Strategy Tester Report
Last Kiss v3.3
Alpari-ECN-Demo (Build 1065)
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Час (H1) 2016.08.01 02:00 - 2017.05.08 23:00 (2016.08.01 - 2017.05.09) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Magic=125; comment="Last Kiss v3.3"; s27="- - - - Параметры которые необходимо указать в пункта, следует указывать в старых пунктах - - - -"; s21="----Вариант открытия сделки----"; s22="----/ 1 - если открыта сделка на покупку, то возможно открытие сделки на продажу и наоборот----"; s23="----/ 2 - в рынке может быть только одна сделка; 3 - торговля отложенными ордерами--------------"; select_variant=1; perenosTP=true; s1="----Уровень Фибо для установки Стоп-Лосса----"; s8="----/ 1 - fibo_0; 2 - fibo_50; 3 - fibo_61.8; 4 - fibo_76; произвольный /----"; Stoploss=4; s9="----Уровень Фибо для установки Тейк-Профита----"; s10="----/ 1 - fibo_138; 2 - fibo_161.8; 3 - fibo_263; 4 - fibo_423; 5 - fibo_681; произвольный /----"; Takeprofit=3; takestep=0; sa_use=false; use_point=false; P=20; take=100; stop=50; minstop2=5; max_stop2=3000; OtstupSpred2=5; s20="----Минимальное расстояние в пунктах от Фибо 100 до точки закрытия свечи, при котором открывается или устанавливается ордер----"; minots2=3; Slippag2=5; s11="----Объем открываемых ордеров----"; s12="----/ 1 - фиксированный риск в лотах; 2 - фиксированные рикс в валюте депо; 3 - риск в % от депо /----"; select_volum=1; Lot=0.01; risk=1; fix_risk=10; s2="----Повторное открытие ордера в активном коридоре----"; secondsend=true; max_send=10; s31="----Настройки для отложенных ордеров----"; experation=10; s30="----/ 1 - fibo_76; 2 - fibo_100; 3 - fibo_138; 4 - fibo_161; 5 -fibo_263; 6- использовать % от среднего хода/пункты; произвольный /----"; PriceSend=1; s29="----Расстояние от фибо_0 в % от среднего хода/пунктах, на котором установить отложенный ордер----"; psend=50; s14="----Рабочий тайм-фрейм----"; s13="----/ 5 - М5; 15 - M15; 30 - M30; 60 - H1; 240 - H4 /----"; period=60; s7="----Настройки времяни работы----"; hstart_trade=0; hend_trade=24; hour_start=0; hour_end=24; s4="----Принудительное закрытие ордеров----"; closeord=false; hour_close=25; day_close=6; evrydayclose=false; s3="----Фильтры сигналов----"; s19="----true - искать максимум и минимум за определенное число свечей, а не в течении дня----"; extt_from_period=false; period_extr=24; minpribfiltr=false; minprib=2; s15="----/ 1-оценивать размер свече по расстоянию от open до close; 2-от high/low до close; 3-от high до low /----"; value_body=3; Hodmin1=0; Hodmin2=0; s26="----Фильтр по максимальному числу сделок в день----"; daytr=10; dayprof=10; dayloss=10; s16="----Настройки коридора----"; maxwidth=1000; minwidth=0; Inactbyclose=false; s25="----/ true - иннактивировать коридор при активации противоположного корридора /----"; inactiv=false; s18="----/ true - чтобы первая или вторая свеча образовывали максимум или минимум дня /----"; extrem_filtr=true; s17="----/ true - определение макс/мин дня хвостам свечей, false по цене Close /----"; extrem_h_l=true; s5="----Параметры отображения коридоров----"; risov2=true; risov=true; s24="----/ true - отображать активные коридоры только, если в них была открыта сделка /----"; opensdel=false; delprofit=false; delloss=false; V=Blue; N=Red; VV=Green; NN=Yellow; daz=false; width=1; TextColor=SeaGreen; x=2; y=50; s6="----Настройки мартингейла----"; Usemartin=true; martin_variant=2; k_martin=1.5; mart1=5; mart2=0; sbros=10; m_1=1.5; m_2=2.5; stepmart=0.1; s35="----Настройки индикаторов----"; use_ind=true; s36="----Тайм-фрейм индикаторов----"; s37="----/ 5 - М5; 15 - M15; 30 - M30; 60 - H1; 240 - H4; 1440 - D1 /----"; period_sig1=60; D1_izzy=false; hard=true; s38="----Настройки осциллятора----"; InpFastEMA=12; InpSlowEMA=26; InpSignalSMA=9; s39="----Настройки скользящих средних----"; fast_ma=5; slov_ma=22; oscil_close=true; | ||||
| Баров в истории | 4921 | Смоделировано тиков | 34353084 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | -139.07 | Общая прибыль | 335.89 | Общий убыток | -474.96 |
| Прибыльность | 0.71 | Матожидание выигрыша | -0.54 | ||
| Абсолютная просадка | 154.47 | Максимальная просадка | 159.75 (1.60%) | Относительная просадка | 1.60% (159.75) |
| Всего сделок | 259 | Короткие позиции (% выигравших) | 132 (35.61%) | Длинные позиции (% выигравших) | 127 (37.80%) |
| Прибыльные сделки (% от всех) | 95 (36.68%) | Убыточные сделки (% от всех) | 164 (63.32%) | ||
| Самая большая | прибыльная сделка | 26.16 | убыточная сделка | -19.40 | |
| Средняя | прибыльная сделка | 3.54 | убыточная сделка | -2.90 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 8 (13.15) | непрерывных проигрышей (убыток) | 10 (-60.03) | |
| Макс. | непрерывная прибыль (число выигрышей) | 26.16 (1) | непрерывный убыток (число проигрышей) | -60.03 (10) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 3 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.08.01 14:00 | sell | 1 | 0.01 | 1.11560 | 1.11747 | 1.11247 | ||
| 2 | 2016.08.01 15:00 | close | 1 | 0.01 | 1.11660 | 1.11747 | 1.11247 | -1.00 | 9999.00 |
| 3 | 2016.08.01 23:00 | sell | 2 | 0.02 | 1.11607 | 1.11747 | 1.11477 | ||
| 4 | 2016.08.02 01:00 | close | 2 | 0.02 | 1.11675 | 1.11747 | 1.11477 | -1.28 | 9997.72 |
| 5 | 2016.08.02 09:00 | buy | 3 | 0.03 | 1.11834 | 1.11667 | 1.12101 | ||
| 6 | 2016.08.02 13:00 | close | 3 | 0.03 | 1.11930 | 1.11667 | 1.12101 | 2.88 | 10000.60 |
| 7 | 2016.08.04 09:00 | sell | 4 | 0.01 | 1.11294 | 1.11445 | 1.11107 | ||
| 8 | 2016.08.04 10:00 | close | 4 | 0.01 | 1.11360 | 1.11445 | 1.11107 | -0.66 | 9999.94 |
| 9 | 2016.08.04 12:00 | sell | 5 | 0.02 | 1.11264 | 1.11445 | 1.11107 | ||
| 10 | 2016.08.04 13:00 | close | 5 | 0.02 | 1.11325 | 1.11445 | 1.11107 | -1.22 | 9998.72 |
| 11 | 2016.08.04 14:00 | sell | 6 | 0.03 | 1.11214 | 1.11445 | 1.10817 | ||
| 12 | 2016.08.04 14:33 | s/l | 6 | 0.03 | 1.11437 | 1.11445 | 1.10817 | -6.69 | 9992.03 |
| 13 | 2016.08.05 16:00 | sell | 7 | 0.05 | 1.10503 | 1.11504 | 1.10237 | ||
| 14 | 2016.08.05 19:00 | close | 7 | 0.05 | 1.10891 | 1.11504 | 1.10237 | -19.40 | 9972.63 |
| 15 | 2016.08.08 16:00 | sell | 8 | 0.06 | 1.10734 | 1.10933 | 1.10523 | ||
| 16 | 2016.08.08 19:00 | close | 8 | 0.06 | 1.10779 | 1.10933 | 1.10523 | -2.70 | 9969.93 |
