Strategy Tester Report
7cvetik
(Build 482)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2012.01.01 22:00 - 2012.12.31 21:59
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыLot=0.1; GMToffset=3; MagicNumber=12345; ZZZ=" -------- optimization parameters -------- "; X1=4; X2=30; X3=56; X4=10;
Баров в истории25265Смоделировано тиков23372161Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль-809.30Общая прибыль5076.60Общий убыток-5885.90
Прибыльность0.86Матожидание выигрыша-1.12
Абсолютная просадка2259.80Максимальная просадка2327.50 (23.12%)Относительная просадка23.12% (2327.50)
Всего сделок724Короткие позиции (% выигравших)340 (61.18%)Длинные позиции (% выигравших)384 (72.40%)
Прибыльные сделки (% от всех)486 (67.13%)Убыточные сделки (% от всех)238 (32.87%)
Самая большаяприбыльная сделка54.60убыточная сделка-126.20
Средняяприбыльная сделка10.45убыточная сделка-24.73
Максимальное количествонепрерывных выигрышей (прибыль)21 (244.50)непрерывных проигрышей (убыток)6 (-449.70)
Максимальнаянепрерывная прибыль (число выигрышей)274.40 (19)непрерывный убыток (число проигрышей)-449.70 (6)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12012.01.03 00:01buy10.101.29370.00000.0000
22012.01.03 00:10sell20.101.293970.00000.0000
32012.01.03 00:10close10.101.293970.00000.00002.7010002.70
42012.01.03 00:23sell30.101.295040.00000.0000
52012.01.03 01:11sell40.101.296050.00000.0000
62012.01.03 01:38sell50.101.297080.00000.0000
72012.01.03 02:06sell60.101.298240.00000.0000
82012.01.03 06:42sell70.101.299280.00000.0000
92012.01.03 07:21sell80.101.300290.00000.0000
102012.01.03 09:53sell90.101.301290.00000.0000
112012.01.03 10:01sell100.101.302310.00000.0000
122012.01.03 10:09sell110.101.303380.00000.0000
132012.01.03 11:14sell120.101.304490.00000.0000
142012.01.03 11:29sell130.101.305490.00000.0000
152012.01.03 13:05close20.101.301870.00000.0000-79.009923.70
162012.01.03 13:05close40.101.301870.00000.0000-58.209865.50
172012.01.03 13:05close60.101.301870.00000.0000-36.309829.20
182012.01.03 13:05close80.101.301870.00000.0000-15.809813.40
192012.01.03 13:05close100.101.301870.00000.00004.409817.80
202012.01.03 13:05close120.101.301870.00000.000026.209844.00
212012.01.03 13:05close30.101.301890.00000.0000-68.509775.50
222012.01.03 13:05close70.101.301890.00000.0000-26.109749.40
232012.01.03 13:05close110.101.301890.00000.000014.909764.30
242012.01.03 13:05close50.101.301780.00000.0000-47.009717.30
252012.01.03 13:05close130.101.301780.00000.000037.109754.40
262012.01.03 13:05close90.101.301860.00000.0000-5.709748.70
272012.01.04 00:01sell140.101.305450.00000.0000
282012.01.04 00:23buy150.101.305090.00000.0000
292012.01.04 00:52close140.101.304790.00000.00006.609755.30
302012.01.04 02:34buy160.101.304040.00000.0000
312012.01.04 02:39buy170.101.303040.00000.0000
322012.01.04 06:41close150.101.304090.00000.0000-10.009745.30
332012.01.04 06:41close170.101.304090.00000.000010.509755.80
342012.01.04 06:41close160.101.304090.00000.00000.509756.30
352012.01.05 00:40sell180.101.29400.00000.0000
362012.01.05 00:58buy190.101.293260.00000.0000
372012.01.05 01:16close180.101.293030.00000.00009.709766.00
382012.01.05 01:20buy200.101.292160.00000.0000
392012.01.05 07:52close190.101.293240.00000.0000-0.209765.80
402012.01.05 07:52close200.101.293240.00000.000010.809776.60
412012.01.06 00:01sell210.101.279510.00000.0000
422012.01.06 00:41buy220.101.279180.00000.0000
432012.01.06 03:22close220.101.279790.00000.00006.109782.70
442012.01.06 04:24close210.101.279120.00000.00003.909786.60
452012.01.10 00:12sell230.101.27780.00000.0000
462012.01.10 00:45buy240.101.277510.00000.0000
472012.01.10 00:54buy250.101.276490.00000.0000
482012.01.10 04:56close240.101.278090.00000.00005.809792.40
492012.01.10 04:56close250.101.278090.00000.000016.009808.40
502012.01.10 05:04sell260.101.278810.00000.0000
512012.01.10 07:48close230.101.277950.00000.0000-1.509806.90
522012.01.10 07:48close260.101.277950.00000.00008.609815.50
532012.01.11 00:02buy270.101.275020.00000.0000
542012.01.11 01:05buy280.101.27400.00000.0000
552012.01.11 06:09close270.101.27480.00000.0000-2.209813.30
562012.01.11 06:09close280.101.27480.00000.00008.009821.30
572012.01.12 00:32buy290.101.271630.00000.0000
582012.01.12 00:36sell300.101.272180.00000.0000
592012.01.12 01:41close300.101.270780.00000.000014.009835.30
602012.01.12 01:43buy310.101.270120.00000.0000
612012.01.12 02:16close290.101.272220.00000.00005.909841.20
622012.01.12 02:16close310.101.272230.00000.000021.109862.30
632012.01.13 00:00sell320.101.281990.00000.0000
642012.01.13 00:06buy330.101.281840.00000.0000
652012.01.13 02:42close330.101.282320.00000.00004.809867.10
662012.01.13 04:41sell340.101.283030.00000.0000
672012.01.13 05:49sell350.101.284060.00000.0000
682012.01.13 05:54close320.101.281590.00000.00004.009871.10
692012.01.13 05:54close350.101.281590.00000.000024.709895.80
702012.01.13 05:54close340.101.284160.00000.0000-11.309884.50
712012.01.17 00:01sell360.101.266680.00000.0000
722012.01.17 00:21sell370.101.267710.00000.0000
732012.01.17 01:51sell380.101.268740.00000.0000
742012.01.17 01:51sell390.101.269740.00000.0000
752012.01.17 01:52sell400.101.27080.00000.0000
762012.01.17 02:35sell410.101.271810.00000.0000
772012.01.17 02:48sell420.101.272840.00000.0000
782012.01.17 07:07sell430.101.273860.00000.0000
792012.01.17 07:09sell440.101.27490.00000.0000
802012.01.17 07:42sell450.101.27590.00000.0000
812012.01.17 08:01sell460.101.276920.00000.0000
822012.01.17 10:00sell470.101.278160.00000.0000
832012.01.17 10:01sell480.101.27940.00000.0000
842012.01.17 12:15sell490.101.280410.00000.0000
852012.01.17 13:44close360.101.276630.00000.0000-99.509785.00
862012.01.17 13:44close380.101.276630.00000.0000-78.909706.10
872012.01.17 13:44close400.101.276630.00000.0000-58.309647.80
882012.01.17 13:44close420.101.276630.00000.0000-37.909609.90
892012.01.17 13:44close440.101.276630.00000.0000-17.309592.60
902012.01.17 13:44close460.101.276630.00000.00002.909595.50
912012.01.17 13:44close480.101.276630.00000.000027.709623.20
922012.01.17 13:44close370.101.276680.00000.0000-89.709533.50
932012.01.17 13:44close410.101.276680.00000.0000-48.709484.80
942012.01.17 13:44close450.101.276680.00000.0000-7.809477.00
952012.01.17 13:44close490.101.276680.00000.000037.309514.30
962012.01.17 13:44close390.101.276670.00000.0000-69.309445.00
972012.01.17 13:44close470.101.276670.00000.000014.909459.90
982012.01.17 13:44close430.101.276670.00000.0000-28.109431.80
992012.01.17 13:44sell500.101.276490.00000.0000
1002012.01.17 13:44close500.101.276580.00000.0000-0.909430.90
1012012.01.18 00:00sell510.101.274630.00000.0000
1022012.01.18 00:44sell520.101.275640.00000.0000
1032012.01.18 02:05sell530.101.276690.00000.0000
1042012.01.18 02:35sell540.101.277720.00000.0000
1052012.01.18 05:34close510.101.27710.00000.0000-24.709406.20
1062012.01.18 05:34close530.101.27710.00000.0000-4.109402.10
1072012.01.18 05:34close520.101.277070.00000.0000-14.309387.80
1082012.01.18 05:34close540.101.277060.00000.00006.609394.40
1092012.01.19 00:00sell550.101.286630.00000.0000
1102012.01.19 00:30buy560.101.286460.00000.0000
1112012.01.19 00:30buy570.101.285430.00000.0000
1122012.01.19 00:40close550.101.28530.00000.000013.309407.70
1132012.01.19 01:27buy580.101.284430.00000.0000
1142012.01.19 02:50close560.101.28700.00000.00005.409413.10
1152012.01.19 02:50close580.101.28700.00000.000025.709438.80
1162012.01.19 02:50close570.101.287030.00000.000016.009454.80
1172012.01.20 00:01buy590.101.296070.00000.0000
1182012.01.20 00:27sell600.101.296580.00000.0000
1192012.01.20 00:32close600.101.295930.00000.00006.509461.30
1202012.01.20 04:10close590.101.296640.00000.00005.709467.00
1212012.01.24 00:00sell610.101.302710.00000.0000
1222012.01.24 00:22buy620.101.30210.00000.0000
1232012.01.24 01:17buy630.101.301070.00000.0000
1242012.01.24 01:17close610.101.300950.00000.000017.609484.60
1252012.01.24 02:43buy640.101.300070.00000.0000
1262012.01.24 02:53buy650.101.299060.00000.0000
1272012.01.24 06:11close620.101.301210.00000.0000-8.909475.70
1282012.01.24 06:11close640.101.301210.00000.000011.409487.10
1292012.01.24 06:11close630.101.301210.00000.00001.409488.50
1302012.01.24 06:11close650.101.301210.00000.000021.509510.00
1312012.01.25 00:30sell660.101.30410.00000.0000
1322012.01.25 00:45buy670.101.303310.00000.0000
1332012.01.25 00:48close660.101.302910.00000.000011.909521.90
1342012.01.25 02:59buy680.101.30230.00000.0000
1352012.01.25 06:48close670.101.302780.00000.0000-5.309516.60
1362012.01.25 06:48close680.101.302780.00000.00004.809521.40
1372012.01.26 00:02buy690.101.310420.00000.0000
1382012.01.26 00:56buy700.101.309360.00000.0000
1392012.01.26 03:10close690.101.311190.00000.00007.709529.10
1402012.01.26 03:10close700.101.31120.00000.000018.409547.50
1412012.01.27 00:00buy710.101.308970.00000.0000
1422012.01.27 00:28buy720.101.307960.00000.0000
1432012.01.27 03:01close710.101.310950.00000.000019.809567.30
1442012.01.27 03:01close720.101.310950.00000.000029.909597.20
1452012.01.31 00:01sell730.101.314050.00000.0000
1462012.01.31 00:10buy740.101.313530.00000.0000
1472012.01.31 00:10close730.101.313530.00000.00005.209602.40
1482012.01.31 00:19sell750.101.314240.00000.0000
1492012.01.31 00:26close740.101.314620.00000.000010.909613.30
1502012.01.31 00:38sell760.101.315250.00000.0000
1512012.01.31 01:07sell770.101.316260.00000.0000
1522012.01.31 02:35sell780.101.317270.00000.0000
1532012.01.31 02:42sell790.101.318280.00000.0000
1542012.01.31 02:51sell800.101.319290.00000.0000
1552012.01.31 05:30close750.101.318430.00000.0000-41.909571.40
1562012.01.31 05:30close770.101.318430.00000.0000-21.709549.70
1572012.01.31 05:30close790.101.318430.00000.0000-1.509548.20
1582012.01.31 05:30close760.101.318430.00000.0000-31.809516.40
1592012.01.31 05:30close800.101.318430.00000.00008.609525.00
1602012.01.31 05:30close780.101.318430.00000.0000-11.609513.40
1612012.02.01 00:42sell810.101.308640.00000.0000
1622012.02.01 00:51buy820.101.307910.00000.0000
1632012.02.01 00:55close810.101.307260.00000.000013.809527.20
1642012.02.01 01:03buy830.101.306880.00000.0000
1652012.02.01 01:37buy840.101.305860.00000.0000
1662012.02.01 06:26buy850.101.304840.00000.0000
1672012.02.01 06:57buy860.101.303810.00000.0000
1682012.02.01 07:06buy870.101.302790.00000.0000
1692012.02.01 08:35close820.101.307150.00000.0000-7.609519.60
