Strategy Tester Report
MetaQuotes-Demo (Build 1702)
Settings
Expert: USD
Symbol: GBPUSD
Period: M15 (2014.01.01 - 2017.12.09)
Inputs: e_price_from_hour=1
e_hour_from=1
e_hour_to=20
e_shift_pt=10
e_tp_pt=10
e_inc_sl_pt=0
e_inc_tp_pt=0
e_price_deviation_pt=3
e_show_graphics=true
e_trade_deviation_pt=3
e_dec_magic=111
e_volume=0.01
e_volume_scale=1.9
e_allow_trail=true
e_be_pt=2
e_tp_extra_pt=5
e_ma_period=8
e_parallel_series=2
e_trade_days_msk=31
e_max_level=0
Broker: MetaQuotes Software Corp.
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 97761 Ticks: 106339245 Symbols: 1
Total Net Profit: 2 424.75 Balance Drawdown Absolute: 363.53 Equity Drawdown Absolute: 417.23
Gross Profit: 12 506.69 Balance Drawdown Maximal: 756.69 (27.84%) Equity Drawdown Maximal: 1 002.78 (36.88%)
Gross Loss: -10 081.94 Balance Drawdown Relative: 38.45% (397.56) Equity Drawdown Relative: 43.69% (452.25)
Profit Factor: 1.24 Expected Payoff: 0.87 Margin Level: 99.04%
Recovery Factor: 2.42 Sharpe Ratio: 0.03 Z-Score: -14.47 (99.74%)
AHPR: 1.0006 (0.06%) LR Correlation: 1.00 OnTester result: 0
GHPR: 1.0004 (0.04%) LR Standard Error: 31.81
Total Trades: 2794 Short Trades (won %): 1336 (71.86%) Long Trades (won %): 1458 (71.67%)
Total Deals: 4587 Profit Trades (% of total): 2005 (71.76%) Loss Trades (% of total): 789 (28.24%)
Largest profit trade: 759.36 Largest loss trade: -359.79
Average profit trade: 6.24 Average loss trade: -12.78
Maximum consecutive wins ($): 28 (37.69) Maximum consecutive losses ($): 8 (-756.69)
Maximal consecutive profit (count): 765.78 (4) Maximal consecutive loss (count): -756.69 (8)
Average consecutive wins: 5 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.73 Correlation (Profits,MAE): -0.06 Correlation (MFE,MAE): -0.6600
Graph
Minimal position holding time: 0:00:07 Maximal position holding time: 37:56:13 Average position holding time: 3:10:40
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2014.01.02 02:40:262GBPUSDbuy0.02 / 0.021.658471.656471.659972014.01.02 02:40:26filled
2014.01.02 06:37:253GBPUSDsell0.01 / 0.011.659472014.01.02 06:37:25filled
2014.01.02 07:42:434GBPUSDsell0.01 / 0.011.659322014.01.02 07:42:43filledsl 1.65932
2014.01.03 03:09:235GBPUSDsell0.02 / 0.021.643881.645881.642382014.01.03 03:09:23filled
2014.01.03 03:36:236GBPUSDbuy0.01 / 0.011.642842014.01.03 03:36:23filled
2014.01.03 04:08:127GBPUSDbuy0.01 / 0.011.643682014.01.03 04:08:12filledsl 1.64368
2014.01.06 02:28:018GBPUSDsell0.02 / 0.021.640071.642071.638572014.01.06 02:28:01filled
2014.01.06 02:30:249GBPUSDbuy0.01 / 0.011.639072014.01.06 02:30:24filled
2014.01.06 04:27:0810GBPUSDbuy0.01 / 0.011.636172014.01.06 04:27:08filledsl 1.63617
2014.01.07 01:39:0511GBPUSDsell0.02 / 0.021.640291.642291.638792014.01.07 01:39:05filled
2014.01.07 05:20:3812GBPUSDbuy0.01 / 0.011.639292014.01.07 05:20:38filled
2014.01.07 06:19:2613GBPUSDbuy0.01 / 0.011.639182014.01.07 06:19:26filledsl 1.63918
2014.01.08 01:13:3914GBPUSDsell0.02 / 0.021.638841.640841.637342014.01.08 01:13:39filled
2014.01.08 01:32:2815GBPUSDbuy0.01 / 0.011.637842014.01.08 01:32:28filled
2014.01.08 02:06:1316GBPUSDbuy0.01 / 0.011.638642014.01.08 02:06:13filledsl 1.63864
2014.01.09 02:11:3017GBPUSDbuy0.02 / 0.021.645501.643501.647002014.01.09 02:11:30filled
2014.01.09 08:23:4218GBPUSDsell0.01 / 0.011.646592014.01.09 08:23:42filled
2014.01.09 09:24:2719GBPUSDsell0.01 / 0.011.646622014.01.09 09:24:27filledsl 1.64662
2014.01.10 08:45:3420GBPUSDsell0.02 / 0.021.646721.648721.645222014.01.10 08:45:34filled
2014.01.10 10:05:2021GBPUSDbuy0.01 / 0.011.645702014.01.10 10:05:20filled
2014.01.10 12:08:1322GBPUSDbuy0.01 / 0.011.641492014.01.10 12:08:13filledsl 1.64149
2014.01.13 01:49:5923GBPUSDsell0.02 / 0.021.648371.650371.646872014.01.13 01:49:59filled
2014.01.13 03:21:2324GBPUSDbuy0.02 / 0.021.650372014.01.13 03:21:23filledsl 1.65037
2014.01.13 03:21:2325GBPUSDbuy0.04 / 0.041.650371.648371.652542014.01.13 03:21:23filled
2014.01.13 08:47:3726GBPUSDsell0.04 / 0.041.648372014.01.13 08:47:37filledsl 1.64837
2014.01.13 08:47:3727GBPUSDsell0.07 / 0.071.648351.650351.645672014.01.13 08:47:37filled
2014.01.13 09:23:1728GBPUSDbuy0.06 / 0.061.646152014.01.13 09:23:17filled
2014.01.13 10:49:3229GBPUSDbuy0.01 / 0.011.644512014.01.13 10:49:32filledsl 1.64451
2014.01.14 03:59:5930GBPUSDbuy0.02 / 0.021.639851.637851.641352014.01.14 03:59:59filled
2014.01.14 05:46:3831GBPUSDsell0.02 / 0.021.637852014.01.14 05:46:38filledsl 1.63785
2014.01.14 05:46:3832GBPUSDsell0.04 / 0.041.637851.639851.635682014.01.14 05:46:38filled
2014.01.14 08:58:3533GBPUSDbuy0.04 / 0.041.639852014.01.14 08:58:35filledsl 1.63985
2014.01.14 08:58:3534GBPUSDbuy0.07 / 0.071.639851.637851.642522014.01.14 08:58:35filled
2014.01.14 09:30:1235GBPUSDsell0.06 / 0.061.642032014.01.14 09:30:12filled
2014.01.14 10:30:1536GBPUSDsell0.01 / 0.011.641852014.01.14 10:30:15filledsl 1.64185
2014.01.15 02:39:3737GBPUSDsell0.02 / 0.021.642231.644231.640732014.01.15 02:39:37filled
2014.01.15 02:57:0038GBPUSDbuy0.01 / 0.011.641232014.01.15 02:57:00filled
2014.01.15 03:05:2539GBPUSDbuy0.01 / 0.011.642032014.01.15 03:05:25filledsl 1.64203
2014.01.16 01:31:3440GBPUSDsell0.02 / 0.021.635091.637091.633592014.01.16 01:31:34filled
2014.01.16 02:23:4241GBPUSDbuy0.02 / 0.021.637092014.01.16 02:23:42filledsl 1.63709
2014.01.16 02:23:4242GBPUSDbuy0.04 / 0.041.637101.635101.639272014.01.16 02:23:42filled
2014.01.16 06:29:4043GBPUSDsell0.04 / 0.041.635102014.01.16 06:29:40filledsl 1.63510
2014.01.16 06:29:4044GBPUSDsell0.07 / 0.071.635081.637081.632402014.01.16 06:29:40filled
2014.01.16 07:21:2845GBPUSDbuy0.07 / 0.071.637082014.01.16 07:21:28filledsl 1.63708
2014.01.16 07:21:2846GBPUSDbuy0.14 / 0.141.637121.635121.639732014.01.16 07:21:28filled
2014.01.16 07:55:0447GBPUSDsell0.14 / 0.141.635122014.01.16 07:55:04filledsl 1.63512
2014.01.16 07:55:0448GBPUSDsell0.26 / 0.261.635111.637111.632392014.01.16 07:55:04filled
2014.01.16 09:11:3849GBPUSDbuy0.25 / 0.251.632872014.01.16 09:11:38filled
2014.01.16 09:59:0450GBPUSDbuy0.01 / 0.011.633962014.01.16 09:59:04filledsl 1.63396
2014.01.17 02:34:3951GBPUSDsell0.02 / 0.021.633581.635581.632082014.01.17 02:34:39filled
2014.01.17 03:13:2652GBPUSDbuy0.01 / 0.011.632562014.01.17 03:13:26filled
2014.01.17 04:00:5953GBPUSDbuy0.01 / 0.011.633252014.01.17 04:00:59filledsl 1.63325
2014.01.20 01:26:5954GBPUSDsell0.02 / 0.021.640751.642751.639252014.01.20 01:26:59filled
2014.01.20 02:07:2355GBPUSDbuy0.01 / 0.011.639762014.01.20 02:07:23filled
2014.01.20 02:28:2656GBPUSDbuy0.01 / 0.011.640552014.01.20 02:28:26filledsl 1.64055
2014.01.21 02:05:1857GBPUSDsell0.02 / 0.021.641551.643551.640052014.01.21 02:05:18filled
2014.01.21 06:56:0058GBPUSDbuy0.02 / 0.021.643552014.01.21 06:56:00filledsl 1.64355
2014.01.21 06:56:0059GBPUSDbuy0.04 / 0.041.643551.641551.645722014.01.21 06:56:00filled
2014.01.21 09:02:2760GBPUSDsell0.04 / 0.041.641552014.01.21 09:02:27filledsl 1.64155
2014.01.21 09:02:2761GBPUSDsell0.07 / 0.071.641521.643521.638832014.01.21 09:02:27filled
2014.01.21 11:05:1362GBPUSDbuy0.07 / 0.071.643522014.01.21 11:05:13filledsl 1.64352
2014.01.21 11:05:1363GBPUSDbuy0.14 / 0.141.643521.641521.646112014.01.21 11:05:13filled
2014.01.21 13:01:0364GBPUSDsell0.14 / 0.141.641522014.01.21 13:01:03filledsl 1.64152
2014.01.21 13:01:0365GBPUSDsell0.26 / 0.261.641501.643501.638782014.01.21 13:01:03filled
2014.01.21 13:51:3266GBPUSDbuy0.26 / 0.261.643502014.01.21 13:51:32filledsl 1.64350
2014.01.21 13:51:3267GBPUSDbuy0.50 / 0.501.643531.641531.646242014.01.21 13:51:32filled
2014.01.21 14:17:3068GBPUSDsell0.50 / 0.501.641532014.01.21 14:17:30filledsl 1.64153
2014.01.21 14:17:3069GBPUSDsell0.94 / 0.941.641521.643521.638782014.01.21 14:17:30filled
2014.01.21 14:42:2170GBPUSDbuy0.94 / 0.941.643522014.01.21 14:42:21filledsl 1.64352
2014.01.21 14:42:2171GBPUSDbuy1.79 / 1.791.643541.641541.646282014.01.21 14:42:21filled
2014.01.21 14:55:2372GBPUSDsell1.78 / 1.781.645822014.01.21 14:55:23filled
2014.01.21 16:13:4973GBPUSDsell0.01 / 0.011.646022014.01.21 16:13:49filledsl 1.64602
2014.01.22 01:30:3774GBPUSDbuy0.02 / 0.021.648431.646431.649932014.01.22 01:30:37filled
2014.01.22 08:56:3975GBPUSDsell0.02 / 0.021.646432014.01.22 08:56:39filledsl 1.64643
2014.01.22 08:56:3976GBPUSDsell0.04 / 0.041.646401.648401.644212014.01.22 08:56:39filled
2014.01.22 10:30:1277GBPUSDbuy0.04 / 0.041.648402014.01.22 10:30:12filledsl 1.64840
2014.01.22 10:30:1278GBPUSDbuy0.07 / 0.071.648561.646561.651342014.01.22 10:30:12filled
2014.01.22 10:30:2579GBPUSDsell0.06 / 0.061.650922014.01.22 10:30:25filled
2014.01.22 13:33:3580GBPUSDsell0.01 / 0.011.654682014.01.22 13:33:35filledsl 1.65468
2014.01.23 03:10:0181GBPUSDbuy0.02 / 0.021.657181.655181.658682014.01.23 03:10:01filled
2014.01.23 08:58:3782GBPUSDsell0.01 / 0.011.658202014.01.23 08:58:37filled
2014.01.23 10:13:3383GBPUSDsell0.01 / 0.011.659462014.01.23 10:13:33filledsl 1.65946
2014.01.24 02:55:1084GBPUSDsell0.02 / 0.021.662151.664151.660652014.01.24 02:55:10filled
2014.01.24 08:34:3685GBPUSDbuy0.02 / 0.021.664152014.01.24 08:34:36filledsl 1.66415
2014.01.24 08:34:3686GBPUSDbuy0.04 / 0.041.664201.662201.666402014.01.24 08:34:36filled
2014.01.24 08:50:2587GBPUSDsell0.03 / 0.031.665892014.01.24 08:50:25filled
2014.01.24 09:34:3388GBPUSDsell0.01 / 0.011.664592014.01.24 09:34:33filledsl 1.66459
2014.01.27 01:19:2389GBPUSDbuy0.02 / 0.021.650261.648261.651762014.01.27 01:19:23filled
2014.01.27 01:48:0990GBPUSDsell0.02 / 0.021.648262014.01.27 01:48:09filledsl 1.64826
2014.01.27 01:48:0991GBPUSDsell0.04 / 0.041.648261.650261.646092014.01.27 01:48:09filled
2014.01.27 04:10:5992GBPUSDbuy0.04 / 0.041.650262014.01.27 04:10:59filledsl 1.65026
2014.01.27 04:10:5993GBPUSDbuy0.07 / 0.071.650281.648281.652962014.01.27 04:10:59filled
2014.01.27 08:54:3394GBPUSDsell0.06 / 0.061.652472014.01.27 08:54:33filled
2014.01.27 09:28:3595GBPUSDsell0.01 / 0.011.651292014.01.27 09:28:35filledsl 1.65129
2014.01.28 03:28:5996GBPUSDbuy0.02 / 0.021.658361.656361.659862014.01.28 03:28:59filled
2014.01.28 04:05:3897GBPUSDsell0.01 / 0.011.659382014.01.28 04:05:38filled
2014.01.28 05:30:3398GBPUSDsell0.01 / 0.011.660592014.01.28 05:30:33filledsl 1.66059
2014.01.29 01:23:0099GBPUSDbuy0.02 / 0.021.657791.655791.659292014.01.29 01:23:00filled
2014.01.29 08:00:26100GBPUSDsell0.01 / 0.011.658782014.01.29 08:00:26filled
2014.01.29 08:18:30101GBPUSDsell0.01 / 0.011.658002014.01.29 08:18:30filledsl 1.65800
2014.01.30 07:00:29102GBPUSDsell0.02 / 0.021.654691.656691.653192014.01.30 07:00:29filled
2014.01.30 08:21:03103GBPUSDbuy0.01 / 0.011.653692014.01.30 08:21:03filled
2014.01.30 12:00:28104GBPUSDbuy0.01 / 0.011.646352014.01.30 12:00:28filledsl 1.64635
2014.01.31 02:11:36105GBPUSDsell0.02 / 0.021.648631.650631.647132014.01.31 02:11:36filled
2014.01.31 04:53:00106GBPUSDbuy0.01 / 0.011.647612014.01.31 04:53:00filled
2014.01.31 05:09:36107GBPUSDbuy0.01 / 0.011.648092014.01.31 05:09:36filledsl 1.64809
2014.02.03 02:05:32108GBPUSDsell0.02 / 0.021.642671.644671.641172014.02.03 02:05:32filled
2014.02.03 08:33:22109GBPUSDbuy0.01 / 0.011.641642014.02.03 08:33:22filled
2014.02.03 10:16:04110GBPUSDbuy0.01 / 0.011.639392014.02.03 10:16:04filledsl 1.63939
2014.02.04 04:44:13111GBPUSDsell0.02 / 0.021.629821.631821.628322014.02.04 04:44:13filled
2014.02.04 05:37:25112GBPUSDbuy0.01 / 0.011.628802014.02.04 05:37:25filled
2014.02.04 06:13:04113GBPUSDbuy0.01 / 0.011.629182014.02.04 06:13:04filledsl 1.62918
2014.02.05 01:42:20114GBPUSDbuy0.02 / 0.021.633931.631931.635432014.02.05 01:42:20filled
2014.02.05 08:26:00115GBPUSDsell0.02 / 0.021.631932014.02.05 08:26:00filledsl 1.63193
2014.02.05 08:26:00116GBPUSDsell0.04 / 0.041.631921.633921.629752014.02.05 08:26:00filled
2014.02.05 10:12:40117GBPUSDbuy0.03 / 0.031.630252014.02.05 10:12:40filled
2014.02.05 10:28:28118GBPUSDbuy0.01 / 0.011.631182014.02.05 10:28:28filledsl 1.63118
2014.02.06 02:16:04119GBPUSDsell0.02 / 0.021.631341.633341.629842014.02.06 02:16:04filled
2014.02.06 06:07:17120GBPUSDbuy0.01 / 0.011.630332014.02.06 06:07:17filled
2014.02.06 07:20:40121GBPUSDbuy0.01 / 0.011.630252014.02.06 07:20:40filledsl 1.63025
2014.02.07 06:06:03122GBPUSDbuy0.02 / 0.021.633031.631031.634532014.02.07 06:06:03filled
2014.02.07 08:24:37123GBPUSDsell0.01 / 0.011.634032014.02.07 08:24:37filled
2014.02.07 09:30:28124GBPUSDsell0.01 / 0.011.634302014.02.07 09:30:28filledsl 1.63430
2014.02.10 07:25:04125GBPUSDbuy0.02 / 0.021.641861.639861.643362014.02.10 07:25:04filled
2014.02.10 08:07:32126GBPUSDsell0.02 / 0.021.639862014.02.10 08:07:32filledsl 1.63986
2014.02.10 08:07:32127GBPUSDsell0.04 / 0.041.639861.641861.637692014.02.10 08:07:32filled
2014.02.10 17:33:33128GBPUSDbuy0.04 / 0.041.641862014.02.10 17:33:33filledsl 1.64186
2014.02.10 17:33:33129GBPUSDbuy0.07 / 0.071.641881.639881.644562014.02.10 17:33:33filled
2014.02.10 23:01:00130GBPUSDsell0.07 / 0.071.639882014.02.10 23:01:00filledsl 1.63988
2014.02.10 23:01:00131GBPUSDsell0.14 / 0.141.639871.641871.637282014.02.10 23:01:00filled
2014.02.11 01:43:23132GBPUSDbuy0.14 / 0.141.641872014.02.11 01:43:23filledsl 1.64187
2014.02.11 01:43:23133GBPUSDbuy0.26 / 0.261.641911.639911.644652014.02.11 01:43:23filled
2014.02.11 08:34:34134GBPUSDsell0.26 / 0.261.639912014.02.11 08:34:34filledsl 1.63991
2014.02.11 08:34:34135GBPUSDsell0.50 / 0.501.639891.641891.637172014.02.11 08:34:34filled
2014.02.11 10:13:19136GBPUSDbuy0.50 / 0.501.641892014.02.11 10:13:19filledsl 1.64189
2014.02.11 10:13:19137GBPUSDbuy0.94 / 0.941.641901.639901.644652014.02.11 10:13:19filled
2014.02.11 13:05:14138GBPUSDsell0.93 / 0.931.644182014.02.11 13:05:14filled
2014.02.11 14:32:37139GBPUSDsell0.01 / 0.011.645492014.02.11 14:32:37filledsl 1.64549
2014.02.12 07:13:30140GBPUSDbuy0.02 / 0.021.645751.643751.647252014.02.12 07:13:30filled
2014.02.12 07:44:36141GBPUSDsell0.01 / 0.011.646752014.02.12 07:44:36filled
2014.02.12 08:21:25142GBPUSDsell0.01 / 0.011.646282014.02.12 08:21:25filledsl 1.64628
2014.02.13 02:23:00143GBPUSDbuy0.02 / 0.021.661901.659901.663402014.02.13 02:23:00filled
2014.02.13 09:21:37144GBPUSDsell0.01 / 0.011.662912014.02.13 09:21:37filled
2014.02.13 11:04:36145GBPUSDsell0.01 / 0.011.663982014.02.13 11:04:36filledsl 1.66398
2014.02.14 07:24:59146GBPUSDsell0.02 / 0.021.664521.666521.663022014.02.14 07:24:59filled
2014.02.14 08:20:23147GBPUSDbuy0.02 / 0.021.666522014.02.14 08:20:23filledsl 1.66652
2014.02.14 08:20:23148GBPUSDbuy0.04 / 0.041.666521.664521.668692014.02.14 08:20:23filled
2014.02.14 09:01:30149GBPUSDsell0.03 / 0.031.668242014.02.14 09:01:30filled
2014.02.14 10:33:04150GBPUSDsell0.01 / 0.011.669652014.02.14 10:33:04filledsl 1.66965
2014.02.17 01:07:37151GBPUSDsell0.02 / 0.021.675281.677281.673782014.02.17 01:07:37filled
2014.02.17 02:06:25152GBPUSDbuy0.02 / 0.021.677282014.02.17 02:06:25filledsl 1.67728
2014.02.17 02:06:25153GBPUSDbuy0.04 / 0.041.677281.675281.679452014.02.17 02:06:25filled
2014.02.17 02:25:32154GBPUSDsell0.03 / 0.031.678962014.02.17 02:25:32filled
2014.02.17 03:57:10155GBPUSDsell0.01 / 0.011.679852014.02.17 03:57:10filledsl 1.67985
2014.02.18 03:59:12156GBPUSDbuy0.02 / 0.021.672861.670861.674362014.02.18 03:59:12filled
2014.02.18 07:07:21157GBPUSDsell0.01 / 0.011.673882014.02.18 07:07:21filled
2014.02.18 07:35:15158GBPUSDsell0.01 / 0.011.673062014.02.18 07:35:15filledsl 1.67306
2014.02.19 01:04:36159GBPUSDbuy0.02 / 0.021.669221.667221.670722014.02.19 01:04:36filled
2014.02.19 08:52:31160GBPUSDsell0.01 / 0.011.670252014.02.19 08:52:31filled
2014.02.19 10:29:25161GBPUSDsell0.01 / 0.011.671622014.02.19 10:29:25filledsl 1.67162
2014.02.20 02:16:03162GBPUSDbuy0.02 / 0.021.668661.666661.670162014.02.20 02:16:03filled
2014.02.20 03:24:27163GBPUSDsell0.02 / 0.021.666662014.02.20 03:24:27filledsl 1.66666
2014.02.20 03:24:27164GBPUSDsell0.04 / 0.041.666651.668651.664482014.02.20 03:24:27filled
2014.02.20 08:12:03165GBPUSDbuy0.04 / 0.041.668652014.02.20 08:12:03filledsl 1.66865
2014.02.20 08:12:03166GBPUSDbuy0.07 / 0.071.668651.666651.671322014.02.20 08:12:03filled
2014.02.20 09:05:01167GBPUSDsell0.07 / 0.071.666652014.02.20 09:05:01filledsl 1.66665
2014.02.20 09:05:01168GBPUSDsell0.14 / 0.141.666561.668561.663932014.02.20 09:05:01filled
2014.02.20 09:05:32169GBPUSDbuy0.13 / 0.131.664412014.02.20 09:05:32filled
2014.02.20 09:11:27170GBPUSDbuy0.01 / 0.011.666362014.02.20 09:11:27filledsl 1.66636