| 17 | 2016.08.09 16:00 | buy | 9 | 0.06 | 1.11022 | 1.10781 | 1.11357 | ||
| 18 | 2016.08.09 19:00 | close | 9 | 0.06 | 1.11030 | 1.10781 | 1.11357 | 0.48 | 9970.41 |
| 19 | 2016.08.11 08:00 | sell | 10 | 0.01 | 1.11650 | 1.11884 | 1.11245 | ||
| 20 | 2016.08.11 13:00 | close | 10 | 0.01 | 1.11484 | 1.11884 | 1.11245 | 1.66 | 9972.07 |
| 21 | 2016.08.12 13:00 | buy | 11 | 0.01 | 1.11531 | 1.11359 | 1.11695 | ||
| 22 | 2016.08.12 14:00 | close | 11 | 0.01 | 1.11493 | 1.11359 | 1.11695 | -0.38 | 9971.69 |
| 23 | 2016.08.17 08:00 | sell | 12 | 0.02 | 1.12632 | 1.12802 | 1.12410 | ||
| 24 | 2016.08.17 10:00 | close | 12 | 0.02 | 1.12693 | 1.12802 | 1.12410 | -1.22 | 9970.47 |
| 25 | 2016.08.17 11:00 | sell | 13 | 0.03 | 1.12562 | 1.12802 | 1.12410 | ||
| 26 | 2016.08.17 12:00 | close | 13 | 0.03 | 1.12692 | 1.12802 | 1.12410 | -3.90 | 9966.57 |
| 27 | 2016.08.17 18:00 | sell | 14 | 0.05 | 1.12631 | 1.12802 | 1.12410 | ||
| 28 | 2016.08.17 19:00 | close | 14 | 0.05 | 1.12731 | 1.12802 | 1.12410 | -5.00 | 9961.57 |
| 29 | 2016.08.17 20:00 | sell | 15 | 0.06 | 1.12628 | 1.12802 | 1.12410 | ||
| 30 | 2016.08.17 20:02 | s/l | 15 | 0.06 | 1.12794 | 1.12802 | 1.12410 | -9.96 | 9951.61 |
| 31 | 2016.08.17 22:00 | buy | 16 | 0.06 | 1.12821 | 1.12606 | 1.13217 | ||
| 32 | 2016.08.18 03:54 | t/p | 16 | 0.06 | 1.13215 | 1.12606 | 1.13217 | 22.85 | 9974.46 |
| 33 | 2016.08.23 04:00 | buy | 17 | 0.01 | 1.13316 | 1.13154 | 1.13394 | ||
| 34 | 2016.08.23 06:00 | close | 17 | 0.01 | 1.13299 | 1.13154 | 1.13394 | -0.17 | 9974.29 |
| 35 | 2016.08.23 07:00 | buy | 18 | 0.02 | 1.13378 | 1.13154 | 1.13575 | ||
| 36 | 2016.08.23 11:00 | close | 18 | 0.02 | 1.13312 | 1.13154 | 1.13575 | -1.32 | 9972.97 |
| 37 | 2016.08.25 08:00 | buy | 19 | 0.03 | 1.12741 | 1.12604 | 1.12885 | ||
| 38 | 2016.08.25 09:00 | close | 19 | 0.03 | 1.12659 | 1.12604 | 1.12885 | -2.46 | 9970.51 |
| 39 | 2016.08.25 10:00 | buy | 20 | 0.05 | 1.12779 | 1.12604 | 1.12885 | ||
| 40 | 2016.08.25 10:21 | t/p | 20 | 0.05 | 1.12892 | 1.12604 | 1.12885 | 5.65 | 9976.16 |
| 41 | 2016.08.26 18:00 | sell | 21 | 0.01 | 1.12378 | 1.13023 | 1.11034 | ||
| 42 | 2016.08.28 23:00 | close | 21 | 0.01 | 1.11841 | 1.13023 | 1.11034 | 5.37 | 9981.53 |
| 43 | 2016.08.29 15:00 | sell | 22 | 0.01 | 1.11671 | 1.12005 | 1.11122 | ||
| 44 | 2016.08.29 16:00 | close | 22 | 0.01 | 1.11715 | 1.12005 | 1.11122 | -0.44 | 9981.09 |
| 45 | 2016.08.29 17:00 | sell | 23 | 0.02 | 1.11646 | 1.12005 | 1.11122 | ||
| 46 | 2016.08.29 18:00 | close | 23 | 0.02 | 1.11815 | 1.12005 | 1.11122 | -3.38 | 9977.71 |
| 47 | 2016.08.31 14:00 | sell | 24 | 0.03 | 1.11347 | 1.11596 | 1.11292 | ||
| 48 | 2016.08.31 14:11 | t/p | 24 | 0.03 | 1.11291 | 1.11596 | 1.11292 | 1.68 | 9979.39 |
| 49 | 2016.09.01 10:00 | sell | 25 | 0.01 | 1.11306 | 1.11615 | 1.10854 | ||
| 50 | 2016.09.01 11:00 | close | 25 | 0.01 | 1.11500 | 1.11615 | 1.10854 | -1.94 | 9977.45 |
| 51 | 2016.09.01 12:00 | sell | 26 | 0.02 | 1.11422 | 1.11615 | 1.11181 | ||
| 52 | 2016.09.01 13:00 | close | 26 | 0.02 | 1.11523 | 1.11615 | 1.11181 | -2.02 | 9975.43 |
| 53 | 2016.09.01 15:00 | sell | 27 | 0.03 | 1.11415 | 1.11615 | 1.11181 | ||
| 54 | 2016.09.01 16:02 | s/l | 27 | 0.03 | 1.11612 | 1.11615 | 1.11181 | -5.91 | 9969.52 |
| 55 | 2016.09.01 17:00 | buy | 28 | 0.05 | 1.11906 | 1.11448 | 1.12444 | ||
| 56 | 2016.09.01 22:00 | close | 28 | 0.05 | 1.12008 | 1.11448 | 1.12444 | 5.10 | 9974.62 |
| 57 | 2016.09.02 12:00 | sell | 29 | 0.01 | 1.11799 | 1.12028 | 1.11560 | ||
| 58 | 2016.09.02 14:00 | close | 29 | 0.01 | 1.11896 | 1.12028 | 1.11560 | -0.97 | 9973.65 |
| 59 | 2016.09.02 18:00 | sell | 30 | 0.02 | 1.11582 | 1.11798 | 1.10693 | ||
| 60 | 2016.09.05 00:00 | close | 30 | 0.02 | 1.11556 | 1.11798 | 1.10693 | 0.60 | 9974.25 |
| 61 | 2016.09.05 16:00 | sell | 31 | 0.01 | 1.11457 | 1.11674 | 1.10762 | ||
| 62 | 2016.09.05 18:00 | close | 31 | 0.01 | 1.11500 | 1.11674 | 1.10762 | -0.43 | 9973.82 |
| 63 | 2016.09.07 14:00 | sell | 32 | 0.02 | 1.12377 | 1.12577 | 1.12001 | ||
| 64 | 2016.09.07 15:00 | close | 32 | 0.02 | 1.12455 | 1.12577 | 1.12001 | -1.56 | 9972.26 |
| 65 | 2016.09.08 05:00 | buy | 33 | 0.03 | 1.12545 | 1.12354 | 1.12822 | ||
| 66 | 2016.09.08 07:00 | close | 33 | 0.03 | 1.12483 | 1.12354 | 1.12822 | -1.86 | 9970.40 |
| 67 | 2016.09.08 08:00 | buy | 34 | 0.05 | 1.12523 | 1.12354 | 1.12621 | ||
| 68 | 2016.09.08 09:12 | t/p | 34 | 0.05 | 1.12621 | 1.12354 | 1.12621 | 4.90 | 9975.30 |
| 69 | 2016.09.08 21:00 | sell | 35 | 0.01 | 1.12588 | 1.12911 | 1.11933 | ||
| 70 | 2016.09.08 23:00 | close | 35 | 0.01 | 1.12613 | 1.12911 | 1.11933 | -0.25 | 9975.05 |
| 71 | 2016.09.09 15:00 | sell | 36 | 0.02 | 1.12344 | 1.12818 | 1.12160 | ||
| 72 | 2016.09.09 15:32 | t/p | 36 | 0.02 | 1.12169 | 1.12818 | 1.12160 | 3.50 | 9978.55 |
| 73 | 2016.09.12 14:00 | sell | 37 | 0.01 | 1.12299 | 1.12490 | 1.11827 | ||
| 74 | 2016.09.12 18:00 | close | 37 | 0.01 | 1.12290 | 1.12490 | 1.11827 | 0.09 | 9978.64 |
| 75 | 2016.09.13 08:00 | sell | 38 | 0.01 | 1.12300 | 1.12405 | 1.12151 | ||
| 76 | 2016.09.13 09:00 | close | 38 | 0.01 | 1.12353 | 1.12405 | 1.12151 | -0.53 | 9978.11 |
| 77 | 2016.09.13 10:00 | sell | 39 | 0.02 | 1.12301 | 1.12405 | 1.11960 | ||
| 78 | 2016.09.13 11:00 | close | 39 | 0.02 | 1.12328 | 1.12405 | 1.11960 | -0.54 | 9977.57 |
| 79 | 2016.09.13 12:00 | sell | 40 | 0.03 | 1.12227 | 1.12405 | 1.11960 | ||
| 80 | 2016.09.13 13:00 | close | 40 | 0.03 | 1.12310 | 1.12405 | 1.11960 | -2.49 | 9975.08 |
| 81 | 2016.09.15 10:00 | sell | 41 | 0.05 | 1.12245 | 1.12483 | 1.12018 | ||
| 82 | 2016.09.15 11:41 | s/l | 41 | 0.05 | 1.12483 | 1.12483 | 1.12018 | -11.90 | 9963.18 |
| 83 | 2016.09.15 16:00 | sell | 42 | 0.06 | 1.12297 | 1.12533 | 1.11646 | ||
| 84 | 2016.09.15 17:00 | close | 42 | 0.06 | 1.12420 | 1.12533 | 1.11646 | -7.38 | 9955.80 |
| 85 | 2016.09.19 17:00 | buy | 43 | 0.06 | 1.11825 | 1.11629 | 1.12413 | ||
| 86 | 2016.09.19 19:00 | close | 43 | 0.06 | 1.11760 | 1.11629 | 1.12413 | -3.90 | 9951.90 |
| 87 | 2016.09.20 17:00 | sell | 44 | 0.06 | 1.11638 | 1.11833 | 1.11180 | ||
| 88 | 2016.09.20 22:00 | close | 44 | 0.06 | 1.11593 | 1.11833 | 1.11180 | 2.70 | 9954.60 |
| 89 | 2016.09.21 07:00 | sell | 45 | 0.01 | 1.11301 | 1.11557 | 1.11253 | ||