1702012.02.01 08:35close840.101.307150.00000.000012.909532.50
1712012.02.01 08:35close860.101.307150.00000.000033.409565.90
1722012.02.01 08:35close830.101.307160.00000.00002.809568.70
1732012.02.01 08:35close870.101.307160.00000.000043.709612.40
1742012.02.01 08:35close850.101.307190.00000.000023.509635.90
1752012.02.02 00:11sell880.101.317120.00000.0000
1762012.02.02 00:38sell890.101.318140.00000.0000
1772012.02.02 00:48sell900.101.319170.00000.0000
1782012.02.02 04:22close880.101.317680.00000.0000-5.609630.30
1792012.02.02 04:22close900.101.317680.00000.000014.909645.20
1802012.02.02 04:22close890.101.31770.00000.00004.409649.60
1812012.02.03 00:01buy910.101.313630.00000.0000
1822012.02.03 00:51sell920.101.313620.00000.0000
1832012.02.03 01:02close920.101.312840.00000.00007.809657.40
1842012.02.03 01:02buy930.101.31260.00000.0000
1852012.02.03 05:18close910.101.313640.00000.00000.109657.50
1862012.02.03 05:18close930.101.313640.00000.000010.409667.90
1872012.02.07 00:01buy940.101.311610.00000.0000
1882012.02.07 00:14sell950.101.312130.00000.0000
1892012.02.07 02:08close940.101.312720.00000.000011.109679.00
1902012.02.07 02:40close950.101.311180.00000.00009.509688.50
1912012.02.08 00:00buy960.101.324910.00000.0000
1922012.02.08 00:30sell970.101.32530.00000.0000
1932012.02.08 00:35sell980.101.326350.00000.0000
1942012.02.08 01:09close970.101.324470.00000.00008.309696.80
1952012.02.08 01:09close980.101.324460.00000.000018.909715.70
1962012.02.08 05:51close960.101.32580.00000.00008.909724.60
1972012.02.09 00:20buy990.101.324590.00000.0000
1982012.02.09 00:42buy1000.101.323590.00000.0000
1992012.02.09 02:20close990.101.32600.00000.000014.109738.70
2002012.02.09 02:20close1000.101.326010.00000.000024.209762.90
2012012.02.10 00:06buy1010.101.327350.00000.0000
2022012.02.10 00:15sell1020.101.327720.00000.0000
2032012.02.10 00:56sell1030.101.328730.00000.0000
2042012.02.10 00:57close1010.101.32890.00000.000015.509778.40
2052012.02.10 03:20close1020.101.327430.00000.00002.909781.30
2062012.02.10 03:20close1030.101.327450.00000.000012.809794.10
2072012.02.14 00:33sell1040.101.316510.00000.0000
2082012.02.14 01:00sell1050.101.317520.00000.0000
2092012.02.14 03:25close1040.101.315430.00000.000010.809804.90
2102012.02.14 03:25close1050.101.315430.00000.000020.909825.80
2112012.02.15 00:04buy1060.101.312670.00000.0000
2122012.02.15 00:38sell1070.101.313080.00000.0000
2132012.02.15 00:45close1070.101.312440.00000.00006.409832.20
2142012.02.15 01:07buy1080.101.311650.00000.0000
2152012.02.15 02:25close1060.101.313630.00000.00009.609841.80
2162012.02.15 02:25close1080.101.313650.00000.000020.009861.80
2172012.02.16 00:01buy1090.101.305370.00000.0000
2182012.02.16 00:28buy1100.101.304360.00000.0000
2192012.02.16 00:30sell1110.101.305620.00000.0000
2202012.02.16 00:37close1110.101.304320.00000.000013.009874.80
2212012.02.16 02:06buy1120.101.303330.00000.0000
2222012.02.16 02:21buy1130.101.30230.00000.0000
2232012.02.16 02:26buy1140.101.301280.00000.0000
2242012.02.16 06:51buy1150.101.300230.00000.0000
2252012.02.16 08:33buy1160.101.299140.00000.0000
2262012.02.16 12:33buy1170.101.297950.00000.0000
2272012.02.16 14:07close1090.101.300870.00000.0000-45.009829.80
2282012.02.16 14:07close1120.101.300870.00000.0000-24.609805.20
2292012.02.16 14:07close1140.101.300870.00000.0000-4.109801.10
2302012.02.16 14:07close1160.101.300870.00000.000017.309818.40
2312012.02.16 14:07close1100.101.300910.00000.0000-34.509783.90
2322012.02.16 14:07close1150.101.300910.00000.00006.809790.70
2332012.02.16 14:07close1130.101.300910.00000.0000-13.909776.80
2342012.02.16 14:07close1170.101.300910.00000.000029.609806.40
2352012.02.17 00:11buy1180.101.312420.00000.0000
2362012.02.17 00:36sell1190.101.313150.00000.0000
2372012.02.17 01:27close1180.101.313660.00000.000012.409818.80
2382012.02.17 01:39sell1200.101.314160.00000.0000
2392012.02.17 03:48close1190.101.31270.00000.00004.509823.30
2402012.02.17 03:48close1200.101.31270.00000.000014.609837.90
2412012.02.21 00:00sell1210.101.321030.00000.0000
2422012.02.21 00:30buy1220.101.320590.00000.0000
2432012.02.21 00:45sell1230.101.322040.00000.0000
2442012.02.21 02:33close1210.101.320180.00000.00008.509846.40
2452012.02.21 02:33close1230.101.320180.00000.000018.609865.00
2462012.02.21 02:34buy1240.101.319470.00000.0000
2472012.02.21 02:49close1220.101.322660.00000.000020.709885.70
2482012.02.21 02:49close1240.101.32260.00000.000031.309917.00
2492012.02.22 00:00sell1250.101.324820.00000.0000
2502012.02.22 00:06buy1260.101.323670.00000.0000
2512012.02.22 01:13close1250.101.322680.00000.000021.409938.40
2522012.02.22 01:13buy1270.101.322660.00000.0000
2532012.02.22 01:32buy1280.101.321630.00000.0000
2542012.02.22 05:44close1260.101.323780.00000.00001.109939.50
2552012.02.22 05:44close1280.101.323780.00000.000021.509961.00
2562012.02.22 05:44close1270.101.323770.00000.000011.109972.10
2572012.02.23 00:00sell1290.101.32550.00000.0000
2582012.02.23 00:25buy1300.101.324640.00000.0000
2592012.02.23 00:27close1290.101.324540.00000.00009.609981.70
2602012.02.23 01:16buy1310.101.323540.00000.0000
2612012.02.23 02:57close1300.101.325610.00000.00009.709991.40
2622012.02.23 02:57close1310.101.325660.00000.000021.2010012.60
2632012.02.24 00:00sell1320.101.337430.00000.0000
2642012.02.24 00:02buy1330.101.337090.00000.0000
2652012.02.24 01:20close1330.101.337820.00000.00007.3010019.90
2662012.02.24 01:47close1320.101.336680.00000.00007.5010027.40
2672012.02.28 00:00sell1340.101.34080.00000.0000
2682012.02.28 00:30buy1350.101.340890.00000.0000
2692012.02.28 00:57buy1360.101.339890.00000.0000
2702012.02.28 03:31close1350.101.341580.00000.00006.9010034.30
2712012.02.28 03:31close1360.101.341580.00000.000016.9010051.20
2722012.02.28 03:32sell1370.101.34180.00000.0000
2732012.02.28 04:10sell1380.101.342810.00000.0000
2742012.02.28 05:49sell1390.101.343830.00000.0000
2752012.02.28 06:21sell1400.101.344860.00000.0000
2762012.02.28 07:23close1340.101.343130.00000.0000-23.3010027.90
2772012.02.28 07:23close1380.101.343130.00000.0000-3.2010024.70
2782012.02.28 07:23close1400.101.343130.00000.000017.3010042.00
2792012.02.28 07:23close1370.101.343180.00000.0000-13.8010028.20
2802012.02.28 07:23close1390.101.343170.00000.00006.6010034.80
2812012.02.29 00:30buy1410.101.34730.00000.0000
2822012.02.29 00:33sell1420.101.347860.00000.0000
2832012.02.29 02:41close1410.101.347960.00000.00006.6010041.40
2842012.02.29 05:41close1420.101.34750.00000.00003.6010045.00
2852012.03.01 00:00buy1430.101.332590.00000.0000
2862012.03.01 00:06sell1440.101.332910.00000.0000
2872012.03.01 00:30close1430.101.333250.00000.00006.6010051.60
2882012.03.01 00:54buy1450.101.332810.00000.0000
2892012.03.01 00:58close1450.101.333290.00000.00004.8010056.40
2902012.03.01 01:13sell1460.101.333930.00000.0000
2912012.03.01 04:54sell1470.101.334940.00000.0000
2922012.03.01 06:58close1440.101.333760.00000.0000-8.5010047.90
2932012.03.01 06:58close1470.101.333760.00000.000011.8010059.70
2942012.03.01 06:58close1460.101.333740.00000.00001.9010061.60
2952012.03.02 00:20sell1480.101.33270.00000.0000
2962012.03.02 00:51buy1490.101.33220.00000.0000
2972012.03.02 02:43close1480.101.331770.00000.00009.3010070.90
2982012.03.02 02:59buy1500.101.331190.00000.0000
2992012.03.02 04:31buy1510.101.330180.00000.0000
3002012.03.02 07:04buy1520.101.329180.00000.0000
3012012.03.02 07:21buy1530.101.328170.00000.0000
3022012.03.02 07:59buy1540.101.327120.00000.0000
3032012.03.02 08:40buy1550.101.326080.00000.0000
3042012.03.02 08:52buy1560.101.325050.00000.0000
3052012.03.02 11:53buy1570.101.324030.00000.0000
3062012.03.02 12:00buy1580.101.322980.00000.0000
3072012.03.02 12:05buy1590.101.321970.00000.0000
3082012.03.02 13:06buy1600.101.320880.00000.0000
3092012.03.02 14:50buy1610.101.319690.00000.0000
3102012.03.04 23:56buy1620.101.318680.00000.0000
3112012.03.05 01:03close1490.101.32050.00000.0000-117.009953.90
3122012.03.05 01:03close1510.101.32050.00000.0000-96.809857.10
3132012.03.05 01:03close1530.101.32050.00000.0000-76.709780.40
3142012.03.05 01:03close1550.101.32050.00000.0000-55.809724.60
3152012.03.05 01:03close1570.101.32050.00000.0000-35.309689.30
3162012.03.05 01:03close1590.101.32050.00000.0000-14.709674.60
3172012.03.05 01:03close1610.101.32050.00000.00008.109682.70
3182012.03.05 01:03close1500.101.320510.00000.0000-106.809575.90
3192012.03.05 01:03close1540.101.320510.00000.0000-66.109509.80
3202012.03.05 01:03close1580.101.320510.00000.0000-24.709485.10
3212012.03.05 01:03close1620.101.320510.00000.000018.309503.40
3222012.03.05 01:03close1520.101.320510.00000.0000-86.709416.70
3232012.03.05 01:03close1600.101.320510.00000.0000-3.709413.00
3242012.03.05 01:03close1560.101.320510.00000.0000-45.409367.60
3252012.03.05 01:03buy1630.101.320690.00000.0000
3262012.03.05 01:03close1630.101.320480.00000.0000-2.109365.50
3272012.03.06 00:03buy1640.101.322120.00000.0000
3282012.03.06 00:50sell1650.101.322530.00000.0000
3292012.03.06 00:52close1640.101.322540.00000.00004.209369.70
3302012.03.06 02:58close1650.101.321530.00000.000010.009379.70
3312012.03.07 00:00buy1660.101.311770.00000.0000
3322012.03.07 00:23close1660.101.312290.00000.00005.209384.90
3332012.03.07 00:24sell1670.101.31230.00000.0000
3342012.03.07 01:02sell1680.101.313310.00000.0000
3352012.03.07 01:33sell1690.101.314340.00000.0000
3362012.03.07 04:00close1670.101.313830.00000.0000-15.309369.60
3372012.03.07 04:00close1690.101.313830.00000.00005.109374.70
3382012.03.07 04:00close1680.101.313810.00000.0000-5.009369.70
3392012.03.08 00:21buy1700.101.31410.00000.0000
3402012.03.08 00:37sell1710.101.314430.00000.0000
3412012.03.08 03:03close1700.101.315110.00000.000010.109379.80
3422012.03.08 03:03sell1720.101.315440.00000.0000
3432012.03.08 03:25sell1730.101.316520.00000.0000
3442012.03.08 03:50sell1740.101.317530.00000.0000
3452012.03.08 07:26close1710.101.316730.00000.0000-23.009356.80
3462012.03.08 07:26close1730.101.316730.00000.0000-2.109354.70
3472012.03.08 07:26close1720.101.316770.00000.0000-13.309341.40
3482012.03.08 07:26close1740.101.316770.00000.00007.609349.00
3492012.03.09 00:02buy1750.101.326440.00000.0000
3502012.03.09 04:32close1750.101.327050.00000.00006.109355.10
3512012.03.13 00:15buy1760.101.316730.00000.0000
3522012.03.13 02:12close1760.101.317260.00000.00005.309360.40
