| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2012.08.19 21:01 - 2017.08.18 20:59 (2015.02.01 - 2017.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=10; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDCHF RBS-3 Buy"; MinTimeHour=1; OffSetHour=0; PeriodMA=24; Threshold=2; TakeProfit=290; TakeProfitPerLot=110; LotMult=1.6; NLevelsMax=8; SLpips=350; TPpips=120; CloseType=1; NLevelsSwitch=6; Delay=3; MinDistPips=28; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=6; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2020; MagicLock=1905; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 31168 | Ticks modelled | 54979737 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 45 | ||
| Total net profit | 2360.13 | Gross profit | 4603.33 | Gross loss | -2243.20 |
| Profit factor | 2.05 | Expected payoff | 4.03 | ||
| Absolute drawdown | 695.28 | Maximal drawdown | 952.90 (29.25%) | Relative drawdown | 29.25% (952.90) |
| Total trades | 585 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 585 (68.03%) |
| Profit trades (% of total) | 398 (68.03%) | Loss trades (% of total) | 187 (31.97%) | ||
| Largest | profit trade | 270.67 | loss trade | -212.88 | |
| Average | profit trade | 11.57 | loss trade | -12.00 | |
| Maximum | consecutive wins (profit in money) | 20 (125.67) | consecutive losses (loss in money) | 9 (-542.14) | |
| Maximal | consecutive profit (count of wins) | 292.87 (2) | consecutive loss (count of losses) | -542.14 (9) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.02.02 02:00 | buy | 1 | 0.01 | 0.71699 | 0.00000 | 0.00000 | ||
| 2 | 2015.02.02 02:00 | modify | 1 | 0.01 | 0.71699 | 0.68199 | 0.72899 | ||
| 3 | 2015.02.02 04:00 | close | 1 | 0.01 | 0.72047 | 0.68199 | 0.72899 | 3.43 | 3003.43 |
| 4 | 2015.02.03 02:01 | buy | 2 | 0.01 | 0.72333 | 0.00000 | 0.00000 | ||
| 5 | 2015.02.03 02:01 | modify | 2 | 0.01 | 0.72333 | 0.68833 | 0.73533 | ||
| 6 | 2015.02.03 06:00 | buy | 3 | 0.01 | 0.71175 | 0.00000 | 0.00000 | ||
| 7 | 2015.02.03 06:00 | modify | 3 | 0.01 | 0.71175 | 0.67675 | 0.72375 | ||
| 8 | 2015.02.03 10:00 | buy | 4 | 0.02 | 0.70768 | 0.00000 | 0.00000 | ||
| 9 | 2015.02.03 10:00 | modify | 4 | 0.02 | 0.70768 | 0.67268 | 0.71968 | ||
| 10 | 2015.02.03 19:00 | buy | 5 | 0.04 | 0.71487 | 0.00000 | 0.00000 | ||
| 11 | 2015.02.03 19:00 | modify | 5 | 0.04 | 0.71487 | 0.67987 | 0.72687 | ||
| 12 | 2015.02.03 20:09 | close | 5 | 0.04 | 0.71796 | 0.67987 | 0.72687 | 12.13 | 3015.56 |
| 13 | 2015.02.03 20:09 | close | 4 | 0.02 | 0.71796 | 0.67268 | 0.71968 | 20.61 | 3036.17 |
| 14 | 2015.02.03 20:09 | close | 3 | 0.01 | 0.71796 | 0.67675 | 0.72375 | 6.19 | 3042.36 |
| 15 | 2015.02.03 20:09 | close | 2 | 0.01 | 0.71796 | 0.68833 | 0.73533 | -5.52 | 3036.84 |
| 16 | 2015.02.04 17:00 | buy | 6 | 0.01 | 0.71837 | 0.00000 | 0.00000 | ||
| 17 | 2015.02.04 17:00 | modify | 6 | 0.01 | 0.71837 | 0.68337 | 0.73037 | ||
| 18 | 2015.02.04 20:01 | buy | 7 | 0.01 | 0.71557 | 0.00000 | 0.00000 | ||
| 19 | 2015.02.04 20:01 | modify | 7 | 0.01 | 0.71557 | 0.68057 | 0.72757 | ||
| 20 | 2015.02.05 11:00 | close | 6 | 0.01 | 0.72117 | 0.68337 | 0.73037 | 2.90 | 3039.74 |
| 21 | 2015.02.05 12:00 | close | 7 | 0.01 | 0.72415 | 0.68057 | 0.72757 | 8.75 | 3048.49 |
| 22 | 2015.02.06 01:01 | buy | 8 | 0.01 | 0.71934 | 0.00000 | 0.00000 | ||
| 23 | 2015.02.06 01:01 | modify | 8 | 0.01 | 0.71934 | 0.68434 | 0.73134 | ||
| 24 | 2015.02.06 03:00 | close | 8 | 0.01 | 0.72244 | 0.68434 | 0.73134 | 3.05 | 3051.54 |
| 25 | 2015.02.06 11:00 | buy | 9 | 0.01 | 0.72214 | 0.00000 | 0.00000 | ||
| 26 | 2015.02.06 11:00 | modify | 9 | 0.01 | 0.72214 | 0.68714 | 0.73414 | ||
| 27 | 2015.02.06 17:02 | close | 9 | 0.01 | 0.72498 | 0.68714 | 0.73414 | 2.79 | 3054.33 |
| 28 | 2015.02.06 19:02 | buy | 10 | 0.01 | 0.72193 | 0.00000 | 0.00000 | ||
| 29 | 2015.02.06 19:02 | modify | 10 | 0.01 | 0.72193 | 0.68693 | 0.73393 | ||
| 30 | 2015.02.09 00:01 | buy | 11 | 0.01 | 0.71910 | 0.00000 | 0.00000 | ||
| 31 | 2015.02.09 00:01 | modify | 11 | 0.01 | 0.71910 | 0.68410 | 0.73110 | ||
| 32 | 2015.02.11 17:00 | buy | 12 | 0.02 | 0.71508 | 0.00000 | 0.00000 | ||
| 33 | 2015.02.11 17:00 | modify | 12 | 0.02 | 0.71508 | 0.68008 | 0.72708 | ||
| 34 | 2015.02.12 03:00 | buy | 13 | 0.04 | 0.71225 | 0.00000 | 0.00000 | ||
| 35 | 2015.02.12 03:00 | modify | 13 | 0.04 | 0.71225 | 0.67725 | 0.72425 | ||
| 36 | 2015.02.12 18:43 | close | 13 | 0.04 | 0.71901 | 0.67725 | 0.72425 | 26.98 | 3081.31 |
| 37 | 2015.02.12 18:43 | close | 12 | 0.02 | 0.71901 | 0.68008 | 0.72708 | 8.09 | 3089.39 |
| 38 | 2015.02.12 18:43 | close | 11 | 0.01 | 0.71901 | 0.68410 | 0.73110 | 0.08 | 3089.47 |
| 39 | 2015.02.12 18:43 | close | 10 | 0.01 | 0.71901 | 0.68693 | 0.73393 | -2.72 | 3086.75 |
| 40 | 2015.02.13 12:01 | buy | 14 | 0.01 | 0.71905 | 0.00000 | 0.00000 | ||
| 41 | 2015.02.13 12:01 | modify | 14 | 0.01 | 0.71905 | 0.68405 | 0.73105 | ||
| 42 | 2015.02.13 16:00 | close | 14 | 0.01 | 0.72214 | 0.68405 | 0.73105 | 3.03 | 3089.78 |
| 43 | 2015.02.16 18:00 | buy | 15 | 0.01 | 0.72290 | 0.00000 | 0.00000 | ||
| 44 | 2015.02.16 18:00 | modify | 15 | 0.01 | 0.72290 | 0.68790 | 0.73490 | ||
| 45 | 2015.02.17 05:00 | close | 15 | 0.01 | 0.72715 | 0.68790 | 0.73490 | 4.26 | 3094.04 |
| 46 | 2015.02.19 09:00 | buy | 16 | 0.01 | 0.73490 | 0.00000 | 0.00000 | ||
| 47 | 2015.02.19 09:00 | modify | 16 | 0.01 | 0.73490 | 0.69990 | 0.74690 | ||
| 48 | 2015.02.19 11:00 | buy | 17 | 0.01 | 0.73084 | 0.00000 | 0.00000 | ||
| 49 | 2015.02.19 11:00 | modify | 17 | 0.01 | 0.73084 | 0.69584 | 0.74284 | ||
| 50 | 2015.02.19 14:00 | close | 16 | 0.01 | 0.73776 | 0.69990 | 0.74690 | 2.80 | 3096.84 |
| 51 | 2015.02.19 15:00 | close | 17 | 0.01 | 0.73841 | 0.69584 | 0.74284 | 7.57 | 3104.41 |
| 52 | 2015.02.20 18:01 | buy | 18 | 0.01 | 0.73989 | 0.00000 | 0.00000 | ||
| 53 | 2015.02.20 18:01 | modify | 18 | 0.01 | 0.73989 | 0.70489 | 0.75189 | ||
| 54 | 2015.02.20 20:00 | buy | 19 | 0.01 | 0.73658 | 0.00000 | 0.00000 | ||
| 55 | 2015.02.20 20:00 | modify | 19 | 0.01 | 0.73658 | 0.70158 | 0.74858 | ||
| 56 | 2015.02.24 18:01 | close | 18 | 0.01 | 0.74269 | 0.70489 | 0.75189 | 2.85 | 3107.26 |
| 57 | 2015.02.24 19:01 | close | 19 | 0.01 | 0.74205 | 0.70158 | 0.74858 | 5.56 | 3112.81 |
| 58 | 2015.02.26 01:02 | buy | 20 | 0.01 | 0.74807 | 0.00000 | 0.00000 | ||
| 59 | 2015.02.26 01:02 | modify | 20 | 0.01 | 0.74807 | 0.71307 | 0.76007 | ||
| 60 | 2015.02.26 03:00 | buy | 21 | 0.01 | 0.74524 | 0.00000 | 0.00000 | ||
| 61 | 2015.02.26 03:00 | modify | 21 | 0.01 | 0.74524 | 0.71024 | 0.75724 | ||
| 62 | 2015.02.27 05:00 | buy | 22 | 0.02 | 0.74153 | 0.00000 | 0.00000 | ||
| 63 | 2015.02.27 05:00 | modify | 22 | 0.02 | 0.74153 | 0.70653 | 0.75353 | ||
| 64 | 2015.03.03 07:00 | close | 20 | 0.01 | 0.74823 | 0.71307 | 0.76007 | 0.23 | 3113.04 |
| 65 | 2015.03.03 08:00 | close | 21 | 0.01 | 0.74966 | 0.71024 | 0.75724 | 4.54 | 3117.58 |
| 66 | 2015.03.03 09:00 | close | 22 | 0.02 | 0.74908 | 0.70653 | 0.75353 | 15.30 | 3132.88 |
| 67 | 2015.03.04 10:01 | buy | 23 | 0.01 | 0.75163 | 0.00000 | 0.00000 | ||
| 68 | 2015.03.04 10:01 | modify | 23 | 0.01 | 0.75163 | 0.71663 | 0.76363 | ||
| 69 | 2015.03.04 12:00 | close | 23 | 0.01 | 0.75443 | 0.71663 | 0.76363 | 2.74 | 3135.62 |
| 70 | 2015.03.04 17:00 | buy | 24 | 0.01 | 0.75107 | 0.00000 | 0.00000 | ||
| 71 | 2015.03.04 17:00 | modify | 24 | 0.01 | 0.75107 | 0.71607 | 0.76307 | ||
| 72 | 2015.03.04 19:00 | close | 24 | 0.01 | 0.75388 | 0.71607 | 0.76307 | 2.75 | 3138.37 |
| 73 | 2015.03.05 16:01 | buy | 25 | 0.01 | 0.75481 | 0.00000 | 0.00000 | ||
| 74 | 2015.03.05 16:01 | modify | 25 | 0.01 | 0.75481 | 0.71981 | 0.76681 | ||
| 75 | 2015.03.05 22:00 | close | 25 | 0.01 | 0.75778 | 0.71981 | 0.76681 | 2.91 | 3141.28 |
| 76 | 2015.03.06 20:01 | buy | 26 | 0.01 | 0.75850 | 0.00000 | 0.00000 | ||
| 77 | 2015.03.06 20:01 | modify | 26 | 0.01 | 0.75850 | 0.72350 | 0.77050 | ||
| 78 | 2015.03.09 16:00 | close | 26 | 0.01 | 0.76143 | 0.72350 | 0.77050 | 2.92 | 3144.20 |
| 79 | 2015.03.09 20:00 | buy | 27 | 0.01 | 0.75999 | 0.00000 | 0.00000 | ||
| 80 | 2015.03.09 20:00 | modify | 27 | 0.01 | 0.75999 | 0.72499 | 0.77199 | ||
| 81 | 2015.03.10 04:00 | buy | 28 | 0.01 | 0.75715 | 0.00000 | 0.00000 | ||
| 82 | 2015.03.10 04:00 | modify | 28 | 0.01 | 0.75715 | 0.72215 | 0.76915 | ||
| 83 | 2015.03.10 16:00 | close | 27 | 0.01 | 0.76413 | 0.72499 | 0.77199 | 4.15 | 3148.35 |
| 84 | 2015.03.10 17:00 | close | 28 | 0.01 | 0.76375 | 0.72215 | 0.76915 | 6.59 | 3154.94 |
| 85 | 2015.03.11 06:00 | buy | 29 | 0.01 | 0.75916 | 0.00000 | 0.00000 | ||
| 86 | 2015.03.11 06:00 | modify | 29 | 0.01 | 0.75916 | 0.72416 | 0.77116 | ||
| 87 | 2015.03.11 10:03 | buy | 30 | 0.01 | 0.76200 | 0.00000 | 0.00000 | ||
| 88 | 2015.03.11 10:03 | modify | 30 | 0.01 | 0.76200 | 0.72700 | 0.77400 | ||
| 89 | 2015.03.11 12:00 | close | 30 | 0.01 | 0.76575 | 0.72700 | 0.77400 | 3.70 | 3158.64 |
| 90 | 2015.03.11 13:00 | close | 29 | 0.01 | 0.76477 | 0.72416 | 0.77116 | 5.59 | 3164.23 |
| 91 | 2015.03.13 07:01 | buy | 31 | 0.01 | 0.77140 | 0.00000 | 0.00000 | ||
| 92 | 2015.03.13 07:01 | modify | 31 | 0.01 | 0.77140 | 0.73640 | 0.78340 | ||
| 93 | 2015.03.13 18:00 | buy | 32 | 0.01 | 0.76702 | 0.00000 | 0.00000 | ||
| 94 | 2015.03.13 18:00 | modify | 32 | 0.01 | 0.76702 | 0.73202 | 0.77902 | ||
| 95 | 2015.03.18 10:00 | buy | 33 | 0.02 | 0.76379 | 0.00000 | 0.00000 | ||
| 96 | 2015.03.18 10:00 | modify | 33 | 0.02 | 0.76379 | 0.72879 | 0.77579 | ||
| 97 | 2015.03.18 20:00 | buy | 34 | 0.04 | 0.75994 | 0.00000 | 0.00000 | ||
| 98 | 2015.03.18 20:00 | modify | 34 | 0.04 | 0.75994 | 0.72494 | 0.77194 | ||
| 99 | 2015.03.18 22:04 | buy | 35 | 0.06 | 0.75714 | 0.00000 | 0.00000 | ||
| 100 | 2015.03.18 22:04 | modify | 35 | 0.06 | 0.75714 | 0.72214 | 0.76914 | ||
| 101 | 2015.03.19 01:02 | buy | 36 | 0.10 | 0.76275 | 0.00000 | 0.00000 | ||
| 102 | 2015.03.19 01:02 | modify | 36 | 0.10 | 0.76275 | 0.72775 | 0.77475 | ||
| 103 | 2015.03.19 01:04 | close | 36 | 0.10 | 0.76290 | 0.72775 | 0.77475 | 0.60 | 3164.83 |
| 104 | 2015.03.19 01:04 | close | 35 | 0.06 | 0.76290 | 0.72214 | 0.76914 | 35.35 | 3200.18 |
| 105 | 2015.03.19 01:04 | close | 34 | 0.04 | 0.76290 | 0.72494 | 0.77194 | 12.24 | 3212.42 |
| 106 | 2015.03.19 01:04 | close | 33 | 0.02 | 0.76290 | 0.72879 | 0.77579 | -1.66 | 3210.75 |
| 107 | 2015.03.19 01:04 | close | 32 | 0.01 | 0.76290 | 0.73202 | 0.77902 | -3.93 | 3206.82 |
| 108 | 2015.03.19 01:04 | close | 31 | 0.01 | 0.76290 | 0.73640 | 0.78340 | -8.36 | 3198.45 |
| 109 | 2015.03.19 02:02 | buy | 37 | 0.01 | 0.76387 | 0.00000 | 0.00000 | ||
| 110 | 2015.03.19 02:02 | modify | 37 | 0.01 | 0.76387 | 0.72887 | 0.77587 | ||
| 111 | 2015.03.19 06:00 | close | 37 | 0.01 | 0.76669 | 0.72887 | 0.77587 | 2.76 | 3201.21 |
| 112 | 2015.03.19 11:00 | buy | 38 | 0.01 | 0.76019 | 0.00000 | 0.00000 | ||
| 113 | 2015.03.19 11:00 | modify | 38 | 0.01 | 0.76019 | 0.72519 | 0.77219 | ||
| 114 | 2015.03.19 12:00 | buy | 39 | 0.01 | 0.76369 | 0.00000 | 0.00000 | ||
| 115 | 2015.03.19 12:00 | modify | 39 | 0.01 | 0.76369 | 0.72869 | 0.77569 | ||
| 116 | 2015.03.19 16:00 | buy | 40 | 0.02 | 0.75710 | 0.00000 | 0.00000 | ||
| 117 | 2015.03.19 16:00 | modify | 40 | 0.02 | 0.75710 | 0.72210 | 0.76910 | ||
| 118 | 2015.03.20 05:03 | buy | 41 | 0.04 | 0.75991 | 0.00000 | 0.00000 | ||
| 119 | 2015.03.20 05:03 | modify | 41 | 0.04 | 0.75991 | 0.72491 | 0.77191 | ||
| 120 | 2015.03.23 05:54 | close | 41 | 0.04 | 0.76373 | 0.72491 | 0.77191 | 15.30 | 3216.51 |
| 121 | 2015.03.23 05:54 | close | 40 | 0.02 | 0.76373 | 0.72210 | 0.76910 | 13.44 | 3229.95 |
| 122 | 2015.03.23 05:54 | close | 39 | 0.01 | 0.76373 | 0.72869 | 0.77569 | 0.07 | 3230.02 |
| 123 | 2015.03.23 05:54 | close | 38 | 0.01 | 0.76373 | 0.72519 | 0.77219 | 3.60 | 3233.61 |
| 124 | 2015.03.23 13:00 | buy | 42 | 0.01 | 0.75931 | 0.00000 | 0.00000 | ||
| 125 | 2015.03.23 13:00 | modify | 42 | 0.01 | 0.75931 | 0.72431 | 0.77131 | ||
| 126 | 2015.03.24 09:00 | close | 42 | 0.01 | 0.76222 | 0.72431 | 0.77131 | 2.90 | 3236.51 |
| 127 | 2015.03.24 10:00 | buy | 43 | 0.01 | 0.75928 | 0.00000 | 0.00000 | ||
| 128 | 2015.03.24 10:00 | modify | 43 | 0.01 | 0.75928 | 0.72428 | 0.77128 | ||
| 129 | 2015.03.24 11:02 | buy | 44 | 0.01 | 0.75648 | 0.00000 | 0.00000 | ||
| 130 | 2015.03.24 11:02 | modify | 44 | 0.01 | 0.75648 | 0.72148 | 0.76848 | ||
| 131 | 2015.03.24 17:00 | buy | 45 | 0.02 | 0.75305 | 0.00000 | 0.00000 | ||
| 132 | 2015.03.24 17:00 | modify | 45 | 0.02 | 0.75305 | 0.71805 | 0.76505 | ||
| 133 | 2015.03.26 04:00 | buy | 46 | 0.04 | 0.74955 | 0.00000 | 0.00000 | ||
| 134 | 2015.03.26 04:00 | modify | 46 | 0.04 | 0.74955 | 0.71455 | 0.76155 | ||
| 135 | 2015.03.27 18:00 | buy | 47 | 0.06 | 0.74360 | 0.00000 | 0.00000 | ||
| 136 | 2015.03.27 18:00 | modify | 47 | 0.06 | 0.74360 | 0.70860 | 0.75560 | ||
| 137 | 2015.03.27 20:00 | buy | 48 | 0.10 | 0.74640 | 0.00000 | 0.00000 | ||
| 138 | 2015.03.27 20:00 | modify | 48 | 0.10 | 0.74640 | 0.71140 | 0.75840 | ||
| 139 | 2015.04.01 22:00 | buy | 49 | 0.16 | 0.73470 | 0.00000 | 0.00000 | ||
| 140 | 2015.04.01 22:00 | modify | 49 | 0.16 | 0.73470 | 0.69970 | 0.74670 | ||
| 141 | 2015.04.02 14:00 | buy | 50 | 0.26 | 0.72562 | 0.00000 | 0.00000 | ||
| 142 | 2015.04.02 14:00 | modify | 50 | 0.26 | 0.72562 | 0.69062 | 0.73762 | ||
| 143 | 2015.04.02 14:14 | s/l | 43 | 0.01 | 0.72428 | 0.72428 | 0.77128 | -34.90 | 3201.61 |
| 144 | 2015.04.07 07:30 | close | 50 | 0.26 | 0.73585 | 0.69062 | 0.73762 | 270.67 | 3472.28 |
| 145 | 2015.04.07 07:30 | close | 49 | 0.16 | 0.73585 | 0.69970 | 0.74670 | 22.20 | 3494.48 |
| 146 | 2015.04.07 07:30 | close | 48 | 0.10 | 0.73585 | 0.71140 | 0.75840 | -102.85 | 3391.63 |
| 147 | 2015.04.07 07:30 | close | 47 | 0.06 | 0.73585 | 0.70860 | 0.75560 | -44.73 | 3346.89 |
| 148 | 2015.04.07 07:30 | close | 46 | 0.04 | 0.73585 | 0.71455 | 0.76155 | -53.66 | 3293.23 |
| 149 | 2015.04.07 07:30 | close | 45 | 0.02 | 0.73585 | 0.71805 | 0.76505 | -33.49 | 3259.74 |
| 150 | 2015.04.07 07:30 | close | 44 | 0.01 | 0.73585 | 0.72148 | 0.76848 | -20.21 | 3239.53 |
| 151 | 2015.04.10 10:00 | buy | 51 | 0.01 | 0.75135 | 0.00000 | 0.00000 | ||
| 152 | 2015.04.10 10:00 | modify | 51 | 0.01 | 0.75135 | 0.71635 | 0.76335 | ||
| 153 | 2015.04.13 05:02 | buy | 52 | 0.01 | 0.74853 | 0.00000 | 0.00000 | ||
| 154 | 2015.04.13 05:02 | modify | 52 | 0.01 | 0.74853 | 0.71353 | 0.76053 | ||
| 155 | 2015.04.13 06:02 | buy | 53 | 0.02 | 0.74469 | 0.00000 | 0.00000 | ||
| 156 | 2015.04.13 06:02 | modify | 53 | 0.02 | 0.74469 | 0.70969 | 0.75669 | ||
| 157 | 2015.04.13 18:00 | buy | 54 | 0.04 | 0.74089 | 0.00000 | 0.00000 | ||
| 158 | 2015.04.13 18:00 | modify | 54 | 0.04 | 0.74089 | 0.70589 | 0.75289 | ||
| 159 | 2015.04.16 05:00 | close | 51 | 0.01 | 0.74749 | 0.71635 | 0.76335 | -3.67 | 3235.86 |
| 160 | 2015.04.16 05:00 | close | 54 | 0.04 | 0.74749 | 0.70589 | 0.75289 | 27.38 | 3263.24 |
| 161 | 2015.04.16 05:00 | close | 53 | 0.02 | 0.74749 | 0.70969 | 0.75669 | 6.01 | 3269.24 |
| 162 | 2015.04.16 05:00 | close | 52 | 0.01 | 0.74749 | 0.71353 | 0.76053 | -0.88 | 3268.36 |
| 163 | 2015.04.16 23:00 | buy | 55 | 0.01 | 0.74567 | 0.00000 | 0.00000 | ||
| 164 | 2015.04.16 23:00 | modify | 55 | 0.01 | 0.74567 | 0.71067 | 0.75767 | ||
| 165 | 2015.04.17 17:00 | buy | 56 | 0.01 | 0.74141 | 0.00000 | 0.00000 | ||
| 166 | 2015.04.17 17:00 | modify | 56 | 0.01 | 0.74141 | 0.70641 | 0.75341 | ||
| 167 | 2015.04.20 17:01 | buy | 57 | 0.02 | 0.73860 | 0.00000 | 0.00000 | ||
| 168 | 2015.04.20 17:01 | modify | 57 | 0.02 | 0.73860 | 0.70360 | 0.75060 | ||
| 169 | 2015.04.22 14:04 | close | 55 | 0.01 | 0.74423 | 0.71067 | 0.75767 | -1.34 | 3267.02 |
| 170 | 2015.04.22 15:04 | close | 56 | 0.01 | 0.74543 | 0.70641 | 0.75341 | 4.13 | 3271.15 |
| 171 | 2015.04.22 15:24 | t/p | 57 | 0.02 | 0.75060 | 0.70360 | 0.75060 | 24.30 | 3295.45 |
| 172 | 2015.04.23 11:00 | buy | 58 | 0.01 | 0.75047 | 0.00000 | 0.00000 | ||
| 173 | 2015.04.23 11:00 | modify | 58 | 0.01 | 0.75047 | 0.71547 | 0.76247 | ||
| 174 | 2015.04.23 13:00 | buy | 59 | 0.01 | 0.74440 | 0.00000 | 0.00000 | ||
| 175 | 2015.04.23 13:00 | modify | 59 | 0.01 | 0.74440 | 0.70940 | 0.75640 | ||
| 176 | 2015.04.27 15:00 | close | 58 | 0.01 | 0.74761 | 0.71547 | 0.76247 | -2.87 | 3292.58 |
| 177 | 2015.04.27 16:00 | close | 59 | 0.01 | 0.74752 | 0.70940 | 0.75640 | 3.18 | 3295.75 |
| 178 | 2015.04.29 12:01 | buy | 60 | 0.01 | 0.76197 | 0.00000 | 0.00000 | ||
| 179 | 2015.04.29 12:01 | modify | 60 | 0.01 | 0.76197 | 0.72697 | 0.77397 | ||
| 180 | 2015.04.29 18:00 | buy | 61 | 0.01 | 0.75605 | 0.00000 | 0.00000 | ||
| 181 | 2015.04.29 18:00 | modify | 61 | 0.01 | 0.75605 | 0.72105 | 0.76805 | ||
| 182 | 2015.04.29 21:00 | buy | 62 | 0.02 | 0.75306 | 0.00000 | 0.00000 | ||
| 183 | 2015.04.29 21:00 | modify | 62 | 0.02 | 0.75306 | 0.71806 | 0.76506 | ||
| 184 | 2015.04.30 11:00 | buy | 63 | 0.04 | 0.74355 | 0.00000 | 0.00000 | ||
| 185 | 2015.04.30 11:00 | modify | 63 | 0.04 | 0.74355 | 0.70855 | 0.75555 | ||
| 186 | 2015.04.30 22:00 | buy | 64 | 0.06 | 0.73737 | 0.00000 | 0.00000 | ||
| 187 | 2015.04.30 22:00 | modify | 64 | 0.06 | 0.73737 | 0.70237 | 0.74937 | ||
| 188 | 2015.05.01 10:00 | buy | 65 | 0.10 | 0.73418 | 0.00000 | 0.00000 | ||
| 189 | 2015.05.01 10:00 | modify | 65 | 0.10 | 0.73418 | 0.69918 | 0.74618 | ||
| 190 | 2015.05.07 04:30 | s/l | 60 | 0.01 | 0.72697 | 0.72697 | 0.77397 | -34.95 | 3260.80 |
| 191 | 2015.05.07 12:00 | buy | 66 | 0.10 | 0.72495 | 0.00000 | 0.00000 | ||
| 192 | 2015.05.07 12:00 | modify | 66 | 0.10 | 0.72495 | 0.68995 | 0.73695 | ||
| 193 | 2015.05.08 19:46 | close | 66 | 0.10 | 0.73571 | 0.68995 | 0.73695 | 108.41 | 3369.20 |
| 194 | 2015.05.08 19:46 | close | 65 | 0.10 | 0.73571 | 0.69918 | 0.74618 | 18.24 | 3387.44 |
| 195 | 2015.05.08 19:46 | close | 64 | 0.06 | 0.73571 | 0.70237 | 0.74937 | -8.10 | 3379.34 |
| 196 | 2015.05.08 19:46 | close | 63 | 0.04 | 0.73571 | 0.70855 | 0.75555 | -30.39 | 3348.95 |
| 197 | 2015.05.08 19:46 | close | 62 | 0.02 | 0.73571 | 0.71806 | 0.76506 | -34.10 | 3314.85 |
| 198 | 2015.05.08 19:46 | close | 61 | 0.01 | 0.73571 | 0.72105 | 0.76805 | -20.07 | 3294.77 |
| 199 | 2015.05.11 12:01 | buy | 67 | 0.01 | 0.73550 | 0.00000 | 0.00000 | ||
| 200 | 2015.05.11 12:01 | modify | 67 | 0.01 | 0.73550 | 0.70050 | 0.74750 | ||
| 201 | 2015.05.11 16:00 | close | 67 | 0.01 | 0.73892 | 0.70050 | 0.74750 | 3.37 | 3298.14 |
| 202 | 2015.05.12 01:00 | buy | 68 | 0.01 | 0.73775 | 0.00000 | 0.00000 | ||
| 203 | 2015.05.12 01:00 | modify | 68 | 0.01 | 0.73775 | 0.70275 | 0.74975 | ||
| 204 | 2015.05.12 20:04 | close | 68 | 0.01 | 0.74055 | 0.70275 | 0.74975 | 2.74 | 3300.88 |
| 205 | 2015.05.13 08:00 | buy | 69 | 0.01 | 0.73959 | 0.00000 | 0.00000 | ||
| 206 | 2015.05.13 08:00 | modify | 69 | 0.01 | 0.73959 | 0.70459 | 0.75159 | ||
| 207 | 2015.05.13 12:02 | close | 69 | 0.01 | 0.74239 | 0.70459 | 0.75159 | 2.74 | 3303.62 |
| 208 | 2015.05.14 09:04 | buy | 70 | 0.01 | 0.74303 | 0.00000 | 0.00000 | ||