| 90 | 2016.09.21 07:06 | t/p | 45 | 0.01 | 1.11257 | 1.11557 | 1.11253 | 0.44 | 9955.04 |
| 91 | 2016.09.21 18:00 | buy | 46 | 0.01 | 1.11642 | 1.11419 | 1.12008 | ||
| 92 | 2016.09.21 20:00 | s/l | 46 | 0.01 | 1.11421 | 1.11419 | 1.12008 | -2.21 | 9952.83 |
| 93 | 2016.09.21 21:00 | buy | 47 | 0.02 | 1.11781 | 1.11419 | 1.12512 | ||
| 94 | 2016.09.22 01:00 | close | 47 | 0.02 | 1.11897 | 1.11419 | 1.12512 | 2.06 | 9954.89 |
| 95 | 2016.09.22 09:00 | buy | 48 | 0.01 | 1.12270 | 1.11902 | 1.12731 | ||
| 96 | 2016.09.22 13:00 | close | 48 | 0.01 | 1.12357 | 1.11902 | 1.12731 | 0.87 | 9955.76 |
| 97 | 2016.09.22 22:00 | sell | 49 | 0.01 | 1.12041 | 1.12412 | 1.11520 | ||
| 98 | 2016.09.23 00:00 | close | 49 | 0.01 | 1.12084 | 1.12412 | 1.11520 | -0.39 | 9955.37 |
| 99 | 2016.09.23 14:00 | buy | 50 | 0.02 | 1.12143 | 1.12026 | 1.12654 | ||
| 100 | 2016.09.23 15:09 | s/l | 50 | 0.02 | 1.12018 | 1.12026 | 1.12654 | -2.50 | 9952.87 |
| 101 | 2016.09.23 16:00 | buy | 51 | 0.03 | 1.12174 | 1.12026 | 1.12364 | ||
| 102 | 2016.09.23 17:00 | close | 51 | 0.03 | 1.12187 | 1.12026 | 1.12364 | 0.39 | 9953.26 |
| 103 | 2016.09.26 14:00 | buy | 52 | 0.01 | 1.12621 | 1.12323 | 1.12941 | ||
| 104 | 2016.09.26 16:00 | close | 52 | 0.01 | 1.12499 | 1.12323 | 1.12941 | -1.22 | 9952.04 |
| 105 | 2016.09.26 17:00 | buy | 53 | 0.02 | 1.12682 | 1.12323 | 1.12941 | ||
| 106 | 2016.09.26 19:00 | close | 53 | 0.02 | 1.12521 | 1.12323 | 1.12941 | -3.22 | 9948.82 |
| 107 | 2016.09.27 14:00 | sell | 54 | 0.03 | 1.12259 | 1.12497 | 1.11907 | ||
| 108 | 2016.09.27 18:00 | close | 54 | 0.03 | 1.12084 | 1.12497 | 1.11907 | 5.25 | 9954.07 |
| 109 | 2016.09.28 15:00 | buy | 55 | 0.01 | 1.12279 | 1.12038 | 1.12794 | ||
| 110 | 2016.09.28 16:00 | close | 55 | 0.01 | 1.12116 | 1.12038 | 1.12794 | -1.63 | 9952.44 |
| 111 | 2016.09.29 13:00 | sell | 56 | 0.02 | 1.12202 | 1.12307 | 1.11845 | ||
| 112 | 2016.09.29 14:00 | close | 56 | 0.02 | 1.12235 | 1.12307 | 1.11845 | -0.66 | 9951.78 |
| 113 | 2016.09.29 15:00 | sell | 57 | 0.03 | 1.12022 | 1.12307 | 1.11845 | ||
| 114 | 2016.09.29 16:00 | close | 57 | 0.03 | 1.12163 | 1.12307 | 1.11845 | -4.23 | 9947.55 |
| 115 | 2016.09.29 18:00 | buy | 58 | 0.05 | 1.12451 | 1.12135 | 1.13124 | ||
| 116 | 2016.09.29 19:00 | close | 58 | 0.05 | 1.12227 | 1.12135 | 1.13124 | -11.20 | 9936.35 |
| 117 | 2016.09.30 03:00 | sell | 59 | 0.06 | 1.12049 | 1.12245 | 1.11929 | ||
| 118 | 2016.09.30 04:00 | close | 59 | 0.06 | 1.12154 | 1.12245 | 1.11929 | -6.30 | 9930.05 |
| 119 | 2016.09.30 20:00 | buy | 60 | 0.06 | 1.12329 | 1.12044 | 1.13424 | ||
| 120 | 2016.09.30 22:00 | close | 60 | 0.06 | 1.12335 | 1.12044 | 1.13424 | 0.36 | 9930.41 |
| 121 | 2016.10.04 21:00 | buy | 61 | 0.01 | 1.11956 | 1.11573 | 1.12687 | ||
| 122 | 2016.10.05 00:00 | close | 61 | 0.01 | 1.12041 | 1.11573 | 1.12687 | 0.81 | 9931.22 |
| 123 | 2016.10.05 18:00 | sell | 62 | 0.01 | 1.11958 | 1.12203 | 1.11380 | ||
| 124 | 2016.10.05 19:00 | close | 62 | 0.01 | 1.12056 | 1.12203 | 1.11380 | -0.98 | 9930.24 |
| 125 | 2016.10.07 15:00 | buy | 63 | 0.02 | 1.11723 | 1.11163 | 1.12107 | ||
| 126 | 2016.10.07 18:00 | close | 63 | 0.02 | 1.11554 | 1.11163 | 1.12107 | -3.38 | 9926.86 |
| 127 | 2016.10.07 22:00 | buy | 64 | 0.03 | 1.11961 | 1.11163 | 1.12107 | ||
| 128 | 2016.10.09 23:00 | close | 64 | 0.03 | 1.11813 | 1.11163 | 1.12107 | -4.44 | 9922.42 |
| 129 | 2016.10.10 12:00 | sell | 65 | 0.05 | 1.11696 | 1.11950 | 1.11492 | ||
| 130 | 2016.10.10 16:03 | t/p | 65 | 0.05 | 1.11492 | 1.11950 | 1.11492 | 10.20 | 9932.62 |
| 131 | 2016.10.12 13:00 | sell | 66 | 0.01 | 1.10172 | 1.10610 | 1.09685 | ||
| 132 | 2016.10.12 14:00 | close | 66 | 0.01 | 1.10258 | 1.10610 | 1.09685 | -0.86 | 9931.76 |
| 133 | 2016.10.12 17:00 | sell | 67 | 0.02 | 1.10116 | 1.10610 | 1.09685 | ||
| 134 | 2016.10.12 19:00 | close | 67 | 0.02 | 1.10302 | 1.10610 | 1.09685 | -3.72 | 9928.04 |
| 135 | 2016.10.13 14:00 | buy | 68 | 0.03 | 1.10388 | 1.10120 | 1.10702 | ||
| 136 | 2016.10.13 17:00 | close | 68 | 0.03 | 1.10300 | 1.10120 | 1.10702 | -2.64 | 9925.40 |
| 137 | 2016.10.13 18:00 | buy | 69 | 0.05 | 1.10373 | 1.10120 | 1.11200 | ||
| 138 | 2016.10.13 22:00 | close | 69 | 0.05 | 1.10502 | 1.10120 | 1.11200 | 6.45 | 9931.85 |
| 139 | 2016.10.17 11:00 | buy | 70 | 0.01 | 1.09888 | 1.09653 | 1.10177 | ||
| 140 | 2016.10.17 13:00 | close | 70 | 0.01 | 1.09883 | 1.09653 | 1.10177 | -0.05 | 9931.80 |
| 141 | 2016.10.17 14:00 | buy | 71 | 0.02 | 1.09926 | 1.09653 | 1.10177 | ||
| 142 | 2016.10.17 16:00 | close | 71 | 0.02 | 1.09979 | 1.09653 | 1.10177 | 1.06 | 9932.86 |
| 143 | 2016.10.19 11:00 | buy | 72 | 0.01 | 1.09977 | 1.09735 | 1.10143 | ||
| 144 | 2016.10.19 13:00 | close | 72 | 0.01 | 1.09842 | 1.09735 | 1.10143 | -1.35 | 9931.51 |
| 145 | 2016.10.20 08:00 | sell | 73 | 0.02 | 1.09606 | 1.09800 | 1.09386 | ||
| 146 | 2016.10.20 10:00 | close | 73 | 0.02 | 1.09746 | 1.09800 | 1.09386 | -2.80 | 9928.71 |
| 147 | 2016.10.20 16:00 | sell | 74 | 0.03 | 1.09489 | 1.09735 | 1.09089 | ||
| 148 | 2016.10.20 19:00 | close | 74 | 0.03 | 1.09441 | 1.09735 | 1.09089 | 1.44 | 9930.15 |
| 149 | 2016.10.21 04:00 | sell | 75 | 0.01 | 1.09102 | 1.09307 | 1.09003 | ||
| 150 | 2016.10.21 04:24 | t/p | 75 | 0.01 | 1.08996 | 1.09307 | 1.09003 | 1.06 | 9931.21 |
| 151 | 2016.10.24 11:00 | buy | 76 | 0.01 | 1.08921 | 1.08731 | 1.09188 | ||
| 152 | 2016.10.24 14:00 | close | 76 | 0.01 | 1.08893 | 1.08731 | 1.09188 | -0.28 | 9930.93 |
| 153 | 2016.10.24 21:00 | sell | 77 | 0.02 | 1.08770 | 1.08943 | 1.08471 | ||
| 154 | 2016.10.24 23:00 | close | 77 | 0.02 | 1.08837 | 1.08943 | 1.08471 | -1.34 | 9929.59 |
| 155 | 2016.10.25 16:00 | sell | 78 | 0.03 | 1.08546 | 1.08831 | 1.08165 | ||
| 156 | 2016.10.25 17:21 | s/l | 78 | 0.03 | 1.08821 | 1.08831 | 1.08165 | -8.25 | 9921.34 |
| 157 | 2016.10.26 09:00 | buy | 79 | 0.05 | 1.09064 | 1.08829 | 1.09447 | ||
| 158 | 2016.10.26 13:00 | close | 79 | 0.05 | 1.09206 | 1.08829 | 1.09447 | 7.10 | 9928.44 |
| 159 | 2016.10.27 04:00 | sell | 80 | 0.01 | 1.08989 | 1.09111 | 1.08709 | ||
| 160 | 2016.10.27 06:00 | close | 80 | 0.01 | 1.08995 | 1.09111 | 1.08709 | -0.06 | 9928.38 |
| 161 | 2016.10.27 20:00 | sell | 81 | 0.02 | 1.08946 | 1.09239 | 1.08178 | ||