3532012.03.14 00:05sell1770.101.308430.00000.0000
3542012.03.14 00:12buy1780.101.307490.00000.0000
3552012.03.14 00:12close1770.101.307490.00000.00009.409369.80
3562012.03.14 00:45sell1790.101.307330.00000.0000
3572012.03.14 01:57close1790.101.306490.00000.00008.409378.20
3582012.03.14 01:57buy1800.101.306480.00000.0000
3592012.03.14 03:58close1780.101.307740.00000.00002.509380.70
3602012.03.14 03:58close1800.101.307760.00000.000012.809393.50
3612012.03.15 00:01buy1810.101.301830.00000.0000
3622012.03.15 00:22sell1820.101.302610.00000.0000
3632012.03.15 00:46close1820.101.301670.00000.00009.409402.90
3642012.03.15 01:12buy1830.101.300780.00000.0000
3652012.03.15 02:37close1810.101.303350.00000.000015.209418.10
3662012.03.15 02:37close1830.101.303370.00000.000025.909444.00
3672012.03.16 00:00buy1840.101.307550.00000.0000
3682012.03.16 00:24sell1850.101.308470.00000.0000
3692012.03.16 00:56close1850.101.307210.00000.000012.609456.60
3702012.03.16 02:37close1840.101.308890.00000.000013.409470.00
3712012.03.20 00:23sell1860.101.323550.00000.0000
3722012.03.20 02:12close1860.101.322880.00000.00006.709476.70
3732012.03.21 00:00sell1870.101.324050.00000.0000
3742012.03.21 00:28sell1880.101.325090.00000.0000
3752012.03.21 00:49sell1890.101.326110.00000.0000
3762012.03.21 01:08sell1900.101.327120.00000.0000
3772012.03.21 02:35sell1910.101.328130.00000.0000
3782012.03.21 07:17close1870.101.32650.00000.0000-24.509452.20
3792012.03.21 07:17close1890.101.32650.00000.0000-3.909448.30
3802012.03.21 07:17close1910.101.32650.00000.000016.309464.60
3812012.03.21 07:17close1880.101.326520.00000.0000-14.309450.30
3822012.03.21 07:17close1900.101.326530.00000.00005.909456.20
3832012.03.22 00:01sell1920.101.321890.00000.0000
3842012.03.22 00:25sell1930.101.322930.00000.0000
3852012.03.22 01:31sell1940.101.323950.00000.0000
3862012.03.22 07:08sell1950.101.324950.00000.0000
3872012.03.22 07:58close1920.101.323080.00000.0000-11.909444.30
3882012.03.22 07:58close1940.101.323080.00000.00008.709453.00
3892012.03.22 07:58close1930.101.323080.00000.0000-1.509451.50
3902012.03.22 07:58close1950.101.323080.00000.000018.709470.20
3912012.03.23 00:26sell1960.101.320890.00000.0000
3922012.03.23 00:44buy1970.101.320090.00000.0000
3932012.03.23 00:54close1960.101.319420.00000.000014.709484.90
3942012.03.23 07:21close1970.101.321080.00000.00009.909494.80
3952012.03.27 00:24buy1980.101.335390.00000.0000
3962012.03.27 00:32sell1990.101.335750.00000.0000
3972012.03.27 00:40close1980.101.336090.00000.00007.009501.80
3982012.03.27 02:03close1990.101.335260.00000.00004.909506.70
3992012.03.28 00:07sell2000.101.333260.00000.0000
4002012.03.28 00:31buy2010.101.332930.00000.0000
4012012.03.28 00:40close2010.101.333540.00000.00006.109512.80
4022012.03.28 00:43buy2020.101.332950.00000.0000
4032012.03.28 01:04close2020.101.333540.00000.00005.909518.70
4042012.03.28 01:52close2000.101.33250.00000.00007.609526.30
4052012.03.29 00:04sell2030.101.332870.00000.0000
4062012.03.29 00:29buy2040.101.332460.00000.0000
4072012.03.29 01:44close2030.101.331670.00000.000012.009538.30
4082012.03.29 01:48buy2050.101.331430.00000.0000
4092012.03.29 06:08close2040.101.333020.00000.00005.609543.90
4102012.03.29 06:08close2050.101.33300.00000.000015.709559.60
4112012.03.30 00:31sell2060.101.332090.00000.0000
4122012.03.30 00:45sell2070.101.333110.00000.0000
4132012.03.30 00:53sell2080.101.334120.00000.0000
4142012.03.30 00:54sell2090.101.335360.00000.0000
4152012.03.30 03:51close2060.101.334780.00000.0000-26.909532.70
4162012.03.30 03:51close2080.101.334780.00000.0000-6.609526.10
4172012.03.30 03:51close2070.101.334860.00000.0000-17.509508.60
4182012.03.30 03:51close2090.101.334840.00000.00005.209513.80
4192012.04.03 00:00sell2100.101.332960.00000.0000
4202012.04.03 00:55sell2110.101.333960.00000.0000
4212012.04.03 01:01sell2120.101.335020.00000.0000
4222012.04.03 03:53close2100.101.334170.00000.0000-12.109501.70
4232012.04.03 03:53close2120.101.334170.00000.00008.509510.20
4242012.04.03 03:53close2110.101.334150.00000.0000-1.909508.30
4252012.04.04 00:00buy2130.101.322360.00000.0000
4262012.04.04 00:40sell2140.101.323270.00000.0000
4272012.04.04 01:32close2140.101.321920.00000.000013.509521.80
4282012.04.04 01:40buy2150.101.321320.00000.0000
4292012.04.04 01:43buy2160.101.320270.00000.0000
4302012.04.04 01:44buy2170.101.319260.00000.0000
4312012.04.04 06:25close2130.101.320420.00000.0000-19.409502.40
4322012.04.04 06:25close2160.101.320420.00000.00001.509503.90
4332012.04.04 06:25close2150.101.320380.00000.0000-9.409494.50
4342012.04.04 06:25close2170.101.320370.00000.000011.109505.60
4352012.04.05 00:06sell2180.101.314640.00000.0000
4362012.04.05 00:13buy2190.101.314250.00000.0000
4372012.04.05 00:19close2190.101.314710.00000.00004.609510.20
4382012.04.05 01:43close2180.101.314090.00000.00005.509515.70
4392012.04.06 00:01sell2200.101.306530.00000.0000
4402012.04.06 00:21buy2210.101.306020.00000.0000
4412012.04.06 00:22close2200.101.305870.00000.00006.609522.30
4422012.04.06 00:47sell2220.101.306280.00000.0000
4432012.04.06 01:23close2210.101.306760.00000.00007.409529.70
4442012.04.06 04:15close2220.101.30670.00000.0000-4.209525.50
4452012.04.10 00:01buy2230.101.311020.00000.0000
4462012.04.10 00:49sell2240.101.310810.00000.0000
4472012.04.10 01:32close2230.101.311760.00000.00007.409532.90
4482012.04.10 01:33sell2250.101.311860.00000.0000
4492012.04.10 01:35sell2260.101.312880.00000.0000
4502012.04.10 01:47sell2270.101.313920.00000.0000
4512012.04.10 05:10close2240.101.312530.00000.0000-17.209515.70
4522012.04.10 05:10close2260.101.312530.00000.00003.509519.20
4532012.04.10 05:10close2250.101.31260.00000.0000-7.409511.80
4542012.04.10 05:10close2270.101.312580.00000.000013.409525.20
4552012.04.11 00:00buy2280.101.307370.00000.0000
4562012.04.11 00:51sell2290.101.307390.00000.0000
4572012.04.11 02:21close2280.101.308370.00000.000010.009535.20
4582012.04.11 02:21sell2300.101.308410.00000.0000
4592012.04.11 02:47sell2310.101.309420.00000.0000
4602012.04.11 05:18sell2320.101.310510.00000.0000
4612012.04.11 06:43sell2330.101.311530.00000.0000
4622012.04.11 06:59sell2340.101.312550.00000.0000
4632012.04.11 08:02close2290.101.309410.00000.0000-20.209515.00
4642012.04.11 08:02close2310.101.309410.00000.00000.109515.10
4652012.04.11 08:02close2330.101.309410.00000.000021.209536.30
4662012.04.11 08:02close2300.101.309380.00000.0000-9.709526.60
4672012.04.11 08:02close2340.101.309380.00000.000031.709558.30
4682012.04.11 08:02close2320.101.309370.00000.000011.409569.70
4692012.04.12 00:04buy2350.101.311730.00000.0000
4702012.04.12 02:42close2350.101.312460.00000.00007.309577.00
4712012.04.13 00:01sell2360.101.319110.00000.0000
4722012.04.13 02:00close2360.101.318230.00000.00008.809585.80
4732012.04.17 00:03buy2370.101.312540.00000.0000
4742012.04.17 02:06buy2380.101.311530.00000.0000
4752012.04.17 05:51buy2390.101.310520.00000.0000
4762012.04.17 06:36buy2400.101.309480.00000.0000
4772012.04.17 07:16close2370.101.312280.00000.0000-2.609583.20
4782012.04.17 07:16close2390.101.312280.00000.000017.609600.80
4792012.04.17 07:16close2380.101.312330.00000.00008.009608.80
4802012.04.17 07:16close2400.101.312370.00000.000028.909637.70
4812012.04.18 00:00sell2410.101.313520.00000.0000
4822012.04.18 00:17buy2420.101.312620.00000.0000
4832012.04.18 00:49close2420.101.313710.00000.000010.909648.60
4842012.04.18 01:38close2410.101.312450.00000.000010.709659.30
4852012.04.19 00:00buy2430.101.311770.00000.0000
4862012.04.19 01:12close2430.101.312720.00000.00009.509668.80
4872012.04.20 00:14buy2440.101.314230.00000.0000
4882012.04.20 00:43sell2450.101.314550.00000.0000
4892012.04.20 00:49close2440.101.31480.00000.00005.709674.50
4902012.04.20 01:38close2450.101.313280.00000.000012.709687.20
4912012.04.24 00:01buy2460.101.314880.00000.0000
4922012.04.24 00:23sell2470.101.315260.00000.0000
4932012.04.24 01:30close2470.101.314820.00000.00004.409691.60
4942012.04.24 02:31close2460.101.315650.00000.00007.709699.30
4952012.04.25 00:03sell2480.101.319880.00000.0000
4962012.04.25 00:46buy2490.101.320050.00000.0000
4972012.04.25 01:48close2480.101.319430.00000.00004.509703.80
4982012.04.25 05:46buy2500.101.319050.00000.0000
4992012.04.25 06:59close2490.101.320060.00000.00000.109703.90
5002012.04.25 06:59close2500.101.320070.00000.000010.209714.10
5012012.04.26 00:02sell2510.101.323220.00000.0000
5022012.04.26 00:25buy2520.101.322680.00000.0000
5032012.04.26 01:35close2510.101.322030.00000.000011.909726.00
5042012.04.26 06:11close2520.101.323050.00000.00003.709729.70
5052012.04.27 00:00sell2530.101.319280.00000.0000
5062012.04.27 00:27sell2540.101.32030.00000.0000
5072012.04.27 04:32close2530.101.319330.00000.0000-0.509729.20
5082012.04.27 04:32close2540.101.319280.00000.000010.209739.40
5092012.05.01 00:02sell2550.101.324110.00000.0000
5102012.05.01 00:45buy2560.101.323950.00000.0000
5112012.05.01 00:50close2550.101.32390.00000.00002.109741.50
5122012.05.01 02:00close2560.101.324310.00000.00003.609745.10
5132012.05.02 00:02sell2570.101.323930.00000.0000
5142012.05.02 00:21buy2580.101.323670.00000.0000
5152012.05.02 00:21close2570.101.323670.00000.00002.609747.70
5162012.05.02 00:41buy2590.101.322670.00000.0000
5172012.05.02 00:56buy2600.101.321630.00000.0000
5182012.05.02 07:43buy2610.101.320570.00000.0000
5192012.05.02 07:44buy2620.101.319530.00000.0000
5202012.05.02 07:47buy2630.101.318530.00000.0000
5212012.05.02 07:55buy2640.101.317470.00000.0000
5222012.05.02 08:52buy2650.101.316470.00000.0000
5232012.05.02 09:22buy2660.101.315370.00000.0000
5242012.05.02 09:24buy2670.101.314360.00000.0000
5252012.05.02 10:55buy2680.101.313350.00000.0000
5262012.05.02 12:17buy2690.101.312320.00000.0000
5272012.05.02 13:45close2580.101.315430.00000.0000-82.409665.30
5282012.05.02 13:45close2600.101.315430.00000.0000-62.009603.30
5292012.05.02 13:45close2620.101.315430.00000.0000-41.009562.30
5302012.05.02 13:45close2640.101.315430.00000.0000-20.409541.90
5312012.05.02 13:45close2660.101.315430.00000.00000.609542.50
5322012.05.02 13:45close2680.101.315430.00000.000020.809563.30
5332012.05.02 13:45close2590.101.315480.00000.0000-71.909491.40
5342012.05.02 13:45close2630.101.315480.00000.0000-30.509460.90
5352012.05.02 13:45close2670.101.315480.00000.000011.209472.10
5362012.05.02 13:45close2610.101.315520.00000.0000-50.509421.60