| 209 | 2015.05.14 09:04 | modify | 70 | 0.01 | 0.74303 | 0.70803 | 0.75503 | ||
| 210 | 2015.05.14 11:00 | buy | 71 | 0.01 | 0.73924 | 0.00000 | 0.00000 | ||
| 211 | 2015.05.14 11:00 | modify | 71 | 0.01 | 0.73924 | 0.70424 | 0.75124 | ||
| 212 | 2015.05.14 14:00 | buy | 72 | 0.02 | 0.73589 | 0.00000 | 0.00000 | ||
| 213 | 2015.05.14 14:00 | modify | 72 | 0.02 | 0.73589 | 0.70089 | 0.74789 | ||
| 214 | 2015.05.14 17:00 | buy | 73 | 0.04 | 0.74318 | 0.00000 | 0.00000 | ||
| 215 | 2015.05.14 17:00 | modify | 73 | 0.04 | 0.74318 | 0.70818 | 0.75518 | ||
| 216 | 2015.05.14 18:00 | buy | 74 | 0.06 | 0.74000 | 0.00000 | 0.00000 | ||
| 217 | 2015.05.14 18:00 | modify | 74 | 0.06 | 0.74000 | 0.70500 | 0.75200 | ||
| 218 | 2015.05.14 22:00 | buy | 75 | 0.10 | 0.73720 | 0.00000 | 0.00000 | ||
| 219 | 2015.05.14 22:00 | modify | 75 | 0.10 | 0.73720 | 0.70220 | 0.74920 | ||
| 220 | 2015.05.15 16:06 | close | 75 | 0.10 | 0.74050 | 0.70220 | 0.74920 | 32.98 | 3336.60 |
| 221 | 2015.05.15 16:06 | close | 74 | 0.06 | 0.74050 | 0.70500 | 0.75200 | 2.80 | 3339.39 |
| 222 | 2015.05.15 16:06 | close | 73 | 0.04 | 0.74050 | 0.70818 | 0.75518 | -10.99 | 3328.40 |
| 223 | 2015.05.15 16:06 | close | 72 | 0.02 | 0.74050 | 0.70089 | 0.74789 | 9.26 | 3337.66 |
| 224 | 2015.05.15 16:06 | close | 71 | 0.01 | 0.74050 | 0.70424 | 0.75124 | 1.24 | 3338.90 |
| 225 | 2015.05.15 16:06 | close | 70 | 0.01 | 0.74050 | 0.70803 | 0.75503 | -2.60 | 3336.30 |
| 226 | 2015.05.15 22:00 | buy | 76 | 0.01 | 0.73598 | 0.00000 | 0.00000 | ||
| 227 | 2015.05.15 22:00 | modify | 76 | 0.01 | 0.73598 | 0.70098 | 0.74798 | ||
| 228 | 2015.05.18 21:03 | close | 76 | 0.01 | 0.73880 | 0.70098 | 0.74798 | 2.81 | 3339.12 |
| 229 | 2015.05.20 09:00 | buy | 77 | 0.01 | 0.74239 | 0.00000 | 0.00000 | ||
| 230 | 2015.05.20 09:00 | modify | 77 | 0.01 | 0.74239 | 0.70739 | 0.75439 | ||
| 231 | 2015.05.20 17:00 | buy | 78 | 0.01 | 0.73937 | 0.00000 | 0.00000 | ||
| 232 | 2015.05.20 17:00 | modify | 78 | 0.01 | 0.73937 | 0.70437 | 0.75137 | ||
| 233 | 2015.05.21 13:00 | buy | 79 | 0.02 | 0.73643 | 0.00000 | 0.00000 | ||
| 234 | 2015.05.21 13:00 | modify | 79 | 0.02 | 0.73643 | 0.70143 | 0.74843 | ||
| 235 | 2015.05.27 13:03 | buy | 80 | 0.04 | 0.73359 | 0.00000 | 0.00000 | ||
| 236 | 2015.05.27 13:03 | modify | 80 | 0.04 | 0.73359 | 0.69859 | 0.74559 | ||
| 237 | 2015.05.28 05:00 | buy | 81 | 0.06 | 0.73037 | 0.00000 | 0.00000 | ||
| 238 | 2015.05.28 05:00 | modify | 81 | 0.06 | 0.73037 | 0.69537 | 0.74237 | ||
| 239 | 2015.05.28 11:00 | buy | 82 | 0.10 | 0.72703 | 0.00000 | 0.00000 | ||
| 240 | 2015.05.28 11:00 | modify | 82 | 0.10 | 0.72703 | 0.69203 | 0.73903 | ||
| 241 | 2015.05.29 16:03 | buy | 83 | 0.16 | 0.71860 | 0.00000 | 0.00000 | ||
| 242 | 2015.05.29 16:03 | modify | 83 | 0.16 | 0.71860 | 0.68360 | 0.73060 | ||
| 243 | 2015.06.03 04:30 | close | 83 | 0.16 | 0.72710 | 0.68360 | 0.73060 | 138.58 | 3477.70 |
| 244 | 2015.06.03 04:30 | close | 82 | 0.10 | 0.72710 | 0.69203 | 0.73903 | 1.90 | 3479.60 |
| 245 | 2015.06.03 04:30 | close | 81 | 0.06 | 0.72710 | 0.69537 | 0.74237 | -19.13 | 3460.47 |
| 246 | 2015.06.03 04:30 | close | 80 | 0.04 | 0.72710 | 0.69859 | 0.74559 | -25.14 | 3435.33 |
| 247 | 2015.06.03 04:30 | close | 79 | 0.02 | 0.72710 | 0.70143 | 0.74843 | -17.89 | 3417.43 |
| 248 | 2015.06.03 04:30 | close | 78 | 0.01 | 0.72710 | 0.70437 | 0.75137 | -11.76 | 3405.67 |
| 249 | 2015.06.03 04:30 | close | 77 | 0.01 | 0.72710 | 0.70739 | 0.75439 | -14.81 | 3390.85 |
| 250 | 2015.06.04 01:01 | buy | 84 | 0.01 | 0.72685 | 0.00000 | 0.00000 | ||
| 251 | 2015.06.04 01:01 | modify | 84 | 0.01 | 0.72685 | 0.69185 | 0.73885 | ||
| 252 | 2015.06.04 16:00 | buy | 85 | 0.01 | 0.72065 | 0.00000 | 0.00000 | ||
| 253 | 2015.06.04 16:00 | modify | 85 | 0.01 | 0.72065 | 0.68565 | 0.73265 | ||
| 254 | 2015.06.04 18:00 | buy | 86 | 0.02 | 0.71739 | 0.00000 | 0.00000 | ||
| 255 | 2015.06.04 18:00 | modify | 86 | 0.02 | 0.71739 | 0.68239 | 0.72939 | ||
| 256 | 2015.06.08 19:00 | buy | 87 | 0.04 | 0.71427 | 0.00000 | 0.00000 | ||
| 257 | 2015.06.08 19:00 | modify | 87 | 0.04 | 0.71427 | 0.67927 | 0.72627 | ||
| 258 | 2015.06.09 10:01 | buy | 88 | 0.06 | 0.71145 | 0.00000 | 0.00000 | ||
| 259 | 2015.06.09 10:01 | modify | 88 | 0.06 | 0.71145 | 0.67645 | 0.72345 | ||
| 260 | 2015.06.09 15:02 | close | 84 | 0.01 | 0.71709 | 0.69185 | 0.73885 | -9.80 | 3381.05 |
| 261 | 2015.06.09 15:02 | close | 88 | 0.06 | 0.71708 | 0.67645 | 0.72345 | 33.60 | 3414.65 |
| 262 | 2015.06.09 15:02 | close | 87 | 0.04 | 0.71708 | 0.67927 | 0.72627 | 11.22 | 3425.87 |
| 263 | 2015.06.09 15:02 | close | 86 | 0.02 | 0.71708 | 0.68239 | 0.72939 | -0.48 | 3425.39 |
| 264 | 2015.06.09 15:02 | close | 85 | 0.01 | 0.71708 | 0.68565 | 0.73265 | -3.54 | 3421.85 |
| 265 | 2015.06.10 06:03 | buy | 89 | 0.01 | 0.71294 | 0.00000 | 0.00000 | ||
| 266 | 2015.06.10 06:03 | modify | 89 | 0.01 | 0.71294 | 0.67794 | 0.72494 | ||
| 267 | 2015.06.10 09:00 | close | 89 | 0.01 | 0.71839 | 0.67794 | 0.72494 | 5.42 | 3427.27 |
| 268 | 2015.06.12 04:01 | buy | 90 | 0.01 | 0.72404 | 0.00000 | 0.00000 | ||
| 269 | 2015.06.12 04:01 | modify | 90 | 0.01 | 0.72404 | 0.68904 | 0.73604 | ||
| 270 | 2015.06.12 10:00 | buy | 91 | 0.01 | 0.72123 | 0.00000 | 0.00000 | ||
| 271 | 2015.06.12 10:00 | modify | 91 | 0.01 | 0.72123 | 0.68623 | 0.73323 | ||
| 272 | 2015.06.15 03:03 | buy | 92 | 0.02 | 0.71841 | 0.00000 | 0.00000 | ||
| 273 | 2015.06.15 03:03 | modify | 92 | 0.02 | 0.71841 | 0.68341 | 0.73041 | ||
| 274 | 2015.06.15 15:00 | close | 90 | 0.01 | 0.72467 | 0.68904 | 0.73604 | 0.59 | 3427.86 |
| 275 | 2015.06.15 16:00 | close | 91 | 0.01 | 0.72690 | 0.68623 | 0.73323 | 5.70 | 3433.56 |
| 276 | 2015.06.15 17:00 | close | 92 | 0.02 | 0.72650 | 0.68341 | 0.73041 | 16.18 | 3449.74 |
| 277 | 2015.06.16 01:00 | buy | 93 | 0.01 | 0.72197 | 0.00000 | 0.00000 | ||
| 278 | 2015.06.16 01:00 | modify | 93 | 0.01 | 0.72197 | 0.68697 | 0.73397 | ||
| 279 | 2015.06.16 10:00 | buy | 94 | 0.01 | 0.71917 | 0.00000 | 0.00000 | ||
| 280 | 2015.06.16 10:00 | modify | 94 | 0.01 | 0.71917 | 0.68417 | 0.73117 | ||
| 281 | 2015.06.17 20:00 | buy | 95 | 0.02 | 0.71057 | 0.00000 | 0.00000 | ||
| 282 | 2015.06.17 20:00 | modify | 95 | 0.02 | 0.71057 | 0.67557 | 0.72257 | ||
| 283 | 2015.06.18 10:02 | close | 93 | 0.01 | 0.71338 | 0.68697 | 0.73397 | -8.56 | 3441.18 |
| 284 | 2015.06.18 11:02 | close | 94 | 0.01 | 0.71410 | 0.68417 | 0.73117 | -5.00 | 3436.18 |
| 285 | 2015.06.18 12:02 | close | 95 | 0.02 | 0.71462 | 0.67557 | 0.72257 | 8.33 | 3444.51 |
| 286 | 2015.06.19 07:00 | buy | 96 | 0.01 | 0.71705 | 0.00000 | 0.00000 | ||
| 287 | 2015.06.19 07:00 | modify | 96 | 0.01 | 0.71705 | 0.68205 | 0.72905 | ||
| 288 | 2015.06.19 19:00 | buy | 97 | 0.01 | 0.71425 | 0.00000 | 0.00000 | ||
| 289 | 2015.06.19 19:00 | modify | 97 | 0.01 | 0.71425 | 0.67925 | 0.72625 | ||
| 290 | 2015.06.23 16:53 | close | 97 | 0.01 | 0.72175 | 0.67925 | 0.72625 | 7.60 | 3452.10 |
| 291 | 2015.06.23 16:53 | close | 96 | 0.01 | 0.72175 | 0.68205 | 0.72905 | 4.77 | 3456.87 |
| 292 | 2015.06.24 09:00 | buy | 98 | 0.01 | 0.72079 | 0.00000 | 0.00000 | ||
| 293 | 2015.06.24 09:00 | modify | 98 | 0.01 | 0.72079 | 0.68579 | 0.73279 | ||
| 294 | 2015.06.25 12:00 | close | 98 | 0.01 | 0.72429 | 0.68579 | 0.73279 | 3.61 | 3460.47 |
| 295 | 2015.06.26 04:00 | buy | 99 | 0.01 | 0.72380 | 0.00000 | 0.00000 | ||
| 296 | 2015.06.26 04:00 | modify | 99 | 0.01 | 0.72380 | 0.68880 | 0.73580 | ||
| 297 | 2015.06.26 10:03 | buy | 100 | 0.01 | 0.72100 | 0.00000 | 0.00000 | ||
| 298 | 2015.06.26 10:03 | modify | 100 | 0.01 | 0.72100 | 0.68600 | 0.73300 | ||
| 299 | 2015.06.29 01:00 | buy | 101 | 0.02 | 0.71663 | 0.00000 | 0.00000 | ||
| 300 | 2015.06.29 01:00 | modify | 101 | 0.02 | 0.71663 | 0.68163 | 0.72863 | ||
| 301 | 2015.06.29 17:00 | buy | 102 | 0.04 | 0.71282 | 0.00000 | 0.00000 | ||
| 302 | 2015.06.29 17:00 | modify | 102 | 0.04 | 0.71282 | 0.67782 | 0.72482 | ||
| 303 | 2015.06.30 00:00 | buy | 103 | 0.06 | 0.70980 | 0.00000 | 0.00000 | ||
| 304 | 2015.06.30 00:00 | modify | 103 | 0.06 | 0.70980 | 0.67480 | 0.72180 | ||
| 305 | 2015.06.30 09:51 | close | 103 | 0.06 | 0.71578 | 0.67480 | 0.72180 | 35.73 | 3496.20 |
| 306 | 2015.06.30 09:51 | close | 102 | 0.04 | 0.71578 | 0.67782 | 0.72482 | 11.82 | 3508.02 |
| 307 | 2015.06.30 09:51 | close | 101 | 0.02 | 0.71578 | 0.68163 | 0.72863 | -1.79 | 3506.23 |
| 308 | 2015.06.30 09:51 | close | 100 | 0.01 | 0.71578 | 0.68600 | 0.73300 | -5.26 | 3500.96 |
| 309 | 2015.06.30 09:51 | close | 99 | 0.01 | 0.71578 | 0.68880 | 0.73580 | -8.09 | 3492.87 |
| 310 | 2015.07.02 06:00 | buy | 104 | 0.01 | 0.72391 | 0.00000 | 0.00000 | ||
| 311 | 2015.07.02 06:00 | modify | 104 | 0.01 | 0.72391 | 0.68891 | 0.73591 | ||
| 312 | 2015.07.02 12:00 | buy | 105 | 0.01 | 0.72055 | 0.00000 | 0.00000 | ||
| 313 | 2015.07.02 12:00 | modify | 105 | 0.01 | 0.72055 | 0.68555 | 0.73255 | ||
| 314 | 2015.07.03 05:00 | buy | 106 | 0.02 | 0.71694 | 0.00000 | 0.00000 | ||
| 315 | 2015.07.03 05:00 | modify | 106 | 0.02 | 0.71694 | 0.68194 | 0.72894 | ||
| 316 | 2015.07.03 11:00 | buy | 107 | 0.04 | 0.71247 | 0.00000 | 0.00000 | ||
| 317 | 2015.07.03 11:00 | modify | 107 | 0.04 | 0.71247 | 0.67747 | 0.72447 | ||
| 318 | 2015.07.06 01:01 | buy | 108 | 0.06 | 0.70406 | 0.00000 | 0.00000 | ||
| 319 | 2015.07.06 01:01 | modify | 108 | 0.06 | 0.70406 | 0.66906 | 0.71606 | ||
| 320 | 2015.07.06 06:00 | buy | 109 | 0.10 | 0.70807 | 0.00000 | 0.00000 | ||
| 321 | 2015.07.06 06:00 | modify | 109 | 0.10 | 0.70807 | 0.67307 | 0.72007 | ||
| 322 | 2015.07.06 17:09 | close | 109 | 0.10 | 0.71113 | 0.67307 | 0.72007 | 30.03 | 3522.90 |
| 323 | 2015.07.06 17:09 | close | 108 | 0.06 | 0.71113 | 0.66906 | 0.71606 | 42.34 | 3565.24 |
| 324 | 2015.07.06 17:09 | close | 107 | 0.04 | 0.71113 | 0.67747 | 0.72447 | -5.57 | 3559.67 |
| 325 | 2015.07.06 17:09 | close | 106 | 0.02 | 0.71113 | 0.68194 | 0.72894 | -11.81 | 3547.85 |
| 326 | 2015.07.06 17:09 | close | 105 | 0.01 | 0.71113 | 0.68555 | 0.73255 | -9.51 | 3538.34 |
| 327 | 2015.07.06 17:09 | close | 104 | 0.01 | 0.71113 | 0.68891 | 0.73591 | -12.90 | 3525.43 |
| 328 | 2015.07.06 22:00 | buy | 110 | 0.01 | 0.70710 | 0.00000 | 0.00000 | ||
| 329 | 2015.07.06 22:00 | modify | 110 | 0.01 | 0.70710 | 0.67210 | 0.71910 | ||
| 330 | 2015.07.07 11:00 | buy | 111 | 0.01 | 0.70373 | 0.00000 | 0.00000 | ||
| 331 | 2015.07.07 11:00 | modify | 111 | 0.01 | 0.70373 | 0.66873 | 0.71573 | ||
| 332 | 2015.07.08 08:00 | buy | 112 | 0.02 | 0.70090 | 0.00000 | 0.00000 | ||
| 333 | 2015.07.08 08:00 | modify | 112 | 0.02 | 0.70090 | 0.66590 | 0.71290 | ||
| 334 | 2015.07.08 10:00 | buy | 113 | 0.04 | 0.69810 | 0.00000 | 0.00000 | ||
| 335 | 2015.07.08 10:00 | modify | 113 | 0.04 | 0.69810 | 0.66310 | 0.71010 | ||
| 336 | 2015.07.08 14:00 | buy | 114 | 0.06 | 0.70370 | 0.00000 | 0.00000 | ||
| 337 | 2015.07.08 14:00 | modify | 114 | 0.06 | 0.70370 | 0.66870 | 0.71570 | ||
| 338 | 2015.07.08 14:06 | close | 114 | 0.06 | 0.70431 | 0.66870 | 0.71570 | 3.16 | 3528.59 |
| 339 | 2015.07.08 14:06 | close | 113 | 0.04 | 0.70431 | 0.66310 | 0.71010 | 24.75 | 3553.34 |
| 340 | 2015.07.08 14:06 | close | 112 | 0.02 | 0.70431 | 0.66590 | 0.71290 | 6.72 | 3560.06 |
| 341 | 2015.07.08 14:06 | close | 111 | 0.01 | 0.70431 | 0.66873 | 0.71573 | 0.55 | 3560.62 |
| 342 | 2015.07.08 14:06 | close | 110 | 0.01 | 0.70431 | 0.67210 | 0.71910 | -2.80 | 3557.81 |
| 343 | 2015.07.08 22:00 | buy | 115 | 0.01 | 0.70219 | 0.00000 | 0.00000 | ||
| 344 | 2015.07.08 22:00 | modify | 115 | 0.01 | 0.70219 | 0.66719 | 0.71419 | ||
| 345 | 2015.07.09 05:04 | close | 115 | 0.01 | 0.70499 | 0.66719 | 0.71419 | 2.91 | 3560.72 |
| 346 | 2015.07.09 18:04 | buy | 116 | 0.01 | 0.70474 | 0.00000 | 0.00000 | ||
| 347 | 2015.07.09 18:04 | modify | 116 | 0.01 | 0.70474 | 0.66974 | 0.71674 | ||
| 348 | 2015.07.10 04:00 | close | 116 | 0.01 | 0.70759 | 0.66974 | 0.71674 | 2.84 | 3563.56 |
| 349 | 2015.07.10 11:00 | buy | 117 | 0.01 | 0.70230 | 0.00000 | 0.00000 | ||
| 350 | 2015.07.10 11:00 | modify | 117 | 0.01 | 0.70230 | 0.66730 | 0.71430 | ||
| 351 | 2015.07.10 15:00 | buy | 118 | 0.01 | 0.69915 | 0.00000 | 0.00000 | ||
| 352 | 2015.07.10 15:00 | modify | 118 | 0.01 | 0.69915 | 0.66415 | 0.71115 | ||
| 353 | 2015.07.10 17:01 | buy | 119 | 0.02 | 0.69635 | 0.00000 | 0.00000 | ||
| 354 | 2015.07.10 17:01 | modify | 119 | 0.02 | 0.69635 | 0.66135 | 0.70835 | ||
| 355 | 2015.07.13 11:01 | close | 117 | 0.01 | 0.70195 | 0.66730 | 0.71430 | -0.40 | 3563.16 |
| 356 | 2015.07.13 12:01 | close | 118 | 0.01 | 0.70356 | 0.66415 | 0.71115 | 4.42 | 3567.59 |
| 357 | 2015.07.13 13:01 | close | 119 | 0.02 | 0.70420 | 0.66135 | 0.70835 | 15.80 | 3583.38 |
| 358 | 2015.07.14 12:02 | buy | 120 | 0.01 | 0.70069 | 0.00000 | 0.00000 | ||
| 359 | 2015.07.14 12:02 | modify | 120 | 0.01 | 0.70069 | 0.66569 | 0.71269 | ||
| 360 | 2015.07.14 14:00 | buy | 121 | 0.01 | 0.70351 | 0.00000 | 0.00000 | ||
| 361 | 2015.07.14 14:00 | modify | 121 | 0.01 | 0.70351 | 0.66851 | 0.71551 | ||
| 362 | 2015.07.15 05:00 | close | 121 | 0.01 | 0.70710 | 0.66851 | 0.71551 | 3.59 | 3586.97 |
| 363 | 2015.07.15 06:00 | close | 120 | 0.01 | 0.70635 | 0.66569 | 0.71269 | 5.68 | 3592.66 |
| 364 | 2015.07.15 18:00 | buy | 122 | 0.01 | 0.70529 | 0.00000 | 0.00000 | ||
| 365 | 2015.07.15 18:00 | modify | 122 | 0.01 | 0.70529 | 0.67029 | 0.71729 | ||
| 366 | 2015.07.15 19:00 | buy | 123 | 0.01 | 0.70184 | 0.00000 | 0.00000 | ||
| 367 | 2015.07.15 19:00 | modify | 123 | 0.01 | 0.70184 | 0.66684 | 0.71384 | ||
| 368 | 2015.07.16 14:04 | close | 122 | 0.01 | 0.70810 | 0.67029 | 0.71729 | 2.91 | 3595.56 |
| 369 | 2015.07.16 15:05 | close | 123 | 0.01 | 0.70764 | 0.66684 | 0.71384 | 5.93 | 3601.49 |
| 370 | 2015.07.17 11:01 | buy | 124 | 0.01 | 0.70840 | 0.00000 | 0.00000 | ||
| 371 | 2015.07.17 11:01 | modify | 124 | 0.01 | 0.70840 | 0.67340 | 0.72040 | ||
| 372 | 2015.07.20 10:00 | close | 124 | 0.01 | 0.71129 | 0.67340 | 0.72040 | 2.88 | 3604.37 |
| 373 | 2015.07.21 06:00 | buy | 125 | 0.01 | 0.71028 | 0.00000 | 0.00000 | ||
| 374 | 2015.07.21 06:00 | modify | 125 | 0.01 | 0.71028 | 0.67528 | 0.72228 | ||
| 375 | 2015.07.23 17:00 | buy | 126 | 0.01 | 0.70623 | 0.00000 | 0.00000 | ||
| 376 | 2015.07.23 17:00 | modify | 126 | 0.01 | 0.70623 | 0.67123 | 0.71823 | ||
| 377 | 2015.07.24 05:00 | buy | 127 | 0.02 | 0.70268 | 0.00000 | 0.00000 | ||
| 378 | 2015.07.24 05:00 | modify | 127 | 0.02 | 0.70268 | 0.66768 | 0.71468 | ||
| 379 | 2015.07.27 00:04 | buy | 128 | 0.04 | 0.69951 | 0.00000 | 0.00000 | ||
| 380 | 2015.07.27 00:04 | modify | 128 | 0.04 | 0.69951 | 0.66451 | 0.71151 | ||
| 381 | 2015.07.27 11:00 | buy | 129 | 0.06 | 0.69579 | 0.00000 | 0.00000 | ||
| 382 | 2015.07.27 11:00 | modify | 129 | 0.06 | 0.69579 | 0.66079 | 0.70779 | ||
| 383 | 2015.07.27 19:07 | close | 129 | 0.06 | 0.70196 | 0.66079 | 0.70779 | 36.88 | 3641.25 |
| 384 | 2015.07.27 19:07 | close | 128 | 0.04 | 0.70196 | 0.66451 | 0.71151 | 9.55 | 3650.80 |
| 385 | 2015.07.27 19:07 | close | 127 | 0.02 | 0.70196 | 0.66768 | 0.71468 | -1.53 | 3649.27 |
| 386 | 2015.07.27 19:07 | close | 126 | 0.01 | 0.70196 | 0.67123 | 0.71823 | -4.30 | 3644.96 |
| 387 | 2015.07.27 19:07 | close | 125 | 0.01 | 0.70196 | 0.67528 | 0.72228 | -8.18 | 3636.78 |
| 388 | 2015.07.28 01:00 | buy | 130 | 0.01 | 0.69932 | 0.00000 | 0.00000 | ||
| 389 | 2015.07.28 01:00 | modify | 130 | 0.01 | 0.69932 | 0.66432 | 0.71132 | ||
| 390 | 2015.07.28 06:00 | close | 130 | 0.01 | 0.70212 | 0.66432 | 0.71132 | 2.74 | 3639.52 |
| 391 | 2015.07.29 06:01 | buy | 131 | 0.01 | 0.70486 | 0.00000 | 0.00000 | ||
| 392 | 2015.07.29 06:01 | modify | 131 | 0.01 | 0.70486 | 0.66986 | 0.71686 | ||
| 393 | 2015.07.30 05:00 | close | 131 | 0.01 | 0.70877 | 0.66986 | 0.71686 | 4.03 | 3643.55 |
| 394 | 2015.07.30 15:00 | buy | 132 | 0.01 | 0.70606 | 0.00000 | 0.00000 | ||
| 395 | 2015.07.30 15:00 | modify | 132 | 0.01 | 0.70606 | 0.67106 | 0.71806 | ||
| 396 | 2015.07.31 10:00 | buy | 133 | 0.01 | 0.70265 | 0.00000 | 0.00000 | ||
| 397 | 2015.07.31 10:00 | modify | 133 | 0.01 | 0.70265 | 0.66765 | 0.71465 | ||
| 398 | 2015.08.04 07:32 | close | 133 | 0.01 | 0.71045 | 0.66765 | 0.71465 | 7.91 | 3651.45 |
| 399 | 2015.08.04 07:32 | close | 132 | 0.01 | 0.71045 | 0.67106 | 0.71806 | 4.51 | 3655.96 |
| 400 | 2015.08.05 18:01 | buy | 134 | 0.01 | 0.72165 | 0.00000 | 0.00000 | ||
| 401 | 2015.08.05 18:01 | modify | 134 | 0.01 | 0.72165 | 0.68665 | 0.73365 | ||
| 402 | 2015.08.06 05:00 | buy | 135 | 0.01 | 0.71819 | 0.00000 | 0.00000 | ||
| 403 | 2015.08.06 05:00 | modify | 135 | 0.01 | 0.71819 | 0.68319 | 0.73019 | ||
| 404 | 2015.08.07 12:00 | close | 134 | 0.01 | 0.72445 | 0.68665 | 0.73365 | 2.95 | 3658.91 |
| 405 | 2015.08.07 13:00 | close | 135 | 0.01 | 0.72520 | 0.68319 | 0.73019 | 7.05 | 3665.96 |
| 406 | 2015.08.10 10:01 | buy | 136 | 0.01 | 0.72577 | 0.00000 | 0.00000 | ||
| 407 | 2015.08.10 10:01 | modify | 136 | 0.01 | 0.72577 | 0.69077 | 0.73777 | ||
| 408 | 2015.08.10 18:00 | close | 136 | 0.01 | 0.72911 | 0.69077 | 0.73777 | 3.28 | 3669.24 |
| 409 | 2015.08.11 05:00 | buy | 137 | 0.01 | 0.72370 | 0.00000 | 0.00000 | ||
| 410 | 2015.08.11 05:00 | modify | 137 | 0.01 | 0.72370 | 0.68870 | 0.73570 | ||
| 411 | 2015.08.11 06:00 | buy | 138 | 0.01 | 0.72065 | 0.00000 | 0.00000 | ||
| 412 | 2015.08.11 06:00 | modify | 138 | 0.01 | 0.72065 | 0.68565 | 0.73265 | ||
| 413 | 2015.08.11 17:00 | buy | 139 | 0.02 | 0.71784 | 0.00000 | 0.00000 | ||
| 414 | 2015.08.11 17:00 | modify | 139 | 0.02 | 0.71784 | 0.68284 | 0.72984 | ||
| 415 | 2015.08.12 07:00 | buy | 140 | 0.04 | 0.71487 | 0.00000 | 0.00000 | ||
| 416 | 2015.08.12 07:00 | modify | 140 | 0.04 | 0.71487 | 0.67987 | 0.72687 | ||
| 417 | 2015.08.12 11:02 | buy | 141 | 0.06 | 0.72068 | 0.00000 | 0.00000 | ||
| 418 | 2015.08.12 11:02 | modify | 141 | 0.06 | 0.72068 | 0.68568 | 0.73268 | ||
| 419 | 2015.08.12 15:02 | buy | 142 | 0.10 | 0.71770 | 0.00000 | 0.00000 | ||
| 420 | 2015.08.12 15:02 | modify | 142 | 0.10 | 0.71770 | 0.68270 | 0.72970 | ||
| 421 | 2015.08.12 22:40 | close | 142 | 0.10 | 0.71979 | 0.68270 | 0.72970 | 20.22 | 3689.46 |
| 422 | 2015.08.12 22:40 | close | 141 | 0.06 | 0.71979 | 0.68568 | 0.73268 | -5.95 | 3683.51 |
| 423 | 2015.08.12 22:40 | close | 140 | 0.04 | 0.71979 | 0.67987 | 0.72687 | 19.54 | 3703.05 |
| 424 | 2015.08.12 22:40 | close | 139 | 0.02 | 0.71979 | 0.68284 | 0.72984 | 3.88 | 3706.93 |
| 425 | 2015.08.12 22:40 | close | 138 | 0.01 | 0.71979 | 0.68565 | 0.73265 | -0.91 | 3706.02 |
| 426 | 2015.08.12 22:40 | close | 137 | 0.01 | 0.71979 | 0.68870 | 0.73570 | -3.99 | 3702.03 |
| 427 | 2015.08.13 12:00 | buy | 143 | 0.01 | 0.71830 | 0.00000 | 0.00000 | ||
| 428 | 2015.08.13 12:00 | modify | 143 | 0.01 | 0.71830 | 0.68330 | 0.73030 | ||
| 429 | 2015.08.13 17:00 | buy | 144 | 0.01 | 0.71526 | 0.00000 | 0.00000 | ||
| 430 | 2015.08.13 17:00 | modify | 144 | 0.01 | 0.71526 | 0.68026 | 0.72726 | ||
| 431 | 2015.08.14 11:00 | close | 143 | 0.01 | 0.72110 | 0.68330 | 0.73030 | 2.79 | 3704.82 |
| 432 | 2015.08.14 12:00 | close | 144 | 0.01 | 0.72050 | 0.68026 | 0.72726 | 5.26 | 3710.09 |
