30 | buy | 764 | 0.01 | 1.06167 | 0.00000 | 0.00000 | ||
| 1521 | 2016.12.08 17:53 | buy | 765 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
| 1522 | 2016.12.08 18:05 | buy | 766 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
| 1523 | 2016.12.08 18:11 | buy | 767 | 0.02 | 1.06040 | 0.00000 | 0.00000 | ||
| 1524 | 2016.12.08 19:40 | buy | 768 | 0.02 | 1.05989 | 0.00000 | 0.00000 | ||
| 1525 | 2016.12.09 03:59 | buy | 769 | 0.04 | 1.05920 | 0.00000 | 0.00000 | ||
| 1526 | 2016.12.09 04:01 | buy | 770 | 0.04 | 1.05910 | 0.00000 | 0.00000 | ||
| 1527 | 2016.12.09 04:23 | buy | 771 | 0.02 | 1.05934 | 0.00000 | 0.00000 | ||
| 1528 | 2016.12.09 12:05 | close | 769 | 0.04 | 1.06291 | 0.00000 | 0.00000 | 14.56 | 10734.73 |
| 1529 | 2016.12.09 12:05 | close | 770 | 0.04 | 1.06291 | 0.00000 | 0.00000 | 14.96 | 10749.69 |
| 1530 | 2016.12.09 12:05 | close | 763 | 0.02 | 1.06291 | 0.00000 | 0.00000 | 0.62 | 10750.30 |
| 1531 | 2016.12.09 12:05 | close | 759 | 0.02 | 1.06291 | 0.00000 | 0.00000 | -14.14 | 10736.16 |
| 1532 | 2016.12.09 12:05 | close | 771 | 0.02 | 1.06291 | 0.00000 | 0.00000 | 7.00 | 10743.16 |
| 1533 | 2016.12.09 12:05 | close | 768 | 0.02 | 1.06291 | 0.00000 | 0.00000 | 5.80 | 10748.95 |
| 1534 | 2016.12.09 12:05 | close | 767 | 0.02 | 1.06291 | 0.00000 | 0.00000 | 4.78 | 10753.73 |
| 1535 | 2016.12.09 12:05 | close | 757 | 0.01 | 1.06291 | 0.00000 | 0.00000 | -11.41 | 10742.32 |
| 1536 | 2016.12.09 12:05 | close | 765 | 0.01 | 1.06291 | 0.00000 | 0.00000 | 1.64 | 10743.95 |
| 1537 | 2016.12.09 12:05 | close | 766 | 0.01 | 1.06291 | 0.00000 | 0.00000 | 2.05 | 10746.00 |
| 1538 | 2016.12.09 12:05 | close | 762 | 0.01 | 1.06291 | 0.00000 | 0.00000 | -1.67 | 10744.33 |
| 1539 | 2016.12.09 12:05 | close | 761 | 0.01 | 1.06291 | 0.00000 | 0.00000 | -3.51 | 10740.82 |
| 1540 | 2016.12.09 12:05 | close | 760 | 0.01 | 1.06291 | 0.00000 | 0.00000 | -5.41 | 10735.41 |
| 1541 | 2016.12.09 12:05 | close | 758 | 0.01 | 1.06291 | 0.00000 | 0.00000 | -10.44 | 10724.96 |
| 1542 | 2016.12.09 12:05 | close | 764 | 0.01 | 1.06291 | 0.00000 | 0.00000 | 1.12 | 10726.08 |
| 1543 | 2016.12.09 13:50 | buy | 772 | 0.01 | 1.05790 | 0.00000 | 0.00000 | ||
| 1544 | 2016.12.09 13:55 | buy | 773 | 0.01 | 1.05726 | 0.00000 | 0.00000 | ||
| 1545 | 2016.12.09 14:11 | buy | 774 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
| 1546 | 2016.12.09 14:29 | buy | 775 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
| 1547 | 2016.12.09 14:33 | buy | 776 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
| 1548 | 2016.12.09 14:57 | buy | 777 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
| 1549 | 2016.12.09 15:28 | close | 777 | 0.01 | 1.05694 | 0.00000 | 0.00000 | 1.30 | 10727.38 |
| 1550 | 2016.12.09 15:28 | close | 772 | 0.01 | 1.05694 | 0.00000 | 0.00000 | -1.03 | 10726.35 |
| 1551 | 2016.12.09 15:28 | close | 773 | 0.01 | 1.05699 | 0.00000 | 0.00000 | -0.34 | 10726.01 |
| 1552 | 2016.12.09 15:28 | close | 774 | 0.01 | 1.05697 | 0.00000 | 0.00000 | 0.37 | 10726.38 |
| 1553 | 2016.12.09 15:28 | close | 775 | 0.01 | 1.05697 | 0.00000 | 0.00000 | 0.70 | 10727.08 |
| 1554 | 2016.12.09 15:28 | close | 776 | 0.01 | 1.05697 | 0.00000 | 0.00000 | 1.08 | 10728.16 |
| 1555 | 2016.12.12 11:23 | sell | 778 | 0.01 | 1.05881 | 0.00000 | 0.00000 | ||
| 1556 | 2016.12.12 11:50 | sell | 779 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
| 1557 | 2016.12.12 12:12 | sell | 780 | 0.03 | 1.05988 | 0.00000 | 0.00000 | ||
| 1558 | 2016.12.12 13:00 | sell | 781 | 0.02 | 1.06056 | 0.00000 | 0.00000 | ||
| 1559 | 2016.12.12 13:08 | sell | 782 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
| 1560 | 2016.12.12 14:28 | close | 780 | 0.03 | 1.05968 | 0.00000 | 0.00000 | 0.39 | 10728.55 |
| 1561 | 2016.12.12 14:28 | close | 781 | 0.02 | 1.05969 | 0.00000 | 0.00000 | 1.60 | 10730.15 |
| 1562 | 2016.12.12 14:28 | close | 782 | 0.01 | 1.05969 | 0.00000 | 0.00000 | 1.27 | 10731.42 |
| 1563 | 2016.12.12 14:28 | close | 778 | 0.01 | 1.05969 | 0.00000 | 0.00000 | -0.95 | 10730.47 |
| 1564 | 2016.12.12 14:28 | close | 779 | 0.01 | 1.05969 | 0.00000 | 0.00000 | -0.54 | 10729.93 |
| 1565 | 2016.12.12 19:45 | sell | 783 | 0.01 | 1.06443 | 0.00000 | 0.00000 | ||
| 1566 | 2016.12.12 19:55 | sell | 784 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
| 1567 | 2016.12.12 20:24 | close | 784 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 1.24 | 10731.17 |
| 1568 | 2016.12.12 20:24 | close | 783 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 0.64 | 10731.81 |
| 1569 | 2016.12.13 18:11 | sell | 785 | 0.01 | 1.06591 | 0.00000 | 0.00000 | ||
| 1570 | 2016.12.13 18:44 | close | 785 | 0.01 | 1.06409 | 0.00000 | 0.00000 | 1.75 | 10733.56 |
| 1571 | 2016.12.14 08:06 | sell | 786 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
| 1572 | 2016.12.14 08:33 | sell | 787 | 0.01 | 1.06500 | 0.00000 | 0.00000 | ||
| 1573 | 2016.12.14 10:08 | close | 787 | 0.01 | 1.06427 | 0.00000 | 0.00000 | 0.66 | 10734.22 |
| 1574 | 2016.12.14 10:08 | close | 786 | 0.01 | 1.06427 | 0.00000 | 0.00000 | 0.26 | 10734.48 |
| 1575 | 2016.12.14 21:13 | buy | 788 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
| 1576 | 2016.12.14 21:43 | close | 788 | 0.01 | 1.05922 | 0.00000 | 0.00000 | 2.10 | 10736.58 |
| 1577 | 2016.12.14 22:08 | buy | 789 | 0.01 | 1.05353 | 0.00000 | 0.00000 | ||
| 1578 | 2016.12.14 22:36 | buy | 790 | 0.03 | 1.05149 | 0.00000 | 0.00000 | ||
| 1579 | 2016.12.14 23:33 | close | 790 | 0.03 | 1.05314 | 0.00000 | 0.00000 | 4.74 | 10741.32 |
| 1580 | 2016.12.14 23:33 | close | 789 | 0.01 | 1.05314 | 0.00000 | 0.00000 | -0.46 | 10740.86 |
| 1581 | 2016.12.15 02:36 | buy | 791 | 0.01 | 1.04707 | 0.00000 | 0.00000 | ||
| 1582 | 2016.12.15 02:53 | close | 791 | 0.01 | 1.04851 | 0.00000 | 0.00000 | 1.37 | 10742.23 |
| 1583 | 2016.12.15 08:49 | buy | 792 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
| 1584 | 2016.12.15 08:57 | buy | 793 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
| 1585 | 2016.12.15 09:15 | buy | 794 | 0.02 | 1.04808 | 0.00000 | 0.00000 | ||
| 1586 | 2016.12.15 10:04 | close | 794 | 0.02 | 1.04941 | 0.00000 | 0.00000 | 2.52 | 10744.75 |
| 1587 | 2016.12.15 10:04 | close | 792 | 0.01 | 1.04941 | 0.00000 | 0.00000 | 0.25 | 10745.00 |
| 1588 | 2016.12.15 10:04 | close | 793 | 0.01 | 1.04941 | 0.00000 | 0.00000 | 0.44 | 10745.44 |