2014.02.21 04:28:37171GBPUSDsell0.02 / 0.021.665121.667121.663622014.02.21 04:28:37filled
2014.02.21 06:44:26172GBPUSDbuy0.01 / 0.011.664112014.02.21 06:44:26filled
2014.02.21 07:03:00173GBPUSDbuy0.01 / 0.011.664332014.02.21 07:03:00filledsl 1.66433
2014.02.24 05:33:00174GBPUSDbuy0.02 / 0.021.664211.662211.665712014.02.24 05:33:00filled
2014.02.24 09:00:34175GBPUSDsell0.02 / 0.021.662212014.02.24 09:00:34filledsl 1.66221
2014.02.24 09:00:34176GBPUSDsell0.04 / 0.041.662211.664211.660042014.02.24 09:00:34filled
2014.02.24 09:08:36177GBPUSDbuy0.03 / 0.031.660502014.02.24 09:08:36filled
2014.02.24 09:15:33178GBPUSDbuy0.01 / 0.011.662012014.02.24 09:15:33filledsl 1.66201
2014.02.25 03:55:59179GBPUSDbuy0.02 / 0.021.666541.664541.668042014.02.25 03:55:59filled
2014.02.25 07:30:36180GBPUSDsell0.01 / 0.011.667552014.02.25 07:30:36filled
2014.02.25 07:48:26181GBPUSDsell0.01 / 0.011.666922014.02.25 07:48:26filledsl 1.66692
2014.02.26 07:33:12182GBPUSDbuy0.02 / 0.021.668491.666491.669992014.02.26 07:33:12filled
2014.02.26 09:01:23183GBPUSDsell0.02 / 0.021.666492014.02.26 09:01:23filledsl 1.66649
2014.02.26 09:01:23184GBPUSDsell0.04 / 0.041.666451.668451.664262014.02.26 09:01:23filled
2014.02.26 09:50:34185GBPUSDbuy0.04 / 0.041.668452014.02.26 09:50:34filledsl 1.66845
2014.02.26 09:50:34186GBPUSDbuy0.07 / 0.071.668471.666471.671162014.02.26 09:50:34filled
2014.02.26 15:12:24187GBPUSDsell0.07 / 0.071.666472014.02.26 15:12:24filledsl 1.66647
2014.02.26 15:12:24188GBPUSDsell0.14 / 0.141.666461.668461.663872014.02.26 15:12:24filled
2014.02.26 16:01:04189GBPUSDbuy0.13 / 0.131.664372014.02.26 16:01:04filled
2014.02.26 17:08:27190GBPUSDbuy0.01 / 0.011.664482014.02.26 17:08:27filledsl 1.66448
2014.02.27 02:28:25191GBPUSDbuy0.02 / 0.021.667621.665621.669122014.02.27 02:28:25filled
2014.02.27 08:52:23192GBPUSDsell0.02 / 0.021.665622014.02.27 08:52:23filledsl 1.66562
2014.02.27 08:52:23193GBPUSDsell0.04 / 0.041.665621.667621.663452014.02.27 08:52:23filled
2014.02.27 09:10:30194GBPUSDbuy0.03 / 0.031.663962014.02.27 09:10:30filled
2014.02.27 09:38:35195GBPUSDbuy0.01 / 0.011.665422014.02.27 09:38:35filledsl 1.66542
2014.02.28 04:03:39196GBPUSDsell0.02 / 0.021.668021.670021.666522014.02.28 04:03:39filled
2014.02.28 08:05:03197GBPUSDbuy0.02 / 0.021.670022014.02.28 08:05:03filledsl 1.67002
2014.02.28 08:05:03198GBPUSDbuy0.04 / 0.041.670051.668051.672242014.02.28 08:05:03filled
2014.02.28 08:11:32199GBPUSDsell0.03 / 0.031.671762014.02.28 08:11:32filled
2014.02.28 10:07:16200GBPUSDsell0.01 / 0.011.672972014.02.28 10:07:16filledsl 1.67297
2014.03.03 02:14:02201GBPUSDbuy0.02 / 0.021.674471.672471.675972014.03.03 02:14:02filled
2014.03.03 08:59:14202GBPUSDsell0.02 / 0.021.672472014.03.03 08:59:14filledsl 1.67247
2014.03.03 08:59:14203GBPUSDsell0.04 / 0.041.672411.674411.670202014.03.03 08:59:14filled
2014.03.03 10:12:35204GBPUSDbuy0.03 / 0.031.670682014.03.03 10:12:35filled
2014.03.03 10:28:39205GBPUSDbuy0.01 / 0.011.671932014.03.03 10:28:39filledsl 1.67193
2014.03.04 02:17:59206GBPUSDsell0.02 / 0.021.665471.667471.663972014.03.04 02:17:59filled
2014.03.04 02:43:27207GBPUSDbuy0.01 / 0.011.664472014.03.04 02:43:27filled
2014.03.04 03:52:42208GBPUSDbuy0.01 / 0.011.664922014.03.04 03:52:42filledsl 1.66492
2014.03.05 08:26:30209GBPUSDbuy0.02 / 0.021.667561.665561.669062014.03.05 08:26:30filled
2014.03.05 10:01:12210GBPUSDsell0.01 / 0.011.668572014.03.05 10:01:12filled
2014.03.05 10:17:32211GBPUSDsell0.01 / 0.011.667942014.03.05 10:17:32filledsl 1.66794
2014.03.06 01:30:35212GBPUSDbuy0.02 / 0.021.672301.670301.673802014.03.06 01:30:35filled
2014.03.06 10:12:24213GBPUSDsell0.02 / 0.021.670302014.03.06 10:12:24filledsl 1.67030
2014.03.06 10:12:24214GBPUSDsell0.04 / 0.041.670301.672301.668132014.03.06 10:12:24filled
2014.03.06 10:51:32215GBPUSDbuy0.04 / 0.041.672302014.03.06 10:51:32filledsl 1.67230
2014.03.06 10:51:32216GBPUSDbuy0.07 / 0.071.672311.670311.674982014.03.06 10:51:32filled
2014.03.06 13:01:37217GBPUSDsell0.06 / 0.061.674492014.03.06 13:01:37filled
2014.03.06 13:03:26218GBPUSDsell0.01 / 0.011.672512014.03.06 13:03:26filledsl 1.67251
2014.03.07 02:18:26219GBPUSDsell0.02 / 0.021.673041.675041.671542014.03.07 02:18:26filled
2014.03.07 09:47:00220GBPUSDbuy0.02 / 0.021.675042014.03.07 09:47:00filledsl 1.67504
2014.03.07 09:47:00221GBPUSDbuy0.04 / 0.041.675041.673041.677212014.03.07 09:47:00filled
2014.03.07 10:13:33222GBPUSDsell0.03 / 0.031.676752014.03.07 10:13:33filled
2014.03.07 10:43:52223GBPUSDsell0.01 / 0.011.675242014.03.07 10:43:52filledsl 1.67524
2014.03.10 01:18:00224GBPUSDbuy0.02 / 0.021.674081.672081.675582014.03.10 01:18:00filled
2014.03.10 08:51:28225GBPUSDsell0.02 / 0.021.672082014.03.10 08:51:28filledsl 1.67208
2014.03.10 08:51:28226GBPUSDsell0.04 / 0.041.672061.674061.669882014.03.10 08:51:28filled
2014.03.10 08:59:39227GBPUSDbuy0.03 / 0.031.670372014.03.10 08:59:39filled
2014.03.10 13:26:46228GBPUSDbuy0.01 / 0.011.664692014.03.10 13:26:46filledsl 1.66469
2014.03.11 07:58:13229GBPUSDbuy0.02 / 0.021.664751.662751.666252014.03.11 07:58:13filled
2014.03.11 09:54:04230GBPUSDsell0.02 / 0.021.662752014.03.11 09:54:04filledsl 1.66275
2014.03.11 09:54:04231GBPUSDsell0.04 / 0.041.662751.664751.660582014.03.11 09:54:04filled
2014.03.11 12:02:04232GBPUSDbuy0.03 / 0.031.661082014.03.11 12:02:04filled
2014.03.11 13:35:28233GBPUSDbuy0.01 / 0.011.660682014.03.11 13:35:28filledsl 1.66068
2014.03.12 02:52:26234GBPUSDbuy0.02 / 0.021.662951.660951.664452014.03.12 02:52:26filled
2014.03.12 09:25:02235GBPUSDsell0.02 / 0.021.660952014.03.12 09:25:02filledsl 1.66095
2014.03.12 09:25:02236GBPUSDsell0.04 / 0.041.660951.662951.658782014.03.12 09:25:02filled
2014.03.12 11:30:40237GBPUSDbuy0.03 / 0.031.659282014.03.12 11:30:40filled
2014.03.12 12:45:37238GBPUSDbuy0.01 / 0.011.659182014.03.12 12:45:37filledsl 1.65918
2014.03.13 01:49:33239GBPUSDsell0.02 / 0.021.660701.662701.659202014.03.13 01:49:33filled
2014.03.13 03:28:28240GBPUSDbuy0.02 / 0.021.662702014.03.13 03:28:28filledsl 1.66270
2014.03.13 03:28:28241GBPUSDbuy0.04 / 0.041.662701.660701.664872014.03.13 03:28:28filled
2014.03.13 05:31:04242GBPUSDsell0.03 / 0.031.664392014.03.13 05:31:04filled
2014.03.13 07:15:01243GBPUSDsell0.01 / 0.011.666272014.03.13 07:15:01filledsl 1.66627
2014.03.14 07:10:59244GBPUSDsell0.02 / 0.021.661081.663081.659582014.03.14 07:10:59filled
2014.03.14 08:13:27245GBPUSDbuy0.01 / 0.011.660092014.03.14 08:13:27filled
2014.03.14 08:32:16246GBPUSDbuy0.01 / 0.011.660882014.03.14 08:32:16filledsl 1.66088
2014.03.17 01:23:02247GBPUSDsell0.02 / 0.021.663081.665081.661582014.03.17 01:23:02filled
2014.03.17 10:01:39248GBPUSDbuy0.02 / 0.021.665082014.03.17 10:01:39filledsl 1.66508
2014.03.17 10:01:39249GBPUSDbuy0.04 / 0.041.665081.663081.667252014.03.17 10:01:39filled
2014.03.17 10:45:35250GBPUSDsell0.04 / 0.041.663082014.03.17 10:45:35filledsl 1.66308
2014.03.17 10:45:35251GBPUSDsell0.07 / 0.071.663081.665081.660412014.03.17 10:45:35filled
2014.03.17 12:26:40252GBPUSDbuy0.06 / 0.061.660912014.03.17 12:26:40filled
2014.03.17 13:30:40253GBPUSDbuy0.01 / 0.011.661632014.03.17 13:30:40filledsl 1.66163
2014.03.18 07:50:22254GBPUSDbuy0.02 / 0.021.664661.662661.666162014.03.18 07:50:22filled
2014.03.18 08:41:38255GBPUSDsell0.02 / 0.021.662662014.03.18 08:41:38filledsl 1.66266
2014.03.18 08:41:38256GBPUSDsell0.04 / 0.041.662641.664641.660462014.03.18 08:41:38filled
2014.03.18 08:51:37257GBPUSDbuy0.03 / 0.031.660952014.03.18 08:51:37filled
2014.03.18 10:03:30258GBPUSDbuy0.01 / 0.011.660982014.03.18 10:03:30filledsl 1.66098
2014.03.19 07:46:26259GBPUSDbuy0.02 / 0.021.660531.658531.662032014.03.19 07:46:26filled
2014.03.19 09:02:29260GBPUSDsell0.01 / 0.011.661532014.03.19 09:02:29filled
2014.03.19 09:04:40261GBPUSDsell0.01 / 0.011.660732014.03.19 09:04:40filledsl 1.66073
2014.03.20 04:02:42262GBPUSDbuy0.02 / 0.021.654281.652281.655782014.03.20 04:02:42filled
2014.03.20 07:20:28263GBPUSDsell0.01 / 0.011.655282014.03.20 07:20:28filled
2014.03.20 08:01:18264GBPUSDsell0.01 / 0.011.654512014.03.20 08:01:18filledsl 1.65451
2014.03.21 02:19:36265GBPUSDbuy0.02 / 0.021.651711.649711.653212014.03.21 02:19:36filled
2014.03.21 08:11:32266GBPUSDsell0.02 / 0.021.649712014.03.21 08:11:32filledsl 1.64971
2014.03.21 08:11:32267GBPUSDsell0.04 / 0.041.649691.651691.647512014.03.21 08:11:32filled
2014.03.21 09:00:24268GBPUSDbuy0.03 / 0.031.648012014.03.21 09:00:24filled
2014.03.21 09:44:26269GBPUSDbuy0.01 / 0.011.648882014.03.21 09:44:26filledsl 1.64888
2014.03.24 02:51:37270GBPUSDsell0.02 / 0.021.648251.650251.646752014.03.24 02:51:37filled
2014.03.24 09:00:15271GBPUSDbuy0.02 / 0.021.650252014.03.24 09:00:15filledsl 1.65025
2014.03.24 09:00:15272GBPUSDbuy0.04 / 0.041.650311.648311.652522014.03.24 09:00:15filled
2014.03.24 09:59:27273GBPUSDsell0.04 / 0.041.648312014.03.24 09:59:27filledsl 1.64831
2014.03.24 09:59:27274GBPUSDsell0.07 / 0.071.648311.650311.645622014.03.24 09:59:27filled
2014.03.24 12:35:25275GBPUSDbuy0.07 / 0.071.650312014.03.24 12:35:25filledsl 1.65031
2014.03.24 12:35:25276GBPUSDbuy0.14 / 0.141.650311.648311.652902014.03.24 12:35:25filled
2014.03.24 14:32:57277GBPUSDsell0.14 / 0.141.648312014.03.24 14:32:57filledsl 1.64831
2014.03.24 14:32:57278GBPUSDsell0.26 / 0.261.648311.650311.645612014.03.24 14:32:57filled
2014.03.24 18:43:30279GBPUSDbuy0.26 / 0.261.650312014.03.24 18:43:30filledsl 1.65031
2014.03.24 18:43:30280GBPUSDbuy0.50 / 0.501.650321.648321.653012014.03.24 18:43:30filled
2014.03.24 18:51:39281GBPUSDsell0.49 / 0.491.652582014.03.24 18:51:39filled
2014.03.24 19:17:27282GBPUSDsell0.01 / 0.011.650522014.03.24 19:17:27filledsl 1.65052
2014.03.25 08:44:00283GBPUSDsell0.02 / 0.021.648551.650551.647052014.03.25 08:44:00filled
2014.03.25 10:31:31284GBPUSDbuy0.02 / 0.021.650552014.03.25 10:31:31filledsl 1.65055
2014.03.25 10:31:31285GBPUSDbuy0.04 / 0.041.650551.648551.652722014.03.25 10:31:31filled
2014.03.25 10:36:38286GBPUSDsell0.04 / 0.041.648552014.03.25 10:36:38filledsl 1.64855
2014.03.25 10:36:38287GBPUSDsell0.07 / 0.071.648551.650551.645882014.03.25 10:36:38filled
2014.03.25 11:37:26288GBPUSDbuy0.07 / 0.071.650552014.03.25 11:37:26filledsl 1.65055
2014.03.25 11:37:26289GBPUSDbuy0.14 / 0.141.650551.648551.653132014.03.25 11:37:26filled
2014.03.25 15:07:41290GBPUSDsell0.13 / 0.131.652662014.03.25 15:07:41filled
2014.03.25 16:01:39291GBPUSDsell0.01 / 0.011.651742014.03.25 16:01:39filledsl 1.65174
2014.03.26 06:33:42292GBPUSDsell0.02 / 0.021.652211.654211.650712014.03.26 06:33:42filled
2014.03.26 07:49:34293GBPUSDbuy0.01 / 0.011.651222014.03.26 07:49:34filled
2014.03.26 08:10:27294GBPUSDbuy0.01 / 0.011.651962014.03.26 08:10:27filledsl 1.65196
2014.03.27 07:59:14295GBPUSDsell0.02 / 0.021.656721.658721.655222014.03.27 07:59:14filled
2014.03.27 09:22:17296GBPUSDbuy0.01 / 0.011.655722014.03.27 09:22:17filled
2014.03.27 09:35:18297GBPUSDbuy0.01 / 0.011.656522014.03.27 09:35:18filledsl 1.65652
2014.03.28 01:38:51298GBPUSDbuy0.02 / 0.021.661851.659851.663352014.03.28 01:38:51filled
2014.03.28 08:59:25299GBPUSDsell0.01 / 0.011.662842014.03.28 08:59:25filled
2014.03.28 09:01:40300GBPUSDsell0.01 / 0.011.662132014.03.28 09:01:40filledsl 1.66213
2014.03.31 03:54:36301GBPUSDsell0.02 / 0.021.663301.665301.661802014.03.31 03:54:36filled
2014.03.31 11:01:40302GBPUSDbuy0.01 / 0.011.662302014.03.31 11:01:40filled
2014.03.31 11:04:39303GBPUSDbuy0.01 / 0.011.663102014.03.31 11:04:39filledsl 1.66310
2014.04.01 09:05:05304GBPUSDbuy0.02 / 0.021.667431.665431.668932014.04.01 09:05:05filled
2014.04.01 10:30:26305GBPUSDsell0.02 / 0.021.665432014.04.01 10:30:26filledsl 1.66543
2014.04.01 10:30:26306GBPUSDsell0.04 / 0.041.665421.667421.663252014.04.01 10:30:26filled
2014.04.01 13:22:15307GBPUSDbuy0.03 / 0.031.663762014.04.01 13:22:15filled
2014.04.01 13:34:36308GBPUSDbuy0.01 / 0.011.664422014.04.01 13:34:36filledsl 1.66442
2014.04.02 02:32:41309GBPUSDsell0.02 / 0.021.662211.664211.660712014.04.02 02:32:41filled
2014.04.02 09:02:17310GBPUSDbuy0.02 / 0.021.664212014.04.02 09:02:17filledsl 1.66421
2014.04.02 09:02:17311GBPUSDbuy0.04 / 0.041.664211.662211.666382014.04.02 09:02:17filled
2014.04.02 10:19:14312GBPUSDsell0.03 / 0.031.665882014.04.02 10:19:14filled
2014.04.02 11:01:33313GBPUSDsell0.01 / 0.011.664802014.04.02 11:01:33filledsl 1.66480
2014.04.03 02:56:22314GBPUSDbuy0.02 / 0.021.663351.661351.664852014.04.03 02:56:22filled
2014.04.03 02:58:20315GBPUSDsell0.01 / 0.011.664352014.04.03 02:58:20filled
2014.04.03 04:47:44316GBPUSDsell0.01 / 0.011.665132014.04.03 04:47:44filledsl 1.66513
2014.04.04 05:01:33317GBPUSDsell0.02 / 0.021.658451.660451.656952014.04.04 05:01:33filled
2014.04.04 11:56:22318GBPUSDbuy0.01 / 0.011.657462014.04.04 11:56:22filled
2014.04.04 12:58:27319GBPUSDbuy0.01 / 0.011.657712014.04.04 12:58:27filledsl 1.65771
2014.04.07 03:58:32320GBPUSDsell0.02 / 0.021.657111.659111.655612014.04.07 03:58:32filled
2014.04.07 13:44:59321GBPUSDbuy0.02 / 0.021.659112014.04.07 13:44:59filledsl 1.65911
2014.04.07 13:44:59322GBPUSDbuy0.04 / 0.041.659141.657141.661332014.04.07 13:44:59filled
2014.04.07 15:44:36323GBPUSDsell0.03 / 0.031.660832014.04.07 15:44:36filled
2014.04.07 17:00:01324GBPUSDsell0.01 / 0.011.661072014.04.07 17:00:01filledsl 1.66107
2014.04.08 03:10:34325GBPUSDbuy0.02 / 0.021.661981.659981.663482014.04.08 03:10:34filled
2014.04.08 08:58:26326GBPUSDsell0.01 / 0.011.662972014.04.08 08:58:26filled
2014.04.08 13:00:27327GBPUSDsell0.01 / 0.011.671182014.04.08 13:00:27filledsl 1.67118
2014.04.09 08:54:30328GBPUSDsell0.02 / 0.021.673711.675711.672212014.04.09 08:54:30filled
2014.04.09 11:11:17329GBPUSDbuy0.01 / 0.011.672682014.04.09 11:11:17filled
2014.04.09 11:27:59330GBPUSDbuy0.01 / 0.011.673512014.04.09 11:27:59filledsl 1.67351
2014.04.10 02:07:59331GBPUSDbuy0.02 / 0.021.680281.678281.681782014.04.10 02:07:59filled
2014.04.10 02:37:05332GBPUSDsell0.01 / 0.011.681282014.04.10 02:37:05filled
2014.04.10 03:40:59333GBPUSDsell0.01 / 0.011.680922014.04.10 03:40:59filledsl 1.68092
2014.04.11 03:11:36334GBPUSDsell0.02 / 0.021.676941.678941.675442014.04.11 03:11:36filled
2014.04.11 12:31:34335GBPUSDbuy0.01 / 0.011.675942014.04.11 12:31:34filled
2014.04.11 14:36:38336GBPUSDbuy0.01 / 0.011.673062014.04.11 14:36:38filledsl 1.67306
2014.04.14 02:37:59337GBPUSDsell0.02 / 0.021.672381.674381.670882014.04.14 02:37:59filled
2014.04.14 13:01:35338GBPUSDbuy0.01 / 0.011.671382014.04.14 13:01:35filled
2014.04.14 13:42:03339GBPUSDbuy0.01 / 0.011.671792014.04.14 13:42:03filledsl 1.67179
2014.04.15 04:14:17340GBPUSDsell0.02 / 0.021.671621.673621.670122014.04.15 04:14:17filled
2014.04.15 08:33:27341GBPUSDbuy0.01 / 0.011.670612014.04.15 08:33:27filled
2014.04.15 09:45:37342GBPUSDbuy0.01 / 0.011.670112014.04.15 09:45:37filledsl 1.67011
2014.04.16 08:37:24343GBPUSDbuy0.02 / 0.021.673741.671741.675242014.04.16 08:37:24filled
2014.04.16 09:39:38344GBPUSDsell0.01 / 0.011.674752014.04.16 09:39:38filled
2014.04.16 11:45:43345GBPUSDsell0.01 / 0.011.679272014.04.16 11:45:43filledsl 1.67927
2014.04.17 02:07:37346GBPUSDbuy0.02 / 0.021.680861.678861.682362014.04.17 02:07:37filled
2014.04.17 02:18:18347GBPUSDsell0.01 / 0.011.681892014.04.17 02:18:18filled
2014.04.17 04:02:35348GBPUSDsell0.01 / 0.011.683052014.04.17 04:02:35filledsl 1.68305
2014.04.18 01:57:20349GBPUSDsell0.02 / 0.021.677991.679991.676492014.04.18 01:57:20filled
2014.04.18 15:13:32350GBPUSDbuy0.02 / 0.021.679992014.04.18 15:13:32filledsl 1.67999
2014.04.18 15:13:32351GBPUSDbuy0.04 / 0.041.679991.677991.682162014.04.18 15:13:32filled
2014.04.18 20:08:34352GBPUSDsell0.04 / 0.041.677992014.04.18 20:08:34filledsl 1.67799
2014.04.18 20:08:34353GBPUSDsell0.07 / 0.071.677981.679981.675312014.04.18 20:08:34filled
2014.04.18 22:54:15354GBPUSDbuy0.07 / 0.071.679982014.04.18 22:54:15filledsl 1.67998
2014.04.18 22:54:15355GBPUSDbuy0.14 / 0.141.680021.678021.682622014.04.18 22:54:15filled
2014.04.22 10:56:36356GBPUSDsell0.13 / 0.131.682142014.04.22 10:56:36filled
2014.04.22 12:50:28357GBPUSDsell0.01 / 0.011.682802014.04.22 12:50:28filledsl 1.68280
2014.04.23 04:10:24358GBPUSDbuy0.02 / 0.021.683481.681481.684982014.04.23 04:10:24filled
2014.04.23 09:01:36359GBPUSDsell0.02 / 0.021.681482014.04.23 09:01:36filledsl 1.68148
2014.04.23 09:01:36360GBPUSDsell0.04 / 0.041.681461.683461.679282014.04.23 09:01:36filled
2014.04.23 11:59:40361GBPUSDbuy0.03 / 0.031.679782014.04.23 11:59:40filled