| 162 | 2016.10.28 00:00 | close | 81 | 0.02 | 1.08983 | 1.09239 | 1.08178 | -0.66 | 9927.71 |
| 163 | 2016.10.31 22:00 | buy | 82 | 0.03 | 1.09759 | 1.09415 | 1.10268 | ||
| 164 | 2016.11.01 01:00 | close | 82 | 0.03 | 1.09720 | 1.09415 | 1.10268 | -1.30 | 9926.41 |
| 165 | 2016.11.02 14:00 | buy | 83 | 0.05 | 1.10986 | 1.10541 | 1.11302 | ||
| 166 | 2016.11.02 15:00 | close | 83 | 0.05 | 1.10853 | 1.10541 | 1.11302 | -6.65 | 9919.76 |
| 167 | 2016.11.02 16:00 | buy | 84 | 0.06 | 1.10976 | 1.10541 | 1.11302 | ||
| 168 | 2016.11.02 20:00 | close | 84 | 0.06 | 1.10999 | 1.10541 | 1.11302 | 1.38 | 9921.14 |
| 169 | 2016.11.03 13:00 | sell | 85 | 0.01 | 1.10840 | 1.11047 | 1.10406 | ||
| 170 | 2016.11.03 17:00 | close | 85 | 0.01 | 1.10826 | 1.11047 | 1.10406 | 0.14 | 9921.28 |
| 171 | 2016.11.04 14:00 | buy | 86 | 0.01 | 1.11029 | 1.10896 | 1.11204 | ||
| 172 | 2016.11.04 14:30 | s/l | 86 | 0.01 | 1.10902 | 1.10896 | 1.11204 | -1.27 | 9920.01 |
| 173 | 2016.11.04 18:00 | buy | 87 | 0.02 | 1.11206 | 1.11032 | 1.11543 | ||
| 174 | 2016.11.04 20:00 | close | 87 | 0.02 | 1.11150 | 1.11032 | 1.11543 | -1.12 | 9918.89 |
| 175 | 2016.11.04 21:00 | buy | 88 | 0.03 | 1.11200 | 1.11032 | 1.11543 | ||
| 176 | 2016.11.07 00:00 | s/l | 88 | 0.03 | 1.11023 | 1.11032 | 1.11543 | -5.44 | 9913.45 |
| 177 | 2016.11.07 11:00 | sell | 89 | 0.05 | 1.10488 | 1.10736 | 1.09804 | ||
| 178 | 2016.11.07 12:00 | close | 89 | 0.05 | 1.10614 | 1.10736 | 1.09804 | -6.30 | 9907.15 |
| 179 | 2016.11.07 18:00 | sell | 90 | 0.06 | 1.10344 | 1.10736 | 1.09804 | ||
| 180 | 2016.11.07 20:00 | close | 90 | 0.06 | 1.10431 | 1.10736 | 1.09804 | -5.22 | 9901.93 |
| 181 | 2016.11.08 11:00 | buy | 91 | 0.06 | 1.10608 | 1.10396 | 1.11017 | ||
| 182 | 2016.11.08 12:00 | close | 91 | 0.06 | 1.10494 | 1.10396 | 1.11017 | -6.84 | 9895.09 |
| 183 | 2016.11.08 20:00 | sell | 92 | 0.06 | 1.10230 | 1.10432 | 1.09869 | ||
| 184 | 2016.11.08 22:00 | close | 92 | 0.06 | 1.10307 | 1.10432 | 1.09869 | -4.62 | 9890.47 |
| 185 | 2016.11.08 23:00 | sell | 93 | 0.06 | 1.10139 | 1.10432 | 1.09869 | ||
| 186 | 2016.11.09 00:00 | close | 93 | 0.06 | 1.10272 | 1.10432 | 1.09869 | -7.74 | 9882.73 |
| 187 | 2016.11.09 03:00 | sell | 94 | 0.06 | 1.09952 | 1.10212 | 1.09318 | ||
| 188 | 2016.11.09 03:14 | s/l | 94 | 0.06 | 1.10210 | 1.10212 | 1.09318 | -15.48 | 9867.25 |
| 189 | 2016.11.09 06:00 | buy | 95 | 0.06 | 1.12294 | 1.10324 | 1.14155 | ||
| 190 | 2016.11.09 09:00 | close | 95 | 0.06 | 1.12194 | 1.10324 | 1.14155 | -6.00 | 9861.25 |
| 191 | 2016.11.09 17:00 | sell | 96 | 0.06 | 1.09521 | 1.10690 | 1.04895 | ||
| 192 | 2016.11.09 19:00 | close | 96 | 0.06 | 1.09519 | 1.10690 | 1.04895 | 0.12 | 9861.37 |
| 193 | 2016.11.11 07:00 | buy | 97 | 0.01 | 1.09052 | 1.08841 | 1.09352 | ||
| 194 | 2016.11.11 10:00 | close | 97 | 0.01 | 1.09056 | 1.08841 | 1.09352 | 0.04 | 9861.41 |
| 195 | 2016.11.14 02:00 | sell | 98 | 0.01 | 1.08217 | 1.08381 | 1.08086 | ||
| 196 | 2016.11.14 02:30 | t/p | 98 | 0.01 | 1.08084 | 1.08381 | 1.08086 | 1.33 | 9862.74 |
| 197 | 2016.11.15 18:00 | sell | 99 | 0.01 | 1.07287 | 1.07682 | 1.06470 | ||
| 198 | 2016.11.15 22:00 | close | 99 | 0.01 | 1.07160 | 1.07682 | 1.06470 | 1.27 | 9864.01 |
| 199 | 2016.11.16 12:00 | sell | 100 | 0.01 | 1.07154 | 1.07331 | 1.06559 | ||
| 200 | 2016.11.16 16:00 | close | 100 | 0.01 | 1.07123 | 1.07331 | 1.06559 | 0.31 | 9864.32 |
| 201 | 2016.11.17 10:00 | buy | 101 | 0.01 | 1.07159 | 1.06929 | 1.07429 | ||
| 202 | 2016.11.17 14:24 | t/p | 101 | 0.01 | 1.07427 | 1.06929 | 1.07429 | 2.68 | 9867.00 |
| 203 | 2016.11.17 18:00 | sell | 102 | 0.01 | 1.06744 | 1.07277 | 1.05450 | ||
| 204 | 2016.11.17 23:00 | close | 102 | 0.01 | 1.06255 | 1.07277 | 1.05450 | 4.89 | 9871.89 |
| 205 | 2016.11.21 08:00 | buy | 103 | 0.01 | 1.06020 | 1.05866 | 1.06265 | ||
| 206 | 2016.11.21 09:32 | t/p | 103 | 0.01 | 1.06271 | 1.05866 | 1.06265 | 2.51 | 9874.40 |
| 207 | 2016.11.22 12:00 | buy | 104 | 0.01 | 1.06478 | 1.06212 | 1.07205 | ||
| 208 | 2016.11.22 13:00 | close | 104 | 0.01 | 1.06328 | 1.06212 | 1.07205 | -1.50 | 9872.90 |
| 209 | 2016.11.22 18:00 | sell | 105 | 0.02 | 1.05846 | 1.06203 | 1.05363 | ||
| 210 | 2016.11.22 18:35 | s/l | 105 | 0.02 | 1.06205 | 1.06203 | 1.05363 | -7.18 | 9865.72 |
| 211 | 2016.11.23 15:00 | sell | 106 | 0.03 | 1.06129 | 1.06351 | 1.05733 | ||
| 212 | 2016.11.23 15:35 | t/p | 106 | 0.03 | 1.05742 | 1.06351 | 1.05733 | 11.61 | 9877.33 |
| 213 | 2016.11.24 13:00 | buy | 107 | 0.01 | 1.05686 | 1.05370 | 1.06467 | ||
| 214 | 2016.11.24 15:00 | close | 107 | 0.01 | 1.05517 | 1.05370 | 1.06467 | -1.69 | 9875.64 |
| 215 | 2016.11.24 17:00 | buy | 108 | 0.02 | 1.05734 | 1.05370 | 1.06467 | ||
| 216 | 2016.11.24 18:00 | close | 108 | 0.02 | 1.05611 | 1.05370 | 1.06467 | -2.46 | 9873.18 |
| 217 | 2016.11.25 06:00 | buy | 109 | 0.03 | 1.05749 | 1.05509 | 1.06307 | ||
| 218 | 2016.11.25 13:00 | close | 109 | 0.03 | 1.05971 | 1.05509 | 1.06307 | 6.66 | 9879.84 |
| 219 | 2016.11.28 03:00 | buy | 110 | 0.01 | 1.06295 | 1.06021 | 1.06597 | ||
| 220 | 2016.11.28 04:15 | t/p | 110 | 0.01 | 1.06594 | 1.06021 | 1.06597 | 2.99 | 9882.83 |
| 221 | 2016.11.29 07:00 | sell | 111 | 0.01 | 1.06000 | 1.06171 | 1.05556 | ||
| 222 | 2016.11.29 09:00 | close | 111 | 0.01 | 1.06040 | 1.06171 | 1.05556 | -0.40 | 9882.43 |
| 223 | 2016.11.29 14:00 | sell | 112 | 0.02 | 1.05972 | 1.06171 | 1.05821 | ||
| 224 | 2016.11.29 14:31 | t/p | 112 | 0.02 | 1.05813 | 1.06171 | 1.05821 | 3.18 | 9885.61 |
| 225 | 2016.11.29 20:00 | buy | 113 | 0.01 | 1.06277 | 1.05953 | 1.07257 | ||
| 226 | 2016.11.30 00:00 | close | 113 | 0.01 | 1.06489 | 1.05953 | 1.07257 | 2.08 | 9887.69 |
| 227 | 2016.11.30 17:00 | sell | 114 | 0.01 | 1.05993 | 1.06477 | 1.05388 | ||
| 228 | 2016.11.30 22:00 | close | 114 | 0.01 | 1.05972 | 1.06477 | 1.05388 | 0.21 | 9887.90 |
| 229 | 2016.12.01 09:00 | buy | 115 | 0.01 | 1.06253 | 1.05911 | 1.06501 | ||
| 230 | 2016.12.01 11:00 | close | 115 | 0.01 | 1.06082 | 1.05911 | 1.06501 | -1.71 | 9886.19 |
| 231 | 2016.12.01 12:00 | buy | 116 | 0.02 | 1.06295 | 1.05911 | 1.06501 | ||
| 232 | 2016.12.01 13:00 | close | 116 | 0.02 | 1.06157 | 1.05911 | 1.06501 | -2.76 | 9883.43 |
| 233 | 2016.12.01 16:00 | buy | 117 | 0.03 | 1.06290 | 1.05911 | 1.06501 | ||