| 1589 | 2016.12.15 13:36 | buy | 795 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 1590 | 2016.12.15 13:37 | buy | 796 | 0.01 | 1.04182 | 0.00000 | 0.00000 | ||
| 1591 | 2016.12.15 13:48 | buy | 797 | 0.01 | 1.04113 | 0.00000 | 0.00000 | ||
| 1592 | 2016.12.15 14:12 | close | 797 | 0.01 | 1.04261 | 0.00000 | 0.00000 | 1.41 | 10746.85 |
| 1593 | 2016.12.15 14:12 | close | 795 | 0.01 | 1.04261 | 0.00000 | 0.00000 | 0.08 | 10746.93 |
| 1594 | 2016.12.15 14:12 | close | 796 | 0.01 | 1.04261 | 0.00000 | 0.00000 | 0.72 | 10747.65 |
| 1595 | 2016.12.15 18:52 | buy | 798 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
| 1596 | 2016.12.15 19:16 | close | 798 | 0.01 | 1.03879 | 0.00000 | 0.00000 | 1.93 | 10749.58 |
| 1597 | 2016.12.16 16:22 | buy | 799 | 0.01 | 1.04212 | 0.00000 | 0.00000 | ||
| 1598 | 2016.12.16 16:29 | buy | 800 | 0.01 | 1.04149 | 0.00000 | 0.00000 | ||
| 1599 | 2016.12.16 16:33 | buy | 801 | 0.01 | 1.04123 | 0.00000 | 0.00000 | ||
| 1600 | 2016.12.16 17:01 | close | 801 | 0.01 | 1.04269 | 0.00000 | 0.00000 | 1.39 | 10750.97 |
| 1601 | 2016.12.16 17:01 | close | 799 | 0.01 | 1.04269 | 0.00000 | 0.00000 | 0.50 | 10751.47 |
| 1602 | 2016.12.16 17:01 | close | 800 | 0.01 | 1.04269 | 0.00000 | 0.00000 | 1.13 | 10752.60 |
| 1603 | 2016.12.19 02:40 | sell | 802 | 0.01 | 1.04659 | 0.00000 | 0.00000 | ||
| 1604 | 2016.12.19 02:59 | close | 802 | 0.01 | 1.04574 | 0.00000 | 0.00000 | 0.78 | 10753.38 |
| 1605 | 2016.12.19 15:08 | buy | 803 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
| 1606 | 2016.12.19 15:58 | close | 803 | 0.01 | 1.04296 | 0.00000 | 0.00000 | 0.38 | 10753.76 |
| 1607 | 2016.12.19 21:36 | buy | 804 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
| 1608 | 2016.12.19 21:52 | buy | 805 | 0.02 | 1.03964 | 0.00000 | 0.00000 | ||
| 1609 | 2016.12.19 23:38 | close | 805 | 0.02 | 1.04020 | 0.00000 | 0.00000 | 0.98 | 10754.74 |
| 1610 | 2016.12.19 23:38 | close | 804 | 0.01 | 1.04020 | 0.00000 | 0.00000 | -0.27 | 10754.47 |
| 1611 | 2016.12.20 08:04 | buy | 806 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
| 1612 | 2016.12.20 08:35 | buy | 807 | 0.02 | 1.03817 | 0.00000 | 0.00000 | ||
| 1613 | 2016.12.20 08:48 | buy | 808 | 0.01 | 1.03792 | 0.00000 | 0.00000 | ||
| 1614 | 2016.12.20 09:05 | close | 807 | 0.02 | 1.03885 | 0.00000 | 0.00000 | 1.22 | 10755.69 |
| 1615 | 2016.12.20 09:05 | close | 808 | 0.01 | 1.03885 | 0.00000 | 0.00000 | 0.86 | 10756.55 |
| 1616 | 2016.12.20 09:05 | close | 806 | 0.01 | 1.03885 | 0.00000 | 0.00000 | 0.05 | 10756.60 |
| 1617 | 2016.12.20 14:37 | buy | 809 | 0.01 | 1.03572 | 0.00000 | 0.00000 | ||
| 1618 | 2016.12.20 14:44 | buy | 810 | 0.01 | 1.03541 | 0.00000 | 0.00000 | ||
| 1619 | 2016.12.20 15:13 | close | 810 | 0.01 | 1.03628 | 0.00000 | 0.00000 | 0.80 | 10757.40 |
| 1620 | 2016.12.20 15:13 | close | 809 | 0.01 | 1.03628 | 0.00000 | 0.00000 | 0.49 | 10757.89 |
| 1621 | 2016.12.20 19:58 | sell | 811 | 0.01 | 1.03978 | 0.00000 | 0.00000 | ||
| 1622 | 2016.12.20 20:34 | close | 811 | 0.01 | 1.03927 | 0.00000 | 0.00000 | 0.44 | 10758.33 |
| 1623 | 2016.12.21 15:50 | sell | 812 | 0.01 | 1.04336 | 0.00000 | 0.00000 | ||
| 1624 | 2016.12.21 15:58 | sell | 813 | 0.01 | 1.04376 | 0.00000 | 0.00000 | ||
| 1625 | 2016.12.21 18:01 | close | 813 | 0.01 | 1.04303 | 0.00000 | 0.00000 | 0.66 | 10758.99 |
| 1626 | 2016.12.21 18:01 | close | 812 | 0.01 | 1.04303 | 0.00000 | 0.00000 | 0.26 | 10759.25 |
| 1627 | 2016.12.28 12:59 | buy | 814 | 0.01 | 1.04329 | 0.00000 | 0.00000 | ||
| 1628 | 2016.12.28 13:16 | buy | 815 | 0.01 | 1.04220 | 0.00000 | 0.00000 | ||
| 1629 | 2016.12.28 13:27 | buy | 816 | 0.02 | 1.04158 | 0.00000 | 0.00000 | ||
| 1630 | 2016.12.28 13:43 | buy | 817 | 0.01 | 1.04124 | 0.00000 | 0.00000 | ||
| 1631 | 2016.12.28 14:20 | buy | 818 | 0.03 | 1.04004 | 0.00000 | 0.00000 | ||
| 1632 | 2016.12.28 14:33 | buy | 819 | 0.02 | 1.03963 | 0.00000 | 0.00000 | ||
| 1633 | 2016.12.28 15:39 | buy | 820 | 0.02 | 1.03886 | 0.00000 | 0.00000 | ||
| 1634 | 2016.12.28 19:10 | buy | 821 | 0.04 | 1.03829 | 0.00000 | 0.00000 | ||
| 1635 | 2016.12.28 19:16 | buy | 822 | 0.02 | 1.03804 | 0.00000 | 0.00000 | ||
| 1636 | 2016.12.28 19:18 | buy | 823 | 0.02 | 1.03792 | 0.00000 | 0.00000 | ||
| 1637 | 2016.12.28 19:23 | buy | 824 | 0.02 | 1.03782 | 0.00000 | 0.00000 | ||
| 1638 | 2016.12.28 19:26 | buy | 825 | 0.04 | 1.03751 | 0.00000 | 0.00000 | ||
| 1639 | 2016.12.28 20:28 | close | 821 | 0.04 | 1.03951 | 0.00000 | 0.00000 | 4.60 | 10763.85 |
| 1640 | 2016.12.28 20:28 | close | 825 | 0.04 | 1.03951 | 0.00000 | 0.00000 | 7.72 | 10771.57 |
| 1641 | 2016.12.28 20:28 | close | 818 | 0.03 | 1.03951 | 0.00000 | 0.00000 | -1.80 | 10769.77 |
| 1642 | 2016.12.28 20:28 | close | 823 | 0.02 | 1.03951 | 0.00000 | 0.00000 | 3.04 | 10772.81 |
| 1643 | 2016.12.28 20:28 | close | 822 | 0.02 | 1.03951 | 0.00000 | 0.00000 | 2.80 | 10775.61 |
| 1644 | 2016.12.28 20:28 | close | 816 | 0.02 | 1.03951 | 0.00000 | 0.00000 | -4.28 | 10771.33 |
| 1645 | 2016.12.28 20:28 | close | 819 | 0.02 | 1.03951 | 0.00000 | 0.00000 | -0.38 | 10770.95 |
| 1646 | 2016.12.28 20:28 | close | 820 | 0.02 | 1.03951 | 0.00000 | 0.00000 | 1.16 | 10772.11 |
| 1647 | 2016.12.28 20:28 | close | 824 | 0.02 | 1.03951 | 0.00000 | 0.00000 | 3.24 | 10775.35 |
| 1648 | 2016.12.28 20:28 | close | 817 | 0.01 | 1.03951 | 0.00000 | 0.00000 | -1.80 | 10773.55 |
| 1649 | 2016.12.28 20:28 | close | 815 | 0.01 | 1.03951 | 0.00000 | 0.00000 | -2.76 | 10770.79 |
| 1650 | 2016.12.28 20:28 | close | 814 | 0.01 | 1.03951 | 0.00000 | 0.00000 | -3.85 | 10766.94 |
| 1651 | 2016.12.28 22:13 | sell | 826 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
| 1652 | 2016.12.28 22:47 | close | 826 | 0.01 | 1.04092 | 0.00000 | 0.00000 | 0.76 | 10767.70 |
| 1653 | 2016.12.30 01:36 | sell | 827 | 0.01 | 1.05179 | 0.00000 | 0.00000 | ||
| 1654 | 2016.12.30 01:40 | sell | 828 | 0.01 | 1.05861 | 0.00000 | 0.00000 | ||
| 1655 | 2016.12.30 01:41 | sell | 829 | 0.01 | 1.06405 | 0.00000 | 0.00000 | ||
| 1656 | 2016.12.30 02:55 | close | 829 | 0.01 | 1.05502 | 0.00000 | 0.00000 | 8.96 | 10776.66 |
| 1657 | 2016.12.30 02:55 | close | 827 | 0.01 | 1.05484 | 0.00000 | 0.00000 | -3.12 | 10773.54 |
| 1658 | 2016.12.30 02:55 | close | 828 | 0.01 | 1.05483 | 0.00000 | 0.00000 | 3.71 | 10777.25 |
| 1659 | 2016.12.30 10:00 | buy | 830 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