2014.04.23 12:45:03362GBPUSDbuy0.01 / 0.011.679822014.04.23 12:45:03filledsl 1.67982
2014.04.24 02:52:12363GBPUSDbuy0.02 / 0.021.678881.676881.680382014.04.24 02:52:12filled
2014.04.24 08:52:24364GBPUSDsell0.01 / 0.011.679892014.04.24 08:52:24filled
2014.04.24 09:40:04365GBPUSDsell0.01 / 0.011.679362014.04.24 09:40:04filledsl 1.67936
2014.04.25 10:04:33366GBPUSDsell0.02 / 0.021.679611.681611.678112014.04.25 10:04:33filled
2014.04.25 10:30:24367GBPUSDbuy0.02 / 0.021.681612014.04.25 10:30:24filledsl 1.68161
2014.04.25 10:30:24368GBPUSDbuy0.04 / 0.041.681631.679631.683812014.04.25 10:30:24filled
2014.04.25 18:13:31369GBPUSDsell0.04 / 0.041.679632014.04.25 18:13:31filledsl 1.67963
2014.04.25 18:13:31370GBPUSDsell0.07 / 0.071.679611.681611.676922014.04.25 18:13:31filled
2014.04.28 08:35:38371GBPUSDbuy0.07 / 0.071.681612014.04.28 08:35:38filledsl 1.68161
2014.04.28 08:35:38372GBPUSDbuy0.14 / 0.141.681631.679631.684242014.04.28 08:35:38filled
2014.04.28 09:27:23373GBPUSDsell0.13 / 0.131.683742014.04.28 09:27:23filled
2014.04.28 10:51:39374GBPUSDsell0.01 / 0.011.684052014.04.28 10:51:39filledsl 1.68405
2014.04.29 08:50:00375GBPUSDbuy0.02 / 0.021.681991.679991.683492014.04.29 08:50:00filled
2014.04.29 09:00:37376GBPUSDsell0.01 / 0.011.682992014.04.29 09:00:37filled
2014.04.29 10:15:03377GBPUSDsell0.01 / 0.011.683232014.04.29 10:15:03filledsl 1.68323
2014.04.30 07:32:35378GBPUSDsell0.02 / 0.021.681311.683311.679812014.04.30 07:32:35filled
2014.04.30 13:36:38379GBPUSDbuy0.02 / 0.021.683312014.04.30 13:36:38filledsl 1.68331
2014.04.30 13:36:38380GBPUSDbuy0.04 / 0.041.683311.681311.685482014.04.30 13:36:38filled
2014.04.30 15:00:17381GBPUSDsell0.03 / 0.031.684992014.04.30 15:00:17filled
2014.04.30 16:05:29382GBPUSDsell0.01 / 0.011.685012014.04.30 16:05:29filledsl 1.68501
2014.05.01 08:06:39383GBPUSDbuy0.02 / 0.021.688411.686411.689912014.05.01 08:06:39filled
2014.05.01 10:30:03384GBPUSDsell0.01 / 0.011.689422014.05.01 10:30:03filled
2014.05.01 12:04:14385GBPUSDsell0.01 / 0.011.690282014.05.01 12:04:14filledsl 1.69028
2014.05.02 08:02:24386GBPUSDsell0.02 / 0.021.688031.690031.686532014.05.02 08:02:24filled
2014.05.02 12:11:17387GBPUSDbuy0.01 / 0.011.687022014.05.02 12:11:17filled
2014.05.02 13:20:32388GBPUSDbuy0.01 / 0.011.686782014.05.02 13:20:32filledsl 1.68678
2014.05.05 09:34:30389GBPUSDsell0.02 / 0.021.686661.688661.685162014.05.05 09:34:30filled
2014.05.05 14:01:02390GBPUSDbuy0.01 / 0.011.685652014.05.05 14:01:02filled
2014.05.05 14:50:11391GBPUSDbuy0.01 / 0.011.686092014.05.05 14:50:11filledsl 1.68609
2014.05.06 04:29:11392GBPUSDbuy0.02 / 0.021.687761.685761.689262014.05.06 04:29:11filled
2014.05.06 06:30:16393GBPUSDsell0.01 / 0.011.688792014.05.06 06:30:16filled
2014.05.06 08:04:32394GBPUSDsell0.01 / 0.011.688822014.05.06 08:04:32filledsl 1.68882
2014.05.07 08:14:13395GBPUSDbuy0.02 / 0.021.698401.696401.699902014.05.07 08:14:13filled
2014.05.07 12:26:38396GBPUSDsell0.02 / 0.021.696402014.05.07 12:26:38filledsl 1.69640
2014.05.07 12:26:38397GBPUSDsell0.04 / 0.041.696401.698401.694232014.05.07 12:26:38filled
2014.05.08 04:24:37398GBPUSDbuy0.03 / 0.031.694732014.05.08 04:24:37filled
2014.05.08 04:59:00399GBPUSDbuy0.01 / 0.011.695082014.05.08 04:59:00filledsl 1.69508
2014.05.09 03:13:23400GBPUSDsell0.02 / 0.021.692231.694231.690732014.05.09 03:13:23filled
2014.05.09 10:37:05401GBPUSDbuy0.01 / 0.011.691222014.05.09 10:37:05filled
2014.05.09 12:00:06402GBPUSDbuy0.01 / 0.011.691082014.05.09 12:00:06filledsl 1.69108
2014.05.12 04:26:32403GBPUSDsell0.02 / 0.021.684811.686811.683312014.05.12 04:26:32filled
2014.05.12 08:32:56404GBPUSDbuy0.02 / 0.021.686812014.05.12 08:32:56filledsl 1.68681
2014.05.12 08:32:56405GBPUSDbuy0.04 / 0.041.686811.684811.688982014.05.12 08:32:56filled
2014.05.12 10:46:02406GBPUSDsell0.03 / 0.031.688482014.05.12 10:46:02filled
2014.05.12 12:23:27407GBPUSDsell0.01 / 0.011.689342014.05.12 12:23:27filledsl 1.68934
2014.05.13 02:37:03408GBPUSDbuy0.02 / 0.021.688001.686001.689502014.05.13 02:37:03filled
2014.05.13 09:50:35409GBPUSDsell0.02 / 0.021.686002014.05.13 09:50:35filledsl 1.68600
2014.05.13 09:50:35410GBPUSDsell0.04 / 0.041.685991.687991.683822014.05.13 09:50:35filled
2014.05.13 10:13:33411GBPUSDbuy0.03 / 0.031.684322014.05.13 10:13:33filled
2014.05.13 10:59:17412GBPUSDbuy0.01 / 0.011.685702014.05.13 10:59:17filledsl 1.68570
2014.05.14 04:30:33413GBPUSDbuy0.02 / 0.021.683851.681851.685352014.05.14 04:30:33filled
2014.05.14 05:20:02414GBPUSDsell0.01 / 0.011.684862014.05.14 05:20:02filled
2014.05.14 06:43:03415GBPUSDsell0.01 / 0.011.685022014.05.14 06:43:03filledsl 1.68502
2014.05.15 06:01:36416GBPUSDbuy0.02 / 0.021.677761.675761.679262014.05.15 06:01:36filled
2014.05.15 09:08:13417GBPUSDsell0.02 / 0.021.675762014.05.15 09:08:13filledsl 1.67576
2014.05.15 09:08:13418GBPUSDsell0.04 / 0.041.675751.677751.673582014.05.15 09:08:13filled
2014.05.15 09:52:22419GBPUSDbuy0.03 / 0.031.674032014.05.15 09:52:22filled
2014.05.15 10:22:56420GBPUSDbuy0.01 / 0.011.675022014.05.15 10:22:56filledsl 1.67502
2014.05.16 09:30:05421GBPUSDbuy0.02 / 0.021.680211.678211.681712014.05.16 09:30:05filled
2014.05.16 11:14:12422GBPUSDsell0.01 / 0.011.681212014.05.16 11:14:12filled
2014.05.16 11:45:32423GBPUSDsell0.01 / 0.011.680412014.05.16 11:45:32filledsl 1.68041
2014.05.19 08:52:34424GBPUSDsell0.02 / 0.021.681401.683401.679902014.05.19 08:52:34filled
2014.05.19 13:46:02425GBPUSDbuy0.02 / 0.021.683402014.05.19 13:46:02filledsl 1.68340
2014.05.19 13:46:02426GBPUSDbuy0.04 / 0.041.683401.681401.685572014.05.19 13:46:02filled
2014.05.19 18:18:43427GBPUSDsell0.04 / 0.041.681402014.05.19 18:18:43filledsl 1.68140
2014.05.19 18:18:43428GBPUSDsell0.07 / 0.071.681391.683391.678722014.05.19 18:18:43filled
2014.05.20 09:52:23429GBPUSDbuy0.07 / 0.071.683392014.05.20 09:52:23filledsl 1.68339
2014.05.20 09:52:23430GBPUSDbuy0.14 / 0.141.683401.681401.686002014.05.20 09:52:23filled
2014.05.20 10:29:39431GBPUSDsell0.13 / 0.131.685492014.05.20 10:29:39filled
2014.05.20 10:38:31432GBPUSDsell0.01 / 0.011.683602014.05.20 10:38:31filledsl 1.68360
2014.05.21 08:09:37433GBPUSDbuy0.02 / 0.021.684591.682591.686092014.05.21 08:09:37filled
2014.05.21 09:43:38434GBPUSDsell0.01 / 0.011.685592014.05.21 09:43:38filled
2014.05.21 11:33:26435GBPUSDsell0.01 / 0.011.688862014.05.21 11:33:26filledsl 1.68886
2014.05.22 04:32:12436GBPUSDsell0.02 / 0.021.688761.690761.687262014.05.22 04:32:12filled
2014.05.22 09:51:35437GBPUSDbuy0.02 / 0.021.690762014.05.22 09:51:35filledsl 1.69076
2014.05.22 09:51:35438GBPUSDbuy0.04 / 0.041.690761.688761.692932014.05.22 09:51:35filled
2014.05.22 10:31:32439GBPUSDsell0.04 / 0.041.688762014.05.22 10:31:32filledsl 1.68876
2014.05.22 10:31:32440GBPUSDsell0.07 / 0.071.688731.690731.686042014.05.22 10:31:32filled
2014.05.22 10:57:26441GBPUSDbuy0.06 / 0.061.686512014.05.22 10:57:26filled
2014.05.22 12:15:00442GBPUSDbuy0.01 / 0.011.687352014.05.22 12:15:00filledsl 1.68735
2014.05.23 02:44:00443GBPUSDsell0.02 / 0.021.685661.687661.684162014.05.23 02:44:00filled
2014.05.23 09:44:38444GBPUSDbuy0.01 / 0.011.684642014.05.23 09:44:38filled
2014.05.23 10:16:26445GBPUSDbuy0.01 / 0.011.685462014.05.23 10:16:26filledsl 1.68546
2014.05.26 07:19:28446GBPUSDbuy0.02 / 0.021.684551.682551.686052014.05.26 07:19:28filled
2014.05.27 02:38:27447GBPUSDsell0.01 / 0.011.685582014.05.27 02:38:27filled
2014.05.27 04:32:36448GBPUSDsell0.01 / 0.011.686462014.05.27 04:32:36filledsl 1.68646
2014.05.28 08:26:26449GBPUSDsell0.02 / 0.021.680051.682051.678552014.05.28 08:26:26filled
2014.05.28 08:39:34450GBPUSDbuy0.01 / 0.011.679042014.05.28 08:39:34filled
2014.05.28 10:16:36451GBPUSDbuy0.01 / 0.011.677162014.05.28 10:16:36filledsl 1.67716
2014.05.29 04:01:13452GBPUSDbuy0.02 / 0.021.672411.670411.673912014.05.29 04:01:13filled
2014.05.29 09:08:28453GBPUSDsell0.02 / 0.021.670412014.05.29 09:08:28filledsl 1.67041
2014.05.29 09:08:28454GBPUSDsell0.04 / 0.041.670411.672411.668242014.05.29 09:08:28filled
2014.05.29 10:23:39455GBPUSDbuy0.04 / 0.041.672412014.05.29 10:23:39filledsl 1.67241
2014.05.29 10:23:39456GBPUSDbuy0.07 / 0.071.672421.670421.675092014.05.29 10:23:39filled
2014.05.30 08:29:22457GBPUSDsell0.06 / 0.061.674602014.05.30 08:29:22filled
2014.05.30 09:02:11458GBPUSDsell0.01 / 0.011.674092014.05.30 09:02:11filledsl 1.67409
2014.06.02 04:29:00459GBPUSDsell0.02 / 0.021.674481.676481.672982014.06.02 04:29:00filled
2014.06.02 10:26:04460GBPUSDbuy0.01 / 0.011.673482014.06.02 10:26:04filled
2014.06.02 10:30:37461GBPUSDbuy0.01 / 0.011.674282014.06.02 10:30:37filledsl 1.67428
2014.06.03 08:52:36462GBPUSDbuy0.02 / 0.021.675751.673751.677252014.06.03 08:52:36filled
2014.06.03 09:52:16463GBPUSDsell0.01 / 0.011.676742014.06.03 09:52:16filled
2014.06.03 10:30:26464GBPUSDsell0.01 / 0.011.676302014.06.03 10:30:26filledsl 1.67630
2014.06.04 02:45:13465GBPUSDsell0.02 / 0.021.673501.675501.672002014.06.04 02:45:13filled
2014.06.04 03:15:39466GBPUSDbuy0.01 / 0.011.672472014.06.04 03:15:39filled
2014.06.04 03:57:35467GBPUSDbuy0.01 / 0.011.673252014.06.04 03:57:35filledsl 1.67325
2014.06.05 05:21:10468GBPUSDbuy0.02 / 0.021.674701.672701.676202014.06.05 05:21:10filled
2014.06.05 09:52:23469GBPUSDsell0.01 / 0.011.675702014.06.05 09:52:23filled
2014.06.05 11:11:36470GBPUSDsell0.01 / 0.011.675642014.06.05 11:11:36filledsl 1.67564
2014.06.06 11:35:27471GBPUSDbuy0.02 / 0.021.681901.679901.683402014.06.06 11:35:27filled
2014.06.06 14:05:30472GBPUSDsell0.01 / 0.011.682902014.06.06 14:05:30filled
2014.06.06 14:19:59473GBPUSDsell0.01 / 0.011.682102014.06.06 14:19:59filledsl 1.68210
2014.06.09 08:07:59474GBPUSDbuy0.02 / 0.021.681491.679491.682992014.06.09 08:07:59filled
2014.06.09 08:31:34475GBPUSDsell0.01 / 0.011.682512014.06.09 08:31:34filled
2014.06.09 09:19:27476GBPUSDsell0.01 / 0.011.681992014.06.09 09:19:27filledsl 1.68199
2014.06.10 03:44:30477GBPUSDbuy0.02 / 0.021.681281.679281.682782014.06.10 03:44:30filled
2014.06.10 10:01:41478GBPUSDsell0.02 / 0.021.679282014.06.10 10:01:41filledsl 1.67928
2014.06.10 10:01:41479GBPUSDsell0.04 / 0.041.679271.681271.677102014.06.10 10:01:41filled
2014.06.10 12:19:27480GBPUSDbuy0.03 / 0.031.677492014.06.10 12:19:27filled
2014.06.10 13:26:00481GBPUSDbuy0.01 / 0.011.678442014.06.10 13:26:00filledsl 1.67844
2014.06.11 02:26:18482GBPUSDsell0.02 / 0.021.674281.676281.672782014.06.11 02:26:18filled
2014.06.11 08:38:20483GBPUSDbuy0.02 / 0.021.676282014.06.11 08:38:20filledsl 1.67628
2014.06.11 08:38:20484GBPUSDbuy0.04 / 0.041.676291.674291.678462014.06.11 08:38:20filled
2014.06.11 10:34:20485GBPUSDsell0.03 / 0.031.677952014.06.11 10:34:20filled
2014.06.11 12:03:04486GBPUSDsell0.01 / 0.011.678322014.06.11 12:03:04filledsl 1.67832
2014.06.12 04:40:51487GBPUSDbuy0.02 / 0.021.679971.677971.681472014.06.12 04:40:51filled
2014.06.12 08:52:15488GBPUSDsell0.01 / 0.011.680992014.06.12 08:52:15filled
2014.06.12 10:18:41489GBPUSDsell0.01 / 0.011.682302014.06.12 10:18:41filledsl 1.68230
2014.06.13 01:39:28490GBPUSDbuy0.02 / 0.021.694221.692221.695722014.06.13 01:39:28filled
2014.06.13 01:53:05491GBPUSDsell0.01 / 0.011.695222014.06.13 01:53:05filled
2014.06.13 02:07:36492GBPUSDsell0.01 / 0.011.694422014.06.13 02:07:36filledsl 1.69442
2014.06.16 03:23:25493GBPUSDbuy0.02 / 0.021.698451.696451.699952014.06.16 03:23:25filled
2014.06.16 07:56:59494GBPUSDsell0.01 / 0.011.699502014.06.16 07:56:59filled
2014.06.16 08:52:03495GBPUSDsell0.01 / 0.011.699292014.06.16 08:52:03filledsl 1.69929
2014.06.17 03:52:51496GBPUSDsell0.02 / 0.021.696741.698741.695242014.06.17 03:52:51filled
2014.06.17 10:30:24497GBPUSDbuy0.01 / 0.011.695702014.06.17 10:30:24filled
2014.06.17 11:33:38498GBPUSDbuy0.01 / 0.011.696372014.06.17 11:33:38filledsl 1.69637
2014.06.18 08:13:26499GBPUSDbuy0.02 / 0.021.696951.694951.698452014.06.18 08:13:26filled
2014.06.18 09:13:59500GBPUSDsell0.01 / 0.011.698002014.06.18 09:13:59filled
2014.06.18 09:41:31501GBPUSDsell0.01 / 0.011.697152014.06.18 09:41:31filledsl 1.69715
2014.06.19 02:06:15502GBPUSDbuy0.02 / 0.021.699941.697941.701442014.06.19 02:06:15filled
2014.06.19 08:23:01503GBPUSDsell0.01 / 0.011.700952014.06.19 08:23:01filled
2014.06.19 09:31:30504GBPUSDsell0.01 / 0.011.700672014.06.19 09:31:30filledsl 1.70067
2014.06.20 04:18:04505GBPUSDbuy0.02 / 0.021.704871.702871.706372014.06.20 04:18:04filled
2014.06.20 10:40:35506GBPUSDsell0.01 / 0.011.705892014.06.20 10:40:35filled
2014.06.20 10:50:38507GBPUSDsell0.01 / 0.011.705472014.06.20 10:50:38filledsl 1.70547
2014.06.23 04:32:36508GBPUSDbuy0.02 / 0.021.702901.700901.704402014.06.23 04:32:36filled
2014.06.23 05:37:59509GBPUSDsell0.01 / 0.011.703912014.06.23 05:37:59filled
2014.06.23 06:00:04510GBPUSDsell0.01 / 0.011.703362014.06.23 06:00:04filledsl 1.70336
2014.06.24 01:42:38511GBPUSDsell0.02 / 0.021.701851.703851.700352014.06.24 01:42:38filled
2014.06.24 10:48:25512GBPUSDbuy0.01 / 0.011.700822014.06.24 10:48:25filled
2014.06.24 11:35:39513GBPUSDbuy0.01 / 0.011.700502014.06.24 11:35:39filledsl 1.70050
2014.06.25 03:18:31514GBPUSDsell0.02 / 0.021.697411.699411.695912014.06.25 03:18:31filled
2014.06.25 07:57:55515GBPUSDbuy0.01 / 0.011.696402014.06.25 07:57:55filled
2014.06.25 08:02:33516GBPUSDbuy0.01 / 0.011.696922014.06.25 08:02:33filledsl 1.69692
2014.06.26 08:35:41517GBPUSDbuy0.02 / 0.021.699631.697631.701132014.06.26 08:35:41filled
2014.06.26 09:22:59518GBPUSDsell0.02 / 0.021.697632014.06.26 09:22:59filledsl 1.69763
2014.06.26 09:22:59519GBPUSDsell0.04 / 0.041.697621.699621.695452014.06.26 09:22:59filled
2014.06.26 09:56:16520GBPUSDbuy0.04 / 0.041.699622014.06.26 09:56:16filledsl 1.69962
2014.06.26 09:56:16521GBPUSDbuy0.07 / 0.071.699621.697621.702292014.06.26 09:56:16filled
2014.06.26 10:49:30522GBPUSDsell0.06 / 0.061.701802014.06.26 10:49:30filled
2014.06.26 12:20:34523GBPUSDsell0.01 / 0.011.701882014.06.26 12:20:34filledsl 1.70188
2014.06.27 04:38:17524GBPUSDbuy0.02 / 0.021.703801.701801.705302014.06.27 04:38:17filled
2014.06.27 05:49:25525GBPUSDsell0.01 / 0.011.704802014.06.27 05:49:25filled
2014.06.27 06:12:59526GBPUSDsell0.01 / 0.011.704002014.06.27 06:12:59filledsl 1.70400
2014.06.30 04:20:08527GBPUSDsell0.02 / 0.021.702511.704511.701012014.06.30 04:20:08filled
2014.06.30 08:54:23528GBPUSDbuy0.01 / 0.011.701502014.06.30 08:54:23filled
2014.06.30 09:02:05529GBPUSDbuy0.01 / 0.011.702312014.06.30 09:02:05filledsl 1.70231
2014.07.01 10:30:27530GBPUSDbuy0.02 / 0.021.711461.709461.712962014.07.01 10:30:27filled
2014.07.01 10:30:39531GBPUSDsell0.01 / 0.011.712512014.07.01 10:30:39filled
2014.07.01 12:13:31532GBPUSDsell0.01 / 0.011.713012014.07.01 12:13:31filledsl 1.71301
2014.07.02 08:39:27533GBPUSDbuy0.02 / 0.021.715971.713971.717472014.07.02 08:39:27filled
2014.07.02 10:30:35534GBPUSDsell0.01 / 0.011.717022014.07.02 10:30:35filled
2014.07.02 11:02:30535GBPUSDsell0.01 / 0.011.716172014.07.02 11:02:30filledsl 1.71617
2014.07.03 03:05:25536GBPUSDsell0.02 / 0.021.714951.716951.713452014.07.03 03:05:25filled
2014.07.03 10:31:52537GBPUSDbuy0.01 / 0.011.713942014.07.03 10:31:52filled
2014.07.03 10:36:27538GBPUSDbuy0.01 / 0.011.714752014.07.03 10:36:27filledsl 1.71475
2014.07.04 03:52:34539GBPUSDbuy0.02 / 0.021.716431.714431.717932014.07.04 03:52:34filled
2014.07.04 07:38:15540GBPUSDsell0.01 / 0.011.717452014.07.04 07:38:15filled
2014.07.04 08:03:38541GBPUSDsell0.01 / 0.011.717182014.07.04 08:03:38filledsl 1.71718
2014.07.07 02:39:01542GBPUSDsell0.02 / 0.021.714431.716431.712932014.07.07 02:39:01filled
2014.07.07 12:08:16543GBPUSDbuy0.01 / 0.011.713442014.07.07 12:08:16filled
2014.07.07 13:18:25544GBPUSDbuy0.01 / 0.011.712902014.07.07 13:18:25filledsl 1.71290
2014.07.08 03:07:13545GBPUSDbuy0.02 / 0.021.714401.712401.715902014.07.08 03:07:13filled
2014.07.08 08:03:35546GBPUSDsell0.02 / 0.021.712402014.07.08 08:03:35filledsl 1.71240
2014.07.08 08:03:35547GBPUSDsell0.04 / 0.041.712371.714371.710182014.07.08 08:03:35filled
2014.07.08 09:52:34548GBPUSDbuy0.04 / 0.041.714372014.07.08 09:52:34filledsl 1.71437
2014.07.08 09:52:34549GBPUSDbuy0.07 / 0.071.714411.712411.717112014.07.08 09:52:34filled
2014.07.08 10:30:11550GBPUSDsell0.07 / 0.071.712412014.07.08 10:30:11filledsl 1.71241
2014.07.08 10:30:11551GBPUSDsell0.14 / 0.141.712391.714391.709792014.07.08 10:30:11filled
2014.07.08 10:30:37552GBPUSDbuy0.13 / 0.131.710222014.07.08 10:30:37filled
2014.07.08 12:00:34553GBPUSDbuy0.01 / 0.011.710652014.07.08 12:00:34filledsl 1.71065