| 234 | 2016.12.01 17:00 | close | 117 | 0.03 | 1.05963 | 1.05911 | 1.06501 | -9.81 | 9873.62 |
| 235 | 2016.12.01 19:00 | buy | 118 | 0.05 | 1.06339 | 1.06131 | 1.06956 | ||
| 236 | 2016.12.02 02:00 | close | 118 | 0.05 | 1.06630 | 1.06131 | 1.06956 | 14.33 | 9887.95 |
| 237 | 2016.12.02 14:00 | sell | 119 | 0.01 | 1.06477 | 1.06701 | 1.06093 | ||
| 238 | 2016.12.02 15:30 | s/l | 119 | 0.01 | 1.06710 | 1.06701 | 1.06093 | -2.33 | 9885.62 |
| 239 | 2016.12.02 16:00 | sell | 120 | 0.02 | 1.06356 | 1.06701 | 1.05573 | ||
| 240 | 2016.12.02 17:00 | close | 120 | 0.02 | 1.06509 | 1.06701 | 1.05573 | -3.06 | 9882.56 |
| 241 | 2016.12.02 22:00 | buy | 121 | 0.03 | 1.06596 | 1.06403 | 1.06895 | ||
| 242 | 2016.12.05 00:00 | s/l | 121 | 0.03 | 1.06407 | 1.06403 | 1.06895 | -5.80 | 9876.76 |
| 243 | 2016.12.05 13:00 | buy | 122 | 0.05 | 1.06543 | 1.05928 | 1.08200 | ||
| 244 | 2016.12.05 16:00 | close | 122 | 0.05 | 1.06867 | 1.05928 | 1.08200 | 16.20 | 9892.96 |
| 245 | 2016.12.06 15:00 | sell | 123 | 0.01 | 1.07325 | 1.07528 | 1.06671 | ||
| 246 | 2016.12.06 21:00 | close | 123 | 0.01 | 1.07098 | 1.07528 | 1.06671 | 2.27 | 9895.23 |
| 247 | 2016.12.07 16:00 | buy | 124 | 0.01 | 1.07368 | 1.07226 | 1.07568 | ||
| 248 | 2016.12.07 17:20 | t/p | 124 | 0.01 | 1.07568 | 1.07226 | 1.07568 | 2.00 | 9897.23 |
| 249 | 2016.12.08 06:00 | buy | 125 | 0.01 | 1.07766 | 1.07591 | 1.08288 | ||
| 250 | 2016.12.08 07:00 | close | 125 | 0.01 | 1.07734 | 1.07591 | 1.08288 | -0.32 | 9896.91 |
| 251 | 2016.12.08 11:00 | buy | 126 | 0.02 | 1.07887 | 1.07591 | 1.08288 | ||
| 252 | 2016.12.08 14:00 | close | 126 | 0.02 | 1.07847 | 1.07591 | 1.08288 | -0.80 | 9896.11 |
| 253 | 2016.12.09 16:00 | sell | 127 | 0.03 | 1.05750 | 1.06200 | 1.05025 | ||
| 254 | 2016.12.09 20:00 | close | 127 | 0.03 | 1.05399 | 1.06200 | 1.05025 | 10.53 | 9906.64 |
| 255 | 2016.12.12 09:00 | buy | 128 | 0.01 | 1.05647 | 1.05399 | 1.06044 | ||
| 256 | 2016.12.12 12:20 | t/p | 128 | 0.01 | 1.06034 | 1.05399 | 1.06044 | 3.87 | 9910.51 |
| 257 | 2016.12.13 13:00 | sell | 129 | 0.01 | 1.06151 | 1.06428 | 1.05435 | ||
| 258 | 2016.12.13 16:00 | close | 129 | 0.01 | 1.06280 | 1.06428 | 1.05435 | -1.29 | 9909.22 |
| 259 | 2016.12.14 19:00 | buy | 130 | 0.02 | 1.06561 | 1.06384 | 1.07013 | ||
| 260 | 2016.12.14 20:47 | s/l | 130 | 0.02 | 1.06384 | 1.06384 | 1.07013 | -3.54 | 9905.68 |
| 261 | 2016.12.16 09:00 | buy | 131 | 0.03 | 1.04431 | 1.04133 | 1.04698 | ||
| 262 | 2016.12.16 11:00 | close | 131 | 0.03 | 1.04346 | 1.04133 | 1.04698 | -2.55 | 9903.13 |
| 263 | 2016.12.16 12:00 | buy | 132 | 0.05 | 1.04639 | 1.04133 | 1.05126 | ||
| 264 | 2016.12.16 13:00 | close | 132 | 0.05 | 1.04531 | 1.04133 | 1.05126 | -5.40 | 9897.73 |
| 265 | 2016.12.16 19:00 | buy | 133 | 0.06 | 1.04534 | 1.04319 | 1.05600 | ||
| 266 | 2016.12.16 21:39 | s/l | 133 | 0.06 | 1.04309 | 1.04319 | 1.05600 | -13.50 | 9884.23 |
| 267 | 2016.12.19 15:00 | sell | 134 | 0.06 | 1.04294 | 1.04635 | 1.03802 | ||
| 268 | 2016.12.19 18:00 | close | 134 | 0.06 | 1.04345 | 1.04635 | 1.03802 | -3.06 | 9881.17 |
| 269 | 2016.12.19 21:00 | sell | 135 | 0.06 | 1.04251 | 1.04635 | 1.03802 | ||
| 270 | 2016.12.20 02:00 | close | 135 | 0.06 | 1.04032 | 1.04635 | 1.03802 | 13.38 | 9894.54 |
| 271 | 2016.12.20 09:00 | sell | 136 | 0.01 | 1.03841 | 1.04083 | 1.03420 | ||
| 272 | 2016.12.20 13:00 | close | 136 | 0.01 | 1.03888 | 1.04083 | 1.03420 | -0.47 | 9894.07 |
| 273 | 2016.12.20 14:00 | sell | 137 | 0.02 | 1.03777 | 1.04083 | 1.03420 | ||
| 274 | 2016.12.20 16:00 | close | 137 | 0.02 | 1.03701 | 1.04083 | 1.03420 | 1.52 | 9895.59 |
| 275 | 2016.12.21 05:00 | buy | 138 | 0.01 | 1.04099 | 1.03925 | 1.04616 | ||
| 276 | 2016.12.21 08:00 | close | 138 | 0.01 | 1.04052 | 1.03925 | 1.04616 | -0.47 | 9895.12 |
| 277 | 2016.12.21 09:00 | buy | 139 | 0.02 | 1.04135 | 1.03925 | 1.04616 | ||
| 278 | 2016.12.21 10:00 | close | 139 | 0.02 | 1.04069 | 1.03925 | 1.04616 | -1.32 | 9893.80 |
| 279 | 2016.12.21 15:00 | buy | 140 | 0.03 | 1.04195 | 1.03925 | 1.04616 | ||
| 280 | 2016.12.21 19:00 | close | 140 | 0.03 | 1.04259 | 1.03925 | 1.04616 | 1.92 | 9895.72 |
| 281 | 2016.12.23 08:00 | buy | 141 | 0.01 | 1.04505 | 1.04328 | 1.04633 | ||
| 282 | 2016.12.23 09:00 | close | 141 | 0.01 | 1.04434 | 1.04328 | 1.04633 | -0.71 | 9895.01 |
| 283 | 2016.12.23 11:00 | buy | 142 | 0.02 | 1.04487 | 1.04328 | 1.04633 | ||
| 284 | 2016.12.23 11:40 | t/p | 142 | 0.02 | 1.04638 | 1.04328 | 1.04633 | 3.02 | 9898.03 |
| 285 | 2016.12.26 14:00 | sell | 143 | 0.01 | 1.04528 | 1.04630 | 1.04280 | ||
| 286 | 2016.12.26 16:00 | close | 143 | 0.01 | 1.04570 | 1.04630 | 1.04280 | -0.42 | 9897.61 |
| 287 | 2016.12.26 18:00 | sell | 144 | 0.02 | 1.04492 | 1.04630 | 1.04280 | ||
| 288 | 2016.12.26 19:00 | close | 144 | 0.02 | 1.04493 | 1.04630 | 1.04280 | -0.02 | 9897.59 |
| 289 | 2016.12.27 03:00 | sell | 145 | 0.03 | 1.04456 | 1.04561 | 1.04367 | ||
| 290 | 2016.12.27 03:57 | t/p | 145 | 0.03 | 1.04368 | 1.04561 | 1.04367 | 2.64 | 9900.23 |
| 291 | 2016.12.28 13:00 | sell | 146 | 0.01 | 1.04319 | 1.04732 | 1.03837 | ||
| 292 | 2016.12.28 18:00 | close | 146 | 0.01 | 1.03930 | 1.04732 | 1.03837 | 3.89 | 9904.12 |
| 293 | 2017.01.02 11:00 | sell | 147 | 0.01 | 1.04906 | 1.05225 | 1.04543 | ||
| 294 | 2017.01.02 17:00 | close | 147 | 0.01 | 1.04743 | 1.05225 | 1.04543 | 1.63 | 9905.75 |
| 295 | 2017.01.03 12:00 | sell | 148 | 0.01 | 1.04009 | 1.04807 | 1.03656 | ||
| 296 | 2017.01.03 16:00 | close | 148 | 0.01 | 1.03912 | 1.04807 | 1.03656 | 0.97 | 9906.72 |
| 297 | 2017.01.04 11:00 | buy | 149 | 0.01 | 1.04330 | 1.04067 | 1.04914 | ||
| 298 | 2017.01.04 14:00 | close | 149 | 0.01 | 1.04305 | 1.04067 | 1.04914 | -0.25 | 9906.47 |
| 299 | 2017.01.04 17:00 | buy | 150 | 0.02 | 1.04616 | 1.04067 | 1.05553 | ||
| 300 | 2017.01.04 20:00 | close | 150 | 0.02 | 1.04713 | 1.04067 | 1.05553 | 1.94 | 9908.41 |
| 301 | 2017.01.11 12:00 | sell | 151 | 0.01 | 1.05361 | 1.05581 | 1.05119 | ||
| 302 | 2017.01.11 14:04 | t/p | 151 | 0.01 | 1.05112 | 1.05581 | 1.05119 | 2.49 | 9910.90 |
| 303 | 2017.01.11 22:00 | buy | 152 | 0.01 | 1.05774 | 1.04969 | 1.08471 | ||
| 304 | 2017.01.12 02:00 | close | 152 | 0.01 | 1.05936 | 1.04969 | 1.08471 | 1.49 | 9912.39 |