| 433 | 2015.08.17 04:00 | buy | 145 | 0.01 | 0.72010 | 0.00000 | 0.00000 | ||
| 434 | 2015.08.17 04:00 | modify | 145 | 0.01 | 0.72010 | 0.68510 | 0.73210 | ||
| 435 | 2015.08.18 11:00 | buy | 146 | 0.01 | 0.71715 | 0.00000 | 0.00000 | ||
| 436 | 2015.08.18 11:00 | modify | 146 | 0.01 | 0.71715 | 0.68215 | 0.72915 | ||
| 437 | 2015.08.19 16:01 | buy | 147 | 0.02 | 0.71435 | 0.00000 | 0.00000 | ||
| 438 | 2015.08.19 16:01 | modify | 147 | 0.02 | 0.71435 | 0.67935 | 0.72635 | ||
| 439 | 2015.08.19 18:02 | buy | 148 | 0.04 | 0.71155 | 0.00000 | 0.00000 | ||
| 440 | 2015.08.19 18:02 | modify | 148 | 0.04 | 0.71155 | 0.67655 | 0.72355 | ||
| 441 | 2015.08.20 10:00 | buy | 149 | 0.06 | 0.70575 | 0.00000 | 0.00000 | ||
| 442 | 2015.08.20 10:00 | modify | 149 | 0.06 | 0.70575 | 0.67075 | 0.71775 | ||
| 443 | 2015.08.20 12:00 | buy | 150 | 0.10 | 0.70184 | 0.00000 | 0.00000 | ||
| 444 | 2015.08.20 12:00 | modify | 150 | 0.10 | 0.70184 | 0.66684 | 0.71384 | ||
| 445 | 2015.08.20 18:35 | close | 150 | 0.10 | 0.70825 | 0.66684 | 0.71384 | 63.90 | 3773.99 |
| 446 | 2015.08.20 18:35 | close | 149 | 0.06 | 0.70825 | 0.67075 | 0.71775 | 14.62 | 3788.61 |
| 447 | 2015.08.20 18:35 | close | 148 | 0.04 | 0.70825 | 0.67655 | 0.72355 | -13.08 | 3775.53 |
| 448 | 2015.08.20 18:35 | close | 147 | 0.02 | 0.70825 | 0.67935 | 0.72635 | -12.20 | 3763.32 |
| 449 | 2015.08.20 18:35 | close | 146 | 0.01 | 0.70825 | 0.68215 | 0.72915 | -8.88 | 3754.44 |
| 450 | 2015.08.20 18:35 | close | 145 | 0.01 | 0.70825 | 0.68510 | 0.73210 | -11.81 | 3742.63 |
| 451 | 2015.08.20 19:00 | buy | 151 | 0.01 | 0.70812 | 0.00000 | 0.00000 | ||
| 452 | 2015.08.20 19:00 | modify | 151 | 0.01 | 0.70812 | 0.67312 | 0.72012 | ||
| 453 | 2015.08.20 23:00 | buy | 152 | 0.01 | 0.70489 | 0.00000 | 0.00000 | ||
| 454 | 2015.08.20 23:00 | modify | 152 | 0.01 | 0.70489 | 0.66989 | 0.71689 | ||
| 455 | 2015.08.21 05:00 | buy | 153 | 0.02 | 0.69973 | 0.00000 | 0.00000 | ||
| 456 | 2015.08.21 05:00 | modify | 153 | 0.02 | 0.69973 | 0.66473 | 0.71173 | ||
| 457 | 2015.08.21 19:00 | buy | 154 | 0.04 | 0.69691 | 0.00000 | 0.00000 | ||
| 458 | 2015.08.21 19:00 | modify | 154 | 0.04 | 0.69691 | 0.66191 | 0.70891 | ||
| 459 | 2015.08.24 00:00 | buy | 155 | 0.06 | 0.69065 | 0.00000 | 0.00000 | ||
| 460 | 2015.08.24 00:00 | modify | 155 | 0.06 | 0.69065 | 0.65565 | 0.70265 | ||
| 461 | 2015.08.24 06:00 | buy | 156 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
| 462 | 2015.08.24 06:00 | modify | 156 | 0.10 | 0.67805 | 0.64305 | 0.69005 | ||
| 463 | 2015.08.24 16:03 | s/l | 151 | 0.01 | 0.67312 | 0.67312 | 0.72012 | -35.37 | 3707.26 |
| 464 | 2015.08.24 16:09 | s/l | 152 | 0.01 | 0.66989 | 0.66989 | 0.71689 | -35.36 | 3671.90 |
| 465 | 2015.08.24 16:11 | s/l | 153 | 0.02 | 0.66473 | 0.66473 | 0.71173 | -70.84 | 3601.05 |
| 466 | 2015.08.24 16:11 | s/l | 154 | 0.04 | 0.66191 | 0.66191 | 0.70891 | -141.70 | 3459.35 |
| 467 | 2015.08.24 16:12 | s/l | 155 | 0.06 | 0.65565 | 0.65565 | 0.70265 | -212.88 | 3246.47 |
| 468 | 2015.08.24 17:00 | buy | 157 | 0.01 | 0.66930 | 0.00000 | 0.00000 | ||
| 469 | 2015.08.24 17:00 | modify | 157 | 0.01 | 0.66930 | 0.63430 | 0.68130 | ||
| 470 | 2015.08.25 05:00 | buy | 158 | 0.02 | 0.67525 | 0.00000 | 0.00000 | ||
| 471 | 2015.08.25 05:00 | modify | 158 | 0.02 | 0.67525 | 0.64025 | 0.68725 | ||
| 472 | 2015.08.25 09:03 | buy | 159 | 0.04 | 0.67211 | 0.00000 | 0.00000 | ||
| 473 | 2015.08.25 09:03 | modify | 159 | 0.04 | 0.67211 | 0.63711 | 0.68411 | ||
| 474 | 2015.08.25 10:51 | close | 159 | 0.04 | 0.67775 | 0.63711 | 0.68411 | 22.45 | 3268.92 |
| 475 | 2015.08.25 10:51 | close | 158 | 0.02 | 0.67775 | 0.64025 | 0.68725 | 4.88 | 3273.80 |
| 476 | 2015.08.25 10:51 | close | 157 | 0.01 | 0.67775 | 0.63430 | 0.68130 | 8.50 | 3282.30 |
| 477 | 2015.08.25 10:51 | close | 156 | 0.10 | 0.67775 | 0.64305 | 0.69005 | -3.41 | 3278.89 |
| 478 | 2015.08.25 23:00 | buy | 160 | 0.01 | 0.67040 | 0.00000 | 0.00000 | ||
| 479 | 2015.08.25 23:00 | modify | 160 | 0.01 | 0.67040 | 0.63540 | 0.68240 | ||
| 480 | 2015.08.26 03:00 | buy | 161 | 0.01 | 0.66699 | 0.00000 | 0.00000 | ||
| 481 | 2015.08.26 03:00 | modify | 161 | 0.01 | 0.66699 | 0.63199 | 0.67899 | ||
| 482 | 2015.08.26 08:00 | buy | 162 | 0.02 | 0.67323 | 0.00000 | 0.00000 | ||
| 483 | 2015.08.26 08:00 | modify | 162 | 0.02 | 0.67323 | 0.63823 | 0.68523 | ||
| 484 | 2015.08.26 10:01 | buy | 163 | 0.04 | 0.67041 | 0.00000 | 0.00000 | ||
| 485 | 2015.08.26 10:01 | modify | 163 | 0.04 | 0.67041 | 0.63541 | 0.68241 | ||
| 486 | 2015.08.26 14:22 | close | 163 | 0.04 | 0.67488 | 0.63541 | 0.68241 | 17.72 | 3296.61 |
| 487 | 2015.08.26 14:22 | close | 162 | 0.02 | 0.67488 | 0.63823 | 0.68523 | 3.15 | 3299.76 |
| 488 | 2015.08.26 14:22 | close | 161 | 0.01 | 0.67488 | 0.63199 | 0.67899 | 7.89 | 3307.65 |
| 489 | 2015.08.26 14:22 | close | 160 | 0.01 | 0.67488 | 0.63540 | 0.68240 | 4.49 | 3312.14 |
| 490 | 2015.08.26 18:00 | buy | 164 | 0.01 | 0.67250 | 0.00000 | 0.00000 | ||
| 491 | 2015.08.26 18:00 | modify | 164 | 0.01 | 0.67250 | 0.63750 | 0.68450 | ||
| 492 | 2015.08.26 22:00 | close | 164 | 0.01 | 0.67549 | 0.63750 | 0.68450 | 2.93 | 3315.07 |
| 493 | 2015.08.28 12:02 | buy | 165 | 0.01 | 0.68918 | 0.00000 | 0.00000 | ||
| 494 | 2015.08.28 12:02 | modify | 165 | 0.01 | 0.68918 | 0.65418 | 0.70118 | ||
| 495 | 2015.08.28 14:00 | buy | 166 | 0.01 | 0.68535 | 0.00000 | 0.00000 | ||
| 496 | 2015.08.28 14:00 | modify | 166 | 0.01 | 0.68535 | 0.65035 | 0.69735 | ||
| 497 | 2015.09.01 10:01 | buy | 167 | 0.02 | 0.68253 | 0.00000 | 0.00000 | ||
| 498 | 2015.09.01 10:01 | modify | 167 | 0.02 | 0.68253 | 0.64753 | 0.69453 | ||
| 499 | 2015.09.01 15:00 | buy | 168 | 0.04 | 0.67972 | 0.00000 | 0.00000 | ||
| 500 | 2015.09.01 15:00 | modify | 168 | 0.04 | 0.67972 | 0.64472 | 0.69172 | ||
| 501 | 2015.09.01 17:02 | buy | 169 | 0.06 | 0.67690 | 0.00000 | 0.00000 | ||
| 502 | 2015.09.01 17:02 | modify | 169 | 0.06 | 0.67690 | 0.64190 | 0.68890 | ||
| 503 | 2015.09.02 21:04 | close | 169 | 0.06 | 0.68232 | 0.64190 | 0.68890 | 32.65 | 3347.72 |
| 504 | 2015.09.02 21:04 | close | 168 | 0.04 | 0.68232 | 0.64472 | 0.69172 | 10.37 | 3358.09 |
| 505 | 2015.09.02 21:04 | close | 167 | 0.02 | 0.68232 | 0.64753 | 0.69453 | -0.49 | 3357.59 |
| 506 | 2015.09.02 21:04 | close | 166 | 0.01 | 0.68232 | 0.65035 | 0.69735 | -3.00 | 3354.59 |
| 507 | 2015.09.02 21:04 | close | 165 | 0.01 | 0.68232 | 0.65418 | 0.70118 | -6.87 | 3347.72 |
| 508 | 2015.09.03 09:00 | buy | 170 | 0.01 | 0.67871 | 0.00000 | 0.00000 | ||
| 509 | 2015.09.03 09:00 | modify | 170 | 0.01 | 0.67871 | 0.64371 | 0.69071 | ||
| 510 | 2015.09.03 16:00 | close | 170 | 0.01 | 0.68307 | 0.64371 | 0.69071 | 4.32 | 3352.04 |
| 511 | 2015.09.04 05:00 | buy | 171 | 0.01 | 0.68192 | 0.00000 | 0.00000 | ||
| 512 | 2015.09.04 05:00 | modify | 171 | 0.01 | 0.68192 | 0.64692 | 0.69392 | ||
| 513 | 2015.09.04 06:00 | buy | 172 | 0.01 | 0.67903 | 0.00000 | 0.00000 | ||
| 514 | 2015.09.04 06:00 | modify | 172 | 0.01 | 0.67903 | 0.64403 | 0.69103 | ||
| 515 | 2015.09.04 16:01 | buy | 173 | 0.02 | 0.67617 | 0.00000 | 0.00000 | ||
| 516 | 2015.09.04 16:01 | modify | 173 | 0.02 | 0.67617 | 0.64117 | 0.68817 | ||
| 517 | 2015.09.04 20:01 | buy | 174 | 0.04 | 0.67336 | 0.00000 | 0.00000 | ||
| 518 | 2015.09.04 20:01 | modify | 174 | 0.04 | 0.67336 | 0.63836 | 0.68536 | ||
| 519 | 2015.09.08 10:04 | close | 171 | 0.01 | 0.67901 | 0.64692 | 0.69392 | -2.92 | 3349.11 |
| 520 | 2015.09.08 10:05 | close | 174 | 0.04 | 0.67953 | 0.63836 | 0.68536 | 25.01 | 3374.12 |
| 521 | 2015.09.08 10:05 | close | 173 | 0.02 | 0.67953 | 0.64117 | 0.68817 | 6.83 | 3380.95 |
| 522 | 2015.09.08 10:05 | close | 172 | 0.01 | 0.67953 | 0.64403 | 0.69103 | 0.52 | 3381.47 |
| 523 | 2015.09.09 14:01 | buy | 175 | 0.01 | 0.68788 | 0.00000 | 0.00000 | ||
| 524 | 2015.09.09 14:01 | modify | 175 | 0.01 | 0.68788 | 0.65288 | 0.69988 | ||
| 525 | 2015.09.09 17:00 | close | 175 | 0.01 | 0.69072 | 0.65288 | 0.69988 | 2.78 | 3384.25 |
| 526 | 2015.09.09 18:00 | buy | 176 | 0.01 | 0.68784 | 0.00000 | 0.00000 | ||
| 527 | 2015.09.09 18:00 | modify | 176 | 0.01 | 0.68784 | 0.65284 | 0.69984 | ||
| 528 | 2015.09.09 21:02 | buy | 177 | 0.01 | 0.68502 | 0.00000 | 0.00000 | ||
| 529 | 2015.09.09 21:02 | modify | 177 | 0.01 | 0.68502 | 0.65002 | 0.69702 | ||
| 530 | 2015.09.10 01:00 | buy | 178 | 0.02 | 0.68146 | 0.00000 | 0.00000 | ||
| 531 | 2015.09.10 01:00 | modify | 178 | 0.02 | 0.68146 | 0.64646 | 0.69346 | ||
| 532 | 2015.09.10 03:01 | buy | 179 | 0.04 | 0.67863 | 0.00000 | 0.00000 | ||
| 533 | 2015.09.10 03:01 | modify | 179 | 0.04 | 0.67863 | 0.64363 | 0.69063 | ||
| 534 | 2015.09.10 06:36 | close | 179 | 0.04 | 0.68539 | 0.64363 | 0.69063 | 26.98 | 3411.23 |
| 535 | 2015.09.10 06:36 | close | 178 | 0.02 | 0.68539 | 0.64646 | 0.69346 | 7.77 | 3419.00 |
| 536 | 2015.09.10 06:36 | close | 177 | 0.01 | 0.68539 | 0.65002 | 0.69702 | 0.45 | 3419.44 |
| 537 | 2015.09.10 06:36 | close | 176 | 0.01 | 0.68539 | 0.65284 | 0.69984 | -2.41 | 3417.03 |
| 538 | 2015.09.10 07:00 | buy | 180 | 0.01 | 0.68485 | 0.00000 | 0.00000 | ||
| 539 | 2015.09.10 07:00 | modify | 180 | 0.01 | 0.68485 | 0.64985 | 0.69685 | ||
| 540 | 2015.09.10 11:00 | close | 180 | 0.01 | 0.69095 | 0.64985 | 0.69685 | 6.08 | 3423.11 |
| 541 | 2015.09.11 07:00 | buy | 181 | 0.01 | 0.68845 | 0.00000 | 0.00000 | ||
| 542 | 2015.09.11 07:00 | modify | 181 | 0.01 | 0.68845 | 0.65345 | 0.70045 | ||
| 543 | 2015.09.11 12:01 | buy | 182 | 0.01 | 0.68563 | 0.00000 | 0.00000 | ||
| 544 | 2015.09.11 12:01 | modify | 182 | 0.01 | 0.68563 | 0.65063 | 0.69763 | ||
| 545 | 2015.09.11 16:00 | close | 181 | 0.01 | 0.69166 | 0.65345 | 0.70045 | 3.16 | 3426.27 |
| 546 | 2015.09.11 17:00 | close | 182 | 0.01 | 0.69018 | 0.65063 | 0.69763 | 4.51 | 3430.78 |
| 547 | 2015.09.11 21:00 | buy | 183 | 0.01 | 0.68710 | 0.00000 | 0.00000 | ||
| 548 | 2015.09.11 21:00 | modify | 183 | 0.01 | 0.68710 | 0.65210 | 0.69910 | ||
| 549 | 2015.09.14 04:01 | close | 183 | 0.01 | 0.68994 | 0.65210 | 0.69910 | 2.83 | 3433.61 |
| 550 | 2015.09.14 07:01 | buy | 184 | 0.01 | 0.68641 | 0.00000 | 0.00000 | ||
| 551 | 2015.09.14 07:01 | modify | 184 | 0.01 | 0.68641 | 0.65141 | 0.69841 | ||
| 552 | 2015.09.14 11:01 | close | 184 | 0.01 | 0.68921 | 0.65141 | 0.69841 | 2.74 | 3436.35 |
| 553 | 2015.09.15 06:03 | buy | 185 | 0.01 | 0.69012 | 0.00000 | 0.00000 | ||
| 554 | 2015.09.15 06:03 | modify | 185 | 0.01 | 0.69012 | 0.65512 | 0.70212 | ||
| 555 | 2015.09.15 21:00 | close | 185 | 0.01 | 0.69489 | 0.65512 | 0.70212 | 4.73 | 3441.08 |
| 556 | 2015.09.16 17:00 | buy | 186 | 0.01 | 0.69518 | 0.00000 | 0.00000 | ||
| 557 | 2015.09.16 17:00 | modify | 186 | 0.01 | 0.69518 | 0.66018 | 0.70718 | ||
| 558 | 2015.09.16 22:00 | close | 186 | 0.01 | 0.69834 | 0.66018 | 0.70718 | 3.10 | 3444.18 |
| 559 | 2015.09.17 05:00 | buy | 187 | 0.01 | 0.69725 | 0.00000 | 0.00000 | ||
| 560 | 2015.09.17 05:00 | modify | 187 | 0.01 | 0.69725 | 0.66225 | 0.70925 | ||
| 561 | 2015.09.17 11:00 | buy | 188 | 0.01 | 0.69439 | 0.00000 | 0.00000 | ||
| 562 | 2015.09.17 11:00 | modify | 188 | 0.01 | 0.69439 | 0.65939 | 0.70639 | ||
| 563 | 2015.09.17 23:00 | buy | 189 | 0.02 | 0.68869 | 0.00000 | 0.00000 | ||
| 564 | 2015.09.17 23:00 | modify | 189 | 0.02 | 0.68869 | 0.65369 | 0.70069 | ||
| 565 | 2015.09.18 03:02 | buy | 190 | 0.04 | 0.69159 | 0.00000 | 0.00000 | ||
| 566 | 2015.09.18 03:02 | modify | 190 | 0.04 | 0.69159 | 0.65659 | 0.70359 | ||
| 567 | 2015.09.18 10:00 | close | 187 | 0.01 | 0.69445 | 0.66225 | 0.70925 | -2.87 | 3441.32 |
| 568 | 2015.09.18 15:00 | close | 188 | 0.01 | 0.69470 | 0.65939 | 0.70639 | 0.27 | 3441.59 |
| 569 | 2015.09.18 18:02 | close | 190 | 0.04 | 0.69440 | 0.65659 | 0.70359 | 11.00 | 3452.59 |
| 570 | 2015.09.18 19:02 | close | 189 | 0.02 | 0.69439 | 0.65369 | 0.70069 | 11.46 | 3464.04 |
| 571 | 2015.09.21 06:01 | buy | 191 | 0.01 | 0.69461 | 0.00000 | 0.00000 | ||
| 572 | 2015.09.21 06:01 | modify | 191 | 0.01 | 0.69461 | 0.65961 | 0.70661 | ||
| 573 | 2015.09.21 19:00 | buy | 192 | 0.01 | 0.69160 | 0.00000 | 0.00000 | ||
| 574 | 2015.09.21 19:00 | modify | 192 | 0.01 | 0.69160 | 0.65660 | 0.70360 | ||
| 575 | 2015.09.22 17:00 | buy | 193 | 0.02 | 0.68830 | 0.00000 | 0.00000 | ||
| 576 | 2015.09.22 17:00 | modify | 193 | 0.02 | 0.68830 | 0.65330 | 0.70030 | ||
| 577 | 2015.09.23 05:00 | buy | 194 | 0.04 | 0.68549 | 0.00000 | 0.00000 | ||
| 578 | 2015.09.23 05:00 | modify | 194 | 0.04 | 0.68549 | 0.65049 | 0.69749 | ||
| 579 | 2015.09.24 10:00 | buy | 195 | 0.06 | 0.68220 | 0.00000 | 0.00000 | ||
| 580 | 2015.09.24 10:00 | modify | 195 | 0.06 | 0.68220 | 0.64720 | 0.69420 | ||
| 581 | 2015.09.24 12:00 | buy | 196 | 0.10 | 0.67936 | 0.00000 | 0.00000 | ||
| 582 | 2015.09.24 12:00 | modify | 196 | 0.10 | 0.67936 | 0.64436 | 0.69136 | ||
| 583 | 2015.09.24 21:23 | close | 196 | 0.10 | 0.68438 | 0.64436 | 0.69136 | 49.85 | 3513.89 |
| 584 | 2015.09.24 21:23 | close | 195 | 0.06 | 0.68438 | 0.64720 | 0.69420 | 12.67 | 3526.56 |
| 585 | 2015.09.24 21:23 | close | 194 | 0.04 | 0.68438 | 0.65049 | 0.69749 | -4.22 | 3522.34 |
| 586 | 2015.09.24 21:23 | close | 193 | 0.02 | 0.68438 | 0.65330 | 0.70030 | -7.69 | 3514.65 |
| 587 | 2015.09.24 21:23 | close | 192 | 0.01 | 0.68438 | 0.65660 | 0.70360 | -7.13 | 3507.53 |
| 588 | 2015.09.24 21:23 | close | 191 | 0.01 | 0.68438 | 0.65961 | 0.70661 | -10.17 | 3497.36 |
| 589 | 2015.09.25 18:00 | buy | 197 | 0.01 | 0.68589 | 0.00000 | 0.00000 | ||
| 590 | 2015.09.25 18:00 | modify | 197 | 0.01 | 0.68589 | 0.65089 | 0.69789 | ||
| 591 | 2015.09.25 21:04 | close | 197 | 0.01 | 0.68874 | 0.65089 | 0.69789 | 2.80 | 3500.16 |
| 592 | 2015.09.28 14:01 | buy | 198 | 0.01 | 0.68710 | 0.00000 | 0.00000 | ||
| 593 | 2015.09.28 14:01 | modify | 198 | 0.01 | 0.68710 | 0.65210 | 0.69910 | ||
| 594 | 2015.09.28 17:04 | buy | 199 | 0.01 | 0.68430 | 0.00000 | 0.00000 | ||
| 595 | 2015.09.28 17:04 | modify | 199 | 0.01 | 0.68430 | 0.64930 | 0.69630 | ||
| 596 | 2015.09.28 20:00 | buy | 200 | 0.02 | 0.68127 | 0.00000 | 0.00000 | ||
| 597 | 2015.09.28 20:00 | modify | 200 | 0.02 | 0.68127 | 0.64627 | 0.69327 | ||
| 598 | 2015.09.29 20:00 | close | 198 | 0.01 | 0.67825 | 0.65210 | 0.69910 | -8.99 | 3491.17 |
| 599 | 2015.09.30 00:00 | close | 199 | 0.01 | 0.67830 | 0.64930 | 0.69630 | -6.05 | 3485.12 |
| 600 | 2015.10.01 04:00 | buy | 201 | 0.01 | 0.68407 | 0.00000 | 0.00000 | ||
| 601 | 2015.10.01 04:00 | modify | 201 | 0.01 | 0.68407 | 0.64907 | 0.69607 | ||
| 602 | 2015.10.01 05:00 | close | 201 | 0.01 | 0.68710 | 0.64907 | 0.69607 | 2.98 | 3488.10 |
| 603 | 2015.10.01 06:00 | close | 200 | 0.02 | 0.68700 | 0.64627 | 0.69327 | 11.94 | 3500.03 |
| 604 | 2015.10.01 22:01 | buy | 202 | 0.01 | 0.68772 | 0.00000 | 0.00000 | ||
| 605 | 2015.10.01 22:01 | modify | 202 | 0.01 | 0.68772 | 0.65272 | 0.69972 | ||
| 606 | 2015.10.02 16:00 | buy | 203 | 0.01 | 0.67978 | 0.00000 | 0.00000 | ||
| 607 | 2015.10.02 16:00 | modify | 203 | 0.01 | 0.67978 | 0.64478 | 0.69178 | ||
| 608 | 2015.10.02 18:04 | buy | 204 | 0.02 | 0.68261 | 0.00000 | 0.00000 | ||
| 609 | 2015.10.02 18:04 | modify | 204 | 0.02 | 0.68261 | 0.64761 | 0.69461 | ||
| 610 | 2015.10.05 00:00 | buy | 205 | 0.04 | 0.68542 | 0.00000 | 0.00000 | ||
| 611 | 2015.10.05 00:00 | modify | 205 | 0.04 | 0.68542 | 0.65042 | 0.69742 | ||
| 612 | 2015.10.05 11:03 | close | 202 | 0.01 | 0.68828 | 0.65272 | 0.69972 | 0.59 | 3500.62 |
| 613 | 2015.10.05 11:04 | close | 205 | 0.04 | 0.68845 | 0.65042 | 0.69742 | 11.90 | 3512.52 |
| 614 | 2015.10.05 11:04 | close | 204 | 0.02 | 0.68845 | 0.64761 | 0.69461 | 11.74 | 3524.25 |
| 615 | 2015.10.05 11:04 | close | 203 | 0.01 | 0.68845 | 0.64478 | 0.69178 | 8.72 | 3532.97 |
| 616 | 2015.10.06 19:00 | buy | 206 | 0.01 | 0.69158 | 0.00000 | 0.00000 | ||
| 617 | 2015.10.06 19:00 | modify | 206 | 0.01 | 0.69158 | 0.65658 | 0.70358 | ||
| 618 | 2015.10.07 09:00 | close | 206 | 0.01 | 0.69440 | 0.65658 | 0.70358 | 2.81 | 3535.79 |
| 619 | 2015.10.08 07:00 | buy | 207 | 0.01 | 0.69770 | 0.00000 | 0.00000 | ||
| 620 | 2015.10.08 07:00 | modify | 207 | 0.01 | 0.69770 | 0.66270 | 0.70970 | ||
| 621 | 2015.10.08 21:03 | close | 207 | 0.01 | 0.70050 | 0.66270 | 0.70970 | 2.75 | 3538.54 |
| 622 | 2015.10.12 02:00 | buy | 208 | 0.01 | 0.70350 | 0.00000 | 0.00000 | ||
| 623 | 2015.10.12 02:00 | modify | 208 | 0.01 | 0.70350 | 0.66850 | 0.71550 | ||
| 624 | 2015.10.12 10:00 | close | 208 | 0.01 | 0.70635 | 0.66850 | 0.71550 | 2.79 | 3541.33 |
| 625 | 2015.10.13 04:00 | buy | 209 | 0.01 | 0.70714 | 0.00000 | 0.00000 | ||
| 626 | 2015.10.13 04:00 | modify | 209 | 0.01 | 0.70714 | 0.67214 | 0.71914 | ||
| 627 | 2015.10.13 06:00 | buy | 210 | 0.01 | 0.70390 | 0.00000 | 0.00000 | ||
| 628 | 2015.10.13 06:00 | modify | 210 | 0.01 | 0.70390 | 0.66890 | 0.71590 | ||
| 629 | 2015.10.13 23:00 | buy | 211 | 0.02 | 0.69544 | 0.00000 | 0.00000 | ||
| 630 | 2015.10.13 23:00 | modify | 211 | 0.02 | 0.69544 | 0.66044 | 0.70744 | ||
| 631 | 2015.10.14 13:00 | buy | 212 | 0.04 | 0.69255 | 0.00000 | 0.00000 | ||
| 632 | 2015.10.14 13:00 | modify | 212 | 0.04 | 0.69255 | 0.65755 | 0.70455 | ||
| 633 | 2015.10.15 14:00 | close | 209 | 0.01 | 0.69852 | 0.67214 | 0.71914 | -8.60 | 3532.73 |
| 634 | 2015.10.15 22:03 | close | 210 | 0.01 | 0.69825 | 0.66890 | 0.71590 | -5.59 | 3527.14 |
| 635 | 2015.10.19 00:04 | buy | 213 | 0.02 | 0.68845 | 0.00000 | 0.00000 | ||
| 636 | 2015.10.19 00:04 | modify | 213 | 0.02 | 0.68845 | 0.65345 | 0.70045 | ||
| 637 | 2015.10.19 10:03 | close | 211 | 0.02 | 0.69544 | 0.66044 | 0.70744 | 0.45 | 3527.59 |
| 638 | 2015.10.19 11:03 | close | 212 | 0.04 | 0.69600 | 0.65755 | 0.70455 | 14.64 | 3542.23 |
| 639 | 2015.10.19 12:03 | close | 213 | 0.02 | 0.69530 | 0.65345 | 0.70045 | 13.68 | 3555.91 |
| 640 | 2015.10.19 22:04 | buy | 214 | 0.01 | 0.69393 | 0.00000 | 0.00000 | ||
| 641 | 2015.10.19 22:04 | modify | 214 | 0.01 | 0.69393 | 0.65893 | 0.70593 | ||
| 642 | 2015.10.21 10:00 | buy | 215 | 0.01 | 0.69064 | 0.00000 | 0.00000 | ||
| 643 | 2015.10.21 10:00 | modify | 215 | 0.01 | 0.69064 | 0.65564 | 0.70264 | ||
| 644 | 2015.10.21 11:01 | buy | 216 | 0.02 | 0.68784 | 0.00000 | 0.00000 | ||
| 645 | 2015.10.21 11:01 | modify | 216 | 0.02 | 0.68784 | 0.65284 | 0.69984 | ||
| 646 | 2015.10.22 06:00 | close | 214 | 0.01 | 0.69369 | 0.65893 | 0.70593 | -0.07 | 3555.84 |
| 647 | 2015.10.22 07:00 | close | 215 | 0.01 | 0.69355 | 0.65564 | 0.70264 | 3.01 | 3558.85 |
| 648 | 2015.10.22 08:00 | buy | 217 | 0.01 | 0.69155 | 0.00000 | 0.00000 | ||
| 649 | 2015.10.22 08:00 | modify | 217 | 0.01 | 0.69155 | 0.65655 | 0.70355 | ||
| 650 | 2015.10.22 13:00 | close | 217 | 0.01 | 0.69509 | 0.65655 | 0.70355 | 3.49 | 3562.34 |
| 651 | 2015.10.22 14:00 | close | 216 | 0.02 | 0.69444 | 0.65284 | 0.69984 | 13.49 | 3575.82 |
| 652 | 2015.10.27 05:02 | buy | 218 | 0.01 | 0.71030 | 0.00000 | 0.00000 | ||
| 653 | 2015.10.27 05:02 | modify | 218 | 0.01 | 0.71030 | 0.67530 | 0.72230 | ||
| 654 | 2015.10.27 11:00 | close | 218 | 0.01 | 0.71325 | 0.67530 | 0.72230 | 2.90 | 3578.72 |