| 1660 | 2016.12.30 10:30 | close | 830 | 0.01 | 1.05169 | 0.00000 | 0.00000 | 0.92 | 10778.17 |
| 1661 | 2016.12.30 11:58 | sell | 831 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
| 1662 | 2016.12.30 12:00 | sell | 832 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
| 1663 | 2016.12.30 12:26 | close | 832 | 0.01 | 1.05619 | 0.00000 | 0.00000 | 2.51 | 10780.68 |
| 1664 | 2016.12.30 12:26 | close | 831 | 0.01 | 1.05619 | 0.00000 | 0.00000 | 1.67 | 10782.35 |
| 1665 | 2017.01.02 14:09 | buy | 833 | 0.01 | 1.04763 | 0.00000 | 0.00000 | ||
| 1666 | 2017.01.02 14:14 | buy | 834 | 0.01 | 1.04743 | 0.00000 | 0.00000 | ||
| 1667 | 2017.01.02 14:52 | buy | 835 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
| 1668 | 2017.01.02 14:56 | buy | 836 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
| 1669 | 2017.01.02 15:01 | buy | 837 | 0.01 | 1.04656 | 0.00000 | 0.00000 | ||
| 1670 | 2017.01.02 16:43 | close | 837 | 0.01 | 1.04744 | 0.00000 | 0.00000 | 0.81 | 10783.16 |
| 1671 | 2017.01.02 16:43 | close | 833 | 0.01 | 1.04744 | 0.00000 | 0.00000 | -0.26 | 10782.90 |
| 1672 | 2017.01.02 16:43 | close | 834 | 0.01 | 1.04744 | 0.00000 | 0.00000 | -0.06 | 10782.84 |
| 1673 | 2017.01.02 16:43 | close | 835 | 0.01 | 1.04744 | 0.00000 | 0.00000 | 0.31 | 10783.15 |
| 1674 | 2017.01.02 16:43 | close | 836 | 0.01 | 1.04744 | 0.00000 | 0.00000 | 0.56 | 10783.71 |
| 1675 | 2017.01.03 09:16 | buy | 838 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 1676 | 2017.01.03 09:37 | buy | 839 | 0.01 | 1.04577 | 0.00000 | 0.00000 | ||
| 1677 | 2017.01.03 09:44 | buy | 840 | 0.01 | 1.04552 | 0.00000 | 0.00000 | ||
| 1678 | 2017.01.03 10:07 | close | 840 | 0.01 | 1.04631 | 0.00000 | 0.00000 | 0.72 | 10784.43 |
| 1679 | 2017.01.03 10:07 | close | 838 | 0.01 | 1.04631 | 0.00000 | 0.00000 | 0.02 | 10784.45 |
| 1680 | 2017.01.03 10:07 | close | 839 | 0.01 | 1.04631 | 0.00000 | 0.00000 | 0.47 | 10784.92 |
| 1681 | 2017.01.03 10:36 | buy | 841 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
| 1682 | 2017.01.03 11:18 | buy | 842 | 0.01 | 1.04197 | 0.00000 | 0.00000 | ||
| 1683 | 2017.01.03 11:34 | buy | 843 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
| 1684 | 2017.01.03 11:54 | buy | 844 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
| 1685 | 2017.01.03 12:01 | buy | 845 | 0.01 | 1.03987 | 0.00000 | 0.00000 | ||
| 1686 | 2017.01.03 12:20 | close | 845 | 0.01 | 1.04161 | 0.00000 | 0.00000 | 1.67 | 10786.59 |
| 1687 | 2017.01.03 12:20 | close | 841 | 0.01 | 1.04161 | 0.00000 | 0.00000 | -1.20 | 10785.39 |
| 1688 | 2017.01.03 12:20 | close | 842 | 0.01 | 1.04161 | 0.00000 | 0.00000 | -0.43 | 10784.96 |
| 1689 | 2017.01.03 12:20 | close | 843 | 0.01 | 1.04161 | 0.00000 | 0.00000 | 0.36 | 10785.32 |
| 1690 | 2017.01.03 12:20 | close | 844 | 0.01 | 1.04161 | 0.00000 | 0.00000 | 1.04 | 10786.36 |
| 1691 | 2017.01.03 13:24 | buy | 846 | 0.01 | 1.03846 | 0.00000 | 0.00000 | ||
| 1692 | 2017.01.03 13:58 | close | 846 | 0.01 | 1.03909 | 0.00000 | 0.00000 | 0.56 | 10786.92 |
| 1693 | 2017.01.03 18:42 | sell | 847 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
| 1694 | 2017.01.03 18:44 | sell | 848 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
| 1695 | 2017.01.03 19:26 | close | 848 | 0.01 | 1.04101 | 0.00000 | 0.00000 | 1.93 | 10788.85 |
| 1696 | 2017.01.03 19:26 | close | 847 | 0.01 | 1.04101 | 0.00000 | 0.00000 | 1.42 | 10790.27 |
| 1697 | 2017.01.04 11:22 | sell | 849 | 0.01 | 1.04444 | 0.00000 | 0.00000 | ||
| 1698 | 2017.01.04 11:55 | close | 849 | 0.01 | 1.04392 | 0.00000 | 0.00000 | 0.45 | 10790.72 |
| 1699 | 2017.01.04 17:07 | sell | 850 | 0.01 | 1.04673 | 0.00000 | 0.00000 | ||
| 1700 | 2017.01.04 18:02 | sell | 851 | 0.02 | 1.04802 | 0.00000 | 0.00000 | ||
| 1701 | 2017.01.04 18:20 | sell | 852 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
| 1702 | 2017.01.04 18:54 | close | 851 | 0.02 | 1.04737 | 0.00000 | 0.00000 | 1.16 | 10791.88 |
| 1703 | 2017.01.04 18:54 | close | 852 | 0.01 | 1.04737 | 0.00000 | 0.00000 | 0.97 | 10792.85 |
| 1704 | 2017.01.04 18:54 | close | 850 | 0.01 | 1.04737 | 0.00000 | 0.00000 | -0.71 | 10792.14 |
| 1705 | 2017.01.05 07:10 | sell | 853 | 0.01 | 1.05307 | 0.00000 | 0.00000 | ||
| 1706 | 2017.01.05 07:12 | sell | 854 | 0.01 | 1.05347 | 0.00000 | 0.00000 | ||
| 1707 | 2017.01.05 07:17 | sell | 855 | 0.01 | 1.05380 | 0.00000 | 0.00000 | ||
| 1708 | 2017.01.05 07:22 | sell | 856 | 0.02 | 1.05506 | 0.00000 | 0.00000 | ||
| 1709 | 2017.01.05 08:40 | sell | 857 | 0.04 | 1.05715 | 0.00000 | 0.00000 | ||
| 1710 | 2017.01.05 09:16 | close | 857 | 0.04 | 1.05507 | 0.00000 | 0.00000 | 8.04 | 10800.18 |
| 1711 | 2017.01.05 09:16 | close | 856 | 0.02 | 1.05507 | 0.00000 | 0.00000 | -0.16 | 10800.02 |
| 1712 | 2017.01.05 09:16 | close | 853 | 0.01 | 1.05507 | 0.00000 | 0.00000 | -2.07 | 10797.95 |
| 1713 | 2017.01.05 09:16 | close | 855 | 0.01 | 1.05507 | 0.00000 | 0.00000 | -1.34 | 10796.61 |
| 1714 | 2017.01.05 09:16 | close | 854 | 0.01 | 1.05507 | 0.00000 | 0.00000 | -1.67 | 10794.94 |
| 1715 | 2017.01.05 12:41 | buy | 858 | 0.01 | 1.04996 | 0.00000 | 0.00000 | ||
| 1716 | 2017.01.05 12:44 | buy | 859 | 0.01 | 1.04944 | 0.00000 | 0.00000 | ||
| 1717 | 2017.01.05 13:43 | close | 859 | 0.01 | 1.05002 | 0.00000 | 0.00000 | 0.51 | 10795.45 |
| 1718 | 2017.01.05 13:43 | close | 858 | 0.01 | 1.05002 | 0.00000 | 0.00000 | -0.01 | 10795.44 |
| 1719 | 2017.01.05 15:46 | sell | 860 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
| 1720 | 2017.01.05 16:18 | sell | 861 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
| 1721 | 2017.01.05 17:05 | sell | 862 | 0.01 | 1.05509 | 0.00000 | 0.00000 | ||
| 1722 | 2017.01.05 17:11 | sell | 863 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
| 1723 | 2017.01.05 17:29 | sell | 864 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
| 1724 | 2017.01.05 17:45 | sell | 865 | 0.02 | 1.05903 | 0.00000 | 0.00000 | ||
| 1725 | 2017.01.05 17:48 | sell | 866 | 0.01 | 1.05980 | 0.00000 | 0.00000 | ||
| 1726 | 2017.01.05 17:54 | sell | 867 | 0.01 | 1.06072 | 0.00000 | 0.00000 | ||
| 1727 | 2017.01.06 01:45 | sell | 868 | 0.01 | 1.06106 | 0.00000 | 0.00000 | ||
| 1728 | 2017.01.06 14:37 | close | 865 | 0.02 | 1.05733 | 0.00000 | 0.00000 | 3.32 | 10798.76 |
| 1729 | 2017.01.06 14:37 | close | 860 | 0.01 | 1.05733 | 0.00000 | 0.00000 | -3.52 | 10795.24 |
| 1730 | 2017.01.06 14:37 | close | 862 | 0.01 | 1.05733 | 0.00000 | 0.00000 | -2.28 | 10792.96 |