2014.07.09 02:07:01554GBPUSDbuy0.02 / 0.021.714171.712171.715672014.07.09 02:07:01filled
2014.07.09 09:42:34555GBPUSDsell0.02 / 0.021.712172014.07.09 09:42:34filledsl 1.71217
2014.07.09 09:42:34556GBPUSDsell0.04 / 0.041.712171.714171.710002014.07.09 09:42:34filled
2014.07.09 14:04:34557GBPUSDbuy0.03 / 0.031.710492014.07.09 14:04:34filled
2014.07.09 14:52:20558GBPUSDbuy0.01 / 0.011.710622014.07.09 14:52:20filledsl 1.71062
2014.07.10 03:22:32559GBPUSDbuy0.02 / 0.021.716521.714521.718022014.07.10 03:22:32filled
2014.07.10 08:12:37560GBPUSDsell0.02 / 0.021.714522014.07.10 08:12:37filledsl 1.71452
2014.07.10 08:12:37561GBPUSDsell0.04 / 0.041.714521.716521.712352014.07.10 08:12:37filled
2014.07.10 08:59:15562GBPUSDbuy0.03 / 0.031.712852014.07.10 08:59:15filled
2014.07.10 09:30:39563GBPUSDbuy0.01 / 0.011.713612014.07.10 09:30:39filledsl 1.71361
2014.07.11 08:31:02564GBPUSDbuy0.02 / 0.021.713901.711901.715402014.07.11 08:31:02filled
2014.07.11 10:21:28565GBPUSDsell0.01 / 0.011.714902014.07.11 10:21:28filled
2014.07.11 10:30:28566GBPUSDsell0.01 / 0.011.714102014.07.11 10:30:28filledsl 1.71410
2014.07.14 09:00:54567GBPUSDsell0.02 / 0.021.711091.713091.709592014.07.14 09:00:54filled
2014.07.14 10:13:28568GBPUSDbuy0.02 / 0.021.713092014.07.14 10:13:28filledsl 1.71309
2014.07.14 10:13:28569GBPUSDbuy0.04 / 0.041.713111.711111.715292014.07.14 10:13:28filled
2014.07.14 12:00:05570GBPUSDsell0.04 / 0.041.711112014.07.14 12:00:05filledsl 1.71111
2014.07.14 12:00:05571GBPUSDsell0.07 / 0.071.711081.713081.708392014.07.14 12:00:05filled
2014.07.14 14:29:41572GBPUSDbuy0.06 / 0.061.708782014.07.14 14:29:41filled
2014.07.14 16:16:01573GBPUSDbuy0.01 / 0.011.707812014.07.14 16:16:01filledsl 1.70781
2014.07.15 04:42:26574GBPUSDsell0.02 / 0.021.707901.709901.706402014.07.15 04:42:26filled
2014.07.15 08:18:15575GBPUSDbuy0.01 / 0.011.706902014.07.15 08:18:15filled
2014.07.15 08:30:40576GBPUSDbuy0.01 / 0.011.707702014.07.15 08:30:40filledsl 1.70770
2014.07.16 07:33:01577GBPUSDsell0.02 / 0.021.713121.715121.711622014.07.16 07:33:01filled
2014.07.16 10:16:37578GBPUSDbuy0.02 / 0.021.715122014.07.16 10:16:37filledsl 1.71512
2014.07.16 10:16:37579GBPUSDbuy0.04 / 0.041.715131.713131.717302014.07.16 10:16:37filled
2014.07.16 10:30:19580GBPUSDsell0.04 / 0.041.713132014.07.16 10:30:19filledsl 1.71313
2014.07.16 10:30:19581GBPUSDsell0.07 / 0.071.713091.715091.710392014.07.16 10:30:19filled
2014.07.17 09:59:25582GBPUSDbuy0.06 / 0.061.710892014.07.17 09:59:25filled
2014.07.17 10:16:12583GBPUSDbuy0.01 / 0.011.711892014.07.17 10:16:12filledsl 1.71189
2014.07.18 01:35:38584GBPUSDsell0.02 / 0.021.708481.710481.706982014.07.18 01:35:38filled
2014.07.18 07:43:02585GBPUSDbuy0.02 / 0.021.710482014.07.18 07:43:02filledsl 1.71048
2014.07.18 07:43:02586GBPUSDbuy0.04 / 0.041.710481.708481.712652014.07.18 07:43:02filled
2014.07.18 14:15:05587GBPUSDsell0.04 / 0.041.708482014.07.18 14:15:05filledsl 1.70848
2014.07.18 14:15:05588GBPUSDsell0.07 / 0.071.708481.710481.705812014.07.18 14:15:05filled
2014.07.18 14:52:28589GBPUSDbuy0.06 / 0.061.706322014.07.18 14:52:28filled
2014.07.18 16:05:35590GBPUSDbuy0.01 / 0.011.705972014.07.18 16:05:35filledsl 1.70597
2014.07.21 05:15:59591GBPUSDbuy0.02 / 0.021.709871.707871.711372014.07.21 05:15:59filled
2014.07.21 09:24:29592GBPUSDsell0.02 / 0.021.707872014.07.21 09:24:29filledsl 1.70787
2014.07.21 09:24:29593GBPUSDsell0.04 / 0.041.707851.709851.705672014.07.21 09:24:29filled
2014.07.21 15:50:22594GBPUSDbuy0.03 / 0.031.706172014.07.21 15:50:22filled
2014.07.21 16:35:54595GBPUSDbuy0.01 / 0.011.706432014.07.21 16:35:54filledsl 1.70643
2014.07.22 09:59:36596GBPUSDsell0.02 / 0.021.706321.708321.704822014.07.22 09:59:36filled
2014.07.22 14:13:28597GBPUSDbuy0.01 / 0.011.705302014.07.22 14:13:28filled
2014.07.22 14:30:22598GBPUSDbuy0.01 / 0.011.706112014.07.22 14:30:22filledsl 1.70611
2014.07.23 09:27:32599GBPUSDbuy0.02 / 0.021.707601.705601.709102014.07.23 09:27:32filled
2014.07.23 10:03:30600GBPUSDsell0.01 / 0.011.708602014.07.23 10:03:30filled
2014.07.23 10:30:20601GBPUSDsell0.01 / 0.011.707802014.07.23 10:30:20filledsl 1.70780
2014.07.24 08:01:38602GBPUSDsell0.02 / 0.021.702401.704401.700902014.07.24 08:01:38filled
2014.07.24 08:50:53603GBPUSDbuy0.02 / 0.021.704402014.07.24 08:50:53filledsl 1.70440
2014.07.24 08:50:53604GBPUSDbuy0.04 / 0.041.704411.702411.706582014.07.24 08:50:53filled
2014.07.24 10:30:17605GBPUSDsell0.04 / 0.041.702412014.07.24 10:30:17filledsl 1.70241
2014.07.24 10:30:17606GBPUSDsell0.07 / 0.071.702271.704271.699512014.07.24 10:30:17filled
2014.07.24 14:31:38607GBPUSDbuy0.06 / 0.061.700022014.07.24 14:31:38filled
2014.07.24 16:48:34608GBPUSDbuy0.01 / 0.011.697652014.07.24 16:48:34filledsl 1.69765
2014.07.25 08:26:34609GBPUSDbuy0.02 / 0.021.699651.697651.701152014.07.25 08:26:34filled
2014.07.25 09:20:34610GBPUSDsell0.02 / 0.021.697652014.07.25 09:20:34filledsl 1.69765
2014.07.25 09:20:34611GBPUSDsell0.04 / 0.041.697651.699651.695482014.07.25 09:20:34filled
2014.07.28 14:43:01612GBPUSDbuy0.04 / 0.041.699652014.07.28 14:43:01filledsl 1.69965
2014.07.28 14:43:01613GBPUSDbuy0.07 / 0.071.699651.697651.702332014.07.28 14:43:01filled
2014.07.29 05:52:15614GBPUSDsell0.07 / 0.071.697652014.07.29 05:52:15filledsl 1.69765
2014.07.29 05:52:15615GBPUSDsell0.14 / 0.141.697651.699651.695072014.07.29 05:52:15filled
2014.07.29 12:18:36616GBPUSDbuy0.13 / 0.131.695572014.07.29 12:18:36filled
2014.07.29 13:15:26617GBPUSDbuy0.01 / 0.011.696102014.07.29 13:15:26filledsl 1.69610
2014.07.30 03:06:15618GBPUSDbuy0.02 / 0.021.695511.693511.697012014.07.30 03:06:15filled
2014.07.30 09:06:34619GBPUSDsell0.02 / 0.021.693512014.07.30 09:06:34filledsl 1.69351
2014.07.30 09:06:34620GBPUSDsell0.04 / 0.041.693511.695511.691342014.07.30 09:06:34filled
2014.07.30 14:13:29621GBPUSDbuy0.03 / 0.031.691842014.07.30 14:13:29filled
2014.07.30 14:18:30622GBPUSDbuy0.01 / 0.011.692892014.07.30 14:18:30filledsl 1.69289
2014.07.31 04:13:59623GBPUSDbuy0.02 / 0.021.691991.689991.693492014.07.31 04:13:59filled
2014.07.31 09:51:01624GBPUSDsell0.02 / 0.021.689992014.07.31 09:51:01filledsl 1.68999
2014.07.31 09:51:01625GBPUSDsell0.04 / 0.041.689991.691991.687822014.07.31 09:51:01filled
2014.07.31 10:10:38626GBPUSDbuy0.03 / 0.031.688302014.07.31 10:10:38filled
2014.07.31 11:50:27627GBPUSDbuy0.01 / 0.011.687752014.07.31 11:50:27filledsl 1.68775
2014.08.01 04:36:02628GBPUSDsell0.02 / 0.021.687511.689511.686012014.08.01 04:36:02filled
2014.08.01 10:30:03629GBPUSDbuy0.01 / 0.011.686482014.08.01 10:30:03filled
2014.08.01 12:19:36630GBPUSDbuy0.01 / 0.011.683302014.08.01 12:19:36filledsl 1.68330
2014.08.04 01:37:26631GBPUSDbuy0.02 / 0.021.682761.680761.684262014.08.04 01:37:26filled
2014.08.04 14:29:05632GBPUSDsell0.01 / 0.011.683772014.08.04 14:29:05filled
2014.08.04 16:01:32633GBPUSDsell0.01 / 0.011.683952014.08.04 16:01:32filledsl 1.68395
2014.08.05 07:56:03634GBPUSDbuy0.02 / 0.021.687191.685191.688692014.08.05 07:56:03filled
2014.08.05 09:22:38635GBPUSDsell0.02 / 0.021.685192014.08.05 09:22:38filledsl 1.68519
2014.08.05 09:22:38636GBPUSDsell0.04 / 0.041.685181.687181.683012014.08.05 09:22:38filled
2014.08.05 10:30:28637GBPUSDbuy0.04 / 0.041.687182014.08.05 10:30:28filledsl 1.68718
2014.08.05 10:30:28638GBPUSDbuy0.07 / 0.071.687181.685181.689852014.08.05 10:30:28filled
2014.08.05 16:03:57639GBPUSDsell0.07 / 0.071.685182014.08.05 16:03:57filledsl 1.68518
2014.08.05 16:03:57640GBPUSDsell0.14 / 0.141.685181.687181.682602014.08.05 16:03:57filled
2014.08.05 16:59:35641GBPUSDbuy0.14 / 0.141.687182014.08.05 16:59:35filledsl 1.68718
2014.08.05 16:59:35642GBPUSDbuy0.26 / 0.261.687181.685181.689882014.08.05 16:59:35filled
2014.08.06 10:28:40643GBPUSDsell0.26 / 0.261.685182014.08.06 10:28:40filledsl 1.68518
2014.08.06 10:28:40644GBPUSDsell0.50 / 0.501.685171.687171.682482014.08.06 10:28:40filled
2014.08.06 10:30:41645GBPUSDbuy0.49 / 0.491.682982014.08.06 10:30:41filled
2014.08.06 13:15:24646GBPUSDbuy0.01 / 0.011.683112014.08.06 13:15:24filledsl 1.68311
2014.08.07 02:28:41647GBPUSDbuy0.02 / 0.021.686271.684271.687772014.08.07 02:28:41filled
2014.08.07 07:53:32648GBPUSDsell0.02 / 0.021.684272014.08.07 07:53:32filledsl 1.68427
2014.08.07 07:53:32649GBPUSDsell0.04 / 0.041.684271.686271.682102014.08.07 07:53:32filled
2014.08.07 14:30:05650GBPUSDbuy0.03 / 0.031.682572014.08.07 14:30:05filled
2014.08.07 15:07:15651GBPUSDbuy0.01 / 0.011.683792014.08.07 15:07:15filledsl 1.68379
2014.08.08 02:49:11652GBPUSDsell0.02 / 0.021.682131.684131.680632014.08.08 02:49:11filled
2014.08.08 02:50:39653GBPUSDbuy0.01 / 0.011.681132014.08.08 02:50:39filled
2014.08.08 02:55:39654GBPUSDbuy0.01 / 0.011.681932014.08.08 02:55:39filledsl 1.68193
2014.08.11 09:19:33655GBPUSDbuy0.02 / 0.021.678791.676791.680292014.08.11 09:19:33filled
2014.08.12 05:57:00656GBPUSDsell0.02 / 0.021.676792014.08.12 05:57:00filledsl 1.67679
2014.08.12 05:57:00657GBPUSDsell0.04 / 0.041.676781.678781.674612014.08.12 05:57:00filled
2014.08.12 15:09:59658GBPUSDbuy0.04 / 0.041.678782014.08.12 15:09:59filledsl 1.67878
2014.08.12 15:09:59659GBPUSDbuy0.07 / 0.071.678791.676791.681472014.08.12 15:09:59filled
2014.08.12 18:27:05660GBPUSDsell0.06 / 0.061.680972014.08.12 18:27:05filled
2014.08.12 19:56:20661GBPUSDsell0.01 / 0.011.681092014.08.12 19:56:20filledsl 1.68109
2014.08.13 08:13:20662GBPUSDbuy0.02 / 0.021.681941.679941.683442014.08.13 08:13:20filled
2014.08.13 10:30:39663GBPUSDsell0.02 / 0.021.679942014.08.13 10:30:39filledsl 1.67994
2014.08.13 10:30:39664GBPUSDsell0.04 / 0.041.679941.681941.677772014.08.13 10:30:39filled
2014.08.13 11:30:02665GBPUSDbuy0.04 / 0.041.681942014.08.13 11:30:02filledsl 1.68194
2014.08.13 11:30:02666GBPUSDbuy0.07 / 0.071.681961.679961.684642014.08.13 11:30:02filled
2014.08.13 11:30:15667GBPUSDsell0.06 / 0.061.684142014.08.13 11:30:15filled
2014.08.13 11:30:21668GBPUSDsell0.01 / 0.011.682162014.08.13 11:30:21filledsl 1.68216
2014.08.14 02:15:33669GBPUSDsell0.02 / 0.021.668041.670041.666542014.08.14 02:15:33filled
2014.08.14 03:31:59670GBPUSDbuy0.01 / 0.011.667042014.08.14 03:31:59filled
2014.08.14 03:42:03671GBPUSDbuy0.01 / 0.011.667842014.08.14 03:42:03filledsl 1.66784
2014.08.15 07:59:25672GBPUSDbuy0.02 / 0.021.669561.667561.671062014.08.15 07:59:25filled
2014.08.18 00:00:00673GBPUSDsell0.02 / 0.021.671062014.08.18 00:00:00filledtp 1.67106
2014.08.18 04:28:38674GBPUSDbuy0.02 / 0.021.672711.670711.674212014.08.18 04:28:38filled
2014.08.18 09:11:13675GBPUSDsell0.01 / 0.011.673712014.08.18 09:11:13filled
2014.08.18 09:39:28676GBPUSDsell0.01 / 0.011.672992014.08.18 09:39:28filledsl 1.67299
2014.08.19 08:22:33677GBPUSDsell0.02 / 0.021.671281.673281.669782014.08.19 08:22:33filled
2014.08.19 09:30:37678GBPUSDbuy0.01 / 0.011.670282014.08.19 09:30:37filled
2014.08.19 12:06:37679GBPUSDbuy0.01 / 0.011.665282014.08.19 12:06:37filledsl 1.66528
2014.08.20 05:27:26680GBPUSDsell0.02 / 0.021.660751.662751.659252014.08.20 05:27:26filled
2014.08.20 10:09:59681GBPUSDbuy0.02 / 0.021.662752014.08.20 10:09:59filledsl 1.66275
2014.08.20 10:09:59682GBPUSDbuy0.04 / 0.041.662751.660751.664922014.08.20 10:09:59filled
2014.08.20 10:30:27683GBPUSDsell0.03 / 0.031.664442014.08.20 10:30:27filled
2014.08.20 11:39:38684GBPUSDsell0.01 / 0.011.663882014.08.20 11:39:38filledsl 1.66388
2014.08.21 03:32:59685GBPUSDsell0.02 / 0.021.658621.660621.657122014.08.21 03:32:59filled
2014.08.21 04:59:35686GBPUSDbuy0.01 / 0.011.657622014.08.21 04:59:35filled
2014.08.21 06:46:04687GBPUSDbuy0.01 / 0.011.657002014.08.21 06:46:04filledsl 1.65700
2014.08.22 08:15:33688GBPUSDbuy0.02 / 0.021.658851.656851.660352014.08.22 08:15:33filled
2014.08.22 12:57:36689GBPUSDsell0.02 / 0.021.656852014.08.22 12:57:36filledsl 1.65685
2014.08.22 12:57:36690GBPUSDsell0.04 / 0.041.656851.658851.654682014.08.22 12:57:36filled
2014.08.22 15:20:59691GBPUSDbuy0.04 / 0.041.658852014.08.22 15:20:59filledsl 1.65885
2014.08.22 15:20:59692GBPUSDbuy0.07 / 0.071.658881.656881.661572014.08.22 15:20:59filled
2014.08.22 16:08:14693GBPUSDsell0.07 / 0.071.656882014.08.22 16:08:14filledsl 1.65688
2014.08.22 16:08:14694GBPUSDsell0.14 / 0.141.656881.658881.654292014.08.22 16:08:14filled
2014.08.25 00:00:00695GBPUSDbuy0.14 / 0.141.654292014.08.25 00:00:00filledtp 1.65429
2014.08.25 02:08:28696GBPUSDbuy0.02 / 0.021.655471.653471.656972014.08.25 02:08:28filled
2014.08.25 05:39:33697GBPUSDsell0.01 / 0.011.656472014.08.25 05:39:33filled
2014.08.25 07:02:13698GBPUSDsell0.01 / 0.011.656242014.08.25 07:02:13filledsl 1.65624
2014.08.26 03:17:33699GBPUSDbuy0.02 / 0.021.657791.655791.659292014.08.26 03:17:33filled
2014.08.26 03:51:29700GBPUSDsell0.01 / 0.011.658782014.08.26 03:51:29filled
2014.08.26 05:33:53701GBPUSDsell0.01 / 0.011.659082014.08.26 05:33:53filledsl 1.65908
2014.08.27 05:19:12702GBPUSDbuy0.02 / 0.021.655571.653571.657072014.08.27 05:19:12filled
2014.08.27 08:24:39703GBPUSDsell0.01 / 0.011.656572014.08.27 08:24:39filled
2014.08.27 10:01:38704GBPUSDsell0.01 / 0.011.656882014.08.27 10:01:38filledsl 1.65688
2014.08.28 02:43:59705GBPUSDbuy0.02 / 0.021.658511.656511.660012014.08.28 02:43:59filled
2014.08.28 03:11:05706GBPUSDsell0.01 / 0.011.659512014.08.28 03:11:05filled
2014.08.28 03:14:40707GBPUSDsell0.01 / 0.011.658712014.08.28 03:14:40filledsl 1.65871
2014.08.29 09:17:26708GBPUSDbuy0.02 / 0.021.659521.657521.661022014.08.29 09:17:26filled
2014.08.29 09:39:06709GBPUSDsell0.01 / 0.011.660522014.08.29 09:39:06filled
2014.08.29 10:02:20710GBPUSDsell0.01 / 0.011.659722014.08.29 10:02:20filledsl 1.65972
2014.09.01 03:15:59711GBPUSDbuy0.02 / 0.021.659971.657971.661472014.09.01 03:15:59filled
2014.09.01 08:09:50712GBPUSDsell0.01 / 0.011.660972014.09.01 08:09:50filled
2014.09.01 10:30:12713GBPUSDsell0.01 / 0.011.663112014.09.01 10:30:12filledsl 1.66311
2014.09.02 03:15:01714GBPUSDsell0.02 / 0.021.660091.662091.658592014.09.02 03:15:01filled
2014.09.02 03:23:18715GBPUSDbuy0.01 / 0.011.659082014.09.02 03:23:18filled
2014.09.02 05:03:02716GBPUSDbuy0.01 / 0.011.658562014.09.02 05:03:02filledsl 1.65856
2014.09.03 05:39:36717GBPUSDsell0.02 / 0.021.646201.648201.644702014.09.03 05:39:36filled
2014.09.03 05:54:04718GBPUSDbuy0.01 / 0.011.645202014.09.03 05:54:04filled
2014.09.03 06:51:11719GBPUSDbuy0.01 / 0.011.645822014.09.03 06:51:11filledsl 1.64582
2014.09.04 08:33:15720GBPUSDsell0.02 / 0.021.645251.647251.643752014.09.04 08:33:15filled
2014.09.04 13:00:29721GBPUSDbuy0.01 / 0.011.644252014.09.04 13:00:29filled
2014.09.04 13:12:30722GBPUSDbuy0.01 / 0.011.645052014.09.04 13:12:30filledsl 1.64505
2014.09.05 01:42:34723GBPUSDsell0.02 / 0.021.630991.632991.629492014.09.05 01:42:34filled
2014.09.05 01:43:29724GBPUSDbuy0.01 / 0.011.629982014.09.05 01:43:29filled
2014.09.05 02:58:59725GBPUSDbuy0.01 / 0.011.630172014.09.05 02:58:59filledsl 1.63017
2014.09.08 01:08:05726GBPUSDsell0.02 / 0.021.620831.622831.619332014.09.08 01:08:05filled
2014.09.08 02:35:26727GBPUSDbuy0.02 / 0.021.622832014.09.08 02:35:26filledsl 1.62283
2014.09.08 02:35:26728GBPUSDbuy0.04 / 0.041.622841.620841.625012014.09.08 02:35:26filled
2014.09.08 05:59:26729GBPUSDsell0.04 / 0.041.620842014.09.08 05:59:26filledsl 1.62084
2014.09.08 05:59:26730GBPUSDsell0.07 / 0.071.620841.622841.618172014.09.08 05:59:26filled
2014.09.08 07:46:39731GBPUSDbuy0.06 / 0.061.618682014.09.08 07:46:39filled
2014.09.08 09:30:34732GBPUSDbuy0.01 / 0.011.617012014.09.08 09:30:34filledsl 1.61701
2014.09.09 03:00:37733GBPUSDbuy0.02 / 0.021.610471.608471.611972014.09.09 03:00:37filled
2014.09.09 04:37:01734GBPUSDsell0.02 / 0.021.608472014.09.09 04:37:01filledsl 1.60847
2014.09.09 04:37:01735GBPUSDsell0.04 / 0.041.608471.610471.606302014.09.09 04:37:01filled
2014.09.09 05:18:54736GBPUSDbuy0.03 / 0.031.606812014.09.09 05:18:54filled
2014.09.09 06:01:37737GBPUSDbuy0.01 / 0.011.607932014.09.09 06:01:37filledsl 1.60793
2014.09.10 01:49:32738GBPUSDbuy0.02 / 0.021.611961.609961.613462014.09.10 01:49:32filled
2014.09.10 02:14:16739GBPUSDsell0.01 / 0.011.612952014.09.10 02:14:16filled
2014.09.10 03:15:02740GBPUSDsell0.01 / 0.011.613022014.09.10 03:15:02filledsl 1.61302
2014.09.11 02:26:36741GBPUSDbuy0.02 / 0.021.621801.619801.623302014.09.11 02:26:36filled
2014.09.11 03:49:43742GBPUSDsell0.02 / 0.021.619802014.09.11 03:49:43filledsl 1.61980
2014.09.11 03:49:43743GBPUSDsell0.04 / 0.041.619791.621791.617622014.09.11 03:49:43filled
2014.09.11 08:51:18744GBPUSDbuy0.04 / 0.041.621792014.09.11 08:51:18filledsl 1.62179
