| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2012.01.01 22:00 - 2012.12.31 21:59 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Lot=0.1; GMToffset=3; MagicNumber=12345; ZZZ=" -------- optimization parameters -------- "; X1=4; X2=30; X3=56; X4=10; | ||||
| Баров в истории | 25265 | Смоделировано тиков | 23372161 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | -809.30 | Общая прибыль | 5076.60 | Общий убыток | -5885.90 |
| Прибыльность | 0.86 | Матожидание выигрыша | -1.12 | ||
| Абсолютная просадка | 2259.80 | Максимальная просадка | 2327.50 (23.12%) | Относительная просадка | 23.12% (2327.50) |
| Всего сделок | 724 | Короткие позиции (% выигравших) | 340 (61.18%) | Длинные позиции (% выигравших) | 384 (72.40%) |
| Прибыльные сделки (% от всех) | 486 (67.13%) | Убыточные сделки (% от всех) | 238 (32.87%) | ||
| Самая большая | прибыльная сделка | 54.60 | убыточная сделка | -126.20 | |
| Средняя | прибыльная сделка | 10.45 | убыточная сделка | -24.73 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (244.50) | непрерывных проигрышей (убыток) | 6 (-449.70) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 274.40 (19) | непрерывный убыток (число проигрышей) | -449.70 (6) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.03 00:01 | buy | 1 | 0.10 | 1.2937 | 0.0000 | 0.0000 | ||
| 2 | 2012.01.03 00:10 | sell | 2 | 0.10 | 1.29397 | 0.0000 | 0.0000 | ||
| 3 | 2012.01.03 00:10 | close | 1 | 0.10 | 1.29397 | 0.0000 | 0.0000 | 2.70 | 10002.70 |
| 4 | 2012.01.03 00:23 | sell | 3 | 0.10 | 1.29504 | 0.0000 | 0.0000 | ||
| 5 | 2012.01.03 01:11 | sell | 4 | 0.10 | 1.29605 | 0.0000 | 0.0000 | ||
| 6 | 2012.01.03 01:38 | sell | 5 | 0.10 | 1.29708 | 0.0000 | 0.0000 | ||
| 7 | 2012.01.03 02:06 | sell | 6 | 0.10 | 1.29824 | 0.0000 | 0.0000 | ||
| 8 | 2012.01.03 06:42 | sell | 7 | 0.10 | 1.29928 | 0.0000 | 0.0000 | ||
| 9 | 2012.01.03 07:21 | sell | 8 | 0.10 | 1.30029 | 0.0000 | 0.0000 | ||
| 10 | 2012.01.03 09:53 | sell | 9 | 0.10 | 1.30129 | 0.0000 | 0.0000 | ||
| 11 | 2012.01.03 10:01 | sell | 10 | 0.10 | 1.30231 | 0.0000 | 0.0000 | ||
| 12 | 2012.01.03 10:09 | sell | 11 | 0.10 | 1.30338 | 0.0000 | 0.0000 | ||
| 13 | 2012.01.03 11:14 | sell | 12 | 0.10 | 1.30449 | 0.0000 | 0.0000 | ||
| 14 | 2012.01.03 11:29 | sell | 13 | 0.10 | 1.30549 | 0.0000 | 0.0000 | ||
| 15 | 2012.01.03 13:05 | close | 2 | 0.10 | 1.30187 | 0.0000 | 0.0000 | -79.00 | 9923.70 |
| 16 | 2012.01.03 13:05 | close | 4 | 0.10 | 1.30187 | 0.0000 | 0.0000 | -58.20 | 9865.50 |
| 17 | 2012.01.03 13:05 | close | 6 | 0.10 | 1.30187 | 0.0000 | 0.0000 | -36.30 | 9829.20 |
| 18 | 2012.01.03 13:05 | close | 8 | 0.10 | 1.30187 | 0.0000 | 0.0000 | -15.80 | 9813.40 |
| 19 | 2012.01.03 13:05 | close | 10 | 0.10 | 1.30187 | 0.0000 | 0.0000 | 4.40 | 9817.80 |
| 20 | 2012.01.03 13:05 | close | 12 | 0.10 | 1.30187 | 0.0000 | 0.0000 | 26.20 | 9844.00 |
| 21 | 2012.01.03 13:05 | close | 3 | 0.10 | 1.30189 | 0.0000 | 0.0000 | -68.50 | 9775.50 |
| 22 | 2012.01.03 13:05 | close | 7 | 0.10 | 1.30189 | 0.0000 | 0.0000 | -26.10 | 9749.40 |
| 23 | 2012.01.03 13:05 | close | 11 | 0.10 | 1.30189 | 0.0000 | 0.0000 | 14.90 | 9764.30 |
| 24 | 2012.01.03 13:05 | close | 5 | 0.10 | 1.30178 | 0.0000 | 0.0000 | -47.00 | 9717.30 |
| 25 | 2012.01.03 13:05 | close | 13 | 0.10 | 1.30178 | 0.0000 | 0.0000 | 37.10 | 9754.40 |
| 26 | 2012.01.03 13:05 | close | 9 | 0.10 | 1.30186 | 0.0000 | 0.0000 | -5.70 | 9748.70 |
| 27 | 2012.01.04 00:01 | sell | 14 | 0.10 | 1.30545 | 0.0000 | 0.0000 | ||
| 28 | 2012.01.04 00:23 | buy | 15 | 0.10 | 1.30509 | 0.0000 | 0.0000 | ||
| 29 | 2012.01.04 00:52 | close | 14 | 0.10 | 1.30479 | 0.0000 | 0.0000 | 6.60 | 9755.30 |
| 30 | 2012.01.04 02:34 | buy | 16 | 0.10 | 1.30404 | 0.0000 | 0.0000 | ||
| 31 | 2012.01.04 02:39 | buy | 17 | 0.10 | 1.30304 | 0.0000 | 0.0000 | ||
| 32 | 2012.01.04 06:41 | close | 15 | 0.10 | 1.30409 | 0.0000 | 0.0000 | -10.00 | 9745.30 |
| 33 | 2012.01.04 06:41 | close | 17 | 0.10 | 1.30409 | 0.0000 | 0.0000 | 10.50 | 9755.80 |
| 34 | 2012.01.04 06:41 | close | 16 | 0.10 | 1.30409 | 0.0000 | 0.0000 | 0.50 | 9756.30 |
| 35 | 2012.01.05 00:40 | sell | 18 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
| 36 | 2012.01.05 00:58 | buy | 19 | 0.10 | 1.29326 | 0.0000 | 0.0000 | ||
| 37 | 2012.01.05 01:16 | close | 18 | 0.10 | 1.29303 | 0.0000 | 0.0000 | 9.70 | 9766.00 |
| 38 | 2012.01.05 01:20 | buy | 20 | 0.10 | 1.29216 | 0.0000 | 0.0000 | ||
| 39 | 2012.01.05 07:52 | close | 19 | 0.10 | 1.29324 | 0.0000 | 0.0000 | -0.20 | 9765.80 |
| 40 | 2012.01.05 07:52 | close | 20 | 0.10 | 1.29324 | 0.0000 | 0.0000 | 10.80 | 9776.60 |
| 41 | 2012.01.06 00:01 | sell | 21 | 0.10 | 1.27951 | 0.0000 | 0.0000 | ||
| 42 | 2012.01.06 00:41 | buy | 22 | 0.10 | 1.27918 | 0.0000 | 0.0000 | ||
| 43 | 2012.01.06 03:22 | close | 22 | 0.10 | 1.27979 | 0.0000 | 0.0000 | 6.10 | 9782.70 |
| 44 | 2012.01.06 04:24 | close | 21 | 0.10 | 1.27912 | 0.0000 | 0.0000 | 3.90 | 9786.60 |
| 45 | 2012.01.10 00:12 | sell | 23 | 0.10 | 1.2778 | 0.0000 | 0.0000 | ||
| 46 | 2012.01.10 00:45 | buy | 24 | 0.10 | 1.27751 | 0.0000 | 0.0000 | ||
| 47 | 2012.01.10 00:54 | buy | 25 | 0.10 | 1.27649 | 0.0000 | 0.0000 | ||
| 48 | 2012.01.10 04:56 | close | 24 | 0.10 | 1.27809 | 0.0000 | 0.0000 | 5.80 | 9792.40 |
| 49 | 2012.01.10 04:56 | close | 25 | 0.10 | 1.27809 | 0.0000 | 0.0000 | 16.00 | 9808.40 |
| 50 | 2012.01.10 05:04 | sell | 26 | 0.10 | 1.27881 | 0.0000 | 0.0000 | ||
| 51 | 2012.01.10 07:48 | close | 23 | 0.10 | 1.27795 | 0.0000 | 0.0000 | -1.50 | 9806.90 |
| 52 | 2012.01.10 07:48 | close | 26 | 0.10 | 1.27795 | 0.0000 | 0.0000 | 8.60 | 9815.50 |
| 53 | 2012.01.11 00:02 | buy | 27 | 0.10 | 1.27502 | 0.0000 | 0.0000 | ||
| 54 | 2012.01.11 01:05 | buy | 28 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
| 55 | 2012.01.11 06:09 | close | 27 | 0.10 | 1.2748 | 0.0000 | 0.0000 | -2.20 | 9813.30 |
| 56 | 2012.01.11 06:09 | close | 28 | 0.10 | 1.2748 | 0.0000 | 0.0000 | 8.00 | 9821.30 |
| 57 | 2012.01.12 00:32 | buy | 29 | 0.10 | 1.27163 | 0.0000 | 0.0000 | ||
| 58 | 2012.01.12 00:36 | sell | 30 | 0.10 | 1.27218 | 0.0000 | 0.0000 | ||
| 59 | 2012.01.12 01:41 | close | 30 | 0.10 | 1.27078 | 0.0000 | 0.0000 | 14.00 | 9835.30 |
| 60 | 2012.01.12 01:43 | buy | 31 | 0.10 | 1.27012 | 0.0000 | 0.0000 | ||
| 61 | 2012.01.12 02:16 | close | 29 | 0.10 | 1.27222 | 0.0000 | 0.0000 | 5.90 | 9841.20 |
| 62 | 2012.01.12 02:16 | close | 31 | 0.10 | 1.27223 | 0.0000 | 0.0000 | 21.10 | 9862.30 |
| 63 | 2012.01.13 00:00 | sell | 32 | 0.10 | 1.28199 | 0.0000 | 0.0000 | ||
| 64 | 2012.01.13 00:06 | buy | 33 | 0.10 | 1.28184 | 0.0000 | 0.0000 | ||
| 65 | 2012.01.13 02:42 | close | 33 | 0.10 | 1.28232 | 0.0000 | 0.0000 | 4.80 | 9867.10 |
| 66 | 2012.01.13 04:41 | sell | 34 | 0.10 | 1.28303 | 0.0000 | 0.0000 | ||
| 67 | 2012.01.13 05:49 | sell | 35 | 0.10 | 1.28406 | 0.0000 | 0.0000 | ||
| 68 | 2012.01.13 05:54 | close | 32 | 0.10 | 1.28159 | 0.0000 | 0.0000 | 4.00 | 9871.10 |
| 69 | 2012.01.13 05:54 | close | 35 | 0.10 | 1.28159 | 0.0000 | 0.0000 | 24.70 | 9895.80 |
| 70 | 2012.01.13 05:54 | close | 34 | 0.10 | 1.28416 | 0.0000 | 0.0000 | -11.30 | 9884.50 |
| 71 | 2012.01.17 00:01 | sell | 36 | 0.10 | 1.26668 | 0.0000 | 0.0000 | ||
| 72 | 2012.01.17 00:21 | sell | 37 | 0.10 | 1.26771 | 0.0000 | 0.0000 | ||
| 73 | 2012.01.17 01:51 | sell | 38 | 0.10 | 1.26874 | 0.0000 | 0.0000 | ||
| 74 | 2012.01.17 01:51 | sell | 39 | 0.10 | 1.26974 | 0.0000 | 0.0000 | ||
| 75 | 2012.01.17 01:52 | sell | 40 | 0.10 | 1.2708 | 0.0000 | 0.0000 | ||
| 76 | 2012.01.17 02:35 | sell | 41 | 0.10 | 1.27181 | 0.0000 | 0.0000 | ||
| 77 | 2012.01.17 02:48 | sell | 42 | 0.10 | 1.27284 | 0.0000 | 0.0000 | ||
| 78 | 2012.01.17 07:07 | sell | 43 | 0.10 | 1.27386 | 0.0000 | 0.0000 | ||
| 79 | 2012.01.17 07:09 | sell | 44 | 0.10 | 1.2749 | 0.0000 | 0.0000 | ||
| 80 | 2012.01.17 07:42 | sell | 45 | 0.10 | 1.2759 | 0.0000 | 0.0000 | ||
| 81 | 2012.01.17 08:01 | sell | 46 | 0.10 | 1.27692 | 0.0000 | 0.0000 | ||
| 82 | 2012.01.17 10:00 | sell | 47 | 0.10 | 1.27816 | 0.0000 | 0.0000 | ||
| 83 | 2012.01.17 10:01 | sell | 48 | 0.10 | 1.2794 | 0.0000 | 0.0000 | ||
| 84 | 2012.01.17 12:15 | sell | 49 | 0.10 | 1.28041 | 0.0000 | 0.0000 | ||
| 85 | 2012.01.17 13:44 | close | 36 | 0.10 | 1.27663 | 0.0000 | 0.0000 | -99.50 | 9785.00 |
| 86 | 2012.01.17 13:44 | close | 38 | 0.10 | 1.27663 | 0.0000 | 0.0000 | -78.90 | 9706.10 |
| 87 | 2012.01.17 13:44 | close | 40 | 0.10 | 1.27663 | 0.0000 | 0.0000 | -58.30 | 9647.80 |
| 88 | 2012.01.17 13:44 | close | 42 | 0.10 | 1.27663 | 0.0000 | 0.0000 | -37.90 | 9609.90 |
| 89 | 2012.01.17 13:44 | close | 44 | 0.10 | 1.27663 | 0.0000 | 0.0000 | -17.30 | 9592.60 |
| 90 | 2012.01.17 13:44 | close | 46 | 0.10 | 1.27663 | 0.0000 | 0.0000 | 2.90 | 9595.50 |
| 91 | 2012.01.17 13:44 | close | 48 | 0.10 | 1.27663 | 0.0000 | 0.0000 | 27.70 | 9623.20 |
| 92 | 2012.01.17 13:44 | close | 37 | 0.10 | 1.27668 | 0.0000 | 0.0000 | -89.70 | 9533.50 |
| 93 | 2012.01.17 13:44 | close | 41 | 0.10 | 1.27668 | 0.0000 | 0.0000 | -48.70 | 9484.80 |
| 94 | 2012.01.17 13:44 | close | 45 | 0.10 | 1.27668 | 0.0000 | 0.0000 | -7.80 | 9477.00 |
| 95 | 2012.01.17 13:44 | close | 49 | 0.10 | 1.27668 | 0.0000 | 0.0000 | 37.30 | 9514.30 |
| 96 | 2012.01.17 13:44 | close | 39 | 0.10 | 1.27667 | 0.0000 | 0.0000 | -69.30 | 9445.00 |
| 97 | 2012.01.17 13:44 | close | 47 | 0.10 | 1.27667 | 0.0000 | 0.0000 | 14.90 | 9459.90 |
| 98 | 2012.01.17 13:44 | close | 43 | 0.10 | 1.27667 | 0.0000 | 0.0000 | -28.10 | 9431.80 |
| 99 | 2012.01.17 13:44 | sell | 50 | 0.10 | 1.27649 | 0.0000 | 0.0000 | ||
| 100 | 2012.01.17 13:44 | close | 50 | 0.10 | 1.27658 | 0.0000 | 0.0000 | -0.90 | 9430.90 |
| 101 | 2012.01.18 00:00 | sell | 51 | 0.10 | 1.27463 | 0.0000 | 0.0000 | ||
| 102 | 2012.01.18 00:44 | sell | 52 | 0.10 | 1.27564 | 0.0000 | 0.0000 | ||
| 103 | 2012.01.18 02:05 | sell | 53 | 0.10 | 1.27669 | 0.0000 | 0.0000 | ||
| 104 | 2012.01.18 02:35 | sell | 54 | 0.10 | 1.27772 | 0.0000 | 0.0000 | ||
| 105 | 2012.01.18 05:34 | close | 51 | 0.10 | 1.2771 | 0.0000 | 0.0000 | -24.70 | 9406.20 |
| 106 | 2012.01.18 05:34 | close | 53 | 0.10 | 1.2771 | 0.0000 | 0.0000 | -4.10 | 9402.10 |
| 107 | 2012.01.18 05:34 | close | 52 | 0.10 | 1.27707 | 0.0000 | 0.0000 | -14.30 | 9387.80 |
| 108 | 2012.01.18 05:34 | close | 54 | 0.10 | 1.27706 | 0.0000 | 0.0000 | 6.60 | 9394.40 |
| 109 | 2012.01.19 00:00 | sell | 55 | 0.10 | 1.28663 | 0.0000 | 0.0000 | ||
| 110 | 2012.01.19 00:30 | buy | 56 | 0.10 | 1.28646 | 0.0000 | 0.0000 | ||
| 111 | 2012.01.19 00:30 | buy | 57 | 0.10 | 1.28543 | 0.0000 | 0.0000 | ||
| 112 | 2012.01.19 00:40 | close | 55 | 0.10 | 1.2853 | 0.0000 | 0.0000 | 13.30 | 9407.70 |
| 113 | 2012.01.19 01:27 | buy | 58 | 0.10 | 1.28443 | 0.0000 | 0.0000 | ||
| 114 | 2012.01.19 02:50 | close | 56 | 0.10 | 1.2870 | 0.0000 | 0.0000 | 5.40 | 9413.10 |
| 115 | 2012.01.19 02:50 | close | 58 | 0.10 | 1.2870 | 0.0000 | 0.0000 | 25.70 | 9438.80 |
| 116 | 2012.01.19 02:50 | close | 57 | 0.10 | 1.28703 | 0.0000 | 0.0000 | 16.00 | 9454.80 |
| 117 | 2012.01.20 00:01 | buy | 59 | 0.10 | 1.29607 | 0.0000 | 0.0000 | ||
| 118 | 2012.01.20 00:27 | sell | 60 | 0.10 | 1.29658 | 0.0000 | 0.0000 | ||
| 119 | 2012.01.20 00:32 | close | 60 | 0.10 | 1.29593 | 0.0000 | 0.0000 | 6.50 | 9461.30 |
| 120 | 2012.01.20 04:10 | close | 59 | 0.10 | 1.29664 | 0.0000 | 0.0000 | 5.70 | 9467.00 |
| 121 | 2012.01.24 00:00 | sell | 61 | 0.10 | 1.30271 | 0.0000 | 0.0000 | ||
| 122 | 2012.01.24 00:22 | buy | 62 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
| 123 | 2012.01.24 01:17 | buy | 63 | 0.10 | 1.30107 | 0.0000 | 0.0000 | ||
| 124 | 2012.01.24 01:17 | close | 61 | 0.10 | 1.30095 | 0.0000 | 0.0000 | 17.60 | 9484.60 |
| 125 | 2012.01.24 02:43 | buy | 64 | 0.10 | 1.30007 | 0.0000 | 0.0000 | ||
| 126 | 2012.01.24 02:53 | buy | 65 | 0.10 | 1.29906 | 0.0000 | 0.0000 | ||
| 127 | 2012.01.24 06:11 | close | 62 | 0.10 | 1.30121 | 0.0000 | 0.0000 | -8.90 | 9475.70 |
| 128 | 2012.01.24 06:11 | close | 64 | 0.10 | 1.30121 | 0.0000 | 0.0000 | 11.40 | 9487.10 |
| 129 | 2012.01.24 06:11 | close | 63 | 0.10 | 1.30121 | 0.0000 | 0.0000 | 1.40 | 9488.50 |
| 130 | 2012.01.24 06:11 | close | 65 | 0.10 | 1.30121 | 0.0000 | 0.0000 | 21.50 | 9510.00 |
| 131 | 2012.01.25 00:30 | sell | 66 | 0.10 | 1.3041 | 0.0000 | 0.0000 | ||
| 132 | 2012.01.25 00:45 | buy | 67 | 0.10 | 1.30331 | 0.0000 | 0.0000 | ||
| 133 | 2012.01.25 00:48 | close | 66 | 0.10 | 1.30291 | 0.0000 | 0.0000 | 11.90 | 9521.90 |
| 134 | 2012.01.25 02:59 | buy | 68 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
| 135 | 2012.01.25 06:48 | close | 67 | 0.10 | 1.30278 | 0.0000 | 0.0000 | -5.30 | 9516.60 |
| 136 | 2012.01.25 06:48 | close | 68 | 0.10 | 1.30278 | 0.0000 | 0.0000 | 4.80 | 9521.40 |
| 137 | 2012.01.26 00:02 | buy | 69 | 0.10 | 1.31042 | 0.0000 | 0.0000 | ||
| 138 | 2012.01.26 00:56 | buy | 70 | 0.10 | 1.30936 | 0.0000 | 0.0000 | ||
| 139 | 2012.01.26 03:10 | close | 69 | 0.10 | 1.31119 | 0.0000 | 0.0000 | 7.70 | 9529.10 |
| 140 | 2012.01.26 03:10 | close | 70 | 0.10 | 1.3112 | 0.0000 | 0.0000 | 18.40 | 9547.50 |
| 141 | 2012.01.27 00:00 | buy | 71 | 0.10 | 1.30897 | 0.0000 | 0.0000 | ||
| 142 | 2012.01.27 00:28 | buy | 72 | 0.10 | 1.30796 | 0.0000 | 0.0000 | ||
| 143 | 2012.01.27 03:01 | close | 71 | 0.10 | 1.31095 | 0.0000 | 0.0000 | 19.80 | 9567.30 |
| 144 | 2012.01.27 03:01 | close | 72 | 0.10 | 1.31095 | 0.0000 | 0.0000 | 29.90 | 9597.20 |
| 145 | 2012.01.31 00:01 | sell | 73 | 0.10 | 1.31405 | 0.0000 | 0.0000 | ||
| 146 | 2012.01.31 00:10 | buy | 74 | 0.10 | 1.31353 | 0.0000 | 0.0000 | ||
| 147 | 2012.01.31 00:10 | close | 73 | 0.10 | 1.31353 | 0.0000 | 0.0000 | 5.20 | 9602.40 |
| 148 | 2012.01.31 00:19 | sell | 75 | 0.10 | 1.31424 | 0.0000 | 0.0000 | ||
| 149 | 2012.01.31 00:26 | close | 74 | 0.10 | 1.31462 | 0.0000 | 0.0000 | 10.90 | 9613.30 |
| 150 | 2012.01.31 00:38 | sell | 76 | 0.10 | 1.31525 | 0.0000 | 0.0000 | ||
| 151 | 2012.01.31 01:07 | sell | 77 | 0.10 | 1.31626 | 0.0000 | 0.0000 | ||
| 152 | 2012.01.31 02:35 | sell | 78 | 0.10 | 1.31727 | 0.0000 | 0.0000 | ||
| 153 | 2012.01.31 02:42 | sell | 79 | 0.10 | 1.31828 | 0.0000 | 0.0000 | ||
| 154 | 2012.01.31 02:51 | sell | 80 | 0.10 | 1.31929 | 0.0000 | 0.0000 | ||
| 155 | 2012.01.31 05:30 | close | 75 | 0.10 | 1.31843 | 0.0000 | 0.0000 | -41.90 | 9571.40 |
| 156 | 2012.01.31 05:30 | close | 77 | 0.10 | 1.31843 | 0.0000 | 0.0000 | -21.70 | 9549.70 |
| 157 | 2012.01.31 05:30 | close | 79 | 0.10 | 1.31843 | 0.0000 | 0.0000 | -1.50 | 9548.20 |
| 158 | 2012.01.31 05:30 | close | 76 | 0.10 | 1.31843 | 0.0000 | 0.0000 | -31.80 | 9516.40 |
| 159 | 2012.01.31 05:30 | close | 80 | 0.10 | 1.31843 | 0.0000 | 0.0000 | 8.60 | 9525.00 |
| 160 | 2012.01.31 05:30 | close | 78 | 0.10 | 1.31843 | 0.0000 | 0.0000 | -11.60 | 9513.40 |
| 161 | 2012.02.01 00:42 | sell | 81 | 0.10 | 1.30864 | 0.0000 | 0.0000 | ||
| 162 | 2012.02.01 00:51 | buy | 82 | 0.10 | 1.30791 | 0.0000 | 0.0000 | ||
| 163 | 2012.02.01 00:55 | close | 81 | 0.10 | 1.30726 | 0.0000 | 0.0000 | 13.80 | 9527.20 |
| 164 | 2012.02.01 01:03 | buy | 83 | 0.10 | 1.30688 | 0.0000 | 0.0000 | ||
| 165 | 2012.02.01 01:37 | buy | 84 | 0.10 | 1.30586 | 0.0000 | 0.0000 | ||
| 166 | 2012.02.01 06:26 | buy | 85 | 0.10 | 1.30484 | 0.0000 | 0.0000 | ||
| 167 | 2012.02.01 06:57 | buy | 86 | 0.10 | 1.30381 | 0.0000 | 0.0000 | ||
| 168 | 2012.02.01 07:06 | buy | 87 | 0.10 | 1.30279 | 0.0000 | 0.0000 | ||
| 169 | 2012.02.01 08:35 | close | 82 | 0.10 | 1.30715 | 0.0000 | 0.0000 | -7.60 | 9519.60 |
| 170 | 2012.02.01 08:35 | close | 84 | 0.10 | 1.30715 | 0.0000 | 0.0000 | 12.90 | 9532.50 |
| 171 | 2012.02.01 08:35 | close | 86 | 0.10 | 1.30715 | 0.0000 | 0.0000 | 33.40 | 9565.90 |
| 172 | 2012.02.01 08:35 | close | 83 | 0.10 | 1.30716 | 0.0000 | 0.0000 | 2.80 | 9568.70 |