| 655 | 2015.10.27 15:00 | buy | 219 | 0.01 | 0.71229 | 0.00000 | 0.00000 | ||
| 656 | 2015.10.27 15:00 | modify | 219 | 0.01 | 0.71229 | 0.67729 | 0.72429 | ||
| 657 | 2015.10.27 21:00 | buy | 220 | 0.01 | 0.70936 | 0.00000 | 0.00000 | ||
| 658 | 2015.10.27 21:00 | modify | 220 | 0.01 | 0.70936 | 0.67436 | 0.72136 | ||
| 659 | 2015.10.28 03:00 | buy | 221 | 0.02 | 0.70347 | 0.00000 | 0.00000 | ||
| 660 | 2015.10.28 03:00 | modify | 221 | 0.02 | 0.70347 | 0.66847 | 0.71547 | ||
| 661 | 2015.10.28 22:00 | close | 219 | 0.01 | 0.70631 | 0.67729 | 0.72429 | -6.09 | 3572.64 |
| 662 | 2015.10.28 23:03 | close | 220 | 0.01 | 0.70656 | 0.67436 | 0.72136 | -2.87 | 3569.77 |
| 663 | 2015.10.29 03:00 | close | 221 | 0.02 | 0.70635 | 0.66847 | 0.71547 | 5.96 | 3575.72 |
| 664 | 2015.10.29 11:00 | buy | 222 | 0.01 | 0.70372 | 0.00000 | 0.00000 | ||
| 665 | 2015.10.29 11:00 | modify | 222 | 0.01 | 0.70372 | 0.66872 | 0.71572 | ||
| 666 | 2015.11.03 03:00 | close | 222 | 0.01 | 0.70730 | 0.66872 | 0.71572 | 3.69 | 3579.41 |
| 667 | 2015.11.04 13:00 | buy | 223 | 0.01 | 0.71235 | 0.00000 | 0.00000 | ||
| 668 | 2015.11.04 13:00 | modify | 223 | 0.01 | 0.71235 | 0.67735 | 0.72435 | ||
| 669 | 2015.11.06 17:00 | buy | 224 | 0.01 | 0.70925 | 0.00000 | 0.00000 | ||
| 670 | 2015.11.06 17:00 | modify | 224 | 0.01 | 0.70925 | 0.67425 | 0.72125 | ||
| 671 | 2015.11.09 00:00 | buy | 225 | 0.02 | 0.70610 | 0.00000 | 0.00000 | ||
| 672 | 2015.11.09 00:00 | modify | 225 | 0.02 | 0.70610 | 0.67110 | 0.71810 | ||
| 673 | 2015.11.12 02:31 | close | 225 | 0.02 | 0.71434 | 0.67110 | 0.71810 | 17.02 | 3596.43 |
| 674 | 2015.11.12 02:31 | close | 224 | 0.01 | 0.71434 | 0.67425 | 0.72125 | 5.38 | 3601.80 |
| 675 | 2015.11.12 02:31 | close | 223 | 0.01 | 0.71434 | 0.67735 | 0.72435 | 2.45 | 3604.25 |
| 676 | 2015.11.12 17:00 | buy | 226 | 0.01 | 0.71338 | 0.00000 | 0.00000 | ||
| 677 | 2015.11.12 17:00 | modify | 226 | 0.01 | 0.71338 | 0.67838 | 0.72538 | ||
| 678 | 2015.11.13 11:00 | close | 226 | 0.01 | 0.71620 | 0.67838 | 0.72538 | 2.81 | 3607.06 |
| 679 | 2015.11.16 03:00 | buy | 227 | 0.01 | 0.71597 | 0.00000 | 0.00000 | ||
| 680 | 2015.11.16 03:00 | modify | 227 | 0.01 | 0.71597 | 0.68097 | 0.72797 | ||
| 681 | 2015.11.17 12:00 | close | 227 | 0.01 | 0.71877 | 0.68097 | 0.72797 | 2.79 | 3609.85 |
| 682 | 2015.11.18 10:01 | buy | 228 | 0.01 | 0.72049 | 0.00000 | 0.00000 | ||
| 683 | 2015.11.18 10:01 | modify | 228 | 0.01 | 0.72049 | 0.68549 | 0.73249 | ||
| 684 | 2015.11.18 22:00 | close | 228 | 0.01 | 0.72364 | 0.68549 | 0.73249 | 3.09 | 3612.94 |
| 685 | 2015.11.20 01:01 | buy | 229 | 0.01 | 0.72858 | 0.00000 | 0.00000 | ||
| 686 | 2015.11.20 01:01 | modify | 229 | 0.01 | 0.72858 | 0.69358 | 0.74058 | ||
| 687 | 2015.11.20 11:02 | close | 229 | 0.01 | 0.73138 | 0.69358 | 0.74058 | 2.74 | 3615.68 |
| 688 | 2015.11.23 15:01 | buy | 230 | 0.01 | 0.73378 | 0.00000 | 0.00000 | ||
| 689 | 2015.11.23 15:01 | modify | 230 | 0.01 | 0.73378 | 0.69878 | 0.74578 | ||
| 690 | 2015.11.25 00:00 | close | 230 | 0.01 | 0.73750 | 0.69878 | 0.74578 | 3.79 | 3619.47 |
| 691 | 2015.11.26 04:04 | buy | 231 | 0.01 | 0.73958 | 0.00000 | 0.00000 | ||
| 692 | 2015.11.26 04:04 | modify | 231 | 0.01 | 0.73958 | 0.70458 | 0.75158 | ||
| 693 | 2015.11.27 12:01 | close | 231 | 0.01 | 0.74238 | 0.70458 | 0.75158 | 2.79 | 3622.26 |
| 694 | 2015.11.30 02:00 | buy | 232 | 0.01 | 0.74050 | 0.00000 | 0.00000 | ||
| 695 | 2015.11.30 02:00 | modify | 232 | 0.01 | 0.74050 | 0.70550 | 0.75250 | ||
| 696 | 2015.12.01 08:00 | close | 232 | 0.01 | 0.74454 | 0.70550 | 0.75250 | 4.04 | 3626.30 |
| 697 | 2015.12.02 08:00 | buy | 233 | 0.01 | 0.75086 | 0.00000 | 0.00000 | ||
| 698 | 2015.12.02 08:00 | modify | 233 | 0.01 | 0.75086 | 0.71586 | 0.76286 | ||
| 699 | 2015.12.02 20:04 | buy | 234 | 0.01 | 0.74805 | 0.00000 | 0.00000 | ||
| 700 | 2015.12.02 20:04 | modify | 234 | 0.01 | 0.74805 | 0.71305 | 0.76005 | ||
| 701 | 2015.12.02 22:00 | buy | 235 | 0.02 | 0.74464 | 0.00000 | 0.00000 | ||
| 702 | 2015.12.02 22:00 | modify | 235 | 0.02 | 0.74464 | 0.70964 | 0.75664 | ||
| 703 | 2015.12.03 14:00 | close | 233 | 0.01 | 0.75130 | 0.71586 | 0.76286 | 0.52 | 3626.82 |
| 704 | 2015.12.03 16:00 | buy | 236 | 0.02 | 0.73986 | 0.00000 | 0.00000 | ||
| 705 | 2015.12.03 16:00 | modify | 236 | 0.02 | 0.73986 | 0.70486 | 0.75186 | ||
| 706 | 2015.12.03 17:00 | buy | 237 | 0.04 | 0.73600 | 0.00000 | 0.00000 | ||
| 707 | 2015.12.03 17:00 | modify | 237 | 0.04 | 0.73600 | 0.70100 | 0.74800 | ||
| 708 | 2015.12.03 18:00 | buy | 238 | 0.06 | 0.73192 | 0.00000 | 0.00000 | ||
| 709 | 2015.12.03 18:00 | modify | 238 | 0.06 | 0.73192 | 0.69692 | 0.74392 | ||
| 710 | 2015.12.03 22:00 | buy | 239 | 0.10 | 0.72633 | 0.00000 | 0.00000 | ||
| 711 | 2015.12.03 22:00 | modify | 239 | 0.10 | 0.72633 | 0.69133 | 0.73833 | ||
| 712 | 2015.12.04 16:36 | close | 239 | 0.10 | 0.73394 | 0.69133 | 0.73833 | 76.57 | 3703.38 |
| 713 | 2015.12.04 16:36 | close | 238 | 0.06 | 0.73394 | 0.69692 | 0.74392 | 12.02 | 3715.40 |
| 714 | 2015.12.04 16:36 | close | 237 | 0.04 | 0.73394 | 0.70100 | 0.74800 | -8.48 | 3706.92 |
| 715 | 2015.12.04 16:36 | close | 236 | 0.02 | 0.73394 | 0.70486 | 0.75186 | -12.04 | 3694.87 |
| 716 | 2015.12.04 16:36 | close | 235 | 0.02 | 0.73394 | 0.70964 | 0.75664 | -21.40 | 3673.47 |
| 717 | 2015.12.04 16:36 | close | 234 | 0.01 | 0.73394 | 0.71305 | 0.76005 | -14.14 | 3659.33 |
| 718 | 2015.12.07 11:01 | buy | 240 | 0.01 | 0.73211 | 0.00000 | 0.00000 | ||
| 719 | 2015.12.07 11:01 | modify | 240 | 0.01 | 0.73211 | 0.69711 | 0.74411 | ||
| 720 | 2015.12.07 15:01 | buy | 241 | 0.01 | 0.72917 | 0.00000 | 0.00000 | ||
| 721 | 2015.12.07 15:01 | modify | 241 | 0.01 | 0.72917 | 0.69417 | 0.74117 | ||
| 722 | 2015.12.08 11:00 | buy | 242 | 0.02 | 0.71985 | 0.00000 | 0.00000 | ||
| 723 | 2015.12.08 11:00 | modify | 242 | 0.02 | 0.71985 | 0.68485 | 0.73185 | ||
| 724 | 2015.12.09 02:04 | buy | 243 | 0.04 | 0.71705 | 0.00000 | 0.00000 | ||
| 725 | 2015.12.09 02:04 | modify | 243 | 0.04 | 0.71705 | 0.68205 | 0.72905 | ||
| 726 | 2015.12.09 11:00 | buy | 244 | 0.06 | 0.71425 | 0.00000 | 0.00000 | ||
| 727 | 2015.12.09 11:00 | modify | 244 | 0.06 | 0.71425 | 0.67925 | 0.72625 | ||
| 728 | 2015.12.09 19:00 | buy | 245 | 0.10 | 0.71115 | 0.00000 | 0.00000 | ||
| 729 | 2015.12.09 19:00 | modify | 245 | 0.10 | 0.71115 | 0.67615 | 0.72315 | ||
| 730 | 2015.12.10 02:30 | close | 245 | 0.10 | 0.71675 | 0.67615 | 0.72315 | 57.29 | 3716.62 |
| 731 | 2015.12.10 02:30 | close | 244 | 0.06 | 0.71675 | 0.67925 | 0.72625 | 15.56 | 3732.18 |
| 732 | 2015.12.10 02:30 | close | 243 | 0.04 | 0.71675 | 0.68205 | 0.72905 | -0.94 | 3731.24 |
| 733 | 2015.12.10 02:30 | close | 242 | 0.02 | 0.71675 | 0.68485 | 0.73185 | -6.03 | 3725.21 |
| 734 | 2015.12.10 02:30 | close | 241 | 0.01 | 0.71675 | 0.69417 | 0.74117 | -12.38 | 3712.83 |
| 735 | 2015.12.10 02:30 | close | 240 | 0.01 | 0.71675 | 0.69711 | 0.74411 | -15.36 | 3697.47 |
| 736 | 2015.12.11 01:00 | buy | 246 | 0.01 | 0.71829 | 0.00000 | 0.00000 | ||
| 737 | 2015.12.11 01:00 | modify | 246 | 0.01 | 0.71829 | 0.68329 | 0.73029 | ||
| 738 | 2015.12.11 17:00 | buy | 247 | 0.01 | 0.70662 | 0.00000 | 0.00000 | ||
| 739 | 2015.12.11 17:00 | modify | 247 | 0.01 | 0.70662 | 0.67162 | 0.71862 | ||
| 740 | 2015.12.14 16:00 | close | 246 | 0.01 | 0.71051 | 0.68329 | 0.73029 | -7.90 | 3689.57 |
| 741 | 2015.12.14 17:00 | close | 247 | 0.01 | 0.71090 | 0.67162 | 0.71862 | 4.29 | 3693.87 |
| 742 | 2015.12.15 09:01 | buy | 248 | 0.01 | 0.71260 | 0.00000 | 0.00000 | ||
| 743 | 2015.12.15 09:01 | modify | 248 | 0.01 | 0.71260 | 0.67760 | 0.72460 | ||
| 744 | 2015.12.15 18:01 | buy | 249 | 0.01 | 0.70979 | 0.00000 | 0.00000 | ||
| 745 | 2015.12.15 18:01 | modify | 249 | 0.01 | 0.70979 | 0.67479 | 0.72179 | ||
| 746 | 2015.12.16 23:00 | close | 248 | 0.01 | 0.71590 | 0.67760 | 0.72460 | 3.30 | 3697.17 |
| 747 | 2015.12.17 00:00 | close | 249 | 0.01 | 0.71543 | 0.67479 | 0.72179 | 5.82 | 3702.99 |
| 748 | 2015.12.17 17:00 | buy | 250 | 0.01 | 0.70967 | 0.00000 | 0.00000 | ||
| 749 | 2015.12.17 17:00 | modify | 250 | 0.01 | 0.70967 | 0.67467 | 0.72167 | ||
| 750 | 2015.12.18 17:03 | close | 250 | 0.01 | 0.71255 | 0.67467 | 0.72167 | 2.87 | 3705.86 |
| 751 | 2015.12.21 03:00 | buy | 251 | 0.01 | 0.71036 | 0.00000 | 0.00000 | ||
| 752 | 2015.12.21 03:00 | modify | 251 | 0.01 | 0.71036 | 0.67536 | 0.72236 | ||
| 753 | 2015.12.21 12:00 | close | 251 | 0.01 | 0.71318 | 0.67536 | 0.72236 | 2.77 | 3708.63 |
| 754 | 2015.12.21 19:00 | buy | 252 | 0.01 | 0.71120 | 0.00000 | 0.00000 | ||
| 755 | 2015.12.21 19:00 | modify | 252 | 0.01 | 0.71120 | 0.67620 | 0.72320 | ||
| 756 | 2015.12.22 02:00 | close | 252 | 0.01 | 0.71444 | 0.67620 | 0.72320 | 3.24 | 3711.87 |
| 757 | 2015.12.22 18:00 | buy | 253 | 0.01 | 0.71500 | 0.00000 | 0.00000 | ||
| 758 | 2015.12.22 18:00 | modify | 253 | 0.01 | 0.71500 | 0.68000 | 0.72700 | ||
| 759 | 2015.12.23 18:00 | close | 253 | 0.01 | 0.71810 | 0.68000 | 0.72700 | 3.09 | 3714.97 |
| 760 | 2015.12.24 22:02 | buy | 254 | 0.01 | 0.71723 | 0.00000 | 0.00000 | ||
| 761 | 2015.12.24 22:02 | modify | 254 | 0.01 | 0.71723 | 0.68223 | 0.72923 | ||
| 762 | 2015.12.25 00:04 | buy | 255 | 0.01 | 0.71350 | 0.00000 | 0.00000 | ||
| 763 | 2015.12.25 00:04 | modify | 255 | 0.01 | 0.71350 | 0.67850 | 0.72550 | ||
| 764 | 2015.12.29 15:30 | close | 255 | 0.01 | 0.72139 | 0.67850 | 0.72550 | 8.00 | 3722.96 |
| 765 | 2015.12.29 15:30 | close | 254 | 0.01 | 0.72139 | 0.68223 | 0.72923 | 4.28 | 3727.24 |
| 766 | 2016.01.07 01:00 | buy | 256 | 0.01 | 0.71227 | 0.00000 | 0.00000 | ||
| 767 | 2016.01.07 01:00 | modify | 256 | 0.01 | 0.71227 | 0.67727 | 0.72427 | ||
| 768 | 2016.01.07 04:00 | buy | 257 | 0.01 | 0.70692 | 0.00000 | 0.00000 | ||
| 769 | 2016.01.07 04:00 | modify | 257 | 0.01 | 0.70692 | 0.67192 | 0.71892 | ||
| 770 | 2016.01.07 13:00 | buy | 258 | 0.02 | 0.70206 | 0.00000 | 0.00000 | ||
| 771 | 2016.01.07 13:00 | modify | 258 | 0.02 | 0.70206 | 0.66706 | 0.71406 | ||
| 772 | 2016.01.07 21:00 | buy | 259 | 0.04 | 0.69797 | 0.00000 | 0.00000 | ||
| 773 | 2016.01.07 21:00 | modify | 259 | 0.04 | 0.69797 | 0.66297 | 0.70997 | ||
| 774 | 2016.01.07 22:00 | buy | 260 | 0.06 | 0.69491 | 0.00000 | 0.00000 | ||
| 775 | 2016.01.07 22:00 | modify | 260 | 0.06 | 0.69491 | 0.65991 | 0.70691 | ||
| 776 | 2016.01.08 03:15 | close | 260 | 0.06 | 0.70126 | 0.65991 | 0.70691 | 38.29 | 3765.52 |
| 777 | 2016.01.08 03:15 | close | 259 | 0.04 | 0.70126 | 0.66297 | 0.70997 | 13.16 | 3778.68 |
| 778 | 2016.01.08 03:15 | close | 258 | 0.02 | 0.70126 | 0.66706 | 0.71406 | -1.69 | 3776.99 |
| 779 | 2016.01.08 03:15 | close | 257 | 0.01 | 0.70126 | 0.67192 | 0.71892 | -5.77 | 3771.22 |
| 780 | 2016.01.08 03:15 | close | 256 | 0.01 | 0.70126 | 0.67727 | 0.72427 | -11.18 | 3760.04 |
| 781 | 2016.01.08 04:00 | buy | 261 | 0.01 | 0.70300 | 0.00000 | 0.00000 | ||
| 782 | 2016.01.08 04:00 | modify | 261 | 0.01 | 0.70300 | 0.66800 | 0.71500 | ||
| 783 | 2016.01.08 14:02 | buy | 262 | 0.01 | 0.70020 | 0.00000 | 0.00000 | ||
| 784 | 2016.01.08 14:02 | modify | 262 | 0.01 | 0.70020 | 0.66520 | 0.71220 | ||
| 785 | 2016.01.08 17:00 | buy | 263 | 0.02 | 0.69736 | 0.00000 | 0.00000 | ||
| 786 | 2016.01.08 17:00 | modify | 263 | 0.02 | 0.69736 | 0.66236 | 0.70936 | ||
| 787 | 2016.01.08 18:02 | buy | 264 | 0.04 | 0.69455 | 0.00000 | 0.00000 | ||
| 788 | 2016.01.08 18:02 | modify | 264 | 0.04 | 0.69455 | 0.65955 | 0.70655 | ||
| 789 | 2016.01.11 01:00 | buy | 265 | 0.06 | 0.68900 | 0.00000 | 0.00000 | ||
| 790 | 2016.01.11 01:00 | modify | 265 | 0.06 | 0.68900 | 0.65400 | 0.70100 | ||
| 791 | 2016.01.11 10:06 | close | 265 | 0.06 | 0.69598 | 0.65400 | 0.70100 | 41.79 | 3801.83 |
| 792 | 2016.01.11 10:06 | close | 264 | 0.04 | 0.69598 | 0.65955 | 0.70655 | 5.63 | 3807.46 |
| 793 | 2016.01.11 10:06 | close | 263 | 0.02 | 0.69598 | 0.66236 | 0.70936 | -2.86 | 3804.60 |
| 794 | 2016.01.11 10:06 | close | 262 | 0.01 | 0.69598 | 0.66520 | 0.71220 | -4.30 | 3800.30 |
| 795 | 2016.01.11 10:06 | close | 261 | 0.01 | 0.69598 | 0.66800 | 0.71500 | -7.13 | 3793.17 |
| 796 | 2016.01.12 07:00 | buy | 266 | 0.01 | 0.69777 | 0.00000 | 0.00000 | ||
| 797 | 2016.01.12 07:00 | modify | 266 | 0.01 | 0.69777 | 0.66277 | 0.70977 | ||
| 798 | 2016.01.12 10:00 | buy | 267 | 0.01 | 0.69344 | 0.00000 | 0.00000 | ||
| 799 | 2016.01.12 10:00 | modify | 267 | 0.01 | 0.69344 | 0.65844 | 0.70544 | ||
| 800 | 2016.01.12 15:00 | close | 266 | 0.01 | 0.70118 | 0.66277 | 0.70977 | 3.35 | 3796.52 |
| 801 | 2016.01.12 16:00 | close | 267 | 0.01 | 0.70045 | 0.65844 | 0.70544 | 6.99 | 3803.51 |
| 802 | 2016.01.13 20:00 | buy | 268 | 0.01 | 0.70390 | 0.00000 | 0.00000 | ||
| 803 | 2016.01.13 20:00 | modify | 268 | 0.01 | 0.70390 | 0.66890 | 0.71590 | ||
| 804 | 2016.01.13 22:00 | buy | 269 | 0.01 | 0.70079 | 0.00000 | 0.00000 | ||
| 805 | 2016.01.13 22:00 | modify | 269 | 0.01 | 0.70079 | 0.66579 | 0.71279 | ||
| 806 | 2016.01.14 11:00 | buy | 270 | 0.02 | 0.69724 | 0.00000 | 0.00000 | ||
| 807 | 2016.01.14 11:00 | modify | 270 | 0.02 | 0.69724 | 0.66224 | 0.70924 | ||
| 808 | 2016.01.14 13:03 | buy | 271 | 0.04 | 0.69444 | 0.00000 | 0.00000 | ||
| 809 | 2016.01.14 13:03 | modify | 271 | 0.04 | 0.69444 | 0.65944 | 0.70644 | ||
| 810 | 2016.01.14 16:03 | buy | 272 | 0.06 | 0.70004 | 0.00000 | 0.00000 | ||
| 811 | 2016.01.14 16:03 | modify | 272 | 0.06 | 0.70004 | 0.66504 | 0.71204 | ||
| 812 | 2016.01.14 17:04 | buy | 273 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
| 813 | 2016.01.14 17:04 | modify | 273 | 0.10 | 0.69724 | 0.66224 | 0.70924 | ||
| 814 | 2016.01.14 17:23 | close | 273 | 0.10 | 0.69935 | 0.66224 | 0.70924 | 20.43 | 3823.94 |
| 815 | 2016.01.14 17:23 | close | 272 | 0.06 | 0.69935 | 0.66504 | 0.71204 | -4.73 | 3819.21 |
| 816 | 2016.01.14 17:23 | close | 271 | 0.04 | 0.69935 | 0.65944 | 0.70644 | 19.50 | 3838.71 |
| 817 | 2016.01.14 17:23 | close | 270 | 0.02 | 0.69935 | 0.66224 | 0.70924 | 4.09 | 3842.80 |
| 818 | 2016.01.14 17:23 | close | 269 | 0.01 | 0.69935 | 0.66579 | 0.71279 | -1.39 | 3841.41 |
| 819 | 2016.01.14 17:23 | close | 268 | 0.01 | 0.69935 | 0.66890 | 0.71590 | -4.53 | 3836.88 |
| 820 | 2016.01.15 05:00 | buy | 274 | 0.01 | 0.69942 | 0.00000 | 0.00000 | ||
| 821 | 2016.01.15 05:00 | modify | 274 | 0.01 | 0.69942 | 0.66442 | 0.71142 | ||
| 822 | 2016.01.15 09:00 | buy | 275 | 0.01 | 0.69660 | 0.00000 | 0.00000 | ||
| 823 | 2016.01.15 09:00 | modify | 275 | 0.01 | 0.69660 | 0.66160 | 0.70860 | ||
| 824 | 2016.01.15 11:00 | buy | 276 | 0.02 | 0.69135 | 0.00000 | 0.00000 | ||
| 825 | 2016.01.15 11:00 | modify | 276 | 0.02 | 0.69135 | 0.65635 | 0.70335 | ||
| 826 | 2016.01.18 03:00 | buy | 277 | 0.04 | 0.68854 | 0.00000 | 0.00000 | ||
| 827 | 2016.01.18 03:00 | modify | 277 | 0.04 | 0.68854 | 0.65354 | 0.70054 | ||
| 828 | 2016.01.18 05:04 | close | 274 | 0.01 | 0.69426 | 0.66442 | 0.71142 | -5.25 | 3831.63 |
| 829 | 2016.01.18 05:39 | close | 277 | 0.04 | 0.69520 | 0.65354 | 0.70054 | 26.58 | 3858.21 |
| 830 | 2016.01.18 05:39 | close | 276 | 0.02 | 0.69520 | 0.65635 | 0.70335 | 7.71 | 3865.92 |
| 831 | 2016.01.18 05:39 | close | 275 | 0.01 | 0.69520 | 0.66160 | 0.70860 | -1.45 | 3864.47 |
| 832 | 2016.01.18 20:00 | buy | 278 | 0.01 | 0.69000 | 0.00000 | 0.00000 | ||
| 833 | 2016.01.18 20:00 | modify | 278 | 0.01 | 0.69000 | 0.65500 | 0.70200 | ||
| 834 | 2016.01.19 04:03 | close | 278 | 0.01 | 0.69280 | 0.65500 | 0.70200 | 2.79 | 3867.26 |
| 835 | 2016.01.19 05:03 | buy | 279 | 0.01 | 0.68832 | 0.00000 | 0.00000 | ||
| 836 | 2016.01.19 05:03 | modify | 279 | 0.01 | 0.68832 | 0.65332 | 0.70032 | ||
| 837 | 2016.01.19 06:03 | buy | 280 | 0.01 | 0.69165 | 0.00000 | 0.00000 | ||
| 838 | 2016.01.19 06:03 | modify | 280 | 0.01 | 0.69165 | 0.65665 | 0.70365 | ||
| 839 | 2016.01.19 08:00 | close | 280 | 0.01 | 0.69545 | 0.65665 | 0.70365 | 3.75 | 3871.01 |
| 840 | 2016.01.19 09:00 | close | 279 | 0.01 | 0.69685 | 0.65332 | 0.70032 | 8.53 | 3879.54 |
| 841 | 2016.01.19 22:00 | buy | 281 | 0.01 | 0.69257 | 0.00000 | 0.00000 | ||
| 842 | 2016.01.19 22:00 | modify | 281 | 0.01 | 0.69257 | 0.65757 | 0.70457 | ||
| 843 | 2016.01.20 05:00 | buy | 282 | 0.01 | 0.68976 | 0.00000 | 0.00000 | ||
| 844 | 2016.01.20 05:00 | modify | 282 | 0.01 | 0.68976 | 0.65476 | 0.70176 | ||
| 845 | 2016.01.20 07:00 | buy | 283 | 0.02 | 0.68696 | 0.00000 | 0.00000 | ||
| 846 | 2016.01.20 07:00 | modify | 283 | 0.02 | 0.68696 | 0.65196 | 0.69896 | ||
| 847 | 2016.01.20 22:00 | close | 281 | 0.01 | 0.69281 | 0.65757 | 0.70457 | 0.20 | 3879.74 |
| 848 | 2016.01.20 22:26 | close | 283 | 0.02 | 0.69608 | 0.65196 | 0.69896 | 18.26 | 3898.00 |
| 849 | 2016.01.20 22:26 | close | 282 | 0.01 | 0.69608 | 0.65476 | 0.70176 | 6.30 | 3904.30 |
| 850 | 2016.01.21 10:00 | buy | 284 | 0.01 | 0.69150 | 0.00000 | 0.00000 | ||
| 851 | 2016.01.21 10:00 | modify | 284 | 0.01 | 0.69150 | 0.65650 | 0.70350 | ||
| 852 | 2016.01.21 12:00 | close | 284 | 0.01 | 0.69569 | 0.65650 | 0.70350 | 4.14 | 3908.44 |
| 853 | 2016.01.25 04:00 | buy | 285 | 0.01 | 0.70975 | 0.00000 | 0.00000 | ||
| 854 | 2016.01.25 04:00 | modify | 285 | 0.01 | 0.70975 | 0.67475 | 0.72175 | ||
| 855 | 2016.01.25 11:03 | buy | 286 | 0.01 | 0.70695 | 0.00000 | 0.00000 | ||
| 856 | 2016.01.25 11:03 | modify | 286 | 0.01 | 0.70695 | 0.67195 | 0.71895 | ||
| 857 | 2016.01.26 01:00 | buy | 287 | 0.02 | 0.70368 | 0.00000 | 0.00000 | ||
| 858 | 2016.01.26 01:00 | modify | 287 | 0.02 | 0.70368 | 0.66868 | 0.71568 | ||
| 859 | 2016.01.26 16:00 | close | 285 | 0.01 | 0.71195 | 0.67475 | 0.72175 | 2.18 | 3910.63 |
| 860 | 2016.01.26 17:00 | close | 286 | 0.01 | 0.71182 | 0.67195 | 0.71895 | 4.88 | 3915.51 |
| 861 | 2016.01.26 18:00 | close | 287 | 0.02 | 0.71236 | 0.66868 | 0.71568 | 17.37 | 3932.88 |
| 862 | 2016.01.27 23:01 | buy | 288 | 0.01 | 0.71392 | 0.00000 | 0.00000 | ||
| 863 | 2016.01.27 23:01 | modify | 288 | 0.01 | 0.71392 | 0.67892 | 0.72592 | ||
| 864 | 2016.01.28 07:00 | close | 288 | 0.01 | 0.71672 | 0.67892 | 0.72592 | 2.90 | 3935.78 |
| 865 | 2016.02.01 03:01 | buy | 289 | 0.01 | 0.72184 | 0.00000 | 0.00000 | ||
| 866 | 2016.02.01 03:01 | modify | 289 | 0.01 | 0.72184 | 0.68684 | 0.73384 | ||
| 867 | 2016.02.01 17:00 | buy | 290 | 0.01 | 0.71901 | 0.00000 | 0.00000 | ||
| 868 | 2016.02.01 17:00 | modify | 290 | 0.01 | 0.71901 | 0.68401 | 0.73101 | ||
| 869 | 2016.02.02 00:00 | close | 289 | 0.01 | 0.72495 | 0.68684 | 0.73384 | 3.11 | 3938.89 |
| 870 | 2016.02.02 01:00 | close | 290 | 0.01 | 0.72421 | 0.68401 | 0.73101 | 5.22 | 3944.11 |
| 871 | 2016.02.02 07:00 | buy | 291 | 0.01 | 0.72085 | 0.00000 | 0.00000 | ||
| 872 | 2016.02.02 07:00 | modify | 291 | 0.01 | 0.72085 | 0.68585 | 0.73285 | ||
| 873 | 2016.02.02 17:00 | buy | 292 | 0.01 | 0.71805 | 0.00000 | 0.00000 | ||
| 874 | 2016.02.02 17:00 | modify | 292 | 0.01 | 0.71805 | 0.68305 | 0.73005 | ||
| 875 | 2016.02.03 03:00 | buy | 293 | 0.02 | 0.71460 | 0.00000 | 0.00000 | ||
| 876 | 2016.02.03 03:00 | modify | 293 | 0.02 | 0.71460 | 0.67960 | 0.72660 | ||