| 305 | 2017.01.12 09:00 | buy | 153 | 0.01 | 1.06375 | 1.05868 | 1.07159 | ||
| 306 | 2017.01.12 10:00 | close | 153 | 0.01 | 1.06291 | 1.05868 | 1.07159 | -0.84 | 9911.55 |
| 307 | 2017.01.12 11:00 | buy | 154 | 0.02 | 1.06436 | 1.05868 | 1.07159 | ||
| 308 | 2017.01.12 12:00 | close | 154 | 0.02 | 1.06402 | 1.05868 | 1.07159 | -0.68 | 9910.87 |
| 309 | 2017.01.12 15:00 | buy | 155 | 0.03 | 1.06754 | 1.05868 | 1.07159 | ||
| 310 | 2017.01.12 16:00 | close | 155 | 0.03 | 1.06515 | 1.05868 | 1.07159 | -7.17 | 9903.70 |
| 311 | 2017.01.13 13:00 | buy | 156 | 0.05 | 1.06450 | 1.06103 | 1.07011 | ||
| 312 | 2017.01.13 15:00 | close | 156 | 0.05 | 1.06456 | 1.06103 | 1.07011 | 0.30 | 9904.00 |
| 313 | 2017.01.17 05:00 | buy | 157 | 0.01 | 1.06204 | 1.05974 | 1.06339 | ||
| 314 | 2017.01.17 06:10 | t/p | 157 | 0.01 | 1.06338 | 1.05974 | 1.06339 | 1.34 | 9905.34 |
| 315 | 2017.01.19 14:00 | buy | 158 | 0.01 | 1.06650 | 1.06273 | 1.07004 | ||
| 316 | 2017.01.19 15:35 | s/l | 158 | 0.01 | 1.06280 | 1.06273 | 1.07004 | -3.70 | 9901.64 |
| 317 | 2017.01.19 17:00 | sell | 159 | 0.02 | 1.05907 | 1.06639 | 1.05220 | ||
| 318 | 2017.01.19 19:00 | close | 159 | 0.02 | 1.06289 | 1.06639 | 1.05220 | -7.64 | 9894.00 |
| 319 | 2017.01.20 04:00 | buy | 160 | 0.03 | 1.06820 | 1.06548 | 1.07035 | ||
| 320 | 2017.01.20 07:00 | close | 160 | 0.03 | 1.06795 | 1.06548 | 1.07035 | -0.75 | 9893.25 |
| 321 | 2017.01.20 20:00 | buy | 161 | 0.05 | 1.06752 | 1.06364 | 1.07674 | ||
| 322 | 2017.01.23 00:00 | close | 161 | 0.05 | 1.07034 | 1.06364 | 1.07674 | 13.88 | 9907.13 |
| 323 | 2017.01.24 12:00 | sell | 162 | 0.01 | 1.07398 | 1.07689 | 1.07056 | ||
| 324 | 2017.01.24 14:00 | close | 162 | 0.01 | 1.07424 | 1.07689 | 1.07056 | -0.26 | 9906.87 |
| 325 | 2017.01.24 20:00 | buy | 163 | 0.02 | 1.07568 | 1.07404 | 1.07897 | ||
| 326 | 2017.01.24 20:31 | s/l | 163 | 0.02 | 1.07412 | 1.07404 | 1.07897 | -3.12 | 9903.75 |
| 327 | 2017.01.24 21:00 | sell | 164 | 0.03 | 1.07353 | 1.07537 | 1.06892 | ||
| 328 | 2017.01.25 02:00 | close | 164 | 0.03 | 1.07285 | 1.07537 | 1.06892 | 2.16 | 9905.91 |
| 329 | 2017.01.25 14:00 | buy | 165 | 0.01 | 1.07526 | 1.07264 | 1.08090 | ||
| 330 | 2017.01.25 16:00 | close | 165 | 0.01 | 1.07453 | 1.07264 | 1.08090 | -0.73 | 9905.18 |
| 331 | 2017.01.25 23:00 | buy | 166 | 0.02 | 1.07534 | 1.07264 | 1.08090 | ||
| 332 | 2017.01.26 05:00 | close | 166 | 0.02 | 1.07576 | 1.07264 | 1.08090 | 0.58 | 9905.76 |
| 333 | 2017.01.26 11:00 | sell | 167 | 0.01 | 1.07392 | 1.07550 | 1.06842 | ||
| 334 | 2017.01.26 14:00 | close | 167 | 0.01 | 1.07303 | 1.07550 | 1.06842 | 0.89 | 9906.65 |
| 335 | 2017.01.27 14:00 | buy | 168 | 0.01 | 1.06938 | 1.06764 | 1.07331 | ||
| 336 | 2017.01.27 14:52 | s/l | 168 | 0.01 | 1.06764 | 1.06764 | 1.07331 | -1.74 | 9904.91 |
| 337 | 2017.01.27 16:00 | buy | 169 | 0.02 | 1.06979 | 1.06764 | 1.07816 | ||
| 338 | 2017.01.27 19:00 | close | 169 | 0.02 | 1.06894 | 1.06764 | 1.07816 | -1.70 | 9903.21 |
| 339 | 2017.01.27 22:00 | buy | 170 | 0.03 | 1.06991 | 1.06764 | 1.07331 | ||
| 340 | 2017.01.27 23:00 | close | 170 | 0.03 | 1.06958 | 1.06764 | 1.07331 | -0.99 | 9902.22 |
| 341 | 2017.01.30 04:00 | buy | 171 | 0.05 | 1.07379 | 1.07132 | 1.07597 | ||
| 342 | 2017.01.30 06:00 | close | 171 | 0.05 | 1.07329 | 1.07132 | 1.07597 | -2.50 | 9899.72 |
| 343 | 2017.01.31 12:00 | buy | 172 | 0.06 | 1.07111 | 1.06947 | 1.07319 | ||
| 344 | 2017.01.31 13:00 | close | 172 | 0.06 | 1.07018 | 1.06947 | 1.07319 | -5.58 | 9894.14 |
| 345 | 2017.01.31 14:00 | buy | 173 | 0.06 | 1.07505 | 1.06947 | 1.08159 | ||
| 346 | 2017.01.31 19:00 | close | 173 | 0.06 | 1.07941 | 1.06947 | 1.08159 | 26.16 | 9920.30 |
| 347 | 2017.02.01 12:00 | sell | 174 | 0.01 | 1.07849 | 1.08022 | 1.07736 | ||
| 348 | 2017.02.01 12:59 | s/l | 174 | 0.01 | 1.08019 | 1.08022 | 1.07736 | -1.70 | 9918.60 |
| 349 | 2017.02.02 05:00 | buy | 175 | 0.02 | 1.07819 | 1.07644 | 1.08058 | ||
| 350 | 2017.02.02 07:00 | close | 175 | 0.02 | 1.07843 | 1.07644 | 1.08058 | 0.48 | 9919.08 |
| 351 | 2017.02.03 11:00 | sell | 176 | 0.01 | 1.07436 | 1.07638 | 1.07086 | ||
| 352 | 2017.02.03 15:00 | close | 176 | 0.01 | 1.07349 | 1.07638 | 1.07086 | 0.87 | 9919.95 |
| 353 | 2017.02.08 06:00 | buy | 177 | 0.01 | 1.06892 | 1.06756 | 1.06991 | ||
| 354 | 2017.02.08 06:51 | s/l | 177 | 0.01 | 1.06766 | 1.06756 | 1.06991 | -1.26 | 9918.69 |
| 355 | 2017.02.09 17:00 | sell | 178 | 0.02 | 1.06654 | 1.06828 | 1.06235 | ||
| 356 | 2017.02.09 21:00 | close | 178 | 0.02 | 1.06599 | 1.06828 | 1.06235 | 1.10 | 9919.79 |
| 357 | 2017.02.13 11:00 | buy | 179 | 0.01 | 1.06486 | 1.06214 | 1.06877 | ||
| 358 | 2017.02.13 12:00 | close | 179 | 0.01 | 1.06363 | 1.06214 | 1.06877 | -1.23 | 9918.56 |
| 359 | 2017.02.13 17:00 | sell | 180 | 0.02 | 1.06027 | 1.06277 | 1.05602 | ||
| 360 | 2017.02.13 21:00 | close | 180 | 0.02 | 1.06042 | 1.06277 | 1.05602 | -0.30 | 9918.26 |
| 361 | 2017.02.14 09:00 | buy | 181 | 0.03 | 1.06234 | 1.05974 | 1.06477 | ||
| 362 | 2017.02.14 10:00 | close | 181 | 0.03 | 1.06080 | 1.05974 | 1.06477 | -4.62 | 9913.64 |
| 363 | 2017.02.14 11:00 | buy | 182 | 0.05 | 1.06306 | 1.05974 | 1.06857 | ||
| 364 | 2017.02.14 12:00 | close | 182 | 0.05 | 1.06172 | 1.05974 | 1.06857 | -6.70 | 9906.94 |
| 365 | 2017.02.14 14:00 | buy | 183 | 0.06 | 1.06280 | 1.05974 | 1.06857 | ||
| 366 | 2017.02.14 15:00 | close | 183 | 0.06 | 1.06217 | 1.05974 | 1.06857 | -3.78 | 9903.16 |
| 367 | 2017.02.14 19:00 | sell | 184 | 0.06 | 1.05773 | 1.06183 | 1.04813 | ||
| 368 | 2017.02.14 22:00 | close | 184 | 0.06 | 1.05726 | 1.06183 | 1.04813 | 2.82 | 9905.98 |
| 369 | 2017.02.15 12:00 | sell | 185 | 0.01 | 1.05556 | 1.05751 | 1.05012 | ||
| 370 | 2017.02.15 17:00 | close | 185 | 0.01 | 1.05610 | 1.05751 | 1.05012 | -0.54 | 9905.44 |
| 371 | 2017.02.15 21:00 | buy | 186 | 0.02 | 1.05899 | 1.05487 | 1.06508 | ||
| 372 | 2017.02.16 01:00 | close | 186 | 0.02 | 1.05932 | 1.05487 | 1.06508 | 0.40 | 9905.84 |
| 373 | 2017.02.16 03:00 | buy | 187 | 0.01 | 1.06222 | 1.05952 | 1.06555 | ||
| 374 | 2017.02.16 05:00 | close | 187 | 0.01 | 1.06131 | 1.05952 | 1.06555 | -0.91 | 9904.93 |
| 375 | 2017.02.16 11:00 | buy | 188 | 0.02 | 1.06355 | 1.05952 | 1.06555 | ||
| 376 | 2017.02.16 13:00 | close | 188 | 0.02 | 1.06318 | 1.05952 | 1.06555 | -0.74 | 9904.19 |