2014.09.11 08:51:18745GBPUSDbuy0.07 / 0.071.621791.619791.624462014.09.11 08:51:18filled
2014.09.11 09:57:59746GBPUSDsell0.06 / 0.061.623962014.09.11 09:57:59filled
2014.09.11 10:38:37747GBPUSDsell0.01 / 0.011.622712014.09.11 10:38:37filledsl 1.62271
2014.09.12 02:00:24748GBPUSDsell0.02 / 0.021.624541.626541.623042014.09.12 02:00:24filled
2014.09.12 02:08:59749GBPUSDbuy0.01 / 0.011.623542014.09.12 02:08:59filled
2014.09.12 02:14:32750GBPUSDbuy0.01 / 0.011.624342014.09.12 02:14:32filledsl 1.62434
2014.09.15 02:13:26751GBPUSDsell0.02 / 0.021.624891.626891.623392014.09.15 02:13:26filled
2014.09.15 02:16:00752GBPUSDbuy0.01 / 0.011.623902014.09.15 02:16:00filled
2014.09.15 03:18:23753GBPUSDbuy0.01 / 0.011.624552014.09.15 03:18:23filledsl 1.62455
2014.09.16 02:56:13754GBPUSDbuy0.02 / 0.021.623951.621951.625452014.09.16 02:56:13filled
2014.09.16 03:38:36755GBPUSDsell0.01 / 0.011.624942014.09.16 03:38:36filled
2014.09.16 03:51:59756GBPUSDsell0.01 / 0.011.624152014.09.16 03:51:59filledsl 1.62415
2014.09.17 01:08:26757GBPUSDbuy0.02 / 0.021.626261.624261.627762014.09.17 01:08:26filled
2014.09.17 05:34:12758GBPUSDsell0.01 / 0.011.627252014.09.17 05:34:12filled
2014.09.17 07:20:30759GBPUSDsell0.01 / 0.011.628092014.09.17 07:20:30filledsl 1.62809
2014.09.18 01:25:36760GBPUSDbuy0.02 / 0.021.626101.624101.627602014.09.18 01:25:36filled
2014.09.18 03:53:04761GBPUSDsell0.01 / 0.011.627112014.09.18 03:53:04filled
2014.09.18 05:06:24762GBPUSDsell0.01 / 0.011.626912014.09.18 05:06:24filledsl 1.62691
2014.09.19 01:22:37763GBPUSDbuy0.02 / 0.021.644381.642381.645882014.09.19 01:22:37filled
2014.09.19 02:00:21764GBPUSDsell0.02 / 0.021.642382014.09.19 02:00:21filledsl 1.64238
2014.09.19 02:00:21765GBPUSDsell0.04 / 0.041.642381.644381.640212014.09.19 02:00:21filled
2014.09.19 02:28:42766GBPUSDbuy0.04 / 0.041.644382014.09.19 02:28:42filledsl 1.64438
2014.09.19 02:28:42767GBPUSDbuy0.07 / 0.071.644411.642411.647102014.09.19 02:28:42filled
2014.09.19 02:40:31768GBPUSDsell0.06 / 0.061.646622014.09.19 02:40:31filled
2014.09.19 03:51:27769GBPUSDsell0.01 / 0.011.648892014.09.19 03:51:27filledsl 1.64889
2014.09.22 01:05:23770GBPUSDbuy0.02 / 0.021.631881.629881.633382014.09.22 01:05:23filled
2014.09.22 02:30:17771GBPUSDsell0.01 / 0.011.632882014.09.22 02:30:17filled
2014.09.22 03:10:02772GBPUSDsell0.01 / 0.011.632302014.09.22 03:10:02filledsl 1.63230
2014.09.23 03:02:32773GBPUSDbuy0.02 / 0.021.637631.635631.639132014.09.23 03:02:32filled
2014.09.23 03:20:30774GBPUSDsell0.01 / 0.011.638642014.09.23 03:20:30filled
2014.09.23 04:03:35775GBPUSDsell0.01 / 0.011.637832014.09.23 04:03:35filledsl 1.63783
2014.09.24 03:50:40776GBPUSDbuy0.02 / 0.021.640061.638061.641562014.09.24 03:50:40filled
2014.09.24 05:52:34777GBPUSDsell0.01 / 0.011.641072014.09.24 05:52:34filled
2014.09.24 06:32:33778GBPUSDsell0.01 / 0.011.640642014.09.24 06:32:33filledsl 1.64064
2014.09.25 01:11:16779GBPUSDsell0.02 / 0.021.632091.634091.630592014.09.25 01:11:16filled
2014.09.25 08:14:26780GBPUSDbuy0.01 / 0.011.631092014.09.25 08:14:26filled
2014.09.25 09:35:20781GBPUSDbuy0.01 / 0.011.630132014.09.25 09:35:20filledsl 1.63013
2014.09.26 03:51:35782GBPUSDsell0.02 / 0.021.631591.633591.630092014.09.26 03:51:35filled
2014.09.26 04:30:03783GBPUSDbuy0.01 / 0.011.630562014.09.26 04:30:03filled
2014.09.26 04:31:18784GBPUSDbuy0.01 / 0.011.631392014.09.26 04:31:18filledsl 1.63139
2014.09.29 02:01:27785GBPUSDbuy0.02 / 0.021.624431.622431.625932014.09.29 02:01:27filled
2014.09.29 06:58:42786GBPUSDsell0.02 / 0.021.622432014.09.29 06:58:42filledsl 1.62243
2014.09.29 06:58:42787GBPUSDsell0.04 / 0.041.622431.624431.620262014.09.29 06:58:42filled
2014.09.29 09:06:19788GBPUSDbuy0.04 / 0.041.624432014.09.29 09:06:19filledsl 1.62443
2014.09.29 09:06:19789GBPUSDbuy0.07 / 0.071.624431.622431.627102014.09.29 09:06:19filled
2014.09.29 11:12:59790GBPUSDsell0.07 / 0.071.622432014.09.29 11:12:59filledsl 1.62243
2014.09.29 11:12:59791GBPUSDsell0.14 / 0.141.622431.624431.619852014.09.29 11:12:59filled
2014.09.29 13:32:27792GBPUSDbuy0.14 / 0.141.624432014.09.29 13:32:27filledsl 1.62443
2014.09.29 13:32:27793GBPUSDbuy0.26 / 0.261.624431.622431.627132014.09.29 13:32:27filled
2014.09.29 14:16:37794GBPUSDsell0.26 / 0.261.622432014.09.29 14:16:37filledsl 1.62243
2014.09.29 14:16:37795GBPUSDsell0.50 / 0.501.622431.624431.619752014.09.29 14:16:37filled
2014.09.29 14:51:24796GBPUSDbuy0.50 / 0.501.624432014.09.29 14:51:24filledsl 1.62443
2014.09.29 14:51:24797GBPUSDbuy0.94 / 0.941.624441.622441.627172014.09.29 14:51:24filled
2014.09.29 17:34:27798GBPUSDsell0.93 / 0.931.626682014.09.29 17:34:27filled
2014.09.29 19:03:24799GBPUSDsell0.01 / 0.011.626282014.09.29 19:03:24filledsl 1.62628
2014.09.30 02:21:59800GBPUSDsell0.02 / 0.021.623291.625291.621792014.09.30 02:21:59filled
2014.09.30 05:00:18801GBPUSDbuy0.02 / 0.021.625292014.09.30 05:00:18filledsl 1.62529
2014.09.30 05:00:18802GBPUSDbuy0.04 / 0.041.625301.623301.627472014.09.30 05:00:18filled
2014.09.30 08:13:41803GBPUSDsell0.03 / 0.031.627012014.09.30 08:13:41filled
2014.09.30 09:23:36804GBPUSDsell0.01 / 0.011.627122014.09.30 09:23:36filledsl 1.62712
2014.10.01 02:45:59805GBPUSDsell0.02 / 0.021.620531.622531.619032014.10.01 02:45:59filled
2014.10.01 03:06:39806GBPUSDbuy0.01 / 0.011.619532014.10.01 03:06:39filled
2014.10.01 04:45:59807GBPUSDbuy0.01 / 0.011.619022014.10.01 04:45:59filledsl 1.61902
2014.10.02 01:42:32808GBPUSDbuy0.02 / 0.021.619881.617881.621382014.10.02 01:42:32filled
2014.10.02 04:38:35809GBPUSDsell0.01 / 0.011.620882014.10.02 04:38:35filled
2014.10.02 06:06:35810GBPUSDsell0.01 / 0.011.622692014.10.02 06:06:35filledsl 1.62269
2014.10.03 02:52:40811GBPUSDsell0.02 / 0.021.613941.615941.612442014.10.03 02:52:40filled
2014.10.03 03:18:35812GBPUSDbuy0.01 / 0.011.612932014.10.03 03:18:35filled
2014.10.03 04:37:36813GBPUSDbuy0.01 / 0.011.613092014.10.03 04:37:36filledsl 1.61309
2014.10.06 02:02:11814GBPUSDbuy0.02 / 0.021.596851.594851.598352014.10.06 02:02:11filled
2014.10.06 03:14:04815GBPUSDsell0.01 / 0.011.597842014.10.06 03:14:04filled
2014.10.06 03:55:05816GBPUSDsell0.01 / 0.011.597692014.10.06 03:55:05filledsl 1.59769
2014.10.07 02:18:37817GBPUSDsell0.02 / 0.021.607101.609101.605602014.10.07 02:18:37filled
2014.10.07 02:54:30818GBPUSDbuy0.01 / 0.011.606102014.10.07 02:54:30filled
2014.10.07 05:11:31819GBPUSDbuy0.01 / 0.011.604142014.10.07 05:11:31filledsl 1.60414
2014.10.08 01:28:24820GBPUSDbuy0.02 / 0.021.610581.608581.612082014.10.08 01:28:24filled
2014.10.08 02:04:20821GBPUSDsell0.02 / 0.021.608582014.10.08 02:04:20filledsl 1.60858
2014.10.08 02:04:20822GBPUSDsell0.04 / 0.041.608581.610581.606412014.10.08 02:04:20filled
2014.10.08 02:36:33823GBPUSDbuy0.03 / 0.031.606892014.10.08 02:36:33filled
2014.10.08 04:01:18824GBPUSDbuy0.01 / 0.011.607192014.10.08 04:01:18filledsl 1.60719
2014.10.09 01:40:24825GBPUSDbuy0.02 / 0.021.616851.614851.618352014.10.09 01:40:24filled
2014.10.09 04:06:01826GBPUSDsell0.01 / 0.011.617852014.10.09 04:06:01filled
2014.10.09 04:15:14827GBPUSDsell0.01 / 0.011.617052014.10.09 04:15:14filledsl 1.61705
2014.10.10 03:07:37828GBPUSDbuy0.02 / 0.021.612861.610861.614362014.10.10 03:07:37filled
2014.10.10 08:45:03829GBPUSDsell0.02 / 0.021.610862014.10.10 08:45:03filledsl 1.61086
2014.10.10 08:45:03830GBPUSDsell0.04 / 0.041.610841.612841.608662014.10.10 08:45:03filled
2014.10.10 08:51:26831GBPUSDbuy0.03 / 0.031.609162014.10.10 08:51:26filled
2014.10.10 11:00:20832GBPUSDbuy0.01 / 0.011.606682014.10.10 11:00:20filledsl 1.60668
2014.10.13 03:12:02833GBPUSDbuy0.02 / 0.021.610141.608141.611642014.10.13 03:12:02filled
2014.10.13 03:35:40834GBPUSDsell0.01 / 0.011.611142014.10.13 03:35:40filled
2014.10.13 04:51:26835GBPUSDsell0.01 / 0.011.611532014.10.13 04:51:26filledsl 1.61153
2014.10.14 01:53:31836GBPUSDsell0.02 / 0.021.606351.608351.604852014.10.14 01:53:31filled
2014.10.14 08:21:22837GBPUSDbuy0.01 / 0.011.605352014.10.14 08:21:22filled
2014.10.14 08:27:24838GBPUSDbuy0.01 / 0.011.606152014.10.14 08:27:24filledsl 1.60615
2014.10.15 02:33:28839GBPUSDbuy0.02 / 0.021.590101.588101.591602014.10.15 02:33:28filled
2014.10.15 02:58:43840GBPUSDsell0.02 / 0.021.588102014.10.15 02:58:43filledsl 1.58810
2014.10.15 02:58:43841GBPUSDsell0.04 / 0.041.588091.590091.585922014.10.15 02:58:43filled
2014.10.15 04:49:22842GBPUSDbuy0.04 / 0.041.590092014.10.15 04:49:22filledsl 1.59009
2014.10.15 04:49:22843GBPUSDbuy0.07 / 0.071.590091.588091.592762014.10.15 04:49:22filled
2014.10.15 09:01:35844GBPUSDsell0.06 / 0.061.592262014.10.15 09:01:35filled
2014.10.15 09:23:38845GBPUSDsell0.01 / 0.011.590292014.10.15 09:23:38filledsl 1.59029
2014.10.16 01:16:16846GBPUSDsell0.02 / 0.021.599091.601091.597592014.10.16 01:16:16filled
2014.10.16 02:04:13847GBPUSDbuy0.01 / 0.011.598082014.10.16 02:04:13filled
2014.10.16 02:06:39848GBPUSDbuy0.01 / 0.011.598892014.10.16 02:06:39filledsl 1.59889
2014.10.17 01:02:10849GBPUSDbuy0.02 / 0.021.609541.607541.611042014.10.17 01:02:10filled
2014.10.17 01:05:29850GBPUSDsell0.01 / 0.011.610552014.10.17 01:05:29filled
2014.10.17 01:40:11851GBPUSDsell0.01 / 0.011.609742014.10.17 01:40:11filledsl 1.60974
2014.10.20 02:06:38852GBPUSDbuy0.02 / 0.021.609541.607541.611042014.10.20 02:06:38filled
2014.10.20 04:08:16853GBPUSDsell0.01 / 0.011.610542014.10.20 04:08:16filled
2014.10.20 05:15:02854GBPUSDsell0.01 / 0.011.610552014.10.20 05:15:02filledsl 1.61055
2014.10.21 05:20:04855GBPUSDbuy0.02 / 0.021.616911.614911.618412014.10.21 05:20:04filled
2014.10.21 06:28:34856GBPUSDsell0.01 / 0.011.617902014.10.21 06:28:34filled
2014.10.21 07:27:11857GBPUSDsell0.01 / 0.011.617752014.10.21 07:27:11filledsl 1.61775
2014.10.22 03:29:23858GBPUSDbuy0.02 / 0.021.612101.610101.613602014.10.22 03:29:23filled
2014.10.22 09:05:38859GBPUSDsell0.02 / 0.021.610102014.10.22 09:05:38filledsl 1.61010
2014.10.22 09:05:38860GBPUSDsell0.04 / 0.041.610101.612101.607932014.10.22 09:05:38filled
2014.10.22 09:34:04861GBPUSDbuy0.03 / 0.031.608442014.10.22 09:34:04filled
2014.10.22 10:30:15862GBPUSDbuy0.01 / 0.011.608152014.10.22 10:30:15filledsl 1.60815
2014.10.23 06:04:37863GBPUSDbuy0.02 / 0.021.605621.603621.607122014.10.23 06:04:37filled
2014.10.23 09:01:17864GBPUSDsell0.02 / 0.021.603622014.10.23 09:01:17filledsl 1.60362
2014.10.23 09:01:17865GBPUSDsell0.04 / 0.041.603611.605611.601442014.10.23 09:01:17filled
2014.10.23 10:02:37866GBPUSDbuy0.04 / 0.041.605612014.10.23 10:02:37filledsl 1.60561
2014.10.23 10:02:37867GBPUSDbuy0.07 / 0.071.605611.603611.608282014.10.23 10:02:37filled
2014.10.23 10:12:42868GBPUSDsell0.07 / 0.071.603612014.10.23 10:12:42filledsl 1.60361
2014.10.23 10:12:42869GBPUSDsell0.14 / 0.141.603611.605611.601032014.10.23 10:12:42filled
2014.10.23 10:30:14870GBPUSDbuy0.13 / 0.131.601522014.10.23 10:30:14filled
2014.10.23 11:56:38871GBPUSDbuy0.01 / 0.011.601192014.10.23 11:56:38filledsl 1.60119
2014.10.24 01:55:33872GBPUSDsell0.02 / 0.021.602561.604561.601062014.10.24 01:55:33filled
2014.10.24 06:57:23873GBPUSDbuy0.02 / 0.021.604562014.10.24 06:57:23filledsl 1.60456
2014.10.24 06:57:23874GBPUSDbuy0.04 / 0.041.604581.602581.606762014.10.24 06:57:23filled
2014.10.24 08:42:56875GBPUSDsell0.04 / 0.041.602582014.10.24 08:42:56filledsl 1.60258
2014.10.24 08:42:56876GBPUSDsell0.07 / 0.071.602571.604571.599892014.10.24 08:42:56filled
2014.10.24 10:30:46877GBPUSDbuy0.07 / 0.071.604572014.10.24 10:30:46filledsl 1.60457
2014.10.24 10:30:46878GBPUSDbuy0.14 / 0.141.604571.602571.607152014.10.24 10:30:46filled
2014.10.24 10:48:36879GBPUSDsell0.13 / 0.131.606642014.10.24 10:48:36filled
2014.10.24 11:12:36880GBPUSDsell0.01 / 0.011.604772014.10.24 11:12:36filledsl 1.60477
2014.10.27 01:42:28881GBPUSDbuy0.02 / 0.021.609751.607751.611252014.10.27 01:42:28filled
2014.10.27 03:49:35882GBPUSDsell0.01 / 0.011.610762014.10.27 03:49:35filled
2014.10.27 04:07:02883GBPUSDsell0.01 / 0.011.610062014.10.27 04:07:02filledsl 1.61006
2014.10.28 01:59:32884GBPUSDsell0.02 / 0.021.611321.613321.609822014.10.28 01:59:32filled
2014.10.28 09:59:45885GBPUSDbuy0.01 / 0.011.610302014.10.28 09:59:45filled
2014.10.28 10:47:04886GBPUSDbuy0.01 / 0.011.610602014.10.28 10:47:04filledsl 1.61060
2014.10.29 02:20:34887GBPUSDsell0.02 / 0.021.612971.614971.611472014.10.29 02:20:34filled
2014.10.29 08:04:12888GBPUSDbuy0.02 / 0.021.614972014.10.29 08:04:12filledsl 1.61497
2014.10.29 08:04:12889GBPUSDbuy0.04 / 0.041.614981.612981.617152014.10.29 08:04:12filled
2014.10.29 09:12:42890GBPUSDsell0.04 / 0.041.612982014.10.29 09:12:42filledsl 1.61298
2014.10.29 09:12:42891GBPUSDsell0.07 / 0.071.612971.614971.610292014.10.29 09:12:42filled
2014.10.29 14:09:38892GBPUSDbuy0.06 / 0.061.610792014.10.29 14:09:38filled
2014.10.29 14:22:04893GBPUSDbuy0.01 / 0.011.611482014.10.29 14:22:04filledsl 1.61148
2014.10.30 01:04:28894GBPUSDsell0.02 / 0.021.599211.601211.597712014.10.30 01:04:28filled
2014.10.30 01:05:28895GBPUSDbuy0.01 / 0.011.598202014.10.30 01:05:28filled
2014.10.30 02:38:33896GBPUSDbuy0.01 / 0.011.597702014.10.30 02:38:33filledsl 1.59770
2014.10.31 01:48:15897GBPUSDsell0.02 / 0.021.598821.600821.597322014.10.31 01:48:15filled
2014.10.31 05:50:29898GBPUSDbuy0.01 / 0.011.597812014.10.31 05:50:29filled
2014.10.31 05:57:37899GBPUSDbuy0.01 / 0.011.598622014.10.31 05:57:37filledsl 1.59862
2014.11.03 01:32:35900GBPUSDsell0.02 / 0.021.596061.598061.594562014.11.03 01:32:35filled
2014.11.03 01:43:20901GBPUSDbuy0.01 / 0.011.595052014.11.03 01:43:20filled
2014.11.03 02:49:26902GBPUSDbuy0.01 / 0.011.594722014.11.03 02:49:26filledsl 1.59472
2014.11.04 01:25:37903GBPUSDbuy0.02 / 0.021.598531.596531.600032014.11.04 01:25:37filled
2014.11.04 01:41:03904GBPUSDsell0.02 / 0.021.596532014.11.04 01:41:03filledsl 1.59653
2014.11.04 01:41:03905GBPUSDsell0.04 / 0.041.596531.598531.594362014.11.04 01:41:03filled
2014.11.04 02:16:39906GBPUSDbuy0.04 / 0.041.598532014.11.04 02:16:39filledsl 1.59853
2014.11.04 02:16:39907GBPUSDbuy0.07 / 0.071.598541.596541.601212014.11.04 02:16:39filled
2014.11.04 09:26:04908GBPUSDsell0.06 / 0.061.600712014.11.04 09:26:04filled
2014.11.04 10:30:00909GBPUSDsell0.01 / 0.011.599802014.11.04 10:30:00filledsl 1.59980
2014.11.05 04:49:29910GBPUSDbuy0.02 / 0.021.601461.599461.602962014.11.05 04:49:29filled
2014.11.05 06:57:19911GBPUSDsell0.02 / 0.021.599462014.11.05 06:57:19filledsl 1.59946
2014.11.05 06:57:19912GBPUSDsell0.04 / 0.041.599451.601451.597282014.11.05 06:57:19filled
2014.11.05 07:15:35913GBPUSDbuy0.03 / 0.031.597772014.11.05 07:15:35filled
2014.11.05 09:17:40914GBPUSDbuy0.01 / 0.011.595652014.11.05 09:17:40filledsl 1.59565
2014.11.06 01:20:59915GBPUSDbuy0.02 / 0.021.597411.595411.598912014.11.06 01:20:59filled
2014.11.06 06:11:33916GBPUSDsell0.01 / 0.011.598422014.11.06 06:11:33filled
2014.11.06 07:47:41917GBPUSDsell0.01 / 0.011.598692014.11.06 07:47:41filledsl 1.59869
2014.11.07 04:20:19918GBPUSDsell0.02 / 0.021.583001.585001.581502014.11.07 04:20:19filled
2014.11.07 05:34:40919GBPUSDbuy0.01 / 0.011.582002014.11.07 05:34:40filled
2014.11.07 06:25:37920GBPUSDbuy0.01 / 0.011.582362014.11.07 06:25:37filledsl 1.58236
2014.11.10 01:53:38921GBPUSDsell0.02 / 0.021.587061.589061.585562014.11.10 01:53:38filled
2014.11.10 02:56:19922GBPUSDbuy0.02 / 0.021.589062014.11.10 02:56:19filledsl 1.58906
2014.11.10 02:56:19923GBPUSDbuy0.04 / 0.041.589061.587061.591232014.11.10 02:56:19filled
2014.11.10 03:20:13924GBPUSDsell0.03 / 0.031.590722014.11.10 03:20:13filled
2014.11.10 03:49:36925GBPUSDsell0.01 / 0.011.589262014.11.10 03:49:36filledsl 1.58926
2014.11.11 01:17:27926GBPUSDsell0.02 / 0.021.583941.585941.582442014.11.11 01:17:27filled
2014.11.11 12:14:53927GBPUSDbuy0.02 / 0.021.585942014.11.11 12:14:53filledsl 1.58594
2014.11.11 12:14:53928GBPUSDbuy0.04 / 0.041.585941.583941.588112014.11.11 12:14:53filled
2014.11.11 15:11:39929GBPUSDsell0.03 / 0.031.587612014.11.11 15:11:39filled
2014.11.11 15:18:14930GBPUSDsell0.01 / 0.011.586402014.11.11 15:18:14filledsl 1.58640
2014.11.12 01:17:39931GBPUSDsell0.02 / 0.021.591511.593511.590012014.11.12 01:17:39filled
2014.11.12 05:11:04932GBPUSDbuy0.01 / 0.011.590512014.11.12 05:11:04filled
2014.11.12 05:33:47933GBPUSDbuy0.01 / 0.011.591052014.11.12 05:33:47filledsl 1.59105
2014.11.13 09:05:19934GBPUSDbuy0.02 / 0.021.577941.575941.579442014.11.13 09:05:19filled
2014.11.13 10:20:25935GBPUSDsell0.02 / 0.021.575942014.11.13 10:20:25filledsl 1.57594
2014.11.13 10:20:25936GBPUSDsell0.04 / 0.041.575941.577941.573772014.11.13 10:20:25filled