| 877 | 2016.02.03 22:00 | close | 291 | 0.01 | 0.72147 | 0.68585 | 0.73285 | 0.59 | 3944.71 |
| 878 | 2016.02.03 23:00 | close | 292 | 0.01 | 0.72094 | 0.68305 | 0.73005 | 2.88 | 3947.59 |
| 879 | 2016.02.04 00:00 | close | 293 | 0.02 | 0.71944 | 0.67960 | 0.72660 | 9.93 | 3957.51 |
| 880 | 2016.02.04 16:00 | buy | 294 | 0.01 | 0.72150 | 0.00000 | 0.00000 | ||
| 881 | 2016.02.04 16:00 | modify | 294 | 0.01 | 0.72150 | 0.68650 | 0.73350 | ||
| 882 | 2016.02.04 17:00 | close | 294 | 0.01 | 0.71866 | 0.68650 | 0.73350 | -2.96 | 3954.55 |
| 883 | 2016.02.04 18:00 | buy | 295 | 0.01 | 0.72158 | 0.00000 | 0.00000 | ||
| 884 | 2016.02.04 18:00 | modify | 295 | 0.01 | 0.72158 | 0.68658 | 0.73358 | ||
| 885 | 2016.02.04 19:00 | buy | 296 | 0.01 | 0.71659 | 0.00000 | 0.00000 | ||
| 886 | 2016.02.04 19:00 | modify | 296 | 0.01 | 0.71659 | 0.68159 | 0.72859 | ||
| 887 | 2016.02.05 10:00 | buy | 297 | 0.02 | 0.71378 | 0.00000 | 0.00000 | ||
| 888 | 2016.02.05 10:00 | modify | 297 | 0.02 | 0.71378 | 0.67878 | 0.72578 | ||
| 889 | 2016.02.05 18:00 | buy | 298 | 0.04 | 0.70393 | 0.00000 | 0.00000 | ||
| 890 | 2016.02.05 18:00 | modify | 298 | 0.04 | 0.70393 | 0.66893 | 0.71593 | ||
| 891 | 2016.02.08 10:00 | close | 295 | 0.01 | 0.70675 | 0.68658 | 0.73358 | -14.98 | 3939.57 |
| 892 | 2016.02.08 11:04 | close | 296 | 0.01 | 0.70675 | 0.68159 | 0.72859 | -9.93 | 3929.63 |
| 893 | 2016.02.08 18:00 | buy | 299 | 0.02 | 0.70060 | 0.00000 | 0.00000 | ||
| 894 | 2016.02.08 18:00 | modify | 299 | 0.02 | 0.70060 | 0.66560 | 0.71260 | ||
| 895 | 2016.02.08 22:00 | buy | 300 | 0.04 | 0.69780 | 0.00000 | 0.00000 | ||
| 896 | 2016.02.08 22:00 | modify | 300 | 0.04 | 0.69780 | 0.66280 | 0.70980 | ||
| 897 | 2016.02.09 03:00 | buy | 301 | 0.06 | 0.69380 | 0.00000 | 0.00000 | ||
| 898 | 2016.02.09 03:00 | modify | 301 | 0.06 | 0.69380 | 0.65880 | 0.70580 | ||
| 899 | 2016.02.09 13:00 | buy | 302 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
| 900 | 2016.02.09 13:00 | modify | 302 | 0.10 | 0.69085 | 0.65585 | 0.70285 | ||
| 901 | 2016.02.09 16:00 | buy | 303 | 0.16 | 0.68105 | 0.00000 | 0.00000 | ||
| 902 | 2016.02.09 16:00 | modify | 303 | 0.16 | 0.68105 | 0.64605 | 0.69305 | ||
| 903 | 2016.02.10 10:55 | close | 303 | 0.16 | 0.69180 | 0.64605 | 0.69305 | 173.30 | 4102.93 |
| 904 | 2016.02.10 10:55 | close | 302 | 0.10 | 0.69180 | 0.65585 | 0.70285 | 9.22 | 4112.15 |
| 905 | 2016.02.10 10:55 | close | 301 | 0.06 | 0.69180 | 0.65880 | 0.70580 | -12.37 | 4099.77 |
| 906 | 2016.02.10 10:55 | close | 300 | 0.04 | 0.69180 | 0.66280 | 0.70980 | -24.20 | 4075.57 |
| 907 | 2016.02.10 10:55 | close | 299 | 0.02 | 0.69180 | 0.66560 | 0.71260 | -17.76 | 4057.81 |
| 908 | 2016.02.10 10:55 | close | 298 | 0.04 | 0.69180 | 0.66893 | 0.71593 | -48.78 | 4009.03 |
| 909 | 2016.02.10 10:55 | close | 297 | 0.02 | 0.69180 | 0.67878 | 0.72578 | -44.30 | 3964.73 |
| 910 | 2016.02.11 06:00 | buy | 304 | 0.01 | 0.69035 | 0.00000 | 0.00000 | ||
| 911 | 2016.02.11 06:00 | modify | 304 | 0.01 | 0.69035 | 0.65535 | 0.70235 | ||
| 912 | 2016.02.11 11:00 | buy | 305 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
| 913 | 2016.02.11 11:00 | modify | 305 | 0.01 | 0.68100 | 0.64600 | 0.69300 | ||
| 914 | 2016.02.11 14:00 | buy | 306 | 0.02 | 0.68380 | 0.00000 | 0.00000 | ||
| 915 | 2016.02.11 14:00 | modify | 306 | 0.02 | 0.68380 | 0.64880 | 0.69580 | ||
| 916 | 2016.02.11 15:00 | buy | 307 | 0.04 | 0.68730 | 0.00000 | 0.00000 | ||
| 917 | 2016.02.11 15:00 | modify | 307 | 0.04 | 0.68730 | 0.65230 | 0.69930 | ||
| 918 | 2016.02.11 16:14 | close | 307 | 0.04 | 0.69011 | 0.65230 | 0.69930 | 11.00 | 3975.73 |
| 919 | 2016.02.11 16:14 | close | 306 | 0.02 | 0.69011 | 0.64880 | 0.69580 | 12.58 | 3988.31 |
| 920 | 2016.02.11 16:14 | close | 305 | 0.01 | 0.69011 | 0.64600 | 0.69300 | 9.12 | 3997.43 |
| 921 | 2016.02.11 16:14 | close | 304 | 0.01 | 0.69011 | 0.65535 | 0.70235 | -0.33 | 3997.10 |
| 922 | 2016.02.11 19:00 | buy | 308 | 0.01 | 0.68901 | 0.00000 | 0.00000 | ||
| 923 | 2016.02.11 19:00 | modify | 308 | 0.01 | 0.68901 | 0.65401 | 0.70101 | ||
| 924 | 2016.02.12 01:00 | close | 308 | 0.01 | 0.69269 | 0.65401 | 0.70101 | 3.68 | 4000.78 |
| 925 | 2016.02.12 17:00 | buy | 309 | 0.01 | 0.69046 | 0.00000 | 0.00000 | ||
| 926 | 2016.02.12 17:00 | modify | 309 | 0.01 | 0.69046 | 0.65546 | 0.70246 | ||
| 927 | 2016.02.12 20:00 | close | 309 | 0.01 | 0.69326 | 0.65546 | 0.70246 | 2.75 | 4003.53 |
| 928 | 2016.02.16 16:01 | buy | 310 | 0.01 | 0.70495 | 0.00000 | 0.00000 | ||
| 929 | 2016.02.16 16:01 | modify | 310 | 0.01 | 0.70495 | 0.66995 | 0.71695 | ||
| 930 | 2016.02.16 18:00 | buy | 311 | 0.01 | 0.70110 | 0.00000 | 0.00000 | ||
| 931 | 2016.02.16 18:00 | modify | 311 | 0.01 | 0.70110 | 0.66610 | 0.71310 | ||
| 932 | 2016.02.17 17:29 | close | 311 | 0.01 | 0.70914 | 0.66610 | 0.71310 | 8.09 | 4011.62 |
| 933 | 2016.02.17 17:29 | close | 310 | 0.01 | 0.70914 | 0.66995 | 0.71695 | 4.20 | 4015.83 |
| 934 | 2016.02.18 09:00 | buy | 312 | 0.01 | 0.70815 | 0.00000 | 0.00000 | ||
| 935 | 2016.02.18 09:00 | modify | 312 | 0.01 | 0.70815 | 0.67315 | 0.72015 | ||
| 936 | 2016.02.18 12:00 | close | 312 | 0.01 | 0.71100 | 0.67315 | 0.72015 | 2.79 | 4018.62 |
| 937 | 2016.02.18 19:00 | buy | 313 | 0.01 | 0.71108 | 0.00000 | 0.00000 | ||
| 938 | 2016.02.18 19:00 | modify | 313 | 0.01 | 0.71108 | 0.67608 | 0.72308 | ||
| 939 | 2016.02.19 03:00 | buy | 314 | 0.01 | 0.70720 | 0.00000 | 0.00000 | ||
| 940 | 2016.02.19 03:00 | modify | 314 | 0.01 | 0.70720 | 0.67220 | 0.71920 | ||
| 941 | 2016.02.19 16:00 | buy | 315 | 0.02 | 0.70314 | 0.00000 | 0.00000 | ||
| 942 | 2016.02.19 16:00 | modify | 315 | 0.02 | 0.70314 | 0.66814 | 0.71514 | ||
| 943 | 2016.02.22 04:00 | close | 313 | 0.01 | 0.71010 | 0.67608 | 0.72308 | -0.97 | 4017.64 |
| 944 | 2016.02.22 10:02 | close | 315 | 0.02 | 0.71264 | 0.66814 | 0.71514 | 19.14 | 4036.78 |
| 945 | 2016.02.22 10:02 | close | 314 | 0.01 | 0.71264 | 0.67220 | 0.71920 | 5.46 | 4042.24 |
| 946 | 2016.02.23 10:03 | buy | 316 | 0.01 | 0.71879 | 0.00000 | 0.00000 | ||
| 947 | 2016.02.23 10:03 | modify | 316 | 0.01 | 0.71879 | 0.68379 | 0.73079 | ||
| 948 | 2016.02.23 18:00 | buy | 317 | 0.01 | 0.71528 | 0.00000 | 0.00000 | ||
| 949 | 2016.02.23 18:00 | modify | 317 | 0.01 | 0.71528 | 0.68028 | 0.72728 | ||
| 950 | 2016.02.24 06:01 | buy | 318 | 0.02 | 0.71245 | 0.00000 | 0.00000 | ||
| 951 | 2016.02.24 06:01 | modify | 318 | 0.02 | 0.71245 | 0.67745 | 0.72445 | ||
| 952 | 2016.02.24 17:00 | buy | 319 | 0.04 | 0.70775 | 0.00000 | 0.00000 | ||
| 953 | 2016.02.24 17:00 | modify | 319 | 0.04 | 0.70775 | 0.67275 | 0.71975 | ||
| 954 | 2016.02.25 15:18 | close | 319 | 0.04 | 0.71519 | 0.67275 | 0.71975 | 30.36 | 4072.60 |
| 955 | 2016.02.25 15:18 | close | 318 | 0.02 | 0.71519 | 0.67745 | 0.72445 | 5.68 | 4078.27 |
| 956 | 2016.02.25 15:18 | close | 317 | 0.01 | 0.71519 | 0.68028 | 0.72728 | 0.03 | 4078.30 |
| 957 | 2016.02.25 15:18 | close | 316 | 0.01 | 0.71519 | 0.68379 | 0.73079 | -3.52 | 4074.78 |
| 958 | 2016.02.26 09:00 | buy | 320 | 0.01 | 0.71470 | 0.00000 | 0.00000 | ||
| 959 | 2016.02.26 09:00 | modify | 320 | 0.01 | 0.71470 | 0.67970 | 0.72670 | ||
| 960 | 2016.02.26 16:00 | close | 320 | 0.01 | 0.71855 | 0.67970 | 0.72670 | 3.81 | 4078.59 |
| 961 | 2016.02.26 19:00 | buy | 321 | 0.01 | 0.71092 | 0.00000 | 0.00000 | ||
| 962 | 2016.02.26 19:00 | modify | 321 | 0.01 | 0.71092 | 0.67592 | 0.72292 | ||
| 963 | 2016.02.29 12:00 | close | 321 | 0.01 | 0.71372 | 0.67592 | 0.72292 | 2.79 | 4081.39 |
| 964 | 2016.03.01 03:00 | buy | 322 | 0.01 | 0.71086 | 0.00000 | 0.00000 | ||
| 965 | 2016.03.01 03:00 | modify | 322 | 0.01 | 0.71086 | 0.67586 | 0.72286 | ||
| 966 | 2016.03.01 09:00 | close | 322 | 0.01 | 0.71415 | 0.67586 | 0.72286 | 3.24 | 4084.63 |
| 967 | 2016.03.04 01:00 | buy | 323 | 0.01 | 0.72891 | 0.00000 | 0.00000 | ||
| 968 | 2016.03.04 01:00 | modify | 323 | 0.01 | 0.72891 | 0.69391 | 0.74091 | ||
| 969 | 2016.03.04 11:00 | close | 323 | 0.01 | 0.73307 | 0.69391 | 0.74091 | 4.12 | 4088.75 |
| 970 | 2016.03.08 04:02 | buy | 324 | 0.01 | 0.73955 | 0.00000 | 0.00000 | ||
| 971 | 2016.03.08 04:02 | modify | 324 | 0.01 | 0.73955 | 0.70455 | 0.75155 | ||
| 972 | 2016.03.08 20:00 | close | 324 | 0.01 | 0.74292 | 0.70455 | 0.75155 | 3.32 | 4092.07 |
| 973 | 2016.03.09 01:00 | buy | 325 | 0.01 | 0.73947 | 0.00000 | 0.00000 | ||
| 974 | 2016.03.09 01:00 | modify | 325 | 0.01 | 0.73947 | 0.70447 | 0.75147 | ||
| 975 | 2016.03.09 11:00 | close | 325 | 0.01 | 0.74379 | 0.70447 | 0.75147 | 4.27 | 4096.34 |
| 976 | 2016.03.10 05:00 | buy | 326 | 0.01 | 0.74635 | 0.00000 | 0.00000 | ||
| 977 | 2016.03.10 05:00 | modify | 326 | 0.01 | 0.74635 | 0.71135 | 0.75835 | ||
| 978 | 2016.03.10 15:00 | close | 326 | 0.01 | 0.75415 | 0.71135 | 0.75835 | 7.80 | 4104.14 |
| 979 | 2016.03.10 17:00 | buy | 327 | 0.01 | 0.74075 | 0.00000 | 0.00000 | ||
| 980 | 2016.03.10 17:00 | modify | 327 | 0.01 | 0.74075 | 0.70575 | 0.75275 | ||
| 981 | 2016.03.10 18:00 | buy | 328 | 0.01 | 0.73620 | 0.00000 | 0.00000 | ||
| 982 | 2016.03.10 18:00 | modify | 328 | 0.01 | 0.73620 | 0.70120 | 0.74820 | ||
| 983 | 2016.03.10 20:00 | buy | 329 | 0.02 | 0.73120 | 0.00000 | 0.00000 | ||
| 984 | 2016.03.10 20:00 | modify | 329 | 0.02 | 0.73120 | 0.69620 | 0.74320 | ||
| 985 | 2016.03.11 10:00 | close | 327 | 0.01 | 0.73944 | 0.70575 | 0.75275 | -1.36 | 4102.78 |
| 986 | 2016.03.11 10:49 | close | 329 | 0.02 | 0.74100 | 0.69620 | 0.74320 | 19.75 | 4122.52 |
| 987 | 2016.03.11 10:49 | close | 328 | 0.01 | 0.74100 | 0.70120 | 0.74820 | 4.81 | 4127.34 |
| 988 | 2016.03.14 09:01 | buy | 330 | 0.01 | 0.74260 | 0.00000 | 0.00000 | ||
| 989 | 2016.03.14 09:01 | modify | 330 | 0.01 | 0.74260 | 0.70760 | 0.75460 | ||
| 990 | 2016.03.14 12:00 | close | 330 | 0.01 | 0.74545 | 0.70760 | 0.75460 | 2.79 | 4130.13 |
| 991 | 2016.03.14 16:00 | buy | 331 | 0.01 | 0.74194 | 0.00000 | 0.00000 | ||
| 992 | 2016.03.14 16:00 | modify | 331 | 0.01 | 0.74194 | 0.70694 | 0.75394 | ||
| 993 | 2016.03.15 04:00 | buy | 332 | 0.01 | 0.73845 | 0.00000 | 0.00000 | ||
| 994 | 2016.03.15 04:00 | modify | 332 | 0.01 | 0.73845 | 0.70345 | 0.75045 | ||
| 995 | 2016.03.15 18:00 | buy | 333 | 0.02 | 0.73565 | 0.00000 | 0.00000 | ||
| 996 | 2016.03.15 18:00 | modify | 333 | 0.02 | 0.73565 | 0.70065 | 0.74765 | ||
| 997 | 2016.03.17 03:00 | close | 331 | 0.01 | 0.74234 | 0.70694 | 0.75394 | 0.58 | 4130.71 |
| 998 | 2016.03.17 03:01 | close | 333 | 0.02 | 0.74460 | 0.70065 | 0.74765 | 18.34 | 4149.05 |
| 999 | 2016.03.17 03:01 | close | 332 | 0.01 | 0.74460 | 0.70345 | 0.75045 | 6.33 | 4155.38 |
| 1000 | 2016.03.17 14:00 | buy | 334 | 0.01 | 0.73857 | 0.00000 | 0.00000 | ||
| 1001 | 2016.03.17 14:00 | modify | 334 | 0.01 | 0.73857 | 0.70357 | 0.75057 | ||
| 1002 | 2016.03.21 03:00 | buy | 335 | 0.01 | 0.73577 | 0.00000 | 0.00000 | ||
| 1003 | 2016.03.21 03:00 | modify | 335 | 0.01 | 0.73577 | 0.70077 | 0.74777 | ||
| 1004 | 2016.03.22 22:00 | close | 334 | 0.01 | 0.74139 | 0.70357 | 0.75057 | 2.92 | 4158.30 |
| 1005 | 2016.03.22 23:00 | close | 335 | 0.01 | 0.74110 | 0.70077 | 0.74777 | 5.34 | 4163.64 |
| 1006 | 2016.03.23 13:00 | buy | 336 | 0.01 | 0.73881 | 0.00000 | 0.00000 | ||
| 1007 | 2016.03.23 13:00 | modify | 336 | 0.01 | 0.73881 | 0.70381 | 0.75081 | ||
| 1008 | 2016.03.23 16:04 | buy | 337 | 0.01 | 0.73600 | 0.00000 | 0.00000 | ||
| 1009 | 2016.03.23 16:04 | modify | 337 | 0.01 | 0.73600 | 0.70100 | 0.74800 | ||
| 1010 | 2016.03.24 11:00 | buy | 338 | 0.02 | 0.73164 | 0.00000 | 0.00000 | ||
| 1011 | 2016.03.24 11:00 | modify | 338 | 0.02 | 0.73164 | 0.69664 | 0.74364 | ||
| 1012 | 2016.03.29 18:01 | close | 336 | 0.01 | 0.73880 | 0.70381 | 0.75081 | 0.22 | 4163.86 |
| 1013 | 2016.03.30 10:39 | close | 338 | 0.02 | 0.74102 | 0.69664 | 0.74364 | 19.21 | 4183.07 |
| 1014 | 2016.03.30 10:39 | close | 337 | 0.01 | 0.74102 | 0.70100 | 0.74800 | 5.35 | 4188.41 |
| 1015 | 2016.03.30 21:00 | buy | 339 | 0.01 | 0.73885 | 0.00000 | 0.00000 | ||
| 1016 | 2016.03.30 21:00 | modify | 339 | 0.01 | 0.73885 | 0.70385 | 0.75085 | ||
| 1017 | 2016.03.31 19:00 | buy | 340 | 0.01 | 0.73593 | 0.00000 | 0.00000 | ||
| 1018 | 2016.03.31 19:00 | modify | 340 | 0.01 | 0.73593 | 0.70093 | 0.74793 | ||
| 1019 | 2016.04.01 16:00 | buy | 341 | 0.02 | 0.73069 | 0.00000 | 0.00000 | ||
| 1020 | 2016.04.01 16:00 | modify | 341 | 0.02 | 0.73069 | 0.69569 | 0.74269 | ||
| 1021 | 2016.04.05 15:03 | buy | 342 | 0.04 | 0.72228 | 0.00000 | 0.00000 | ||
| 1022 | 2016.04.05 15:03 | modify | 342 | 0.04 | 0.72228 | 0.68728 | 0.73428 | ||
| 1023 | 2016.04.06 10:00 | close | 339 | 0.01 | 0.72516 | 0.70385 | 0.75085 | -13.56 | 4174.85 |
| 1024 | 2016.04.06 19:00 | close | 340 | 0.01 | 0.72599 | 0.70093 | 0.74793 | -9.93 | 4164.92 |
| 1025 | 2016.04.06 20:00 | close | 341 | 0.02 | 0.72519 | 0.69569 | 0.74269 | -10.98 | 4153.94 |
| 1026 | 2016.04.06 21:00 | close | 342 | 0.04 | 0.72596 | 0.68728 | 0.73428 | 14.73 | 4168.67 |
| 1027 | 2016.04.07 11:00 | buy | 343 | 0.01 | 0.72472 | 0.00000 | 0.00000 | ||
| 1028 | 2016.04.07 11:00 | modify | 343 | 0.01 | 0.72472 | 0.68972 | 0.73672 | ||
| 1029 | 2016.04.07 13:02 | buy | 344 | 0.01 | 0.72190 | 0.00000 | 0.00000 | ||
| 1030 | 2016.04.07 13:02 | modify | 344 | 0.01 | 0.72190 | 0.68690 | 0.73390 | ||
| 1031 | 2016.04.07 18:00 | buy | 345 | 0.02 | 0.71820 | 0.00000 | 0.00000 | ||
| 1032 | 2016.04.07 18:00 | modify | 345 | 0.02 | 0.71820 | 0.68320 | 0.73020 | ||
| 1033 | 2016.04.11 17:00 | close | 343 | 0.01 | 0.72470 | 0.68972 | 0.73672 | -0.00 | 4168.66 |
| 1034 | 2016.04.11 20:00 | close | 344 | 0.01 | 0.72565 | 0.68690 | 0.73390 | 3.81 | 4172.47 |
| 1035 | 2016.04.11 21:00 | close | 345 | 0.02 | 0.72524 | 0.68320 | 0.73020 | 14.27 | 4186.74 |
| 1036 | 2016.04.15 16:00 | buy | 346 | 0.01 | 0.74451 | 0.00000 | 0.00000 | ||
| 1037 | 2016.04.15 16:00 | modify | 346 | 0.01 | 0.74451 | 0.70951 | 0.75651 | ||
| 1038 | 2016.04.18 00:00 | close | 346 | 0.01 | 0.73829 | 0.70951 | 0.75651 | -6.33 | 4180.41 |
| 1039 | 2016.04.18 01:00 | buy | 347 | 0.01 | 0.74145 | 0.00000 | 0.00000 | ||
| 1040 | 2016.04.18 01:00 | modify | 347 | 0.01 | 0.74145 | 0.70645 | 0.75345 | ||
| 1041 | 2016.04.18 03:00 | buy | 348 | 0.01 | 0.73860 | 0.00000 | 0.00000 | ||
| 1042 | 2016.04.18 03:00 | modify | 348 | 0.01 | 0.73860 | 0.70360 | 0.75060 | ||
| 1043 | 2016.04.18 15:39 | close | 348 | 0.01 | 0.74620 | 0.70360 | 0.75060 | 7.59 | 4188.00 |
| 1044 | 2016.04.18 15:39 | close | 347 | 0.01 | 0.74620 | 0.70645 | 0.75345 | 4.71 | 4192.71 |
| 1045 | 2016.04.19 20:00 | buy | 349 | 0.01 | 0.74931 | 0.00000 | 0.00000 | ||
| 1046 | 2016.04.19 20:00 | modify | 349 | 0.01 | 0.74931 | 0.71431 | 0.76131 | ||
| 1047 | 2016.04.20 17:00 | close | 349 | 0.01 | 0.75245 | 0.71431 | 0.76131 | 3.13 | 4195.84 |
| 1048 | 2016.04.21 16:00 | buy | 350 | 0.01 | 0.75574 | 0.00000 | 0.00000 | ||
| 1049 | 2016.04.21 16:00 | modify | 350 | 0.01 | 0.75574 | 0.72074 | 0.76774 | ||
| 1050 | 2016.04.25 04:00 | buy | 351 | 0.01 | 0.75290 | 0.00000 | 0.00000 | ||
| 1051 | 2016.04.25 04:00 | modify | 351 | 0.01 | 0.75290 | 0.71790 | 0.76490 | ||
| 1052 | 2016.04.27 05:00 | buy | 352 | 0.02 | 0.74617 | 0.00000 | 0.00000 | ||
| 1053 | 2016.04.27 05:00 | modify | 352 | 0.02 | 0.74617 | 0.71117 | 0.75817 | ||
| 1054 | 2016.04.27 09:00 | buy | 353 | 0.04 | 0.74308 | 0.00000 | 0.00000 | ||
| 1055 | 2016.04.27 09:00 | modify | 353 | 0.04 | 0.74308 | 0.70808 | 0.75508 | ||
| 1056 | 2016.04.27 10:00 | buy | 354 | 0.06 | 0.73974 | 0.00000 | 0.00000 | ||
| 1057 | 2016.04.27 10:00 | modify | 354 | 0.06 | 0.73974 | 0.70474 | 0.75174 | ||
| 1058 | 2016.04.28 06:03 | buy | 355 | 0.10 | 0.73689 | 0.00000 | 0.00000 | ||
| 1059 | 2016.04.28 06:03 | modify | 355 | 0.10 | 0.73689 | 0.70189 | 0.74889 | ||
| 1060 | 2016.05.02 00:00 | buy | 356 | 0.16 | 0.72790 | 0.00000 | 0.00000 | ||
| 1061 | 2016.05.02 00:00 | modify | 356 | 0.16 | 0.72790 | 0.69290 | 0.73990 | ||
| 1062 | 2016.05.03 07:29 | close | 356 | 0.16 | 0.73640 | 0.69290 | 0.73990 | 136.90 | 4332.74 |
| 1063 | 2016.05.03 07:29 | close | 355 | 0.10 | 0.73640 | 0.70189 | 0.74889 | -4.28 | 4328.46 |
| 1064 | 2016.05.03 07:29 | close | 354 | 0.06 | 0.73640 | 0.70474 | 0.75174 | -18.92 | 4309.54 |
| 1065 | 2016.05.03 07:29 | close | 353 | 0.04 | 0.73640 | 0.70808 | 0.75508 | -26.12 | 4283.42 |
| 1066 | 2016.05.03 07:29 | close | 352 | 0.02 | 0.73640 | 0.71117 | 0.75817 | -19.30 | 4264.12 |
| 1067 | 2016.05.03 07:29 | close | 351 | 0.01 | 0.73640 | 0.71790 | 0.76490 | -16.36 | 4247.76 |
| 1068 | 2016.05.03 07:29 | close | 350 | 0.01 | 0.73640 | 0.72074 | 0.76774 | -19.12 | 4228.63 |
| 1069 | 2016.05.03 08:00 | buy | 357 | 0.01 | 0.72202 | 0.00000 | 0.00000 | ||
| 1070 | 2016.05.03 08:00 | modify | 357 | 0.01 | 0.72202 | 0.68702 | 0.73402 | ||
| 1071 | 2016.05.03 12:01 | buy | 358 | 0.01 | 0.71917 | 0.00000 | 0.00000 | ||
| 1072 | 2016.05.03 12:01 | modify | 358 | 0.01 | 0.71917 | 0.68417 | 0.73117 | ||
| 1073 | 2016.05.03 16:00 | buy | 359 | 0.02 | 0.71545 | 0.00000 | 0.00000 | ||
| 1074 | 2016.05.03 16:00 | modify | 359 | 0.02 | 0.71545 | 0.68045 | 0.72745 | ||
| 1075 | 2016.05.05 17:05 | close | 359 | 0.02 | 0.72400 | 0.68045 | 0.72745 | 17.53 | 4246.16 |
| 1076 | 2016.05.05 17:05 | close | 358 | 0.01 | 0.72400 | 0.68417 | 0.73117 | 5.01 | 4251.17 |
| 1077 | 2016.05.05 17:05 | close | 357 | 0.01 | 0.72400 | 0.68702 | 0.73402 | 2.13 | 4253.30 |
| 1078 | 2016.05.06 05:00 | buy | 360 | 0.01 | 0.71740 | 0.00000 | 0.00000 | ||
| 1079 | 2016.05.06 05:00 | modify | 360 | 0.01 | 0.71740 | 0.68240 | 0.72940 | ||
| 1080 | 2016.05.06 10:00 | buy | 361 | 0.01 | 0.71325 | 0.00000 | 0.00000 | ||
| 1081 | 2016.05.06 10:00 | modify | 361 | 0.01 | 0.71325 | 0.67825 | 0.72525 | ||
| 1082 | 2016.05.09 16:00 | buy | 362 | 0.02 | 0.71006 | 0.00000 | 0.00000 | ||
| 1083 | 2016.05.09 16:00 | modify | 362 | 0.02 | 0.71006 | 0.67506 | 0.72206 | ||
| 1084 | 2016.05.10 17:00 | close | 360 | 0.01 | 0.71698 | 0.68240 | 0.72940 | -0.40 | 4252.90 |
| 1085 | 2016.05.10 18:00 | close | 361 | 0.01 | 0.71719 | 0.67825 | 0.72525 | 4.00 | 4256.89 |
| 1086 | 2016.05.10 19:00 | close | 362 | 0.02 | 0.71615 | 0.67506 | 0.72206 | 12.25 | 4269.14 |
| 1087 | 2016.05.11 08:01 | buy | 363 | 0.01 | 0.71694 | 0.00000 | 0.00000 | ||
| 1088 | 2016.05.11 08:01 | modify | 363 | 0.01 | 0.71694 | 0.68194 | 0.72894 | ||
| 1089 | 2016.05.12 17:00 | buy | 364 | 0.01 | 0.71106 | 0.00000 | 0.00000 | ||
| 1090 | 2016.05.12 17:00 | modify | 364 | 0.01 | 0.71106 | 0.67606 | 0.72306 | ||
| 1091 | 2016.05.13 12:00 | buy | 365 | 0.02 | 0.70804 | 0.00000 | 0.00000 | ||
| 1092 | 2016.05.13 12:00 | modify | 365 | 0.02 | 0.70804 | 0.67304 | 0.72004 | ||
| 1093 | 2016.05.17 04:31 | close | 365 | 0.02 | 0.71702 | 0.67304 | 0.72004 | 18.19 | 4287.33 |
| 1094 | 2016.05.17 04:31 | close | 364 | 0.01 | 0.71702 | 0.67606 | 0.72306 | 6.10 | 4293.43 |
| 1095 | 2016.05.17 04:31 | close | 363 | 0.01 | 0.71702 | 0.68194 | 0.72894 | 0.31 | 4293.73 |
| 1096 | 2016.05.18 03:01 | buy | 366 | 0.01 | 0.71769 | 0.00000 | 0.00000 | ||