| 173 | 2012.02.01 08:35 | close | 87 | 0.10 | 1.30716 | 0.0000 | 0.0000 | 43.70 | 9612.40 |
| 174 | 2012.02.01 08:35 | close | 85 | 0.10 | 1.30719 | 0.0000 | 0.0000 | 23.50 | 9635.90 |
| 175 | 2012.02.02 00:11 | sell | 88 | 0.10 | 1.31712 | 0.0000 | 0.0000 | ||
| 176 | 2012.02.02 00:38 | sell | 89 | 0.10 | 1.31814 | 0.0000 | 0.0000 | ||
| 177 | 2012.02.02 00:48 | sell | 90 | 0.10 | 1.31917 | 0.0000 | 0.0000 | ||
| 178 | 2012.02.02 04:22 | close | 88 | 0.10 | 1.31768 | 0.0000 | 0.0000 | -5.60 | 9630.30 |
| 179 | 2012.02.02 04:22 | close | 90 | 0.10 | 1.31768 | 0.0000 | 0.0000 | 14.90 | 9645.20 |
| 180 | 2012.02.02 04:22 | close | 89 | 0.10 | 1.3177 | 0.0000 | 0.0000 | 4.40 | 9649.60 |
| 181 | 2012.02.03 00:01 | buy | 91 | 0.10 | 1.31363 | 0.0000 | 0.0000 | ||
| 182 | 2012.02.03 00:51 | sell | 92 | 0.10 | 1.31362 | 0.0000 | 0.0000 | ||
| 183 | 2012.02.03 01:02 | close | 92 | 0.10 | 1.31284 | 0.0000 | 0.0000 | 7.80 | 9657.40 |
| 184 | 2012.02.03 01:02 | buy | 93 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
| 185 | 2012.02.03 05:18 | close | 91 | 0.10 | 1.31364 | 0.0000 | 0.0000 | 0.10 | 9657.50 |
| 186 | 2012.02.03 05:18 | close | 93 | 0.10 | 1.31364 | 0.0000 | 0.0000 | 10.40 | 9667.90 |
| 187 | 2012.02.07 00:01 | buy | 94 | 0.10 | 1.31161 | 0.0000 | 0.0000 | ||
| 188 | 2012.02.07 00:14 | sell | 95 | 0.10 | 1.31213 | 0.0000 | 0.0000 | ||
| 189 | 2012.02.07 02:08 | close | 94 | 0.10 | 1.31272 | 0.0000 | 0.0000 | 11.10 | 9679.00 |
| 190 | 2012.02.07 02:40 | close | 95 | 0.10 | 1.31118 | 0.0000 | 0.0000 | 9.50 | 9688.50 |
| 191 | 2012.02.08 00:00 | buy | 96 | 0.10 | 1.32491 | 0.0000 | 0.0000 | ||
| 192 | 2012.02.08 00:30 | sell | 97 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
| 193 | 2012.02.08 00:35 | sell | 98 | 0.10 | 1.32635 | 0.0000 | 0.0000 | ||
| 194 | 2012.02.08 01:09 | close | 97 | 0.10 | 1.32447 | 0.0000 | 0.0000 | 8.30 | 9696.80 |
| 195 | 2012.02.08 01:09 | close | 98 | 0.10 | 1.32446 | 0.0000 | 0.0000 | 18.90 | 9715.70 |
| 196 | 2012.02.08 05:51 | close | 96 | 0.10 | 1.3258 | 0.0000 | 0.0000 | 8.90 | 9724.60 |
| 197 | 2012.02.09 00:20 | buy | 99 | 0.10 | 1.32459 | 0.0000 | 0.0000 | ||
| 198 | 2012.02.09 00:42 | buy | 100 | 0.10 | 1.32359 | 0.0000 | 0.0000 | ||
| 199 | 2012.02.09 02:20 | close | 99 | 0.10 | 1.3260 | 0.0000 | 0.0000 | 14.10 | 9738.70 |
| 200 | 2012.02.09 02:20 | close | 100 | 0.10 | 1.32601 | 0.0000 | 0.0000 | 24.20 | 9762.90 |
| 201 | 2012.02.10 00:06 | buy | 101 | 0.10 | 1.32735 | 0.0000 | 0.0000 | ||
| 202 | 2012.02.10 00:15 | sell | 102 | 0.10 | 1.32772 | 0.0000 | 0.0000 | ||
| 203 | 2012.02.10 00:56 | sell | 103 | 0.10 | 1.32873 | 0.0000 | 0.0000 | ||
| 204 | 2012.02.10 00:57 | close | 101 | 0.10 | 1.3289 | 0.0000 | 0.0000 | 15.50 | 9778.40 |
| 205 | 2012.02.10 03:20 | close | 102 | 0.10 | 1.32743 | 0.0000 | 0.0000 | 2.90 | 9781.30 |
| 206 | 2012.02.10 03:20 | close | 103 | 0.10 | 1.32745 | 0.0000 | 0.0000 | 12.80 | 9794.10 |
| 207 | 2012.02.14 00:33 | sell | 104 | 0.10 | 1.31651 | 0.0000 | 0.0000 | ||
| 208 | 2012.02.14 01:00 | sell | 105 | 0.10 | 1.31752 | 0.0000 | 0.0000 | ||
| 209 | 2012.02.14 03:25 | close | 104 | 0.10 | 1.31543 | 0.0000 | 0.0000 | 10.80 | 9804.90 |
| 210 | 2012.02.14 03:25 | close | 105 | 0.10 | 1.31543 | 0.0000 | 0.0000 | 20.90 | 9825.80 |
| 211 | 2012.02.15 00:04 | buy | 106 | 0.10 | 1.31267 | 0.0000 | 0.0000 | ||
| 212 | 2012.02.15 00:38 | sell | 107 | 0.10 | 1.31308 | 0.0000 | 0.0000 | ||
| 213 | 2012.02.15 00:45 | close | 107 | 0.10 | 1.31244 | 0.0000 | 0.0000 | 6.40 | 9832.20 |
| 214 | 2012.02.15 01:07 | buy | 108 | 0.10 | 1.31165 | 0.0000 | 0.0000 | ||
| 215 | 2012.02.15 02:25 | close | 106 | 0.10 | 1.31363 | 0.0000 | 0.0000 | 9.60 | 9841.80 |
| 216 | 2012.02.15 02:25 | close | 108 | 0.10 | 1.31365 | 0.0000 | 0.0000 | 20.00 | 9861.80 |
| 217 | 2012.02.16 00:01 | buy | 109 | 0.10 | 1.30537 | 0.0000 | 0.0000 | ||
| 218 | 2012.02.16 00:28 | buy | 110 | 0.10 | 1.30436 | 0.0000 | 0.0000 | ||
| 219 | 2012.02.16 00:30 | sell | 111 | 0.10 | 1.30562 | 0.0000 | 0.0000 | ||
| 220 | 2012.02.16 00:37 | close | 111 | 0.10 | 1.30432 | 0.0000 | 0.0000 | 13.00 | 9874.80 |
| 221 | 2012.02.16 02:06 | buy | 112 | 0.10 | 1.30333 | 0.0000 | 0.0000 | ||
| 222 | 2012.02.16 02:21 | buy | 113 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
| 223 | 2012.02.16 02:26 | buy | 114 | 0.10 | 1.30128 | 0.0000 | 0.0000 | ||
| 224 | 2012.02.16 06:51 | buy | 115 | 0.10 | 1.30023 | 0.0000 | 0.0000 | ||
| 225 | 2012.02.16 08:33 | buy | 116 | 0.10 | 1.29914 | 0.0000 | 0.0000 | ||
| 226 | 2012.02.16 12:33 | buy | 117 | 0.10 | 1.29795 | 0.0000 | 0.0000 | ||
| 227 | 2012.02.16 14:07 | close | 109 | 0.10 | 1.30087 | 0.0000 | 0.0000 | -45.00 | 9829.80 |
| 228 | 2012.02.16 14:07 | close | 112 | 0.10 | 1.30087 | 0.0000 | 0.0000 | -24.60 | 9805.20 |
| 229 | 2012.02.16 14:07 | close | 114 | 0.10 | 1.30087 | 0.0000 | 0.0000 | -4.10 | 9801.10 |
| 230 | 2012.02.16 14:07 | close | 116 | 0.10 | 1.30087 | 0.0000 | 0.0000 | 17.30 | 9818.40 |
| 231 | 2012.02.16 14:07 | close | 110 | 0.10 | 1.30091 | 0.0000 | 0.0000 | -34.50 | 9783.90 |
| 232 | 2012.02.16 14:07 | close | 115 | 0.10 | 1.30091 | 0.0000 | 0.0000 | 6.80 | 9790.70 |
| 233 | 2012.02.16 14:07 | close | 113 | 0.10 | 1.30091 | 0.0000 | 0.0000 | -13.90 | 9776.80 |
| 234 | 2012.02.16 14:07 | close | 117 | 0.10 | 1.30091 | 0.0000 | 0.0000 | 29.60 | 9806.40 |
| 235 | 2012.02.17 00:11 | buy | 118 | 0.10 | 1.31242 | 0.0000 | 0.0000 | ||
| 236 | 2012.02.17 00:36 | sell | 119 | 0.10 | 1.31315 | 0.0000 | 0.0000 | ||
| 237 | 2012.02.17 01:27 | close | 118 | 0.10 | 1.31366 | 0.0000 | 0.0000 | 12.40 | 9818.80 |
| 238 | 2012.02.17 01:39 | sell | 120 | 0.10 | 1.31416 | 0.0000 | 0.0000 | ||
| 239 | 2012.02.17 03:48 | close | 119 | 0.10 | 1.3127 | 0.0000 | 0.0000 | 4.50 | 9823.30 |
| 240 | 2012.02.17 03:48 | close | 120 | 0.10 | 1.3127 | 0.0000 | 0.0000 | 14.60 | 9837.90 |
| 241 | 2012.02.21 00:00 | sell | 121 | 0.10 | 1.32103 | 0.0000 | 0.0000 | ||
| 242 | 2012.02.21 00:30 | buy | 122 | 0.10 | 1.32059 | 0.0000 | 0.0000 | ||
| 243 | 2012.02.21 00:45 | sell | 123 | 0.10 | 1.32204 | 0.0000 | 0.0000 | ||
| 244 | 2012.02.21 02:33 | close | 121 | 0.10 | 1.32018 | 0.0000 | 0.0000 | 8.50 | 9846.40 |
| 245 | 2012.02.21 02:33 | close | 123 | 0.10 | 1.32018 | 0.0000 | 0.0000 | 18.60 | 9865.00 |
| 246 | 2012.02.21 02:34 | buy | 124 | 0.10 | 1.31947 | 0.0000 | 0.0000 | ||
| 247 | 2012.02.21 02:49 | close | 122 | 0.10 | 1.32266 | 0.0000 | 0.0000 | 20.70 | 9885.70 |
| 248 | 2012.02.21 02:49 | close | 124 | 0.10 | 1.3226 | 0.0000 | 0.0000 | 31.30 | 9917.00 |
| 249 | 2012.02.22 00:00 | sell | 125 | 0.10 | 1.32482 | 0.0000 | 0.0000 | ||
| 250 | 2012.02.22 00:06 | buy | 126 | 0.10 | 1.32367 | 0.0000 | 0.0000 | ||
| 251 | 2012.02.22 01:13 | close | 125 | 0.10 | 1.32268 | 0.0000 | 0.0000 | 21.40 | 9938.40 |
| 252 | 2012.02.22 01:13 | buy | 127 | 0.10 | 1.32266 | 0.0000 | 0.0000 | ||
| 253 | 2012.02.22 01:32 | buy | 128 | 0.10 | 1.32163 | 0.0000 | 0.0000 | ||
| 254 | 2012.02.22 05:44 | close | 126 | 0.10 | 1.32378 | 0.0000 | 0.0000 | 1.10 | 9939.50 |
| 255 | 2012.02.22 05:44 | close | 128 | 0.10 | 1.32378 | 0.0000 | 0.0000 | 21.50 | 9961.00 |
| 256 | 2012.02.22 05:44 | close | 127 | 0.10 | 1.32377 | 0.0000 | 0.0000 | 11.10 | 9972.10 |
| 257 | 2012.02.23 00:00 | sell | 129 | 0.10 | 1.3255 | 0.0000 | 0.0000 | ||
| 258 | 2012.02.23 00:25 | buy | 130 | 0.10 | 1.32464 | 0.0000 | 0.0000 | ||
| 259 | 2012.02.23 00:27 | close | 129 | 0.10 | 1.32454 | 0.0000 | 0.0000 | 9.60 | 9981.70 |
| 260 | 2012.02.23 01:16 | buy | 131 | 0.10 | 1.32354 | 0.0000 | 0.0000 | ||
| 261 | 2012.02.23 02:57 | close | 130 | 0.10 | 1.32561 | 0.0000 | 0.0000 | 9.70 | 9991.40 |
| 262 | 2012.02.23 02:57 | close | 131 | 0.10 | 1.32566 | 0.0000 | 0.0000 | 21.20 | 10012.60 |
| 263 | 2012.02.24 00:00 | sell | 132 | 0.10 | 1.33743 | 0.0000 | 0.0000 | ||
| 264 | 2012.02.24 00:02 | buy | 133 | 0.10 | 1.33709 | 0.0000 | 0.0000 | ||
| 265 | 2012.02.24 01:20 | close | 133 | 0.10 | 1.33782 | 0.0000 | 0.0000 | 7.30 | 10019.90 |
| 266 | 2012.02.24 01:47 | close | 132 | 0.10 | 1.33668 | 0.0000 | 0.0000 | 7.50 | 10027.40 |
| 267 | 2012.02.28 00:00 | sell | 134 | 0.10 | 1.3408 | 0.0000 | 0.0000 | ||
| 268 | 2012.02.28 00:30 | buy | 135 | 0.10 | 1.34089 | 0.0000 | 0.0000 | ||
| 269 | 2012.02.28 00:57 | buy | 136 | 0.10 | 1.33989 | 0.0000 | 0.0000 | ||
| 270 | 2012.02.28 03:31 | close | 135 | 0.10 | 1.34158 | 0.0000 | 0.0000 | 6.90 | 10034.30 |
| 271 | 2012.02.28 03:31 | close | 136 | 0.10 | 1.34158 | 0.0000 | 0.0000 | 16.90 | 10051.20 |
| 272 | 2012.02.28 03:32 | sell | 137 | 0.10 | 1.3418 | 0.0000 | 0.0000 | ||
| 273 | 2012.02.28 04:10 | sell | 138 | 0.10 | 1.34281 | 0.0000 | 0.0000 | ||
| 274 | 2012.02.28 05:49 | sell | 139 | 0.10 | 1.34383 | 0.0000 | 0.0000 | ||
| 275 | 2012.02.28 06:21 | sell | 140 | 0.10 | 1.34486 | 0.0000 | 0.0000 | ||
| 276 | 2012.02.28 07:23 | close | 134 | 0.10 | 1.34313 | 0.0000 | 0.0000 | -23.30 | 10027.90 |
| 277 | 2012.02.28 07:23 | close | 138 | 0.10 | 1.34313 | 0.0000 | 0.0000 | -3.20 | 10024.70 |
| 278 | 2012.02.28 07:23 | close | 140 | 0.10 | 1.34313 | 0.0000 | 0.0000 | 17.30 | 10042.00 |
| 279 | 2012.02.28 07:23 | close | 137 | 0.10 | 1.34318 | 0.0000 | 0.0000 | -13.80 | 10028.20 |
| 280 | 2012.02.28 07:23 | close | 139 | 0.10 | 1.34317 | 0.0000 | 0.0000 | 6.60 | 10034.80 |
| 281 | 2012.02.29 00:30 | buy | 141 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
| 282 | 2012.02.29 00:33 | sell | 142 | 0.10 | 1.34786 | 0.0000 | 0.0000 | ||
| 283 | 2012.02.29 02:41 | close | 141 | 0.10 | 1.34796 | 0.0000 | 0.0000 | 6.60 | 10041.40 |
| 284 | 2012.02.29 05:41 | close | 142 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 3.60 | 10045.00 |
| 285 | 2012.03.01 00:00 | buy | 143 | 0.10 | 1.33259 | 0.0000 | 0.0000 | ||
| 286 | 2012.03.01 00:06 | sell | 144 | 0.10 | 1.33291 | 0.0000 | 0.0000 | ||
| 287 | 2012.03.01 00:30 | close | 143 | 0.10 | 1.33325 | 0.0000 | 0.0000 | 6.60 | 10051.60 |
| 288 | 2012.03.01 00:54 | buy | 145 | 0.10 | 1.33281 | 0.0000 | 0.0000 | ||
| 289 | 2012.03.01 00:58 | close | 145 | 0.10 | 1.33329 | 0.0000 | 0.0000 | 4.80 | 10056.40 |
| 290 | 2012.03.01 01:13 | sell | 146 | 0.10 | 1.33393 | 0.0000 | 0.0000 | ||
| 291 | 2012.03.01 04:54 | sell | 147 | 0.10 | 1.33494 | 0.0000 | 0.0000 | ||
| 292 | 2012.03.01 06:58 | close | 144 | 0.10 | 1.33376 | 0.0000 | 0.0000 | -8.50 | 10047.90 |
| 293 | 2012.03.01 06:58 | close | 147 | 0.10 | 1.33376 | 0.0000 | 0.0000 | 11.80 | 10059.70 |
| 294 | 2012.03.01 06:58 | close | 146 | 0.10 | 1.33374 | 0.0000 | 0.0000 | 1.90 | 10061.60 |
| 295 | 2012.03.02 00:20 | sell | 148 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
| 296 | 2012.03.02 00:51 | buy | 149 | 0.10 | 1.3322 | 0.0000 | 0.0000 | ||
| 297 | 2012.03.02 02:43 | close | 148 | 0.10 | 1.33177 | 0.0000 | 0.0000 | 9.30 | 10070.90 |
| 298 | 2012.03.02 02:59 | buy | 150 | 0.10 | 1.33119 | 0.0000 | 0.0000 | ||
| 299 | 2012.03.02 04:31 | buy | 151 | 0.10 | 1.33018 | 0.0000 | 0.0000 | ||
| 300 | 2012.03.02 07:04 | buy | 152 | 0.10 | 1.32918 | 0.0000 | 0.0000 | ||
| 301 | 2012.03.02 07:21 | buy | 153 | 0.10 | 1.32817 | 0.0000 | 0.0000 | ||
| 302 | 2012.03.02 07:59 | buy | 154 | 0.10 | 1.32712 | 0.0000 | 0.0000 | ||
| 303 | 2012.03.02 08:40 | buy | 155 | 0.10 | 1.32608 | 0.0000 | 0.0000 | ||
| 304 | 2012.03.02 08:52 | buy | 156 | 0.10 | 1.32505 | 0.0000 | 0.0000 | ||
| 305 | 2012.03.02 11:53 | buy | 157 | 0.10 | 1.32403 | 0.0000 | 0.0000 | ||
| 306 | 2012.03.02 12:00 | buy | 158 | 0.10 | 1.32298 | 0.0000 | 0.0000 | ||
| 307 | 2012.03.02 12:05 | buy | 159 | 0.10 | 1.32197 | 0.0000 | 0.0000 | ||
| 308 | 2012.03.02 13:06 | buy | 160 | 0.10 | 1.32088 | 0.0000 | 0.0000 | ||
| 309 | 2012.03.02 14:50 | buy | 161 | 0.10 | 1.31969 | 0.0000 | 0.0000 | ||
| 310 | 2012.03.04 23:56 | buy | 162 | 0.10 | 1.31868 | 0.0000 | 0.0000 | ||
| 311 | 2012.03.05 01:03 | close | 149 | 0.10 | 1.3205 | 0.0000 | 0.0000 | -117.00 | 9953.90 |
| 312 | 2012.03.05 01:03 | close | 151 | 0.10 | 1.3205 | 0.0000 | 0.0000 | -96.80 | 9857.10 |
| 313 | 2012.03.05 01:03 | close | 153 | 0.10 | 1.3205 | 0.0000 | 0.0000 | -76.70 | 9780.40 |
| 314 | 2012.03.05 01:03 | close | 155 | 0.10 | 1.3205 | 0.0000 | 0.0000 | -55.80 | 9724.60 |
| 315 | 2012.03.05 01:03 | close | 157 | 0.10 | 1.3205 | 0.0000 | 0.0000 | -35.30 | 9689.30 |
| 316 | 2012.03.05 01:03 | close | 159 | 0.10 | 1.3205 | 0.0000 | 0.0000 | -14.70 | 9674.60 |
| 317 | 2012.03.05 01:03 | close | 161 | 0.10 | 1.3205 | 0.0000 | 0.0000 | 8.10 | 9682.70 |
| 318 | 2012.03.05 01:03 | close | 150 | 0.10 | 1.32051 | 0.0000 | 0.0000 | -106.80 | 9575.90 |
| 319 | 2012.03.05 01:03 | close | 154 | 0.10 | 1.32051 | 0.0000 | 0.0000 | -66.10 | 9509.80 |
| 320 | 2012.03.05 01:03 | close | 158 | 0.10 | 1.32051 | 0.0000 | 0.0000 | -24.70 | 9485.10 |
| 321 | 2012.03.05 01:03 | close | 162 | 0.10 | 1.32051 | 0.0000 | 0.0000 | 18.30 | 9503.40 |
| 322 | 2012.03.05 01:03 | close | 152 | 0.10 | 1.32051 | 0.0000 | 0.0000 | -86.70 | 9416.70 |
| 323 | 2012.03.05 01:03 | close | 160 | 0.10 | 1.32051 | 0.0000 | 0.0000 | -3.70 | 9413.00 |
| 324 | 2012.03.05 01:03 | close | 156 | 0.10 | 1.32051 | 0.0000 | 0.0000 | -45.40 | 9367.60 |
| 325 | 2012.03.05 01:03 | buy | 163 | 0.10 | 1.32069 | 0.0000 | 0.0000 | ||
| 326 | 2012.03.05 01:03 | close | 163 | 0.10 | 1.32048 | 0.0000 | 0.0000 | -2.10 | 9365.50 |
| 327 | 2012.03.06 00:03 | buy | 164 | 0.10 | 1.32212 | 0.0000 | 0.0000 | ||
| 328 | 2012.03.06 00:50 | sell | 165 | 0.10 | 1.32253 | 0.0000 | 0.0000 | ||
| 329 | 2012.03.06 00:52 | close | 164 | 0.10 | 1.32254 | 0.0000 | 0.0000 | 4.20 | 9369.70 |
| 330 | 2012.03.06 02:58 | close | 165 | 0.10 | 1.32153 | 0.0000 | 0.0000 | 10.00 | 9379.70 |
| 331 | 2012.03.07 00:00 | buy | 166 | 0.10 | 1.31177 | 0.0000 | 0.0000 | ||
| 332 | 2012.03.07 00:23 | close | 166 | 0.10 | 1.31229 | 0.0000 | 0.0000 | 5.20 | 9384.90 |
| 333 | 2012.03.07 00:24 | sell | 167 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
| 334 | 2012.03.07 01:02 | sell | 168 | 0.10 | 1.31331 | 0.0000 | 0.0000 | ||
| 335 | 2012.03.07 01:33 | sell | 169 | 0.10 | 1.31434 | 0.0000 | 0.0000 | ||
| 336 | 2012.03.07 04:00 | close | 167 | 0.10 | 1.31383 | 0.0000 | 0.0000 | -15.30 | 9369.60 |
| 337 | 2012.03.07 04:00 | close | 169 | 0.10 | 1.31383 | 0.0000 | 0.0000 | 5.10 | 9374.70 |
| 338 | 2012.03.07 04:00 | close | 168 | 0.10 | 1.31381 | 0.0000 | 0.0000 | -5.00 | 9369.70 |
| 339 | 2012.03.08 00:21 | buy | 170 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
| 340 | 2012.03.08 00:37 | sell | 171 | 0.10 | 1.31443 | 0.0000 | 0.0000 | ||
| 341 | 2012.03.08 03:03 | close | 170 | 0.10 | 1.31511 | 0.0000 | 0.0000 | 10.10 | 9379.80 |
| 342 | 2012.03.08 03:03 | sell | 172 | 0.10 | 1.31544 | 0.0000 | 0.0000 | ||
| 343 | 2012.03.08 03:25 | sell | 173 | 0.10 | 1.31652 | 0.0000 | 0.0000 | ||
| 344 | 2012.03.08 03:50 | sell | 174 | 0.10 | 1.31753 | 0.0000 | 0.0000 | ||
| 345 | 2012.03.08 07:26 | close | 171 | 0.10 | 1.31673 | 0.0000 | 0.0000 | -23.00 | 9356.80 |
| 346 | 2012.03.08 07:26 | close | 173 | 0.10 | 1.31673 | 0.0000 | 0.0000 | -2.10 | 9354.70 |
| 347 | 2012.03.08 07:26 | close | 172 | 0.10 | 1.31677 | 0.0000 | 0.0000 | -13.30 | 9341.40 |
| 348 | 2012.03.08 07:26 | close | 174 | 0.10 | 1.31677 | 0.0000 | 0.0000 | 7.60 | 9349.00 |
| 349 | 2012.03.09 00:02 | buy | 175 | 0.10 | 1.32644 | 0.0000 | 0.0000 | ||
| 350 | 2012.03.09 04:32 | close | 175 | 0.10 | 1.32705 | 0.0000 | 0.0000 | 6.10 | 9355.10 |
| 351 | 2012.03.13 00:15 | buy | 176 | 0.10 | 1.31673 | 0.0000 | 0.0000 | ||
| 352 | 2012.03.13 02:12 | close | 176 | 0.10 | 1.31726 | 0.0000 | 0.0000 | 5.30 | 9360.40 |
| 353 | 2012.03.14 00:05 | sell | 177 | 0.10 | 1.30843 | 0.0000 | 0.0000 | ||
| 354 | 2012.03.14 00:12 | buy | 178 | 0.10 | 1.30749 | 0.0000 | 0.0000 | ||