| 377 | 2017.02.16 15:00 | buy | 189 | 0.03 | 1.06404 | 1.05952 | 1.06555 | ||
| 378 | 2017.02.16 15:15 | t/p | 189 | 0.03 | 1.06545 | 1.05952 | 1.06555 | 4.23 | 9908.42 |
| 379 | 2017.02.22 20:00 | buy | 190 | 0.01 | 1.05459 | 1.05021 | 1.05946 | ||
| 380 | 2017.02.22 21:00 | close | 190 | 0.01 | 1.05370 | 1.05021 | 1.05946 | -0.89 | 9907.53 |
| 381 | 2017.02.22 22:00 | buy | 191 | 0.02 | 1.05710 | 1.05021 | 1.05946 | ||
| 382 | 2017.02.23 00:00 | close | 191 | 0.02 | 1.05574 | 1.05021 | 1.05946 | -2.98 | 9904.55 |
| 383 | 2017.02.23 06:00 | buy | 192 | 0.03 | 1.05669 | 1.05529 | 1.05867 | ||
| 384 | 2017.02.23 07:00 | close | 192 | 0.03 | 1.05624 | 1.05529 | 1.05867 | -1.35 | 9903.20 |
| 385 | 2017.02.23 08:00 | buy | 193 | 0.05 | 1.05655 | 1.05529 | 1.05867 | ||
| 386 | 2017.02.23 08:37 | s/l | 193 | 0.05 | 1.05531 | 1.05529 | 1.05867 | -6.20 | 9897.00 |
| 387 | 2017.02.23 14:00 | sell | 194 | 0.06 | 1.05525 | 1.05682 | 1.05353 | ||
| 388 | 2017.02.23 14:25 | s/l | 194 | 0.06 | 1.05672 | 1.05682 | 1.05353 | -8.82 | 9888.18 |
| 389 | 2017.02.23 16:00 | buy | 195 | 0.06 | 1.05799 | 1.05558 | 1.06498 | ||
| 390 | 2017.02.23 20:00 | close | 195 | 0.06 | 1.05662 | 1.05558 | 1.06498 | -8.22 | 9879.96 |
| 391 | 2017.02.27 12:00 | buy | 196 | 0.06 | 1.05862 | 1.05564 | 1.06356 | ||
| 392 | 2017.02.27 14:00 | close | 196 | 0.06 | 1.05830 | 1.05564 | 1.06356 | -1.92 | 9878.04 |
| 393 | 2017.02.27 16:00 | buy | 197 | 0.06 | 1.05981 | 1.05564 | 1.06356 | ||
| 394 | 2017.02.27 20:00 | close | 197 | 0.06 | 1.06037 | 1.05564 | 1.06356 | 3.36 | 9881.40 |
| 395 | 2017.02.28 03:00 | sell | 198 | 0.01 | 1.05790 | 1.05899 | 1.05692 | ||
| 396 | 2017.02.28 04:00 | close | 198 | 0.01 | 1.05850 | 1.05899 | 1.05692 | -0.60 | 9880.80 |
| 397 | 2017.02.28 10:00 | buy | 199 | 0.02 | 1.05950 | 1.05801 | 1.06142 | ||
| 398 | 2017.02.28 10:07 | s/l | 199 | 0.02 | 1.05802 | 1.05801 | 1.06142 | -2.96 | 9877.84 |
| 399 | 2017.03.01 10:00 | sell | 200 | 0.03 | 1.05398 | 1.05659 | 1.04823 | ||
| 400 | 2017.03.01 11:00 | close | 200 | 0.03 | 1.05444 | 1.05659 | 1.04823 | -1.38 | 9876.46 |
| 401 | 2017.03.01 15:00 | sell | 201 | 0.05 | 1.05275 | 1.05659 | 1.04823 | ||
| 402 | 2017.03.01 16:00 | close | 201 | 0.05 | 1.05258 | 1.05659 | 1.04823 | 0.85 | 9877.31 |
| 403 | 2017.03.01 21:00 | buy | 202 | 0.01 | 1.05663 | 1.05347 | 1.06242 | ||
| 404 | 2017.03.01 22:00 | close | 202 | 0.01 | 1.05450 | 1.05347 | 1.06242 | -2.13 | 9875.18 |
| 405 | 2017.03.02 04:00 | sell | 203 | 0.02 | 1.05337 | 1.05514 | 1.05149 | ||
| 406 | 2017.03.02 07:00 | close | 203 | 0.02 | 1.05333 | 1.05514 | 1.05149 | 0.08 | 9875.26 |
| 407 | 2017.03.06 15:00 | sell | 204 | 0.01 | 1.05880 | 1.06108 | 1.05375 | ||
| 408 | 2017.03.06 16:00 | close | 204 | 0.01 | 1.05979 | 1.06108 | 1.05375 | -0.99 | 9874.27 |
| 409 | 2017.03.06 19:00 | sell | 205 | 0.02 | 1.05844 | 1.06108 | 1.05375 | ||
| 410 | 2017.03.06 21:00 | close | 205 | 0.02 | 1.05828 | 1.06108 | 1.05375 | 0.32 | 9874.59 |
| 411 | 2017.03.07 10:00 | buy | 206 | 0.01 | 1.05966 | 1.05752 | 1.06337 | ||
| 412 | 2017.03.07 11:00 | close | 206 | 0.01 | 1.05839 | 1.05752 | 1.06337 | -1.27 | 9873.32 |
| 413 | 2017.03.07 12:00 | sell | 207 | 0.02 | 1.05637 | 1.05905 | 1.05127 | ||
| 414 | 2017.03.07 18:00 | close | 207 | 0.02 | 1.05796 | 1.05905 | 1.05127 | -3.18 | 9870.14 |
| 415 | 2017.03.07 21:00 | sell | 208 | 0.03 | 1.05670 | 1.05905 | 1.05486 | ||
| 416 | 2017.03.07 23:00 | close | 208 | 0.03 | 1.05711 | 1.05905 | 1.05486 | -1.23 | 9868.91 |
| 417 | 2017.03.08 10:00 | sell | 209 | 0.05 | 1.05605 | 1.05710 | 1.05343 | ||
| 418 | 2017.03.08 13:00 | close | 209 | 0.05 | 1.05574 | 1.05710 | 1.05343 | 1.55 | 9870.46 |
| 419 | 2017.03.09 06:00 | sell | 210 | 0.01 | 1.05310 | 1.05441 | 1.05184 | ||
| 420 | 2017.03.09 08:00 | close | 210 | 0.01 | 1.05337 | 1.05441 | 1.05184 | -0.27 | 9870.19 |
| 421 | 2017.03.09 13:00 | buy | 211 | 0.02 | 1.05567 | 1.05356 | 1.05959 | ||
| 422 | 2017.03.09 15:00 | close | 211 | 0.02 | 1.05586 | 1.05356 | 1.05959 | 0.38 | 9870.57 |
| 423 | 2017.03.10 06:00 | buy | 212 | 0.01 | 1.05958 | 1.05745 | 1.06342 | ||
| 424 | 2017.03.10 09:00 | close | 212 | 0.01 | 1.05899 | 1.05745 | 1.06342 | -0.59 | 9869.98 |
| 425 | 2017.03.10 11:00 | buy | 213 | 0.02 | 1.06115 | 1.05745 | 1.06342 | ||
| 426 | 2017.03.10 14:00 | close | 213 | 0.02 | 1.06076 | 1.05745 | 1.06342 | -0.78 | 9869.20 |
| 427 | 2017.03.13 14:00 | sell | 214 | 0.03 | 1.06680 | 1.07061 | 1.06007 | ||
| 428 | 2017.03.13 16:00 | close | 214 | 0.03 | 1.06709 | 1.07061 | 1.06007 | -0.87 | 9868.33 |
| 429 | 2017.03.14 09:00 | sell | 215 | 0.05 | 1.06451 | 1.06607 | 1.06302 | ||
| 430 | 2017.03.14 11:00 | close | 215 | 0.05 | 1.06474 | 1.06607 | 1.06302 | -1.15 | 9867.18 |
| 431 | 2017.03.14 12:00 | sell | 216 | 0.06 | 1.06397 | 1.06607 | 1.06071 | ||
| 432 | 2017.03.14 17:00 | close | 216 | 0.06 | 1.06374 | 1.06607 | 1.06071 | 1.38 | 9868.56 |
| 433 | 2017.03.16 22:00 | buy | 217 | 0.01 | 1.07690 | 1.07247 | 1.08330 | ||
| 434 | 2017.03.17 02:00 | close | 217 | 0.01 | 1.07725 | 1.07247 | 1.08330 | 0.31 | 9868.86 |
| 435 | 2017.03.17 14:00 | sell | 218 | 0.01 | 1.07350 | 1.07787 | 1.07099 | ||
| 436 | 2017.03.17 17:00 | close | 218 | 0.01 | 1.07443 | 1.07787 | 1.07099 | -0.93 | 9867.93 |
| 437 | 2017.03.20 19:00 | sell | 219 | 0.02 | 1.07369 | 1.07668 | 1.06963 | ||
| 438 | 2017.03.20 22:00 | close | 219 | 0.02 | 1.07439 | 1.07668 | 1.06963 | -1.40 | 9866.53 |
| 439 | 2017.03.21 05:00 | buy | 220 | 0.03 | 1.07583 | 1.07293 | 1.07990 | ||
| 440 | 2017.03.21 07:00 | close | 220 | 0.03 | 1.07567 | 1.07293 | 1.07990 | -0.48 | 9866.05 |
| 441 | 2017.03.21 08:00 | buy | 221 | 0.05 | 1.07612 | 1.07293 | 1.07990 | ||
| 442 | 2017.03.21 10:48 | t/p | 221 | 0.05 | 1.07981 | 1.07293 | 1.07990 | 18.45 | 9884.50 |
| 443 | 2017.03.22 11:00 | sell | 222 | 0.01 | 1.07870 | 1.08050 | 1.07700 | ||
| 444 | 2017.03.22 13:00 | close | 222 | 0.01 | 1.07954 | 1.08050 | 1.07700 | -0.84 | 9883.66 |
| 445 | 2017.03.22 14:00 | sell | 223 | 0.02 | 1.07870 | 1.08050 | 1.07700 | ||
| 446 | 2017.03.22 15:00 | close | 223 | 0.02 | 1.08039 | 1.08050 | 1.07700 | -3.38 | 9880.28 |
| 447 | 2017.03.23 11:00 | sell | 224 | 0.03 | 1.07749 | 1.07978 | 1.07492 | ||