| 1097 | 2016.05.18 03:01 | modify | 366 | 0.01 | 0.71769 | 0.68269 | 0.72969 | ||
| 1098 | 2016.05.18 10:00 | buy | 367 | 0.01 | 0.71415 | 0.00000 | 0.00000 | ||
| 1099 | 2016.05.18 10:00 | modify | 367 | 0.01 | 0.71415 | 0.67915 | 0.72615 | ||
| 1100 | 2016.05.19 09:00 | buy | 368 | 0.02 | 0.71135 | 0.00000 | 0.00000 | ||
| 1101 | 2016.05.19 09:00 | modify | 368 | 0.02 | 0.71135 | 0.67635 | 0.72335 | ||
| 1102 | 2016.05.23 07:00 | close | 366 | 0.01 | 0.71720 | 0.68269 | 0.72969 | -0.33 | 4293.40 |
| 1103 | 2016.05.23 08:00 | close | 367 | 0.01 | 0.71770 | 0.67915 | 0.72615 | 3.76 | 4297.17 |
| 1104 | 2016.05.23 09:00 | close | 368 | 0.02 | 0.71692 | 0.67635 | 0.72335 | 11.29 | 4308.46 |
| 1105 | 2016.05.23 11:00 | buy | 369 | 0.01 | 0.71536 | 0.00000 | 0.00000 | ||
| 1106 | 2016.05.23 11:00 | modify | 369 | 0.01 | 0.71536 | 0.68036 | 0.72736 | ||
| 1107 | 2016.05.24 09:00 | buy | 370 | 0.01 | 0.71255 | 0.00000 | 0.00000 | ||
| 1108 | 2016.05.24 09:00 | modify | 370 | 0.01 | 0.71255 | 0.67755 | 0.72455 | ||
| 1109 | 2016.05.24 14:01 | buy | 371 | 0.02 | 0.70974 | 0.00000 | 0.00000 | ||
| 1110 | 2016.05.24 14:01 | modify | 371 | 0.02 | 0.70974 | 0.67474 | 0.72174 | ||
| 1111 | 2016.05.25 10:00 | close | 369 | 0.01 | 0.71555 | 0.68036 | 0.72736 | 0.21 | 4308.66 |
| 1112 | 2016.05.26 14:00 | close | 370 | 0.01 | 0.71575 | 0.67755 | 0.72455 | 3.35 | 4312.01 |
| 1113 | 2016.05.26 15:00 | close | 371 | 0.02 | 0.71546 | 0.67474 | 0.72174 | 11.80 | 4323.81 |
| 1114 | 2016.05.27 14:01 | buy | 372 | 0.01 | 0.71469 | 0.00000 | 0.00000 | ||
| 1115 | 2016.05.27 14:01 | modify | 372 | 0.01 | 0.71469 | 0.67969 | 0.72669 | ||
| 1116 | 2016.05.31 06:00 | close | 372 | 0.01 | 0.71750 | 0.67969 | 0.72669 | 2.86 | 4326.67 |
| 1117 | 2016.06.01 13:00 | buy | 373 | 0.01 | 0.71930 | 0.00000 | 0.00000 | ||
| 1118 | 2016.06.01 13:00 | modify | 373 | 0.01 | 0.71930 | 0.68430 | 0.73130 | ||
| 1119 | 2016.06.02 04:00 | buy | 374 | 0.01 | 0.71595 | 0.00000 | 0.00000 | ||
| 1120 | 2016.06.02 04:00 | modify | 374 | 0.01 | 0.71595 | 0.68095 | 0.72795 | ||
| 1121 | 2016.06.02 11:02 | buy | 375 | 0.02 | 0.71315 | 0.00000 | 0.00000 | ||
| 1122 | 2016.06.02 11:02 | modify | 375 | 0.02 | 0.71315 | 0.67815 | 0.72515 | ||
| 1123 | 2016.06.03 22:00 | close | 373 | 0.01 | 0.71935 | 0.68430 | 0.73130 | 0.17 | 4326.84 |
| 1124 | 2016.06.03 23:00 | close | 374 | 0.01 | 0.71900 | 0.68095 | 0.72795 | 3.04 | 4329.88 |
| 1125 | 2016.06.06 00:00 | close | 375 | 0.02 | 0.71914 | 0.67815 | 0.72515 | 12.14 | 4342.02 |
| 1126 | 2016.06.06 03:00 | buy | 376 | 0.01 | 0.71710 | 0.00000 | 0.00000 | ||
| 1127 | 2016.06.06 03:00 | modify | 376 | 0.01 | 0.71710 | 0.68210 | 0.72910 | ||
| 1128 | 2016.06.07 08:00 | close | 376 | 0.01 | 0.72059 | 0.68210 | 0.72910 | 3.49 | 4345.51 |
| 1129 | 2016.06.08 03:02 | buy | 377 | 0.01 | 0.71922 | 0.00000 | 0.00000 | ||
| 1130 | 2016.06.08 03:02 | modify | 377 | 0.01 | 0.71922 | 0.68422 | 0.73122 | ||
| 1131 | 2016.06.08 21:00 | buy | 378 | 0.01 | 0.71640 | 0.00000 | 0.00000 | ||
| 1132 | 2016.06.08 21:00 | modify | 378 | 0.01 | 0.71640 | 0.68140 | 0.72840 | ||
| 1133 | 2016.06.10 11:00 | buy | 379 | 0.02 | 0.71360 | 0.00000 | 0.00000 | ||
| 1134 | 2016.06.10 11:00 | modify | 379 | 0.02 | 0.71360 | 0.67860 | 0.72560 | ||
| 1135 | 2016.06.10 20:00 | buy | 380 | 0.04 | 0.71070 | 0.00000 | 0.00000 | ||
| 1136 | 2016.06.10 20:00 | modify | 380 | 0.04 | 0.71070 | 0.67570 | 0.72270 | ||
| 1137 | 2016.06.15 00:03 | buy | 381 | 0.06 | 0.70779 | 0.00000 | 0.00000 | ||
| 1138 | 2016.06.15 00:03 | modify | 381 | 0.06 | 0.70779 | 0.67279 | 0.71979 | ||
| 1139 | 2016.06.15 11:17 | close | 381 | 0.06 | 0.71318 | 0.67279 | 0.71979 | 32.14 | 4377.65 |
| 1140 | 2016.06.15 11:17 | close | 380 | 0.04 | 0.71318 | 0.67570 | 0.72270 | 10.30 | 4387.95 |
| 1141 | 2016.06.15 11:17 | close | 379 | 0.02 | 0.71318 | 0.67860 | 0.72560 | -0.71 | 4387.24 |
| 1142 | 2016.06.15 11:17 | close | 378 | 0.01 | 0.71318 | 0.68140 | 0.72840 | -2.97 | 4384.27 |
| 1143 | 2016.06.15 11:17 | close | 377 | 0.01 | 0.71318 | 0.68422 | 0.73122 | -5.82 | 4378.44 |
| 1144 | 2016.06.16 05:00 | buy | 382 | 0.01 | 0.71175 | 0.00000 | 0.00000 | ||
| 1145 | 2016.06.16 05:00 | modify | 382 | 0.01 | 0.71175 | 0.67675 | 0.72375 | ||
| 1146 | 2016.06.16 08:02 | buy | 383 | 0.01 | 0.70895 | 0.00000 | 0.00000 | ||
| 1147 | 2016.06.16 08:02 | modify | 383 | 0.01 | 0.70895 | 0.67395 | 0.72095 | ||
| 1148 | 2016.06.16 10:00 | buy | 384 | 0.02 | 0.70446 | 0.00000 | 0.00000 | ||
| 1149 | 2016.06.16 10:00 | modify | 384 | 0.02 | 0.70446 | 0.66946 | 0.71646 | ||
| 1150 | 2016.06.16 20:02 | buy | 385 | 0.04 | 0.71176 | 0.00000 | 0.00000 | ||
| 1151 | 2016.06.16 20:02 | modify | 385 | 0.04 | 0.71176 | 0.67676 | 0.72376 | ||
| 1152 | 2016.06.17 04:13 | close | 385 | 0.04 | 0.71365 | 0.67676 | 0.72376 | 7.49 | 4385.93 |
| 1153 | 2016.06.17 04:13 | close | 384 | 0.02 | 0.71365 | 0.66946 | 0.71646 | 18.51 | 4404.44 |
| 1154 | 2016.06.17 04:13 | close | 383 | 0.01 | 0.71365 | 0.67395 | 0.72095 | 4.71 | 4409.15 |
| 1155 | 2016.06.17 04:13 | close | 382 | 0.01 | 0.71365 | 0.67675 | 0.72375 | 1.88 | 4411.03 |
| 1156 | 2016.06.17 15:00 | buy | 386 | 0.01 | 0.71020 | 0.00000 | 0.00000 | ||
| 1157 | 2016.06.17 15:00 | modify | 386 | 0.01 | 0.71020 | 0.67520 | 0.72220 | ||
| 1158 | 2016.06.20 00:00 | buy | 387 | 0.01 | 0.71355 | 0.00000 | 0.00000 | ||
| 1159 | 2016.06.20 00:00 | modify | 387 | 0.01 | 0.71355 | 0.67855 | 0.72555 | ||
| 1160 | 2016.06.20 12:00 | close | 387 | 0.01 | 0.71670 | 0.67855 | 0.72555 | 3.09 | 4414.12 |
| 1161 | 2016.06.20 13:00 | close | 386 | 0.01 | 0.71521 | 0.67520 | 0.72220 | 5.03 | 4419.16 |
| 1162 | 2016.06.21 18:01 | buy | 388 | 0.01 | 0.71540 | 0.00000 | 0.00000 | ||
| 1163 | 2016.06.21 18:01 | modify | 388 | 0.01 | 0.71540 | 0.68040 | 0.72740 | ||
| 1164 | 2016.06.21 20:00 | buy | 389 | 0.01 | 0.71822 | 0.00000 | 0.00000 | ||
| 1165 | 2016.06.21 20:00 | modify | 389 | 0.01 | 0.71822 | 0.68322 | 0.73022 | ||
| 1166 | 2016.06.23 01:00 | close | 389 | 0.01 | 0.72103 | 0.68322 | 0.73022 | 2.96 | 4422.12 |
| 1167 | 2016.06.23 02:01 | close | 388 | 0.01 | 0.72130 | 0.68040 | 0.72740 | 6.09 | 4428.21 |
| 1168 | 2016.06.24 05:00 | buy | 390 | 0.01 | 0.72528 | 0.00000 | 0.00000 | ||
| 1169 | 2016.06.24 05:00 | modify | 390 | 0.01 | 0.72528 | 0.69028 | 0.73728 | ||
| 1170 | 2016.06.24 06:00 | buy | 391 | 0.01 | 0.71340 | 0.00000 | 0.00000 | ||
| 1171 | 2016.06.24 06:00 | modify | 391 | 0.01 | 0.71340 | 0.67840 | 0.72540 | ||
| 1172 | 2016.06.24 07:01 | buy | 392 | 0.02 | 0.71630 | 0.00000 | 0.00000 | ||
| 1173 | 2016.06.24 07:01 | modify | 392 | 0.02 | 0.71630 | 0.68130 | 0.72830 | ||
| 1174 | 2016.06.24 09:00 | buy | 393 | 0.04 | 0.71930 | 0.00000 | 0.00000 | ||
| 1175 | 2016.06.24 09:00 | modify | 393 | 0.04 | 0.71930 | 0.68430 | 0.73130 | ||
| 1176 | 2016.06.24 12:14 | close | 393 | 0.04 | 0.72265 | 0.68430 | 0.73130 | 13.19 | 4441.40 |
| 1177 | 2016.06.24 12:14 | close | 392 | 0.02 | 0.72265 | 0.68130 | 0.72830 | 12.66 | 4454.06 |
| 1178 | 2016.06.24 12:14 | close | 391 | 0.01 | 0.72265 | 0.67840 | 0.72540 | 9.26 | 4463.32 |
| 1179 | 2016.06.24 12:14 | close | 390 | 0.01 | 0.72265 | 0.69028 | 0.73728 | -2.75 | 4460.57 |
| 1180 | 2016.06.24 13:00 | buy | 394 | 0.01 | 0.72129 | 0.00000 | 0.00000 | ||
| 1181 | 2016.06.24 13:00 | modify | 394 | 0.01 | 0.72129 | 0.68629 | 0.73329 | ||
| 1182 | 2016.06.24 15:00 | close | 394 | 0.01 | 0.72435 | 0.68629 | 0.73329 | 3.00 | 4463.57 |
| 1183 | 2016.06.24 19:00 | buy | 395 | 0.01 | 0.72318 | 0.00000 | 0.00000 | ||
| 1184 | 2016.06.24 19:00 | modify | 395 | 0.01 | 0.72318 | 0.68818 | 0.73518 | ||
| 1185 | 2016.06.24 21:00 | close | 395 | 0.01 | 0.72854 | 0.68818 | 0.73518 | 5.33 | 4468.90 |
| 1186 | 2016.06.27 01:00 | buy | 396 | 0.01 | 0.72275 | 0.00000 | 0.00000 | ||
| 1187 | 2016.06.27 01:00 | modify | 396 | 0.01 | 0.72275 | 0.68775 | 0.73475 | ||
| 1188 | 2016.06.27 20:00 | buy | 397 | 0.01 | 0.71926 | 0.00000 | 0.00000 | ||
| 1189 | 2016.06.27 20:00 | modify | 397 | 0.01 | 0.71926 | 0.68426 | 0.73126 | ||
| 1190 | 2016.06.29 03:00 | close | 396 | 0.01 | 0.72570 | 0.68775 | 0.73475 | 3.00 | 4471.89 |
| 1191 | 2016.06.29 04:00 | close | 397 | 0.01 | 0.72425 | 0.68426 | 0.73126 | 5.07 | 4476.96 |
| 1192 | 2016.06.30 09:00 | buy | 398 | 0.01 | 0.72835 | 0.00000 | 0.00000 | ||
| 1193 | 2016.06.30 09:00 | modify | 398 | 0.01 | 0.72835 | 0.69335 | 0.74035 | ||
| 1194 | 2016.07.04 10:00 | close | 398 | 0.01 | 0.73175 | 0.69335 | 0.74035 | 3.46 | 4480.41 |
| 1195 | 2016.07.05 03:03 | buy | 399 | 0.01 | 0.73119 | 0.00000 | 0.00000 | ||
| 1196 | 2016.07.05 03:03 | modify | 399 | 0.01 | 0.73119 | 0.69619 | 0.74319 | ||
| 1197 | 2016.07.06 02:00 | buy | 400 | 0.01 | 0.72810 | 0.00000 | 0.00000 | ||
| 1198 | 2016.07.06 02:00 | modify | 400 | 0.01 | 0.72810 | 0.69310 | 0.74010 | ||
| 1199 | 2016.07.07 11:00 | close | 399 | 0.01 | 0.73495 | 0.69619 | 0.74319 | 3.92 | 4484.33 |
| 1200 | 2016.07.07 12:00 | close | 400 | 0.01 | 0.73610 | 0.69310 | 0.74010 | 8.16 | 4492.49 |
| 1201 | 2016.07.07 17:00 | buy | 401 | 0.01 | 0.73385 | 0.00000 | 0.00000 | ||
| 1202 | 2016.07.07 17:00 | modify | 401 | 0.01 | 0.73385 | 0.69885 | 0.74585 | ||
| 1203 | 2016.07.08 15:00 | close | 401 | 0.01 | 0.73695 | 0.69885 | 0.74585 | 3.10 | 4495.59 |
| 1204 | 2016.07.11 17:01 | buy | 402 | 0.01 | 0.74045 | 0.00000 | 0.00000 | ||
| 1205 | 2016.07.11 17:01 | modify | 402 | 0.01 | 0.74045 | 0.70545 | 0.75245 | ||
| 1206 | 2016.07.12 05:00 | close | 402 | 0.01 | 0.74405 | 0.70545 | 0.75245 | 3.60 | 4499.19 |
| 1207 | 2016.07.13 09:01 | buy | 403 | 0.01 | 0.75120 | 0.00000 | 0.00000 | ||
| 1208 | 2016.07.13 09:01 | modify | 403 | 0.01 | 0.75120 | 0.71620 | 0.76320 | ||
| 1209 | 2016.07.14 02:00 | buy | 404 | 0.01 | 0.74830 | 0.00000 | 0.00000 | ||
| 1210 | 2016.07.14 02:00 | modify | 404 | 0.01 | 0.74830 | 0.71330 | 0.76030 | ||
| 1211 | 2016.07.19 01:00 | buy | 405 | 0.02 | 0.74490 | 0.00000 | 0.00000 | ||
| 1212 | 2016.07.19 01:00 | modify | 405 | 0.02 | 0.74490 | 0.70990 | 0.75690 | ||
| 1213 | 2016.07.19 04:00 | buy | 406 | 0.04 | 0.74209 | 0.00000 | 0.00000 | ||
| 1214 | 2016.07.19 04:00 | modify | 406 | 0.04 | 0.74209 | 0.70709 | 0.75409 | ||
| 1215 | 2016.07.19 05:00 | buy | 407 | 0.06 | 0.73924 | 0.00000 | 0.00000 | ||
| 1216 | 2016.07.19 05:00 | modify | 407 | 0.06 | 0.73924 | 0.70424 | 0.75124 | ||
| 1217 | 2016.07.21 03:01 | buy | 408 | 0.10 | 0.73642 | 0.00000 | 0.00000 | ||
| 1218 | 2016.07.21 03:01 | modify | 408 | 0.10 | 0.73642 | 0.70142 | 0.74842 | ||
| 1219 | 2016.07.21 12:03 | close | 408 | 0.10 | 0.74117 | 0.70142 | 0.74842 | 47.12 | 4546.31 |
| 1220 | 2016.07.21 12:03 | close | 407 | 0.06 | 0.74117 | 0.70424 | 0.75124 | 12.41 | 4558.72 |
| 1221 | 2016.07.21 12:03 | close | 406 | 0.04 | 0.74117 | 0.70709 | 0.75409 | -3.24 | 4555.49 |
| 1222 | 2016.07.21 12:03 | close | 405 | 0.02 | 0.74117 | 0.70990 | 0.75690 | -7.30 | 4548.19 |
| 1223 | 2016.07.21 12:03 | close | 404 | 0.01 | 0.74117 | 0.71330 | 0.76030 | -6.92 | 4541.26 |
| 1224 | 2016.07.21 12:03 | close | 403 | 0.01 | 0.74117 | 0.71620 | 0.76320 | -9.70 | 4531.56 |
| 1225 | 2016.07.22 01:04 | buy | 409 | 0.01 | 0.73882 | 0.00000 | 0.00000 | ||
| 1226 | 2016.07.22 01:04 | modify | 409 | 0.01 | 0.73882 | 0.70382 | 0.75082 | ||
| 1227 | 2016.07.22 17:00 | buy | 410 | 0.01 | 0.73601 | 0.00000 | 0.00000 | ||
| 1228 | 2016.07.22 17:00 | modify | 410 | 0.01 | 0.73601 | 0.70101 | 0.74801 | ||
| 1229 | 2016.07.26 13:44 | close | 410 | 0.01 | 0.74350 | 0.70101 | 0.74801 | 7.59 | 4539.14 |
| 1230 | 2016.07.26 13:44 | close | 409 | 0.01 | 0.74350 | 0.70382 | 0.75082 | 4.75 | 4543.89 |
| 1231 | 2016.07.27 07:00 | buy | 411 | 0.01 | 0.74110 | 0.00000 | 0.00000 | ||
| 1232 | 2016.07.27 07:00 | modify | 411 | 0.01 | 0.74110 | 0.70610 | 0.75310 | ||
| 1233 | 2016.07.27 11:02 | buy | 412 | 0.01 | 0.74390 | 0.00000 | 0.00000 | ||
| 1234 | 2016.07.27 11:02 | modify | 412 | 0.01 | 0.74390 | 0.70890 | 0.75590 | ||
| 1235 | 2016.07.27 23:02 | buy | 413 | 0.02 | 0.73830 | 0.00000 | 0.00000 | ||
| 1236 | 2016.07.27 23:02 | modify | 413 | 0.02 | 0.73830 | 0.70330 | 0.75030 | ||
| 1237 | 2016.07.28 03:00 | buy | 414 | 0.04 | 0.74110 | 0.00000 | 0.00000 | ||
| 1238 | 2016.07.28 03:00 | modify | 414 | 0.04 | 0.74110 | 0.70610 | 0.75310 | ||
| 1239 | 2016.07.29 10:00 | buy | 415 | 0.06 | 0.73510 | 0.00000 | 0.00000 | ||
| 1240 | 2016.07.29 10:00 | modify | 415 | 0.06 | 0.73510 | 0.70010 | 0.74710 | ||
| 1241 | 2016.07.29 14:00 | buy | 416 | 0.10 | 0.73196 | 0.00000 | 0.00000 | ||
| 1242 | 2016.07.29 14:00 | modify | 416 | 0.10 | 0.73196 | 0.69696 | 0.74396 | ||
| 1243 | 2016.07.29 23:34 | close | 416 | 0.10 | 0.73707 | 0.69696 | 0.74396 | 50.75 | 4594.64 |
| 1244 | 2016.07.29 23:34 | close | 415 | 0.06 | 0.73707 | 0.70010 | 0.74710 | 11.40 | 4606.04 |
| 1245 | 2016.07.29 23:34 | close | 414 | 0.04 | 0.73707 | 0.70610 | 0.75310 | -16.45 | 4589.59 |
| 1246 | 2016.07.29 23:34 | close | 413 | 0.02 | 0.73707 | 0.70330 | 0.75030 | -2.25 | 4587.34 |
| 1247 | 2016.07.29 23:34 | close | 412 | 0.01 | 0.73707 | 0.70890 | 0.75590 | -6.79 | 4580.55 |
| 1248 | 2016.07.29 23:34 | close | 411 | 0.01 | 0.73707 | 0.70610 | 0.75310 | -3.95 | 4576.60 |
| 1249 | 2016.08.01 12:02 | buy | 417 | 0.01 | 0.73445 | 0.00000 | 0.00000 | ||
| 1250 | 2016.08.01 12:02 | modify | 417 | 0.01 | 0.73445 | 0.69945 | 0.74645 | ||
| 1251 | 2016.08.02 13:00 | close | 417 | 0.01 | 0.73163 | 0.69945 | 0.74645 | -2.89 | 4573.71 |
| 1252 | 2016.08.03 09:00 | buy | 418 | 0.01 | 0.73276 | 0.00000 | 0.00000 | ||
| 1253 | 2016.08.03 09:00 | modify | 418 | 0.01 | 0.73276 | 0.69776 | 0.74476 | ||
| 1254 | 2016.08.03 17:00 | close | 418 | 0.01 | 0.73560 | 0.69776 | 0.74476 | 2.78 | 4576.49 |
| 1255 | 2016.08.08 01:04 | buy | 419 | 0.01 | 0.74597 | 0.00000 | 0.00000 | ||
| 1256 | 2016.08.08 01:04 | modify | 419 | 0.01 | 0.74597 | 0.71097 | 0.75797 | ||
| 1257 | 2016.08.08 11:04 | close | 419 | 0.01 | 0.74880 | 0.71097 | 0.75797 | 2.77 | 4579.26 |
| 1258 | 2016.08.09 07:00 | buy | 420 | 0.01 | 0.75030 | 0.00000 | 0.00000 | ||
| 1259 | 2016.08.09 07:00 | modify | 420 | 0.01 | 0.75030 | 0.71530 | 0.76230 | ||
| 1260 | 2016.08.09 12:01 | close | 420 | 0.01 | 0.75310 | 0.71530 | 0.76230 | 2.74 | 4582.00 |
| 1261 | 2016.08.10 03:01 | buy | 421 | 0.01 | 0.75235 | 0.00000 | 0.00000 | ||
| 1262 | 2016.08.10 03:01 | modify | 421 | 0.01 | 0.75235 | 0.71735 | 0.76435 | ||
| 1263 | 2016.08.10 12:00 | close | 421 | 0.01 | 0.75535 | 0.71735 | 0.76435 | 2.94 | 4584.94 |
| 1264 | 2016.08.10 19:00 | buy | 422 | 0.01 | 0.75339 | 0.00000 | 0.00000 | ||
| 1265 | 2016.08.10 19:00 | modify | 422 | 0.01 | 0.75339 | 0.71839 | 0.76539 | ||
| 1266 | 2016.08.11 00:04 | buy | 423 | 0.01 | 0.75054 | 0.00000 | 0.00000 | ||
| 1267 | 2016.08.11 00:04 | modify | 423 | 0.01 | 0.75054 | 0.71554 | 0.76254 | ||
| 1268 | 2016.08.12 19:00 | buy | 424 | 0.02 | 0.74710 | 0.00000 | 0.00000 | ||
| 1269 | 2016.08.12 19:00 | modify | 424 | 0.02 | 0.74710 | 0.71210 | 0.75910 | ||
| 1270 | 2016.08.16 11:00 | buy | 425 | 0.04 | 0.74430 | 0.00000 | 0.00000 | ||
| 1271 | 2016.08.16 11:00 | modify | 425 | 0.04 | 0.74430 | 0.70930 | 0.75630 | ||
| 1272 | 2016.08.17 12:00 | buy | 426 | 0.06 | 0.73589 | 0.00000 | 0.00000 | ||
| 1273 | 2016.08.17 12:00 | modify | 426 | 0.06 | 0.73589 | 0.70089 | 0.74789 | ||
| 1274 | 2016.08.18 05:00 | close | 422 | 0.01 | 0.74014 | 0.71839 | 0.76539 | -12.96 | 4571.98 |
| 1275 | 2016.08.18 06:00 | close | 423 | 0.01 | 0.74000 | 0.71554 | 0.76254 | -10.38 | 4561.59 |
| 1276 | 2016.08.18 07:00 | close | 424 | 0.02 | 0.73994 | 0.71210 | 0.75910 | -14.03 | 4547.56 |
| 1277 | 2016.08.18 08:00 | close | 425 | 0.04 | 0.73990 | 0.70930 | 0.75630 | -17.31 | 4530.25 |
| 1278 | 2016.08.18 09:00 | close | 426 | 0.06 | 0.74049 | 0.70089 | 0.74789 | 28.31 | 4558.56 |
| 1279 | 2016.08.18 15:00 | buy | 427 | 0.01 | 0.73596 | 0.00000 | 0.00000 | ||
| 1280 | 2016.08.18 15:00 | modify | 427 | 0.01 | 0.73596 | 0.70096 | 0.74796 | ||
| 1281 | 2016.08.19 18:00 | buy | 428 | 0.01 | 0.73170 | 0.00000 | 0.00000 | ||
| 1282 | 2016.08.19 18:00 | modify | 428 | 0.01 | 0.73170 | 0.69670 | 0.74370 | ||
| 1283 | 2016.08.26 15:00 | close | 427 | 0.01 | 0.73914 | 0.70096 | 0.74796 | 3.54 | 4562.10 |
| 1284 | 2016.08.26 16:00 | close | 428 | 0.01 | 0.74154 | 0.69670 | 0.74370 | 10.23 | 4572.33 |
| 1285 | 2016.08.29 03:01 | buy | 429 | 0.01 | 0.73751 | 0.00000 | 0.00000 | ||
| 1286 | 2016.08.29 03:01 | modify | 429 | 0.01 | 0.73751 | 0.70251 | 0.74951 | ||
| 1287 | 2016.08.29 17:00 | close | 429 | 0.01 | 0.74090 | 0.70251 | 0.74951 | 3.33 | 4575.66 |
| 1288 | 2016.08.30 11:00 | buy | 430 | 0.01 | 0.73979 | 0.00000 | 0.00000 | ||
| 1289 | 2016.08.30 11:00 | modify | 430 | 0.01 | 0.73979 | 0.70479 | 0.75179 | ||
| 1290 | 2016.09.05 05:00 | close | 430 | 0.01 | 0.74305 | 0.70479 | 0.75179 | 3.53 | 4579.18 |
| 1291 | 2016.09.06 01:01 | buy | 431 | 0.01 | 0.74343 | 0.00000 | 0.00000 | ||
| 1292 | 2016.09.06 01:01 | modify | 431 | 0.01 | 0.74343 | 0.70843 | 0.75543 | ||
| 1293 | 2016.09.06 05:00 | close | 431 | 0.01 | 0.74705 | 0.70843 | 0.75543 | 3.57 | 4582.75 |
| 1294 | 2016.09.06 20:00 | buy | 432 | 0.01 | 0.74595 | 0.00000 | 0.00000 | ||
| 1295 | 2016.09.06 20:00 | modify | 432 | 0.01 | 0.74595 | 0.71095 | 0.75795 | ||
| 1296 | 2016.09.07 05:01 | buy | 433 | 0.01 | 0.74315 | 0.00000 | 0.00000 | ||
| 1297 | 2016.09.07 05:01 | modify | 433 | 0.01 | 0.74315 | 0.70815 | 0.75515 | ||
| 1298 | 2016.09.12 05:00 | buy | 434 | 0.02 | 0.73420 | 0.00000 | 0.00000 | ||
| 1299 | 2016.09.12 05:00 | modify | 434 | 0.02 | 0.73420 | 0.69920 | 0.74620 | ||
| 1300 | 2016.09.13 11:01 | buy | 435 | 0.04 | 0.73140 | 0.00000 | 0.00000 | ||
| 1301 | 2016.09.13 11:01 | modify | 435 | 0.04 | 0.73140 | 0.69640 | 0.74340 | ||
| 1302 | 2016.09.13 19:00 | buy | 436 | 0.06 | 0.72773 | 0.00000 | 0.00000 | ||
| 1303 | 2016.09.13 19:00 | modify | 436 | 0.06 | 0.72773 | 0.69273 | 0.73973 | ||
| 1304 | 2016.09.16 21:19 | close | 436 | 0.06 | 0.73417 | 0.69273 | 0.73973 | 40.10 | 4622.85 |
| 1305 | 2016.09.16 21:19 | close | 435 | 0.04 | 0.73417 | 0.69640 | 0.74340 | 11.89 | 4634.74 |
| 1306 | 2016.09.16 21:19 | close | 434 | 0.02 | 0.73417 | 0.69920 | 0.74620 | 0.39 | 4635.13 |
| 1307 | 2016.09.16 21:19 | close | 433 | 0.01 | 0.73417 | 0.70815 | 0.75515 | -8.59 | 4626.54 |
| 1308 | 2016.09.16 21:19 | close | 432 | 0.01 | 0.73417 | 0.71095 | 0.75795 | -11.37 | 4615.17 |
| 1309 | 2016.09.20 03:03 | buy | 437 | 0.01 | 0.73931 | 0.00000 | 0.00000 | ||
| 1310 | 2016.09.20 03:03 | modify | 437 | 0.01 | 0.73931 | 0.70431 | 0.75131 | ||
| 1311 | 2016.09.21 23:00 | close | 437 | 0.01 | 0.74255 | 0.70431 | 0.75131 | 3.23 | 4618.40 |
| 1312 | 2016.09.22 14:00 | buy | 438 | 0.01 | 0.74171 | 0.00000 | 0.00000 | ||
| 1313 | 2016.09.22 14:00 | modify | 438 | 0.01 | 0.74171 | 0.70671 | 0.75371 | ||
| 1314 | 2016.09.23 21:00 | buy | 439 | 0.01 | 0.73845 | 0.00000 | 0.00000 | ||
| 1315 | 2016.09.23 21:00 | modify | 439 | 0.01 | 0.73845 | 0.70345 | 0.75045 | ||
| 1316 | 2016.09.27 10:00 | close | 438 | 0.01 | 0.74480 | 0.70671 | 0.75371 | 3.20 | 4621.60 |