| 1731 | 2017.01.06 14:37 | close | 863 | 0.01 | 1.05733 | 0.00000 | 0.00000 | -1.52 | 10791.44 |
| 1732 | 2017.01.06 14:37 | close | 864 | 0.01 | 1.05733 | 0.00000 | 0.00000 | -0.61 | 10790.84 |
| 1733 | 2017.01.06 14:37 | close | 861 | 0.01 | 1.05733 | 0.00000 | 0.00000 | -2.96 | 10787.88 |
| 1734 | 2017.01.06 14:37 | close | 866 | 0.01 | 1.05733 | 0.00000 | 0.00000 | 2.43 | 10790.31 |
| 1735 | 2017.01.06 14:37 | close | 867 | 0.01 | 1.05733 | 0.00000 | 0.00000 | 3.35 | 10793.66 |
| 1736 | 2017.01.06 14:37 | close | 868 | 0.01 | 1.05733 | 0.00000 | 0.00000 | 3.66 | 10797.32 |
| 1737 | 2017.01.06 21:36 | buy | 869 | 0.01 | 1.05255 | 0.00000 | 0.00000 | ||
| 1738 | 2017.01.06 21:53 | close | 869 | 0.01 | 1.05323 | 0.00000 | 0.00000 | 0.61 | 10797.93 |
| 1739 | 2017.01.09 18:24 | sell | 870 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
| 1740 | 2017.01.09 18:33 | sell | 871 | 0.01 | 1.05745 | 0.00000 | 0.00000 | ||
| 1741 | 2017.01.09 19:08 | close | 871 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 0.47 | 10798.40 |
| 1742 | 2017.01.09 19:08 | close | 870 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 0.04 | 10798.44 |
| 1743 | 2017.01.10 01:26 | sell | 872 | 0.01 | 1.05880 | 0.00000 | 0.00000 | ||
| 1744 | 2017.01.10 01:35 | close | 872 | 0.01 | 1.05850 | 0.00000 | 0.00000 | 0.23 | 10798.67 |
| 1745 | 2017.01.10 05:33 | sell | 873 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
| 1746 | 2017.01.10 06:13 | close | 873 | 0.01 | 1.06146 | 0.00000 | 0.00000 | 0.36 | 10799.03 |
| 1747 | 2017.01.10 14:54 | buy | 874 | 0.01 | 1.05659 | 0.00000 | 0.00000 | ||
| 1748 | 2017.01.10 15:07 | buy | 875 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
| 1749 | 2017.01.10 15:23 | close | 875 | 0.01 | 1.05696 | 0.00000 | 0.00000 | 0.74 | 10799.77 |
| 1750 | 2017.01.10 15:23 | close | 874 | 0.01 | 1.05696 | 0.00000 | 0.00000 | 0.30 | 10800.07 |
| 1751 | 2017.01.11 11:43 | buy | 876 | 0.01 | 1.05308 | 0.00000 | 0.00000 | ||
| 1752 | 2017.01.11 12:08 | buy | 877 | 0.01 | 1.05289 | 0.00000 | 0.00000 | ||
| 1753 | 2017.01.11 12:30 | buy | 878 | 0.02 | 1.05213 | 0.00000 | 0.00000 | ||
| 1754 | 2017.01.11 14:05 | buy | 879 | 0.02 | 1.05068 | 0.00000 | 0.00000 | ||
| 1755 | 2017.01.11 14:12 | buy | 880 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
| 1756 | 2017.01.11 16:28 | buy | 881 | 0.02 | 1.04942 | 0.00000 | 0.00000 | ||
| 1757 | 2017.01.11 16:33 | buy | 882 | 0.01 | 1.04906 | 0.00000 | 0.00000 | ||
| 1758 | 2017.01.11 16:55 | buy | 883 | 0.02 | 1.04830 | 0.00000 | 0.00000 | ||
| 1759 | 2017.01.11 17:02 | buy | 884 | 0.04 | 1.04743 | 0.00000 | 0.00000 | ||
| 1760 | 2017.01.11 17:03 | buy | 885 | 0.02 | 1.04717 | 0.00000 | 0.00000 | ||
| 1761 | 2017.01.11 17:14 | buy | 886 | 0.02 | 1.04710 | 0.00000 | 0.00000 | ||
| 1762 | 2017.01.11 17:16 | buy | 887 | 0.02 | 1.04681 | 0.00000 | 0.00000 | ||
| 1763 | 2017.01.11 17:19 | buy | 888 | 0.04 | 1.04623 | 0.00000 | 0.00000 | ||
| 1764 | 2017.01.11 17:29 | buy | 889 | 0.04 | 1.04573 | 0.00000 | 0.00000 | ||
| 1765 | 2017.01.11 18:29 | close | 884 | 0.04 | 1.04951 | 0.00000 | 0.00000 | 8.04 | 10808.11 |
| 1766 | 2017.01.11 18:29 | close | 889 | 0.04 | 1.04950 | 0.00000 | 0.00000 | 14.80 | 10822.91 |
| 1767 | 2017.01.11 18:29 | close | 888 | 0.04 | 1.04950 | 0.00000 | 0.00000 | 12.80 | 10835.71 |
| 1768 | 2017.01.11 18:29 | close | 879 | 0.02 | 1.04950 | 0.00000 | 0.00000 | -2.50 | 10833.21 |
| 1769 | 2017.01.11 18:29 | close | 887 | 0.02 | 1.04950 | 0.00000 | 0.00000 | 5.24 | 10838.45 |
| 1770 | 2017.01.11 18:29 | close | 881 | 0.02 | 1.04950 | 0.00000 | 0.00000 | 0.02 | 10838.47 |
| 1771 | 2017.01.11 18:29 | close | 886 | 0.02 | 1.04950 | 0.00000 | 0.00000 | 4.66 | 10843.13 |
| 1772 | 2017.01.11 18:29 | close | 883 | 0.02 | 1.04950 | 0.00000 | 0.00000 | 2.26 | 10845.39 |
| 1773 | 2017.01.11 18:29 | close | 878 | 0.02 | 1.04950 | 0.00000 | 0.00000 | -5.40 | 10839.99 |
| 1774 | 2017.01.11 18:29 | close | 885 | 0.02 | 1.04950 | 0.00000 | 0.00000 | 4.52 | 10844.51 |
| 1775 | 2017.01.11 18:29 | close | 876 | 0.01 | 1.04950 | 0.00000 | 0.00000 | -3.65 | 10840.86 |
| 1776 | 2017.01.11 18:29 | close | 880 | 0.01 | 1.04950 | 0.00000 | 0.00000 | -0.72 | 10840.14 |
| 1777 | 2017.01.11 18:29 | close | 877 | 0.01 | 1.04950 | 0.00000 | 0.00000 | -3.46 | 10836.68 |
| 1778 | 2017.01.11 18:29 | close | 882 | 0.01 | 1.04950 | 0.00000 | 0.00000 | 0.37 | 10837.05 |
| 1779 | 2017.01.11 19:51 | sell | 890 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
| 1780 | 2017.01.11 19:54 | sell | 891 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
| 1781 | 2017.01.11 20:06 | sell | 892 | 0.02 | 1.05898 | 0.00000 | 0.00000 | ||
| 1782 | 2017.01.11 20:10 | sell | 893 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
| 1783 | 2017.01.11 21:39 | close | 892 | 0.02 | 1.05749 | 0.00000 | 0.00000 | 2.84 | 10839.89 |
| 1784 | 2017.01.11 21:39 | close | 893 | 0.01 | 1.05749 | 0.00000 | 0.00000 | 3.78 | 10843.67 |
| 1785 | 2017.01.11 21:39 | close | 891 | 0.01 | 1.05749 | 0.00000 | 0.00000 | -1.05 | 10842.62 |
| 1786 | 2017.01.11 21:39 | close | 890 | 0.01 | 1.05749 | 0.00000 | 0.00000 | -2.22 | 10840.40 |
| 1787 | 2017.01.12 09:00 | sell | 894 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
| 1788 | 2017.01.12 10:01 | close | 894 | 0.01 | 1.06302 | 0.00000 | 0.00000 | 0.60 | 10841.00 |
| 1789 | 2017.01.12 22:10 | buy | 895 | 0.01 | 1.06146 | 0.00000 | 0.00000 | ||
| 1790 | 2017.01.12 22:41 | close | 895 | 0.01 | 1.06220 | 0.00000 | 0.00000 | 0.67 | 10841.67 |
| 1791 | 2017.01.13 11:35 | sell | 896 | 0.01 | 1.06474 | 0.00000 | 0.00000 | ||
| 1792 | 2017.01.13 11:56 | close | 896 | 0.01 | 1.06412 | 0.00000 | 0.00000 | 0.55 | 10842.22 |
| 1793 | 2017.01.13 16:50 | buy | 897 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
| 1794 | 2017.01.13 16:52 | buy | 898 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
| 1795 | 2017.01.13 17:01 | buy | 899 | 0.01 | 1.06012 | 0.00000 | 0.00000 | ||
| 1796 | 2017.01.13 17:26 | close | 899 | 0.01 | 1.06169 | 0.00000 | 0.00000 | 1.50 | 10843.72 |
| 1797 | 2017.01.13 17:26 | close | 897 | 0.01 | 1.06169 | 0.00000 | 0.00000 | 0.27 | 10843.99 |
| 1798 | 2017.01.13 17:26 | close | 898 | 0.01 | 1.06169 | 0.00000 | 0.00000 | 0.87 | 10844.86 |
| 1799 | 2017.01.17 08:00 | sell | 900 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