| 355 | 2012.03.14 00:12 | close | 177 | 0.10 | 1.30749 | 0.0000 | 0.0000 | 9.40 | 9369.80 |
| 356 | 2012.03.14 00:45 | sell | 179 | 0.10 | 1.30733 | 0.0000 | 0.0000 | ||
| 357 | 2012.03.14 01:57 | close | 179 | 0.10 | 1.30649 | 0.0000 | 0.0000 | 8.40 | 9378.20 |
| 358 | 2012.03.14 01:57 | buy | 180 | 0.10 | 1.30648 | 0.0000 | 0.0000 | ||
| 359 | 2012.03.14 03:58 | close | 178 | 0.10 | 1.30774 | 0.0000 | 0.0000 | 2.50 | 9380.70 |
| 360 | 2012.03.14 03:58 | close | 180 | 0.10 | 1.30776 | 0.0000 | 0.0000 | 12.80 | 9393.50 |
| 361 | 2012.03.15 00:01 | buy | 181 | 0.10 | 1.30183 | 0.0000 | 0.0000 | ||
| 362 | 2012.03.15 00:22 | sell | 182 | 0.10 | 1.30261 | 0.0000 | 0.0000 | ||
| 363 | 2012.03.15 00:46 | close | 182 | 0.10 | 1.30167 | 0.0000 | 0.0000 | 9.40 | 9402.90 |
| 364 | 2012.03.15 01:12 | buy | 183 | 0.10 | 1.30078 | 0.0000 | 0.0000 | ||
| 365 | 2012.03.15 02:37 | close | 181 | 0.10 | 1.30335 | 0.0000 | 0.0000 | 15.20 | 9418.10 |
| 366 | 2012.03.15 02:37 | close | 183 | 0.10 | 1.30337 | 0.0000 | 0.0000 | 25.90 | 9444.00 |
| 367 | 2012.03.16 00:00 | buy | 184 | 0.10 | 1.30755 | 0.0000 | 0.0000 | ||
| 368 | 2012.03.16 00:24 | sell | 185 | 0.10 | 1.30847 | 0.0000 | 0.0000 | ||
| 369 | 2012.03.16 00:56 | close | 185 | 0.10 | 1.30721 | 0.0000 | 0.0000 | 12.60 | 9456.60 |
| 370 | 2012.03.16 02:37 | close | 184 | 0.10 | 1.30889 | 0.0000 | 0.0000 | 13.40 | 9470.00 |
| 371 | 2012.03.20 00:23 | sell | 186 | 0.10 | 1.32355 | 0.0000 | 0.0000 | ||
| 372 | 2012.03.20 02:12 | close | 186 | 0.10 | 1.32288 | 0.0000 | 0.0000 | 6.70 | 9476.70 |
| 373 | 2012.03.21 00:00 | sell | 187 | 0.10 | 1.32405 | 0.0000 | 0.0000 | ||
| 374 | 2012.03.21 00:28 | sell | 188 | 0.10 | 1.32509 | 0.0000 | 0.0000 | ||
| 375 | 2012.03.21 00:49 | sell | 189 | 0.10 | 1.32611 | 0.0000 | 0.0000 | ||
| 376 | 2012.03.21 01:08 | sell | 190 | 0.10 | 1.32712 | 0.0000 | 0.0000 | ||
| 377 | 2012.03.21 02:35 | sell | 191 | 0.10 | 1.32813 | 0.0000 | 0.0000 | ||
| 378 | 2012.03.21 07:17 | close | 187 | 0.10 | 1.3265 | 0.0000 | 0.0000 | -24.50 | 9452.20 |
| 379 | 2012.03.21 07:17 | close | 189 | 0.10 | 1.3265 | 0.0000 | 0.0000 | -3.90 | 9448.30 |
| 380 | 2012.03.21 07:17 | close | 191 | 0.10 | 1.3265 | 0.0000 | 0.0000 | 16.30 | 9464.60 |
| 381 | 2012.03.21 07:17 | close | 188 | 0.10 | 1.32652 | 0.0000 | 0.0000 | -14.30 | 9450.30 |
| 382 | 2012.03.21 07:17 | close | 190 | 0.10 | 1.32653 | 0.0000 | 0.0000 | 5.90 | 9456.20 |
| 383 | 2012.03.22 00:01 | sell | 192 | 0.10 | 1.32189 | 0.0000 | 0.0000 | ||
| 384 | 2012.03.22 00:25 | sell | 193 | 0.10 | 1.32293 | 0.0000 | 0.0000 | ||
| 385 | 2012.03.22 01:31 | sell | 194 | 0.10 | 1.32395 | 0.0000 | 0.0000 | ||
| 386 | 2012.03.22 07:08 | sell | 195 | 0.10 | 1.32495 | 0.0000 | 0.0000 | ||
| 387 | 2012.03.22 07:58 | close | 192 | 0.10 | 1.32308 | 0.0000 | 0.0000 | -11.90 | 9444.30 |
| 388 | 2012.03.22 07:58 | close | 194 | 0.10 | 1.32308 | 0.0000 | 0.0000 | 8.70 | 9453.00 |
| 389 | 2012.03.22 07:58 | close | 193 | 0.10 | 1.32308 | 0.0000 | 0.0000 | -1.50 | 9451.50 |
| 390 | 2012.03.22 07:58 | close | 195 | 0.10 | 1.32308 | 0.0000 | 0.0000 | 18.70 | 9470.20 |
| 391 | 2012.03.23 00:26 | sell | 196 | 0.10 | 1.32089 | 0.0000 | 0.0000 | ||
| 392 | 2012.03.23 00:44 | buy | 197 | 0.10 | 1.32009 | 0.0000 | 0.0000 | ||
| 393 | 2012.03.23 00:54 | close | 196 | 0.10 | 1.31942 | 0.0000 | 0.0000 | 14.70 | 9484.90 |
| 394 | 2012.03.23 07:21 | close | 197 | 0.10 | 1.32108 | 0.0000 | 0.0000 | 9.90 | 9494.80 |
| 395 | 2012.03.27 00:24 | buy | 198 | 0.10 | 1.33539 | 0.0000 | 0.0000 | ||
| 396 | 2012.03.27 00:32 | sell | 199 | 0.10 | 1.33575 | 0.0000 | 0.0000 | ||
| 397 | 2012.03.27 00:40 | close | 198 | 0.10 | 1.33609 | 0.0000 | 0.0000 | 7.00 | 9501.80 |
| 398 | 2012.03.27 02:03 | close | 199 | 0.10 | 1.33526 | 0.0000 | 0.0000 | 4.90 | 9506.70 |
| 399 | 2012.03.28 00:07 | sell | 200 | 0.10 | 1.33326 | 0.0000 | 0.0000 | ||
| 400 | 2012.03.28 00:31 | buy | 201 | 0.10 | 1.33293 | 0.0000 | 0.0000 | ||
| 401 | 2012.03.28 00:40 | close | 201 | 0.10 | 1.33354 | 0.0000 | 0.0000 | 6.10 | 9512.80 |
| 402 | 2012.03.28 00:43 | buy | 202 | 0.10 | 1.33295 | 0.0000 | 0.0000 | ||
| 403 | 2012.03.28 01:04 | close | 202 | 0.10 | 1.33354 | 0.0000 | 0.0000 | 5.90 | 9518.70 |
| 404 | 2012.03.28 01:52 | close | 200 | 0.10 | 1.3325 | 0.0000 | 0.0000 | 7.60 | 9526.30 |
| 405 | 2012.03.29 00:04 | sell | 203 | 0.10 | 1.33287 | 0.0000 | 0.0000 | ||
| 406 | 2012.03.29 00:29 | buy | 204 | 0.10 | 1.33246 | 0.0000 | 0.0000 | ||
| 407 | 2012.03.29 01:44 | close | 203 | 0.10 | 1.33167 | 0.0000 | 0.0000 | 12.00 | 9538.30 |
| 408 | 2012.03.29 01:48 | buy | 205 | 0.10 | 1.33143 | 0.0000 | 0.0000 | ||
| 409 | 2012.03.29 06:08 | close | 204 | 0.10 | 1.33302 | 0.0000 | 0.0000 | 5.60 | 9543.90 |
| 410 | 2012.03.29 06:08 | close | 205 | 0.10 | 1.3330 | 0.0000 | 0.0000 | 15.70 | 9559.60 |
| 411 | 2012.03.30 00:31 | sell | 206 | 0.10 | 1.33209 | 0.0000 | 0.0000 | ||
| 412 | 2012.03.30 00:45 | sell | 207 | 0.10 | 1.33311 | 0.0000 | 0.0000 | ||
| 413 | 2012.03.30 00:53 | sell | 208 | 0.10 | 1.33412 | 0.0000 | 0.0000 | ||
| 414 | 2012.03.30 00:54 | sell | 209 | 0.10 | 1.33536 | 0.0000 | 0.0000 | ||
| 415 | 2012.03.30 03:51 | close | 206 | 0.10 | 1.33478 | 0.0000 | 0.0000 | -26.90 | 9532.70 |
| 416 | 2012.03.30 03:51 | close | 208 | 0.10 | 1.33478 | 0.0000 | 0.0000 | -6.60 | 9526.10 |
| 417 | 2012.03.30 03:51 | close | 207 | 0.10 | 1.33486 | 0.0000 | 0.0000 | -17.50 | 9508.60 |
| 418 | 2012.03.30 03:51 | close | 209 | 0.10 | 1.33484 | 0.0000 | 0.0000 | 5.20 | 9513.80 |
| 419 | 2012.04.03 00:00 | sell | 210 | 0.10 | 1.33296 | 0.0000 | 0.0000 | ||
| 420 | 2012.04.03 00:55 | sell | 211 | 0.10 | 1.33396 | 0.0000 | 0.0000 | ||
| 421 | 2012.04.03 01:01 | sell | 212 | 0.10 | 1.33502 | 0.0000 | 0.0000 | ||
| 422 | 2012.04.03 03:53 | close | 210 | 0.10 | 1.33417 | 0.0000 | 0.0000 | -12.10 | 9501.70 |
| 423 | 2012.04.03 03:53 | close | 212 | 0.10 | 1.33417 | 0.0000 | 0.0000 | 8.50 | 9510.20 |
| 424 | 2012.04.03 03:53 | close | 211 | 0.10 | 1.33415 | 0.0000 | 0.0000 | -1.90 | 9508.30 |
| 425 | 2012.04.04 00:00 | buy | 213 | 0.10 | 1.32236 | 0.0000 | 0.0000 | ||
| 426 | 2012.04.04 00:40 | sell | 214 | 0.10 | 1.32327 | 0.0000 | 0.0000 | ||
| 427 | 2012.04.04 01:32 | close | 214 | 0.10 | 1.32192 | 0.0000 | 0.0000 | 13.50 | 9521.80 |
| 428 | 2012.04.04 01:40 | buy | 215 | 0.10 | 1.32132 | 0.0000 | 0.0000 | ||
| 429 | 2012.04.04 01:43 | buy | 216 | 0.10 | 1.32027 | 0.0000 | 0.0000 | ||
| 430 | 2012.04.04 01:44 | buy | 217 | 0.10 | 1.31926 | 0.0000 | 0.0000 | ||
| 431 | 2012.04.04 06:25 | close | 213 | 0.10 | 1.32042 | 0.0000 | 0.0000 | -19.40 | 9502.40 |
| 432 | 2012.04.04 06:25 | close | 216 | 0.10 | 1.32042 | 0.0000 | 0.0000 | 1.50 | 9503.90 |
| 433 | 2012.04.04 06:25 | close | 215 | 0.10 | 1.32038 | 0.0000 | 0.0000 | -9.40 | 9494.50 |
| 434 | 2012.04.04 06:25 | close | 217 | 0.10 | 1.32037 | 0.0000 | 0.0000 | 11.10 | 9505.60 |
| 435 | 2012.04.05 00:06 | sell | 218 | 0.10 | 1.31464 | 0.0000 | 0.0000 | ||
| 436 | 2012.04.05 00:13 | buy | 219 | 0.10 | 1.31425 | 0.0000 | 0.0000 | ||
| 437 | 2012.04.05 00:19 | close | 219 | 0.10 | 1.31471 | 0.0000 | 0.0000 | 4.60 | 9510.20 |
| 438 | 2012.04.05 01:43 | close | 218 | 0.10 | 1.31409 | 0.0000 | 0.0000 | 5.50 | 9515.70 |
| 439 | 2012.04.06 00:01 | sell | 220 | 0.10 | 1.30653 | 0.0000 | 0.0000 | ||
| 440 | 2012.04.06 00:21 | buy | 221 | 0.10 | 1.30602 | 0.0000 | 0.0000 | ||
| 441 | 2012.04.06 00:22 | close | 220 | 0.10 | 1.30587 | 0.0000 | 0.0000 | 6.60 | 9522.30 |
| 442 | 2012.04.06 00:47 | sell | 222 | 0.10 | 1.30628 | 0.0000 | 0.0000 | ||
| 443 | 2012.04.06 01:23 | close | 221 | 0.10 | 1.30676 | 0.0000 | 0.0000 | 7.40 | 9529.70 |
| 444 | 2012.04.06 04:15 | close | 222 | 0.10 | 1.3067 | 0.0000 | 0.0000 | -4.20 | 9525.50 |
| 445 | 2012.04.10 00:01 | buy | 223 | 0.10 | 1.31102 | 0.0000 | 0.0000 | ||
| 446 | 2012.04.10 00:49 | sell | 224 | 0.10 | 1.31081 | 0.0000 | 0.0000 | ||
| 447 | 2012.04.10 01:32 | close | 223 | 0.10 | 1.31176 | 0.0000 | 0.0000 | 7.40 | 9532.90 |
| 448 | 2012.04.10 01:33 | sell | 225 | 0.10 | 1.31186 | 0.0000 | 0.0000 | ||
| 449 | 2012.04.10 01:35 | sell | 226 | 0.10 | 1.31288 | 0.0000 | 0.0000 | ||
| 450 | 2012.04.10 01:47 | sell | 227 | 0.10 | 1.31392 | 0.0000 | 0.0000 | ||
| 451 | 2012.04.10 05:10 | close | 224 | 0.10 | 1.31253 | 0.0000 | 0.0000 | -17.20 | 9515.70 |
| 452 | 2012.04.10 05:10 | close | 226 | 0.10 | 1.31253 | 0.0000 | 0.0000 | 3.50 | 9519.20 |
| 453 | 2012.04.10 05:10 | close | 225 | 0.10 | 1.3126 | 0.0000 | 0.0000 | -7.40 | 9511.80 |
| 454 | 2012.04.10 05:10 | close | 227 | 0.10 | 1.31258 | 0.0000 | 0.0000 | 13.40 | 9525.20 |
| 455 | 2012.04.11 00:00 | buy | 228 | 0.10 | 1.30737 | 0.0000 | 0.0000 | ||
| 456 | 2012.04.11 00:51 | sell | 229 | 0.10 | 1.30739 | 0.0000 | 0.0000 | ||
| 457 | 2012.04.11 02:21 | close | 228 | 0.10 | 1.30837 | 0.0000 | 0.0000 | 10.00 | 9535.20 |
| 458 | 2012.04.11 02:21 | sell | 230 | 0.10 | 1.30841 | 0.0000 | 0.0000 | ||
| 459 | 2012.04.11 02:47 | sell | 231 | 0.10 | 1.30942 | 0.0000 | 0.0000 | ||
| 460 | 2012.04.11 05:18 | sell | 232 | 0.10 | 1.31051 | 0.0000 | 0.0000 | ||
| 461 | 2012.04.11 06:43 | sell | 233 | 0.10 | 1.31153 | 0.0000 | 0.0000 | ||
| 462 | 2012.04.11 06:59 | sell | 234 | 0.10 | 1.31255 | 0.0000 | 0.0000 | ||
| 463 | 2012.04.11 08:02 | close | 229 | 0.10 | 1.30941 | 0.0000 | 0.0000 | -20.20 | 9515.00 |
| 464 | 2012.04.11 08:02 | close | 231 | 0.10 | 1.30941 | 0.0000 | 0.0000 | 0.10 | 9515.10 |
| 465 | 2012.04.11 08:02 | close | 233 | 0.10 | 1.30941 | 0.0000 | 0.0000 | 21.20 | 9536.30 |
| 466 | 2012.04.11 08:02 | close | 230 | 0.10 | 1.30938 | 0.0000 | 0.0000 | -9.70 | 9526.60 |
| 467 | 2012.04.11 08:02 | close | 234 | 0.10 | 1.30938 | 0.0000 | 0.0000 | 31.70 | 9558.30 |
| 468 | 2012.04.11 08:02 | close | 232 | 0.10 | 1.30937 | 0.0000 | 0.0000 | 11.40 | 9569.70 |
| 469 | 2012.04.12 00:04 | buy | 235 | 0.10 | 1.31173 | 0.0000 | 0.0000 | ||
| 470 | 2012.04.12 02:42 | close | 235 | 0.10 | 1.31246 | 0.0000 | 0.0000 | 7.30 | 9577.00 |
| 471 | 2012.04.13 00:01 | sell | 236 | 0.10 | 1.31911 | 0.0000 | 0.0000 | ||
| 472 | 2012.04.13 02:00 | close | 236 | 0.10 | 1.31823 | 0.0000 | 0.0000 | 8.80 | 9585.80 |
| 473 | 2012.04.17 00:03 | buy | 237 | 0.10 | 1.31254 | 0.0000 | 0.0000 | ||
| 474 | 2012.04.17 02:06 | buy | 238 | 0.10 | 1.31153 | 0.0000 | 0.0000 | ||
| 475 | 2012.04.17 05:51 | buy | 239 | 0.10 | 1.31052 | 0.0000 | 0.0000 | ||
| 476 | 2012.04.17 06:36 | buy | 240 | 0.10 | 1.30948 | 0.0000 | 0.0000 | ||
| 477 | 2012.04.17 07:16 | close | 237 | 0.10 | 1.31228 | 0.0000 | 0.0000 | -2.60 | 9583.20 |
| 478 | 2012.04.17 07:16 | close | 239 | 0.10 | 1.31228 | 0.0000 | 0.0000 | 17.60 | 9600.80 |
| 479 | 2012.04.17 07:16 | close | 238 | 0.10 | 1.31233 | 0.0000 | 0.0000 | 8.00 | 9608.80 |
| 480 | 2012.04.17 07:16 | close | 240 | 0.10 | 1.31237 | 0.0000 | 0.0000 | 28.90 | 9637.70 |
| 481 | 2012.04.18 00:00 | sell | 241 | 0.10 | 1.31352 | 0.0000 | 0.0000 | ||
| 482 | 2012.04.18 00:17 | buy | 242 | 0.10 | 1.31262 | 0.0000 | 0.0000 | ||
| 483 | 2012.04.18 00:49 | close | 242 | 0.10 | 1.31371 | 0.0000 | 0.0000 | 10.90 | 9648.60 |
| 484 | 2012.04.18 01:38 | close | 241 | 0.10 | 1.31245 | 0.0000 | 0.0000 | 10.70 | 9659.30 |
| 485 | 2012.04.19 00:00 | buy | 243 | 0.10 | 1.31177 | 0.0000 | 0.0000 | ||
| 486 | 2012.04.19 01:12 | close | 243 | 0.10 | 1.31272 | 0.0000 | 0.0000 | 9.50 | 9668.80 |
| 487 | 2012.04.20 00:14 | buy | 244 | 0.10 | 1.31423 | 0.0000 | 0.0000 | ||
| 488 | 2012.04.20 00:43 | sell | 245 | 0.10 | 1.31455 | 0.0000 | 0.0000 | ||
| 489 | 2012.04.20 00:49 | close | 244 | 0.10 | 1.3148 | 0.0000 | 0.0000 | 5.70 | 9674.50 |
| 490 | 2012.04.20 01:38 | close | 245 | 0.10 | 1.31328 | 0.0000 | 0.0000 | 12.70 | 9687.20 |
| 491 | 2012.04.24 00:01 | buy | 246 | 0.10 | 1.31488 | 0.0000 | 0.0000 | ||
| 492 | 2012.04.24 00:23 | sell | 247 | 0.10 | 1.31526 | 0.0000 | 0.0000 | ||
| 493 | 2012.04.24 01:30 | close | 247 | 0.10 | 1.31482 | 0.0000 | 0.0000 | 4.40 | 9691.60 |
| 494 | 2012.04.24 02:31 | close | 246 | 0.10 | 1.31565 | 0.0000 | 0.0000 | 7.70 | 9699.30 |
| 495 | 2012.04.25 00:03 | sell | 248 | 0.10 | 1.31988 | 0.0000 | 0.0000 | ||
| 496 | 2012.04.25 00:46 | buy | 249 | 0.10 | 1.32005 | 0.0000 | 0.0000 | ||
| 497 | 2012.04.25 01:48 | close | 248 | 0.10 | 1.31943 | 0.0000 | 0.0000 | 4.50 | 9703.80 |
| 498 | 2012.04.25 05:46 | buy | 250 | 0.10 | 1.31905 | 0.0000 | 0.0000 | ||
| 499 | 2012.04.25 06:59 | close | 249 | 0.10 | 1.32006 | 0.0000 | 0.0000 | 0.10 | 9703.90 |
| 500 | 2012.04.25 06:59 | close | 250 | 0.10 | 1.32007 | 0.0000 | 0.0000 | 10.20 | 9714.10 |
| 501 | 2012.04.26 00:02 | sell | 251 | 0.10 | 1.32322 | 0.0000 | 0.0000 | ||
| 502 | 2012.04.26 00:25 | buy | 252 | 0.10 | 1.32268 | 0.0000 | 0.0000 | ||
| 503 | 2012.04.26 01:35 | close | 251 | 0.10 | 1.32203 | 0.0000 | 0.0000 | 11.90 | 9726.00 |
| 504 | 2012.04.26 06:11 | close | 252 | 0.10 | 1.32305 | 0.0000 | 0.0000 | 3.70 | 9729.70 |
| 505 | 2012.04.27 00:00 | sell | 253 | 0.10 | 1.31928 | 0.0000 | 0.0000 | ||
| 506 | 2012.04.27 00:27 | sell | 254 | 0.10 | 1.3203 | 0.0000 | 0.0000 | ||
| 507 | 2012.04.27 04:32 | close | 253 | 0.10 | 1.31933 | 0.0000 | 0.0000 | -0.50 | 9729.20 |
| 508 | 2012.04.27 04:32 | close | 254 | 0.10 | 1.31928 | 0.0000 | 0.0000 | 10.20 | 9739.40 |
| 509 | 2012.05.01 00:02 | sell | 255 | 0.10 | 1.32411 | 0.0000 | 0.0000 | ||
| 510 | 2012.05.01 00:45 | buy | 256 | 0.10 | 1.32395 | 0.0000 | 0.0000 | ||
| 511 | 2012.05.01 00:50 | close | 255 | 0.10 | 1.3239 | 0.0000 | 0.0000 | 2.10 | 9741.50 |
| 512 | 2012.05.01 02:00 | close | 256 | 0.10 | 1.32431 | 0.0000 | 0.0000 | 3.60 | 9745.10 |
| 513 | 2012.05.02 00:02 | sell | 257 | 0.10 | 1.32393 | 0.0000 | 0.0000 | ||
| 514 | 2012.05.02 00:21 | buy | 258 | 0.10 | 1.32367 | 0.0000 | 0.0000 | ||
| 515 | 2012.05.02 00:21 | close | 257 | 0.10 | 1.32367 | 0.0000 | 0.0000 | 2.60 | 9747.70 |
| 516 | 2012.05.02 00:41 | buy | 259 | 0.10 | 1.32267 | 0.0000 | 0.0000 | ||
| 517 | 2012.05.02 00:56 | buy | 260 | 0.10 | 1.32163 | 0.0000 | 0.0000 | ||
| 518 | 2012.05.02 07:43 | buy | 261 | 0.10 | 1.32057 | 0.0000 | 0.0000 | ||
| 519 | 2012.05.02 07:44 | buy | 262 | 0.10 | 1.31953 | 0.0000 | 0.0000 | ||
| 520 | 2012.05.02 07:47 | buy | 263 | 0.10 | 1.31853 | 0.0000 | 0.0000 | ||
| 521 | 2012.05.02 07:55 | buy | 264 | 0.10 | 1.31747 | 0.0000 | 0.0000 | ||
| 522 | 2012.05.02 08:52 | buy | 265 | 0.10 | 1.31647 | 0.0000 | 0.0000 | ||
| 523 | 2012.05.02 09:22 | buy | 266 | 0.10 | 1.31537 | 0.0000 | 0.0000 | ||
| 524 | 2012.05.02 09:24 | buy | 267 | 0.10 | 1.31436 | 0.0000 | 0.0000 | ||
| 525 | 2012.05.02 10:55 | buy | 268 | 0.10 | 1.31335 | 0.0000 | 0.0000 | ||
| 526 | 2012.05.02 12:17 | buy | 269 | 0.10 | 1.31232 | 0.0000 | 0.0000 | ||
| 527 | 2012.05.02 13:45 | close | 258 | 0.10 | 1.31543 | 0.0000 | 0.0000 | -82.40 | 9665.30 |
| 528 | 2012.05.02 13:45 | close | 260 | 0.10 | 1.31543 | 0.0000 | 0.0000 | -62.00 | 9603.30 |
| 529 | 2012.05.02 13:45 | close | 262 | 0.10 | 1.31543 | 0.0000 | 0.0000 | -41.00 | 9562.30 |
| 530 | 2012.05.02 13:45 | close | 264 | 0.10 | 1.31543 | 0.0000 | 0.0000 | -20.40 | 9541.90 |
| 531 | 2012.05.02 13:45 | close | 266 | 0.10 | 1.31543 | 0.0000 | 0.0000 | 0.60 | 9542.50 |
| 532 | 2012.05.02 13:45 | close | 268 | 0.10 | 1.31543 | 0.0000 | 0.0000 | 20.80 | 9563.30 |
| 533 | 2012.05.02 13:45 | close | 259 | 0.10 | 1.31548 | 0.0000 | 0.0000 | -71.90 | 9491.40 |
| 534 | 2012.05.02 13:45 | close | 263 | 0.10 | 1.31548 | 0.0000 | 0.0000 | -30.50 | 9460.90 |
| 535 | 2012.05.02 13:45 | close | 267 | 0.10 | 1.31548 | 0.0000 | 0.0000 | 11.20 | 9472.10 |
| 536 | 2012.05.02 13:45 | close | 261 | 0.10 | 1.31552 | 0.0000 | 0.0000 | -50.50 | 9421.60 |
| 537 | 2012.05.02 13:45 | close | 269 | 0.10 | 1.31552 | 0.0000 | 0.0000 | 32.00 | 9453.60 |
| 538 | 2012.05.02 13:45 | close | 265 | 0.10 | 1.31553 | 0.0000 | 0.0000 | -9.40 | 9444.20 |