5372012.05.02 13:45close2690.101.315520.00000.000032.009453.60
5382012.05.02 13:45close2650.101.315530.00000.0000-9.409444.20
5392012.05.03 00:00sell2700.101.314920.00000.0000
5402012.05.03 01:11close2700.101.314650.00000.00002.709446.90
5412012.05.04 00:03buy2710.101.315250.00000.0000
5422012.05.04 00:54sell2720.101.314850.00000.0000
5432012.05.04 01:36close2710.101.315460.00000.00002.109449.00
5442012.05.04 01:46sell2730.101.315880.00000.0000
5452012.05.04 04:32close2720.101.315630.00000.0000-7.809441.20
5462012.05.04 04:32close2730.101.315630.00000.00002.509443.70
5472012.05.08 00:07buy2740.101.305380.00000.0000
5482012.05.08 00:53buy2750.101.304330.00000.0000
5492012.05.08 01:57buy2760.101.303280.00000.0000
5502012.05.08 05:32close2740.101.303790.00000.0000-15.909427.80
5512012.05.08 05:32close2760.101.303790.00000.00005.109432.90
5522012.05.08 05:32close2750.101.303790.00000.0000-5.409427.50
5532012.05.09 00:02sell2770.101.299740.00000.0000
5542012.05.09 00:35buy2780.101.299370.00000.0000
5552012.05.09 00:36close2770.101.299180.00000.00005.609433.10
5562012.05.09 01:10buy2790.101.298360.00000.0000
5572012.05.09 01:47buy2800.101.297280.00000.0000
5582012.05.09 05:19close2780.101.29770.00000.0000-16.709416.40
5592012.05.09 05:19close2800.101.29770.00000.00004.209420.60
5602012.05.09 05:19close2790.101.29770.00000.0000-6.609414.00
5612012.05.10 00:33sell2810.101.293520.00000.0000
5622012.05.10 01:30sell2820.101.294580.00000.0000
5632012.05.10 02:19sell2830.101.295590.00000.0000
5642012.05.10 07:20sell2840.101.29660.00000.0000
5652012.05.10 08:09close2810.101.294620.00000.0000-11.009403.00
5662012.05.10 08:09close2830.101.294620.00000.00009.709412.70
5672012.05.10 08:09close2820.101.294640.00000.0000-0.609412.10
5682012.05.10 08:09close2840.101.294580.00000.000020.209432.30
5692012.05.11 00:04buy2850.101.293180.00000.0000
5702012.05.11 00:26sell2860.101.293580.00000.0000
5712012.05.11 00:47close2850.101.294140.00000.00009.609441.90
5722012.05.11 01:24close2860.101.292760.00000.00008.209450.10
5732012.05.15 00:01sell2870.101.283410.00000.0000
5742012.05.15 00:55buy2880.101.282980.00000.0000
5752012.05.15 01:05close2870.101.282320.00000.000010.909461.00
5762012.05.15 01:13buy2890.101.281970.00000.0000
5772012.05.15 05:52close2880.101.283640.00000.00006.609467.60
5782012.05.15 05:52close2890.101.283660.00000.000016.909484.50
5792012.05.16 00:01buy2900.101.273410.00000.0000
5802012.05.16 00:39sell2910.101.273490.00000.0000
5812012.05.16 00:55close2910.101.272880.00000.00006.109490.60
5822012.05.16 02:02buy2920.101.272410.00000.0000
5832012.05.16 04:16buy2930.101.27140.00000.0000
5842012.05.16 04:16buy2940.101.270390.00000.0000
5852012.05.16 06:26buy2950.101.269360.00000.0000
5862012.05.16 07:14buy2960.101.268350.00000.0000
5872012.05.16 08:13close2900.101.272510.00000.0000-9.009481.60
5882012.05.16 08:13close2930.101.272510.00000.000011.109492.70
5892012.05.16 08:13close2950.101.272510.00000.000031.509524.20
5902012.05.16 08:13close2920.101.272490.00000.00000.809525.00
5912012.05.16 08:13close2960.101.272490.00000.000041.409566.40
5922012.05.16 08:13close2940.101.272480.00000.000020.909587.30
5932012.05.17 00:06sell2970.101.273330.00000.0000
5942012.05.17 00:17sell2980.101.274340.00000.0000
5952012.05.17 05:16close2970.101.273790.00000.0000-4.609582.70
5962012.05.17 05:16close2980.101.273810.00000.00005.309588.00
5972012.05.18 00:02sell2990.101.269880.00000.0000
5982012.05.18 00:29buy3000.101.269520.00000.0000
5992012.05.18 01:10close2990.101.268590.00000.000012.909600.90
6002012.05.18 01:12buy3010.101.268510.00000.0000
6012012.05.18 01:34buy3020.101.26750.00000.0000
6022012.05.18 04:51buy3030.101.266480.00000.0000
6032012.05.18 06:35buy3040.101.265360.00000.0000
6042012.05.18 06:37buy3050.101.264330.00000.0000
6052012.05.18 07:34close3000.101.268070.00000.0000-14.509586.40
6062012.05.18 07:34close3020.101.268070.00000.00005.709592.10
6072012.05.18 07:34close3040.101.268070.00000.000027.109619.20
6082012.05.18 07:34close3010.101.268090.00000.0000-4.209615.00
6092012.05.18 07:34close3050.101.268090.00000.000037.609652.60
6102012.05.18 07:34close3030.101.268090.00000.000016.109668.70
6112012.05.22 00:00sell3060.101.28120.00000.0000
6122012.05.22 00:07close3060.101.280750.00000.00004.509673.20
6132012.05.22 00:07buy3070.101.280680.00000.0000
6142012.05.22 01:07buy3080.101.279650.00000.0000
6152012.05.22 04:22buy3090.101.278650.00000.0000
6162012.05.22 05:49close3070.101.279770.00000.0000-9.109664.10
6172012.05.22 05:49close3090.101.279770.00000.000011.209675.30
6182012.05.22 05:49close3080.101.279770.00000.00001.209676.50
6192012.05.23 00:18buy3100.101.265340.00000.0000
6202012.05.23 02:38close3100.101.267890.00000.000025.509702.00
6212012.05.24 00:00buy3110.101.25630.00000.0000
6222012.05.24 00:30sell3120.101.258040.00000.0000
6232012.05.24 03:48close3110.101.25840.00000.000021.009723.00
6242012.05.24 05:47close3120.101.257280.00000.00007.609730.60
6252012.05.25 00:01sell3130.101.253690.00000.0000
6262012.05.25 00:28sell3140.101.25470.00000.0000
6272012.05.25 02:33close3130.101.253570.00000.00001.209731.80
6282012.05.25 02:33close3140.101.253550.00000.000011.509743.30
6292012.05.29 00:03buy3150.101.251770.00000.0000
6302012.05.29 00:30sell3160.101.252150.00000.0000
6312012.05.29 01:55sell3170.101.253170.00000.0000
6322012.05.29 03:49close3150.101.253420.00000.000016.509759.80
6332012.05.29 05:26sell3180.101.254190.00000.0000
6342012.05.29 06:02close3160.101.252930.00000.0000-7.809752.00
6352012.05.29 06:02close3180.101.252930.00000.000012.609764.60
6362012.05.29 06:02close3170.101.252950.00000.00002.209766.80
6372012.05.30 00:00buy3190.101.247910.00000.0000
6382012.05.30 00:05sell3200.101.248230.00000.0000
6392012.05.30 00:20close3200.101.247710.00000.00005.209772.00
6402012.05.30 00:48buy3210.101.246890.00000.0000
6412012.05.30 02:41buy3220.101.245860.00000.0000
6422012.05.30 05:01close3190.101.246920.00000.0000-9.909762.10
6432012.05.30 05:01close3220.101.246920.00000.000010.609772.70
6442012.05.30 05:01close3210.101.246930.00000.00000.409773.10
6452012.05.31 00:04buy3230.101.236790.00000.0000
6462012.05.31 01:52close3230.101.237760.00000.00009.709782.80
6472012.06.01 00:07buy3240.101.235270.00000.0000
6482012.06.01 00:55buy3250.101.234260.00000.0000
6492012.06.01 01:01buy3260.101.233260.00000.0000
6502012.06.01 05:13close3240.101.235510.00000.00002.409785.20
6512012.06.01 05:13close3260.101.235510.00000.000022.509807.70
6522012.06.01 05:13close3250.101.235540.00000.000012.809820.50
6532012.06.05 00:05sell3270.101.252760.00000.0000
6542012.06.05 00:06sell3280.101.253790.00000.0000
6552012.06.05 02:45close3270.101.252820.00000.0000-0.609819.90
6562012.06.05 02:45close3280.101.252820.00000.00009.709829.60
6572012.06.06 00:00sell3290.101.24610.00000.0000
6582012.06.06 01:31sell3300.101.24710.00000.0000
6592012.06.06 01:50sell3310.101.248120.00000.0000
6602012.06.06 01:55sell3320.101.249120.00000.0000
6612012.06.06 02:01sell3330.101.25020.00000.0000
6622012.06.06 04:18sell3340.101.251220.00000.0000
6632012.06.06 05:51close3290.101.248780.00000.0000-26.809802.80
6642012.06.06 05:51close3310.101.248780.00000.0000-6.609796.20
6652012.06.06 05:51close3330.101.248780.00000.000014.209810.40
6662012.06.06 05:51close3300.101.248860.00000.0000-17.609792.80
6672012.06.06 05:51close3340.101.248860.00000.000023.609816.40
6682012.06.06 05:51close3320.101.248860.00000.00002.609819.00
6692012.06.07 00:00sell3350.101.257550.00000.0000
6702012.06.07 00:36buy3360.101.257030.00000.0000
6712012.06.07 00:38close3350.101.256910.00000.00006.409825.40
6722012.06.07 01:35close3360.101.258080.00000.000010.509835.90
6732012.06.08 00:02buy3370.101.256780.00000.0000
6742012.06.08 00:15buy3380.101.255730.00000.0000
6752012.06.08 00:28buy3390.101.254680.00000.0000
6762012.06.08 00:30buy3400.101.253650.00000.0000
6772012.06.08 01:32buy3410.101.252650.00000.0000
6782012.06.08 02:27buy3420.101.251620.00000.0000
6792012.06.08 06:03buy3430.101.250610.00000.0000
6802012.06.08 06:08buy3440.101.249580.00000.0000
6812012.06.08 06:26buy3450.101.248540.00000.0000
6822012.06.08 08:00buy3460.101.247530.00000.0000
6832012.06.08 08:03buy3470.101.246480.00000.0000
6842012.06.08 08:40buy3480.101.245470.00000.0000
6852012.06.08 12:57buy3490.101.244470.00000.0000
6862012.06.08 15:04close3370.101.247640.00000.0000-91.409744.50
6872012.06.08 15:04close3390.101.247640.00000.0000-70.409674.10
6882012.06.08 15:04close3410.101.247640.00000.0000-50.109624.00
6892012.06.08 15:04close3430.101.247640.00000.0000-29.709594.30
6902012.06.08 15:04close3450.101.247640.00000.0000-9.009585.30
6912012.06.08 15:04close3470.101.247640.00000.000011.609596.90
6922012.06.08 15:04close3490.101.247640.00000.000031.709628.60
6932012.06.08 15:04close3380.101.247660.00000.0000-80.709547.90
6942012.06.08 15:04close3420.101.247660.00000.0000-39.609508.30
6952012.06.08 15:04close3460.101.247660.00000.00001.309509.60
6962012.06.08 15:04close3400.101.247640.00000.0000-60.109449.50
6972012.06.08 15:04close3480.101.247640.00000.000021.709471.20
6982012.06.08 15:04close3440.101.247630.00000.0000-19.509451.70
6992012.06.08 15:04buy3500.101.247810.00000.0000
7002012.06.08 15:04close3500.101.247630.00000.0000-1.809449.90
7012012.06.12 00:00sell3510.101.247690.00000.0000
7022012.06.12 01:38sell3520.101.248690.00000.0000
7032012.06.12 03:33sell3530.101.249720.00000.0000
7042012.06.12 06:00close3510.101.249050.00000.0000-13.609436.30
7052012.06.12 06:00close3530.101.249050.00000.00006.709443.00
7062012.06.12 06:00close3520.101.249040.00000.0000-3.509439.50
7072012.06.13 00:01buy3540.101.250080.00000.0000
7082012.06.13 00:58buy3550.101.249070.00000.0000
7092012.06.13 01:52buy3560.101.248070.00000.0000
7102012.06.13 05:12close3540.101.249580.00000.0000-5.009434.50
7112012.06.13 05:12close3560.101.249580.00000.000015.109449.60
7122012.06.13 05:12close3550.101.249580.00000.00005.109454.70
7132012.06.14 00:00sell3570.101.257450.00000.0000
7142012.06.14 00:01buy3580.101.257220.00000.0000
7152012.06.14 00:24close3570.101.256560.00000.00008.909463.60
7162012.06.14 00:27buy3590.101.256180.00000.0000
7172012.06.14 03:59close3580.101.257310.00000.00000.909464.50
7182012.06.14 03:59close3590.101.257340.00000.000011.609476.10
7192012.06.15 00:02buy3600.101.262370.00000.0000
7202012.06.15 02:10close3600.101.26310.00000.00007.309483.40