| 1800 | 2017.01.17 08:38 | close | 900 | 0.01 | 1.06517 | 0.00000 | 0.00000 | 0.50 | 10845.36 |
| 1801 | 2017.01.18 22:25 | buy | 901 | 0.01 | 1.06368 | 0.00000 | 0.00000 | ||
| 1802 | 2017.01.19 02:50 | buy | 902 | 0.03 | 1.06250 | 0.00000 | 0.00000 | ||
| 1803 | 2017.01.19 03:10 | close | 902 | 0.03 | 1.06328 | 0.00000 | 0.00000 | 2.13 | 10847.49 |
| 1804 | 2017.01.19 03:10 | close | 901 | 0.01 | 1.06328 | 0.00000 | 0.00000 | -0.63 | 10846.86 |
| 1805 | 2017.01.19 11:25 | sell | 903 | 0.01 | 1.06681 | 0.00000 | 0.00000 | ||
| 1806 | 2017.01.19 12:01 | close | 903 | 0.01 | 1.06604 | 0.00000 | 0.00000 | 0.70 | 10847.56 |
| 1807 | 2017.01.19 15:43 | buy | 904 | 0.01 | 1.06095 | 0.00000 | 0.00000 | ||
| 1808 | 2017.01.19 16:10 | buy | 905 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
| 1809 | 2017.01.19 16:16 | buy | 906 | 0.01 | 1.05906 | 0.00000 | 0.00000 | ||
| 1810 | 2017.01.19 17:47 | close | 906 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 2.07 | 10849.63 |
| 1811 | 2017.01.19 17:47 | close | 904 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 0.18 | 10849.81 |
| 1812 | 2017.01.19 17:47 | close | 905 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 0.90 | 10850.71 |
| 1813 | 2017.01.19 21:54 | sell | 907 | 0.01 | 1.06582 | 0.00000 | 0.00000 | ||
| 1814 | 2017.01.19 22:10 | sell | 908 | 0.02 | 1.06682 | 0.00000 | 0.00000 | ||
| 1815 | 2017.01.20 00:21 | close | 908 | 0.02 | 1.06624 | 0.00000 | 0.00000 | 1.08 | 10851.79 |
| 1816 | 2017.01.20 00:21 | close | 907 | 0.01 | 1.06624 | 0.00000 | 0.00000 | -0.46 | 10851.33 |
| 1817 | 2017.01.20 05:19 | sell | 909 | 0.01 | 1.06891 | 0.00000 | 0.00000 | ||
| 1818 | 2017.01.20 05:31 | sell | 910 | 0.01 | 1.06923 | 0.00000 | 0.00000 | ||
| 1819 | 2017.01.20 05:59 | close | 910 | 0.01 | 1.06858 | 0.00000 | 0.00000 | 0.58 | 10851.91 |
| 1820 | 2017.01.20 05:59 | close | 909 | 0.01 | 1.06858 | 0.00000 | 0.00000 | 0.26 | 10852.17 |
| 1821 | 2017.01.20 12:15 | buy | 911 | 0.01 | 1.06420 | 0.00000 | 0.00000 | ||
| 1822 | 2017.01.20 12:20 | buy | 912 | 0.02 | 1.06368 | 0.00000 | 0.00000 | ||
| 1823 | 2017.01.20 12:43 | buy | 913 | 0.01 | 1.06291 | 0.00000 | 0.00000 | ||
| 1824 | 2017.01.20 13:50 | close | 912 | 0.02 | 1.06410 | 0.00000 | 0.00000 | 0.70 | 10852.87 |
| 1825 | 2017.01.20 13:50 | close | 913 | 0.01 | 1.06410 | 0.00000 | 0.00000 | 1.12 | 10853.99 |
| 1826 | 2017.01.20 13:50 | close | 911 | 0.01 | 1.06410 | 0.00000 | 0.00000 | -0.17 | 10853.82 |
| 1827 | 2017.01.23 02:40 | sell | 914 | 0.01 | 1.07292 | 0.00000 | 0.00000 | ||
| 1828 | 2017.01.23 03:39 | sell | 915 | 0.02 | 1.07386 | 0.00000 | 0.00000 | ||
| 1829 | 2017.01.23 04:03 | sell | 916 | 0.02 | 1.07441 | 0.00000 | 0.00000 | ||
| 1830 | 2017.01.23 08:07 | sell | 917 | 0.03 | 1.07519 | 0.00000 | 0.00000 | ||
| 1831 | 2017.01.23 08:57 | close | 917 | 0.03 | 1.07409 | 0.00000 | 0.00000 | 3.09 | 10856.91 |
| 1832 | 2017.01.23 08:57 | close | 916 | 0.02 | 1.07409 | 0.00000 | 0.00000 | 0.50 | 10857.41 |
| 1833 | 2017.01.23 08:57 | close | 915 | 0.02 | 1.07409 | 0.00000 | 0.00000 | -0.60 | 10856.81 |
| 1834 | 2017.01.23 08:57 | close | 914 | 0.01 | 1.07409 | 0.00000 | 0.00000 | -1.24 | 10855.57 |
| 1835 | 2017.01.23 23:54 | sell | 918 | 0.01 | 1.07649 | 0.00000 | 0.00000 | ||
| 1836 | 2017.01.24 01:51 | close | 918 | 0.01 | 1.07612 | 0.00000 | 0.00000 | 0.33 | 10855.90 |
| 1837 | 2017.01.25 11:44 | sell | 919 | 0.01 | 1.07490 | 0.00000 | 0.00000 | ||
| 1838 | 2017.01.25 11:55 | sell | 920 | 0.01 | 1.07526 | 0.00000 | 0.00000 | ||
| 1839 | 2017.01.25 12:15 | close | 920 | 0.01 | 1.07434 | 0.00000 | 0.00000 | 0.85 | 10856.75 |
| 1840 | 2017.01.25 12:15 | close | 919 | 0.01 | 1.07435 | 0.00000 | 0.00000 | 0.48 | 10857.23 |
| 1841 | 2017.01.26 12:39 | buy | 921 | 0.01 | 1.07142 | 0.00000 | 0.00000 | ||
| 1842 | 2017.01.26 13:04 | close | 921 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 0.59 | 10857.82 |
| 1843 | 2017.01.26 15:27 | buy | 922 | 0.01 | 1.06909 | 0.00000 | 0.00000 | ||
| 1844 | 2017.01.26 17:36 | buy | 923 | 0.04 | 1.06748 | 0.00000 | 0.00000 | ||
| 1845 | 2017.01.26 19:47 | close | 923 | 0.04 | 1.06813 | 0.00000 | 0.00000 | 2.32 | 10860.14 |
| 1846 | 2017.01.26 19:47 | close | 922 | 0.01 | 1.06813 | 0.00000 | 0.00000 | -1.03 | 10859.11 |
| 1847 | 2017.01.30 03:26 | sell | 924 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
| 1848 | 2017.01.30 03:45 | sell | 925 | 0.01 | 1.07381 | 0.00000 | 0.00000 | ||
| 1849 | 2017.01.30 04:27 | close | 925 | 0.01 | 1.07320 | 0.00000 | 0.00000 | 0.54 | 10859.65 |
| 1850 | 2017.01.30 04:27 | close | 924 | 0.01 | 1.07320 | 0.00000 | 0.00000 | -0.15 | 10859.50 |
| 1851 | 2017.01.30 10:08 | buy | 926 | 0.01 | 1.06972 | 0.00000 | 0.00000 | ||
| 1852 | 2017.01.30 10:28 | buy | 927 | 0.01 | 1.06945 | 0.00000 | 0.00000 | ||
| 1853 | 2017.01.30 11:05 | buy | 928 | 0.01 | 1.06916 | 0.00000 | 0.00000 | ||
| 1854 | 2017.01.30 12:50 | close | 928 | 0.01 | 1.06990 | 0.00000 | 0.00000 | 0.67 | 10860.17 |
| 1855 | 2017.01.30 12:50 | close | 926 | 0.01 | 1.06990 | 0.00000 | 0.00000 | 0.11 | 10860.28 |
| 1856 | 2017.01.30 12:50 | close | 927 | 0.01 | 1.06990 | 0.00000 | 0.00000 | 0.38 | 10860.66 |
| 1857 | 2017.01.30 14:26 | buy | 929 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
| 1858 | 2017.01.30 14:51 | close | 929 | 0.01 | 1.06404 | 0.00000 | 0.00000 | 0.76 | 10861.42 |
| 1859 | 2017.01.30 18:06 | sell | 930 | 0.01 | 1.06954 | 0.00000 | 0.00000 | ||
| 1860 | 2017.01.30 18:59 | close | 930 | 0.01 | 1.06830 | 0.00000 | 0.00000 | 1.17 | 10862.59 |
| 1861 | 2017.01.31 13:48 | sell | 931 | 0.01 | 1.07386 | 0.00000 | 0.00000 | ||
| 1862 | 2017.01.31 13:54 | sell | 932 | 0.01 | 1.07483 | 0.00000 | 0.00000 | ||
| 1863 | 2017.01.31 14:03 | sell | 933 | 0.02 | 1.07615 | 0.00000 | 0.00000 | ||
| 1864 | 2017.01.31 15:00 | close | 933 | 0.02 | 1.07485 | 0.00000 | 0.00000 | 2.46 | 10865.05 |
| 1865 | 2017.01.31 15:00 | close | 931 | 0.01 | 1.07485 | 0.00000 | 0.00000 | -1.06 | 10863.99 |
| 1866 | 2017.01.31 15:00 | close | 932 | 0.01 | 1.07487 | 0.00000 | 0.00000 | -0.11 | 10863.88 |
| 1867 | 2017.01.31 16:58 | sell | 934 | 0.01 | 1.07918 | 0.00000 | 0.00000 | ||
| 1868 | 2017.01.31 17:02 | sell | 935 | 0.01 | 1.07960 | 0.00000 | 0.00000 | ||
| 1869 | 2017.01.31 18:16 | close | 935 | 0.01 | 1.07910 | 0.00000 | 0.00000 | 0.43 | 10864.31 |
| 1870 | 2017.01.31 18:16 | close | 934 | 0.01 | 1.07908 | 0.00000 | 0.00000 | 0.03 | 10864.34 |