| 539 | 2012.05.03 00:00 | sell | 270 | 0.10 | 1.31492 | 0.0000 | 0.0000 | ||
| 540 | 2012.05.03 01:11 | close | 270 | 0.10 | 1.31465 | 0.0000 | 0.0000 | 2.70 | 9446.90 |
| 541 | 2012.05.04 00:03 | buy | 271 | 0.10 | 1.31525 | 0.0000 | 0.0000 | ||
| 542 | 2012.05.04 00:54 | sell | 272 | 0.10 | 1.31485 | 0.0000 | 0.0000 | ||
| 543 | 2012.05.04 01:36 | close | 271 | 0.10 | 1.31546 | 0.0000 | 0.0000 | 2.10 | 9449.00 |
| 544 | 2012.05.04 01:46 | sell | 273 | 0.10 | 1.31588 | 0.0000 | 0.0000 | ||
| 545 | 2012.05.04 04:32 | close | 272 | 0.10 | 1.31563 | 0.0000 | 0.0000 | -7.80 | 9441.20 |
| 546 | 2012.05.04 04:32 | close | 273 | 0.10 | 1.31563 | 0.0000 | 0.0000 | 2.50 | 9443.70 |
| 547 | 2012.05.08 00:07 | buy | 274 | 0.10 | 1.30538 | 0.0000 | 0.0000 | ||
| 548 | 2012.05.08 00:53 | buy | 275 | 0.10 | 1.30433 | 0.0000 | 0.0000 | ||
| 549 | 2012.05.08 01:57 | buy | 276 | 0.10 | 1.30328 | 0.0000 | 0.0000 | ||
| 550 | 2012.05.08 05:32 | close | 274 | 0.10 | 1.30379 | 0.0000 | 0.0000 | -15.90 | 9427.80 |
| 551 | 2012.05.08 05:32 | close | 276 | 0.10 | 1.30379 | 0.0000 | 0.0000 | 5.10 | 9432.90 |
| 552 | 2012.05.08 05:32 | close | 275 | 0.10 | 1.30379 | 0.0000 | 0.0000 | -5.40 | 9427.50 |
| 553 | 2012.05.09 00:02 | sell | 277 | 0.10 | 1.29974 | 0.0000 | 0.0000 | ||
| 554 | 2012.05.09 00:35 | buy | 278 | 0.10 | 1.29937 | 0.0000 | 0.0000 | ||
| 555 | 2012.05.09 00:36 | close | 277 | 0.10 | 1.29918 | 0.0000 | 0.0000 | 5.60 | 9433.10 |
| 556 | 2012.05.09 01:10 | buy | 279 | 0.10 | 1.29836 | 0.0000 | 0.0000 | ||
| 557 | 2012.05.09 01:47 | buy | 280 | 0.10 | 1.29728 | 0.0000 | 0.0000 | ||
| 558 | 2012.05.09 05:19 | close | 278 | 0.10 | 1.2977 | 0.0000 | 0.0000 | -16.70 | 9416.40 |
| 559 | 2012.05.09 05:19 | close | 280 | 0.10 | 1.2977 | 0.0000 | 0.0000 | 4.20 | 9420.60 |
| 560 | 2012.05.09 05:19 | close | 279 | 0.10 | 1.2977 | 0.0000 | 0.0000 | -6.60 | 9414.00 |
| 561 | 2012.05.10 00:33 | sell | 281 | 0.10 | 1.29352 | 0.0000 | 0.0000 | ||
| 562 | 2012.05.10 01:30 | sell | 282 | 0.10 | 1.29458 | 0.0000 | 0.0000 | ||
| 563 | 2012.05.10 02:19 | sell | 283 | 0.10 | 1.29559 | 0.0000 | 0.0000 | ||
| 564 | 2012.05.10 07:20 | sell | 284 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
| 565 | 2012.05.10 08:09 | close | 281 | 0.10 | 1.29462 | 0.0000 | 0.0000 | -11.00 | 9403.00 |
| 566 | 2012.05.10 08:09 | close | 283 | 0.10 | 1.29462 | 0.0000 | 0.0000 | 9.70 | 9412.70 |
| 567 | 2012.05.10 08:09 | close | 282 | 0.10 | 1.29464 | 0.0000 | 0.0000 | -0.60 | 9412.10 |
| 568 | 2012.05.10 08:09 | close | 284 | 0.10 | 1.29458 | 0.0000 | 0.0000 | 20.20 | 9432.30 |
| 569 | 2012.05.11 00:04 | buy | 285 | 0.10 | 1.29318 | 0.0000 | 0.0000 | ||
| 570 | 2012.05.11 00:26 | sell | 286 | 0.10 | 1.29358 | 0.0000 | 0.0000 | ||
| 571 | 2012.05.11 00:47 | close | 285 | 0.10 | 1.29414 | 0.0000 | 0.0000 | 9.60 | 9441.90 |
| 572 | 2012.05.11 01:24 | close | 286 | 0.10 | 1.29276 | 0.0000 | 0.0000 | 8.20 | 9450.10 |
| 573 | 2012.05.15 00:01 | sell | 287 | 0.10 | 1.28341 | 0.0000 | 0.0000 | ||
| 574 | 2012.05.15 00:55 | buy | 288 | 0.10 | 1.28298 | 0.0000 | 0.0000 | ||
| 575 | 2012.05.15 01:05 | close | 287 | 0.10 | 1.28232 | 0.0000 | 0.0000 | 10.90 | 9461.00 |
| 576 | 2012.05.15 01:13 | buy | 289 | 0.10 | 1.28197 | 0.0000 | 0.0000 | ||
| 577 | 2012.05.15 05:52 | close | 288 | 0.10 | 1.28364 | 0.0000 | 0.0000 | 6.60 | 9467.60 |
| 578 | 2012.05.15 05:52 | close | 289 | 0.10 | 1.28366 | 0.0000 | 0.0000 | 16.90 | 9484.50 |
| 579 | 2012.05.16 00:01 | buy | 290 | 0.10 | 1.27341 | 0.0000 | 0.0000 | ||
| 580 | 2012.05.16 00:39 | sell | 291 | 0.10 | 1.27349 | 0.0000 | 0.0000 | ||
| 581 | 2012.05.16 00:55 | close | 291 | 0.10 | 1.27288 | 0.0000 | 0.0000 | 6.10 | 9490.60 |
| 582 | 2012.05.16 02:02 | buy | 292 | 0.10 | 1.27241 | 0.0000 | 0.0000 | ||
| 583 | 2012.05.16 04:16 | buy | 293 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
| 584 | 2012.05.16 04:16 | buy | 294 | 0.10 | 1.27039 | 0.0000 | 0.0000 | ||
| 585 | 2012.05.16 06:26 | buy | 295 | 0.10 | 1.26936 | 0.0000 | 0.0000 | ||
| 586 | 2012.05.16 07:14 | buy | 296 | 0.10 | 1.26835 | 0.0000 | 0.0000 | ||
| 587 | 2012.05.16 08:13 | close | 290 | 0.10 | 1.27251 | 0.0000 | 0.0000 | -9.00 | 9481.60 |
| 588 | 2012.05.16 08:13 | close | 293 | 0.10 | 1.27251 | 0.0000 | 0.0000 | 11.10 | 9492.70 |
| 589 | 2012.05.16 08:13 | close | 295 | 0.10 | 1.27251 | 0.0000 | 0.0000 | 31.50 | 9524.20 |
| 590 | 2012.05.16 08:13 | close | 292 | 0.10 | 1.27249 | 0.0000 | 0.0000 | 0.80 | 9525.00 |
| 591 | 2012.05.16 08:13 | close | 296 | 0.10 | 1.27249 | 0.0000 | 0.0000 | 41.40 | 9566.40 |
| 592 | 2012.05.16 08:13 | close | 294 | 0.10 | 1.27248 | 0.0000 | 0.0000 | 20.90 | 9587.30 |
| 593 | 2012.05.17 00:06 | sell | 297 | 0.10 | 1.27333 | 0.0000 | 0.0000 | ||
| 594 | 2012.05.17 00:17 | sell | 298 | 0.10 | 1.27434 | 0.0000 | 0.0000 | ||
| 595 | 2012.05.17 05:16 | close | 297 | 0.10 | 1.27379 | 0.0000 | 0.0000 | -4.60 | 9582.70 |
| 596 | 2012.05.17 05:16 | close | 298 | 0.10 | 1.27381 | 0.0000 | 0.0000 | 5.30 | 9588.00 |
| 597 | 2012.05.18 00:02 | sell | 299 | 0.10 | 1.26988 | 0.0000 | 0.0000 | ||
| 598 | 2012.05.18 00:29 | buy | 300 | 0.10 | 1.26952 | 0.0000 | 0.0000 | ||
| 599 | 2012.05.18 01:10 | close | 299 | 0.10 | 1.26859 | 0.0000 | 0.0000 | 12.90 | 9600.90 |
| 600 | 2012.05.18 01:12 | buy | 301 | 0.10 | 1.26851 | 0.0000 | 0.0000 | ||
| 601 | 2012.05.18 01:34 | buy | 302 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
| 602 | 2012.05.18 04:51 | buy | 303 | 0.10 | 1.26648 | 0.0000 | 0.0000 | ||
| 603 | 2012.05.18 06:35 | buy | 304 | 0.10 | 1.26536 | 0.0000 | 0.0000 | ||
| 604 | 2012.05.18 06:37 | buy | 305 | 0.10 | 1.26433 | 0.0000 | 0.0000 | ||
| 605 | 2012.05.18 07:34 | close | 300 | 0.10 | 1.26807 | 0.0000 | 0.0000 | -14.50 | 9586.40 |
| 606 | 2012.05.18 07:34 | close | 302 | 0.10 | 1.26807 | 0.0000 | 0.0000 | 5.70 | 9592.10 |
| 607 | 2012.05.18 07:34 | close | 304 | 0.10 | 1.26807 | 0.0000 | 0.0000 | 27.10 | 9619.20 |
| 608 | 2012.05.18 07:34 | close | 301 | 0.10 | 1.26809 | 0.0000 | 0.0000 | -4.20 | 9615.00 |
| 609 | 2012.05.18 07:34 | close | 305 | 0.10 | 1.26809 | 0.0000 | 0.0000 | 37.60 | 9652.60 |
| 610 | 2012.05.18 07:34 | close | 303 | 0.10 | 1.26809 | 0.0000 | 0.0000 | 16.10 | 9668.70 |
| 611 | 2012.05.22 00:00 | sell | 306 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
| 612 | 2012.05.22 00:07 | close | 306 | 0.10 | 1.28075 | 0.0000 | 0.0000 | 4.50 | 9673.20 |
| 613 | 2012.05.22 00:07 | buy | 307 | 0.10 | 1.28068 | 0.0000 | 0.0000 | ||
| 614 | 2012.05.22 01:07 | buy | 308 | 0.10 | 1.27965 | 0.0000 | 0.0000 | ||
| 615 | 2012.05.22 04:22 | buy | 309 | 0.10 | 1.27865 | 0.0000 | 0.0000 | ||
| 616 | 2012.05.22 05:49 | close | 307 | 0.10 | 1.27977 | 0.0000 | 0.0000 | -9.10 | 9664.10 |
| 617 | 2012.05.22 05:49 | close | 309 | 0.10 | 1.27977 | 0.0000 | 0.0000 | 11.20 | 9675.30 |
| 618 | 2012.05.22 05:49 | close | 308 | 0.10 | 1.27977 | 0.0000 | 0.0000 | 1.20 | 9676.50 |
| 619 | 2012.05.23 00:18 | buy | 310 | 0.10 | 1.26534 | 0.0000 | 0.0000 | ||
| 620 | 2012.05.23 02:38 | close | 310 | 0.10 | 1.26789 | 0.0000 | 0.0000 | 25.50 | 9702.00 |
| 621 | 2012.05.24 00:00 | buy | 311 | 0.10 | 1.2563 | 0.0000 | 0.0000 | ||
| 622 | 2012.05.24 00:30 | sell | 312 | 0.10 | 1.25804 | 0.0000 | 0.0000 | ||
| 623 | 2012.05.24 03:48 | close | 311 | 0.10 | 1.2584 | 0.0000 | 0.0000 | 21.00 | 9723.00 |
| 624 | 2012.05.24 05:47 | close | 312 | 0.10 | 1.25728 | 0.0000 | 0.0000 | 7.60 | 9730.60 |
| 625 | 2012.05.25 00:01 | sell | 313 | 0.10 | 1.25369 | 0.0000 | 0.0000 | ||
| 626 | 2012.05.25 00:28 | sell | 314 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
| 627 | 2012.05.25 02:33 | close | 313 | 0.10 | 1.25357 | 0.0000 | 0.0000 | 1.20 | 9731.80 |
| 628 | 2012.05.25 02:33 | close | 314 | 0.10 | 1.25355 | 0.0000 | 0.0000 | 11.50 | 9743.30 |
| 629 | 2012.05.29 00:03 | buy | 315 | 0.10 | 1.25177 | 0.0000 | 0.0000 | ||
| 630 | 2012.05.29 00:30 | sell | 316 | 0.10 | 1.25215 | 0.0000 | 0.0000 | ||
| 631 | 2012.05.29 01:55 | sell | 317 | 0.10 | 1.25317 | 0.0000 | 0.0000 | ||
| 632 | 2012.05.29 03:49 | close | 315 | 0.10 | 1.25342 | 0.0000 | 0.0000 | 16.50 | 9759.80 |
| 633 | 2012.05.29 05:26 | sell | 318 | 0.10 | 1.25419 | 0.0000 | 0.0000 | ||
| 634 | 2012.05.29 06:02 | close | 316 | 0.10 | 1.25293 | 0.0000 | 0.0000 | -7.80 | 9752.00 |
| 635 | 2012.05.29 06:02 | close | 318 | 0.10 | 1.25293 | 0.0000 | 0.0000 | 12.60 | 9764.60 |
| 636 | 2012.05.29 06:02 | close | 317 | 0.10 | 1.25295 | 0.0000 | 0.0000 | 2.20 | 9766.80 |
| 637 | 2012.05.30 00:00 | buy | 319 | 0.10 | 1.24791 | 0.0000 | 0.0000 | ||
| 638 | 2012.05.30 00:05 | sell | 320 | 0.10 | 1.24823 | 0.0000 | 0.0000 | ||
| 639 | 2012.05.30 00:20 | close | 320 | 0.10 | 1.24771 | 0.0000 | 0.0000 | 5.20 | 9772.00 |
| 640 | 2012.05.30 00:48 | buy | 321 | 0.10 | 1.24689 | 0.0000 | 0.0000 | ||
| 641 | 2012.05.30 02:41 | buy | 322 | 0.10 | 1.24586 | 0.0000 | 0.0000 | ||
| 642 | 2012.05.30 05:01 | close | 319 | 0.10 | 1.24692 | 0.0000 | 0.0000 | -9.90 | 9762.10 |
| 643 | 2012.05.30 05:01 | close | 322 | 0.10 | 1.24692 | 0.0000 | 0.0000 | 10.60 | 9772.70 |
| 644 | 2012.05.30 05:01 | close | 321 | 0.10 | 1.24693 | 0.0000 | 0.0000 | 0.40 | 9773.10 |
| 645 | 2012.05.31 00:04 | buy | 323 | 0.10 | 1.23679 | 0.0000 | 0.0000 | ||
| 646 | 2012.05.31 01:52 | close | 323 | 0.10 | 1.23776 | 0.0000 | 0.0000 | 9.70 | 9782.80 |
| 647 | 2012.06.01 00:07 | buy | 324 | 0.10 | 1.23527 | 0.0000 | 0.0000 | ||
| 648 | 2012.06.01 00:55 | buy | 325 | 0.10 | 1.23426 | 0.0000 | 0.0000 | ||
| 649 | 2012.06.01 01:01 | buy | 326 | 0.10 | 1.23326 | 0.0000 | 0.0000 | ||
| 650 | 2012.06.01 05:13 | close | 324 | 0.10 | 1.23551 | 0.0000 | 0.0000 | 2.40 | 9785.20 |
| 651 | 2012.06.01 05:13 | close | 326 | 0.10 | 1.23551 | 0.0000 | 0.0000 | 22.50 | 9807.70 |
| 652 | 2012.06.01 05:13 | close | 325 | 0.10 | 1.23554 | 0.0000 | 0.0000 | 12.80 | 9820.50 |
| 653 | 2012.06.05 00:05 | sell | 327 | 0.10 | 1.25276 | 0.0000 | 0.0000 | ||
| 654 | 2012.06.05 00:06 | sell | 328 | 0.10 | 1.25379 | 0.0000 | 0.0000 | ||
| 655 | 2012.06.05 02:45 | close | 327 | 0.10 | 1.25282 | 0.0000 | 0.0000 | -0.60 | 9819.90 |
| 656 | 2012.06.05 02:45 | close | 328 | 0.10 | 1.25282 | 0.0000 | 0.0000 | 9.70 | 9829.60 |
| 657 | 2012.06.06 00:00 | sell | 329 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
| 658 | 2012.06.06 01:31 | sell | 330 | 0.10 | 1.2471 | 0.0000 | 0.0000 | ||
| 659 | 2012.06.06 01:50 | sell | 331 | 0.10 | 1.24812 | 0.0000 | 0.0000 | ||
| 660 | 2012.06.06 01:55 | sell | 332 | 0.10 | 1.24912 | 0.0000 | 0.0000 | ||
| 661 | 2012.06.06 02:01 | sell | 333 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
| 662 | 2012.06.06 04:18 | sell | 334 | 0.10 | 1.25122 | 0.0000 | 0.0000 | ||
| 663 | 2012.06.06 05:51 | close | 329 | 0.10 | 1.24878 | 0.0000 | 0.0000 | -26.80 | 9802.80 |
| 664 | 2012.06.06 05:51 | close | 331 | 0.10 | 1.24878 | 0.0000 | 0.0000 | -6.60 | 9796.20 |
| 665 | 2012.06.06 05:51 | close | 333 | 0.10 | 1.24878 | 0.0000 | 0.0000 | 14.20 | 9810.40 |
| 666 | 2012.06.06 05:51 | close | 330 | 0.10 | 1.24886 | 0.0000 | 0.0000 | -17.60 | 9792.80 |
| 667 | 2012.06.06 05:51 | close | 334 | 0.10 | 1.24886 | 0.0000 | 0.0000 | 23.60 | 9816.40 |
| 668 | 2012.06.06 05:51 | close | 332 | 0.10 | 1.24886 | 0.0000 | 0.0000 | 2.60 | 9819.00 |
| 669 | 2012.06.07 00:00 | sell | 335 | 0.10 | 1.25755 | 0.0000 | 0.0000 | ||
| 670 | 2012.06.07 00:36 | buy | 336 | 0.10 | 1.25703 | 0.0000 | 0.0000 | ||
| 671 | 2012.06.07 00:38 | close | 335 | 0.10 | 1.25691 | 0.0000 | 0.0000 | 6.40 | 9825.40 |
| 672 | 2012.06.07 01:35 | close | 336 | 0.10 | 1.25808 | 0.0000 | 0.0000 | 10.50 | 9835.90 |
| 673 | 2012.06.08 00:02 | buy | 337 | 0.10 | 1.25678 | 0.0000 | 0.0000 | ||
| 674 | 2012.06.08 00:15 | buy | 338 | 0.10 | 1.25573 | 0.0000 | 0.0000 | ||
| 675 | 2012.06.08 00:28 | buy | 339 | 0.10 | 1.25468 | 0.0000 | 0.0000 | ||
| 676 | 2012.06.08 00:30 | buy | 340 | 0.10 | 1.25365 | 0.0000 | 0.0000 | ||
| 677 | 2012.06.08 01:32 | buy | 341 | 0.10 | 1.25265 | 0.0000 | 0.0000 | ||
| 678 | 2012.06.08 02:27 | buy | 342 | 0.10 | 1.25162 | 0.0000 | 0.0000 | ||
| 679 | 2012.06.08 06:03 | buy | 343 | 0.10 | 1.25061 | 0.0000 | 0.0000 | ||
| 680 | 2012.06.08 06:08 | buy | 344 | 0.10 | 1.24958 | 0.0000 | 0.0000 | ||
| 681 | 2012.06.08 06:26 | buy | 345 | 0.10 | 1.24854 | 0.0000 | 0.0000 | ||
| 682 | 2012.06.08 08:00 | buy | 346 | 0.10 | 1.24753 | 0.0000 | 0.0000 | ||
| 683 | 2012.06.08 08:03 | buy | 347 | 0.10 | 1.24648 | 0.0000 | 0.0000 | ||
| 684 | 2012.06.08 08:40 | buy | 348 | 0.10 | 1.24547 | 0.0000 | 0.0000 | ||
| 685 | 2012.06.08 12:57 | buy | 349 | 0.10 | 1.24447 | 0.0000 | 0.0000 | ||
| 686 | 2012.06.08 15:04 | close | 337 | 0.10 | 1.24764 | 0.0000 | 0.0000 | -91.40 | 9744.50 |
| 687 | 2012.06.08 15:04 | close | 339 | 0.10 | 1.24764 | 0.0000 | 0.0000 | -70.40 | 9674.10 |
| 688 | 2012.06.08 15:04 | close | 341 | 0.10 | 1.24764 | 0.0000 | 0.0000 | -50.10 | 9624.00 |
| 689 | 2012.06.08 15:04 | close | 343 | 0.10 | 1.24764 | 0.0000 | 0.0000 | -29.70 | 9594.30 |
| 690 | 2012.06.08 15:04 | close | 345 | 0.10 | 1.24764 | 0.0000 | 0.0000 | -9.00 | 9585.30 |
| 691 | 2012.06.08 15:04 | close | 347 | 0.10 | 1.24764 | 0.0000 | 0.0000 | 11.60 | 9596.90 |
| 692 | 2012.06.08 15:04 | close | 349 | 0.10 | 1.24764 | 0.0000 | 0.0000 | 31.70 | 9628.60 |
| 693 | 2012.06.08 15:04 | close | 338 | 0.10 | 1.24766 | 0.0000 | 0.0000 | -80.70 | 9547.90 |
| 694 | 2012.06.08 15:04 | close | 342 | 0.10 | 1.24766 | 0.0000 | 0.0000 | -39.60 | 9508.30 |
| 695 | 2012.06.08 15:04 | close | 346 | 0.10 | 1.24766 | 0.0000 | 0.0000 | 1.30 | 9509.60 |
| 696 | 2012.06.08 15:04 | close | 340 | 0.10 | 1.24764 | 0.0000 | 0.0000 | -60.10 | 9449.50 |
| 697 | 2012.06.08 15:04 | close | 348 | 0.10 | 1.24764 | 0.0000 | 0.0000 | 21.70 | 9471.20 |
| 698 | 2012.06.08 15:04 | close | 344 | 0.10 | 1.24763 | 0.0000 | 0.0000 | -19.50 | 9451.70 |
| 699 | 2012.06.08 15:04 | buy | 350 | 0.10 | 1.24781 | 0.0000 | 0.0000 | ||
| 700 | 2012.06.08 15:04 | close | 350 | 0.10 | 1.24763 | 0.0000 | 0.0000 | -1.80 | 9449.90 |
| 701 | 2012.06.12 00:00 | sell | 351 | 0.10 | 1.24769 | 0.0000 | 0.0000 | ||
| 702 | 2012.06.12 01:38 | sell | 352 | 0.10 | 1.24869 | 0.0000 | 0.0000 | ||
| 703 | 2012.06.12 03:33 | sell | 353 | 0.10 | 1.24972 | 0.0000 | 0.0000 | ||
| 704 | 2012.06.12 06:00 | close | 351 | 0.10 | 1.24905 | 0.0000 | 0.0000 | -13.60 | 9436.30 |
| 705 | 2012.06.12 06:00 | close | 353 | 0.10 | 1.24905 | 0.0000 | 0.0000 | 6.70 | 9443.00 |
| 706 | 2012.06.12 06:00 | close | 352 | 0.10 | 1.24904 | 0.0000 | 0.0000 | -3.50 | 9439.50 |
| 707 | 2012.06.13 00:01 | buy | 354 | 0.10 | 1.25008 | 0.0000 | 0.0000 | ||
| 708 | 2012.06.13 00:58 | buy | 355 | 0.10 | 1.24907 | 0.0000 | 0.0000 | ||
| 709 | 2012.06.13 01:52 | buy | 356 | 0.10 | 1.24807 | 0.0000 | 0.0000 | ||
| 710 | 2012.06.13 05:12 | close | 354 | 0.10 | 1.24958 | 0.0000 | 0.0000 | -5.00 | 9434.50 |
| 711 | 2012.06.13 05:12 | close | 356 | 0.10 | 1.24958 | 0.0000 | 0.0000 | 15.10 | 9449.60 |
| 712 | 2012.06.13 05:12 | close | 355 | 0.10 | 1.24958 | 0.0000 | 0.0000 | 5.10 | 9454.70 |
| 713 | 2012.06.14 00:00 | sell | 357 | 0.10 | 1.25745 | 0.0000 | 0.0000 | ||
| 714 | 2012.06.14 00:01 | buy | 358 | 0.10 | 1.25722 | 0.0000 | 0.0000 | ||
| 715 | 2012.06.14 00:24 | close | 357 | 0.10 | 1.25656 | 0.0000 | 0.0000 | 8.90 | 9463.60 |
| 716 | 2012.06.14 00:27 | buy | 359 | 0.10 | 1.25618 | 0.0000 | 0.0000 | ||
| 717 | 2012.06.14 03:59 | close | 358 | 0.10 | 1.25731 | 0.0000 | 0.0000 | 0.90 | 9464.50 |
| 718 | 2012.06.14 03:59 | close | 359 | 0.10 | 1.25734 | 0.0000 | 0.0000 | 11.60 | 9476.10 |
| 719 | 2012.06.15 00:02 | buy | 360 | 0.10 | 1.26237 | 0.0000 | 0.0000 | ||
| 720 | 2012.06.15 02:10 | close | 360 | 0.10 | 1.2631 | 0.0000 | 0.0000 | 7.30 | 9483.40 |