7212012.06.19 00:26sell3610.101.259850.00000.0000
7222012.06.19 01:58sell3620.101.260850.00000.0000
7232012.06.19 05:41close3610.101.260440.00000.0000-5.909477.50
7242012.06.19 05:41close3620.101.260440.00000.00004.109481.60
7252012.06.20 00:00buy3630.101.268060.00000.0000
7262012.06.20 00:20buy3640.101.267030.00000.0000
7272012.06.20 05:36close3630.101.267860.00000.0000-2.009479.60
7282012.06.20 05:36close3640.101.267870.00000.00008.409488.00
7292012.06.21 00:00buy3650.101.268230.00000.0000
7302012.06.21 00:29buy3660.101.267220.00000.0000
7312012.06.21 01:59buy3670.101.266210.00000.0000
7322012.06.21 05:30close3650.101.267570.00000.0000-6.609481.40
7332012.06.21 05:30close3670.101.267570.00000.000013.609495.00
7342012.06.21 05:30close3660.101.267590.00000.00003.709498.70
7352012.06.22 00:05buy3680.101.254720.00000.0000
7362012.06.22 00:16sell3690.101.25520.00000.0000
7372012.06.22 00:22close3680.101.255380.00000.00006.609505.30
7382012.06.22 01:19sell3700.101.256210.00000.0000
7392012.06.22 03:59close3690.101.25540.00000.0000-2.009503.30
7402012.06.22 03:59close3700.101.25540.00000.00008.109511.40
7412012.06.26 00:00buy3710.101.25040.00000.0000
7422012.06.26 00:04sell3720.101.250750.00000.0000
7432012.06.26 00:04close3710.101.250750.00000.00003.509514.90
7442012.06.26 00:10sell3730.101.251780.00000.0000
7452012.06.26 03:26close3720.101.251370.00000.0000-6.209508.70
7462012.06.26 03:26close3730.101.251360.00000.00004.209512.90
7472012.06.27 00:04buy3740.101.248570.00000.0000
7482012.06.27 00:19sell3750.101.24870.00000.0000
7492012.06.27 00:50close3750.101.248230.00000.00004.709517.60
7502012.06.27 01:52close3740.101.24970.00000.000011.309528.90
7512012.06.28 00:00buy3760.101.247140.00000.0000
7522012.06.28 00:07sell3770.101.247370.00000.0000
7532012.06.28 00:14close3760.101.247470.00000.00003.309532.20
7542012.06.28 00:27sell3780.101.24840.00000.0000
7552012.06.28 03:16sell3790.101.249430.00000.0000
7562012.06.28 03:21sell3800.101.250440.00000.0000
7572012.06.28 03:28sell3810.101.251440.00000.0000
7582012.06.28 06:01close3770.101.250860.00000.0000-34.909497.30
7592012.06.28 06:01close3790.101.250860.00000.0000-14.309483.00
7602012.06.28 06:01close3810.101.250860.00000.00005.809488.80
7612012.06.28 06:01close3780.101.25090.00000.0000-25.009463.80
7622012.06.28 06:01close3800.101.250880.00000.0000-4.409459.40
7632012.06.29 00:11buy3820.101.243550.00000.0000
7642012.06.29 00:26sell3830.101.244370.00000.0000
7652012.06.29 00:54close3820.101.244970.00000.000014.209473.60
7662012.06.29 02:05sell3840.101.245380.00000.0000
7672012.06.29 02:49sell3850.101.246410.00000.0000
7682012.06.29 02:50sell3860.101.247480.00000.0000
7692012.06.29 02:52sell3870.101.24850.00000.0000
7702012.06.29 02:55sell3880.101.249510.00000.0000
7712012.06.29 02:55sell3890.101.250510.00000.0000
7722012.06.29 02:59sell3900.101.251530.00000.0000
7732012.06.29 03:00sell3910.101.252540.00000.0000
7742012.06.29 03:00sell3920.101.253630.00000.0000
7752012.06.29 03:00sell3930.101.254640.00000.0000
7762012.06.29 03:01sell3940.101.255930.00000.0000
7772012.06.29 03:01sell3950.101.257020.00000.0000
7782012.06.29 03:01sell3960.101.258050.00000.0000
7792012.06.29 03:01sell3970.101.25910.00000.0000
7802012.06.29 03:01sell3980.101.260130.00000.0000
7812012.06.29 03:02sell3990.101.261320.00000.0000
7822012.06.29 03:02sell4000.101.262450.00000.0000
7832012.06.29 07:48close3830.101.256990.00000.0000-126.209347.40
7842012.06.29 07:48close3850.101.256990.00000.0000-105.809241.60
7852012.06.29 07:48close3870.101.256990.00000.0000-84.909156.70
7862012.06.29 07:48close3890.101.256990.00000.0000-64.809091.90
7872012.06.29 07:48close3910.101.256990.00000.0000-44.509047.40
7882012.06.29 07:48close3930.101.256990.00000.0000-23.509023.90
7892012.06.29 07:48close3950.101.256990.00000.00000.309024.20
7902012.06.29 07:48close3970.101.256990.00000.000021.109045.30
7912012.06.29 07:48close3990.101.256990.00000.000043.309088.60
7922012.06.29 07:48close3840.101.256990.00000.0000-116.108972.50
7932012.06.29 07:48close3880.101.256990.00000.0000-74.808897.70
7942012.06.29 07:48close3920.101.256990.00000.0000-33.608864.10
7952012.06.29 07:48close3960.101.256990.00000.000010.608874.70
7962012.06.29 07:48close4000.101.256990.00000.000054.608929.30
7972012.06.29 07:48close3860.101.256930.00000.0000-94.508834.80
7982012.06.29 07:48close3940.101.256930.00000.0000-10.008824.80
7992012.06.29 07:48close3900.101.256970.00000.0000-54.408770.40
8002012.06.29 07:48close3980.101.256890.00000.000032.408802.80
8012012.07.03 00:13buy4010.101.257760.00000.0000
8022012.07.03 00:22sell4020.101.258190.00000.0000
8032012.07.03 01:21close4010.101.258750.00000.00009.908812.70
8042012.07.03 02:58sell4030.101.25920.00000.0000
8052012.07.03 04:02sell4040.101.260210.00000.0000
8062012.07.03 06:10sell4050.101.261230.00000.0000
8072012.07.03 07:15close4020.101.259390.00000.0000-12.008800.70
8082012.07.03 07:15close4040.101.259390.00000.00008.208808.90
8092012.07.03 07:15close4030.101.259380.00000.0000-1.808807.10
8102012.07.03 07:15close4050.101.259410.00000.000018.208825.30
8112012.07.04 00:03sell4060.101.260510.00000.0000
8122012.07.04 00:11buy4070.101.260360.00000.0000
8132012.07.04 00:11close4060.101.260230.00000.00002.808828.10
8142012.07.04 00:33buy4080.101.259250.00000.0000
8152012.07.04 05:24close4070.101.25940.00000.0000-9.608818.50
8162012.07.04 05:24close4080.101.259440.00000.00001.908820.40
8172012.07.05 00:00buy4090.101.25170.00000.0000
8182012.07.05 00:03sell4100.101.252190.00000.0000
8192012.07.05 00:19close4090.101.252820.00000.000011.208831.60
8202012.07.05 00:31sell4110.101.253230.00000.0000
8212012.07.05 00:52buy4120.101.252730.00000.0000
8222012.07.05 01:25close4120.101.253520.00000.00007.908839.50
8232012.07.05 05:18close4100.101.252430.00000.0000-2.408837.10
8242012.07.05 05:19close4110.101.252440.00000.00007.908845.00
8252012.07.06 00:00sell4130.101.239420.00000.0000
8262012.07.06 00:29buy4140.101.238980.00000.0000
8272012.07.06 01:34close4130.101.238360.00000.000010.608855.60
8282012.07.06 01:58buy4150.101.237970.00000.0000
8292012.07.06 05:31close4140.101.238340.00000.0000-6.408849.20
8302012.07.06 05:31close4150.101.238340.00000.00003.708852.90
8312012.07.10 00:05buy4160.101.231750.00000.0000
8322012.07.10 00:25buy4170.101.230750.00000.0000
8332012.07.10 00:54buy4180.101.229730.00000.0000
8342012.07.10 03:45buy4190.101.228720.00000.0000
8352012.07.10 06:48close4160.101.22960.00000.0000-21.508831.40
8362012.07.10 06:48close4180.101.22960.00000.0000-1.308830.10
8372012.07.10 06:48close4170.101.22960.00000.0000-11.508818.60
8382012.07.10 06:48close4190.101.229590.00000.00008.708827.30
8392012.07.11 00:00sell4200.101.225460.00000.0000
8402012.07.11 00:18buy4210.101.225370.00000.0000
8412012.07.11 01:48close4210.101.225710.00000.00003.408830.70
8422012.07.11 02:21sell4220.101.226460.00000.0000
8432012.07.11 04:02close4200.101.225350.00000.00001.108831.80
8442012.07.11 04:02close4220.101.225350.00000.000011.108842.90
8452012.07.12 00:00buy4230.101.224410.00000.0000
8462012.07.12 01:33buy4240.101.223380.00000.0000
8472012.07.12 04:54close4230.101.22440.00000.0000-0.108842.80
8482012.07.12 04:54close4240.101.224420.00000.000010.408853.20
8492012.07.13 00:14sell4250.101.219920.00000.0000
8502012.07.13 00:49buy4260.101.219180.00000.0000
8512012.07.13 01:51sell4270.101.220930.00000.0000
8522012.07.13 01:51close4260.101.220980.00000.000018.008871.20
8532012.07.13 05:48close4250.101.220410.00000.0000-4.908866.30
8542012.07.13 05:48close4270.101.220410.00000.00005.208871.50
8552012.07.17 00:01sell4280.101.226860.00000.0000
8562012.07.17 00:29sell4290.101.227880.00000.0000
8572012.07.17 01:21sell4300.101.228910.00000.0000
8582012.07.17 01:23sell4310.101.229910.00000.0000
8592012.07.17 01:30sell4320.101.230920.00000.0000
8602012.07.17 05:06close4280.101.229230.00000.0000-23.708847.80
8612012.07.17 05:06close4300.101.229230.00000.0000-3.208844.60
8622012.07.17 05:06close4320.101.229230.00000.000016.908861.50
8632012.07.17 05:06close4290.101.229270.00000.0000-13.908847.60
8642012.07.17 05:06close4310.101.229310.00000.00006.008853.60
8652012.07.18 00:20sell4330.101.229580.00000.0000
8662012.07.18 00:27sell4340.101.230590.00000.0000
8672012.07.18 02:11close4330.101.229050.00000.00005.308858.90
8682012.07.18 02:11close4340.101.229090.00000.000015.008873.90
8692012.07.19 00:01sell4350.101.227770.00000.0000
8702012.07.19 02:14sell4360.101.228810.00000.0000
8712012.07.19 04:59close4350.101.228670.00000.0000-9.008864.90
8722012.07.19 04:59close4360.101.228670.00000.00001.408866.30
8732012.07.20 00:04buy4370.101.22740.00000.0000
8742012.07.20 00:06buy4380.101.226380.00000.0000
8752012.07.20 00:47buy4390.101.225350.00000.0000
8762012.07.20 03:00close4370.101.228020.00000.00006.208872.50
8772012.07.20 03:00close4390.101.228020.00000.000026.708899.20
8782012.07.20 03:00close4380.101.228040.00000.000016.608915.80
8792012.07.24 00:01sell4400.101.212420.00000.0000
8802012.07.24 00:33sell4410.101.213440.00000.0000
8812012.07.24 00:52buy4420.101.212450.00000.0000
8822012.07.24 02:30close4420.101.213470.00000.000010.208926.00
8832012.07.24 03:22close4400.101.212010.00000.00004.108930.10
8842012.07.24 03:22close4410.101.212010.00000.000014.308944.40
8852012.07.25 00:02buy4430.101.206250.00000.0000
8862012.07.25 01:40close4430.101.206990.00000.00007.408951.80
8872012.07.26 00:04sell4440.101.214160.00000.0000
8882012.07.26 00:12close4440.101.213390.00000.00007.708959.50
8892012.07.26 00:12buy4450.101.213380.00000.0000
8902012.07.26 00:58sell4460.101.213610.00000.0000
8912012.07.26 03:58close4460.101.213230.00000.00003.808963.30
8922012.07.26 05:06close4450.101.214370.00000.00009.908973.20
8932012.07.27 00:00buy4470.101.227870.00000.0000
8942012.07.27 00:31sell4480.101.227830.00000.0000
8952012.07.27 00:55close4480.101.227340.00000.00004.908978.10
8962012.07.27 02:19close4470.101.228180.00000.00003.108981.20
8972012.07.31 00:17sell4490.101.226330.00000.0000
8982012.07.31 00:43buy4500.101.22600.00000.0000
8992012.07.31 01:40close4500.101.226420.00000.00004.208985.40
9002012.07.31 01:43sell4510.101.227330.00000.0000
9012012.07.31 02:52sell4520.101.228360.00000.0000
9022012.07.31 05:33close4490.101.227820.00000.0000-14.908970.50
9032012.07.31 05:33close4520.101.227820.00000.00005.408975.90