| 1871 | 2017.02.01 16:14 | buy | 936 | 0.01 | 1.07531 | 0.00000 | 0.00000 | ||
| 1872 | 2017.02.01 16:47 | close | 936 | 0.01 | 1.07587 | 0.00000 | 0.00000 | 0.49 | 10864.83 |
| 1873 | 2017.02.01 21:48 | sell | 937 | 0.01 | 1.07883 | 0.00000 | 0.00000 | ||
| 1874 | 2017.02.01 22:12 | close | 937 | 0.01 | 1.07702 | 0.00000 | 0.00000 | 1.74 | 10866.57 |
| 1875 | 2017.02.02 22:21 | buy | 938 | 0.01 | 1.07571 | 0.00000 | 0.00000 | ||
| 1876 | 2017.02.02 22:49 | close | 938 | 0.01 | 1.07623 | 0.00000 | 0.00000 | 0.45 | 10867.02 |
| 1877 | 2017.02.03 17:23 | sell | 939 | 0.01 | 1.07891 | 0.00000 | 0.00000 | ||
| 1878 | 2017.02.03 17:47 | sell | 940 | 0.02 | 1.07960 | 0.00000 | 0.00000 | ||
| 1879 | 2017.02.03 18:08 | close | 940 | 0.02 | 1.07830 | 0.00000 | 0.00000 | 2.46 | 10869.48 |
| 1880 | 2017.02.03 18:08 | close | 939 | 0.01 | 1.07834 | 0.00000 | 0.00000 | 0.50 | 10869.98 |
| 1881 | 2017.02.06 09:29 | buy | 941 | 0.01 | 1.07524 | 0.00000 | 0.00000 | ||
| 1882 | 2017.02.06 10:29 | buy | 942 | 0.02 | 1.07453 | 0.00000 | 0.00000 | ||
| 1883 | 2017.02.06 11:01 | close | 942 | 0.02 | 1.07539 | 0.00000 | 0.00000 | 1.58 | 10871.56 |
| 1884 | 2017.02.06 11:01 | close | 941 | 0.01 | 1.07539 | 0.00000 | 0.00000 | 0.08 | 10871.64 |
| 1885 | 2017.02.06 15:15 | buy | 943 | 0.01 | 1.07121 | 0.00000 | 0.00000 | ||
| 1886 | 2017.02.06 16:28 | close | 943 | 0.01 | 1.07210 | 0.00000 | 0.00000 | 0.82 | 10872.46 |
| 1887 | 2017.02.07 10:01 | buy | 944 | 0.01 | 1.06816 | 0.00000 | 0.00000 | ||
| 1888 | 2017.02.07 10:10 | buy | 945 | 0.02 | 1.06729 | 0.00000 | 0.00000 | ||
| 1889 | 2017.02.07 10:13 | buy | 946 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 1890 | 2017.02.07 10:16 | buy | 947 | 0.01 | 1.06643 | 0.00000 | 0.00000 | ||
| 1891 | 2017.02.07 14:02 | close | 945 | 0.02 | 1.06755 | 0.00000 | 0.00000 | 0.38 | 10872.84 |
| 1892 | 2017.02.07 14:02 | close | 947 | 0.01 | 1.06755 | 0.00000 | 0.00000 | 1.05 | 10873.89 |
| 1893 | 2017.02.07 14:02 | close | 944 | 0.01 | 1.06755 | 0.00000 | 0.00000 | -0.68 | 10873.21 |
| 1894 | 2017.02.07 14:02 | close | 946 | 0.01 | 1.06755 | 0.00000 | 0.00000 | 0.53 | 10873.74 |
| 1895 | 2017.02.08 11:24 | buy | 948 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
| 1896 | 2017.02.08 12:02 | close | 948 | 0.01 | 1.06476 | 0.00000 | 0.00000 | 0.42 | 10874.16 |
| 1897 | 2017.02.08 15:39 | sell | 949 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
| 1898 | 2017.02.08 16:08 | sell | 950 | 0.02 | 1.06844 | 0.00000 | 0.00000 | ||
| 1899 | 2017.02.08 16:22 | sell | 951 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
| 1900 | 2017.02.08 18:01 | sell | 952 | 0.04 | 1.07110 | 0.00000 | 0.00000 | ||
| 1901 | 2017.02.08 20:02 | close | 952 | 0.04 | 1.06903 | 0.00000 | 0.00000 | 8.00 | 10882.16 |
| 1902 | 2017.02.08 20:02 | close | 950 | 0.02 | 1.06903 | 0.00000 | 0.00000 | -1.32 | 10880.84 |
| 1903 | 2017.02.08 20:02 | close | 949 | 0.01 | 1.06900 | 0.00000 | 0.00000 | -1.58 | 10879.26 |
| 1904 | 2017.02.08 20:02 | close | 951 | 0.01 | 1.06901 | 0.00000 | 0.00000 | -0.10 | 10879.16 |
| 1905 | 2017.02.09 11:38 | sell | 953 | 0.01 | 1.07093 | 0.00000 | 0.00000 | ||
| 1906 | 2017.02.09 11:58 | close | 953 | 0.01 | 1.06997 | 0.00000 | 0.00000 | 0.89 | 10880.05 |
| 1907 | 2017.02.09 20:09 | buy | 954 | 0.01 | 1.06532 | 0.00000 | 0.00000 | ||
| 1908 | 2017.02.09 20:43 | close | 954 | 0.01 | 1.06577 | 0.00000 | 0.00000 | 0.38 | 10880.43 |
| 1909 | 2017.02.14 17:07 | buy | 955 | 0.01 | 1.05812 | 0.00000 | 0.00000 | ||
| 1910 | 2017.02.14 17:32 | buy | 956 | 0.02 | 1.05725 | 0.00000 | 0.00000 | ||
| 1911 | 2017.02.14 17:43 | buy | 957 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
| 1912 | 2017.02.14 17:47 | buy | 958 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
| 1913 | 2017.02.14 18:09 | close | 956 | 0.02 | 1.05770 | 0.00000 | 0.00000 | 0.76 | 10881.19 |
| 1914 | 2017.02.14 18:09 | close | 958 | 0.01 | 1.05770 | 0.00000 | 0.00000 | 1.07 | 10882.26 |
| 1915 | 2017.02.14 18:09 | close | 955 | 0.01 | 1.05770 | 0.00000 | 0.00000 | -0.49 | 10881.77 |
| 1916 | 2017.02.14 18:09 | close | 957 | 0.01 | 1.05770 | 0.00000 | 0.00000 | 0.74 | 10882.51 |
| 1917 | 2017.02.15 18:12 | sell | 959 | 0.01 | 1.05808 | 0.00000 | 0.00000 | ||
| 1918 | 2017.02.15 18:29 | sell | 960 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
| 1919 | 2017.02.15 18:30 | sell | 961 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
| 1920 | 2017.02.15 19:58 | close | 961 | 0.01 | 1.05825 | 0.00000 | 0.00000 | 0.81 | 10883.32 |
| 1921 | 2017.02.15 19:58 | close | 959 | 0.01 | 1.05825 | 0.00000 | 0.00000 | -0.24 | 10883.08 |
| 1922 | 2017.02.15 19:58 | close | 960 | 0.01 | 1.05825 | 0.00000 | 0.00000 | 0.18 | 10883.26 |
| 1923 | 2017.02.16 03:02 | sell | 962 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
| 1924 | 2017.02.16 03:22 | close | 962 | 0.01 | 1.06140 | 0.00000 | 0.00000 | 0.77 | 10884.03 |
| 1925 | 2017.02.16 16:53 | sell | 963 | 0.01 | 1.06596 | 0.00000 | 0.00000 | ||
| 1926 | 2017.02.16 17:03 | sell | 964 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
| 1927 | 2017.02.16 17:37 | close | 964 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 0.66 | 10884.69 |
| 1928 | 2017.02.16 17:37 | close | 963 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 0.13 | 10884.82 |
| 1929 | 2017.02.17 17:45 | buy | 965 | 0.01 | 1.06273 | 0.00000 | 0.00000 | ||
| 1930 | 2017.02.17 17:58 | close | 965 | 0.01 | 1.06330 | 0.00000 | 0.00000 | 0.50 | 10885.32 |
| 1931 | 2017.02.21 03:12 | buy | 966 | 0.01 | 1.05849 | 0.00000 | 0.00000 | ||
| 1932 | 2017.02.21 04:03 | close | 966 | 0.01 | 1.05877 | 0.00000 | 0.00000 | 0.21 | 10885.53 |
| 1933 | 2017.02.21 11:22 | buy | 967 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
| 1934 | 2017.02.21 12:16 | buy | 968 | 0.03 | 1.05367 | 0.00000 | 0.00000 | ||
| 1935 | 2017.02.21 13:51 | close | 968 | 0.03 | 1.05454 | 0.00000 | 0.00000 | 2.40 | 10887.93 |
| 1936 | 2017.02.21 13:51 | close | 967 | 0.01 | 1.05454 | 0.00000 | 0.00000 | -0.41 | 10887.52 |
| 1937 | 2017.02.22 19:14 | sell | 969 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
| 1938 | 2017.02.22 19:44 | close | 969 | 0.01 | 1.05499 | 0.00000 | 0.00000 | 1.40 | 10888.92 |
| 1939 | 2017.02.23 17:56 | sell | 970 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
| 1940 | 2017.02.23 17:57 | sell | 971 | 0.01 | 1.05939 | 0.00000 | 0.00000 | ||