| 1317 | 2016.09.27 11:00 | close | 439 | 0.01 | 0.74300 | 0.70345 | 0.75045 | 4.62 | 4626.21 |
| 1318 | 2016.09.28 15:00 | buy | 440 | 0.01 | 0.74474 | 0.00000 | 0.00000 | ||
| 1319 | 2016.09.28 15:00 | modify | 440 | 0.01 | 0.74474 | 0.70974 | 0.75674 | ||
| 1320 | 2016.09.29 18:01 | buy | 441 | 0.01 | 0.74194 | 0.00000 | 0.00000 | ||
| 1321 | 2016.09.29 18:01 | modify | 441 | 0.01 | 0.74194 | 0.70694 | 0.75394 | ||
| 1322 | 2016.09.29 21:00 | buy | 442 | 0.02 | 0.73802 | 0.00000 | 0.00000 | ||
| 1323 | 2016.09.29 21:00 | modify | 442 | 0.02 | 0.73802 | 0.70302 | 0.75002 | ||
| 1324 | 2016.09.30 20:00 | close | 440 | 0.01 | 0.74475 | 0.70974 | 0.75674 | 0.13 | 4626.34 |
| 1325 | 2016.10.03 11:00 | close | 441 | 0.01 | 0.74578 | 0.70694 | 0.75394 | 3.91 | 4630.25 |
| 1326 | 2016.10.03 12:00 | close | 442 | 0.02 | 0.74529 | 0.70302 | 0.75002 | 14.73 | 4644.98 |
| 1327 | 2016.10.04 22:01 | buy | 443 | 0.01 | 0.74689 | 0.00000 | 0.00000 | ||
| 1328 | 2016.10.04 22:01 | modify | 443 | 0.01 | 0.74689 | 0.71189 | 0.75889 | ||
| 1329 | 2016.10.05 10:00 | buy | 444 | 0.01 | 0.74390 | 0.00000 | 0.00000 | ||
| 1330 | 2016.10.05 10:00 | modify | 444 | 0.01 | 0.74390 | 0.70890 | 0.75590 | ||
| 1331 | 2016.10.06 10:00 | buy | 445 | 0.02 | 0.74030 | 0.00000 | 0.00000 | ||
| 1332 | 2016.10.06 10:00 | modify | 445 | 0.02 | 0.74030 | 0.70530 | 0.75230 | ||
| 1333 | 2016.10.10 16:00 | close | 443 | 0.01 | 0.74740 | 0.71189 | 0.75889 | 0.74 | 4645.71 |
| 1334 | 2016.10.10 17:00 | close | 444 | 0.01 | 0.74864 | 0.70890 | 0.75590 | 4.96 | 4650.68 |
| 1335 | 2016.10.10 18:00 | close | 445 | 0.02 | 0.74912 | 0.70530 | 0.75230 | 17.87 | 4668.55 |
| 1336 | 2016.10.11 06:00 | buy | 446 | 0.01 | 0.74461 | 0.00000 | 0.00000 | ||
| 1337 | 2016.10.11 06:00 | modify | 446 | 0.01 | 0.74461 | 0.70961 | 0.75661 | ||
| 1338 | 2016.10.12 04:00 | close | 446 | 0.01 | 0.74745 | 0.70961 | 0.75661 | 2.84 | 4671.39 |
| 1339 | 2016.10.13 02:03 | buy | 447 | 0.01 | 0.74850 | 0.00000 | 0.00000 | ||
| 1340 | 2016.10.13 02:03 | modify | 447 | 0.01 | 0.74850 | 0.71350 | 0.76050 | ||
| 1341 | 2016.10.13 06:00 | buy | 448 | 0.01 | 0.74399 | 0.00000 | 0.00000 | ||
| 1342 | 2016.10.13 06:00 | modify | 448 | 0.01 | 0.74399 | 0.70899 | 0.75599 | ||
| 1343 | 2016.10.14 10:04 | close | 447 | 0.01 | 0.75130 | 0.71350 | 0.76050 | 2.79 | 4674.18 |
| 1344 | 2016.10.14 11:04 | close | 448 | 0.01 | 0.75144 | 0.70899 | 0.75599 | 7.49 | 4681.67 |
| 1345 | 2016.10.17 05:00 | buy | 449 | 0.01 | 0.75150 | 0.00000 | 0.00000 | ||
| 1346 | 2016.10.17 05:00 | modify | 449 | 0.01 | 0.75150 | 0.71650 | 0.76350 | ||
| 1347 | 2016.10.17 18:00 | close | 449 | 0.01 | 0.75440 | 0.71650 | 0.76350 | 2.84 | 4684.51 |
| 1348 | 2016.10.19 06:01 | buy | 450 | 0.01 | 0.75830 | 0.00000 | 0.00000 | ||
| 1349 | 2016.10.19 06:01 | modify | 450 | 0.01 | 0.75830 | 0.72330 | 0.77030 | ||
| 1350 | 2016.10.19 18:01 | close | 450 | 0.01 | 0.76110 | 0.72330 | 0.77030 | 2.74 | 4687.25 |
| 1351 | 2016.10.20 06:01 | buy | 451 | 0.01 | 0.76032 | 0.00000 | 0.00000 | ||
| 1352 | 2016.10.20 06:01 | modify | 451 | 0.01 | 0.76032 | 0.72532 | 0.77232 | ||
| 1353 | 2016.10.21 16:02 | close | 451 | 0.01 | 0.75750 | 0.72532 | 0.77232 | -2.89 | 4684.37 |
| 1354 | 2016.10.21 17:03 | buy | 452 | 0.01 | 0.75664 | 0.00000 | 0.00000 | ||
| 1355 | 2016.10.21 17:03 | modify | 452 | 0.01 | 0.75664 | 0.72164 | 0.76864 | ||
| 1356 | 2016.10.25 13:00 | close | 452 | 0.01 | 0.75944 | 0.72164 | 0.76864 | 2.85 | 4687.21 |
| 1357 | 2016.10.26 14:03 | buy | 453 | 0.01 | 0.76195 | 0.00000 | 0.00000 | ||
| 1358 | 2016.10.26 14:03 | modify | 453 | 0.01 | 0.76195 | 0.72695 | 0.77395 | ||
| 1359 | 2016.10.27 05:00 | buy | 454 | 0.01 | 0.75888 | 0.00000 | 0.00000 | ||
| 1360 | 2016.10.27 05:00 | modify | 454 | 0.01 | 0.75888 | 0.72388 | 0.77088 | ||
| 1361 | 2016.10.27 14:00 | buy | 455 | 0.02 | 0.75592 | 0.00000 | 0.00000 | ||
| 1362 | 2016.10.27 14:00 | modify | 455 | 0.02 | 0.75592 | 0.72092 | 0.76792 | ||
| 1363 | 2016.10.28 10:00 | buy | 456 | 0.04 | 0.75274 | 0.00000 | 0.00000 | ||
| 1364 | 2016.10.28 10:00 | modify | 456 | 0.04 | 0.75274 | 0.71774 | 0.76474 | ||
| 1365 | 2016.11.02 04:00 | buy | 457 | 0.06 | 0.74295 | 0.00000 | 0.00000 | ||
| 1366 | 2016.11.02 04:00 | modify | 457 | 0.06 | 0.74295 | 0.70795 | 0.75495 | ||
| 1367 | 2016.11.02 15:00 | buy | 458 | 0.10 | 0.74580 | 0.00000 | 0.00000 | ||
| 1368 | 2016.11.02 15:00 | modify | 458 | 0.10 | 0.74580 | 0.71080 | 0.75780 | ||
| 1369 | 2016.11.04 02:06 | close | 458 | 0.10 | 0.74949 | 0.71080 | 0.75780 | 38.50 | 4725.71 |
| 1370 | 2016.11.04 02:06 | close | 457 | 0.06 | 0.74949 | 0.70795 | 0.75495 | 40.39 | 4766.10 |
| 1371 | 2016.11.04 02:06 | close | 456 | 0.04 | 0.74949 | 0.71774 | 0.76474 | -12.04 | 4754.06 |
| 1372 | 2016.11.04 02:06 | close | 455 | 0.02 | 0.74949 | 0.72092 | 0.76792 | -12.34 | 4741.72 |
| 1373 | 2016.11.04 02:06 | close | 454 | 0.01 | 0.74949 | 0.72388 | 0.77088 | -9.16 | 4732.56 |
| 1374 | 2016.11.04 02:06 | close | 453 | 0.01 | 0.74949 | 0.72695 | 0.77395 | -12.11 | 4720.45 |
| 1375 | 2016.11.04 11:00 | buy | 459 | 0.01 | 0.74790 | 0.00000 | 0.00000 | ||
| 1376 | 2016.11.04 11:00 | modify | 459 | 0.01 | 0.74790 | 0.71290 | 0.75990 | ||
| 1377 | 2016.11.04 17:00 | buy | 460 | 0.01 | 0.74445 | 0.00000 | 0.00000 | ||
| 1378 | 2016.11.04 17:00 | modify | 460 | 0.01 | 0.74445 | 0.70945 | 0.75645 | ||
| 1379 | 2016.11.07 00:00 | buy | 461 | 0.02 | 0.75125 | 0.00000 | 0.00000 | ||
| 1380 | 2016.11.07 00:00 | modify | 461 | 0.02 | 0.75125 | 0.71625 | 0.76325 | ||
| 1381 | 2016.11.07 01:00 | close | 461 | 0.02 | 0.74749 | 0.71625 | 0.76325 | -7.78 | 4712.67 |
| 1382 | 2016.11.07 10:00 | close | 459 | 0.01 | 0.75099 | 0.71290 | 0.75990 | 3.08 | 4715.75 |
| 1383 | 2016.11.07 11:00 | close | 460 | 0.01 | 0.75145 | 0.70945 | 0.75645 | 7.04 | 4722.80 |
| 1384 | 2016.11.08 04:00 | buy | 462 | 0.01 | 0.75119 | 0.00000 | 0.00000 | ||
| 1385 | 2016.11.08 04:00 | modify | 462 | 0.01 | 0.75119 | 0.71619 | 0.76319 | ||
| 1386 | 2016.11.08 19:00 | close | 462 | 0.01 | 0.75430 | 0.71619 | 0.76319 | 3.05 | 4725.85 |
| 1387 | 2016.11.09 05:00 | buy | 463 | 0.01 | 0.74555 | 0.00000 | 0.00000 | ||
| 1388 | 2016.11.09 05:00 | modify | 463 | 0.01 | 0.74555 | 0.71055 | 0.75755 | ||
| 1389 | 2016.11.09 06:00 | buy | 464 | 0.01 | 0.73110 | 0.00000 | 0.00000 | ||
| 1390 | 2016.11.09 06:00 | modify | 464 | 0.01 | 0.73110 | 0.69610 | 0.74310 | ||
| 1391 | 2016.11.09 07:00 | buy | 465 | 0.02 | 0.72635 | 0.00000 | 0.00000 | ||
| 1392 | 2016.11.09 07:00 | modify | 465 | 0.02 | 0.72635 | 0.69135 | 0.73835 | ||
| 1393 | 2016.11.09 09:00 | buy | 466 | 0.04 | 0.73655 | 0.00000 | 0.00000 | ||
| 1394 | 2016.11.09 09:00 | modify | 466 | 0.04 | 0.73655 | 0.70155 | 0.74855 | ||
| 1395 | 2016.11.09 09:04 | t/p | 465 | 0.02 | 0.73835 | 0.69135 | 0.73835 | 24.09 | 4749.94 |
| 1396 | 2016.11.09 09:48 | close | 466 | 0.04 | 0.74264 | 0.70155 | 0.74855 | 24.27 | 4774.21 |
| 1397 | 2016.11.09 09:48 | close | 464 | 0.01 | 0.74264 | 0.69610 | 0.74310 | 11.58 | 4785.79 |
| 1398 | 2016.11.09 09:48 | close | 463 | 0.01 | 0.74264 | 0.71055 | 0.75755 | -3.03 | 4782.76 |
| 1399 | 2016.11.09 10:00 | buy | 467 | 0.01 | 0.74659 | 0.00000 | 0.00000 | ||
| 1400 | 2016.11.09 10:00 | modify | 467 | 0.01 | 0.74659 | 0.71159 | 0.75859 | ||
| 1401 | 2016.11.09 11:03 | buy | 468 | 0.01 | 0.74945 | 0.00000 | 0.00000 | ||
| 1402 | 2016.11.09 11:03 | modify | 468 | 0.01 | 0.74945 | 0.71445 | 0.76145 | ||
| 1403 | 2016.11.09 15:00 | close | 468 | 0.01 | 0.75264 | 0.71445 | 0.76145 | 3.13 | 4785.89 |
| 1404 | 2016.11.09 16:00 | close | 467 | 0.01 | 0.75120 | 0.71159 | 0.75859 | 4.57 | 4790.46 |
| 1405 | 2016.11.10 17:00 | buy | 469 | 0.01 | 0.75110 | 0.00000 | 0.00000 | ||
| 1406 | 2016.11.10 17:00 | modify | 469 | 0.01 | 0.75110 | 0.71610 | 0.76310 | ||
| 1407 | 2016.11.10 18:00 | buy | 470 | 0.01 | 0.74830 | 0.00000 | 0.00000 | ||
| 1408 | 2016.11.10 18:00 | modify | 470 | 0.01 | 0.74830 | 0.71330 | 0.76030 | ||
| 1409 | 2016.11.11 17:00 | buy | 471 | 0.02 | 0.74419 | 0.00000 | 0.00000 | ||
| 1410 | 2016.11.11 17:00 | modify | 471 | 0.02 | 0.74419 | 0.70919 | 0.75619 | ||
| 1411 | 2016.11.14 11:00 | close | 469 | 0.01 | 0.75110 | 0.71610 | 0.76310 | 0.02 | 4790.47 |
| 1412 | 2016.11.14 15:46 | close | 471 | 0.02 | 0.75370 | 0.70919 | 0.75619 | 19.16 | 4809.63 |
| 1413 | 2016.11.14 15:46 | close | 470 | 0.01 | 0.75370 | 0.71330 | 0.76030 | 5.48 | 4815.10 |
| 1414 | 2016.11.15 09:00 | buy | 472 | 0.01 | 0.75300 | 0.00000 | 0.00000 | ||
| 1415 | 2016.11.15 09:00 | modify | 472 | 0.01 | 0.75300 | 0.71800 | 0.76500 | ||
| 1416 | 2016.11.15 21:00 | close | 472 | 0.01 | 0.75585 | 0.71800 | 0.76500 | 2.79 | 4817.89 |
| 1417 | 2016.11.16 08:00 | buy | 473 | 0.01 | 0.75479 | 0.00000 | 0.00000 | ||
| 1418 | 2016.11.16 08:00 | modify | 473 | 0.01 | 0.75479 | 0.71979 | 0.76679 | ||
| 1419 | 2016.11.16 13:00 | buy | 474 | 0.01 | 0.75169 | 0.00000 | 0.00000 | ||
| 1420 | 2016.11.16 13:00 | modify | 474 | 0.01 | 0.75169 | 0.71669 | 0.76369 | ||
| 1421 | 2016.11.17 03:00 | buy | 475 | 0.02 | 0.74840 | 0.00000 | 0.00000 | ||
| 1422 | 2016.11.17 03:00 | modify | 475 | 0.02 | 0.74840 | 0.71340 | 0.76040 | ||
| 1423 | 2016.11.17 21:00 | buy | 476 | 0.04 | 0.74491 | 0.00000 | 0.00000 | ||
| 1424 | 2016.11.17 21:00 | modify | 476 | 0.04 | 0.74491 | 0.70991 | 0.75691 | ||
| 1425 | 2016.11.18 19:00 | buy | 477 | 0.06 | 0.74156 | 0.00000 | 0.00000 | ||
| 1426 | 2016.11.18 19:00 | modify | 477 | 0.06 | 0.74156 | 0.70656 | 0.75356 | ||
| 1427 | 2016.11.22 10:25 | close | 477 | 0.06 | 0.74740 | 0.70656 | 0.75356 | 35.51 | 4853.40 |
| 1428 | 2016.11.22 10:25 | close | 476 | 0.04 | 0.74740 | 0.70991 | 0.75691 | 10.34 | 4863.74 |
| 1429 | 2016.11.22 10:25 | close | 475 | 0.02 | 0.74740 | 0.71340 | 0.76040 | -1.88 | 4861.86 |
| 1430 | 2016.11.22 10:25 | close | 474 | 0.01 | 0.74740 | 0.71669 | 0.76369 | -4.11 | 4857.74 |
| 1431 | 2016.11.22 10:25 | close | 473 | 0.01 | 0.74740 | 0.71979 | 0.76679 | -7.25 | 4850.49 |
| 1432 | 2016.11.24 01:02 | buy | 478 | 0.01 | 0.75120 | 0.00000 | 0.00000 | ||
| 1433 | 2016.11.24 01:02 | modify | 478 | 0.01 | 0.75120 | 0.71620 | 0.76320 | ||
| 1434 | 2016.11.25 02:00 | close | 478 | 0.01 | 0.75400 | 0.71620 | 0.76320 | 2.79 | 4853.28 |
| 1435 | 2016.11.25 13:00 | buy | 479 | 0.01 | 0.75350 | 0.00000 | 0.00000 | ||
| 1436 | 2016.11.25 13:00 | modify | 479 | 0.01 | 0.75350 | 0.71850 | 0.76550 | ||
| 1437 | 2016.11.28 14:00 | close | 479 | 0.01 | 0.75695 | 0.71850 | 0.76550 | 3.45 | 4856.73 |
| 1438 | 2016.11.29 10:01 | buy | 480 | 0.01 | 0.75800 | 0.00000 | 0.00000 | ||
| 1439 | 2016.11.29 10:01 | modify | 480 | 0.01 | 0.75800 | 0.72300 | 0.77000 | ||
| 1440 | 2016.11.30 17:00 | buy | 481 | 0.01 | 0.75519 | 0.00000 | 0.00000 | ||
| 1441 | 2016.11.30 17:00 | modify | 481 | 0.01 | 0.75519 | 0.72019 | 0.76719 | ||
| 1442 | 2016.11.30 18:01 | buy | 482 | 0.02 | 0.75235 | 0.00000 | 0.00000 | ||
| 1443 | 2016.11.30 18:01 | modify | 482 | 0.02 | 0.75235 | 0.71735 | 0.76435 | ||
| 1444 | 2016.12.01 13:03 | buy | 483 | 0.04 | 0.74955 | 0.00000 | 0.00000 | ||
| 1445 | 2016.12.01 13:03 | modify | 483 | 0.04 | 0.74955 | 0.71455 | 0.76155 | ||
| 1446 | 2016.12.05 00:07 | close | 483 | 0.04 | 0.75595 | 0.71455 | 0.76155 | 25.95 | 4882.68 |
| 1447 | 2016.12.05 00:07 | close | 482 | 0.02 | 0.75595 | 0.71735 | 0.76435 | 7.63 | 4890.31 |
| 1448 | 2016.12.05 00:07 | close | 481 | 0.01 | 0.75595 | 0.72019 | 0.76719 | 0.94 | 4891.25 |
| 1449 | 2016.12.05 00:07 | close | 480 | 0.01 | 0.75595 | 0.72300 | 0.77000 | -1.84 | 4889.40 |
| 1450 | 2016.12.05 13:00 | buy | 484 | 0.01 | 0.75265 | 0.00000 | 0.00000 | ||
| 1451 | 2016.12.05 13:00 | modify | 484 | 0.01 | 0.75265 | 0.71765 | 0.76465 | ||
| 1452 | 2016.12.05 18:00 | close | 484 | 0.01 | 0.75545 | 0.71765 | 0.76465 | 2.74 | 4892.14 |
| 1453 | 2016.12.05 21:00 | buy | 485 | 0.01 | 0.75360 | 0.00000 | 0.00000 | ||
| 1454 | 2016.12.05 21:00 | modify | 485 | 0.01 | 0.75360 | 0.71860 | 0.76560 | ||
| 1455 | 2016.12.06 03:04 | buy | 486 | 0.01 | 0.75075 | 0.00000 | 0.00000 | ||
| 1456 | 2016.12.06 03:04 | modify | 486 | 0.01 | 0.75075 | 0.71575 | 0.76275 | ||
| 1457 | 2016.12.08 16:00 | close | 485 | 0.01 | 0.75640 | 0.71860 | 0.76560 | 3.00 | 4895.15 |
| 1458 | 2016.12.08 17:00 | close | 486 | 0.01 | 0.75655 | 0.71575 | 0.76275 | 5.99 | 4901.14 |
| 1459 | 2016.12.09 22:00 | buy | 487 | 0.01 | 0.75895 | 0.00000 | 0.00000 | ||
| 1460 | 2016.12.09 22:00 | modify | 487 | 0.01 | 0.75895 | 0.72395 | 0.77095 | ||
| 1461 | 2016.12.12 18:00 | close | 487 | 0.01 | 0.76180 | 0.72395 | 0.77095 | 2.84 | 4903.98 |
| 1462 | 2016.12.13 08:00 | buy | 488 | 0.01 | 0.75959 | 0.00000 | 0.00000 | ||
| 1463 | 2016.12.13 08:00 | modify | 488 | 0.01 | 0.75959 | 0.72459 | 0.77159 | ||
| 1464 | 2016.12.14 22:00 | buy | 489 | 0.01 | 0.75654 | 0.00000 | 0.00000 | ||
| 1465 | 2016.12.14 22:00 | modify | 489 | 0.01 | 0.75654 | 0.72154 | 0.76854 | ||
| 1466 | 2016.12.19 00:00 | buy | 490 | 0.02 | 0.74795 | 0.00000 | 0.00000 | ||
| 1467 | 2016.12.19 00:00 | modify | 490 | 0.02 | 0.74795 | 0.71295 | 0.75995 | ||
| 1468 | 2016.12.20 02:00 | buy | 491 | 0.04 | 0.74515 | 0.00000 | 0.00000 | ||
| 1469 | 2016.12.20 02:00 | modify | 491 | 0.04 | 0.74515 | 0.71015 | 0.75715 | ||
| 1470 | 2016.12.22 00:00 | buy | 492 | 0.06 | 0.74200 | 0.00000 | 0.00000 | ||
| 1471 | 2016.12.22 00:00 | modify | 492 | 0.06 | 0.74200 | 0.70700 | 0.75400 | ||
| 1472 | 2016.12.22 13:00 | buy | 493 | 0.10 | 0.73860 | 0.00000 | 0.00000 | ||
| 1473 | 2016.12.22 13:00 | modify | 493 | 0.10 | 0.73860 | 0.70360 | 0.75060 | ||
| 1474 | 2017.01.03 14:59 | close | 493 | 0.10 | 0.74376 | 0.70360 | 0.75060 | 56.51 | 4960.49 |
| 1475 | 2017.01.03 14:59 | close | 492 | 0.06 | 0.74376 | 0.70700 | 0.75400 | 13.28 | 4973.77 |
| 1476 | 2017.01.03 14:59 | close | 491 | 0.04 | 0.74376 | 0.71015 | 0.75715 | -3.04 | 4970.73 |
| 1477 | 2017.01.03 14:59 | close | 490 | 0.02 | 0.74376 | 0.71295 | 0.75995 | -7.07 | 4963.66 |
| 1478 | 2017.01.03 14:59 | close | 489 | 0.01 | 0.74376 | 0.72154 | 0.76854 | -11.97 | 4951.69 |
| 1479 | 2017.01.03 14:59 | close | 488 | 0.01 | 0.74376 | 0.72459 | 0.77159 | -15.00 | 4936.69 |
| 1480 | 2017.01.09 01:00 | buy | 494 | 0.01 | 0.74240 | 0.00000 | 0.00000 | ||
| 1481 | 2017.01.09 01:00 | modify | 494 | 0.01 | 0.74240 | 0.70740 | 0.75440 | ||
| 1482 | 2017.01.09 13:00 | close | 494 | 0.01 | 0.74555 | 0.70740 | 0.75440 | 3.09 | 4939.78 |
| 1483 | 2017.01.10 03:00 | buy | 495 | 0.01 | 0.74495 | 0.00000 | 0.00000 | ||
| 1484 | 2017.01.10 03:00 | modify | 495 | 0.01 | 0.74495 | 0.70995 | 0.75695 | ||
| 1485 | 2017.01.10 18:00 | close | 495 | 0.01 | 0.74825 | 0.70995 | 0.75695 | 3.24 | 4943.02 |
| 1486 | 2017.01.13 07:01 | buy | 496 | 0.01 | 0.75655 | 0.00000 | 0.00000 | ||
| 1487 | 2017.01.13 07:01 | modify | 496 | 0.01 | 0.75655 | 0.72155 | 0.76855 | ||
| 1488 | 2017.01.13 16:00 | buy | 497 | 0.01 | 0.75367 | 0.00000 | 0.00000 | ||
| 1489 | 2017.01.13 16:00 | modify | 497 | 0.01 | 0.75367 | 0.71867 | 0.76567 | ||
| 1490 | 2017.01.19 12:00 | close | 496 | 0.01 | 0.75999 | 0.72155 | 0.76855 | 3.70 | 4946.72 |
| 1491 | 2017.01.19 16:00 | close | 497 | 0.01 | 0.76215 | 0.71867 | 0.76567 | 8.81 | 4955.52 |
| 1492 | 2017.01.20 08:00 | buy | 498 | 0.01 | 0.76059 | 0.00000 | 0.00000 | ||
| 1493 | 2017.01.20 08:00 | modify | 498 | 0.01 | 0.76059 | 0.72559 | 0.77259 | ||
| 1494 | 2017.01.20 20:00 | buy | 499 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 1495 | 2017.01.20 20:00 | modify | 499 | 0.01 | 0.75779 | 0.72279 | 0.76979 | ||
| 1496 | 2017.01.25 04:00 | buy | 500 | 0.02 | 0.75499 | 0.00000 | 0.00000 | ||
| 1497 | 2017.01.25 04:00 | modify | 500 | 0.02 | 0.75499 | 0.71999 | 0.76699 | ||
| 1498 | 2017.01.27 11:04 | buy | 501 | 0.04 | 0.75219 | 0.00000 | 0.00000 | ||
| 1499 | 2017.01.27 11:04 | modify | 501 | 0.04 | 0.75219 | 0.71719 | 0.76419 | ||
| 1500 | 2017.01.31 18:00 | buy | 502 | 0.06 | 0.74905 | 0.00000 | 0.00000 | ||
| 1501 | 2017.01.31 18:00 | modify | 502 | 0.06 | 0.74905 | 0.71405 | 0.76105 | ||
| 1502 | 2017.02.02 02:29 | close | 502 | 0.06 | 0.75430 | 0.71405 | 0.76105 | 32.56 | 4988.08 |
| 1503 | 2017.02.02 02:29 | close | 501 | 0.04 | 0.75430 | 0.71719 | 0.76419 | 9.43 | 4997.51 |
| 1504 | 2017.02.02 02:29 | close | 500 | 0.02 | 0.75430 | 0.71999 | 0.76699 | -0.53 | 4996.98 |
| 1505 | 2017.02.02 02:29 | close | 499 | 0.01 | 0.75430 | 0.72279 | 0.76979 | -2.94 | 4994.05 |
| 1506 | 2017.02.02 02:29 | close | 498 | 0.01 | 0.75430 | 0.72559 | 0.77259 | -5.77 | 4988.28 |
| 1507 | 2017.02.06 03:00 | buy | 503 | 0.01 | 0.76110 | 0.00000 | 0.00000 | ||
| 1508 | 2017.02.06 03:00 | modify | 503 | 0.01 | 0.76110 | 0.72610 | 0.77310 | ||
| 1509 | 2017.02.06 18:01 | buy | 504 | 0.01 | 0.75830 | 0.00000 | 0.00000 | ||
| 1510 | 2017.02.06 18:01 | modify | 504 | 0.01 | 0.75830 | 0.72330 | 0.77030 | ||
| 1511 | 2017.02.09 15:00 | close | 503 | 0.01 | 0.76475 | 0.72610 | 0.77310 | 3.86 | 4992.14 |
| 1512 | 2017.02.09 16:00 | close | 504 | 0.01 | 0.76419 | 0.72330 | 0.77030 | 6.12 | 4998.27 |
| 1513 | 2017.02.13 12:00 | buy | 505 | 0.01 | 0.76936 | 0.00000 | 0.00000 | ||
| 1514 | 2017.02.13 12:00 | modify | 505 | 0.01 | 0.76936 | 0.73436 | 0.78136 | ||
| 1515 | 2017.02.14 14:00 | close | 505 | 0.01 | 0.77220 | 0.73436 | 0.78136 | 2.83 | 5001.10 |
| 1516 | 2017.02.14 18:00 | buy | 506 | 0.01 | 0.76914 | 0.00000 | 0.00000 | ||
| 1517 | 2017.02.14 18:00 | modify | 506 | 0.01 | 0.76914 | 0.73414 | 0.78114 | ||
| 1518 | 2017.02.15 01:00 | close | 506 | 0.01 | 0.77195 | 0.73414 | 0.78114 | 2.80 | 5003.90 |
| 1519 | 2017.02.16 06:00 | buy | 507 | 0.01 | 0.77448 | 0.00000 | 0.00000 | ||
| 1520 | 2017.02.16 06:00 | modify | 507 | 0.01 | 0.77448 | 0.73948 | 0.78648 | ||
| 1521 | 2017.02.16 20:00 | buy | 508 | 0.01 | 0.77004 | 0.00000 | 0.00000 | ||
| 1522 | 2017.02.16 20:00 | modify | 508 | 0.01 | 0.77004 | 0.73504 | 0.78204 | ||
| 1523 | 2017.02.17 00:00 | buy | 509 | 0.02 | 0.76724 | 0.00000 | 0.00000 | ||
| 1524 | 2017.02.17 00:00 | modify | 509 | 0.02 | 0.76724 | 0.73224 | 0.77924 | ||
| 1525 | 2017.02.21 13:00 | close | 507 | 0.01 | 0.77345 | 0.73948 | 0.78648 | -0.97 | 5002.93 |
| 1526 | 2017.02.21 14:00 | close | 508 | 0.01 | 0.77330 | 0.73504 | 0.78204 | 3.36 | 5006.29 |
| 1527 | 2017.02.21 15:00 | close | 509 | 0.02 | 0.77307 | 0.73224 | 0.77924 | 11.82 | 5018.11 |
| 1528 | 2017.02.23 03:01 | buy | 510 | 0.01 | 0.77614 | 0.00000 | 0.00000 | ||
| 1529 | 2017.02.23 03:01 | modify | 510 | 0.01 | 0.77614 | 0.74114 | 0.78814 | ||
| 1530 | 2017.02.23 15:00 | close | 510 | 0.01 | 0.77895 | 0.74114 | 0.78814 | 2.75 | 5020.86 |
| 1531 | 2017.02.23 18:00 | buy | 511 | 0.01 | 0.77716 | 0.00000 | 0.00000 | ||
| 1532 | 2017.02.23 18:00 | modify | 511 | 0.01 | 0.77716 | 0.74216 | 0.78916 | ||
| 1533 | 2017.02.24 23:00 | buy | 512 | 0.01 | 0.77395 | 0.00000 | 0.00000 | ||
| 1534 | 2017.02.24 23:00 | modify | 512 | 0.01 | 0.77395 | 0.73895 | 0.78595 | ||
| 1535 | 2017.02.28 13:00 | buy | 513 | 0.02 | 0.77114 | 0.00000 | 0.00000 | ||
| 1536 | 2017.02.28 13:00 | modify | 513 | 0.02 | 0.77114 | 0.73614 | 0.78314 | ||