9042012.07.31 05:33close4510.101.227840.00000.0000-5.108970.80
9052012.08.01 00:18buy4530.101.22920.00000.0000
9062012.08.01 00:49sell4540.101.229430.00000.0000
9072012.08.01 00:55close4540.101.229030.00000.00004.008974.80
9082012.08.01 01:27buy4550.101.228180.00000.0000
9092012.08.01 02:53close4530.101.229730.00000.00005.308980.10
9102012.08.01 02:53close4550.101.229720.00000.000015.408995.50
9112012.08.02 00:00buy4560.101.223890.00000.0000
9122012.08.02 00:13buy4570.101.222870.00000.0000
9132012.08.02 02:16close4560.101.224450.00000.00005.609001.10
9142012.08.02 02:16close4570.101.224450.00000.000015.809016.90
9152012.08.03 00:00buy4580.101.217980.00000.0000
9162012.08.03 00:23buy4590.101.216970.00000.0000
9172012.08.03 05:17close4580.101.21800.00000.00000.209017.10
9182012.08.03 05:17close4590.101.218020.00000.000010.509027.60
9192012.08.07 00:02sell4600.101.23900.00000.0000
9202012.08.07 00:31buy4610.101.238860.00000.0000
9212012.08.07 01:39close4610.101.239780.00000.00009.209036.80
9222012.08.07 01:43sell4620.101.240040.00000.0000
9232012.08.07 04:51close4600.101.239660.00000.0000-6.609030.20
9242012.08.07 04:51close4620.101.239660.00000.00003.809034.00
9252012.08.08 00:00buy4630.101.238570.00000.0000
9262012.08.08 00:26sell4640.101.238820.00000.0000
9272012.08.08 01:39close4630.101.239750.00000.000011.809045.80
9282012.08.08 01:39sell4650.101.239840.00000.0000
9292012.08.08 04:13close4640.101.239410.00000.0000-5.909039.90
9302012.08.08 04:13close4650.101.239380.00000.00004.609044.50
9312012.08.09 00:03sell4660.101.237360.00000.0000
9322012.08.09 00:38buy4670.101.237210.00000.0000
9332012.08.09 01:02close4670.101.237620.00000.00004.109048.60
9342012.08.09 01:42sell4680.101.238380.00000.0000
9352012.08.09 05:33close4660.101.237650.00000.0000-2.909045.70
9362012.08.09 05:33close4680.101.237650.00000.00007.309053.00
9372012.08.10 00:04buy4690.101.229340.00000.0000
9382012.08.10 00:35sell4700.101.229640.00000.0000
9392012.08.10 03:02close4700.101.229190.00000.00004.509057.50
9402012.08.10 03:14close4690.101.230010.00000.00006.709064.20
9412012.08.14 00:00buy4710.101.232680.00000.0000
9422012.08.14 00:17sell4720.101.233050.00000.0000
9432012.08.14 00:36close4710.101.233630.00000.00009.509073.70
9442012.08.14 00:51sell4730.101.234060.00000.0000
9452012.08.14 04:45sell4740.101.235070.00000.0000
9462012.08.14 05:32sell4750.101.236070.00000.0000
9472012.08.14 07:21sell4760.101.237110.00000.0000
9482012.08.14 07:26sell4770.101.238120.00000.0000
9492012.08.14 09:48close4720.101.235770.00000.0000-27.209046.50
9502012.08.14 09:48close4740.101.235770.00000.0000-7.009039.50
9512012.08.14 09:48close4760.101.235770.00000.000013.409052.90
9522012.08.14 09:48close4730.101.235770.00000.0000-17.109035.80
9532012.08.14 09:48close4770.101.235770.00000.000023.509059.30
9542012.08.14 09:48close4750.101.235750.00000.00003.209062.50
9552012.08.15 00:00sell4780.101.232490.00000.0000
9562012.08.15 04:25close4780.101.232310.00000.00001.809064.30
9572012.08.16 00:03sell4790.101.228940.00000.0000
9582012.08.16 00:27sell4800.101.229940.00000.0000
9592012.08.16 02:51close4790.101.229320.00000.0000-3.809060.50
9602012.08.16 02:51close4800.101.229320.00000.00006.209066.70
9612012.08.17 00:00buy4810.101.235770.00000.0000
9622012.08.17 00:42sell4820.101.235790.00000.0000
9632012.08.17 00:53close4820.101.235330.00000.00004.609071.30
9642012.08.17 01:10close4810.101.236060.00000.00002.909074.20
9652012.08.21 00:00buy4830.101.23520.00000.0000
9662012.08.21 01:46close4830.101.23550.00000.00003.009077.20
9672012.08.22 00:39buy4840.101.246890.00000.0000
9682012.08.22 06:05buy4850.101.245880.00000.0000
9692012.08.22 07:14buy4860.101.244880.00000.0000
9702012.08.22 08:18close4840.101.24700.00000.00001.109078.30
9712012.08.22 08:18close4860.101.24700.00000.000021.209099.50
9722012.08.22 08:18close4850.101.247050.00000.000011.709111.20
9732012.08.23 00:01sell4870.101.253690.00000.0000
9742012.08.23 00:07buy4880.101.253180.00000.0000
9752012.08.23 01:29close4880.101.254360.00000.000011.809123.00
9762012.08.23 01:49sell4890.101.25470.00000.0000
9772012.08.23 05:56close4870.101.253720.00000.0000-0.309122.70
9782012.08.23 05:56close4890.101.253710.00000.00009.909132.60
9792012.08.24 00:06sell4900.101.256030.00000.0000
9802012.08.24 00:28buy4910.101.255780.00000.0000
9812012.08.24 00:28close4900.101.255680.00000.00003.509136.10
9822012.08.24 06:10buy4920.101.254780.00000.0000
9832012.08.24 07:15buy4930.101.253760.00000.0000
9842012.08.24 10:13buy4940.101.252730.00000.0000
9852012.08.24 11:17buy4950.101.251730.00000.0000
9862012.08.24 11:27buy4960.101.250680.00000.0000
9872012.08.24 12:45buy4970.101.249570.00000.0000
9882012.08.24 12:45buy4980.101.248550.00000.0000
9892012.08.24 15:15close4910.101.252470.00000.0000-33.109103.00
9902012.08.24 15:15close4930.101.252470.00000.0000-12.909090.10
9912012.08.24 15:15close4950.101.252470.00000.00007.409097.50
9922012.08.24 15:15close4970.101.252470.00000.000029.009126.50
9932012.08.24 15:15close4920.101.252490.00000.0000-22.909103.60
9942012.08.24 15:15close4960.101.252490.00000.000018.109121.70
9952012.08.24 15:15close4940.101.252520.00000.0000-2.109119.60
9962012.08.24 15:15close4980.101.25260.00000.000040.509160.10
9972012.08.28 00:03buy4990.101.250170.00000.0000
9982012.08.28 00:51buy5000.101.249140.00000.0000
9992012.08.28 01:03buy5010.101.24810.00000.0000
10002012.08.28 01:15buy5020.101.247080.00000.0000
10012012.08.28 04:35close4990.101.248420.00000.0000-17.509142.60
10022012.08.28 04:35close5010.101.248420.00000.00003.209145.80
10032012.08.28 04:35close5000.101.248470.00000.0000-6.709139.10
10042012.08.28 04:35close5020.101.248480.00000.000014.009153.10
10052012.08.29 00:00sell5030.101.257050.00000.0000
10062012.08.29 00:10buy5040.101.256520.00000.0000
10072012.08.29 00:12close5030.101.256340.00000.00007.109160.20
10082012.08.29 01:37buy5050.101.255510.00000.0000
10092012.08.29 05:19close5040.101.25610.00000.0000-4.209156.00
10102012.08.29 05:19close5050.101.256110.00000.00006.009162.00
10112012.08.30 00:41buy5060.101.252780.00000.0000
10122012.08.30 01:07close5060.101.253640.00000.00008.609170.60
10132012.08.31 00:01sell5070.101.251180.00000.0000
10142012.08.31 00:39buy5080.101.25090.00000.0000
10152012.08.31 00:55close5080.101.251340.00000.00004.409175.00
10162012.08.31 05:00close5070.101.251510.00000.0000-3.309171.70
10172012.09.04 00:00sell5090.101.25870.00000.0000
10182012.09.04 00:09buy5100.101.258550.00000.0000
10192012.09.04 00:09close5090.101.258310.00000.00003.909175.60
10202012.09.04 00:23sell5110.101.258770.00000.0000
10212012.09.04 00:45close5100.101.259390.00000.00008.409184.00
10222012.09.04 01:27sell5120.101.259770.00000.0000
10232012.09.04 01:42sell5130.101.260780.00000.0000
10242012.09.04 02:08sell5140.101.26180.00000.0000
10252012.09.04 04:52close5110.101.261480.00000.0000-27.109156.90
10262012.09.04 04:52close5130.101.261480.00000.0000-7.009149.90
10272012.09.04 04:53close5120.101.261490.00000.0000-17.209132.70
10282012.09.04 04:53close5140.101.26150.00000.00003.009135.70
10292012.09.05 00:00buy5150.101.252760.00000.0000
10302012.09.05 08:06buy5160.101.251730.00000.0000
10312012.09.05 08:24buy5170.101.250710.00000.0000
10322012.09.05 09:40close5150.101.253790.00000.000010.309146.00
10332012.09.05 09:40close5170.101.253790.00000.000030.809176.80
10342012.09.05 09:40close5160.101.25380.00000.000020.709197.50
10352012.09.06 00:34sell5180.101.260040.00000.0000
10362012.09.06 01:30close5180.101.259630.00000.00004.109201.60
10372012.09.07 00:00sell5190.101.263050.00000.0000
10382012.09.07 00:07sell5200.101.26410.00000.0000
10392012.09.07 00:22buy5210.101.262850.00000.0000
10402012.09.07 00:22close5190.101.262850.00000.00002.009203.60
10412012.09.07 00:22close5200.101.262860.00000.000012.409216.00
10422012.09.07 04:56close5210.101.26370.00000.00008.509224.50
10432012.09.11 00:00sell5220.101.276420.00000.0000
10442012.09.11 02:28sell5230.101.277430.00000.0000
10452012.09.11 02:42sell5240.101.278480.00000.0000
10462012.09.11 05:00close5220.101.277010.00000.0000-5.909218.60
10472012.09.11 05:00close5240.101.277010.00000.000014.709233.30
10482012.09.11 05:00close5230.101.277010.00000.00004.209237.50
10492012.09.12 00:01sell5250.101.285340.00000.0000
10502012.09.12 00:30buy5260.101.285150.00000.0000
10512012.09.12 01:20close5250.101.285070.00000.00002.709240.20
10522012.09.12 01:46close5260.101.285620.00000.00004.709244.90
10532012.09.13 00:00sell5270.101.290320.00000.0000
10542012.09.13 00:32sell5280.101.291340.00000.0000
10552012.09.13 04:16sell5290.101.292350.00000.0000
10562012.09.13 06:37close5270.101.292090.00000.0000-17.709227.20
10572012.09.13 06:37close5290.101.292090.00000.00002.609229.80
10582012.09.13 06:37close5280.101.292110.00000.0000-7.709222.10
10592012.09.14 00:00buy5300.101.299260.00000.0000
10602012.09.14 01:07close5300.101.299590.00000.00003.309225.40
10612012.09.18 00:20buy5310.101.310440.00000.0000
10622012.09.18 01:00buy5320.101.309430.00000.0000
10632012.09.18 06:26buy5330.101.30840.00000.0000
10642012.09.18 07:12close5310.101.31060.00000.00001.609227.00
10652012.09.18 07:12close5330.101.31060.00000.000022.009249.00
10662012.09.18 07:12close5320.101.310610.00000.000011.809260.80
10672012.09.19 00:04sell5340.101.304850.00000.0000
10682012.09.19 00:17buy5350.101.304580.00000.0000
10692012.09.19 00:19close5340.101.304180.00000.00006.709267.50
10702012.09.19 00:38buy5360.101.303580.00000.0000
10712012.09.19 03:26close5350.101.304850.00000.00002.709270.20
10722012.09.19 03:26close5360.101.304850.00000.000012.709282.90
10732012.09.20 00:03sell5370.101.305870.00000.0000
10742012.09.20 00:10buy5380.101.304890.00000.0000
10752012.09.20 01:39close5370.101.30470.00000.000011.709294.60
10762012.09.20 01:53buy5390.101.303890.00000.0000
10772012.09.20 02:41buy5400.101.302880.00000.0000
10782012.09.20 02:55buy5410.101.301840.00000.0000
10792012.09.20 03:38buy5420.101.300830.00000.0000
10802012.09.20 04:03buy5430.101.299830.00000.0000
10812012.09.20 05:23buy5440.101.298780.00000.0000
10822012.09.20 06:07buy5450.101.297750.00000.0000
10832012.09.20 06:58buy5460.101.296720.00000.0000
10842012.09.20 07:01buy5470.101.29560.00000.0000
10852012.09.20 07:06buy5480.101.294580.00000.0000
10862012.09.20 09:16buy5490.101.293570.00000.0000
10872012.09.20 13:30buy5500.101.292560.00000.0000
10882012.09.20 18:28close5380.101.295970.00000.0000-89.209205.40