2014.11.13 13:01:04937GBPUSDbuy0.03 / 0.031.574282014.11.13 13:01:04filled
2014.11.13 14:16:14938GBPUSDbuy0.01 / 0.011.574682014.11.13 14:16:14filledsl 1.57468
2014.11.14 01:20:41939GBPUSDsell0.02 / 0.021.569041.571041.567542014.11.14 01:20:41filled
2014.11.14 01:21:37940GBPUSDbuy0.01 / 0.011.568042014.11.14 01:21:37filled
2014.11.14 01:33:14941GBPUSDbuy0.01 / 0.011.568842014.11.14 01:33:14filledsl 1.56884
2014.11.17 01:07:28942GBPUSDbuy0.02 / 0.021.567521.565521.569022014.11.17 01:07:28filled
2014.11.17 01:13:38943GBPUSDsell0.01 / 0.011.568532014.11.17 01:13:38filled
2014.11.17 01:58:14944GBPUSDsell0.01 / 0.011.567722014.11.17 01:58:14filledsl 1.56772
2014.11.18 02:51:32945GBPUSDbuy0.02 / 0.021.564831.562831.566332014.11.18 02:51:32filled
2014.11.18 08:34:03946GBPUSDsell0.01 / 0.011.565832014.11.18 08:34:03filled
2014.11.18 09:21:59947GBPUSDsell0.01 / 0.011.565592014.11.18 09:21:59filledsl 1.56559
2014.11.19 01:12:29948GBPUSDsell0.02 / 0.021.561661.563661.560162014.11.19 01:12:29filled
2014.11.19 04:08:28949GBPUSDbuy0.01 / 0.011.560662014.11.19 04:08:28filled
2014.11.19 04:44:36950GBPUSDbuy0.01 / 0.011.561052014.11.19 04:44:36filledsl 1.56105
2014.11.20 07:49:15951GBPUSDsell0.02 / 0.021.566201.568201.564702014.11.20 07:49:15filled
2014.11.20 08:04:24952GBPUSDbuy0.01 / 0.011.565182014.11.20 08:04:24filled
2014.11.20 09:02:04953GBPUSDbuy0.01 / 0.011.565382014.11.20 09:02:04filledsl 1.56538
2014.11.21 02:46:38954GBPUSDbuy0.02 / 0.021.570291.568291.571792014.11.21 02:46:38filled
2014.11.21 03:03:40955GBPUSDsell0.01 / 0.011.571312014.11.21 03:03:40filled
2014.11.21 03:11:54956GBPUSDsell0.01 / 0.011.570492014.11.21 03:11:54filledsl 1.57049
2014.11.24 03:54:27957GBPUSDbuy0.02 / 0.021.566161.564161.567662014.11.24 03:54:27filled
2014.11.24 09:23:33958GBPUSDsell0.01 / 0.011.567162014.11.24 09:23:33filled
2014.11.24 09:31:29959GBPUSDsell0.01 / 0.011.566552014.11.24 09:31:29filledsl 1.56655
2014.11.25 01:53:54960GBPUSDsell0.02 / 0.021.569271.571271.567772014.11.25 01:53:54filled
2014.11.25 04:35:25961GBPUSDbuy0.01 / 0.011.568272014.11.25 04:35:25filled
2014.11.25 05:15:35962GBPUSDbuy0.01 / 0.011.568452014.11.25 05:15:35filledsl 1.56845
2014.11.26 01:39:59963GBPUSDbuy0.02 / 0.021.571881.569881.573382014.11.26 01:39:59filled
2014.11.26 06:18:59964GBPUSDsell0.02 / 0.021.569882014.11.26 06:18:59filledsl 1.56988
2014.11.26 06:18:59965GBPUSDsell0.04 / 0.041.569881.571881.567712014.11.26 06:18:59filled
2014.11.26 09:13:59966GBPUSDbuy0.04 / 0.041.571882014.11.26 09:13:59filledsl 1.57188
2014.11.26 09:13:59967GBPUSDbuy0.07 / 0.071.571941.569941.574652014.11.26 09:13:59filled
2014.11.26 11:13:40968GBPUSDsell0.07 / 0.071.569942014.11.26 11:13:40filledsl 1.56994
2014.11.26 11:13:40969GBPUSDsell0.14 / 0.141.569931.571931.567332014.11.26 11:13:40filled
2014.11.26 12:26:39970GBPUSDbuy0.14 / 0.141.571932014.11.26 12:26:39filledsl 1.57193
2014.11.26 12:26:39971GBPUSDbuy0.26 / 0.261.571941.569941.574662014.11.26 12:26:39filled
2014.11.26 12:49:39972GBPUSDsell0.25 / 0.251.574192014.11.26 12:49:39filled
2014.11.26 13:06:03973GBPUSDsell0.01 / 0.011.572142014.11.26 13:06:03filledsl 1.57214
2014.11.27 03:00:33974GBPUSDsell0.02 / 0.021.578351.580351.576852014.11.27 03:00:33filled
2014.11.27 09:13:32975GBPUSDbuy0.02 / 0.021.580352014.11.27 09:13:32filledsl 1.58035
2014.11.27 09:13:32976GBPUSDbuy0.04 / 0.041.580361.578361.582532014.11.27 09:13:32filled
2014.11.27 09:19:27977GBPUSDsell0.03 / 0.031.582052014.11.27 09:19:27filled
2014.11.27 10:00:25978GBPUSDsell0.01 / 0.011.580562014.11.27 10:00:25filledsl 1.58056
2014.11.28 02:21:36979GBPUSDsell0.02 / 0.021.571081.573081.569582014.11.28 02:21:36filled
2014.11.28 09:45:27980GBPUSDbuy0.01 / 0.011.570072014.11.28 09:45:27filled
2014.11.28 10:48:01981GBPUSDbuy0.01 / 0.011.569822014.11.28 10:48:01filledsl 1.56982
2014.12.01 01:31:13982GBPUSDsell0.02 / 0.021.562171.564171.560672014.12.01 01:31:13filled
2014.12.01 01:42:13983GBPUSDbuy0.01 / 0.011.561172014.12.01 01:42:13filled
2014.12.01 03:00:24984GBPUSDbuy0.01 / 0.011.560712014.12.01 03:00:24filledsl 1.56071
2014.12.02 07:35:39985GBPUSDsell0.02 / 0.021.572331.574331.570832014.12.02 07:35:39filled
2014.12.02 09:10:29986GBPUSDbuy0.01 / 0.011.571302014.12.02 09:10:29filled
2014.12.02 10:00:38987GBPUSDbuy0.01 / 0.011.571682014.12.02 10:00:38filledsl 1.57168
2014.12.03 01:47:03988GBPUSDbuy0.02 / 0.021.564751.562751.566252014.12.03 01:47:03filled
2014.12.03 09:39:39989GBPUSDsell0.02 / 0.021.562752014.12.03 09:39:39filledsl 1.56275
2014.12.03 09:39:39990GBPUSDsell0.04 / 0.041.562741.564741.560572014.12.03 09:39:39filled
2014.12.03 10:59:35991GBPUSDbuy0.04 / 0.041.564742014.12.03 10:59:35filledsl 1.56474
2014.12.03 10:59:35992GBPUSDbuy0.07 / 0.071.564751.562751.567432014.12.03 10:59:35filled
2014.12.03 12:57:43993GBPUSDsell0.06 / 0.061.566922014.12.03 12:57:43filled
2014.12.03 13:56:40994GBPUSDsell0.01 / 0.011.565812014.12.03 13:56:40filledsl 1.56581
2014.12.04 01:45:41995GBPUSDbuy0.02 / 0.021.569241.567241.570742014.12.04 01:45:41filled
2014.12.04 02:46:15996GBPUSDsell0.01 / 0.011.570252014.12.04 02:46:15filled
2014.12.04 03:21:04997GBPUSDsell0.01 / 0.011.569442014.12.04 03:21:04filledsl 1.56944
2014.12.05 01:29:27998GBPUSDbuy0.02 / 0.021.568161.566161.569662014.12.05 01:29:27filled
2014.12.05 02:29:27999GBPUSDsell0.02 / 0.021.566162014.12.05 02:29:27filledsl 1.56616
2014.12.05 02:29:271000GBPUSDsell0.04 / 0.041.566151.568151.563982014.12.05 02:29:27filled
2014.12.05 02:44:281001GBPUSDbuy0.03 / 0.031.564472014.12.05 02:44:28filled
2014.12.05 03:03:171002GBPUSDbuy0.01 / 0.011.565952014.12.05 03:03:17filledsl 1.56595
2014.12.08 02:06:371003GBPUSDbuy0.02 / 0.021.557471.555471.558972014.12.08 02:06:37filled
2014.12.08 09:15:541004GBPUSDsell0.02 / 0.021.555472014.12.08 09:15:54filledsl 1.55547
2014.12.08 09:15:541005GBPUSDsell0.04 / 0.041.555471.557471.553302014.12.08 09:15:54filled
2014.12.08 11:17:371006GBPUSDbuy0.04 / 0.041.557472014.12.08 11:17:37filledsl 1.55747
2014.12.08 11:17:371007GBPUSDbuy0.07 / 0.071.557471.555471.560142014.12.08 11:17:37filled
2014.12.08 12:46:361008GBPUSDsell0.06 / 0.061.559642014.12.08 12:46:36filled
2014.12.08 14:38:391009GBPUSDsell0.01 / 0.011.561392014.12.08 14:38:39filledsl 1.56139
2014.12.09 02:08:131010GBPUSDsell0.02 / 0.021.564471.566471.562972014.12.09 02:08:13filled
2014.12.09 05:07:231011GBPUSDbuy0.01 / 0.011.563462014.12.09 05:07:23filled
2014.12.09 06:10:031012GBPUSDbuy0.01 / 0.011.563402014.12.09 06:10:03filledsl 1.56340
2014.12.10 01:36:391013GBPUSDbuy0.02 / 0.021.568231.566231.569732014.12.10 01:36:39filled
2014.12.10 03:31:291014GBPUSDsell0.02 / 0.021.566232014.12.10 03:31:29filledsl 1.56623
2014.12.10 03:31:291015GBPUSDsell0.04 / 0.041.566231.568231.564062014.12.10 03:31:29filled
2014.12.10 06:38:361016GBPUSDbuy0.04 / 0.041.568232014.12.10 06:38:36filledsl 1.56823
2014.12.10 06:38:361017GBPUSDbuy0.07 / 0.071.568231.566231.570902014.12.10 06:38:36filled
2014.12.10 10:30:351018GBPUSDsell0.07 / 0.071.566232014.12.10 10:30:35filledsl 1.56623
2014.12.10 10:30:351019GBPUSDsell0.14 / 0.141.566231.568231.563652014.12.10 10:30:35filled
2014.12.10 10:51:321020GBPUSDbuy0.14 / 0.141.568232014.12.10 10:51:32filledsl 1.56823
2014.12.10 10:51:321021GBPUSDbuy0.26 / 0.261.568241.566241.570952014.12.10 10:51:32filled
2014.12.10 12:48:001022GBPUSDsell0.26 / 0.261.566242014.12.10 12:48:00filledsl 1.56624
2014.12.10 12:48:001023GBPUSDsell0.50 / 0.501.566201.568201.563492014.12.10 12:48:00filled
2014.12.10 13:19:141024GBPUSDbuy0.50 / 0.501.568202014.12.10 13:19:14filledsl 1.56820
2014.12.10 13:19:141025GBPUSDbuy0.94 / 0.941.568201.566201.570942014.12.10 13:19:14filled
2014.12.10 15:46:401026GBPUSDsell0.93 / 0.931.570482014.12.10 15:46:40filled
2014.12.10 16:02:371027GBPUSDsell0.01 / 0.011.569072014.12.10 16:02:37filledsl 1.56907
2014.12.11 01:38:151028GBPUSDbuy0.02 / 0.021.572651.570651.574152014.12.11 01:38:15filled
2014.12.11 01:39:211029GBPUSDsell0.01 / 0.011.573672014.12.11 01:39:21filled
2014.12.11 03:02:211030GBPUSDsell0.01 / 0.011.574432014.12.11 03:02:21filledsl 1.57443
2014.12.12 01:59:211031GBPUSDsell0.02 / 0.021.571831.573831.570332014.12.12 01:59:21filled
2014.12.12 10:12:051032GBPUSDbuy0.01 / 0.011.570832014.12.12 10:12:05filled
2014.12.12 10:25:421033GBPUSDbuy0.01 / 0.011.571632014.12.12 10:25:42filledsl 1.57163
2014.12.15 03:03:271034GBPUSDsell0.02 / 0.021.571611.573611.570112014.12.15 03:03:27filled
2014.12.15 03:15:351035GBPUSDbuy0.01 / 0.011.570622014.12.15 03:15:35filled
2014.12.15 03:42:341036GBPUSDbuy0.01 / 0.011.571412014.12.15 03:42:34filledsl 1.57141
2014.12.16 03:26:521037GBPUSDsell0.02 / 0.021.563251.565251.561752014.12.16 03:26:52filled
2014.12.16 04:55:341038GBPUSDbuy0.02 / 0.021.565252014.12.16 04:55:34filledsl 1.56525
2014.12.16 04:55:341039GBPUSDbuy0.04 / 0.041.565271.563271.567452014.12.16 04:55:34filled
2014.12.16 09:42:381040GBPUSDsell0.03 / 0.031.566972014.12.16 09:42:38filled
2014.12.16 09:48:361041GBPUSDsell0.01 / 0.011.566232014.12.16 09:48:36filledsl 1.56623
2014.12.17 02:06:191042GBPUSDsell0.02 / 0.021.573671.575671.572172014.12.17 02:06:19filled
2014.12.17 04:57:311043GBPUSDbuy0.01 / 0.011.572672014.12.17 04:57:31filled
2014.12.17 05:55:331044GBPUSDbuy0.01 / 0.011.572722014.12.17 05:55:33filledsl 1.57272
2014.12.18 01:31:431045GBPUSDbuy0.02 / 0.021.557991.555991.559492014.12.18 01:31:43filled
2014.12.18 04:44:141046GBPUSDsell0.01 / 0.011.559002014.12.18 04:44:14filled
2014.12.18 05:46:031047GBPUSDsell0.01 / 0.011.558712014.12.18 05:46:03filledsl 1.55871
2014.12.19 02:34:141048GBPUSDsell0.02 / 0.021.565711.567711.564212014.12.19 02:34:14filled
2014.12.19 10:40:291049GBPUSDbuy0.02 / 0.021.567712014.12.19 10:40:29filledsl 1.56771
2014.12.19 10:40:291050GBPUSDbuy0.04 / 0.041.567711.565711.569882014.12.19 10:40:29filled
2014.12.19 10:59:341051GBPUSDsell0.04 / 0.041.565712014.12.19 10:59:34filledsl 1.56571
2014.12.19 10:59:341052GBPUSDsell0.07 / 0.071.565711.567711.563042014.12.19 10:59:34filled
2014.12.19 11:25:271053GBPUSDbuy0.07 / 0.071.567712014.12.19 11:25:27filledsl 1.56771
2014.12.19 11:25:271054GBPUSDbuy0.14 / 0.141.567731.565731.570322014.12.19 11:25:27filled
2014.12.19 11:48:271055GBPUSDsell0.14 / 0.141.565732014.12.19 11:48:27filledsl 1.56573
2014.12.19 11:48:271056GBPUSDsell0.26 / 0.261.565711.567711.562992014.12.19 11:48:27filled
2014.12.19 13:17:281057GBPUSDbuy0.25 / 0.251.563492014.12.19 13:17:28filled
2014.12.19 14:33:381058GBPUSDbuy0.01 / 0.011.562832014.12.19 14:33:38filledsl 1.56283
2014.12.22 04:14:191059GBPUSDbuy0.02 / 0.021.563521.561521.565022014.12.22 04:14:19filled
2014.12.22 07:00:051060GBPUSDsell0.01 / 0.011.564562014.12.22 07:00:05filled
2014.12.22 07:20:001061GBPUSDsell0.01 / 0.011.564262014.12.22 07:20:00filledsl 1.56426
2014.12.23 01:28:281062GBPUSDsell0.02 / 0.021.557331.559331.555832014.12.23 01:28:28filled
2014.12.23 04:26:401063GBPUSDbuy0.02 / 0.021.559332014.12.23 04:26:40filledsl 1.55933
2014.12.23 04:26:401064GBPUSDbuy0.04 / 0.041.559331.557331.561502014.12.23 04:26:40filled
2014.12.23 11:31:031065GBPUSDsell0.04 / 0.041.557332014.12.23 11:31:03filledsl 1.55733
2014.12.23 11:31:031066GBPUSDsell0.07 / 0.071.557331.559331.554662014.12.23 11:31:03filled
2014.12.23 11:32:411067GBPUSDbuy0.06 / 0.061.555172014.12.23 11:32:41filled
2014.12.23 11:58:051068GBPUSDbuy0.01 / 0.011.557132014.12.23 11:58:05filledsl 1.55713
2014.12.24 02:56:591069GBPUSDbuy0.02 / 0.021.552741.550741.554242014.12.24 02:56:59filled
2014.12.24 04:55:211070GBPUSDsell0.02 / 0.021.550742014.12.24 04:55:21filledsl 1.55074
2014.12.24 04:55:211071GBPUSDsell0.04 / 0.041.550731.552731.548562014.12.24 04:55:21filled
2014.12.24 07:53:401072GBPUSDbuy0.04 / 0.041.552732014.12.24 07:53:40filledsl 1.55273
2014.12.24 07:53:401073GBPUSDbuy0.07 / 0.071.552741.550741.555422014.12.24 07:53:40filled
2014.12.24 10:36:251074GBPUSDsell0.06 / 0.061.554922014.12.24 10:36:25filled
2014.12.24 11:22:411075GBPUSDsell0.01 / 0.011.554142014.12.24 11:22:41filledsl 1.55414
2014.12.29 03:00:291076GBPUSDbuy0.02 / 0.021.556371.554371.557872014.12.29 03:00:29filled
2014.12.29 06:32:211077GBPUSDsell0.01 / 0.011.557402014.12.29 06:32:21filled
2014.12.29 08:03:231078GBPUSDsell0.01 / 0.011.557542014.12.29 08:03:23filledsl 1.55754
2014.12.30 08:49:381079GBPUSDsell0.02 / 0.021.550101.552101.548602014.12.30 08:49:38filled
2014.12.30 09:51:171080GBPUSDbuy0.02 / 0.021.552102014.12.30 09:51:17filledsl 1.55210
2014.12.30 09:51:171081GBPUSDbuy0.04 / 0.041.552151.550151.554352014.12.30 09:51:17filled
2014.12.30 10:05:341082GBPUSDsell0.03 / 0.031.553842014.12.30 10:05:34filled
2014.12.30 11:18:301083GBPUSDsell0.01 / 0.011.553292014.12.30 11:18:30filledsl 1.55329
2014.12.31 02:31:531084GBPUSDbuy0.02 / 0.021.557101.555101.558602014.12.31 02:31:53filled
2014.12.31 09:02:341085GBPUSDsell0.02 / 0.021.555102014.12.31 09:02:34filledsl 1.55510
2014.12.31 09:02:341086GBPUSDsell0.04 / 0.041.555101.557101.552932014.12.31 09:02:34filled
2014.12.31 10:35:391087GBPUSDbuy0.04 / 0.041.557102014.12.31 10:35:39filledsl 1.55710
2014.12.31 10:35:391088GBPUSDbuy0.07 / 0.071.557101.555101.559772014.12.31 10:35:39filled
2014.12.31 13:01:351089GBPUSDsell0.06 / 0.061.559272014.12.31 13:01:35filled
2014.12.31 14:42:531090GBPUSDsell0.01 / 0.011.559962014.12.31 14:42:53filledsl 1.55996
2015.01.05 01:00:241091GBPUSDbuy0.02 / 0.021.528141.526141.529642015.01.05 01:00:24filled
2015.01.05 01:16:591092GBPUSDsell0.02 / 0.021.526142015.01.05 01:16:59filledsl 1.52614
2015.01.05 01:16:591093GBPUSDsell0.04 / 0.041.526101.528101.523912015.01.05 01:16:59filled
2015.01.05 01:33:051094GBPUSDbuy0.04 / 0.041.528102015.01.05 01:33:05filledsl 1.52810
2015.01.05 01:33:051095GBPUSDbuy0.07 / 0.071.528101.526101.530782015.01.05 01:33:05filled
2015.01.05 02:04:281096GBPUSDsell0.06 / 0.061.530302015.01.05 02:04:28filled
2015.01.05 03:36:131097GBPUSDsell0.01 / 0.011.530542015.01.05 03:36:13filledsl 1.53054
2015.01.06 02:30:361098GBPUSDbuy0.02 / 0.021.526291.524291.527792015.01.06 02:30:36filled
2015.01.06 04:48:321099GBPUSDsell0.01 / 0.011.527292015.01.06 04:48:32filled
2015.01.06 04:56:151100GBPUSDsell0.01 / 0.011.526492015.01.06 04:56:15filledsl 1.52649
2015.01.07 02:55:401101GBPUSDsell0.02 / 0.021.512811.514811.511312015.01.07 02:55:40filled
2015.01.07 05:50:241102GBPUSDbuy0.02 / 0.021.514812015.01.07 05:50:24filledsl 1.51481
2015.01.07 05:50:241103GBPUSDbuy0.04 / 0.041.514821.512821.516992015.01.07 05:50:24filled
2015.01.07 08:36:301104GBPUSDsell0.04 / 0.041.512822015.01.07 08:36:30filledsl 1.51282
2015.01.07 08:36:301105GBPUSDsell0.07 / 0.071.512821.514821.510152015.01.07 08:36:30filled
2015.01.07 09:24:401106GBPUSDbuy0.07 / 0.071.514822015.01.07 09:24:40filledsl 1.51482
2015.01.07 09:24:401107GBPUSDbuy0.14 / 0.141.514831.512831.517412015.01.07 09:24:40filled
2015.01.07 10:46:391108GBPUSDsell0.14 / 0.141.512832015.01.07 10:46:39filledsl 1.51283
2015.01.07 10:46:391109GBPUSDsell0.26 / 0.261.512831.514831.510132015.01.07 10:46:39filled
2015.01.07 15:24:531110GBPUSDbuy0.25 / 0.251.510632015.01.07 15:24:53filled
2015.01.07 17:07:381111GBPUSDbuy0.01 / 0.011.509372015.01.07 17:07:38filledsl 1.50937
2015.01.08 02:13:251112GBPUSDbuy0.02 / 0.021.511681.509681.513182015.01.08 02:13:25filled
2015.01.08 03:33:201113GBPUSDsell0.02 / 0.021.509682015.01.08 03:33:20filledsl 1.50968
2015.01.08 03:33:201114GBPUSDsell0.04 / 0.041.509671.511671.507502015.01.08 03:33:20filled
2015.01.08 09:06:181115GBPUSDbuy0.03 / 0.031.507972015.01.08 09:06:18filled
2015.01.08 11:10:371116GBPUSDbuy0.01 / 0.011.505252015.01.08 11:10:37filledsl 1.50525
2015.01.09 02:40:331117GBPUSDbuy0.02 / 0.021.509151.507151.510652015.01.09 02:40:33filled
2015.01.09 03:35:121118GBPUSDsell0.01 / 0.011.510162015.01.09 03:35:12filled
2015.01.09 03:46:351119GBPUSDsell0.01 / 0.011.509352015.01.09 03:46:35filledsl 1.50935
2015.01.12 01:19:371120GBPUSDsell0.02 / 0.021.517961.519961.516462015.01.12 01:19:37filled
2015.01.12 03:14:021121GBPUSDbuy0.01 / 0.011.516962015.01.12 03:14:02filled
2015.01.12 03:20:001122GBPUSDbuy0.01 / 0.011.517602015.01.12 03:20:00filledsl 1.51760
2015.01.13 03:09:021123GBPUSDbuy0.02 / 0.021.517771.515771.519272015.01.13 03:09:02filled
2015.01.13 05:09:281124GBPUSDsell0.01 / 0.011.518772015.01.13 05:09:28filled
2015.01.13 05:51:151125GBPUSDsell0.01 / 0.011.518212015.01.13 05:51:15filledsl 1.51821