| 448 | 2017.03.23 13:00 | close | 224 | 0.03 | 1.07881 | 1.07978 | 1.07492 | -3.96 | 9876.32 |
| 449 | 2017.03.24 03:00 | sell | 225 | 0.05 | 1.07674 | 1.07867 | 1.07544 | ||
| 450 | 2017.03.24 06:00 | close | 225 | 0.05 | 1.07687 | 1.07867 | 1.07544 | -0.65 | 9875.67 |
| 451 | 2017.03.24 07:00 | sell | 226 | 0.06 | 1.07634 | 1.07867 | 1.07544 | ||
| 452 | 2017.03.24 08:00 | close | 226 | 0.06 | 1.07675 | 1.07867 | 1.07544 | -2.46 | 9873.21 |
| 453 | 2017.03.28 09:00 | sell | 227 | 0.06 | 1.08536 | 1.08671 | 1.08195 | ||
| 454 | 2017.03.28 09:11 | s/l | 227 | 0.06 | 1.08679 | 1.08671 | 1.08195 | -8.58 | 9864.63 |
| 455 | 2017.03.28 13:00 | sell | 228 | 0.06 | 1.08532 | 1.08671 | 1.08415 | ||
| 456 | 2017.03.28 14:27 | s/l | 228 | 0.06 | 1.08681 | 1.08671 | 1.08415 | -8.94 | 9855.69 |
| 457 | 2017.03.28 19:00 | sell | 229 | 0.06 | 1.08329 | 1.08671 | 1.07837 | ||
| 458 | 2017.03.29 00:00 | close | 229 | 0.06 | 1.08139 | 1.08671 | 1.07837 | 11.64 | 9867.33 |
| 459 | 2017.03.29 09:00 | sell | 230 | 0.01 | 1.07934 | 1.08207 | 1.07884 | ||
| 460 | 2017.03.29 09:23 | t/p | 230 | 0.01 | 1.07883 | 1.08207 | 1.07884 | 0.51 | 9867.84 |
| 461 | 2017.04.03 13:00 | sell | 231 | 0.01 | 1.06538 | 1.06754 | 1.06275 | ||
| 462 | 2017.04.03 15:00 | close | 231 | 0.01 | 1.06625 | 1.06754 | 1.06275 | -0.87 | 9866.97 |
| 463 | 2017.04.03 17:00 | sell | 232 | 0.02 | 1.06544 | 1.06754 | 1.06275 | ||
| 464 | 2017.04.03 18:00 | close | 232 | 0.02 | 1.06540 | 1.06754 | 1.06275 | 0.08 | 9867.05 |
| 465 | 2017.04.04 10:00 | sell | 233 | 0.01 | 1.06504 | 1.06707 | 1.06013 | ||
| 466 | 2017.04.04 11:00 | close | 233 | 0.01 | 1.06610 | 1.06707 | 1.06013 | -1.06 | 9865.99 |
| 467 | 2017.04.04 12:00 | sell | 234 | 0.02 | 1.06557 | 1.06707 | 1.06312 | ||
| 468 | 2017.04.04 15:00 | close | 234 | 0.02 | 1.06564 | 1.06707 | 1.06312 | -0.14 | 9865.85 |
| 469 | 2017.04.04 22:00 | buy | 235 | 0.03 | 1.06670 | 1.06529 | 1.06927 | ||
| 470 | 2017.04.05 02:00 | close | 235 | 0.03 | 1.06778 | 1.06529 | 1.06927 | 3.11 | 9868.96 |
| 471 | 2017.04.05 16:00 | sell | 236 | 0.01 | 1.06634 | 1.06779 | 1.06387 | ||
| 472 | 2017.04.05 20:00 | t/p | 236 | 0.01 | 1.06395 | 1.06779 | 1.06387 | 2.39 | 9871.35 |
| 473 | 2017.04.07 11:00 | sell | 237 | 0.01 | 1.06322 | 1.06483 | 1.06068 | ||
| 474 | 2017.04.07 14:30 | s/l | 237 | 0.01 | 1.06477 | 1.06483 | 1.06068 | -1.55 | 9869.80 |
| 475 | 2017.04.12 06:00 | sell | 238 | 0.02 | 1.06023 | 1.06113 | 1.05772 | ||
| 476 | 2017.04.12 07:00 | close | 238 | 0.02 | 1.06037 | 1.06113 | 1.05772 | -0.28 | 9869.52 |
| 477 | 2017.04.12 10:00 | buy | 239 | 0.03 | 1.06204 | 1.06018 | 1.06563 | ||
| 478 | 2017.04.12 12:00 | close | 239 | 0.03 | 1.06059 | 1.06018 | 1.06563 | -4.35 | 9865.17 |
| 479 | 2017.04.12 22:00 | buy | 240 | 0.05 | 1.06596 | 1.06099 | 1.07853 | ||
| 480 | 2017.04.13 03:00 | close | 240 | 0.05 | 1.06647 | 1.06099 | 1.07853 | 1.89 | 9867.06 |
| 481 | 2017.04.14 12:00 | buy | 241 | 0.01 | 1.06220 | 1.06107 | 1.06322 | ||
| 482 | 2017.04.14 14:00 | close | 241 | 0.01 | 1.06165 | 1.06107 | 1.06322 | -0.55 | 9866.51 |
| 483 | 2017.04.14 15:00 | buy | 242 | 0.02 | 1.06297 | 1.06107 | 1.06506 | ||
| 484 | 2017.04.14 16:00 | close | 242 | 0.02 | 1.06222 | 1.06107 | 1.06506 | -1.50 | 9865.01 |
| 485 | 2017.04.17 06:00 | buy | 243 | 0.03 | 1.06172 | 1.06046 | 1.06296 | ||
| 486 | 2017.04.17 08:00 | close | 243 | 0.03 | 1.06178 | 1.06046 | 1.06296 | 0.18 | 9865.19 |
| 487 | 2017.04.19 16:00 | sell | 244 | 0.01 | 1.07048 | 1.07221 | 1.06877 | ||
| 488 | 2017.04.19 19:00 | close | 244 | 0.01 | 1.07114 | 1.07221 | 1.06877 | -0.66 | 9864.53 |
| 489 | 2017.04.20 23:00 | sell | 245 | 0.02 | 1.07162 | 1.07395 | 1.06336 | ||
| 490 | 2017.04.21 01:00 | close | 245 | 0.02 | 1.07144 | 1.07395 | 1.06336 | 0.44 | 9864.97 |
| 491 | 2017.04.21 12:00 | sell | 246 | 0.01 | 1.07048 | 1.07217 | 1.06695 | ||
| 492 | 2017.04.21 18:00 | close | 246 | 0.01 | 1.06933 | 1.07217 | 1.06695 | 1.15 | 9866.12 |
| 493 | 2017.04.25 11:00 | buy | 247 | 0.01 | 1.08921 | 1.08607 | 1.09270 | ||
| 494 | 2017.04.25 13:00 | close | 247 | 0.01 | 1.08790 | 1.08607 | 1.09270 | -1.31 | 9864.81 |
| 495 | 2017.04.25 14:00 | buy | 248 | 0.02 | 1.08875 | 1.08607 | 1.09270 | ||
| 496 | 2017.04.25 15:00 | close | 248 | 0.02 | 1.08880 | 1.08607 | 1.09270 | 0.10 | 9864.91 |
| 497 | 2017.04.26 11:00 | sell | 249 | 0.01 | 1.09022 | 1.09445 | 1.08550 | ||
| 498 | 2017.04.26 16:00 | close | 249 | 0.01 | 1.08891 | 1.09445 | 1.08550 | 1.31 | 9866.22 |
| 499 | 2017.04.27 16:00 | sell | 250 | 0.01 | 1.08632 | 1.08890 | 1.07897 | ||
| 500 | 2017.04.27 19:00 | close | 250 | 0.01 | 1.08753 | 1.08890 | 1.07897 | -1.21 | 9865.01 |
| 501 | 2017.05.01 07:00 | sell | 251 | 0.02 | 1.08906 | 1.09028 | 1.08785 | ||
| 502 | 2017.05.01 11:00 | close | 251 | 0.02 | 1.08984 | 1.09028 | 1.08785 | -1.56 | 9863.45 |
| 503 | 2017.05.02 17:00 | sell | 252 | 0.03 | 1.09023 | 1.09196 | 1.08563 | ||
| 504 | 2017.05.02 18:00 | close | 252 | 0.03 | 1.09090 | 1.09196 | 1.08563 | -2.01 | 9861.44 |
| 505 | 2017.05.02 19:00 | sell | 253 | 0.05 | 1.09058 | 1.09196 | 1.08835 | ||
| 506 | 2017.05.02 20:00 | close | 253 | 0.05 | 1.09194 | 1.09196 | 1.08835 | -6.80 | 9854.64 |
| 507 | 2017.05.02 21:00 | buy | 254 | 0.06 | 1.09266 | 1.09021 | 1.09733 | ||
| 508 | 2017.05.03 03:00 | close | 254 | 0.06 | 1.09338 | 1.09021 | 1.09733 | 4.06 | 9858.70 |
| 509 | 2017.05.04 12:00 | buy | 255 | 0.01 | 1.09322 | 1.08887 | 1.09861 | ||
| 510 | 2017.05.04 14:00 | close | 255 | 0.01 | 1.09235 | 1.08887 | 1.09861 | -0.87 | 9857.83 |
| 511 | 2017.05.04 15:00 | buy | 256 | 0.02 | 1.09342 | 1.08887 | 1.09861 | ||
| 512 | 2017.05.04 16:00 | close | 256 | 0.02 | 1.09363 | 1.08887 | 1.09861 | 0.42 | 9858.25 |
| 513 | 2017.05.05 12:00 | sell | 257 | 0.01 | 1.09577 | 1.09819 | 1.09226 | ||
| 514 | 2017.05.05 14:33 | s/l | 257 | 0.01 | 1.09823 | 1.09819 | 1.09226 | -2.46 | 9855.79 |
| 515 | 2017.05.05 18:00 | buy | 258 | 0.02 | 1.09945 | 1.09556 | 1.10458 | ||
| 516 | 2017.05.05 21:00 | close | 258 | 0.02 | 1.09887 | 1.09556 | 1.10458 | -1.16 | 9854.63 |
| 517 | 2017.05.05 22:00 | buy | 259 | 0.03 | 1.09972 | 1.09556 | 1.10458 | ||
| 518 | 2017.05.07 23:00 | close | 259 | 0.03 | 1.10182 | 1.09556 | 1.10458 | 6.30 | 9860.93 |