10892012.09.20 18:28close5400.101.295970.00000.0000-69.109136.30
10902012.09.20 18:28close5420.101.295970.00000.0000-48.609087.70
10912012.09.20 18:28close5440.101.295970.00000.0000-28.109059.60
10922012.09.20 18:28close5460.101.295970.00000.0000-7.509052.10
10932012.09.20 18:28close5480.101.295970.00000.000013.909066.00
10942012.09.20 18:28close5500.101.295970.00000.000034.109100.10
10952012.09.20 18:28close5390.101.295970.00000.0000-79.209020.90
10962012.09.20 18:28close5430.101.295970.00000.0000-38.608982.30
10972012.09.20 18:28close5470.101.295970.00000.00003.708986.00
10982012.09.20 18:28close5410.101.295950.00000.0000-58.908927.10
10992012.09.20 18:28close5490.101.295950.00000.000023.808950.90
11002012.09.20 18:28close5450.101.295930.00000.0000-18.208932.70
11012012.09.20 18:28buy5510.101.296110.00000.0000
11022012.09.20 18:28close5510.101.295930.00000.0000-1.808930.90
11032012.09.21 00:01sell5520.101.297530.00000.0000
11042012.09.21 00:48buy5530.101.297580.00000.0000
11052012.09.21 01:03close5520.101.297150.00000.00003.808934.70
11062012.09.21 01:05buy5540.101.296580.00000.0000
11072012.09.21 02:25close5530.101.29800.00000.00004.208938.90
11082012.09.21 02:25close5540.101.29800.00000.000014.208953.10
11092012.09.25 00:00sell5550.101.294060.00000.0000
11102012.09.25 00:30buy5560.101.29410.00000.0000
11112012.09.25 01:02close5560.101.294370.00000.00002.708955.80
11122012.09.25 02:19sell5570.101.295070.00000.0000
11132012.09.25 03:47close5550.101.29380.00000.00002.608958.40
11142012.09.25 03:47close5570.101.29380.00000.000012.708971.10
11152012.09.26 00:01sell5580.101.290020.00000.0000
11162012.09.26 00:30buy5590.101.289870.00000.0000
11172012.09.26 00:57close5590.101.290780.00000.00009.108980.20
11182012.09.26 00:57sell5600.101.291040.00000.0000
11192012.09.26 03:43close5580.101.290040.00000.0000-0.208980.00
11202012.09.26 03:43close5600.101.290050.00000.00009.908989.90
11212012.09.27 00:05buy5610.101.287710.00000.0000
11222012.09.27 01:55close5610.101.288590.00000.00008.808998.70
11232012.09.28 00:01buy5620.101.291190.00000.0000
11242012.09.28 00:46sell5630.101.291220.00000.0000
11252012.09.28 00:53close5620.101.291730.00000.00005.409004.10
11262012.09.28 01:54sell5640.101.292230.00000.0000
11272012.09.28 02:24sell5650.101.293230.00000.0000
11282012.09.28 02:26sell5660.101.294240.00000.0000
11292012.09.28 05:13close5630.101.293050.00000.0000-18.308985.80
11302012.09.28 05:13close5650.101.293050.00000.00001.808987.60
11312012.09.28 05:13close5640.101.293050.00000.0000-8.208979.40
11322012.09.28 05:13close5660.101.293020.00000.000012.208991.60
11332012.10.02 00:03sell5670.101.289020.00000.0000
11342012.10.02 01:51sell5680.101.290030.00000.0000
11352012.10.02 04:00close5670.101.289530.00000.0000-5.108986.50
11362012.10.02 04:00close5680.101.289480.00000.00005.508992.00
11372012.10.03 00:00sell5690.101.291220.00000.0000
11382012.10.03 00:32buy5700.101.291120.00000.0000
11392012.10.03 01:05close5690.101.290660.00000.00005.608997.60
11402012.10.03 03:02buy5710.101.289910.00000.0000
11412012.10.03 06:11buy5720.101.288880.00000.0000
11422012.10.03 07:10buy5730.101.287870.00000.0000
11432012.10.03 07:41close5700.101.290430.00000.0000-6.908990.70
11442012.10.03 07:41close5720.101.290430.00000.000015.509006.20
11452012.10.03 07:41close5710.101.290450.00000.00005.409011.60
11462012.10.03 07:41close5730.101.290450.00000.000025.809037.40
11472012.10.04 00:06buy5740.101.291970.00000.0000
11482012.10.04 02:39close5740.101.292410.00000.00004.409041.80
11492012.10.05 00:02buy5750.101.301370.00000.0000
11502012.10.05 00:17sell5760.101.301730.00000.0000
11512012.10.05 02:48close5750.101.302070.00000.00007.009048.80
11522012.10.05 03:01close5760.101.301440.00000.00002.909051.70
11532012.10.09 00:00sell5770.101.297550.00000.0000
11542012.10.09 00:41sell5780.101.298560.00000.0000
11552012.10.09 00:55buy5790.101.297940.00000.0000
11562012.10.09 04:00close5790.101.298640.00000.00007.009058.70
11572012.10.09 06:46close5770.101.298110.00000.0000-5.609053.10
11582012.10.09 06:46close5780.101.298150.00000.00004.109057.20
11592012.10.10 00:00buy5800.101.286060.00000.0000
11602012.10.10 00:52sell5810.101.286570.00000.0000
11612012.10.10 01:21sell5820.101.287580.00000.0000
11622012.10.10 02:22close5810.101.285080.00000.000014.909072.10
11632012.10.10 02:22close5820.101.285120.00000.000024.609096.70
11642012.10.10 02:23buy5830.101.285040.00000.0000
11652012.10.10 02:32buy5840.101.284030.00000.0000
11662012.10.10 06:01close5800.101.286380.00000.00003.209099.90
11672012.10.10 06:01close5840.101.286380.00000.000023.509123.40
11682012.10.10 06:01close5830.101.286360.00000.000013.209136.60
11692012.10.11 00:00sell5850.101.285910.00000.0000
11702012.10.11 00:31buy5860.101.285210.00000.0000
11712012.10.11 00:43close5850.101.284240.00000.000016.709153.30
11722012.10.11 00:43buy5870.101.284180.00000.0000
11732012.10.11 01:30buy5880.101.283180.00000.0000
11742012.10.11 03:07close5860.101.286030.00000.00008.209161.50
11752012.10.11 03:07close5880.101.286030.00000.000028.509190.00
11762012.10.11 03:07close5870.101.286060.00000.000018.809208.80
11772012.10.12 00:01sell5890.101.293310.00000.0000
11782012.10.12 01:18sell5900.101.294310.00000.0000
11792012.10.12 02:47close5890.101.293370.00000.0000-0.609208.20
11802012.10.12 02:47close5900.101.293370.00000.00009.409217.60
11812012.10.16 00:25buy5910.101.296580.00000.0000
11822012.10.16 01:46buy5920.101.295570.00000.0000
11832012.10.16 05:30close5910.101.296940.00000.00003.609221.20
11842012.10.16 05:30close5920.101.296940.00000.000013.709234.90
11852012.10.17 00:00buy5930.101.310680.00000.0000
11862012.10.17 00:43buy5940.101.309650.00000.0000
11872012.10.17 06:09buy5950.101.308640.00000.0000
11882012.10.17 06:28close5930.101.310060.00000.0000-6.209228.70
11892012.10.17 06:28close5950.101.310060.00000.000014.209242.90
11902012.10.17 06:28close5940.101.310090.00000.00004.409247.30
11912012.10.18 00:06sell5960.101.311280.00000.0000
11922012.10.18 00:28buy5970.101.31110.00000.0000
11932012.10.18 00:29close5960.101.311010.00000.00002.709250.00
11942012.10.18 03:40buy5980.101.310080.00000.0000
11952012.10.18 03:59buy5990.101.309080.00000.0000
11962012.10.18 06:22close5970.101.311410.00000.00003.109253.10
11972012.10.18 06:22close5990.101.311410.00000.000023.309276.40
11982012.10.18 06:22close5980.101.31140.00000.000013.209289.60
11992012.10.19 00:28buy6000.101.306640.00000.0000
12002012.10.19 02:29close6000.101.307650.00000.000010.109299.70
12012012.10.23 00:11buy6010.101.306790.00000.0000
12022012.10.23 01:16buy6020.101.305770.00000.0000
12032012.10.23 06:03buy6030.101.304770.00000.0000
12042012.10.23 06:48buy6040.101.303760.00000.0000
12052012.10.23 07:27buy6050.101.302740.00000.0000
12062012.10.23 10:37buy6060.101.301660.00000.0000
12072012.10.23 10:45buy6070.101.300620.00000.0000
12082012.10.23 12:31buy6080.101.299580.00000.0000
12092012.10.23 12:33buy6090.101.298550.00000.0000
12102012.10.23 12:39buy6100.101.297530.00000.0000
12112012.10.23 12:45buy6110.101.296530.00000.0000
12122012.10.23 14:39buy6120.101.295520.00000.0000
12132012.10.23 16:19close6010.101.297460.00000.0000-93.309206.40
12142012.10.23 16:19close6030.101.297460.00000.0000-73.109133.30
12152012.10.23 16:19close6050.101.297460.00000.0000-52.809080.50
12162012.10.23 16:19close6070.101.297460.00000.0000-31.609048.90
12172012.10.23 16:19close6090.101.297460.00000.0000-10.909038.00
12182012.10.23 16:19close6110.101.297460.00000.00009.309047.30
12192012.10.23 16:19close6020.101.297530.00000.0000-82.408964.90
12202012.10.23 16:19close6060.101.297530.00000.0000-41.308923.60
12212012.10.23 16:19close6100.101.297530.00000.00000.008923.60
12222012.10.23 16:19close6040.101.297530.00000.0000-62.308861.30
12232012.10.23 16:19close6120.101.297530.00000.000020.108881.40
12242012.10.23 16:19close6080.101.297510.00000.0000-20.708860.70
12252012.10.23 16:19buy6130.101.297690.00000.0000
12262012.10.23 16:19close6130.101.29750.00000.0000-1.908858.80
12272012.10.24 00:06sell6140.101.297870.00000.0000
12282012.10.24 01:45sell6150.101.298880.00000.0000
12292012.10.24 05:34close6140.101.298190.00000.0000-3.208855.60
12302012.10.24 05:34close6150.101.298190.00000.00006.908862.50
12312012.10.25 00:28sell6160.101.297070.00000.0000
12322012.10.25 02:07sell6170.101.298080.00000.0000
12332012.10.25 03:59close6160.101.297180.00000.0000-1.108861.40
12342012.10.25 03:59close6170.101.297180.00000.00009.008870.40
12352012.10.26 00:00buy6180.101.29350.00000.0000
12362012.10.26 00:39sell6190.101.293890.00000.0000
12372012.10.26 00:55close6180.101.294480.00000.00009.808880.20
12382012.10.26 01:15sell6200.101.29490.00000.0000
12392012.10.26 03:47close6190.101.294390.00000.0000-5.008875.20
12402012.10.26 03:47close6200.101.294420.00000.00004.808880.00
12412012.10.30 00:20sell6210.101.290820.00000.0000
12422012.10.30 01:12sell6220.101.291830.00000.0000
12432012.10.30 03:20close6210.101.291020.00000.0000-2.008878.00
12442012.10.30 03:20close6220.101.291030.00000.00008.008886.00
12452012.10.31 00:23buy6230.101.296190.00000.0000
12462012.10.31 00:55sell6240.101.296420.00000.0000
12472012.10.31 03:43close6240.101.295910.00000.00005.108891.10
12482012.10.31 07:10buy6250.101.295180.00000.0000
12492012.10.31 07:39close6230.101.29640.00000.00002.108893.20
12502012.10.31 07:39close6250.101.29640.00000.000012.208905.40
12512012.11.01 00:00sell6260.101.296420.00000.0000
12522012.11.01 00:44buy6270.101.296490.00000.0000
12532012.11.01 01:25close6260.101.295870.00000.00005.508910.90
12542012.11.01 01:31buy6280.101.295490.00000.0000
12552012.11.01 02:45close6270.101.296870.00000.00003.808914.70
12562012.11.01 02:45close6280.101.296890.00000.000014.008928.70
12572012.11.02 00:00sell6290.101.294630.00000.0000
12582012.11.02 00:01buy6300.101.294470.00000.0000
12592012.11.02 00:10close6290.101.293870.00000.00007.608936.30
12602012.11.02 00:19buy6310.101.293450.00000.0000
12612012.11.02 04:26close6300.101.293530.00000.0000-9.408926.90
12622012.11.02 04:26close6310.101.293540.00000.00000.908927.80
12632012.11.06 00:09buy6320.101.27970.00000.0000
12642012.11.06 01:11buy6330.101.278680.00000.0000
12652012.11.06 04:01close6320.101.27980.00000.00001.008928.80
12662012.11.06 04:01close6330.101.27980.00000.000011.208940.00
12672012.11.07 00:00buy6340.101.280620.00000.0000