| 721 | 2012.06.19 00:26 | sell | 361 | 0.10 | 1.25985 | 0.0000 | 0.0000 | ||
| 722 | 2012.06.19 01:58 | sell | 362 | 0.10 | 1.26085 | 0.0000 | 0.0000 | ||
| 723 | 2012.06.19 05:41 | close | 361 | 0.10 | 1.26044 | 0.0000 | 0.0000 | -5.90 | 9477.50 |
| 724 | 2012.06.19 05:41 | close | 362 | 0.10 | 1.26044 | 0.0000 | 0.0000 | 4.10 | 9481.60 |
| 725 | 2012.06.20 00:00 | buy | 363 | 0.10 | 1.26806 | 0.0000 | 0.0000 | ||
| 726 | 2012.06.20 00:20 | buy | 364 | 0.10 | 1.26703 | 0.0000 | 0.0000 | ||
| 727 | 2012.06.20 05:36 | close | 363 | 0.10 | 1.26786 | 0.0000 | 0.0000 | -2.00 | 9479.60 |
| 728 | 2012.06.20 05:36 | close | 364 | 0.10 | 1.26787 | 0.0000 | 0.0000 | 8.40 | 9488.00 |
| 729 | 2012.06.21 00:00 | buy | 365 | 0.10 | 1.26823 | 0.0000 | 0.0000 | ||
| 730 | 2012.06.21 00:29 | buy | 366 | 0.10 | 1.26722 | 0.0000 | 0.0000 | ||
| 731 | 2012.06.21 01:59 | buy | 367 | 0.10 | 1.26621 | 0.0000 | 0.0000 | ||
| 732 | 2012.06.21 05:30 | close | 365 | 0.10 | 1.26757 | 0.0000 | 0.0000 | -6.60 | 9481.40 |
| 733 | 2012.06.21 05:30 | close | 367 | 0.10 | 1.26757 | 0.0000 | 0.0000 | 13.60 | 9495.00 |
| 734 | 2012.06.21 05:30 | close | 366 | 0.10 | 1.26759 | 0.0000 | 0.0000 | 3.70 | 9498.70 |
| 735 | 2012.06.22 00:05 | buy | 368 | 0.10 | 1.25472 | 0.0000 | 0.0000 | ||
| 736 | 2012.06.22 00:16 | sell | 369 | 0.10 | 1.2552 | 0.0000 | 0.0000 | ||
| 737 | 2012.06.22 00:22 | close | 368 | 0.10 | 1.25538 | 0.0000 | 0.0000 | 6.60 | 9505.30 |
| 738 | 2012.06.22 01:19 | sell | 370 | 0.10 | 1.25621 | 0.0000 | 0.0000 | ||
| 739 | 2012.06.22 03:59 | close | 369 | 0.10 | 1.2554 | 0.0000 | 0.0000 | -2.00 | 9503.30 |
| 740 | 2012.06.22 03:59 | close | 370 | 0.10 | 1.2554 | 0.0000 | 0.0000 | 8.10 | 9511.40 |
| 741 | 2012.06.26 00:00 | buy | 371 | 0.10 | 1.2504 | 0.0000 | 0.0000 | ||
| 742 | 2012.06.26 00:04 | sell | 372 | 0.10 | 1.25075 | 0.0000 | 0.0000 | ||
| 743 | 2012.06.26 00:04 | close | 371 | 0.10 | 1.25075 | 0.0000 | 0.0000 | 3.50 | 9514.90 |
| 744 | 2012.06.26 00:10 | sell | 373 | 0.10 | 1.25178 | 0.0000 | 0.0000 | ||
| 745 | 2012.06.26 03:26 | close | 372 | 0.10 | 1.25137 | 0.0000 | 0.0000 | -6.20 | 9508.70 |
| 746 | 2012.06.26 03:26 | close | 373 | 0.10 | 1.25136 | 0.0000 | 0.0000 | 4.20 | 9512.90 |
| 747 | 2012.06.27 00:04 | buy | 374 | 0.10 | 1.24857 | 0.0000 | 0.0000 | ||
| 748 | 2012.06.27 00:19 | sell | 375 | 0.10 | 1.2487 | 0.0000 | 0.0000 | ||
| 749 | 2012.06.27 00:50 | close | 375 | 0.10 | 1.24823 | 0.0000 | 0.0000 | 4.70 | 9517.60 |
| 750 | 2012.06.27 01:52 | close | 374 | 0.10 | 1.2497 | 0.0000 | 0.0000 | 11.30 | 9528.90 |
| 751 | 2012.06.28 00:00 | buy | 376 | 0.10 | 1.24714 | 0.0000 | 0.0000 | ||
| 752 | 2012.06.28 00:07 | sell | 377 | 0.10 | 1.24737 | 0.0000 | 0.0000 | ||
| 753 | 2012.06.28 00:14 | close | 376 | 0.10 | 1.24747 | 0.0000 | 0.0000 | 3.30 | 9532.20 |
| 754 | 2012.06.28 00:27 | sell | 378 | 0.10 | 1.2484 | 0.0000 | 0.0000 | ||
| 755 | 2012.06.28 03:16 | sell | 379 | 0.10 | 1.24943 | 0.0000 | 0.0000 | ||
| 756 | 2012.06.28 03:21 | sell | 380 | 0.10 | 1.25044 | 0.0000 | 0.0000 | ||
| 757 | 2012.06.28 03:28 | sell | 381 | 0.10 | 1.25144 | 0.0000 | 0.0000 | ||
| 758 | 2012.06.28 06:01 | close | 377 | 0.10 | 1.25086 | 0.0000 | 0.0000 | -34.90 | 9497.30 |
| 759 | 2012.06.28 06:01 | close | 379 | 0.10 | 1.25086 | 0.0000 | 0.0000 | -14.30 | 9483.00 |
| 760 | 2012.06.28 06:01 | close | 381 | 0.10 | 1.25086 | 0.0000 | 0.0000 | 5.80 | 9488.80 |
| 761 | 2012.06.28 06:01 | close | 378 | 0.10 | 1.2509 | 0.0000 | 0.0000 | -25.00 | 9463.80 |
| 762 | 2012.06.28 06:01 | close | 380 | 0.10 | 1.25088 | 0.0000 | 0.0000 | -4.40 | 9459.40 |
| 763 | 2012.06.29 00:11 | buy | 382 | 0.10 | 1.24355 | 0.0000 | 0.0000 | ||
| 764 | 2012.06.29 00:26 | sell | 383 | 0.10 | 1.24437 | 0.0000 | 0.0000 | ||
| 765 | 2012.06.29 00:54 | close | 382 | 0.10 | 1.24497 | 0.0000 | 0.0000 | 14.20 | 9473.60 |
| 766 | 2012.06.29 02:05 | sell | 384 | 0.10 | 1.24538 | 0.0000 | 0.0000 | ||
| 767 | 2012.06.29 02:49 | sell | 385 | 0.10 | 1.24641 | 0.0000 | 0.0000 | ||
| 768 | 2012.06.29 02:50 | sell | 386 | 0.10 | 1.24748 | 0.0000 | 0.0000 | ||
| 769 | 2012.06.29 02:52 | sell | 387 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
| 770 | 2012.06.29 02:55 | sell | 388 | 0.10 | 1.24951 | 0.0000 | 0.0000 | ||
| 771 | 2012.06.29 02:55 | sell | 389 | 0.10 | 1.25051 | 0.0000 | 0.0000 | ||
| 772 | 2012.06.29 02:59 | sell | 390 | 0.10 | 1.25153 | 0.0000 | 0.0000 | ||
| 773 | 2012.06.29 03:00 | sell | 391 | 0.10 | 1.25254 | 0.0000 | 0.0000 | ||
| 774 | 2012.06.29 03:00 | sell | 392 | 0.10 | 1.25363 | 0.0000 | 0.0000 | ||
| 775 | 2012.06.29 03:00 | sell | 393 | 0.10 | 1.25464 | 0.0000 | 0.0000 | ||
| 776 | 2012.06.29 03:01 | sell | 394 | 0.10 | 1.25593 | 0.0000 | 0.0000 | ||
| 777 | 2012.06.29 03:01 | sell | 395 | 0.10 | 1.25702 | 0.0000 | 0.0000 | ||
| 778 | 2012.06.29 03:01 | sell | 396 | 0.10 | 1.25805 | 0.0000 | 0.0000 | ||
| 779 | 2012.06.29 03:01 | sell | 397 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
| 780 | 2012.06.29 03:01 | sell | 398 | 0.10 | 1.26013 | 0.0000 | 0.0000 | ||
| 781 | 2012.06.29 03:02 | sell | 399 | 0.10 | 1.26132 | 0.0000 | 0.0000 | ||
| 782 | 2012.06.29 03:02 | sell | 400 | 0.10 | 1.26245 | 0.0000 | 0.0000 | ||
| 783 | 2012.06.29 07:48 | close | 383 | 0.10 | 1.25699 | 0.0000 | 0.0000 | -126.20 | 9347.40 |
| 784 | 2012.06.29 07:48 | close | 385 | 0.10 | 1.25699 | 0.0000 | 0.0000 | -105.80 | 9241.60 |
| 785 | 2012.06.29 07:48 | close | 387 | 0.10 | 1.25699 | 0.0000 | 0.0000 | -84.90 | 9156.70 |
| 786 | 2012.06.29 07:48 | close | 389 | 0.10 | 1.25699 | 0.0000 | 0.0000 | -64.80 | 9091.90 |
| 787 | 2012.06.29 07:48 | close | 391 | 0.10 | 1.25699 | 0.0000 | 0.0000 | -44.50 | 9047.40 |
| 788 | 2012.06.29 07:48 | close | 393 | 0.10 | 1.25699 | 0.0000 | 0.0000 | -23.50 | 9023.90 |
| 789 | 2012.06.29 07:48 | close | 395 | 0.10 | 1.25699 | 0.0000 | 0.0000 | 0.30 | 9024.20 |
| 790 | 2012.06.29 07:48 | close | 397 | 0.10 | 1.25699 | 0.0000 | 0.0000 | 21.10 | 9045.30 |
| 791 | 2012.06.29 07:48 | close | 399 | 0.10 | 1.25699 | 0.0000 | 0.0000 | 43.30 | 9088.60 |
| 792 | 2012.06.29 07:48 | close | 384 | 0.10 | 1.25699 | 0.0000 | 0.0000 | -116.10 | 8972.50 |
| 793 | 2012.06.29 07:48 | close | 388 | 0.10 | 1.25699 | 0.0000 | 0.0000 | -74.80 | 8897.70 |
| 794 | 2012.06.29 07:48 | close | 392 | 0.10 | 1.25699 | 0.0000 | 0.0000 | -33.60 | 8864.10 |
| 795 | 2012.06.29 07:48 | close | 396 | 0.10 | 1.25699 | 0.0000 | 0.0000 | 10.60 | 8874.70 |
| 796 | 2012.06.29 07:48 | close | 400 | 0.10 | 1.25699 | 0.0000 | 0.0000 | 54.60 | 8929.30 |
| 797 | 2012.06.29 07:48 | close | 386 | 0.10 | 1.25693 | 0.0000 | 0.0000 | -94.50 | 8834.80 |
| 798 | 2012.06.29 07:48 | close | 394 | 0.10 | 1.25693 | 0.0000 | 0.0000 | -10.00 | 8824.80 |
| 799 | 2012.06.29 07:48 | close | 390 | 0.10 | 1.25697 | 0.0000 | 0.0000 | -54.40 | 8770.40 |
| 800 | 2012.06.29 07:48 | close | 398 | 0.10 | 1.25689 | 0.0000 | 0.0000 | 32.40 | 8802.80 |
| 801 | 2012.07.03 00:13 | buy | 401 | 0.10 | 1.25776 | 0.0000 | 0.0000 | ||
| 802 | 2012.07.03 00:22 | sell | 402 | 0.10 | 1.25819 | 0.0000 | 0.0000 | ||
| 803 | 2012.07.03 01:21 | close | 401 | 0.10 | 1.25875 | 0.0000 | 0.0000 | 9.90 | 8812.70 |
| 804 | 2012.07.03 02:58 | sell | 403 | 0.10 | 1.2592 | 0.0000 | 0.0000 | ||
| 805 | 2012.07.03 04:02 | sell | 404 | 0.10 | 1.26021 | 0.0000 | 0.0000 | ||
| 806 | 2012.07.03 06:10 | sell | 405 | 0.10 | 1.26123 | 0.0000 | 0.0000 | ||
| 807 | 2012.07.03 07:15 | close | 402 | 0.10 | 1.25939 | 0.0000 | 0.0000 | -12.00 | 8800.70 |
| 808 | 2012.07.03 07:15 | close | 404 | 0.10 | 1.25939 | 0.0000 | 0.0000 | 8.20 | 8808.90 |
| 809 | 2012.07.03 07:15 | close | 403 | 0.10 | 1.25938 | 0.0000 | 0.0000 | -1.80 | 8807.10 |
| 810 | 2012.07.03 07:15 | close | 405 | 0.10 | 1.25941 | 0.0000 | 0.0000 | 18.20 | 8825.30 |
| 811 | 2012.07.04 00:03 | sell | 406 | 0.10 | 1.26051 | 0.0000 | 0.0000 | ||
| 812 | 2012.07.04 00:11 | buy | 407 | 0.10 | 1.26036 | 0.0000 | 0.0000 | ||
| 813 | 2012.07.04 00:11 | close | 406 | 0.10 | 1.26023 | 0.0000 | 0.0000 | 2.80 | 8828.10 |
| 814 | 2012.07.04 00:33 | buy | 408 | 0.10 | 1.25925 | 0.0000 | 0.0000 | ||
| 815 | 2012.07.04 05:24 | close | 407 | 0.10 | 1.2594 | 0.0000 | 0.0000 | -9.60 | 8818.50 |
| 816 | 2012.07.04 05:24 | close | 408 | 0.10 | 1.25944 | 0.0000 | 0.0000 | 1.90 | 8820.40 |
| 817 | 2012.07.05 00:00 | buy | 409 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
| 818 | 2012.07.05 00:03 | sell | 410 | 0.10 | 1.25219 | 0.0000 | 0.0000 | ||
| 819 | 2012.07.05 00:19 | close | 409 | 0.10 | 1.25282 | 0.0000 | 0.0000 | 11.20 | 8831.60 |
| 820 | 2012.07.05 00:31 | sell | 411 | 0.10 | 1.25323 | 0.0000 | 0.0000 | ||
| 821 | 2012.07.05 00:52 | buy | 412 | 0.10 | 1.25273 | 0.0000 | 0.0000 | ||
| 822 | 2012.07.05 01:25 | close | 412 | 0.10 | 1.25352 | 0.0000 | 0.0000 | 7.90 | 8839.50 |
| 823 | 2012.07.05 05:18 | close | 410 | 0.10 | 1.25243 | 0.0000 | 0.0000 | -2.40 | 8837.10 |
| 824 | 2012.07.05 05:19 | close | 411 | 0.10 | 1.25244 | 0.0000 | 0.0000 | 7.90 | 8845.00 |
| 825 | 2012.07.06 00:00 | sell | 413 | 0.10 | 1.23942 | 0.0000 | 0.0000 | ||
| 826 | 2012.07.06 00:29 | buy | 414 | 0.10 | 1.23898 | 0.0000 | 0.0000 | ||
| 827 | 2012.07.06 01:34 | close | 413 | 0.10 | 1.23836 | 0.0000 | 0.0000 | 10.60 | 8855.60 |
| 828 | 2012.07.06 01:58 | buy | 415 | 0.10 | 1.23797 | 0.0000 | 0.0000 | ||
| 829 | 2012.07.06 05:31 | close | 414 | 0.10 | 1.23834 | 0.0000 | 0.0000 | -6.40 | 8849.20 |
| 830 | 2012.07.06 05:31 | close | 415 | 0.10 | 1.23834 | 0.0000 | 0.0000 | 3.70 | 8852.90 |
| 831 | 2012.07.10 00:05 | buy | 416 | 0.10 | 1.23175 | 0.0000 | 0.0000 | ||
| 832 | 2012.07.10 00:25 | buy | 417 | 0.10 | 1.23075 | 0.0000 | 0.0000 | ||
| 833 | 2012.07.10 00:54 | buy | 418 | 0.10 | 1.22973 | 0.0000 | 0.0000 | ||
| 834 | 2012.07.10 03:45 | buy | 419 | 0.10 | 1.22872 | 0.0000 | 0.0000 | ||
| 835 | 2012.07.10 06:48 | close | 416 | 0.10 | 1.2296 | 0.0000 | 0.0000 | -21.50 | 8831.40 |
| 836 | 2012.07.10 06:48 | close | 418 | 0.10 | 1.2296 | 0.0000 | 0.0000 | -1.30 | 8830.10 |
| 837 | 2012.07.10 06:48 | close | 417 | 0.10 | 1.2296 | 0.0000 | 0.0000 | -11.50 | 8818.60 |
| 838 | 2012.07.10 06:48 | close | 419 | 0.10 | 1.22959 | 0.0000 | 0.0000 | 8.70 | 8827.30 |
| 839 | 2012.07.11 00:00 | sell | 420 | 0.10 | 1.22546 | 0.0000 | 0.0000 | ||
| 840 | 2012.07.11 00:18 | buy | 421 | 0.10 | 1.22537 | 0.0000 | 0.0000 | ||
| 841 | 2012.07.11 01:48 | close | 421 | 0.10 | 1.22571 | 0.0000 | 0.0000 | 3.40 | 8830.70 |
| 842 | 2012.07.11 02:21 | sell | 422 | 0.10 | 1.22646 | 0.0000 | 0.0000 | ||
| 843 | 2012.07.11 04:02 | close | 420 | 0.10 | 1.22535 | 0.0000 | 0.0000 | 1.10 | 8831.80 |
| 844 | 2012.07.11 04:02 | close | 422 | 0.10 | 1.22535 | 0.0000 | 0.0000 | 11.10 | 8842.90 |
| 845 | 2012.07.12 00:00 | buy | 423 | 0.10 | 1.22441 | 0.0000 | 0.0000 | ||
| 846 | 2012.07.12 01:33 | buy | 424 | 0.10 | 1.22338 | 0.0000 | 0.0000 | ||
| 847 | 2012.07.12 04:54 | close | 423 | 0.10 | 1.2244 | 0.0000 | 0.0000 | -0.10 | 8842.80 |
| 848 | 2012.07.12 04:54 | close | 424 | 0.10 | 1.22442 | 0.0000 | 0.0000 | 10.40 | 8853.20 |
| 849 | 2012.07.13 00:14 | sell | 425 | 0.10 | 1.21992 | 0.0000 | 0.0000 | ||
| 850 | 2012.07.13 00:49 | buy | 426 | 0.10 | 1.21918 | 0.0000 | 0.0000 | ||
| 851 | 2012.07.13 01:51 | sell | 427 | 0.10 | 1.22093 | 0.0000 | 0.0000 | ||
| 852 | 2012.07.13 01:51 | close | 426 | 0.10 | 1.22098 | 0.0000 | 0.0000 | 18.00 | 8871.20 |
| 853 | 2012.07.13 05:48 | close | 425 | 0.10 | 1.22041 | 0.0000 | 0.0000 | -4.90 | 8866.30 |
| 854 | 2012.07.13 05:48 | close | 427 | 0.10 | 1.22041 | 0.0000 | 0.0000 | 5.20 | 8871.50 |
| 855 | 2012.07.17 00:01 | sell | 428 | 0.10 | 1.22686 | 0.0000 | 0.0000 | ||
| 856 | 2012.07.17 00:29 | sell | 429 | 0.10 | 1.22788 | 0.0000 | 0.0000 | ||
| 857 | 2012.07.17 01:21 | sell | 430 | 0.10 | 1.22891 | 0.0000 | 0.0000 | ||
| 858 | 2012.07.17 01:23 | sell | 431 | 0.10 | 1.22991 | 0.0000 | 0.0000 | ||
| 859 | 2012.07.17 01:30 | sell | 432 | 0.10 | 1.23092 | 0.0000 | 0.0000 | ||
| 860 | 2012.07.17 05:06 | close | 428 | 0.10 | 1.22923 | 0.0000 | 0.0000 | -23.70 | 8847.80 |
| 861 | 2012.07.17 05:06 | close | 430 | 0.10 | 1.22923 | 0.0000 | 0.0000 | -3.20 | 8844.60 |
| 862 | 2012.07.17 05:06 | close | 432 | 0.10 | 1.22923 | 0.0000 | 0.0000 | 16.90 | 8861.50 |
| 863 | 2012.07.17 05:06 | close | 429 | 0.10 | 1.22927 | 0.0000 | 0.0000 | -13.90 | 8847.60 |
| 864 | 2012.07.17 05:06 | close | 431 | 0.10 | 1.22931 | 0.0000 | 0.0000 | 6.00 | 8853.60 |
| 865 | 2012.07.18 00:20 | sell | 433 | 0.10 | 1.22958 | 0.0000 | 0.0000 | ||
| 866 | 2012.07.18 00:27 | sell | 434 | 0.10 | 1.23059 | 0.0000 | 0.0000 | ||
| 867 | 2012.07.18 02:11 | close | 433 | 0.10 | 1.22905 | 0.0000 | 0.0000 | 5.30 | 8858.90 |
| 868 | 2012.07.18 02:11 | close | 434 | 0.10 | 1.22909 | 0.0000 | 0.0000 | 15.00 | 8873.90 |
| 869 | 2012.07.19 00:01 | sell | 435 | 0.10 | 1.22777 | 0.0000 | 0.0000 | ||
| 870 | 2012.07.19 02:14 | sell | 436 | 0.10 | 1.22881 | 0.0000 | 0.0000 | ||
| 871 | 2012.07.19 04:59 | close | 435 | 0.10 | 1.22867 | 0.0000 | 0.0000 | -9.00 | 8864.90 |
| 872 | 2012.07.19 04:59 | close | 436 | 0.10 | 1.22867 | 0.0000 | 0.0000 | 1.40 | 8866.30 |
| 873 | 2012.07.20 00:04 | buy | 437 | 0.10 | 1.2274 | 0.0000 | 0.0000 | ||
| 874 | 2012.07.20 00:06 | buy | 438 | 0.10 | 1.22638 | 0.0000 | 0.0000 | ||
| 875 | 2012.07.20 00:47 | buy | 439 | 0.10 | 1.22535 | 0.0000 | 0.0000 | ||
| 876 | 2012.07.20 03:00 | close | 437 | 0.10 | 1.22802 | 0.0000 | 0.0000 | 6.20 | 8872.50 |
| 877 | 2012.07.20 03:00 | close | 439 | 0.10 | 1.22802 | 0.0000 | 0.0000 | 26.70 | 8899.20 |
| 878 | 2012.07.20 03:00 | close | 438 | 0.10 | 1.22804 | 0.0000 | 0.0000 | 16.60 | 8915.80 |
| 879 | 2012.07.24 00:01 | sell | 440 | 0.10 | 1.21242 | 0.0000 | 0.0000 | ||
| 880 | 2012.07.24 00:33 | sell | 441 | 0.10 | 1.21344 | 0.0000 | 0.0000 | ||
| 881 | 2012.07.24 00:52 | buy | 442 | 0.10 | 1.21245 | 0.0000 | 0.0000 | ||
| 882 | 2012.07.24 02:30 | close | 442 | 0.10 | 1.21347 | 0.0000 | 0.0000 | 10.20 | 8926.00 |
| 883 | 2012.07.24 03:22 | close | 440 | 0.10 | 1.21201 | 0.0000 | 0.0000 | 4.10 | 8930.10 |
| 884 | 2012.07.24 03:22 | close | 441 | 0.10 | 1.21201 | 0.0000 | 0.0000 | 14.30 | 8944.40 |
| 885 | 2012.07.25 00:02 | buy | 443 | 0.10 | 1.20625 | 0.0000 | 0.0000 | ||
| 886 | 2012.07.25 01:40 | close | 443 | 0.10 | 1.20699 | 0.0000 | 0.0000 | 7.40 | 8951.80 |
| 887 | 2012.07.26 00:04 | sell | 444 | 0.10 | 1.21416 | 0.0000 | 0.0000 | ||
| 888 | 2012.07.26 00:12 | close | 444 | 0.10 | 1.21339 | 0.0000 | 0.0000 | 7.70 | 8959.50 |
| 889 | 2012.07.26 00:12 | buy | 445 | 0.10 | 1.21338 | 0.0000 | 0.0000 | ||
| 890 | 2012.07.26 00:58 | sell | 446 | 0.10 | 1.21361 | 0.0000 | 0.0000 | ||
| 891 | 2012.07.26 03:58 | close | 446 | 0.10 | 1.21323 | 0.0000 | 0.0000 | 3.80 | 8963.30 |
| 892 | 2012.07.26 05:06 | close | 445 | 0.10 | 1.21437 | 0.0000 | 0.0000 | 9.90 | 8973.20 |
| 893 | 2012.07.27 00:00 | buy | 447 | 0.10 | 1.22787 | 0.0000 | 0.0000 | ||
| 894 | 2012.07.27 00:31 | sell | 448 | 0.10 | 1.22783 | 0.0000 | 0.0000 | ||
| 895 | 2012.07.27 00:55 | close | 448 | 0.10 | 1.22734 | 0.0000 | 0.0000 | 4.90 | 8978.10 |
| 896 | 2012.07.27 02:19 | close | 447 | 0.10 | 1.22818 | 0.0000 | 0.0000 | 3.10 | 8981.20 |
| 897 | 2012.07.31 00:17 | sell | 449 | 0.10 | 1.22633 | 0.0000 | 0.0000 | ||
| 898 | 2012.07.31 00:43 | buy | 450 | 0.10 | 1.2260 | 0.0000 | 0.0000 | ||
| 899 | 2012.07.31 01:40 | close | 450 | 0.10 | 1.22642 | 0.0000 | 0.0000 | 4.20 | 8985.40 |
| 900 | 2012.07.31 01:43 | sell | 451 | 0.10 | 1.22733 | 0.0000 | 0.0000 | ||
| 901 | 2012.07.31 02:52 | sell | 452 | 0.10 | 1.22836 | 0.0000 | 0.0000 | ||
| 902 | 2012.07.31 05:33 | close | 449 | 0.10 | 1.22782 | 0.0000 | 0.0000 | -14.90 | 8970.50 |
| 903 | 2012.07.31 05:33 | close | 452 | 0.10 | 1.22782 | 0.0000 | 0.0000 | 5.40 | 8975.90 |