| 1941 | 2017.02.23 18:21 | close | 971 | 0.01 | 1.05827 | 0.00000 | 0.00000 | 1.05 | 10889.97 |
| 1942 | 2017.02.23 18:21 | close | 970 | 0.01 | 1.05827 | 0.00000 | 0.00000 | 0.63 | 10890.60 |
| 1943 | 2017.02.27 03:23 | sell | 972 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
| 1944 | 2017.02.27 03:58 | close | 972 | 0.01 | 1.05713 | 0.00000 | 0.00000 | 0.22 | 10890.82 |
| 1945 | 2017.03.01 10:09 | buy | 973 | 0.01 | 1.05290 | 0.00000 | 0.00000 | ||
| 1946 | 2017.03.01 10:57 | close | 973 | 0.01 | 1.05433 | 0.00000 | 0.00000 | 1.36 | 10892.18 |
| 1947 | 2017.03.01 18:16 | sell | 974 | 0.01 | 1.05576 | 0.00000 | 0.00000 | ||
| 1948 | 2017.03.01 18:38 | sell | 975 | 0.02 | 1.05639 | 0.00000 | 0.00000 | ||
| 1949 | 2017.03.01 19:18 | sell | 976 | 0.02 | 1.05703 | 0.00000 | 0.00000 | ||
| 1950 | 2017.03.01 20:26 | close | 976 | 0.02 | 1.05623 | 0.00000 | 0.00000 | 1.46 | 10893.64 |
| 1951 | 2017.03.01 20:26 | close | 975 | 0.02 | 1.05623 | 0.00000 | 0.00000 | 0.18 | 10893.82 |
| 1952 | 2017.03.01 20:26 | close | 974 | 0.01 | 1.05623 | 0.00000 | 0.00000 | -0.54 | 10893.28 |
| 1953 | 2017.03.03 12:52 | sell | 977 | 0.01 | 1.05399 | 0.00000 | 0.00000 | ||
| 1954 | 2017.03.03 13:10 | sell | 978 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
| 1955 | 2017.03.03 13:47 | sell | 979 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
| 1956 | 2017.03.03 14:17 | sell | 980 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
| 1957 | 2017.03.03 14:33 | sell | 981 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
| 1958 | 2017.03.03 14:39 | sell | 982 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
| 1959 | 2017.03.03 15:11 | sell | 983 | 0.02 | 1.05661 | 0.00000 | 0.00000 | ||
| 1960 | 2017.03.03 15:20 | sell | 984 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
| 1961 | 2017.03.03 15:46 | sell | 985 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
| 1962 | 2017.03.03 17:02 | close | 983 | 0.02 | 1.05524 | 0.00000 | 0.00000 | 2.60 | 10895.88 |
| 1963 | 2017.03.03 17:02 | close | 977 | 0.01 | 1.05524 | 0.00000 | 0.00000 | -1.32 | 10894.56 |
| 1964 | 2017.03.03 17:02 | close | 979 | 0.01 | 1.05524 | 0.00000 | 0.00000 | -0.85 | 10893.71 |
| 1965 | 2017.03.03 17:02 | close | 980 | 0.01 | 1.05524 | 0.00000 | 0.00000 | -0.44 | 10893.27 |
| 1966 | 2017.03.03 17:02 | close | 981 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 0.14 | 10893.41 |
| 1967 | 2017.03.03 17:02 | close | 982 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 0.55 | 10893.96 |
| 1968 | 2017.03.03 17:02 | close | 978 | 0.01 | 1.05524 | 0.00000 | 0.00000 | -1.08 | 10892.88 |
| 1969 | 2017.03.03 17:02 | close | 984 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 1.58 | 10894.46 |
| 1970 | 2017.03.03 17:02 | close | 985 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 1.86 | 10896.32 |
| 1971 | 2017.03.03 21:09 | sell | 986 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
| 1972 | 2017.03.03 21:24 | sell | 987 | 0.02 | 1.06054 | 0.00000 | 0.00000 | ||
| 1973 | 2017.03.03 21:57 | close | 987 | 0.02 | 1.05971 | 0.00000 | 0.00000 | 1.52 | 10897.84 |
| 1974 | 2017.03.03 21:57 | close | 986 | 0.01 | 1.05971 | 0.00000 | 0.00000 | -0.19 | 10897.65 |
| 1975 | 2017.03.06 10:25 | sell | 988 | 0.01 | 1.06226 | 0.00000 | 0.00000 | ||
| 1976 | 2017.03.06 10:27 | sell | 989 | 0.02 | 1.06363 | 0.00000 | 0.00000 | ||
| 1977 | 2017.03.06 11:27 | close | 989 | 0.02 | 1.06236 | 0.00000 | 0.00000 | 2.40 | 10900.05 |
| 1978 | 2017.03.06 11:27 | close | 988 | 0.01 | 1.06236 | 0.00000 | 0.00000 | -0.17 | 10899.88 |
| 1979 | 2017.03.06 14:03 | buy | 990 | 0.01 | 1.05797 | 0.00000 | 0.00000 | ||
| 1980 | 2017.03.06 14:37 | close | 990 | 0.01 | 1.05851 | 0.00000 | 0.00000 | 0.47 | 10900.35 |
| 1981 | 2017.03.09 11:42 | sell | 991 | 0.01 | 1.05684 | 0.00000 | 0.00000 | ||
| 1982 | 2017.03.09 12:52 | close | 991 | 0.01 | 1.05577 | 0.00000 | 0.00000 | 1.00 | 10901.35 |
| 1983 | 2017.03.09 16:13 | sell | 992 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
| 1984 | 2017.03.09 16:40 | close | 992 | 0.01 | 1.05865 | 0.00000 | 0.00000 | 1.97 | 10903.32 |
| 1985 | 2017.03.10 10:43 | sell | 993 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
| 1986 | 2017.03.10 11:18 | close | 993 | 0.01 | 1.06093 | 0.00000 | 0.00000 | 0.54 | 10903.86 |
| 1987 | 2017.03.10 16:03 | sell | 994 | 0.01 | 1.06491 | 0.00000 | 0.00000 | ||
| 1988 | 2017.03.10 16:28 | close | 994 | 0.01 | 1.06316 | 0.00000 | 0.00000 | 1.68 | 10905.54 |
| 1989 | 2017.03.10 18:49 | sell | 995 | 0.01 | 1.06739 | 0.00000 | 0.00000 | ||
| 1990 | 2017.03.10 20:40 | sell | 996 | 0.02 | 1.06806 | 0.00000 | 0.00000 | ||
| 1991 | 2017.03.10 20:59 | sell | 997 | 0.02 | 1.06846 | 0.00000 | 0.00000 | ||
| 1992 | 2017.03.10 23:40 | close | 997 | 0.02 | 1.06776 | 0.00000 | 0.00000 | 1.26 | 10906.80 |
| 1993 | 2017.03.10 23:40 | close | 996 | 0.02 | 1.06776 | 0.00000 | 0.00000 | 0.46 | 10907.26 |
| 1994 | 2017.03.10 23:40 | close | 995 | 0.01 | 1.06777 | 0.00000 | 0.00000 | -0.45 | 10906.81 |
| 1995 | 2017.03.13 12:11 | buy | 998 | 0.01 | 1.06730 | 0.00000 | 0.00000 | ||
| 1996 | 2017.03.13 12:17 | buy | 999 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
| 1997 | 2017.03.13 12:53 | buy | 1000 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
| 1998 | 2017.03.13 13:50 | close | 1000 | 0.01 | 1.06725 | 0.00000 | 0.00000 | 0.53 | 10907.34 |
| 1999 | 2017.03.13 13:50 | close | 998 | 0.01 | 1.06728 | 0.00000 | 0.00000 | -0.09 | 10907.25 |
| 2000 | 2017.03.13 13:50 | close | 999 | 0.01 | 1.06728 | 0.00000 | 0.00000 | 0.35 | 10907.60 |
| 2001 | 2017.03.14 22:49 | buy | 1001 | 0.01 | 1.06042 | 0.00000 | 0.00000 | ||
| 2002 | 2017.03.15 00:55 | close | 1001 | 0.01 | 1.06080 | 0.00000 | 0.00000 | 0.26 | 10907.86 |
| 2003 | 2017.03.15 21:47 | sell | 1002 | 0.01 | 1.07025 | 0.00000 | 0.00000 | ||
| 2004 | 2017.03.15 22:21 | close | 1002 | 0.01 | 1.06930 | 0.00000 | 0.00000 | 0.88 | 10908.74 |
| 2005 | 2017.03.16 03:02 | sell | 1003 | 0.01 | 1.07402 | 0.00000 | 0.00000 | ||
| 2006 | 2017.03.16 03:57 | close | 1003 | 0.01 | 1.07356 | 0.00000 | 0.00000 | 0.39 | 10909.13 |
| 2007 | 2017.03.16 22:47 | sell | 1004 | 0.01 | 1.07674 | 0.00000 | 0.00000 | ||
| 2008 | 2017.03.16 23:57 | close | 1004 | 0.01 | 1.07647 | 0.00000 | 0.00000 | 0.20 | 10909.33 |
| 2009 | 2017.03.21 04:30 | sell | 1005 | 0.01 | 1.07695 | 0.00000 | 0.00000 | ||