12682012.11.07 00:17sell6350.101.280810.00000.0000
12692012.11.07 00:35close6350.101.280330.00000.00004.808944.80
12702012.11.07 00:37buy6360.101.27960.00000.0000
12712012.11.07 01:04buy6370.101.27860.00000.0000
12722012.11.07 02:52close6340.101.281270.00000.00006.508951.30
12732012.11.07 02:52close6370.101.281270.00000.000026.708978.00
12742012.11.07 02:52close6360.101.281280.00000.000016.808994.80
12752012.11.08 00:02buy6380.101.275680.00000.0000
12762012.11.08 00:45sell6390.101.27560.00000.0000
12772012.11.08 01:26sell6400.101.276610.00000.0000
12782012.11.08 03:24close6390.101.275480.00000.00001.208996.00
12792012.11.08 03:24close6400.101.275520.00000.000010.909006.90
12802012.11.08 04:02buy6410.101.274680.00000.0000
12812012.11.08 06:16close6380.101.276180.00000.00005.009011.90
12822012.11.08 06:16close6410.101.27620.00000.000015.209027.10
12832012.11.09 00:18buy6420.101.274150.00000.0000
12842012.11.09 01:41close6420.101.275020.00000.00008.709035.80
12852012.11.13 00:16buy6430.101.27070.00000.0000
12862012.11.13 01:02buy6440.101.26970.00000.0000
12872012.11.13 01:56buy6450.101.268680.00000.0000
12882012.11.13 04:32buy6460.101.267660.00000.0000
12892012.11.13 06:38close6430.101.26880.00000.0000-19.009016.80
12902012.11.13 06:38close6450.101.26880.00000.00001.209018.00
12912012.11.13 06:38close6440.101.268790.00000.0000-9.109008.90
12922012.11.13 06:38close6460.101.268780.00000.000011.209020.10
12932012.11.14 00:05sell6470.101.271160.00000.0000
12942012.11.14 00:46buy6480.101.271110.00000.0000
12952012.11.14 02:17close6480.101.271650.00000.00005.409025.50
12962012.11.14 02:17sell6490.101.272210.00000.0000
12972012.11.14 06:26close6470.101.271650.00000.0000-4.909020.60
12982012.11.14 06:26close6490.101.271640.00000.00005.709026.30
12992012.11.15 00:00buy6500.101.273110.00000.0000
13002012.11.15 00:35buy6510.101.272080.00000.0000
13012012.11.15 02:34close6500.101.273870.00000.00007.609033.90
13022012.11.15 02:34close6510.101.273860.00000.000017.809051.70
13032012.11.16 00:06buy6520.101.278010.00000.0000
13042012.11.16 02:43buy6530.101.276950.00000.0000
13052012.11.16 06:39buy6540.101.275940.00000.0000
13062012.11.16 07:21buy6550.101.274920.00000.0000
13072012.11.16 09:08buy6560.101.273880.00000.0000
13082012.11.16 09:45buy6570.101.272880.00000.0000
13092012.11.16 12:46close6520.101.274150.00000.0000-38.609013.10
13102012.11.16 12:46close6540.101.274150.00000.0000-17.908995.20
13112012.11.16 12:46close6560.101.274150.00000.00002.708997.90
13122012.11.16 12:46close6530.101.274180.00000.0000-27.708970.20
13132012.11.16 12:46close6570.101.274180.00000.000013.008983.20
13142012.11.16 12:46close6550.101.274170.00000.0000-7.508975.70
13152012.11.20 00:00buy6580.101.276840.00000.0000
13162012.11.20 00:11sell6590.101.277960.00000.0000
13172012.11.20 01:16sell6600.101.278960.00000.0000
13182012.11.20 03:04close6580.101.27910.00000.000022.608998.30
13192012.11.20 03:12sell6610.101.28000.00000.0000
13202012.11.20 03:29sell6620.101.281010.00000.0000
13212012.11.20 06:03close6590.101.279510.00000.0000-15.508982.80
13222012.11.20 06:03close6610.101.279510.00000.00004.908987.70
13232012.11.20 06:03close6600.101.279510.00000.0000-5.508982.20
13242012.11.20 06:03close6620.101.279520.00000.000014.908997.10
13252012.11.21 00:01buy6630.101.281190.00000.0000
13262012.11.21 03:02buy6640.101.280160.00000.0000
13272012.11.21 03:30close6630.101.281650.00000.00004.609001.70
13282012.11.21 03:30close6640.101.281690.00000.000015.309017.00
13292012.11.22 00:17buy6650.101.285690.00000.0000
13302012.11.22 01:56buy6660.101.284680.00000.0000
13312012.11.22 04:28buy6670.101.283630.00000.0000
13322012.11.22 07:00close6650.101.28490.00000.0000-7.909009.10
13332012.11.22 07:00close6670.101.28490.00000.000012.709021.80
13342012.11.22 07:00close6660.101.284880.00000.00002.009023.80
13352012.11.23 00:03buy6680.101.287130.00000.0000
13362012.11.23 00:51sell6690.101.287410.00000.0000
13372012.11.23 02:01close6680.101.288370.00000.000012.409036.20
13382012.11.23 02:01sell6700.101.288410.00000.0000
13392012.11.23 05:32close6690.101.288410.00000.0000-10.009026.20
13402012.11.23 05:32close6700.101.28840.00000.00000.109026.30
13412012.11.27 00:02sell6710.101.299250.00000.0000
13422012.11.27 00:38sell6720.101.300270.00000.0000
13432012.11.27 03:33close6710.101.297850.00000.000014.009040.30
13442012.11.27 03:33close6720.101.297840.00000.000024.309064.60
13452012.11.28 00:00buy6730.101.293940.00000.0000
13462012.11.28 01:21buy6740.101.292910.00000.0000
13472012.11.28 06:18buy6750.101.291880.00000.0000
13482012.11.28 08:52close6730.101.293710.00000.0000-2.309062.30
13492012.11.28 08:52close6750.101.293710.00000.000018.309080.60
13502012.11.28 08:52close6740.101.293690.00000.00007.809088.40
13512012.11.29 00:02buy6760.101.294970.00000.0000
13522012.11.29 02:04close6760.101.295880.00000.00009.109097.50
13532012.11.30 00:00buy6770.101.297310.00000.0000
13542012.11.30 00:37sell6780.101.297320.00000.0000
13552012.11.30 01:17close6770.101.297960.00000.00006.509104.00
13562012.11.30 01:34sell6790.101.298340.00000.0000
13572012.11.30 02:00sell6800.101.299360.00000.0000
13582012.11.30 02:46sell6810.101.300380.00000.0000
13592012.11.30 07:00close6780.101.299350.00000.0000-20.309083.70
13602012.11.30 07:00close6800.101.299350.00000.00000.109083.80
13612012.11.30 07:00close6790.101.299370.00000.0000-10.309073.50
13622012.11.30 07:00close6810.101.299380.00000.000010.009083.50
13632012.12.04 00:08buy6820.101.305460.00000.0000
13642012.12.04 04:06close6820.101.30630.00000.00008.409091.90
13652012.12.05 00:00sell6830.101.309890.00000.0000
13662012.12.05 00:16sell6840.101.310890.00000.0000
13672012.12.05 00:53buy6850.101.310330.00000.0000
13682012.12.05 04:09close6850.101.311250.00000.00009.209101.10
13692012.12.05 04:20sell6860.101.311910.00000.0000
13702012.12.05 08:52close6830.101.310760.00000.0000-8.709092.40
13712012.12.05 08:52close6860.101.310760.00000.000011.509103.90
13722012.12.05 08:52close6840.101.310730.00000.00001.609105.50
13732012.12.06 00:09sell6870.101.307430.00000.0000
13742012.12.06 00:48buy6880.101.307050.00000.0000
13752012.12.06 00:49close6870.101.306870.00000.00005.609111.10
13762012.12.06 00:54buy6890.101.306040.00000.0000
13772012.12.06 01:12buy6900.101.305030.00000.0000
13782012.12.06 06:02close6880.101.305910.00000.0000-11.409099.70
13792012.12.06 06:02close6900.101.305910.00000.00008.809108.50
13802012.12.06 06:02close6890.101.305940.00000.0000-1.009107.50
13812012.12.11 00:02sell6910.101.293880.00000.0000
13822012.12.11 00:49buy6920.101.294410.00000.0000
13832012.12.11 01:39close6910.101.293630.00000.00002.509110.00
13842012.12.11 01:46buy6930.101.293390.00000.0000
13852012.12.11 04:24close6920.101.294470.00000.00000.609110.60
13862012.12.11 04:24close6930.101.294470.00000.000010.809121.40
13872012.12.12 00:11buy6940.101.300690.00000.0000
13882012.12.12 07:05close6940.101.300820.00000.00001.309122.70
13892012.12.13 00:00buy6950.101.306680.00000.0000
13902012.12.13 00:01sell6960.101.306780.00000.0000
13912012.12.13 00:19close6950.101.307590.00000.00009.109131.80
13922012.12.13 00:53buy6970.101.307130.00000.0000
13932012.12.13 01:04close6960.101.306670.00000.00001.109132.90
13942012.12.13 01:48buy6980.101.306130.00000.0000
13952012.12.13 03:33close6970.101.30770.00000.00005.709138.60
13962012.12.13 03:33close6980.101.30770.00000.000015.709154.30
13972012.12.14 00:05buy6990.101.307490.00000.0000
13982012.12.14 01:57close6990.101.307880.00000.00003.909158.20
13992012.12.18 00:18buy7000.101.316190.00000.0000
14002012.12.18 00:47sell7010.101.316480.00000.0000
14012012.12.18 00:59close7000.101.31660.00000.00004.109162.30
14022012.12.18 02:20sell7020.101.317490.00000.0000
14032012.12.18 04:20close7010.101.317060.00000.0000-5.809156.50
14042012.12.18 04:20close7020.101.317060.00000.00004.309160.80
14052012.12.19 00:01buy7030.101.322810.00000.0000
14062012.12.19 00:26sell7040.101.323110.00000.0000
14072012.12.19 02:30close7030.101.323590.00000.00007.809168.60
14082012.12.19 02:36sell7050.101.324210.00000.0000
14092012.12.19 02:56sell7060.101.325230.00000.0000
14102012.12.19 06:27close7040.101.324640.00000.0000-15.309153.30
14112012.12.19 06:27close7060.101.324640.00000.00005.909159.20
14122012.12.19 06:27close7050.101.324630.00000.0000-4.209155.00
14132012.12.20 00:00sell7070.101.321480.00000.0000
14142012.12.20 00:47buy7080.101.321490.00000.0000
14152012.12.20 01:26sell7090.101.322520.00000.0000
14162012.12.20 02:01close7080.101.322610.00000.000011.209166.20
14172012.12.20 05:19close7070.101.321820.00000.0000-3.409162.80
14182012.12.20 05:19close7090.101.321830.00000.00006.909169.70
14192012.12.21 00:03buy7100.101.323570.00000.0000
14202012.12.21 00:08buy7110.101.322570.00000.0000
14212012.12.21 01:02buy7120.101.321560.00000.0000
14222012.12.21 01:16buy7130.101.320530.00000.0000
14232012.12.21 01:21buy7140.101.319480.00000.0000
14242012.12.21 02:21buy7150.101.318470.00000.0000
14252012.12.21 06:11close7100.101.320630.00000.0000-29.409140.30
14262012.12.21 06:11close7120.101.320630.00000.0000-9.309131.00
14272012.12.21 06:11close7140.101.320630.00000.000011.509142.50
14282012.12.21 06:11close7110.101.320640.00000.0000-19.309123.20
14292012.12.21 06:11close7150.101.320640.00000.000021.709144.90
14302012.12.21 06:11close7130.101.320660.00000.00001.309146.20
14312012.12.25 00:35sell7160.101.318120.00000.0000
14322012.12.25 00:54buy7170.101.317950.00000.0000
14332012.12.25 00:54close7160.101.317750.00000.00003.709149.90
14342012.12.25 02:24close7170.101.318510.00000.00005.609155.50
14352012.12.26 00:06sell7180.101.318330.00000.0000
14362012.12.26 00:54buy7190.101.318150.00000.0000
14372012.12.26 00:55close7180.101.317480.00000.00008.509164.00
14382012.12.26 07:00close7190.101.318790.00000.00006.409170.40
14392012.12.27 00:00sell7200.101.32280.00000.0000
14402012.12.27 00:03sell7210.101.323810.00000.0000
14412012.12.27 00:50buy7220.101.32330.00000.0000
14422012.12.27 05:09close7200.101.32290.00000.0000-1.009169.40
14432012.12.27 05:09close7210.101.322880.00000.00009.309178.70
14442012.12.27 06:33close7220.101.323790.00000.00004.909183.60
14452012.12.28 00:00sell7230.101.324770.00000.0000
14462012.12.28 00:15buy7240.101.324420.00000.0000
14472012.12.28 05:45close7230.101.324240.00000.00005.309188.90
14482012.12.28 06:38close7240.101.32460.00000.00001.809190.70