| 904 | 2012.07.31 05:33 | close | 451 | 0.10 | 1.22784 | 0.0000 | 0.0000 | -5.10 | 8970.80 |
| 905 | 2012.08.01 00:18 | buy | 453 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
| 906 | 2012.08.01 00:49 | sell | 454 | 0.10 | 1.22943 | 0.0000 | 0.0000 | ||
| 907 | 2012.08.01 00:55 | close | 454 | 0.10 | 1.22903 | 0.0000 | 0.0000 | 4.00 | 8974.80 |
| 908 | 2012.08.01 01:27 | buy | 455 | 0.10 | 1.22818 | 0.0000 | 0.0000 | ||
| 909 | 2012.08.01 02:53 | close | 453 | 0.10 | 1.22973 | 0.0000 | 0.0000 | 5.30 | 8980.10 |
| 910 | 2012.08.01 02:53 | close | 455 | 0.10 | 1.22972 | 0.0000 | 0.0000 | 15.40 | 8995.50 |
| 911 | 2012.08.02 00:00 | buy | 456 | 0.10 | 1.22389 | 0.0000 | 0.0000 | ||
| 912 | 2012.08.02 00:13 | buy | 457 | 0.10 | 1.22287 | 0.0000 | 0.0000 | ||
| 913 | 2012.08.02 02:16 | close | 456 | 0.10 | 1.22445 | 0.0000 | 0.0000 | 5.60 | 9001.10 |
| 914 | 2012.08.02 02:16 | close | 457 | 0.10 | 1.22445 | 0.0000 | 0.0000 | 15.80 | 9016.90 |
| 915 | 2012.08.03 00:00 | buy | 458 | 0.10 | 1.21798 | 0.0000 | 0.0000 | ||
| 916 | 2012.08.03 00:23 | buy | 459 | 0.10 | 1.21697 | 0.0000 | 0.0000 | ||
| 917 | 2012.08.03 05:17 | close | 458 | 0.10 | 1.2180 | 0.0000 | 0.0000 | 0.20 | 9017.10 |
| 918 | 2012.08.03 05:17 | close | 459 | 0.10 | 1.21802 | 0.0000 | 0.0000 | 10.50 | 9027.60 |
| 919 | 2012.08.07 00:02 | sell | 460 | 0.10 | 1.2390 | 0.0000 | 0.0000 | ||
| 920 | 2012.08.07 00:31 | buy | 461 | 0.10 | 1.23886 | 0.0000 | 0.0000 | ||
| 921 | 2012.08.07 01:39 | close | 461 | 0.10 | 1.23978 | 0.0000 | 0.0000 | 9.20 | 9036.80 |
| 922 | 2012.08.07 01:43 | sell | 462 | 0.10 | 1.24004 | 0.0000 | 0.0000 | ||
| 923 | 2012.08.07 04:51 | close | 460 | 0.10 | 1.23966 | 0.0000 | 0.0000 | -6.60 | 9030.20 |
| 924 | 2012.08.07 04:51 | close | 462 | 0.10 | 1.23966 | 0.0000 | 0.0000 | 3.80 | 9034.00 |
| 925 | 2012.08.08 00:00 | buy | 463 | 0.10 | 1.23857 | 0.0000 | 0.0000 | ||
| 926 | 2012.08.08 00:26 | sell | 464 | 0.10 | 1.23882 | 0.0000 | 0.0000 | ||
| 927 | 2012.08.08 01:39 | close | 463 | 0.10 | 1.23975 | 0.0000 | 0.0000 | 11.80 | 9045.80 |
| 928 | 2012.08.08 01:39 | sell | 465 | 0.10 | 1.23984 | 0.0000 | 0.0000 | ||
| 929 | 2012.08.08 04:13 | close | 464 | 0.10 | 1.23941 | 0.0000 | 0.0000 | -5.90 | 9039.90 |
| 930 | 2012.08.08 04:13 | close | 465 | 0.10 | 1.23938 | 0.0000 | 0.0000 | 4.60 | 9044.50 |
| 931 | 2012.08.09 00:03 | sell | 466 | 0.10 | 1.23736 | 0.0000 | 0.0000 | ||
| 932 | 2012.08.09 00:38 | buy | 467 | 0.10 | 1.23721 | 0.0000 | 0.0000 | ||
| 933 | 2012.08.09 01:02 | close | 467 | 0.10 | 1.23762 | 0.0000 | 0.0000 | 4.10 | 9048.60 |
| 934 | 2012.08.09 01:42 | sell | 468 | 0.10 | 1.23838 | 0.0000 | 0.0000 | ||
| 935 | 2012.08.09 05:33 | close | 466 | 0.10 | 1.23765 | 0.0000 | 0.0000 | -2.90 | 9045.70 |
| 936 | 2012.08.09 05:33 | close | 468 | 0.10 | 1.23765 | 0.0000 | 0.0000 | 7.30 | 9053.00 |
| 937 | 2012.08.10 00:04 | buy | 469 | 0.10 | 1.22934 | 0.0000 | 0.0000 | ||
| 938 | 2012.08.10 00:35 | sell | 470 | 0.10 | 1.22964 | 0.0000 | 0.0000 | ||
| 939 | 2012.08.10 03:02 | close | 470 | 0.10 | 1.22919 | 0.0000 | 0.0000 | 4.50 | 9057.50 |
| 940 | 2012.08.10 03:14 | close | 469 | 0.10 | 1.23001 | 0.0000 | 0.0000 | 6.70 | 9064.20 |
| 941 | 2012.08.14 00:00 | buy | 471 | 0.10 | 1.23268 | 0.0000 | 0.0000 | ||
| 942 | 2012.08.14 00:17 | sell | 472 | 0.10 | 1.23305 | 0.0000 | 0.0000 | ||
| 943 | 2012.08.14 00:36 | close | 471 | 0.10 | 1.23363 | 0.0000 | 0.0000 | 9.50 | 9073.70 |
| 944 | 2012.08.14 00:51 | sell | 473 | 0.10 | 1.23406 | 0.0000 | 0.0000 | ||
| 945 | 2012.08.14 04:45 | sell | 474 | 0.10 | 1.23507 | 0.0000 | 0.0000 | ||
| 946 | 2012.08.14 05:32 | sell | 475 | 0.10 | 1.23607 | 0.0000 | 0.0000 | ||
| 947 | 2012.08.14 07:21 | sell | 476 | 0.10 | 1.23711 | 0.0000 | 0.0000 | ||
| 948 | 2012.08.14 07:26 | sell | 477 | 0.10 | 1.23812 | 0.0000 | 0.0000 | ||
| 949 | 2012.08.14 09:48 | close | 472 | 0.10 | 1.23577 | 0.0000 | 0.0000 | -27.20 | 9046.50 |
| 950 | 2012.08.14 09:48 | close | 474 | 0.10 | 1.23577 | 0.0000 | 0.0000 | -7.00 | 9039.50 |
| 951 | 2012.08.14 09:48 | close | 476 | 0.10 | 1.23577 | 0.0000 | 0.0000 | 13.40 | 9052.90 |
| 952 | 2012.08.14 09:48 | close | 473 | 0.10 | 1.23577 | 0.0000 | 0.0000 | -17.10 | 9035.80 |
| 953 | 2012.08.14 09:48 | close | 477 | 0.10 | 1.23577 | 0.0000 | 0.0000 | 23.50 | 9059.30 |
| 954 | 2012.08.14 09:48 | close | 475 | 0.10 | 1.23575 | 0.0000 | 0.0000 | 3.20 | 9062.50 |
| 955 | 2012.08.15 00:00 | sell | 478 | 0.10 | 1.23249 | 0.0000 | 0.0000 | ||
| 956 | 2012.08.15 04:25 | close | 478 | 0.10 | 1.23231 | 0.0000 | 0.0000 | 1.80 | 9064.30 |
| 957 | 2012.08.16 00:03 | sell | 479 | 0.10 | 1.22894 | 0.0000 | 0.0000 | ||
| 958 | 2012.08.16 00:27 | sell | 480 | 0.10 | 1.22994 | 0.0000 | 0.0000 | ||
| 959 | 2012.08.16 02:51 | close | 479 | 0.10 | 1.22932 | 0.0000 | 0.0000 | -3.80 | 9060.50 |
| 960 | 2012.08.16 02:51 | close | 480 | 0.10 | 1.22932 | 0.0000 | 0.0000 | 6.20 | 9066.70 |
| 961 | 2012.08.17 00:00 | buy | 481 | 0.10 | 1.23577 | 0.0000 | 0.0000 | ||
| 962 | 2012.08.17 00:42 | sell | 482 | 0.10 | 1.23579 | 0.0000 | 0.0000 | ||
| 963 | 2012.08.17 00:53 | close | 482 | 0.10 | 1.23533 | 0.0000 | 0.0000 | 4.60 | 9071.30 |
| 964 | 2012.08.17 01:10 | close | 481 | 0.10 | 1.23606 | 0.0000 | 0.0000 | 2.90 | 9074.20 |
| 965 | 2012.08.21 00:00 | buy | 483 | 0.10 | 1.2352 | 0.0000 | 0.0000 | ||
| 966 | 2012.08.21 01:46 | close | 483 | 0.10 | 1.2355 | 0.0000 | 0.0000 | 3.00 | 9077.20 |
| 967 | 2012.08.22 00:39 | buy | 484 | 0.10 | 1.24689 | 0.0000 | 0.0000 | ||
| 968 | 2012.08.22 06:05 | buy | 485 | 0.10 | 1.24588 | 0.0000 | 0.0000 | ||
| 969 | 2012.08.22 07:14 | buy | 486 | 0.10 | 1.24488 | 0.0000 | 0.0000 | ||
| 970 | 2012.08.22 08:18 | close | 484 | 0.10 | 1.2470 | 0.0000 | 0.0000 | 1.10 | 9078.30 |
| 971 | 2012.08.22 08:18 | close | 486 | 0.10 | 1.2470 | 0.0000 | 0.0000 | 21.20 | 9099.50 |
| 972 | 2012.08.22 08:18 | close | 485 | 0.10 | 1.24705 | 0.0000 | 0.0000 | 11.70 | 9111.20 |
| 973 | 2012.08.23 00:01 | sell | 487 | 0.10 | 1.25369 | 0.0000 | 0.0000 | ||
| 974 | 2012.08.23 00:07 | buy | 488 | 0.10 | 1.25318 | 0.0000 | 0.0000 | ||
| 975 | 2012.08.23 01:29 | close | 488 | 0.10 | 1.25436 | 0.0000 | 0.0000 | 11.80 | 9123.00 |
| 976 | 2012.08.23 01:49 | sell | 489 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
| 977 | 2012.08.23 05:56 | close | 487 | 0.10 | 1.25372 | 0.0000 | 0.0000 | -0.30 | 9122.70 |
| 978 | 2012.08.23 05:56 | close | 489 | 0.10 | 1.25371 | 0.0000 | 0.0000 | 9.90 | 9132.60 |
| 979 | 2012.08.24 00:06 | sell | 490 | 0.10 | 1.25603 | 0.0000 | 0.0000 | ||
| 980 | 2012.08.24 00:28 | buy | 491 | 0.10 | 1.25578 | 0.0000 | 0.0000 | ||
| 981 | 2012.08.24 00:28 | close | 490 | 0.10 | 1.25568 | 0.0000 | 0.0000 | 3.50 | 9136.10 |
| 982 | 2012.08.24 06:10 | buy | 492 | 0.10 | 1.25478 | 0.0000 | 0.0000 | ||
| 983 | 2012.08.24 07:15 | buy | 493 | 0.10 | 1.25376 | 0.0000 | 0.0000 | ||
| 984 | 2012.08.24 10:13 | buy | 494 | 0.10 | 1.25273 | 0.0000 | 0.0000 | ||
| 985 | 2012.08.24 11:17 | buy | 495 | 0.10 | 1.25173 | 0.0000 | 0.0000 | ||
| 986 | 2012.08.24 11:27 | buy | 496 | 0.10 | 1.25068 | 0.0000 | 0.0000 | ||
| 987 | 2012.08.24 12:45 | buy | 497 | 0.10 | 1.24957 | 0.0000 | 0.0000 | ||
| 988 | 2012.08.24 12:45 | buy | 498 | 0.10 | 1.24855 | 0.0000 | 0.0000 | ||
| 989 | 2012.08.24 15:15 | close | 491 | 0.10 | 1.25247 | 0.0000 | 0.0000 | -33.10 | 9103.00 |
| 990 | 2012.08.24 15:15 | close | 493 | 0.10 | 1.25247 | 0.0000 | 0.0000 | -12.90 | 9090.10 |
| 991 | 2012.08.24 15:15 | close | 495 | 0.10 | 1.25247 | 0.0000 | 0.0000 | 7.40 | 9097.50 |
| 992 | 2012.08.24 15:15 | close | 497 | 0.10 | 1.25247 | 0.0000 | 0.0000 | 29.00 | 9126.50 |
| 993 | 2012.08.24 15:15 | close | 492 | 0.10 | 1.25249 | 0.0000 | 0.0000 | -22.90 | 9103.60 |
| 994 | 2012.08.24 15:15 | close | 496 | 0.10 | 1.25249 | 0.0000 | 0.0000 | 18.10 | 9121.70 |
| 995 | 2012.08.24 15:15 | close | 494 | 0.10 | 1.25252 | 0.0000 | 0.0000 | -2.10 | 9119.60 |
| 996 | 2012.08.24 15:15 | close | 498 | 0.10 | 1.2526 | 0.0000 | 0.0000 | 40.50 | 9160.10 |
| 997 | 2012.08.28 00:03 | buy | 499 | 0.10 | 1.25017 | 0.0000 | 0.0000 | ||
| 998 | 2012.08.28 00:51 | buy | 500 | 0.10 | 1.24914 | 0.0000 | 0.0000 | ||
| 999 | 2012.08.28 01:03 | buy | 501 | 0.10 | 1.2481 | 0.0000 | 0.0000 | ||
| 1000 | 2012.08.28 01:15 | buy | 502 | 0.10 | 1.24708 | 0.0000 | 0.0000 | ||
| 1001 | 2012.08.28 04:35 | close | 499 | 0.10 | 1.24842 | 0.0000 | 0.0000 | -17.50 | 9142.60 |
| 1002 | 2012.08.28 04:35 | close | 501 | 0.10 | 1.24842 | 0.0000 | 0.0000 | 3.20 | 9145.80 |
| 1003 | 2012.08.28 04:35 | close | 500 | 0.10 | 1.24847 | 0.0000 | 0.0000 | -6.70 | 9139.10 |
| 1004 | 2012.08.28 04:35 | close | 502 | 0.10 | 1.24848 | 0.0000 | 0.0000 | 14.00 | 9153.10 |
| 1005 | 2012.08.29 00:00 | sell | 503 | 0.10 | 1.25705 | 0.0000 | 0.0000 | ||
| 1006 | 2012.08.29 00:10 | buy | 504 | 0.10 | 1.25652 | 0.0000 | 0.0000 | ||
| 1007 | 2012.08.29 00:12 | close | 503 | 0.10 | 1.25634 | 0.0000 | 0.0000 | 7.10 | 9160.20 |
| 1008 | 2012.08.29 01:37 | buy | 505 | 0.10 | 1.25551 | 0.0000 | 0.0000 | ||
| 1009 | 2012.08.29 05:19 | close | 504 | 0.10 | 1.2561 | 0.0000 | 0.0000 | -4.20 | 9156.00 |
| 1010 | 2012.08.29 05:19 | close | 505 | 0.10 | 1.25611 | 0.0000 | 0.0000 | 6.00 | 9162.00 |
| 1011 | 2012.08.30 00:41 | buy | 506 | 0.10 | 1.25278 | 0.0000 | 0.0000 | ||
| 1012 | 2012.08.30 01:07 | close | 506 | 0.10 | 1.25364 | 0.0000 | 0.0000 | 8.60 | 9170.60 |
| 1013 | 2012.08.31 00:01 | sell | 507 | 0.10 | 1.25118 | 0.0000 | 0.0000 | ||
| 1014 | 2012.08.31 00:39 | buy | 508 | 0.10 | 1.2509 | 0.0000 | 0.0000 | ||
| 1015 | 2012.08.31 00:55 | close | 508 | 0.10 | 1.25134 | 0.0000 | 0.0000 | 4.40 | 9175.00 |
| 1016 | 2012.08.31 05:00 | close | 507 | 0.10 | 1.25151 | 0.0000 | 0.0000 | -3.30 | 9171.70 |
| 1017 | 2012.09.04 00:00 | sell | 509 | 0.10 | 1.2587 | 0.0000 | 0.0000 | ||
| 1018 | 2012.09.04 00:09 | buy | 510 | 0.10 | 1.25855 | 0.0000 | 0.0000 | ||
| 1019 | 2012.09.04 00:09 | close | 509 | 0.10 | 1.25831 | 0.0000 | 0.0000 | 3.90 | 9175.60 |
| 1020 | 2012.09.04 00:23 | sell | 511 | 0.10 | 1.25877 | 0.0000 | 0.0000 | ||
| 1021 | 2012.09.04 00:45 | close | 510 | 0.10 | 1.25939 | 0.0000 | 0.0000 | 8.40 | 9184.00 |
| 1022 | 2012.09.04 01:27 | sell | 512 | 0.10 | 1.25977 | 0.0000 | 0.0000 | ||
| 1023 | 2012.09.04 01:42 | sell | 513 | 0.10 | 1.26078 | 0.0000 | 0.0000 | ||
| 1024 | 2012.09.04 02:08 | sell | 514 | 0.10 | 1.2618 | 0.0000 | 0.0000 | ||
| 1025 | 2012.09.04 04:52 | close | 511 | 0.10 | 1.26148 | 0.0000 | 0.0000 | -27.10 | 9156.90 |
| 1026 | 2012.09.04 04:52 | close | 513 | 0.10 | 1.26148 | 0.0000 | 0.0000 | -7.00 | 9149.90 |
| 1027 | 2012.09.04 04:53 | close | 512 | 0.10 | 1.26149 | 0.0000 | 0.0000 | -17.20 | 9132.70 |
| 1028 | 2012.09.04 04:53 | close | 514 | 0.10 | 1.2615 | 0.0000 | 0.0000 | 3.00 | 9135.70 |
| 1029 | 2012.09.05 00:00 | buy | 515 | 0.10 | 1.25276 | 0.0000 | 0.0000 | ||
| 1030 | 2012.09.05 08:06 | buy | 516 | 0.10 | 1.25173 | 0.0000 | 0.0000 | ||
| 1031 | 2012.09.05 08:24 | buy | 517 | 0.10 | 1.25071 | 0.0000 | 0.0000 | ||
| 1032 | 2012.09.05 09:40 | close | 515 | 0.10 | 1.25379 | 0.0000 | 0.0000 | 10.30 | 9146.00 |
| 1033 | 2012.09.05 09:40 | close | 517 | 0.10 | 1.25379 | 0.0000 | 0.0000 | 30.80 | 9176.80 |
| 1034 | 2012.09.05 09:40 | close | 516 | 0.10 | 1.2538 | 0.0000 | 0.0000 | 20.70 | 9197.50 |
| 1035 | 2012.09.06 00:34 | sell | 518 | 0.10 | 1.26004 | 0.0000 | 0.0000 | ||
| 1036 | 2012.09.06 01:30 | close | 518 | 0.10 | 1.25963 | 0.0000 | 0.0000 | 4.10 | 9201.60 |
| 1037 | 2012.09.07 00:00 | sell | 519 | 0.10 | 1.26305 | 0.0000 | 0.0000 | ||
| 1038 | 2012.09.07 00:07 | sell | 520 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
| 1039 | 2012.09.07 00:22 | buy | 521 | 0.10 | 1.26285 | 0.0000 | 0.0000 | ||
| 1040 | 2012.09.07 00:22 | close | 519 | 0.10 | 1.26285 | 0.0000 | 0.0000 | 2.00 | 9203.60 |
| 1041 | 2012.09.07 00:22 | close | 520 | 0.10 | 1.26286 | 0.0000 | 0.0000 | 12.40 | 9216.00 |
| 1042 | 2012.09.07 04:56 | close | 521 | 0.10 | 1.2637 | 0.0000 | 0.0000 | 8.50 | 9224.50 |
| 1043 | 2012.09.11 00:00 | sell | 522 | 0.10 | 1.27642 | 0.0000 | 0.0000 | ||
| 1044 | 2012.09.11 02:28 | sell | 523 | 0.10 | 1.27743 | 0.0000 | 0.0000 | ||
| 1045 | 2012.09.11 02:42 | sell | 524 | 0.10 | 1.27848 | 0.0000 | 0.0000 | ||
| 1046 | 2012.09.11 05:00 | close | 522 | 0.10 | 1.27701 | 0.0000 | 0.0000 | -5.90 | 9218.60 |
| 1047 | 2012.09.11 05:00 | close | 524 | 0.10 | 1.27701 | 0.0000 | 0.0000 | 14.70 | 9233.30 |
| 1048 | 2012.09.11 05:00 | close | 523 | 0.10 | 1.27701 | 0.0000 | 0.0000 | 4.20 | 9237.50 |
| 1049 | 2012.09.12 00:01 | sell | 525 | 0.10 | 1.28534 | 0.0000 | 0.0000 | ||
| 1050 | 2012.09.12 00:30 | buy | 526 | 0.10 | 1.28515 | 0.0000 | 0.0000 | ||
| 1051 | 2012.09.12 01:20 | close | 525 | 0.10 | 1.28507 | 0.0000 | 0.0000 | 2.70 | 9240.20 |
| 1052 | 2012.09.12 01:46 | close | 526 | 0.10 | 1.28562 | 0.0000 | 0.0000 | 4.70 | 9244.90 |
| 1053 | 2012.09.13 00:00 | sell | 527 | 0.10 | 1.29032 | 0.0000 | 0.0000 | ||
| 1054 | 2012.09.13 00:32 | sell | 528 | 0.10 | 1.29134 | 0.0000 | 0.0000 | ||
| 1055 | 2012.09.13 04:16 | sell | 529 | 0.10 | 1.29235 | 0.0000 | 0.0000 | ||
| 1056 | 2012.09.13 06:37 | close | 527 | 0.10 | 1.29209 | 0.0000 | 0.0000 | -17.70 | 9227.20 |
| 1057 | 2012.09.13 06:37 | close | 529 | 0.10 | 1.29209 | 0.0000 | 0.0000 | 2.60 | 9229.80 |
| 1058 | 2012.09.13 06:37 | close | 528 | 0.10 | 1.29211 | 0.0000 | 0.0000 | -7.70 | 9222.10 |
| 1059 | 2012.09.14 00:00 | buy | 530 | 0.10 | 1.29926 | 0.0000 | 0.0000 | ||
| 1060 | 2012.09.14 01:07 | close | 530 | 0.10 | 1.29959 | 0.0000 | 0.0000 | 3.30 | 9225.40 |
| 1061 | 2012.09.18 00:20 | buy | 531 | 0.10 | 1.31044 | 0.0000 | 0.0000 | ||
| 1062 | 2012.09.18 01:00 | buy | 532 | 0.10 | 1.30943 | 0.0000 | 0.0000 | ||
| 1063 | 2012.09.18 06:26 | buy | 533 | 0.10 | 1.3084 | 0.0000 | 0.0000 | ||
| 1064 | 2012.09.18 07:12 | close | 531 | 0.10 | 1.3106 | 0.0000 | 0.0000 | 1.60 | 9227.00 |
| 1065 | 2012.09.18 07:12 | close | 533 | 0.10 | 1.3106 | 0.0000 | 0.0000 | 22.00 | 9249.00 |
| 1066 | 2012.09.18 07:12 | close | 532 | 0.10 | 1.31061 | 0.0000 | 0.0000 | 11.80 | 9260.80 |
| 1067 | 2012.09.19 00:04 | sell | 534 | 0.10 | 1.30485 | 0.0000 | 0.0000 | ||
| 1068 | 2012.09.19 00:17 | buy | 535 | 0.10 | 1.30458 | 0.0000 | 0.0000 | ||
| 1069 | 2012.09.19 00:19 | close | 534 | 0.10 | 1.30418 | 0.0000 | 0.0000 | 6.70 | 9267.50 |
| 1070 | 2012.09.19 00:38 | buy | 536 | 0.10 | 1.30358 | 0.0000 | 0.0000 | ||
| 1071 | 2012.09.19 03:26 | close | 535 | 0.10 | 1.30485 | 0.0000 | 0.0000 | 2.70 | 9270.20 |
| 1072 | 2012.09.19 03:26 | close | 536 | 0.10 | 1.30485 | 0.0000 | 0.0000 | 12.70 | 9282.90 |
| 1073 | 2012.09.20 00:03 | sell | 537 | 0.10 | 1.30587 | 0.0000 | 0.0000 | ||
| 1074 | 2012.09.20 00:10 | buy | 538 | 0.10 | 1.30489 | 0.0000 | 0.0000 | ||
| 1075 | 2012.09.20 01:39 | close | 537 | 0.10 | 1.3047 | 0.0000 | 0.0000 | 11.70 | 9294.60 |
| 1076 | 2012.09.20 01:53 | buy | 539 | 0.10 | 1.30389 | 0.0000 | 0.0000 | ||
| 1077 | 2012.09.20 02:41 | buy | 540 | 0.10 | 1.30288 | 0.0000 | 0.0000 | ||
| 1078 | 2012.09.20 02:55 | buy | 541 | 0.10 | 1.30184 | 0.0000 | 0.0000 | ||
| 1079 | 2012.09.20 03:38 | buy | 542 | 0.10 | 1.30083 | 0.0000 | 0.0000 | ||
| 1080 | 2012.09.20 04:03 | buy | 543 | 0.10 | 1.29983 | 0.0000 | 0.0000 | ||
| 1081 | 2012.09.20 05:23 | buy | 544 | 0.10 | 1.29878 | 0.0000 | 0.0000 | ||
| 1082 | 2012.09.20 06:07 | buy | 545 | 0.10 | 1.29775 | 0.0000 | 0.0000 | ||
| 1083 | 2012.09.20 06:58 | buy | 546 | 0.10 | 1.29672 | 0.0000 | 0.0000 | ||
| 1084 | 2012.09.20 07:01 | buy | 547 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
| 1085 | 2012.09.20 07:06 | buy | 548 | 0.10 | 1.29458 | 0.0000 | 0.0000 | ||
| 1086 | 2012.09.20 09:16 | buy | 549 | 0.10 | 1.29357 | 0.0000 | 0.0000 | ||
| 1087 | 2012.09.20 13:30 | buy | 550 | 0.10 | 1.29256 | 0.0000 | 0.0000 | ||