| 2010 | 2017.03.21 05:33 | close | 1005 | 0.01 | 1.07623 | 0.00000 | 0.00000 | 0.65 | 10909.98 |
| 2011 | 2017.03.21 11:13 | sell | 1006 | 0.01 | 1.07975 | 0.00000 | 0.00000 | ||
| 2012 | 2017.03.21 12:10 | sell | 1007 | 0.01 | 1.08024 | 0.00000 | 0.00000 | ||
| 2013 | 2017.03.21 12:27 | close | 1007 | 0.01 | 1.07923 | 0.00000 | 0.00000 | 0.94 | 10910.92 |
| 2014 | 2017.03.21 12:27 | close | 1006 | 0.01 | 1.07923 | 0.00000 | 0.00000 | 0.45 | 10911.37 |
| 2015 | 2017.03.24 11:37 | sell | 1008 | 0.01 | 1.08002 | 0.00000 | 0.00000 | ||
| 2016 | 2017.03.24 11:42 | sell | 1009 | 0.01 | 1.08039 | 0.00000 | 0.00000 | ||
| 2017 | 2017.03.24 12:18 | close | 1009 | 0.01 | 1.07940 | 0.00000 | 0.00000 | 0.92 | 10912.29 |
| 2018 | 2017.03.24 12:18 | close | 1008 | 0.01 | 1.07940 | 0.00000 | 0.00000 | 0.55 | 10912.84 |
| 2019 | 2017.03.27 01:51 | sell | 1010 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
| 2020 | 2017.03.27 03:07 | close | 1010 | 0.01 | 1.08426 | 0.00000 | 0.00000 | 0.23 | 10913.07 |
| 2021 | 2017.03.27 10:26 | sell | 1011 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 2022 | 2017.03.27 11:03 | close | 1011 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 0.70 | 10913.77 |
| 2023 | 2017.03.27 15:31 | sell | 1012 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
| 2024 | 2017.03.27 16:06 | sell | 1013 | 0.02 | 1.09026 | 0.00000 | 0.00000 | ||
| 2025 | 2017.03.27 16:35 | close | 1013 | 0.02 | 1.08920 | 0.00000 | 0.00000 | 1.98 | 10915.75 |
| 2026 | 2017.03.27 16:35 | close | 1012 | 0.01 | 1.08920 | 0.00000 | 0.00000 | 0.18 | 10915.93 |
| 2027 | 2017.03.28 21:13 | buy | 1014 | 0.01 | 1.07993 | 0.00000 | 0.00000 | ||
| 2028 | 2017.03.28 21:59 | close | 1014 | 0.01 | 1.08071 | 0.00000 | 0.00000 | 0.71 | 10916.64 |
| 2029 | 2017.03.29 10:29 | buy | 1015 | 0.01 | 1.07812 | 0.00000 | 0.00000 | ||
| 2030 | 2017.03.29 11:19 | close | 1015 | 0.01 | 1.07885 | 0.00000 | 0.00000 | 0.66 | 10917.30 |
| 2031 | 2017.03.29 15:05 | buy | 1016 | 0.01 | 1.07456 | 0.00000 | 0.00000 | ||
| 2032 | 2017.03.29 15:35 | close | 1016 | 0.01 | 1.07594 | 0.00000 | 0.00000 | 1.31 | 10918.61 |
| 2033 | 2017.03.30 10:52 | buy | 1017 | 0.01 | 1.07378 | 0.00000 | 0.00000 | ||
| 2034 | 2017.03.30 12:09 | close | 1017 | 0.01 | 1.07413 | 0.00000 | 0.00000 | 0.28 | 10918.89 |
| 2035 | 2017.03.30 20:03 | buy | 1018 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
| 2036 | 2017.03.30 20:31 | buy | 1019 | 0.02 | 1.06879 | 0.00000 | 0.00000 | ||
| 2037 | 2017.03.30 22:08 | buy | 1020 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
| 2038 | 2017.03.30 22:31 | buy | 1021 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
| 2039 | 2017.03.30 23:45 | buy | 1022 | 0.02 | 1.06767 | 0.00000 | 0.00000 | ||
| 2040 | 2017.03.31 10:32 | close | 1022 | 0.02 | 1.06888 | 0.00000 | 0.00000 | 2.18 | 10921.07 |
| 2041 | 2017.03.31 10:32 | close | 1019 | 0.02 | 1.06888 | 0.00000 | 0.00000 | -0.06 | 10921.00 |
| 2042 | 2017.03.31 10:32 | close | 1018 | 0.01 | 1.06888 | 0.00000 | 0.00000 | -1.23 | 10919.77 |
| 2043 | 2017.03.31 10:32 | close | 1020 | 0.01 | 1.06888 | 0.00000 | 0.00000 | 0.24 | 10920.01 |
| 2044 | 2017.03.31 10:32 | close | 1021 | 0.01 | 1.06888 | 0.00000 | 0.00000 | 0.48 | 10920.48 |
| 2045 | 2017.04.06 10:18 | buy | 1023 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
| 2046 | 2017.04.06 10:57 | close | 1023 | 0.01 | 1.06446 | 0.00000 | 0.00000 | 1.18 | 10921.66 |
| 2047 | 2017.04.07 15:01 | buy | 1024 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
| 2048 | 2017.04.07 15:19 | close | 1024 | 0.01 | 1.06335 | 0.00000 | 0.00000 | 0.85 | 10922.51 |
| 2049 | 2017.04.07 19:38 | buy | 1025 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
| 2050 | 2017.04.07 19:53 | buy | 1026 | 0.02 | 1.06027 | 0.00000 | 0.00000 | ||
| 2051 | 2017.04.07 20:56 | buy | 1027 | 0.05 | 1.05832 | 0.00000 | 0.00000 | ||
| 2052 | 2017.04.07 22:46 | close | 1027 | 0.05 | 1.05946 | 0.00000 | 0.00000 | 5.35 | 10927.86 |
| 2053 | 2017.04.07 22:46 | close | 1026 | 0.02 | 1.05946 | 0.00000 | 0.00000 | -1.76 | 10926.10 |
| 2054 | 2017.04.07 22:46 | close | 1025 | 0.01 | 1.05946 | 0.00000 | 0.00000 | -1.36 | 10924.74 |
| 2055 | 2017.04.12 22:52 | sell | 1028 | 0.01 | 1.06687 | 0.00000 | 0.00000 | ||
| 2056 | 2017.04.12 23:52 | close | 1028 | 0.01 | 1.06637 | 0.00000 | 0.00000 | 0.43 | 10925.17 |
| 2057 | 2017.04.18 18:23 | sell | 1029 | 0.01 | 1.07021 | 0.00000 | 0.00000 | ||
| 2058 | 2017.04.18 18:36 | sell | 1030 | 0.01 | 1.07050 | 0.00000 | 0.00000 | ||
| 2059 | 2017.04.18 19:16 | close | 1030 | 0.01 | 1.06976 | 0.00000 | 0.00000 | 0.67 | 10925.84 |
| 2060 | 2017.04.18 19:16 | close | 1029 | 0.01 | 1.06976 | 0.00000 | 0.00000 | 0.38 | 10926.22 |
| 2061 | 2017.04.18 22:42 | sell | 1031 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
| 2062 | 2017.04.18 23:52 | close | 1031 | 0.01 | 1.07307 | 0.00000 | 0.00000 | 0.42 | 10926.64 |
| 2063 | 2017.04.20 11:12 | sell | 1032 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
| 2064 | 2017.04.20 11:17 | sell | 1033 | 0.01 | 1.07601 | 0.00000 | 0.00000 | ||
| 2065 | 2017.04.20 11:37 | sell | 1034 | 0.02 | 1.07662 | 0.00000 | 0.00000 | ||
| 2066 | 2017.04.20 11:49 | sell | 1035 | 0.01 | 1.07695 | 0.00000 | 0.00000 | ||
| 2067 | 2017.04.20 12:35 | sell | 1036 | 0.01 | 1.07745 | 0.00000 | 0.00000 | ||
| 2068 | 2017.04.20 12:56 | close | 1034 | 0.02 | 1.07626 | 0.00000 | 0.00000 | 0.58 | 10927.22 |
| 2069 | 2017.04.20 12:56 | close | 1036 | 0.01 | 1.07626 | 0.00000 | 0.00000 | 1.12 | 10928.34 |
| 2070 | 2017.04.20 12:56 | close | 1033 | 0.01 | 1.07626 | 0.00000 | 0.00000 | -0.32 | 10928.02 |
| 2071 | 2017.04.20 12:56 | close | 1032 | 0.01 | 1.07626 | 0.00000 | 0.00000 | -0.71 | 10927.31 |
| 2072 | 2017.04.20 12:56 | close | 1035 | 0.01 | 1.07626 | 0.00000 | 0.00000 | 0.62 | 10927.93 |
| 2073 | 2017.04.20 20:40 | buy | 1037 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
| 2074 | 2017.04.20 20:47 | buy | 1038 | 0.01 | 1.07251 | 0.00000 | 0.00000 | ||
| 2075 | 2017.04.20 20:51 | buy | 1039 | 0.02 | 1.07185 | 0.00000 | 0.00000 | ||
| 2076 | 2017.04.20 22:05 | close | 1039 | 0.02 | 1.07268 | 0.00000 | 0.00000 | 1.52 | 10929.45 |
| 2077 | 2017.04.20 22:05 | close | 1037 | 0.01 | 1.07268 | 0.00000 | 0.00000 | -0.21 | 10929.24 |
| 2078 | 2017.04.20 22:05 | close | 1038 | 0.01 | 1.07268 | 0.00000 | 0.00000 | 0.10 | 10929.34 |