2015.01.14 02:18:041126GBPUSDbuy0.02 / 0.021.517311.515311.518812015.01.14 02:18:04filled
2015.01.14 04:24:271127GBPUSDsell0.02 / 0.021.515312015.01.14 04:24:27filledsl 1.51531
2015.01.14 04:24:271128GBPUSDsell0.04 / 0.041.515301.517301.513132015.01.14 04:24:27filled
2015.01.14 09:29:201129GBPUSDbuy0.04 / 0.041.517302015.01.14 09:29:20filledsl 1.51730
2015.01.14 09:29:201130GBPUSDbuy0.07 / 0.071.517311.515311.519992015.01.14 09:29:20filled
2015.01.14 09:50:541131GBPUSDsell0.06 / 0.061.519482015.01.14 09:50:54filled
2015.01.14 10:52:291132GBPUSDsell0.01 / 0.011.519012015.01.14 10:52:29filledsl 1.51901
2015.01.15 02:10:551133GBPUSDbuy0.02 / 0.021.524461.522461.525962015.01.15 02:10:55filled
2015.01.15 08:10:371134GBPUSDsell0.02 / 0.021.522462015.01.15 08:10:37filledsl 1.52246
2015.01.15 08:10:371135GBPUSDsell0.04 / 0.041.522461.524461.520292015.01.15 08:10:37filled
2015.01.15 09:28:371136GBPUSDbuy0.03 / 0.031.520802015.01.15 09:28:37filled
2015.01.15 09:41:331137GBPUSDbuy0.01 / 0.011.521832015.01.15 09:41:33filledsl 1.52183
2015.01.16 01:11:381138GBPUSDbuy0.02 / 0.021.519391.517391.520892015.01.16 01:11:38filled
2015.01.16 02:23:391139GBPUSDsell0.02 / 0.021.517392015.01.16 02:23:39filledsl 1.51739
2015.01.16 02:23:391140GBPUSDsell0.04 / 0.041.517391.519391.515222015.01.16 02:23:39filled
2015.01.16 09:18:281141GBPUSDbuy0.04 / 0.041.519392015.01.16 09:18:28filledsl 1.51939
2015.01.16 09:18:281142GBPUSDbuy0.07 / 0.071.519401.517401.522072015.01.16 09:18:28filled
2015.01.16 10:19:241143GBPUSDsell0.06 / 0.061.521582015.01.16 10:19:24filled
2015.01.16 10:48:371144GBPUSDsell0.01 / 0.011.520292015.01.16 10:48:37filledsl 1.52029
2015.01.19 01:13:541145GBPUSDbuy0.02 / 0.021.514411.512411.515912015.01.19 01:13:54filled
2015.01.19 02:55:151146GBPUSDsell0.02 / 0.021.512412015.01.19 02:55:15filledsl 1.51241
2015.01.19 02:55:151147GBPUSDsell0.04 / 0.041.512381.514381.510192015.01.19 02:55:15filled
2015.01.19 03:31:321148GBPUSDbuy0.04 / 0.041.514382015.01.19 03:31:32filledsl 1.51438
2015.01.19 03:31:321149GBPUSDbuy0.07 / 0.071.514391.512391.517072015.01.19 03:31:32filled
2015.01.19 09:50:051150GBPUSDsell0.07 / 0.071.512392015.01.19 09:50:05filledsl 1.51239
2015.01.19 09:50:051151GBPUSDsell0.14 / 0.141.512391.514391.509812015.01.19 09:50:05filled
2015.01.19 10:14:351152GBPUSDbuy0.14 / 0.141.514392015.01.19 10:14:35filledsl 1.51439
2015.01.19 10:14:351153GBPUSDbuy0.26 / 0.261.514411.512411.517132015.01.19 10:14:35filled
2015.01.19 11:38:291154GBPUSDsell0.25 / 0.251.516622015.01.19 11:38:29filled
2015.01.19 12:03:251155GBPUSDsell0.01 / 0.011.515612015.01.19 12:03:25filledsl 1.51561
2015.01.20 01:32:361156GBPUSDsell0.02 / 0.021.509301.511301.507802015.01.20 01:32:36filled
2015.01.20 02:59:151157GBPUSDbuy0.01 / 0.011.508282015.01.20 02:59:15filled
2015.01.20 03:58:421158GBPUSDbuy0.01 / 0.011.507382015.01.20 03:58:42filledsl 1.50738
2015.01.21 02:05:481159GBPUSDsell0.02 / 0.021.513801.515801.512302015.01.21 02:05:48filled
2015.01.21 04:38:341160GBPUSDbuy0.02 / 0.021.515802015.01.21 04:38:34filledsl 1.51580
2015.01.21 04:38:341161GBPUSDbuy0.04 / 0.041.515831.513831.518022015.01.21 04:38:34filled
2015.01.21 08:05:281162GBPUSDsell0.03 / 0.031.517552015.01.21 08:05:28filled
2015.01.21 09:03:141163GBPUSDsell0.01 / 0.011.516732015.01.21 09:03:14filledsl 1.51673
2015.01.22 02:11:381164GBPUSDsell0.02 / 0.021.513151.515151.511652015.01.22 02:11:38filled
2015.01.22 03:09:031165GBPUSDbuy0.02 / 0.021.515152015.01.22 03:09:03filledsl 1.51515
2015.01.22 03:09:031166GBPUSDbuy0.04 / 0.041.515161.513161.517332015.01.22 03:09:03filled
2015.01.22 06:47:141167GBPUSDsell0.04 / 0.041.513162015.01.22 06:47:14filledsl 1.51316
2015.01.22 06:47:141168GBPUSDsell0.07 / 0.071.513161.515161.510492015.01.22 06:47:14filled
2015.01.22 10:25:151169GBPUSDbuy0.07 / 0.071.515162015.01.22 10:25:15filledsl 1.51516
2015.01.22 10:25:151170GBPUSDbuy0.14 / 0.141.515161.513161.517742015.01.22 10:25:15filled
2015.01.22 11:45:551171GBPUSDsell0.13 / 0.131.517232015.01.22 11:45:55filled
2015.01.22 12:19:171172GBPUSDsell0.01 / 0.011.515802015.01.22 12:19:17filledsl 1.51580
2015.01.23 01:27:331173GBPUSDbuy0.02 / 0.021.502011.500011.503512015.01.23 01:27:33filled
2015.01.23 06:43:011174GBPUSDsell0.02 / 0.021.500012015.01.23 06:43:01filledsl 1.50001
2015.01.23 06:43:011175GBPUSDsell0.04 / 0.041.500011.502011.497842015.01.23 06:43:01filled
2015.01.23 07:13:321176GBPUSDbuy0.03 / 0.031.498342015.01.23 07:13:32filled
2015.01.23 07:44:281177GBPUSDbuy0.01 / 0.011.499672015.01.23 07:44:28filledsl 1.49967
2015.01.26 01:07:381178GBPUSDbuy0.02 / 0.021.501611.499611.503112015.01.26 01:07:38filled
2015.01.26 01:25:591179GBPUSDsell0.02 / 0.021.499612015.01.26 01:25:59filledsl 1.49961
2015.01.26 01:25:591180GBPUSDsell0.04 / 0.041.499601.501601.497432015.01.26 01:25:59filled
2015.01.26 02:03:531181GBPUSDbuy0.04 / 0.041.501602015.01.26 02:03:53filledsl 1.50160
2015.01.26 02:03:531182GBPUSDbuy0.07 / 0.071.501611.499611.504292015.01.26 02:03:53filled
2015.01.26 02:07:371183GBPUSDsell0.07 / 0.071.499612015.01.26 02:07:37filledsl 1.49961
2015.01.26 02:07:371184GBPUSDsell0.14 / 0.141.499611.501611.497032015.01.26 02:07:37filled
2015.01.26 02:13:571185GBPUSDbuy0.14 / 0.141.501612015.01.26 02:13:57filledsl 1.50161
2015.01.26 02:13:571186GBPUSDbuy0.26 / 0.261.501611.499611.504312015.01.26 02:13:57filled
2015.01.26 04:47:121187GBPUSDsell0.26 / 0.261.499612015.01.26 04:47:12filledsl 1.49961
2015.01.26 04:47:121188GBPUSDsell0.50 / 0.501.499581.501581.496882015.01.26 04:47:12filled
2015.01.26 08:37:351189GBPUSDbuy0.50 / 0.501.501582015.01.26 08:37:35filledsl 1.50158
2015.01.26 08:37:351190GBPUSDbuy0.94 / 0.941.501581.499581.504312015.01.26 08:37:35filled
2015.01.26 09:59:211191GBPUSDsell0.93 / 0.931.503832015.01.26 09:59:21filled
2015.01.26 10:06:351192GBPUSDsell0.01 / 0.011.502382015.01.26 10:06:35filledsl 1.50238
2015.01.27 03:00:301193GBPUSDbuy0.02 / 0.021.509321.507321.510822015.01.27 03:00:30filled
2015.01.27 03:31:381194GBPUSDsell0.01 / 0.011.510352015.01.27 03:31:38filled
2015.01.27 03:48:351195GBPUSDsell0.01 / 0.011.509522015.01.27 03:48:35filledsl 1.50952
2015.01.28 01:41:361196GBPUSDsell0.02 / 0.021.517621.519621.516122015.01.28 01:41:36filled
2015.01.28 02:55:201197GBPUSDbuy0.01 / 0.011.516612015.01.28 02:55:20filled
2015.01.28 04:30:151198GBPUSDbuy0.01 / 0.011.516092015.01.28 04:30:15filledsl 1.51609
2015.01.29 06:17:251199GBPUSDsell0.02 / 0.021.513521.515521.512022015.01.29 06:17:25filled
2015.01.29 09:15:331200GBPUSDbuy0.02 / 0.021.515522015.01.29 09:15:33filledsl 1.51552
2015.01.29 09:15:331201GBPUSDbuy0.04 / 0.041.515541.513541.517722015.01.29 09:15:33filled
2015.01.29 09:54:341202GBPUSDsell0.04 / 0.041.513542015.01.29 09:54:34filledsl 1.51354
2015.01.29 09:54:341203GBPUSDsell0.07 / 0.071.513541.515541.510872015.01.29 09:54:34filled
2015.01.29 10:32:351204GBPUSDbuy0.06 / 0.061.511362015.01.29 10:32:35filled
2015.01.29 10:49:591205GBPUSDbuy0.01 / 0.011.513212015.01.29 10:49:59filledsl 1.51321
2015.01.30 04:13:391206GBPUSDbuy0.02 / 0.021.508091.506091.509592015.01.30 04:13:39filled
2015.01.30 09:04:511207GBPUSDsell0.02 / 0.021.506092015.01.30 09:04:51filledsl 1.50609
2015.01.30 09:04:511208GBPUSDsell0.04 / 0.041.506081.508081.503912015.01.30 09:04:51filled
2015.01.30 10:17:501209GBPUSDbuy0.04 / 0.041.508082015.01.30 10:17:50filledsl 1.50808
2015.01.30 10:17:501210GBPUSDbuy0.07 / 0.071.508081.506081.510752015.01.30 10:17:50filled
2015.01.30 11:10:311211GBPUSDsell0.07 / 0.071.506082015.01.30 11:10:31filledsl 1.50608
2015.01.30 11:10:311212GBPUSDsell0.14 / 0.141.506071.508071.503492015.01.30 11:10:31filled
2015.01.30 11:50:211213GBPUSDbuy0.14 / 0.141.508072015.01.30 11:50:21filledsl 1.50807
2015.01.30 11:50:211214GBPUSDbuy0.26 / 0.261.508101.506101.510822015.01.30 11:50:21filled
2015.01.30 14:31:361215GBPUSDsell0.26 / 0.261.506102015.01.30 14:31:36filledsl 1.50610
2015.01.30 14:31:361216GBPUSDsell0.50 / 0.501.506101.508101.503412015.01.30 14:31:36filled
2015.01.30 15:30:261217GBPUSDbuy0.50 / 0.501.508102015.01.30 15:30:26filledsl 1.50810
2015.01.30 15:30:261218GBPUSDbuy0.94 / 0.941.508111.506111.510852015.01.30 15:30:26filled
2015.01.30 15:34:271219GBPUSDsell0.94 / 0.941.506112015.01.30 15:34:27filledsl 1.50611
2015.01.30 15:34:271220GBPUSDsell1.79 / 1.791.506091.508091.503352015.01.30 15:34:27filled
2015.01.30 16:17:131221GBPUSDbuy1.78 / 1.781.503842015.01.30 16:17:13filled
2015.01.30 18:00:291222GBPUSDbuy0.01 / 0.011.502152015.01.30 18:00:29filledsl 1.50215
2015.02.02 01:06:251223GBPUSDsell0.02 / 0.021.507861.509861.506362015.02.02 01:06:25filled
2015.02.02 09:02:291224GBPUSDbuy0.01 / 0.011.506842015.02.02 09:02:29filled
2015.02.02 10:14:301225GBPUSDbuy0.01 / 0.011.505992015.02.02 10:14:30filledsl 1.50599
2015.02.03 01:11:241226GBPUSDbuy0.02 / 0.021.503641.501641.505142015.02.03 01:11:24filled
2015.02.03 06:40:361227GBPUSDsell0.02 / 0.021.501642015.02.03 06:40:36filledsl 1.50164
2015.02.03 06:40:361228GBPUSDsell0.04 / 0.041.501641.503641.499472015.02.03 06:40:36filled
2015.02.03 09:48:271229GBPUSDbuy0.03 / 0.031.499982015.02.03 09:48:27filled
2015.02.03 10:12:361230GBPUSDbuy0.01 / 0.011.501442015.02.03 10:12:36filledsl 1.50144
2015.02.04 01:00:231231GBPUSDbuy0.02 / 0.021.515461.513461.516962015.02.04 01:00:23filled
2015.02.04 06:44:311232GBPUSDsell0.01 / 0.011.516462015.02.04 06:44:31filled
2015.02.04 07:37:381233GBPUSDsell0.01 / 0.011.516392015.02.04 07:37:38filledsl 1.51639
2015.02.05 02:01:271234GBPUSDsell0.02 / 0.021.517011.519011.515512015.02.05 02:01:27filled
2015.02.05 04:08:231235GBPUSDbuy0.02 / 0.021.519012015.02.05 04:08:23filledsl 1.51901
2015.02.05 04:08:231236GBPUSDbuy0.04 / 0.041.519011.517011.521182015.02.05 04:08:23filled
2015.02.05 06:05:131237GBPUSDsell0.03 / 0.031.520682015.02.05 06:05:13filled
2015.02.05 06:58:261238GBPUSDsell0.01 / 0.011.520492015.02.05 06:58:26filledsl 1.52049
2015.02.06 01:29:481239GBPUSDsell0.02 / 0.021.532231.534231.530732015.02.06 01:29:48filled
2015.02.06 07:34:041240GBPUSDbuy0.02 / 0.021.534232015.02.06 07:34:04filledsl 1.53423
2015.02.06 07:34:041241GBPUSDbuy0.04 / 0.041.534231.532231.536402015.02.06 07:34:04filled
2015.02.06 09:18:061242GBPUSDsell0.04 / 0.041.532232015.02.06 09:18:06filledsl 1.53223
2015.02.06 09:18:061243GBPUSDsell0.07 / 0.071.532231.534231.529562015.02.06 09:18:06filled
2015.02.06 13:26:271244GBPUSDbuy0.07 / 0.071.534232015.02.06 13:26:27filledsl 1.53423
2015.02.06 13:26:271245GBPUSDbuy0.14 / 0.141.534251.532251.536842015.02.06 13:26:27filled
2015.02.06 14:48:151246GBPUSDsell0.14 / 0.141.532252015.02.06 14:48:15filledsl 1.53225
2015.02.06 14:48:151247GBPUSDsell0.26 / 0.261.532251.534251.529542015.02.06 14:48:15filled
2015.02.06 15:26:361248GBPUSDbuy0.26 / 0.261.534252015.02.06 15:26:36filledsl 1.53425
2015.02.06 15:26:361249GBPUSDbuy0.50 / 0.501.534261.532261.536952015.02.06 15:26:36filled
2015.02.06 15:29:301250GBPUSDsell0.50 / 0.501.532262015.02.06 15:29:30filledsl 1.53226
2015.02.06 15:29:301251GBPUSDsell0.94 / 0.941.532261.534261.529532015.02.06 15:29:30filled
2015.02.06 15:30:141252GBPUSDbuy0.93 / 0.931.529942015.02.06 15:30:14filled
2015.02.06 17:40:001253GBPUSDbuy0.01 / 0.011.525862015.02.06 17:40:00filledsl 1.52586
2015.02.09 01:19:341254GBPUSDbuy0.02 / 0.021.524621.522621.526122015.02.09 01:19:34filled
2015.02.09 04:07:531255GBPUSDsell0.01 / 0.011.525622015.02.09 04:07:53filled
2015.02.09 05:10:591256GBPUSDsell0.01 / 0.011.525522015.02.09 05:10:59filledsl 1.52552
2015.02.10 01:21:201257GBPUSDbuy0.02 / 0.021.522351.520351.523852015.02.10 01:21:20filled
2015.02.10 04:35:041258GBPUSDsell0.01 / 0.011.523342015.02.10 04:35:04filled
2015.02.10 06:27:341259GBPUSDsell0.01 / 0.011.523922015.02.10 06:27:34filledsl 1.52392
2015.02.11 03:57:431260GBPUSDbuy0.02 / 0.021.526611.524611.528112015.02.11 03:57:43filled
2015.02.11 05:36:281261GBPUSDsell0.02 / 0.021.524612015.02.11 05:36:28filledsl 1.52461
2015.02.11 05:36:281262GBPUSDsell0.04 / 0.041.524601.526601.522432015.02.11 05:36:28filled
2015.02.11 10:02:401263GBPUSDbuy0.04 / 0.041.526602015.02.11 10:02:40filledsl 1.52660
2015.02.11 10:02:401264GBPUSDbuy0.07 / 0.071.526611.524611.529292015.02.11 10:02:40filled
2015.02.11 11:26:381265GBPUSDsell0.06 / 0.061.528802015.02.11 11:26:38filled
2015.02.11 13:32:171266GBPUSDsell0.01 / 0.011.528672015.02.11 13:32:17filledsl 1.52867
2015.02.12 02:55:371267GBPUSDsell0.02 / 0.021.522881.524881.521382015.02.12 02:55:37filled
2015.02.12 05:06:291268GBPUSDbuy0.01 / 0.011.521872015.02.12 05:06:29filled
2015.02.12 05:44:001269GBPUSDbuy0.01 / 0.011.522422015.02.12 05:44:00filledsl 1.52242
2015.02.13 01:46:211270GBPUSDbuy0.02 / 0.021.539111.537111.540612015.02.13 01:46:21filled
2015.02.13 05:55:371271GBPUSDsell0.01 / 0.011.540122015.02.13 05:55:37filled
2015.02.13 07:32:361272GBPUSDsell0.01 / 0.011.540972015.02.13 07:32:36filledsl 1.54097
2015.02.16 01:10:551273GBPUSDsell0.02 / 0.021.539961.541961.538462015.02.16 01:10:55filled
2015.02.16 02:44:501274GBPUSDbuy0.02 / 0.021.541962015.02.16 02:44:50filledsl 1.54196
2015.02.16 02:44:501275GBPUSDbuy0.04 / 0.041.541971.539971.544142015.02.16 02:44:50filled
2015.02.16 08:44:241276GBPUSDsell0.03 / 0.031.543642015.02.16 08:44:24filled
2015.02.16 08:47:031277GBPUSDsell0.01 / 0.011.543332015.02.16 08:47:03filledsl 1.54333
2015.02.17 03:40:011278GBPUSDbuy0.02 / 0.021.536851.534851.538352015.02.17 03:40:01filled
2015.02.17 06:12:061279GBPUSDsell0.01 / 0.011.537842015.02.17 06:12:06filled
2015.02.17 06:36:261280GBPUSDsell0.01 / 0.011.537382015.02.17 06:36:26filledsl 1.53738
2015.02.18 04:16:591281GBPUSDbuy0.02 / 0.021.535701.533701.537202015.02.18 04:16:59filled
2015.02.18 11:00:121282GBPUSDsell0.01 / 0.011.536702015.02.18 11:00:12filled
2015.02.18 13:03:411283GBPUSDsell0.01 / 0.011.542072015.02.18 13:03:41filledsl 1.54207
2015.02.19 03:44:051284GBPUSDbuy0.02 / 0.021.544811.542811.546312015.02.19 03:44:05filled
2015.02.19 08:17:241285GBPUSDsell0.01 / 0.011.545832015.02.19 08:17:24filled
2015.02.19 09:30:371286GBPUSDsell0.01 / 0.011.545732015.02.19 09:30:37filledsl 1.54573
2015.02.20 03:11:121287GBPUSDbuy0.02 / 0.021.542631.540631.544132015.02.20 03:11:12filled
2015.02.20 10:26:051288GBPUSDsell0.02 / 0.021.540632015.02.20 10:26:05filledsl 1.54063
2015.02.20 10:26:051289GBPUSDsell0.04 / 0.041.540631.542631.538462015.02.20 10:26:05filled
2015.02.20 10:54:401290GBPUSDbuy0.03 / 0.031.538952015.02.20 10:54:40filled
2015.02.20 12:02:381291GBPUSDbuy0.01 / 0.011.537792015.02.20 12:02:38filledsl 1.53779
2015.02.23 02:04:041292GBPUSDsell0.02 / 0.021.537991.539991.536492015.02.23 02:04:04filled
2015.02.23 02:54:371293GBPUSDbuy0.01 / 0.011.537002015.02.23 02:54:37filled
2015.02.23 02:55:351294GBPUSDbuy0.01 / 0.011.537792015.02.23 02:55:35filledsl 1.53779
2015.02.24 04:07:041295GBPUSDsell0.02 / 0.021.544451.546451.542952015.02.24 04:07:04filled
2015.02.24 04:45:151296GBPUSDbuy0.01 / 0.011.543442015.02.24 04:45:15filled
2015.02.24 05:48:031297GBPUSDbuy0.01 / 0.011.543732015.02.24 05:48:03filledsl 1.54373
2015.02.25 02:06:351298GBPUSDbuy0.02 / 0.021.546081.544081.547582015.02.25 02:06:35filled
2015.02.25 02:22:131299GBPUSDsell0.01 / 0.011.547102015.02.25 02:22:13filled
2015.02.25 03:21:321300GBPUSDsell0.01 / 0.011.546692015.02.25 03:21:32filledsl 1.54669
2015.02.26 03:56:241301GBPUSDbuy0.02 / 0.021.553871.551871.555372015.02.26 03:56:24filled
2015.02.26 04:15:181302GBPUSDsell0.01 / 0.011.554872015.02.26 04:15:18filled
2015.02.26 05:19:331303GBPUSDsell0.01 / 0.011.554282015.02.26 05:19:33filledsl 1.55428
2015.02.27 01:42:041304GBPUSDbuy0.02 / 0.021.541921.539921.543422015.02.27 01:42:04filled
2015.02.27 04:01:231305GBPUSDsell0.01 / 0.011.542922015.02.27 04:01:23filled
2015.02.27 04:29:121306GBPUSDsell0.01 / 0.011.542572015.02.27 04:29:12filledsl 1.54257
2015.03.02 01:25:381307GBPUSDsell0.02 / 0.021.541551.543551.540052015.03.02 01:25:38filled
2015.03.02 01:40:041308GBPUSDbuy0.01 / 0.011.540552015.03.02 01:40:04filled
2015.03.02 02:01:391309GBPUSDbuy0.01 / 0.011.541352015.03.02 02:01:39filledsl 1.54135
2015.03.03 03:17:591310GBPUSDbuy0.02 / 0.021.536901.534901.538402015.03.03 03:17:59filled
2015.03.03 05:30:041311GBPUSDsell0.01 / 0.011.537902015.03.03 05:30:04filled
2015.03.03 05:44:241312GBPUSDsell0.01 / 0.011.537102015.03.03 05:44:24filledsl 1.53710
2015.03.04 02:46:291313GBPUSDbuy0.02 / 0.021.537101.535101.538602015.03.04 02:46:29filled