| 1088 | 2012.09.20 18:28 | close | 538 | 0.10 | 1.29597 | 0.0000 | 0.0000 | -89.20 | 9205.40 |
| 1089 | 2012.09.20 18:28 | close | 540 | 0.10 | 1.29597 | 0.0000 | 0.0000 | -69.10 | 9136.30 |
| 1090 | 2012.09.20 18:28 | close | 542 | 0.10 | 1.29597 | 0.0000 | 0.0000 | -48.60 | 9087.70 |
| 1091 | 2012.09.20 18:28 | close | 544 | 0.10 | 1.29597 | 0.0000 | 0.0000 | -28.10 | 9059.60 |
| 1092 | 2012.09.20 18:28 | close | 546 | 0.10 | 1.29597 | 0.0000 | 0.0000 | -7.50 | 9052.10 |
| 1093 | 2012.09.20 18:28 | close | 548 | 0.10 | 1.29597 | 0.0000 | 0.0000 | 13.90 | 9066.00 |
| 1094 | 2012.09.20 18:28 | close | 550 | 0.10 | 1.29597 | 0.0000 | 0.0000 | 34.10 | 9100.10 |
| 1095 | 2012.09.20 18:28 | close | 539 | 0.10 | 1.29597 | 0.0000 | 0.0000 | -79.20 | 9020.90 |
| 1096 | 2012.09.20 18:28 | close | 543 | 0.10 | 1.29597 | 0.0000 | 0.0000 | -38.60 | 8982.30 |
| 1097 | 2012.09.20 18:28 | close | 547 | 0.10 | 1.29597 | 0.0000 | 0.0000 | 3.70 | 8986.00 |
| 1098 | 2012.09.20 18:28 | close | 541 | 0.10 | 1.29595 | 0.0000 | 0.0000 | -58.90 | 8927.10 |
| 1099 | 2012.09.20 18:28 | close | 549 | 0.10 | 1.29595 | 0.0000 | 0.0000 | 23.80 | 8950.90 |
| 1100 | 2012.09.20 18:28 | close | 545 | 0.10 | 1.29593 | 0.0000 | 0.0000 | -18.20 | 8932.70 |
| 1101 | 2012.09.20 18:28 | buy | 551 | 0.10 | 1.29611 | 0.0000 | 0.0000 | ||
| 1102 | 2012.09.20 18:28 | close | 551 | 0.10 | 1.29593 | 0.0000 | 0.0000 | -1.80 | 8930.90 |
| 1103 | 2012.09.21 00:01 | sell | 552 | 0.10 | 1.29753 | 0.0000 | 0.0000 | ||
| 1104 | 2012.09.21 00:48 | buy | 553 | 0.10 | 1.29758 | 0.0000 | 0.0000 | ||
| 1105 | 2012.09.21 01:03 | close | 552 | 0.10 | 1.29715 | 0.0000 | 0.0000 | 3.80 | 8934.70 |
| 1106 | 2012.09.21 01:05 | buy | 554 | 0.10 | 1.29658 | 0.0000 | 0.0000 | ||
| 1107 | 2012.09.21 02:25 | close | 553 | 0.10 | 1.2980 | 0.0000 | 0.0000 | 4.20 | 8938.90 |
| 1108 | 2012.09.21 02:25 | close | 554 | 0.10 | 1.2980 | 0.0000 | 0.0000 | 14.20 | 8953.10 |
| 1109 | 2012.09.25 00:00 | sell | 555 | 0.10 | 1.29406 | 0.0000 | 0.0000 | ||
| 1110 | 2012.09.25 00:30 | buy | 556 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
| 1111 | 2012.09.25 01:02 | close | 556 | 0.10 | 1.29437 | 0.0000 | 0.0000 | 2.70 | 8955.80 |
| 1112 | 2012.09.25 02:19 | sell | 557 | 0.10 | 1.29507 | 0.0000 | 0.0000 | ||
| 1113 | 2012.09.25 03:47 | close | 555 | 0.10 | 1.2938 | 0.0000 | 0.0000 | 2.60 | 8958.40 |
| 1114 | 2012.09.25 03:47 | close | 557 | 0.10 | 1.2938 | 0.0000 | 0.0000 | 12.70 | 8971.10 |
| 1115 | 2012.09.26 00:01 | sell | 558 | 0.10 | 1.29002 | 0.0000 | 0.0000 | ||
| 1116 | 2012.09.26 00:30 | buy | 559 | 0.10 | 1.28987 | 0.0000 | 0.0000 | ||
| 1117 | 2012.09.26 00:57 | close | 559 | 0.10 | 1.29078 | 0.0000 | 0.0000 | 9.10 | 8980.20 |
| 1118 | 2012.09.26 00:57 | sell | 560 | 0.10 | 1.29104 | 0.0000 | 0.0000 | ||
| 1119 | 2012.09.26 03:43 | close | 558 | 0.10 | 1.29004 | 0.0000 | 0.0000 | -0.20 | 8980.00 |
| 1120 | 2012.09.26 03:43 | close | 560 | 0.10 | 1.29005 | 0.0000 | 0.0000 | 9.90 | 8989.90 |
| 1121 | 2012.09.27 00:05 | buy | 561 | 0.10 | 1.28771 | 0.0000 | 0.0000 | ||
| 1122 | 2012.09.27 01:55 | close | 561 | 0.10 | 1.28859 | 0.0000 | 0.0000 | 8.80 | 8998.70 |
| 1123 | 2012.09.28 00:01 | buy | 562 | 0.10 | 1.29119 | 0.0000 | 0.0000 | ||
| 1124 | 2012.09.28 00:46 | sell | 563 | 0.10 | 1.29122 | 0.0000 | 0.0000 | ||
| 1125 | 2012.09.28 00:53 | close | 562 | 0.10 | 1.29173 | 0.0000 | 0.0000 | 5.40 | 9004.10 |
| 1126 | 2012.09.28 01:54 | sell | 564 | 0.10 | 1.29223 | 0.0000 | 0.0000 | ||
| 1127 | 2012.09.28 02:24 | sell | 565 | 0.10 | 1.29323 | 0.0000 | 0.0000 | ||
| 1128 | 2012.09.28 02:26 | sell | 566 | 0.10 | 1.29424 | 0.0000 | 0.0000 | ||
| 1129 | 2012.09.28 05:13 | close | 563 | 0.10 | 1.29305 | 0.0000 | 0.0000 | -18.30 | 8985.80 |
| 1130 | 2012.09.28 05:13 | close | 565 | 0.10 | 1.29305 | 0.0000 | 0.0000 | 1.80 | 8987.60 |
| 1131 | 2012.09.28 05:13 | close | 564 | 0.10 | 1.29305 | 0.0000 | 0.0000 | -8.20 | 8979.40 |
| 1132 | 2012.09.28 05:13 | close | 566 | 0.10 | 1.29302 | 0.0000 | 0.0000 | 12.20 | 8991.60 |
| 1133 | 2012.10.02 00:03 | sell | 567 | 0.10 | 1.28902 | 0.0000 | 0.0000 | ||
| 1134 | 2012.10.02 01:51 | sell | 568 | 0.10 | 1.29003 | 0.0000 | 0.0000 | ||
| 1135 | 2012.10.02 04:00 | close | 567 | 0.10 | 1.28953 | 0.0000 | 0.0000 | -5.10 | 8986.50 |
| 1136 | 2012.10.02 04:00 | close | 568 | 0.10 | 1.28948 | 0.0000 | 0.0000 | 5.50 | 8992.00 |
| 1137 | 2012.10.03 00:00 | sell | 569 | 0.10 | 1.29122 | 0.0000 | 0.0000 | ||
| 1138 | 2012.10.03 00:32 | buy | 570 | 0.10 | 1.29112 | 0.0000 | 0.0000 | ||
| 1139 | 2012.10.03 01:05 | close | 569 | 0.10 | 1.29066 | 0.0000 | 0.0000 | 5.60 | 8997.60 |
| 1140 | 2012.10.03 03:02 | buy | 571 | 0.10 | 1.28991 | 0.0000 | 0.0000 | ||
| 1141 | 2012.10.03 06:11 | buy | 572 | 0.10 | 1.28888 | 0.0000 | 0.0000 | ||
| 1142 | 2012.10.03 07:10 | buy | 573 | 0.10 | 1.28787 | 0.0000 | 0.0000 | ||
| 1143 | 2012.10.03 07:41 | close | 570 | 0.10 | 1.29043 | 0.0000 | 0.0000 | -6.90 | 8990.70 |
| 1144 | 2012.10.03 07:41 | close | 572 | 0.10 | 1.29043 | 0.0000 | 0.0000 | 15.50 | 9006.20 |
| 1145 | 2012.10.03 07:41 | close | 571 | 0.10 | 1.29045 | 0.0000 | 0.0000 | 5.40 | 9011.60 |
| 1146 | 2012.10.03 07:41 | close | 573 | 0.10 | 1.29045 | 0.0000 | 0.0000 | 25.80 | 9037.40 |
| 1147 | 2012.10.04 00:06 | buy | 574 | 0.10 | 1.29197 | 0.0000 | 0.0000 | ||
| 1148 | 2012.10.04 02:39 | close | 574 | 0.10 | 1.29241 | 0.0000 | 0.0000 | 4.40 | 9041.80 |
| 1149 | 2012.10.05 00:02 | buy | 575 | 0.10 | 1.30137 | 0.0000 | 0.0000 | ||
| 1150 | 2012.10.05 00:17 | sell | 576 | 0.10 | 1.30173 | 0.0000 | 0.0000 | ||
| 1151 | 2012.10.05 02:48 | close | 575 | 0.10 | 1.30207 | 0.0000 | 0.0000 | 7.00 | 9048.80 |
| 1152 | 2012.10.05 03:01 | close | 576 | 0.10 | 1.30144 | 0.0000 | 0.0000 | 2.90 | 9051.70 |
| 1153 | 2012.10.09 00:00 | sell | 577 | 0.10 | 1.29755 | 0.0000 | 0.0000 | ||
| 1154 | 2012.10.09 00:41 | sell | 578 | 0.10 | 1.29856 | 0.0000 | 0.0000 | ||
| 1155 | 2012.10.09 00:55 | buy | 579 | 0.10 | 1.29794 | 0.0000 | 0.0000 | ||
| 1156 | 2012.10.09 04:00 | close | 579 | 0.10 | 1.29864 | 0.0000 | 0.0000 | 7.00 | 9058.70 |
| 1157 | 2012.10.09 06:46 | close | 577 | 0.10 | 1.29811 | 0.0000 | 0.0000 | -5.60 | 9053.10 |
| 1158 | 2012.10.09 06:46 | close | 578 | 0.10 | 1.29815 | 0.0000 | 0.0000 | 4.10 | 9057.20 |
| 1159 | 2012.10.10 00:00 | buy | 580 | 0.10 | 1.28606 | 0.0000 | 0.0000 | ||
| 1160 | 2012.10.10 00:52 | sell | 581 | 0.10 | 1.28657 | 0.0000 | 0.0000 | ||
| 1161 | 2012.10.10 01:21 | sell | 582 | 0.10 | 1.28758 | 0.0000 | 0.0000 | ||
| 1162 | 2012.10.10 02:22 | close | 581 | 0.10 | 1.28508 | 0.0000 | 0.0000 | 14.90 | 9072.10 |
| 1163 | 2012.10.10 02:22 | close | 582 | 0.10 | 1.28512 | 0.0000 | 0.0000 | 24.60 | 9096.70 |
| 1164 | 2012.10.10 02:23 | buy | 583 | 0.10 | 1.28504 | 0.0000 | 0.0000 | ||
| 1165 | 2012.10.10 02:32 | buy | 584 | 0.10 | 1.28403 | 0.0000 | 0.0000 | ||
| 1166 | 2012.10.10 06:01 | close | 580 | 0.10 | 1.28638 | 0.0000 | 0.0000 | 3.20 | 9099.90 |
| 1167 | 2012.10.10 06:01 | close | 584 | 0.10 | 1.28638 | 0.0000 | 0.0000 | 23.50 | 9123.40 |
| 1168 | 2012.10.10 06:01 | close | 583 | 0.10 | 1.28636 | 0.0000 | 0.0000 | 13.20 | 9136.60 |
| 1169 | 2012.10.11 00:00 | sell | 585 | 0.10 | 1.28591 | 0.0000 | 0.0000 | ||
| 1170 | 2012.10.11 00:31 | buy | 586 | 0.10 | 1.28521 | 0.0000 | 0.0000 | ||
| 1171 | 2012.10.11 00:43 | close | 585 | 0.10 | 1.28424 | 0.0000 | 0.0000 | 16.70 | 9153.30 |
| 1172 | 2012.10.11 00:43 | buy | 587 | 0.10 | 1.28418 | 0.0000 | 0.0000 | ||
| 1173 | 2012.10.11 01:30 | buy | 588 | 0.10 | 1.28318 | 0.0000 | 0.0000 | ||
| 1174 | 2012.10.11 03:07 | close | 586 | 0.10 | 1.28603 | 0.0000 | 0.0000 | 8.20 | 9161.50 |
| 1175 | 2012.10.11 03:07 | close | 588 | 0.10 | 1.28603 | 0.0000 | 0.0000 | 28.50 | 9190.00 |
| 1176 | 2012.10.11 03:07 | close | 587 | 0.10 | 1.28606 | 0.0000 | 0.0000 | 18.80 | 9208.80 |
| 1177 | 2012.10.12 00:01 | sell | 589 | 0.10 | 1.29331 | 0.0000 | 0.0000 | ||
| 1178 | 2012.10.12 01:18 | sell | 590 | 0.10 | 1.29431 | 0.0000 | 0.0000 | ||
| 1179 | 2012.10.12 02:47 | close | 589 | 0.10 | 1.29337 | 0.0000 | 0.0000 | -0.60 | 9208.20 |
| 1180 | 2012.10.12 02:47 | close | 590 | 0.10 | 1.29337 | 0.0000 | 0.0000 | 9.40 | 9217.60 |
| 1181 | 2012.10.16 00:25 | buy | 591 | 0.10 | 1.29658 | 0.0000 | 0.0000 | ||
| 1182 | 2012.10.16 01:46 | buy | 592 | 0.10 | 1.29557 | 0.0000 | 0.0000 | ||
| 1183 | 2012.10.16 05:30 | close | 591 | 0.10 | 1.29694 | 0.0000 | 0.0000 | 3.60 | 9221.20 |
| 1184 | 2012.10.16 05:30 | close | 592 | 0.10 | 1.29694 | 0.0000 | 0.0000 | 13.70 | 9234.90 |
| 1185 | 2012.10.17 00:00 | buy | 593 | 0.10 | 1.31068 | 0.0000 | 0.0000 | ||
| 1186 | 2012.10.17 00:43 | buy | 594 | 0.10 | 1.30965 | 0.0000 | 0.0000 | ||
| 1187 | 2012.10.17 06:09 | buy | 595 | 0.10 | 1.30864 | 0.0000 | 0.0000 | ||
| 1188 | 2012.10.17 06:28 | close | 593 | 0.10 | 1.31006 | 0.0000 | 0.0000 | -6.20 | 9228.70 |
| 1189 | 2012.10.17 06:28 | close | 595 | 0.10 | 1.31006 | 0.0000 | 0.0000 | 14.20 | 9242.90 |
| 1190 | 2012.10.17 06:28 | close | 594 | 0.10 | 1.31009 | 0.0000 | 0.0000 | 4.40 | 9247.30 |
| 1191 | 2012.10.18 00:06 | sell | 596 | 0.10 | 1.31128 | 0.0000 | 0.0000 | ||
| 1192 | 2012.10.18 00:28 | buy | 597 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
| 1193 | 2012.10.18 00:29 | close | 596 | 0.10 | 1.31101 | 0.0000 | 0.0000 | 2.70 | 9250.00 |
| 1194 | 2012.10.18 03:40 | buy | 598 | 0.10 | 1.31008 | 0.0000 | 0.0000 | ||
| 1195 | 2012.10.18 03:59 | buy | 599 | 0.10 | 1.30908 | 0.0000 | 0.0000 | ||
| 1196 | 2012.10.18 06:22 | close | 597 | 0.10 | 1.31141 | 0.0000 | 0.0000 | 3.10 | 9253.10 |
| 1197 | 2012.10.18 06:22 | close | 599 | 0.10 | 1.31141 | 0.0000 | 0.0000 | 23.30 | 9276.40 |
| 1198 | 2012.10.18 06:22 | close | 598 | 0.10 | 1.3114 | 0.0000 | 0.0000 | 13.20 | 9289.60 |
| 1199 | 2012.10.19 00:28 | buy | 600 | 0.10 | 1.30664 | 0.0000 | 0.0000 | ||
| 1200 | 2012.10.19 02:29 | close | 600 | 0.10 | 1.30765 | 0.0000 | 0.0000 | 10.10 | 9299.70 |
| 1201 | 2012.10.23 00:11 | buy | 601 | 0.10 | 1.30679 | 0.0000 | 0.0000 | ||
| 1202 | 2012.10.23 01:16 | buy | 602 | 0.10 | 1.30577 | 0.0000 | 0.0000 | ||
| 1203 | 2012.10.23 06:03 | buy | 603 | 0.10 | 1.30477 | 0.0000 | 0.0000 | ||
| 1204 | 2012.10.23 06:48 | buy | 604 | 0.10 | 1.30376 | 0.0000 | 0.0000 | ||
| 1205 | 2012.10.23 07:27 | buy | 605 | 0.10 | 1.30274 | 0.0000 | 0.0000 | ||
| 1206 | 2012.10.23 10:37 | buy | 606 | 0.10 | 1.30166 | 0.0000 | 0.0000 | ||
| 1207 | 2012.10.23 10:45 | buy | 607 | 0.10 | 1.30062 | 0.0000 | 0.0000 | ||
| 1208 | 2012.10.23 12:31 | buy | 608 | 0.10 | 1.29958 | 0.0000 | 0.0000 | ||
| 1209 | 2012.10.23 12:33 | buy | 609 | 0.10 | 1.29855 | 0.0000 | 0.0000 | ||
| 1210 | 2012.10.23 12:39 | buy | 610 | 0.10 | 1.29753 | 0.0000 | 0.0000 | ||
| 1211 | 2012.10.23 12:45 | buy | 611 | 0.10 | 1.29653 | 0.0000 | 0.0000 | ||
| 1212 | 2012.10.23 14:39 | buy | 612 | 0.10 | 1.29552 | 0.0000 | 0.0000 | ||
| 1213 | 2012.10.23 16:19 | close | 601 | 0.10 | 1.29746 | 0.0000 | 0.0000 | -93.30 | 9206.40 |
| 1214 | 2012.10.23 16:19 | close | 603 | 0.10 | 1.29746 | 0.0000 | 0.0000 | -73.10 | 9133.30 |
| 1215 | 2012.10.23 16:19 | close | 605 | 0.10 | 1.29746 | 0.0000 | 0.0000 | -52.80 | 9080.50 |
| 1216 | 2012.10.23 16:19 | close | 607 | 0.10 | 1.29746 | 0.0000 | 0.0000 | -31.60 | 9048.90 |
| 1217 | 2012.10.23 16:19 | close | 609 | 0.10 | 1.29746 | 0.0000 | 0.0000 | -10.90 | 9038.00 |
| 1218 | 2012.10.23 16:19 | close | 611 | 0.10 | 1.29746 | 0.0000 | 0.0000 | 9.30 | 9047.30 |
| 1219 | 2012.10.23 16:19 | close | 602 | 0.10 | 1.29753 | 0.0000 | 0.0000 | -82.40 | 8964.90 |
| 1220 | 2012.10.23 16:19 | close | 606 | 0.10 | 1.29753 | 0.0000 | 0.0000 | -41.30 | 8923.60 |
| 1221 | 2012.10.23 16:19 | close | 610 | 0.10 | 1.29753 | 0.0000 | 0.0000 | 0.00 | 8923.60 |
| 1222 | 2012.10.23 16:19 | close | 604 | 0.10 | 1.29753 | 0.0000 | 0.0000 | -62.30 | 8861.30 |
| 1223 | 2012.10.23 16:19 | close | 612 | 0.10 | 1.29753 | 0.0000 | 0.0000 | 20.10 | 8881.40 |
| 1224 | 2012.10.23 16:19 | close | 608 | 0.10 | 1.29751 | 0.0000 | 0.0000 | -20.70 | 8860.70 |
| 1225 | 2012.10.23 16:19 | buy | 613 | 0.10 | 1.29769 | 0.0000 | 0.0000 | ||
| 1226 | 2012.10.23 16:19 | close | 613 | 0.10 | 1.2975 | 0.0000 | 0.0000 | -1.90 | 8858.80 |
| 1227 | 2012.10.24 00:06 | sell | 614 | 0.10 | 1.29787 | 0.0000 | 0.0000 | ||
| 1228 | 2012.10.24 01:45 | sell | 615 | 0.10 | 1.29888 | 0.0000 | 0.0000 | ||
| 1229 | 2012.10.24 05:34 | close | 614 | 0.10 | 1.29819 | 0.0000 | 0.0000 | -3.20 | 8855.60 |
| 1230 | 2012.10.24 05:34 | close | 615 | 0.10 | 1.29819 | 0.0000 | 0.0000 | 6.90 | 8862.50 |
| 1231 | 2012.10.25 00:28 | sell | 616 | 0.10 | 1.29707 | 0.0000 | 0.0000 | ||
| 1232 | 2012.10.25 02:07 | sell | 617 | 0.10 | 1.29808 | 0.0000 | 0.0000 | ||
| 1233 | 2012.10.25 03:59 | close | 616 | 0.10 | 1.29718 | 0.0000 | 0.0000 | -1.10 | 8861.40 |
| 1234 | 2012.10.25 03:59 | close | 617 | 0.10 | 1.29718 | 0.0000 | 0.0000 | 9.00 | 8870.40 |
| 1235 | 2012.10.26 00:00 | buy | 618 | 0.10 | 1.2935 | 0.0000 | 0.0000 | ||
| 1236 | 2012.10.26 00:39 | sell | 619 | 0.10 | 1.29389 | 0.0000 | 0.0000 | ||
| 1237 | 2012.10.26 00:55 | close | 618 | 0.10 | 1.29448 | 0.0000 | 0.0000 | 9.80 | 8880.20 |
| 1238 | 2012.10.26 01:15 | sell | 620 | 0.10 | 1.2949 | 0.0000 | 0.0000 | ||
| 1239 | 2012.10.26 03:47 | close | 619 | 0.10 | 1.29439 | 0.0000 | 0.0000 | -5.00 | 8875.20 |
| 1240 | 2012.10.26 03:47 | close | 620 | 0.10 | 1.29442 | 0.0000 | 0.0000 | 4.80 | 8880.00 |
| 1241 | 2012.10.30 00:20 | sell | 621 | 0.10 | 1.29082 | 0.0000 | 0.0000 | ||
| 1242 | 2012.10.30 01:12 | sell | 622 | 0.10 | 1.29183 | 0.0000 | 0.0000 | ||
| 1243 | 2012.10.30 03:20 | close | 621 | 0.10 | 1.29102 | 0.0000 | 0.0000 | -2.00 | 8878.00 |
| 1244 | 2012.10.30 03:20 | close | 622 | 0.10 | 1.29103 | 0.0000 | 0.0000 | 8.00 | 8886.00 |
| 1245 | 2012.10.31 00:23 | buy | 623 | 0.10 | 1.29619 | 0.0000 | 0.0000 | ||
| 1246 | 2012.10.31 00:55 | sell | 624 | 0.10 | 1.29642 | 0.0000 | 0.0000 | ||
| 1247 | 2012.10.31 03:43 | close | 624 | 0.10 | 1.29591 | 0.0000 | 0.0000 | 5.10 | 8891.10 |
| 1248 | 2012.10.31 07:10 | buy | 625 | 0.10 | 1.29518 | 0.0000 | 0.0000 | ||
| 1249 | 2012.10.31 07:39 | close | 623 | 0.10 | 1.2964 | 0.0000 | 0.0000 | 2.10 | 8893.20 |
| 1250 | 2012.10.31 07:39 | close | 625 | 0.10 | 1.2964 | 0.0000 | 0.0000 | 12.20 | 8905.40 |
| 1251 | 2012.11.01 00:00 | sell | 626 | 0.10 | 1.29642 | 0.0000 | 0.0000 | ||
| 1252 | 2012.11.01 00:44 | buy | 627 | 0.10 | 1.29649 | 0.0000 | 0.0000 | ||
| 1253 | 2012.11.01 01:25 | close | 626 | 0.10 | 1.29587 | 0.0000 | 0.0000 | 5.50 | 8910.90 |
| 1254 | 2012.11.01 01:31 | buy | 628 | 0.10 | 1.29549 | 0.0000 | 0.0000 | ||
| 1255 | 2012.11.01 02:45 | close | 627 | 0.10 | 1.29687 | 0.0000 | 0.0000 | 3.80 | 8914.70 |
| 1256 | 2012.11.01 02:45 | close | 628 | 0.10 | 1.29689 | 0.0000 | 0.0000 | 14.00 | 8928.70 |
| 1257 | 2012.11.02 00:00 | sell | 629 | 0.10 | 1.29463 | 0.0000 | 0.0000 | ||
| 1258 | 2012.11.02 00:01 | buy | 630 | 0.10 | 1.29447 | 0.0000 | 0.0000 | ||
| 1259 | 2012.11.02 00:10 | close | 629 | 0.10 | 1.29387 | 0.0000 | 0.0000 | 7.60 | 8936.30 |
| 1260 | 2012.11.02 00:19 | buy | 631 | 0.10 | 1.29345 | 0.0000 | 0.0000 | ||
| 1261 | 2012.11.02 04:26 | close | 630 | 0.10 | 1.29353 | 0.0000 | 0.0000 | -9.40 | 8926.90 |
| 1262 | 2012.11.02 04:26 | close | 631 | 0.10 | 1.29354 | 0.0000 | 0.0000 | 0.90 | 8927.80 |
| 1263 | 2012.11.06 00:09 | buy | 632 | 0.10 | 1.2797 | 0.0000 | 0.0000 | ||
| 1264 | 2012.11.06 01:11 | buy | 633 | 0.10 | 1.27868 | 0.0000 | 0.0000 | ||
| 1265 | 2012.11.06 04:01 | close | 632 | 0.10 | 1.2798 | 0.0000 | 0.0000 | 1.00 | 8928.80 |
| 1266 | 2012.11.06 04:01 | close | 633 | 0.10 | 1.2798 | 0.0000 | 0.0000 | 11.20 | 8940.00 |
| 1267 | 2012.11.07 00:00 | buy | 634 | 0.10 | 1.28062 | 0.0000 | 0.0000 | ||