| 1537 | 2017.03.02 17:00 | buy | 514 | 0.04 | 0.76715 | 0.00000 | 0.00000 | ||
| 1538 | 2017.03.02 17:00 | modify | 514 | 0.04 | 0.76715 | 0.73215 | 0.77915 | ||
| 1539 | 2017.03.06 04:00 | buy | 515 | 0.06 | 0.76429 | 0.00000 | 0.00000 | ||
| 1540 | 2017.03.06 04:00 | modify | 515 | 0.06 | 0.76429 | 0.72929 | 0.77629 | ||
| 1541 | 2017.03.07 05:29 | close | 515 | 0.06 | 0.76989 | 0.72929 | 0.77629 | 33.74 | 5054.59 |
| 1542 | 2017.03.07 05:29 | close | 514 | 0.04 | 0.76989 | 0.73215 | 0.77915 | 11.35 | 5065.94 |
| 1543 | 2017.03.07 05:29 | close | 513 | 0.02 | 0.76989 | 0.73614 | 0.78314 | -1.96 | 5063.98 |
| 1544 | 2017.03.07 05:29 | close | 512 | 0.01 | 0.76989 | 0.73895 | 0.78595 | -3.73 | 5060.25 |
| 1545 | 2017.03.07 05:29 | close | 511 | 0.01 | 0.76989 | 0.74216 | 0.78916 | -6.91 | 5053.33 |
| 1546 | 2017.03.07 22:00 | buy | 516 | 0.01 | 0.76940 | 0.00000 | 0.00000 | ||
| 1547 | 2017.03.07 22:00 | modify | 516 | 0.01 | 0.76940 | 0.73440 | 0.78140 | ||
| 1548 | 2017.03.08 13:00 | buy | 517 | 0.01 | 0.76600 | 0.00000 | 0.00000 | ||
| 1549 | 2017.03.08 13:00 | modify | 517 | 0.01 | 0.76600 | 0.73100 | 0.77800 | ||
| 1550 | 2017.03.09 16:00 | buy | 518 | 0.02 | 0.76312 | 0.00000 | 0.00000 | ||
| 1551 | 2017.03.09 16:00 | modify | 518 | 0.02 | 0.76312 | 0.72812 | 0.77512 | ||
| 1552 | 2017.03.09 21:00 | buy | 519 | 0.04 | 0.75845 | 0.00000 | 0.00000 | ||
| 1553 | 2017.03.09 21:00 | modify | 519 | 0.04 | 0.75845 | 0.72345 | 0.77045 | ||
| 1554 | 2017.03.13 09:34 | close | 519 | 0.04 | 0.76587 | 0.72345 | 0.77045 | 30.07 | 5083.40 |
| 1555 | 2017.03.13 09:34 | close | 518 | 0.02 | 0.76587 | 0.72812 | 0.77512 | 5.59 | 5088.99 |
| 1556 | 2017.03.13 09:34 | close | 517 | 0.01 | 0.76587 | 0.73100 | 0.77800 | 0.04 | 5089.04 |
| 1557 | 2017.03.13 09:34 | close | 516 | 0.01 | 0.76587 | 0.73440 | 0.78140 | -3.34 | 5085.69 |
| 1558 | 2017.03.13 22:00 | buy | 520 | 0.01 | 0.76314 | 0.00000 | 0.00000 | ||
| 1559 | 2017.03.13 22:00 | modify | 520 | 0.01 | 0.76314 | 0.72814 | 0.77514 | ||
| 1560 | 2017.03.16 05:00 | close | 520 | 0.01 | 0.76910 | 0.72814 | 0.77514 | 6.19 | 5091.88 |
| 1561 | 2017.03.16 13:00 | buy | 521 | 0.01 | 0.76705 | 0.00000 | 0.00000 | ||
| 1562 | 2017.03.16 13:00 | modify | 521 | 0.01 | 0.76705 | 0.73205 | 0.77905 | ||
| 1563 | 2017.03.16 18:00 | buy | 522 | 0.01 | 0.76409 | 0.00000 | 0.00000 | ||
| 1564 | 2017.03.16 18:00 | modify | 522 | 0.01 | 0.76409 | 0.72909 | 0.77609 | ||
| 1565 | 2017.03.20 09:25 | close | 522 | 0.01 | 0.77165 | 0.72909 | 0.77609 | 7.66 | 5099.54 |
| 1566 | 2017.03.20 09:25 | close | 521 | 0.01 | 0.77165 | 0.73205 | 0.77905 | 4.67 | 5104.20 |
| 1567 | 2017.03.21 04:01 | buy | 523 | 0.01 | 0.77044 | 0.00000 | 0.00000 | ||
| 1568 | 2017.03.21 04:01 | modify | 523 | 0.01 | 0.77044 | 0.73544 | 0.78244 | ||
| 1569 | 2017.03.21 18:00 | buy | 524 | 0.01 | 0.76705 | 0.00000 | 0.00000 | ||
| 1570 | 2017.03.21 18:00 | modify | 524 | 0.01 | 0.76705 | 0.73205 | 0.77905 | ||
| 1571 | 2017.03.22 23:00 | close | 523 | 0.01 | 0.76099 | 0.73544 | 0.78244 | -9.59 | 5094.62 |
| 1572 | 2017.03.23 00:00 | buy | 525 | 0.01 | 0.76141 | 0.00000 | 0.00000 | ||
| 1573 | 2017.03.23 00:00 | modify | 525 | 0.01 | 0.76141 | 0.72641 | 0.77341 | ||
| 1574 | 2017.03.23 10:03 | buy | 526 | 0.02 | 0.75861 | 0.00000 | 0.00000 | ||
| 1575 | 2017.03.23 10:03 | modify | 526 | 0.02 | 0.75861 | 0.72361 | 0.77061 | ||
| 1576 | 2017.03.24 12:00 | buy | 527 | 0.04 | 0.75565 | 0.00000 | 0.00000 | ||
| 1577 | 2017.03.24 12:00 | modify | 527 | 0.04 | 0.75565 | 0.72065 | 0.76765 | ||
| 1578 | 2017.03.27 12:00 | buy | 528 | 0.06 | 0.75230 | 0.00000 | 0.00000 | ||
| 1579 | 2017.03.27 12:00 | modify | 528 | 0.06 | 0.75230 | 0.71730 | 0.76430 | ||
| 1580 | 2017.03.27 16:04 | buy | 529 | 0.10 | 0.74950 | 0.00000 | 0.00000 | ||
| 1581 | 2017.03.27 16:04 | modify | 529 | 0.10 | 0.74950 | 0.71450 | 0.76150 | ||
| 1582 | 2017.03.28 19:52 | close | 529 | 0.10 | 0.75455 | 0.71450 | 0.76150 | 50.68 | 5145.29 |
| 1583 | 2017.03.28 19:52 | close | 528 | 0.06 | 0.75455 | 0.71730 | 0.76430 | 13.42 | 5158.71 |
| 1584 | 2017.03.28 19:52 | close | 527 | 0.04 | 0.75455 | 0.72065 | 0.76765 | -4.38 | 5154.33 |
| 1585 | 2017.03.28 19:52 | close | 526 | 0.02 | 0.75455 | 0.72361 | 0.77061 | -8.07 | 5146.25 |
| 1586 | 2017.03.28 19:52 | close | 525 | 0.01 | 0.75455 | 0.72641 | 0.77341 | -6.87 | 5139.38 |
| 1587 | 2017.03.28 19:52 | close | 524 | 0.01 | 0.75455 | 0.73205 | 0.77905 | -12.36 | 5127.02 |
| 1588 | 2017.03.30 10:01 | buy | 530 | 0.01 | 0.76328 | 0.00000 | 0.00000 | ||
| 1589 | 2017.03.30 10:01 | modify | 530 | 0.01 | 0.76328 | 0.72828 | 0.77528 | ||
| 1590 | 2017.03.31 10:00 | close | 530 | 0.01 | 0.76615 | 0.72828 | 0.77528 | 2.86 | 5129.88 |
| 1591 | 2017.03.31 14:00 | buy | 531 | 0.01 | 0.76514 | 0.00000 | 0.00000 | ||
| 1592 | 2017.03.31 14:00 | modify | 531 | 0.01 | 0.76514 | 0.73014 | 0.77714 | ||
| 1593 | 2017.04.03 07:00 | buy | 532 | 0.01 | 0.76234 | 0.00000 | 0.00000 | ||
| 1594 | 2017.04.03 07:00 | modify | 532 | 0.01 | 0.76234 | 0.72734 | 0.77434 | ||
| 1595 | 2017.04.05 00:00 | buy | 533 | 0.02 | 0.75819 | 0.00000 | 0.00000 | ||
| 1596 | 2017.04.05 00:00 | modify | 533 | 0.02 | 0.75819 | 0.72319 | 0.77019 | ||
| 1597 | 2017.04.07 05:00 | buy | 534 | 0.04 | 0.75502 | 0.00000 | 0.00000 | ||
| 1598 | 2017.04.07 05:00 | modify | 534 | 0.04 | 0.75502 | 0.72002 | 0.76702 | ||
| 1599 | 2017.04.13 10:44 | close | 534 | 0.04 | 0.76165 | 0.72002 | 0.76702 | 27.71 | 5157.59 |
| 1600 | 2017.04.13 10:44 | close | 533 | 0.02 | 0.76165 | 0.72319 | 0.77019 | 7.86 | 5165.45 |
| 1601 | 2017.04.13 10:44 | close | 532 | 0.01 | 0.76165 | 0.72734 | 0.77434 | -0.16 | 5165.29 |
| 1602 | 2017.04.13 10:44 | close | 531 | 0.01 | 0.76165 | 0.73014 | 0.77714 | -2.94 | 5162.35 |
| 1603 | 2017.04.14 04:01 | buy | 535 | 0.01 | 0.76072 | 0.00000 | 0.00000 | ||
| 1604 | 2017.04.14 04:01 | modify | 535 | 0.01 | 0.76072 | 0.72572 | 0.77272 | ||
| 1605 | 2017.04.18 11:00 | buy | 536 | 0.01 | 0.75681 | 0.00000 | 0.00000 | ||
| 1606 | 2017.04.18 11:00 | modify | 536 | 0.01 | 0.75681 | 0.72181 | 0.76881 | ||
| 1607 | 2017.04.19 19:00 | buy | 537 | 0.02 | 0.74930 | 0.00000 | 0.00000 | ||
| 1608 | 2017.04.19 19:00 | modify | 537 | 0.02 | 0.74930 | 0.71430 | 0.76130 | ||
| 1609 | 2017.04.21 05:00 | close | 535 | 0.01 | 0.75211 | 0.72572 | 0.77272 | -8.42 | 5153.93 |
| 1610 | 2017.04.21 07:00 | close | 536 | 0.01 | 0.75210 | 0.72181 | 0.76881 | -4.59 | 5149.34 |
| 1611 | 2017.04.21 08:03 | close | 537 | 0.02 | 0.75210 | 0.71430 | 0.76130 | 5.90 | 5155.24 |
| 1612 | 2017.04.21 15:03 | buy | 538 | 0.01 | 0.75151 | 0.00000 | 0.00000 | ||
| 1613 | 2017.04.21 15:03 | modify | 538 | 0.01 | 0.75151 | 0.71651 | 0.76351 | ||
| 1614 | 2017.04.26 09:00 | buy | 539 | 0.01 | 0.74639 | 0.00000 | 0.00000 | ||
| 1615 | 2017.04.26 09:00 | modify | 539 | 0.01 | 0.74639 | 0.71139 | 0.75839 | ||
| 1616 | 2017.04.26 22:00 | buy | 540 | 0.02 | 0.74264 | 0.00000 | 0.00000 | ||
| 1617 | 2017.04.26 22:00 | modify | 540 | 0.02 | 0.74264 | 0.70764 | 0.75464 | ||
| 1618 | 2017.04.28 17:04 | buy | 541 | 0.04 | 0.73984 | 0.00000 | 0.00000 | ||
| 1619 | 2017.04.28 17:04 | modify | 541 | 0.04 | 0.73984 | 0.70484 | 0.75184 | ||
| 1620 | 2017.05.01 07:00 | close | 538 | 0.01 | 0.74545 | 0.71651 | 0.76351 | -5.80 | 5149.44 |
| 1621 | 2017.05.01 09:32 | close | 541 | 0.04 | 0.74610 | 0.70484 | 0.75184 | 25.17 | 5174.61 |
| 1622 | 2017.05.01 09:32 | close | 540 | 0.02 | 0.74610 | 0.70764 | 0.75464 | 7.35 | 5181.96 |
| 1623 | 2017.05.01 09:32 | close | 539 | 0.01 | 0.74610 | 0.71139 | 0.75839 | -0.12 | 5181.84 |
| 1624 | 2017.05.02 11:02 | buy | 542 | 0.01 | 0.74963 | 0.00000 | 0.00000 | ||
| 1625 | 2017.05.02 11:02 | modify | 542 | 0.01 | 0.74963 | 0.71463 | 0.76163 | ||
| 1626 | 2017.05.02 19:00 | buy | 543 | 0.01 | 0.74602 | 0.00000 | 0.00000 | ||
| 1627 | 2017.05.02 19:00 | modify | 543 | 0.01 | 0.74602 | 0.71102 | 0.75802 | ||
| 1628 | 2017.05.03 09:02 | buy | 544 | 0.02 | 0.74319 | 0.00000 | 0.00000 | ||
| 1629 | 2017.05.03 09:02 | modify | 544 | 0.02 | 0.74319 | 0.70819 | 0.75519 | ||
| 1630 | 2017.05.04 16:00 | buy | 545 | 0.04 | 0.73400 | 0.00000 | 0.00000 | ||
| 1631 | 2017.05.04 16:00 | modify | 545 | 0.04 | 0.73400 | 0.69900 | 0.74600 | ||
| 1632 | 2017.05.05 17:00 | close | 542 | 0.01 | 0.73054 | 0.71463 | 0.76163 | -19.13 | 5162.72 |
| 1633 | 2017.05.08 05:00 | close | 543 | 0.01 | 0.73120 | 0.71102 | 0.75802 | -14.75 | 5147.96 |
| 1634 | 2017.05.09 14:00 | close | 544 | 0.02 | 0.73744 | 0.70819 | 0.75519 | -11.18 | 5136.78 |
| 1635 | 2017.05.09 15:00 | close | 545 | 0.04 | 0.73835 | 0.69900 | 0.74600 | 17.86 | 5154.64 |
| 1636 | 2017.05.11 01:01 | buy | 546 | 0.01 | 0.74252 | 0.00000 | 0.00000 | ||
| 1637 | 2017.05.11 01:01 | modify | 546 | 0.01 | 0.74252 | 0.70752 | 0.75452 | ||
| 1638 | 2017.05.12 11:03 | close | 546 | 0.01 | 0.74534 | 0.70752 | 0.75452 | 2.81 | 5157.45 |
| 1639 | 2017.05.12 18:03 | buy | 547 | 0.01 | 0.74171 | 0.00000 | 0.00000 | ||
| 1640 | 2017.05.12 18:03 | modify | 547 | 0.01 | 0.74171 | 0.70671 | 0.75371 | ||
| 1641 | 2017.05.16 06:00 | buy | 548 | 0.01 | 0.73785 | 0.00000 | 0.00000 | ||
| 1642 | 2017.05.16 06:00 | modify | 548 | 0.01 | 0.73785 | 0.70285 | 0.74985 | ||
| 1643 | 2017.05.16 12:00 | buy | 549 | 0.02 | 0.73412 | 0.00000 | 0.00000 | ||
| 1644 | 2017.05.16 12:00 | modify | 549 | 0.02 | 0.73412 | 0.69912 | 0.74612 | ||
| 1645 | 2017.05.17 17:00 | buy | 550 | 0.04 | 0.72560 | 0.00000 | 0.00000 | ||
| 1646 | 2017.05.17 17:00 | modify | 550 | 0.04 | 0.72560 | 0.69060 | 0.73760 | ||
| 1647 | 2017.05.18 05:00 | buy | 551 | 0.06 | 0.72958 | 0.00000 | 0.00000 | ||
| 1648 | 2017.05.18 05:00 | modify | 551 | 0.06 | 0.72958 | 0.69458 | 0.74158 | ||
| 1649 | 2017.05.31 17:00 | buy | 552 | 0.10 | 0.72157 | 0.00000 | 0.00000 | ||
| 1650 | 2017.05.31 17:00 | modify | 552 | 0.10 | 0.72157 | 0.68657 | 0.73357 | ||
| 1651 | 2017.06.07 10:04 | close | 552 | 0.10 | 0.72750 | 0.68657 | 0.73357 | 62.72 | 5220.17 |
| 1652 | 2017.06.07 10:04 | close | 551 | 0.06 | 0.72750 | 0.69458 | 0.74158 | -7.49 | 5212.68 |
| 1653 | 2017.06.07 10:04 | close | 550 | 0.04 | 0.72750 | 0.69060 | 0.73760 | 11.74 | 5224.42 |
| 1654 | 2017.06.07 10:04 | close | 549 | 0.02 | 0.72750 | 0.69912 | 0.74612 | -11.26 | 5213.16 |
| 1655 | 2017.06.07 10:04 | close | 548 | 0.01 | 0.72750 | 0.70285 | 0.74985 | -9.40 | 5203.76 |
| 1656 | 2017.06.07 10:04 | close | 547 | 0.01 | 0.72750 | 0.70671 | 0.75371 | -13.20 | 5190.56 |
| 1657 | 2017.06.08 03:00 | buy | 553 | 0.01 | 0.72774 | 0.00000 | 0.00000 | ||
| 1658 | 2017.06.08 03:00 | modify | 553 | 0.01 | 0.72774 | 0.69274 | 0.73974 | ||
| 1659 | 2017.06.08 20:00 | close | 553 | 0.01 | 0.73054 | 0.69274 | 0.73974 | 2.74 | 5193.30 |
| 1660 | 2017.06.09 01:02 | buy | 554 | 0.01 | 0.72975 | 0.00000 | 0.00000 | ||
| 1661 | 2017.06.09 01:02 | modify | 554 | 0.01 | 0.72975 | 0.69475 | 0.74175 | ||
| 1662 | 2017.06.09 13:00 | close | 554 | 0.01 | 0.73275 | 0.69475 | 0.74175 | 2.94 | 5196.24 |
| 1663 | 2017.06.09 20:00 | buy | 555 | 0.01 | 0.73054 | 0.00000 | 0.00000 | ||
| 1664 | 2017.06.09 20:00 | modify | 555 | 0.01 | 0.73054 | 0.69554 | 0.74254 | ||
| 1665 | 2017.06.14 12:00 | close | 555 | 0.01 | 0.73432 | 0.69554 | 0.74254 | 3.89 | 5200.13 |
| 1666 | 2017.06.19 10:01 | buy | 556 | 0.01 | 0.74128 | 0.00000 | 0.00000 | ||
| 1667 | 2017.06.19 10:01 | modify | 556 | 0.01 | 0.74128 | 0.70628 | 0.75328 | ||
| 1668 | 2017.06.19 11:01 | buy | 557 | 0.01 | 0.73791 | 0.00000 | 0.00000 | ||
| 1669 | 2017.06.19 11:01 | modify | 557 | 0.01 | 0.73791 | 0.70291 | 0.74991 | ||
| 1670 | 2017.06.22 06:00 | buy | 558 | 0.02 | 0.73432 | 0.00000 | 0.00000 | ||
| 1671 | 2017.06.22 06:00 | modify | 558 | 0.02 | 0.73432 | 0.69932 | 0.74632 | ||
| 1672 | 2017.06.27 11:00 | close | 556 | 0.01 | 0.74075 | 0.70628 | 0.75328 | -0.21 | 5199.92 |
| 1673 | 2017.06.27 19:00 | buy | 559 | 0.02 | 0.73016 | 0.00000 | 0.00000 | ||
| 1674 | 2017.06.27 19:00 | modify | 559 | 0.02 | 0.73016 | 0.69516 | 0.74216 | ||
| 1675 | 2017.06.30 04:01 | close | 557 | 0.01 | 0.73712 | 0.70291 | 0.74991 | -0.21 | 5199.71 |
| 1676 | 2017.07.03 02:00 | close | 558 | 0.02 | 0.73718 | 0.69932 | 0.74632 | 6.55 | 5206.26 |
| 1677 | 2017.07.03 03:00 | close | 559 | 0.02 | 0.73693 | 0.69516 | 0.74216 | 14.14 | 5220.40 |
| 1678 | 2017.07.03 08:00 | buy | 560 | 0.01 | 0.73671 | 0.00000 | 0.00000 | ||
| 1679 | 2017.07.03 08:00 | modify | 560 | 0.01 | 0.73671 | 0.70171 | 0.74871 | ||
| 1680 | 2017.07.04 09:00 | buy | 561 | 0.01 | 0.73361 | 0.00000 | 0.00000 | ||
| 1681 | 2017.07.04 09:00 | modify | 561 | 0.01 | 0.73361 | 0.69861 | 0.74561 | ||
| 1682 | 2017.07.06 17:00 | buy | 562 | 0.02 | 0.73072 | 0.00000 | 0.00000 | ||
| 1683 | 2017.07.06 17:00 | modify | 562 | 0.02 | 0.73072 | 0.69572 | 0.74272 | ||
| 1684 | 2017.07.11 21:00 | buy | 563 | 0.04 | 0.73644 | 0.00000 | 0.00000 | ||
| 1685 | 2017.07.11 21:00 | modify | 563 | 0.04 | 0.73644 | 0.70144 | 0.74844 | ||
| 1686 | 2017.07.12 16:05 | close | 563 | 0.04 | 0.73864 | 0.70144 | 0.74844 | 8.75 | 5229.15 |
| 1687 | 2017.07.12 16:05 | close | 562 | 0.02 | 0.73864 | 0.69572 | 0.74272 | 16.26 | 5245.41 |
| 1688 | 2017.07.12 16:05 | close | 561 | 0.01 | 0.73864 | 0.69861 | 0.74561 | 5.42 | 5250.83 |
| 1689 | 2017.07.12 16:05 | close | 560 | 0.01 | 0.73864 | 0.70171 | 0.74871 | 2.33 | 5253.16 |
| 1690 | 2017.07.17 13:01 | buy | 564 | 0.01 | 0.75329 | 0.00000 | 0.00000 | ||
| 1691 | 2017.07.17 13:01 | modify | 564 | 0.01 | 0.75329 | 0.71829 | 0.76529 | ||
| 1692 | 2017.07.17 22:02 | buy | 565 | 0.01 | 0.75048 | 0.00000 | 0.00000 | ||
| 1693 | 2017.07.17 22:02 | modify | 565 | 0.01 | 0.75048 | 0.71548 | 0.76248 | ||
| 1694 | 2017.07.18 06:00 | close | 564 | 0.01 | 0.75692 | 0.71829 | 0.76529 | 3.63 | 5256.79 |
| 1695 | 2017.07.18 07:00 | close | 565 | 0.01 | 0.75670 | 0.71548 | 0.76248 | 6.25 | 5263.04 |
| 1696 | 2017.07.19 01:00 | buy | 566 | 0.01 | 0.75588 | 0.00000 | 0.00000 | ||
| 1697 | 2017.07.19 01:00 | modify | 566 | 0.01 | 0.75588 | 0.72088 | 0.76788 | ||
| 1698 | 2017.07.19 19:00 | close | 566 | 0.01 | 0.75870 | 0.72088 | 0.76788 | 2.76 | 5265.80 |
| 1699 | 2017.07.20 09:00 | buy | 567 | 0.01 | 0.75750 | 0.00000 | 0.00000 | ||
| 1700 | 2017.07.20 09:00 | modify | 567 | 0.01 | 0.75750 | 0.72250 | 0.76950 | ||
| 1701 | 2017.07.20 15:00 | close | 567 | 0.01 | 0.76095 | 0.72250 | 0.76950 | 3.39 | 5269.19 |
| 1702 | 2017.07.20 17:00 | buy | 568 | 0.01 | 0.75815 | 0.00000 | 0.00000 | ||
| 1703 | 2017.07.20 17:00 | modify | 568 | 0.01 | 0.75815 | 0.72315 | 0.77015 | ||
| 1704 | 2017.07.21 05:00 | buy | 569 | 0.01 | 0.75445 | 0.00000 | 0.00000 | ||
| 1705 | 2017.07.21 05:00 | modify | 569 | 0.01 | 0.75445 | 0.71945 | 0.76645 | ||
| 1706 | 2017.07.21 06:00 | buy | 570 | 0.02 | 0.75011 | 0.00000 | 0.00000 | ||
| 1707 | 2017.07.21 06:00 | modify | 570 | 0.02 | 0.75011 | 0.71511 | 0.76211 | ||
| 1708 | 2017.07.24 00:04 | buy | 571 | 0.04 | 0.74705 | 0.00000 | 0.00000 | ||
| 1709 | 2017.07.24 00:04 | modify | 571 | 0.04 | 0.74705 | 0.71205 | 0.75905 | ||
| 1710 | 2017.07.24 12:01 | close | 568 | 0.01 | 0.75291 | 0.72315 | 0.77015 | -5.27 | 5263.92 |
| 1711 | 2017.07.25 14:59 | close | 571 | 0.04 | 0.75360 | 0.71205 | 0.75905 | 26.34 | 5290.26 |
| 1712 | 2017.07.25 14:59 | close | 570 | 0.02 | 0.75360 | 0.71511 | 0.76211 | 7.09 | 5297.35 |
| 1713 | 2017.07.25 14:59 | close | 569 | 0.01 | 0.75360 | 0.71945 | 0.76645 | -0.84 | 5296.50 |
| 1714 | 2017.07.26 06:00 | buy | 572 | 0.01 | 0.75364 | 0.00000 | 0.00000 | ||
| 1715 | 2017.07.26 06:00 | modify | 572 | 0.01 | 0.75364 | 0.71864 | 0.76564 | ||
| 1716 | 2017.07.26 13:00 | close | 572 | 0.01 | 0.75658 | 0.71864 | 0.76564 | 2.89 | 5299.39 |
| 1717 | 2017.07.31 04:02 | buy | 573 | 0.01 | 0.77032 | 0.00000 | 0.00000 | ||
| 1718 | 2017.07.31 04:02 | modify | 573 | 0.01 | 0.77032 | 0.73532 | 0.78232 | ||
| 1719 | 2017.07.31 06:01 | buy | 574 | 0.01 | 0.77314 | 0.00000 | 0.00000 | ||
| 1720 | 2017.07.31 06:01 | modify | 574 | 0.01 | 0.77314 | 0.73814 | 0.78514 | ||
| 1721 | 2017.08.01 05:00 | close | 574 | 0.01 | 0.77740 | 0.73814 | 0.78514 | 4.27 | 5303.67 |
| 1722 | 2017.08.01 06:00 | close | 573 | 0.01 | 0.77644 | 0.73532 | 0.78232 | 6.15 | 5309.82 |
| 1723 | 2017.08.01 12:00 | buy | 575 | 0.01 | 0.77242 | 0.00000 | 0.00000 | ||
| 1724 | 2017.08.01 12:00 | modify | 575 | 0.01 | 0.77242 | 0.73742 | 0.78442 | ||
| 1725 | 2017.08.02 00:00 | buy | 576 | 0.01 | 0.76960 | 0.00000 | 0.00000 | ||
| 1726 | 2017.08.02 00:00 | modify | 576 | 0.01 | 0.76960 | 0.73460 | 0.78160 | ||
| 1727 | 2017.08.09 04:00 | buy | 577 | 0.02 | 0.76588 | 0.00000 | 0.00000 | ||
| 1728 | 2017.08.09 04:00 | modify | 577 | 0.02 | 0.76588 | 0.73088 | 0.77788 | ||
| 1729 | 2017.08.09 20:00 | buy | 578 | 0.04 | 0.76047 | 0.00000 | 0.00000 | ||
| 1730 | 2017.08.09 20:00 | modify | 578 | 0.04 | 0.76047 | 0.72547 | 0.77247 | ||
| 1731 | 2017.08.11 00:00 | buy | 579 | 0.06 | 0.75766 | 0.00000 | 0.00000 | ||
| 1732 | 2017.08.11 00:00 | modify | 579 | 0.06 | 0.75766 | 0.72266 | 0.76966 | ||
| 1733 | 2017.08.11 12:00 | buy | 580 | 0.10 | 0.75467 | 0.00000 | 0.00000 | ||
| 1734 | 2017.08.11 12:00 | modify | 580 | 0.10 | 0.75467 | 0.71967 | 0.76667 | ||
| 1735 | 2017.08.11 16:03 | close | 580 | 0.10 | 0.76004 | 0.71967 | 0.76667 | 53.39 | 5363.21 |
| 1736 | 2017.08.11 16:03 | close | 579 | 0.06 | 0.76004 | 0.72266 | 0.76966 | 13.89 | 5377.10 |
| 1737 | 2017.08.11 16:03 | close | 578 | 0.04 | 0.76004 | 0.72547 | 0.77247 | -1.26 | 5375.84 |
| 1738 | 2017.08.11 16:03 | close | 577 | 0.02 | 0.76004 | 0.73088 | 0.77788 | -11.57 | 5364.27 |
| 1739 | 2017.08.11 16:03 | close | 576 | 0.01 | 0.76004 | 0.73460 | 0.78160 | -9.18 | 5355.09 |
| 1740 | 2017.08.11 16:03 | close | 575 | 0.01 | 0.76004 | 0.73742 | 0.78442 | -11.98 | 5343.11 |
| 1741 | 2017.08.15 11:02 | buy | 581 | 0.01 | 0.76280 | 0.00000 | 0.00000 | ||
| 1742 | 2017.08.15 11:02 | modify | 581 | 0.01 | 0.76280 | 0.72780 | 0.77480 | ||
| 1743 | 2017.08.17 01:02 | close | 581 | 0.01 | 0.76575 | 0.72780 | 0.77480 | 3.10 | 5346.21 |
| 1744 | 2017.08.17 06:02 | buy | 582 | 0.01 | 0.76550 | 0.00000 | 0.00000 | ||
| 1745 | 2017.08.17 06:02 | modify | 582 | 0.01 | 0.76550 | 0.73050 | 0.77750 | ||
| 1746 | 2017.08.17 10:00 | close | 582 | 0.01 | 0.76831 | 0.73050 | 0.77750 | 2.75 | 5348.96 |
| 1747 | 2017.08.17 14:00 | buy | 583 | 0.01 | 0.76604 | 0.00000 | 0.00000 | ||
| 1748 | 2017.08.17 14:00 | modify | 583 | 0.01 | 0.76604 | 0.73104 | 0.77804 | ||
| 1749 | 2017.08.17 19:00 | buy | 584 | 0.01 | 0.76310 | 0.00000 | 0.00000 | ||
| 1750 | 2017.08.17 19:00 | modify | 584 | 0.01 | 0.76310 | 0.72810 | 0.77510 | ||
| 1751 | 2017.08.18 09:00 | buy | 585 | 0.02 | 0.76030 | 0.00000 | 0.00000 | ||
| 1752 | 2017.08.18 09:00 | modify | 585 | 0.02 | 0.76030 | 0.72530 | 0.77230 | ||
| 1753 | 2017.08.18 20:00 | close | 583 | 0.01 | 0.76630 | 0.73104 | 0.77804 | 0.22 | 5349.18 |
| 1754 | 2017.08.18 23:00 | close | 584 | 0.01 | 0.76592 | 0.72810 | 0.77510 | 2.81 | 5351.99 |
| 1755 | 2017.08.18 23:59 | close at stop | 585 | 0.02 | 0.76441 | 0.72530 | 0.77230 | 8.14 | 5360.13 |