| 1268 | 2012.11.07 00:17 | sell | 635 | 0.10 | 1.28081 | 0.0000 | 0.0000 | ||
| 1269 | 2012.11.07 00:35 | close | 635 | 0.10 | 1.28033 | 0.0000 | 0.0000 | 4.80 | 8944.80 |
| 1270 | 2012.11.07 00:37 | buy | 636 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
| 1271 | 2012.11.07 01:04 | buy | 637 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
| 1272 | 2012.11.07 02:52 | close | 634 | 0.10 | 1.28127 | 0.0000 | 0.0000 | 6.50 | 8951.30 |
| 1273 | 2012.11.07 02:52 | close | 637 | 0.10 | 1.28127 | 0.0000 | 0.0000 | 26.70 | 8978.00 |
| 1274 | 2012.11.07 02:52 | close | 636 | 0.10 | 1.28128 | 0.0000 | 0.0000 | 16.80 | 8994.80 |
| 1275 | 2012.11.08 00:02 | buy | 638 | 0.10 | 1.27568 | 0.0000 | 0.0000 | ||
| 1276 | 2012.11.08 00:45 | sell | 639 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
| 1277 | 2012.11.08 01:26 | sell | 640 | 0.10 | 1.27661 | 0.0000 | 0.0000 | ||
| 1278 | 2012.11.08 03:24 | close | 639 | 0.10 | 1.27548 | 0.0000 | 0.0000 | 1.20 | 8996.00 |
| 1279 | 2012.11.08 03:24 | close | 640 | 0.10 | 1.27552 | 0.0000 | 0.0000 | 10.90 | 9006.90 |
| 1280 | 2012.11.08 04:02 | buy | 641 | 0.10 | 1.27468 | 0.0000 | 0.0000 | ||
| 1281 | 2012.11.08 06:16 | close | 638 | 0.10 | 1.27618 | 0.0000 | 0.0000 | 5.00 | 9011.90 |
| 1282 | 2012.11.08 06:16 | close | 641 | 0.10 | 1.2762 | 0.0000 | 0.0000 | 15.20 | 9027.10 |
| 1283 | 2012.11.09 00:18 | buy | 642 | 0.10 | 1.27415 | 0.0000 | 0.0000 | ||
| 1284 | 2012.11.09 01:41 | close | 642 | 0.10 | 1.27502 | 0.0000 | 0.0000 | 8.70 | 9035.80 |
| 1285 | 2012.11.13 00:16 | buy | 643 | 0.10 | 1.2707 | 0.0000 | 0.0000 | ||
| 1286 | 2012.11.13 01:02 | buy | 644 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
| 1287 | 2012.11.13 01:56 | buy | 645 | 0.10 | 1.26868 | 0.0000 | 0.0000 | ||
| 1288 | 2012.11.13 04:32 | buy | 646 | 0.10 | 1.26766 | 0.0000 | 0.0000 | ||
| 1289 | 2012.11.13 06:38 | close | 643 | 0.10 | 1.2688 | 0.0000 | 0.0000 | -19.00 | 9016.80 |
| 1290 | 2012.11.13 06:38 | close | 645 | 0.10 | 1.2688 | 0.0000 | 0.0000 | 1.20 | 9018.00 |
| 1291 | 2012.11.13 06:38 | close | 644 | 0.10 | 1.26879 | 0.0000 | 0.0000 | -9.10 | 9008.90 |
| 1292 | 2012.11.13 06:38 | close | 646 | 0.10 | 1.26878 | 0.0000 | 0.0000 | 11.20 | 9020.10 |
| 1293 | 2012.11.14 00:05 | sell | 647 | 0.10 | 1.27116 | 0.0000 | 0.0000 | ||
| 1294 | 2012.11.14 00:46 | buy | 648 | 0.10 | 1.27111 | 0.0000 | 0.0000 | ||
| 1295 | 2012.11.14 02:17 | close | 648 | 0.10 | 1.27165 | 0.0000 | 0.0000 | 5.40 | 9025.50 |
| 1296 | 2012.11.14 02:17 | sell | 649 | 0.10 | 1.27221 | 0.0000 | 0.0000 | ||
| 1297 | 2012.11.14 06:26 | close | 647 | 0.10 | 1.27165 | 0.0000 | 0.0000 | -4.90 | 9020.60 |
| 1298 | 2012.11.14 06:26 | close | 649 | 0.10 | 1.27164 | 0.0000 | 0.0000 | 5.70 | 9026.30 |
| 1299 | 2012.11.15 00:00 | buy | 650 | 0.10 | 1.27311 | 0.0000 | 0.0000 | ||
| 1300 | 2012.11.15 00:35 | buy | 651 | 0.10 | 1.27208 | 0.0000 | 0.0000 | ||
| 1301 | 2012.11.15 02:34 | close | 650 | 0.10 | 1.27387 | 0.0000 | 0.0000 | 7.60 | 9033.90 |
| 1302 | 2012.11.15 02:34 | close | 651 | 0.10 | 1.27386 | 0.0000 | 0.0000 | 17.80 | 9051.70 |
| 1303 | 2012.11.16 00:06 | buy | 652 | 0.10 | 1.27801 | 0.0000 | 0.0000 | ||
| 1304 | 2012.11.16 02:43 | buy | 653 | 0.10 | 1.27695 | 0.0000 | 0.0000 | ||
| 1305 | 2012.11.16 06:39 | buy | 654 | 0.10 | 1.27594 | 0.0000 | 0.0000 | ||
| 1306 | 2012.11.16 07:21 | buy | 655 | 0.10 | 1.27492 | 0.0000 | 0.0000 | ||
| 1307 | 2012.11.16 09:08 | buy | 656 | 0.10 | 1.27388 | 0.0000 | 0.0000 | ||
| 1308 | 2012.11.16 09:45 | buy | 657 | 0.10 | 1.27288 | 0.0000 | 0.0000 | ||
| 1309 | 2012.11.16 12:46 | close | 652 | 0.10 | 1.27415 | 0.0000 | 0.0000 | -38.60 | 9013.10 |
| 1310 | 2012.11.16 12:46 | close | 654 | 0.10 | 1.27415 | 0.0000 | 0.0000 | -17.90 | 8995.20 |
| 1311 | 2012.11.16 12:46 | close | 656 | 0.10 | 1.27415 | 0.0000 | 0.0000 | 2.70 | 8997.90 |
| 1312 | 2012.11.16 12:46 | close | 653 | 0.10 | 1.27418 | 0.0000 | 0.0000 | -27.70 | 8970.20 |
| 1313 | 2012.11.16 12:46 | close | 657 | 0.10 | 1.27418 | 0.0000 | 0.0000 | 13.00 | 8983.20 |
| 1314 | 2012.11.16 12:46 | close | 655 | 0.10 | 1.27417 | 0.0000 | 0.0000 | -7.50 | 8975.70 |
| 1315 | 2012.11.20 00:00 | buy | 658 | 0.10 | 1.27684 | 0.0000 | 0.0000 | ||
| 1316 | 2012.11.20 00:11 | sell | 659 | 0.10 | 1.27796 | 0.0000 | 0.0000 | ||
| 1317 | 2012.11.20 01:16 | sell | 660 | 0.10 | 1.27896 | 0.0000 | 0.0000 | ||
| 1318 | 2012.11.20 03:04 | close | 658 | 0.10 | 1.2791 | 0.0000 | 0.0000 | 22.60 | 8998.30 |
| 1319 | 2012.11.20 03:12 | sell | 661 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
| 1320 | 2012.11.20 03:29 | sell | 662 | 0.10 | 1.28101 | 0.0000 | 0.0000 | ||
| 1321 | 2012.11.20 06:03 | close | 659 | 0.10 | 1.27951 | 0.0000 | 0.0000 | -15.50 | 8982.80 |
| 1322 | 2012.11.20 06:03 | close | 661 | 0.10 | 1.27951 | 0.0000 | 0.0000 | 4.90 | 8987.70 |
| 1323 | 2012.11.20 06:03 | close | 660 | 0.10 | 1.27951 | 0.0000 | 0.0000 | -5.50 | 8982.20 |
| 1324 | 2012.11.20 06:03 | close | 662 | 0.10 | 1.27952 | 0.0000 | 0.0000 | 14.90 | 8997.10 |
| 1325 | 2012.11.21 00:01 | buy | 663 | 0.10 | 1.28119 | 0.0000 | 0.0000 | ||
| 1326 | 2012.11.21 03:02 | buy | 664 | 0.10 | 1.28016 | 0.0000 | 0.0000 | ||
| 1327 | 2012.11.21 03:30 | close | 663 | 0.10 | 1.28165 | 0.0000 | 0.0000 | 4.60 | 9001.70 |
| 1328 | 2012.11.21 03:30 | close | 664 | 0.10 | 1.28169 | 0.0000 | 0.0000 | 15.30 | 9017.00 |
| 1329 | 2012.11.22 00:17 | buy | 665 | 0.10 | 1.28569 | 0.0000 | 0.0000 | ||
| 1330 | 2012.11.22 01:56 | buy | 666 | 0.10 | 1.28468 | 0.0000 | 0.0000 | ||
| 1331 | 2012.11.22 04:28 | buy | 667 | 0.10 | 1.28363 | 0.0000 | 0.0000 | ||
| 1332 | 2012.11.22 07:00 | close | 665 | 0.10 | 1.2849 | 0.0000 | 0.0000 | -7.90 | 9009.10 |
| 1333 | 2012.11.22 07:00 | close | 667 | 0.10 | 1.2849 | 0.0000 | 0.0000 | 12.70 | 9021.80 |
| 1334 | 2012.11.22 07:00 | close | 666 | 0.10 | 1.28488 | 0.0000 | 0.0000 | 2.00 | 9023.80 |
| 1335 | 2012.11.23 00:03 | buy | 668 | 0.10 | 1.28713 | 0.0000 | 0.0000 | ||
| 1336 | 2012.11.23 00:51 | sell | 669 | 0.10 | 1.28741 | 0.0000 | 0.0000 | ||
| 1337 | 2012.11.23 02:01 | close | 668 | 0.10 | 1.28837 | 0.0000 | 0.0000 | 12.40 | 9036.20 |
| 1338 | 2012.11.23 02:01 | sell | 670 | 0.10 | 1.28841 | 0.0000 | 0.0000 | ||
| 1339 | 2012.11.23 05:32 | close | 669 | 0.10 | 1.28841 | 0.0000 | 0.0000 | -10.00 | 9026.20 |
| 1340 | 2012.11.23 05:32 | close | 670 | 0.10 | 1.2884 | 0.0000 | 0.0000 | 0.10 | 9026.30 |
| 1341 | 2012.11.27 00:02 | sell | 671 | 0.10 | 1.29925 | 0.0000 | 0.0000 | ||
| 1342 | 2012.11.27 00:38 | sell | 672 | 0.10 | 1.30027 | 0.0000 | 0.0000 | ||
| 1343 | 2012.11.27 03:33 | close | 671 | 0.10 | 1.29785 | 0.0000 | 0.0000 | 14.00 | 9040.30 |
| 1344 | 2012.11.27 03:33 | close | 672 | 0.10 | 1.29784 | 0.0000 | 0.0000 | 24.30 | 9064.60 |
| 1345 | 2012.11.28 00:00 | buy | 673 | 0.10 | 1.29394 | 0.0000 | 0.0000 | ||
| 1346 | 2012.11.28 01:21 | buy | 674 | 0.10 | 1.29291 | 0.0000 | 0.0000 | ||
| 1347 | 2012.11.28 06:18 | buy | 675 | 0.10 | 1.29188 | 0.0000 | 0.0000 | ||
| 1348 | 2012.11.28 08:52 | close | 673 | 0.10 | 1.29371 | 0.0000 | 0.0000 | -2.30 | 9062.30 |
| 1349 | 2012.11.28 08:52 | close | 675 | 0.10 | 1.29371 | 0.0000 | 0.0000 | 18.30 | 9080.60 |
| 1350 | 2012.11.28 08:52 | close | 674 | 0.10 | 1.29369 | 0.0000 | 0.0000 | 7.80 | 9088.40 |
| 1351 | 2012.11.29 00:02 | buy | 676 | 0.10 | 1.29497 | 0.0000 | 0.0000 | ||
| 1352 | 2012.11.29 02:04 | close | 676 | 0.10 | 1.29588 | 0.0000 | 0.0000 | 9.10 | 9097.50 |
| 1353 | 2012.11.30 00:00 | buy | 677 | 0.10 | 1.29731 | 0.0000 | 0.0000 | ||
| 1354 | 2012.11.30 00:37 | sell | 678 | 0.10 | 1.29732 | 0.0000 | 0.0000 | ||
| 1355 | 2012.11.30 01:17 | close | 677 | 0.10 | 1.29796 | 0.0000 | 0.0000 | 6.50 | 9104.00 |
| 1356 | 2012.11.30 01:34 | sell | 679 | 0.10 | 1.29834 | 0.0000 | 0.0000 | ||
| 1357 | 2012.11.30 02:00 | sell | 680 | 0.10 | 1.29936 | 0.0000 | 0.0000 | ||
| 1358 | 2012.11.30 02:46 | sell | 681 | 0.10 | 1.30038 | 0.0000 | 0.0000 | ||
| 1359 | 2012.11.30 07:00 | close | 678 | 0.10 | 1.29935 | 0.0000 | 0.0000 | -20.30 | 9083.70 |
| 1360 | 2012.11.30 07:00 | close | 680 | 0.10 | 1.29935 | 0.0000 | 0.0000 | 0.10 | 9083.80 |
| 1361 | 2012.11.30 07:00 | close | 679 | 0.10 | 1.29937 | 0.0000 | 0.0000 | -10.30 | 9073.50 |
| 1362 | 2012.11.30 07:00 | close | 681 | 0.10 | 1.29938 | 0.0000 | 0.0000 | 10.00 | 9083.50 |
| 1363 | 2012.12.04 00:08 | buy | 682 | 0.10 | 1.30546 | 0.0000 | 0.0000 | ||
| 1364 | 2012.12.04 04:06 | close | 682 | 0.10 | 1.3063 | 0.0000 | 0.0000 | 8.40 | 9091.90 |
| 1365 | 2012.12.05 00:00 | sell | 683 | 0.10 | 1.30989 | 0.0000 | 0.0000 | ||
| 1366 | 2012.12.05 00:16 | sell | 684 | 0.10 | 1.31089 | 0.0000 | 0.0000 | ||
| 1367 | 2012.12.05 00:53 | buy | 685 | 0.10 | 1.31033 | 0.0000 | 0.0000 | ||
| 1368 | 2012.12.05 04:09 | close | 685 | 0.10 | 1.31125 | 0.0000 | 0.0000 | 9.20 | 9101.10 |
| 1369 | 2012.12.05 04:20 | sell | 686 | 0.10 | 1.31191 | 0.0000 | 0.0000 | ||
| 1370 | 2012.12.05 08:52 | close | 683 | 0.10 | 1.31076 | 0.0000 | 0.0000 | -8.70 | 9092.40 |
| 1371 | 2012.12.05 08:52 | close | 686 | 0.10 | 1.31076 | 0.0000 | 0.0000 | 11.50 | 9103.90 |
| 1372 | 2012.12.05 08:52 | close | 684 | 0.10 | 1.31073 | 0.0000 | 0.0000 | 1.60 | 9105.50 |
| 1373 | 2012.12.06 00:09 | sell | 687 | 0.10 | 1.30743 | 0.0000 | 0.0000 | ||
| 1374 | 2012.12.06 00:48 | buy | 688 | 0.10 | 1.30705 | 0.0000 | 0.0000 | ||
| 1375 | 2012.12.06 00:49 | close | 687 | 0.10 | 1.30687 | 0.0000 | 0.0000 | 5.60 | 9111.10 |
| 1376 | 2012.12.06 00:54 | buy | 689 | 0.10 | 1.30604 | 0.0000 | 0.0000 | ||
| 1377 | 2012.12.06 01:12 | buy | 690 | 0.10 | 1.30503 | 0.0000 | 0.0000 | ||
| 1378 | 2012.12.06 06:02 | close | 688 | 0.10 | 1.30591 | 0.0000 | 0.0000 | -11.40 | 9099.70 |
| 1379 | 2012.12.06 06:02 | close | 690 | 0.10 | 1.30591 | 0.0000 | 0.0000 | 8.80 | 9108.50 |
| 1380 | 2012.12.06 06:02 | close | 689 | 0.10 | 1.30594 | 0.0000 | 0.0000 | -1.00 | 9107.50 |
| 1381 | 2012.12.11 00:02 | sell | 691 | 0.10 | 1.29388 | 0.0000 | 0.0000 | ||
| 1382 | 2012.12.11 00:49 | buy | 692 | 0.10 | 1.29441 | 0.0000 | 0.0000 | ||
| 1383 | 2012.12.11 01:39 | close | 691 | 0.10 | 1.29363 | 0.0000 | 0.0000 | 2.50 | 9110.00 |
| 1384 | 2012.12.11 01:46 | buy | 693 | 0.10 | 1.29339 | 0.0000 | 0.0000 | ||
| 1385 | 2012.12.11 04:24 | close | 692 | 0.10 | 1.29447 | 0.0000 | 0.0000 | 0.60 | 9110.60 |
| 1386 | 2012.12.11 04:24 | close | 693 | 0.10 | 1.29447 | 0.0000 | 0.0000 | 10.80 | 9121.40 |
| 1387 | 2012.12.12 00:11 | buy | 694 | 0.10 | 1.30069 | 0.0000 | 0.0000 | ||
| 1388 | 2012.12.12 07:05 | close | 694 | 0.10 | 1.30082 | 0.0000 | 0.0000 | 1.30 | 9122.70 |
| 1389 | 2012.12.13 00:00 | buy | 695 | 0.10 | 1.30668 | 0.0000 | 0.0000 | ||
| 1390 | 2012.12.13 00:01 | sell | 696 | 0.10 | 1.30678 | 0.0000 | 0.0000 | ||
| 1391 | 2012.12.13 00:19 | close | 695 | 0.10 | 1.30759 | 0.0000 | 0.0000 | 9.10 | 9131.80 |
| 1392 | 2012.12.13 00:53 | buy | 697 | 0.10 | 1.30713 | 0.0000 | 0.0000 | ||
| 1393 | 2012.12.13 01:04 | close | 696 | 0.10 | 1.30667 | 0.0000 | 0.0000 | 1.10 | 9132.90 |
| 1394 | 2012.12.13 01:48 | buy | 698 | 0.10 | 1.30613 | 0.0000 | 0.0000 | ||
| 1395 | 2012.12.13 03:33 | close | 697 | 0.10 | 1.3077 | 0.0000 | 0.0000 | 5.70 | 9138.60 |
| 1396 | 2012.12.13 03:33 | close | 698 | 0.10 | 1.3077 | 0.0000 | 0.0000 | 15.70 | 9154.30 |
| 1397 | 2012.12.14 00:05 | buy | 699 | 0.10 | 1.30749 | 0.0000 | 0.0000 | ||
| 1398 | 2012.12.14 01:57 | close | 699 | 0.10 | 1.30788 | 0.0000 | 0.0000 | 3.90 | 9158.20 |
| 1399 | 2012.12.18 00:18 | buy | 700 | 0.10 | 1.31619 | 0.0000 | 0.0000 | ||
| 1400 | 2012.12.18 00:47 | sell | 701 | 0.10 | 1.31648 | 0.0000 | 0.0000 | ||
| 1401 | 2012.12.18 00:59 | close | 700 | 0.10 | 1.3166 | 0.0000 | 0.0000 | 4.10 | 9162.30 |
| 1402 | 2012.12.18 02:20 | sell | 702 | 0.10 | 1.31749 | 0.0000 | 0.0000 | ||
| 1403 | 2012.12.18 04:20 | close | 701 | 0.10 | 1.31706 | 0.0000 | 0.0000 | -5.80 | 9156.50 |
| 1404 | 2012.12.18 04:20 | close | 702 | 0.10 | 1.31706 | 0.0000 | 0.0000 | 4.30 | 9160.80 |
| 1405 | 2012.12.19 00:01 | buy | 703 | 0.10 | 1.32281 | 0.0000 | 0.0000 | ||
| 1406 | 2012.12.19 00:26 | sell | 704 | 0.10 | 1.32311 | 0.0000 | 0.0000 | ||
| 1407 | 2012.12.19 02:30 | close | 703 | 0.10 | 1.32359 | 0.0000 | 0.0000 | 7.80 | 9168.60 |
| 1408 | 2012.12.19 02:36 | sell | 705 | 0.10 | 1.32421 | 0.0000 | 0.0000 | ||
| 1409 | 2012.12.19 02:56 | sell | 706 | 0.10 | 1.32523 | 0.0000 | 0.0000 | ||
| 1410 | 2012.12.19 06:27 | close | 704 | 0.10 | 1.32464 | 0.0000 | 0.0000 | -15.30 | 9153.30 |
| 1411 | 2012.12.19 06:27 | close | 706 | 0.10 | 1.32464 | 0.0000 | 0.0000 | 5.90 | 9159.20 |
| 1412 | 2012.12.19 06:27 | close | 705 | 0.10 | 1.32463 | 0.0000 | 0.0000 | -4.20 | 9155.00 |
| 1413 | 2012.12.20 00:00 | sell | 707 | 0.10 | 1.32148 | 0.0000 | 0.0000 | ||
| 1414 | 2012.12.20 00:47 | buy | 708 | 0.10 | 1.32149 | 0.0000 | 0.0000 | ||
| 1415 | 2012.12.20 01:26 | sell | 709 | 0.10 | 1.32252 | 0.0000 | 0.0000 | ||
| 1416 | 2012.12.20 02:01 | close | 708 | 0.10 | 1.32261 | 0.0000 | 0.0000 | 11.20 | 9166.20 |
| 1417 | 2012.12.20 05:19 | close | 707 | 0.10 | 1.32182 | 0.0000 | 0.0000 | -3.40 | 9162.80 |
| 1418 | 2012.12.20 05:19 | close | 709 | 0.10 | 1.32183 | 0.0000 | 0.0000 | 6.90 | 9169.70 |
| 1419 | 2012.12.21 00:03 | buy | 710 | 0.10 | 1.32357 | 0.0000 | 0.0000 | ||
| 1420 | 2012.12.21 00:08 | buy | 711 | 0.10 | 1.32257 | 0.0000 | 0.0000 | ||
| 1421 | 2012.12.21 01:02 | buy | 712 | 0.10 | 1.32156 | 0.0000 | 0.0000 | ||
| 1422 | 2012.12.21 01:16 | buy | 713 | 0.10 | 1.32053 | 0.0000 | 0.0000 | ||
| 1423 | 2012.12.21 01:21 | buy | 714 | 0.10 | 1.31948 | 0.0000 | 0.0000 | ||
| 1424 | 2012.12.21 02:21 | buy | 715 | 0.10 | 1.31847 | 0.0000 | 0.0000 | ||
| 1425 | 2012.12.21 06:11 | close | 710 | 0.10 | 1.32063 | 0.0000 | 0.0000 | -29.40 | 9140.30 |
| 1426 | 2012.12.21 06:11 | close | 712 | 0.10 | 1.32063 | 0.0000 | 0.0000 | -9.30 | 9131.00 |
| 1427 | 2012.12.21 06:11 | close | 714 | 0.10 | 1.32063 | 0.0000 | 0.0000 | 11.50 | 9142.50 |
| 1428 | 2012.12.21 06:11 | close | 711 | 0.10 | 1.32064 | 0.0000 | 0.0000 | -19.30 | 9123.20 |
| 1429 | 2012.12.21 06:11 | close | 715 | 0.10 | 1.32064 | 0.0000 | 0.0000 | 21.70 | 9144.90 |
| 1430 | 2012.12.21 06:11 | close | 713 | 0.10 | 1.32066 | 0.0000 | 0.0000 | 1.30 | 9146.20 |
| 1431 | 2012.12.25 00:35 | sell | 716 | 0.10 | 1.31812 | 0.0000 | 0.0000 | ||
| 1432 | 2012.12.25 00:54 | buy | 717 | 0.10 | 1.31795 | 0.0000 | 0.0000 | ||
| 1433 | 2012.12.25 00:54 | close | 716 | 0.10 | 1.31775 | 0.0000 | 0.0000 | 3.70 | 9149.90 |
| 1434 | 2012.12.25 02:24 | close | 717 | 0.10 | 1.31851 | 0.0000 | 0.0000 | 5.60 | 9155.50 |
| 1435 | 2012.12.26 00:06 | sell | 718 | 0.10 | 1.31833 | 0.0000 | 0.0000 | ||
| 1436 | 2012.12.26 00:54 | buy | 719 | 0.10 | 1.31815 | 0.0000 | 0.0000 | ||
| 1437 | 2012.12.26 00:55 | close | 718 | 0.10 | 1.31748 | 0.0000 | 0.0000 | 8.50 | 9164.00 |
| 1438 | 2012.12.26 07:00 | close | 719 | 0.10 | 1.31879 | 0.0000 | 0.0000 | 6.40 | 9170.40 |
| 1439 | 2012.12.27 00:00 | sell | 720 | 0.10 | 1.3228 | 0.0000 | 0.0000 | ||
| 1440 | 2012.12.27 00:03 | sell | 721 | 0.10 | 1.32381 | 0.0000 | 0.0000 | ||
| 1441 | 2012.12.27 00:50 | buy | 722 | 0.10 | 1.3233 | 0.0000 | 0.0000 | ||
| 1442 | 2012.12.27 05:09 | close | 720 | 0.10 | 1.3229 | 0.0000 | 0.0000 | -1.00 | 9169.40 |
| 1443 | 2012.12.27 05:09 | close | 721 | 0.10 | 1.32288 | 0.0000 | 0.0000 | 9.30 | 9178.70 |
| 1444 | 2012.12.27 06:33 | close | 722 | 0.10 | 1.32379 | 0.0000 | 0.0000 | 4.90 | 9183.60 |
| 1445 | 2012.12.28 00:00 | sell | 723 | 0.10 | 1.32477 | 0.0000 | 0.0000 | ||
| 1446 | 2012.12.28 00:15 | buy | 724 | 0.10 | 1.32442 | 0.0000 | 0.0000 | ||
| 1447 | 2012.12.28 05:45 | close | 723 | 0.10 | 1.32424 | 0.0000 | 0.0000 | 5.30 | 9188.90 |
| 1448 | 2012.12.28 06:38 | close | 724 | 0.10 | 1.3246 | 0.0000 | 0.0000 | 1.80 | 9190.70 |