2015.03.04 06:17:361314GBPUSDsell0.02 / 0.021.535102015.03.04 06:17:36filledsl 1.53510
2015.03.04 06:17:361315GBPUSDsell0.04 / 0.041.535091.537091.532922015.03.04 06:17:36filled
2015.03.04 11:53:151316GBPUSDbuy0.03 / 0.031.533412015.03.04 11:53:15filled
2015.03.04 13:27:251317GBPUSDbuy0.01 / 0.011.533492015.03.04 13:27:25filledsl 1.53349
2015.03.05 03:33:021318GBPUSDsell0.02 / 0.021.525361.527361.523862015.03.05 03:33:02filled
2015.03.05 08:08:351319GBPUSDbuy0.01 / 0.011.524362015.03.05 08:08:35filled
2015.03.05 09:19:311320GBPUSDbuy0.01 / 0.011.523282015.03.05 09:19:31filledsl 1.52328
2015.03.06 02:11:361321GBPUSDsell0.02 / 0.021.524081.526081.522582015.03.06 02:11:36filled
2015.03.06 10:06:251322GBPUSDbuy0.01 / 0.011.523082015.03.06 10:06:25filled
2015.03.06 13:53:041323GBPUSDbuy0.01 / 0.011.518022015.03.06 13:53:04filledsl 1.51802
2015.03.09 08:12:251324GBPUSDbuy0.02 / 0.021.507081.505081.508582015.03.09 08:12:25filled
2015.03.09 10:12:361325GBPUSDsell0.01 / 0.011.508082015.03.09 10:12:36filled
2015.03.09 11:18:131326GBPUSDsell0.01 / 0.011.509102015.03.09 11:18:13filledsl 1.50910
2015.03.10 01:16:161327GBPUSDsell0.02 / 0.021.510891.512891.509392015.03.10 01:16:16filled
2015.03.10 01:33:111328GBPUSDbuy0.01 / 0.011.509892015.03.10 01:33:11filled
2015.03.10 01:49:371329GBPUSDbuy0.01 / 0.011.510692015.03.10 01:49:37filledsl 1.51069
2015.03.11 01:35:341330GBPUSDbuy0.02 / 0.021.507801.505801.509302015.03.11 01:35:34filled
2015.03.11 09:36:181331GBPUSDsell0.01 / 0.011.508802015.03.11 09:36:18filled
2015.03.11 10:01:561332GBPUSDsell0.01 / 0.011.508002015.03.11 10:01:56filledsl 1.50800
2015.03.12 01:35:251333GBPUSDsell0.02 / 0.021.492851.494851.491352015.03.12 01:35:25filled
2015.03.12 02:13:381334GBPUSDbuy0.01 / 0.011.491852015.03.12 02:13:38filled
2015.03.12 02:26:251335GBPUSDbuy0.01 / 0.011.492652015.03.12 02:26:25filledsl 1.49265
2015.03.13 02:09:191336GBPUSDsell0.02 / 0.021.487761.489761.486262015.03.13 02:09:19filled
2015.03.13 06:27:241337GBPUSDbuy0.01 / 0.011.486772015.03.13 06:27:24filled
2015.03.13 06:47:251338GBPUSDbuy0.01 / 0.011.486792015.03.13 06:47:25filledsl 1.48679
2015.03.16 03:20:261339GBPUSDbuy0.02 / 0.021.476291.474291.477792015.03.16 03:20:26filled
2015.03.16 08:02:241340GBPUSDsell0.01 / 0.011.477292015.03.16 08:02:24filled
2015.03.16 08:37:161341GBPUSDsell0.01 / 0.011.476492015.03.16 08:37:16filledsl 1.47649
2015.03.17 03:02:171342GBPUSDsell0.02 / 0.021.481431.483431.479932015.03.17 03:02:17filled
2015.03.17 08:43:141343GBPUSDbuy0.02 / 0.021.483432015.03.17 08:43:14filledsl 1.48343
2015.03.17 08:43:141344GBPUSDbuy0.04 / 0.041.483461.481461.485652015.03.17 08:43:14filled
2015.03.17 10:05:391345GBPUSDsell0.04 / 0.041.481462015.03.17 10:05:39filledsl 1.48146
2015.03.17 10:05:391346GBPUSDsell0.07 / 0.071.481451.483451.478772015.03.17 10:05:39filled
2015.03.17 10:17:451347GBPUSDbuy0.06 / 0.061.479272015.03.17 10:17:45filled
2015.03.17 11:26:251348GBPUSDbuy0.01 / 0.011.479822015.03.17 11:26:25filledsl 1.47982
2015.03.18 02:35:281349GBPUSDbuy0.02 / 0.021.475631.473631.477132015.03.18 02:35:28filled
2015.03.18 03:04:291350GBPUSDsell0.01 / 0.011.476682015.03.18 03:04:29filled
2015.03.18 03:35:351351GBPUSDsell0.01 / 0.011.476022015.03.18 03:35:35filledsl 1.47602
2015.03.19 01:14:341352GBPUSDbuy0.02 / 0.021.495111.493111.496612015.03.19 01:14:34filled
2015.03.19 01:52:201353GBPUSDsell0.01 / 0.011.496112015.03.19 01:52:20filled
2015.03.19 01:53:341354GBPUSDsell0.01 / 0.011.495312015.03.19 01:53:34filledsl 1.49531
2015.03.20 01:46:051355GBPUSDbuy0.02 / 0.021.476771.474771.478272015.03.20 01:46:05filled
2015.03.20 02:15:261356GBPUSDsell0.02 / 0.021.474772015.03.20 02:15:26filledsl 1.47477
2015.03.20 02:15:261357GBPUSDsell0.04 / 0.041.474751.476751.472572015.03.20 02:15:26filled
2015.03.20 03:36:291358GBPUSDbuy0.04 / 0.041.476752015.03.20 03:36:29filledsl 1.47675
2015.03.20 03:36:291359GBPUSDbuy0.07 / 0.071.476771.474771.479462015.03.20 03:36:29filled
2015.03.20 09:03:261360GBPUSDsell0.07 / 0.071.474772015.03.20 09:03:26filledsl 1.47477
2015.03.20 09:03:261361GBPUSDsell0.14 / 0.141.474761.476761.472172015.03.20 09:03:26filled
2015.03.20 09:43:031362GBPUSDbuy0.14 / 0.141.476762015.03.20 09:43:03filledsl 1.47676
2015.03.20 09:43:031363GBPUSDbuy0.26 / 0.261.476761.474761.479472015.03.20 09:43:03filled
2015.03.20 09:49:361364GBPUSDsell0.26 / 0.261.474762015.03.20 09:49:36filledsl 1.47476
2015.03.20 09:49:361365GBPUSDsell0.50 / 0.501.474761.476761.472072015.03.20 09:49:36filled
2015.03.20 10:16:361366GBPUSDbuy0.49 / 0.491.472572015.03.20 10:16:36filled
2015.03.20 10:36:571367GBPUSDbuy0.01 / 0.011.474012015.03.20 10:36:57filledsl 1.47401
2015.03.23 01:20:281368GBPUSDsell0.02 / 0.021.494831.496831.493332015.03.23 01:20:28filled
2015.03.23 02:25:591369GBPUSDbuy0.01 / 0.011.493802015.03.23 02:25:59filled
2015.03.23 02:55:191370GBPUSDbuy0.01 / 0.011.494112015.03.23 02:55:19filledsl 1.49411
2015.03.24 01:30:241371GBPUSDsell0.02 / 0.021.495701.497701.494202015.03.24 01:30:24filled
2015.03.24 02:59:261372GBPUSDbuy0.01 / 0.011.494692015.03.24 02:59:26filled
2015.03.24 04:47:351373GBPUSDbuy0.01 / 0.011.493022015.03.24 04:47:35filledsl 1.49302
2015.03.25 01:47:291374GBPUSDsell0.02 / 0.021.483381.485381.481882015.03.25 01:47:29filled
2015.03.25 02:49:241375GBPUSDbuy0.02 / 0.021.485382015.03.25 02:49:24filledsl 1.48538
2015.03.25 02:49:241376GBPUSDbuy0.04 / 0.041.485391.483391.487562015.03.25 02:49:24filled
2015.03.25 03:42:051377GBPUSDsell0.03 / 0.031.487062015.03.25 03:42:05filled
2015.03.25 04:53:331378GBPUSDsell0.01 / 0.011.486562015.03.25 04:53:33filledsl 1.48656
2015.03.26 02:10:311379GBPUSDsell0.02 / 0.021.487281.489281.485782015.03.26 02:10:31filled
2015.03.26 02:44:251380GBPUSDbuy0.02 / 0.021.489282015.03.26 02:44:25filledsl 1.48928
2015.03.26 02:44:251381GBPUSDbuy0.04 / 0.041.489291.487291.491462015.03.26 02:44:25filled
2015.03.26 03:58:371382GBPUSDsell0.04 / 0.041.487292015.03.26 03:58:37filledsl 1.48729
2015.03.26 03:58:371383GBPUSDsell0.07 / 0.071.487281.489281.484602015.03.26 03:58:37filled
2015.03.26 05:04:281384GBPUSDbuy0.07 / 0.071.489282015.03.26 05:04:28filledsl 1.48928
2015.03.26 05:04:281385GBPUSDbuy0.14 / 0.141.489301.487301.491892015.03.26 05:04:28filled
2015.03.26 06:11:011386GBPUSDsell0.14 / 0.141.487302015.03.26 06:11:01filledsl 1.48730
2015.03.26 06:11:011387GBPUSDsell0.26 / 0.261.487301.489301.484592015.03.26 06:11:01filled
2015.03.26 06:40:281388GBPUSDbuy0.26 / 0.261.489302015.03.26 06:40:28filledsl 1.48930
2015.03.26 06:40:281389GBPUSDbuy0.50 / 0.501.489301.487301.491992015.03.26 06:40:28filled
2015.03.26 08:38:131390GBPUSDsell0.50 / 0.501.487302015.03.26 08:38:13filledsl 1.48730
2015.03.26 08:38:131391GBPUSDsell0.94 / 0.941.487291.489291.484562015.03.26 08:38:13filled
2015.03.26 08:48:241392GBPUSDbuy0.94 / 0.941.489292015.03.26 08:48:24filledsl 1.48929
2015.03.26 08:48:241393GBPUSDbuy1.79 / 1.791.489291.487291.492012015.03.26 08:48:24filled
2015.03.26 09:34:301394GBPUSDsell1.78 / 1.781.491522015.03.26 09:34:30filled
2015.03.26 11:50:371395GBPUSDsell0.01 / 0.011.495912015.03.26 11:50:37filledsl 1.49591
2015.03.27 02:37:591396GBPUSDbuy0.02 / 0.021.485921.483921.487422015.03.27 02:37:59filled
2015.03.27 08:17:591397GBPUSDsell0.02 / 0.021.483922015.03.27 08:17:59filledsl 1.48392
2015.03.27 08:17:591398GBPUSDsell0.04 / 0.041.483891.485891.481702015.03.27 08:17:59filled
2015.03.27 09:31:181399GBPUSDbuy0.03 / 0.031.482182015.03.27 09:31:18filled
2015.03.27 10:34:141400GBPUSDbuy0.01 / 0.011.481932015.03.27 10:34:14filledsl 1.48193
2015.03.30 02:16:051401GBPUSDbuy0.02 / 0.021.490021.488021.491522015.03.30 02:16:05filled
2015.03.30 02:38:341402GBPUSDsell0.02 / 0.021.488022015.03.30 02:38:34filledsl 1.48802
2015.03.30 02:38:341403GBPUSDsell0.04 / 0.041.488001.490001.485822015.03.30 02:38:34filled
2015.03.30 03:07:201404GBPUSDbuy0.03 / 0.031.486322015.03.30 03:07:20filled
2015.03.30 04:00:031405GBPUSDbuy0.01 / 0.011.487672015.03.30 04:00:03filledsl 1.48767
2015.03.31 03:24:031406GBPUSDbuy0.02 / 0.021.481131.479131.482632015.03.31 03:24:03filled
2015.03.31 04:22:381407GBPUSDsell0.02 / 0.021.479132015.03.31 04:22:38filledsl 1.47913
2015.03.31 04:22:381408GBPUSDsell0.04 / 0.041.479121.481121.476952015.03.31 04:22:38filled
2015.03.31 07:00:271409GBPUSDbuy0.03 / 0.031.477452015.03.31 07:00:27filled
2015.03.31 07:30:391410GBPUSDbuy0.01 / 0.011.478152015.03.31 07:30:39filledsl 1.47815
2015.04.01 03:07:511411GBPUSDbuy0.02 / 0.021.483441.481441.484942015.04.01 03:07:51filled
2015.04.01 04:04:431412GBPUSDsell0.01 / 0.011.484432015.04.01 04:04:43filled
2015.04.01 05:21:391413GBPUSDsell0.01 / 0.011.485052015.04.01 05:21:39filledsl 1.48505
2015.04.02 06:16:361414GBPUSDbuy0.02 / 0.021.483751.481751.485252015.04.02 06:16:36filled
2015.04.02 09:21:401415GBPUSDsell0.01 / 0.011.484752015.04.02 09:21:40filled
2015.04.02 09:54:381416GBPUSDsell0.01 / 0.011.484232015.04.02 09:54:38filledsl 1.48423
2015.04.03 03:06:041417GBPUSDsell0.02 / 0.021.482141.484141.480642015.04.03 03:06:04filled
2015.04.03 08:40:371418GBPUSDbuy0.02 / 0.021.484142015.04.03 08:40:37filledsl 1.48414
2015.04.03 08:40:371419GBPUSDbuy0.04 / 0.041.484141.482141.486312015.04.03 08:40:37filled
2015.04.03 11:15:251420GBPUSDsell0.04 / 0.041.482142015.04.03 11:15:25filledsl 1.48214
2015.04.03 11:15:251421GBPUSDsell0.07 / 0.071.482131.484131.479462015.04.03 11:15:25filled
2015.04.03 14:48:131422GBPUSDbuy0.07 / 0.071.484132015.04.03 14:48:13filledsl 1.48413
2015.04.03 14:48:131423GBPUSDbuy0.14 / 0.141.484211.482211.486832015.04.03 14:48:13filled
2015.04.03 14:48:391424GBPUSDsell0.13 / 0.131.486322015.04.03 14:48:39filled
2015.04.03 14:52:011425GBPUSDsell0.01 / 0.011.484412015.04.03 14:52:01filledsl 1.48441
2015.04.06 01:06:141426GBPUSDbuy0.02 / 0.021.492471.490471.493972015.04.06 01:06:14filled
2015.04.06 01:18:251427GBPUSDsell0.02 / 0.021.490472015.04.06 01:18:25filledsl 1.49047
2015.04.06 01:18:251428GBPUSDsell0.04 / 0.041.490451.492451.488272015.04.06 01:18:25filled
2015.04.06 02:03:471429GBPUSDbuy0.04 / 0.041.492452015.04.06 02:03:47filledsl 1.49245
2015.04.06 02:03:471430GBPUSDbuy0.07 / 0.071.492451.490451.495122015.04.06 02:03:47filled
2015.04.06 04:11:391431GBPUSDsell0.07 / 0.071.490452015.04.06 04:11:39filledsl 1.49045
2015.04.06 04:11:391432GBPUSDsell0.14 / 0.141.490451.492451.487872015.04.06 04:11:39filled
2015.04.06 09:11:281433GBPUSDbuy0.14 / 0.141.492452015.04.06 09:11:28filledsl 1.49245
2015.04.06 09:11:281434GBPUSDbuy0.26 / 0.261.492471.490471.495182015.04.06 09:11:28filled
2015.04.06 14:30:211435GBPUSDsell0.25 / 0.251.494702015.04.06 14:30:21filled
2015.04.06 14:52:451436GBPUSDsell0.01 / 0.011.494202015.04.06 14:52:45filledsl 1.49420
2015.04.07 04:14:371437GBPUSDsell0.02 / 0.021.487901.489901.486402015.04.07 04:14:37filled
2015.04.07 05:11:421438GBPUSDbuy0.02 / 0.021.489902015.04.07 05:11:42filledsl 1.48990
2015.04.07 05:11:421439GBPUSDbuy0.04 / 0.041.489911.487911.492082015.04.07 05:11:42filled
2015.04.07 08:59:271440GBPUSDsell0.03 / 0.031.491582015.04.07 08:59:27filled
2015.04.07 09:07:281441GBPUSDsell0.01 / 0.011.490552015.04.07 09:07:28filledsl 1.49055
2015.04.08 03:01:251442GBPUSDbuy0.02 / 0.021.482361.480361.483862015.04.08 03:01:25filled
2015.04.08 04:13:271443GBPUSDsell0.01 / 0.011.483382015.04.08 04:13:27filled
2015.04.08 04:35:061444GBPUSDsell0.01 / 0.011.482732015.04.08 04:35:06filledsl 1.48273
2015.04.09 02:01:041445GBPUSDbuy0.02 / 0.021.487941.485941.489442015.04.09 02:01:04filled
2015.04.09 03:30:341446GBPUSDsell0.02 / 0.021.485942015.04.09 03:30:34filledsl 1.48594
2015.04.09 03:30:341447GBPUSDsell0.04 / 0.041.485941.487941.483772015.04.09 03:30:34filled
2015.04.09 06:14:051448GBPUSDbuy0.04 / 0.041.487942015.04.09 06:14:05filledsl 1.48794
2015.04.09 06:14:051449GBPUSDbuy0.07 / 0.071.487951.485951.490622015.04.09 06:14:05filled
2015.04.09 08:46:271450GBPUSDsell0.07 / 0.071.485952015.04.09 08:46:27filledsl 1.48595
2015.04.09 08:46:271451GBPUSDsell0.14 / 0.141.485951.487951.483372015.04.09 08:46:27filled
2015.04.09 10:22:411452GBPUSDbuy0.13 / 0.131.483842015.04.09 10:22:41filled
2015.04.09 12:14:031453GBPUSDbuy0.01 / 0.011.479172015.04.09 12:14:03filledsl 1.47917
2015.04.10 03:32:221454GBPUSDbuy0.02 / 0.021.471781.469781.473282015.04.10 03:32:22filled
2015.04.10 09:05:451455GBPUSDsell0.02 / 0.021.469782015.04.10 09:05:45filledsl 1.46978
2015.04.10 09:05:451456GBPUSDsell0.04 / 0.041.469781.471781.467612015.04.10 09:05:45filled
2015.04.10 10:11:291457GBPUSDbuy0.03 / 0.031.468122015.04.10 10:11:29filled
2015.04.10 10:54:051458GBPUSDbuy0.01 / 0.011.468942015.04.10 10:54:05filledsl 1.46894
2015.04.13 01:55:061459GBPUSDbuy0.02 / 0.021.464021.462021.465522015.04.13 01:55:06filled
2015.04.13 05:19:251460GBPUSDsell0.02 / 0.021.462022015.04.13 05:19:25filledsl 1.46202
2015.04.13 05:19:251461GBPUSDsell0.04 / 0.041.461981.463981.459792015.04.13 05:19:25filled
2015.04.13 07:59:331462GBPUSDbuy0.03 / 0.031.460292015.04.13 07:59:33filled
2015.04.13 09:09:291463GBPUSDbuy0.01 / 0.011.459522015.04.13 09:09:29filledsl 1.45952
2015.04.14 02:52:351464GBPUSDsell0.02 / 0.021.466081.468081.464582015.04.14 02:52:35filled
2015.04.14 03:33:221465GBPUSDbuy0.02 / 0.021.468082015.04.14 03:33:22filledsl 1.46808
2015.04.14 03:33:221466GBPUSDbuy0.04 / 0.041.468081.466081.470252015.04.14 03:33:22filled
2015.04.14 06:59:131467GBPUSDsell0.04 / 0.041.466082015.04.14 06:59:13filledsl 1.46608
2015.04.14 06:59:131468GBPUSDsell0.07 / 0.071.466061.468061.463382015.04.14 06:59:13filled
2015.04.14 09:54:131469GBPUSDbuy0.07 / 0.071.468062015.04.14 09:54:13filledsl 1.46806
2015.04.14 09:54:131470GBPUSDbuy0.14 / 0.141.468071.466071.470662015.04.14 09:54:13filled
2015.04.14 10:04:051471GBPUSDsell0.14 / 0.141.466072015.04.14 10:04:05filledsl 1.46607
2015.04.14 10:04:051472GBPUSDsell0.26 / 0.261.466061.468061.463352015.04.14 10:04:05filled
2015.04.14 10:09:401473GBPUSDbuy0.26 / 0.261.468062015.04.14 10:09:40filledsl 1.46806
2015.04.14 10:09:401474GBPUSDbuy0.50 / 0.501.468061.466061.470752015.04.14 10:09:40filled
2015.04.14 10:19:341475GBPUSDsell0.50 / 0.501.466062015.04.14 10:19:34filledsl 1.46606
2015.04.14 10:19:341476GBPUSDsell0.94 / 0.941.466061.468061.463332015.04.14 10:19:34filled
2015.04.14 11:00:361477GBPUSDbuy0.93 / 0.931.463832015.04.14 11:00:36filled
2015.04.14 11:28:361478GBPUSDbuy0.01 / 0.011.465352015.04.14 11:28:36filledsl 1.46535
2015.04.15 03:13:371479GBPUSDsell0.02 / 0.021.476541.478541.475042015.04.15 03:13:37filled
2015.04.15 03:31:151480GBPUSDbuy0.01 / 0.011.475522015.04.15 03:31:15filled
2015.04.15 03:54:441481GBPUSDbuy0.01 / 0.011.476342015.04.15 03:54:44filledsl 1.47634
2015.04.16 02:08:161482GBPUSDsell0.02 / 0.021.482281.484281.480782015.04.16 02:08:16filled
2015.04.16 03:11:341483GBPUSDbuy0.02 / 0.021.484282015.04.16 03:11:34filledsl 1.48428
2015.04.16 03:11:341484GBPUSDbuy0.04 / 0.041.484281.482281.486452015.04.16 03:11:34filled
2015.04.16 03:17:371485GBPUSDsell0.03 / 0.031.485962015.04.16 03:17:37filled
2015.04.16 04:48:241486GBPUSDsell0.01 / 0.011.486482015.04.16 04:48:24filledsl 1.48648
2015.04.17 02:54:131487GBPUSDsell0.02 / 0.021.492261.494261.490762015.04.17 02:54:13filled
2015.04.17 03:10:341488GBPUSDbuy0.02 / 0.021.494262015.04.17 03:10:34filledsl 1.49426
2015.04.17 03:10:341489GBPUSDbuy0.04 / 0.041.494261.492261.496432015.04.17 03:10:34filled
2015.04.17 07:01:151490GBPUSDsell0.04 / 0.041.492262015.04.17 07:01:15filledsl 1.49226
2015.04.17 07:01:151491GBPUSDsell0.07 / 0.071.492251.494251.489582015.04.17 07:01:15filled
2015.04.17 09:16:191492GBPUSDbuy0.07 / 0.071.494252015.04.17 09:16:19filledsl 1.49425
2015.04.17 09:16:191493GBPUSDbuy0.14 / 0.141.494251.492251.496832015.04.17 09:16:19filled
2015.04.17 09:48:231494GBPUSDsell0.14 / 0.141.492252015.04.17 09:48:23filledsl 1.49225
2015.04.17 09:48:231495GBPUSDsell0.26 / 0.261.492241.494241.489532015.04.17 09:48:23filled
2015.04.17 10:00:391496GBPUSDbuy0.26 / 0.261.494242015.04.17 10:00:39filledsl 1.49424
2015.04.17 10:00:391497GBPUSDbuy0.50 / 0.501.494251.492251.496942015.04.17 10:00:39filled
2015.04.17 10:13:351498GBPUSDsell0.49 / 0.491.496452015.04.17 10:13:35filled
2015.04.17 13:39:181499GBPUSDsell0.01 / 0.011.502982015.04.17 13:39:18filledsl 1.50298
2015.04.20 01:44:251500GBPUSDsell0.02 / 0.021.495401.497401.493902015.04.20 01:44:25filled
2015.04.20 03:10:021501GBPUSDbuy0.02 / 0.021.497402015.04.20 03:10:02filledsl 1.49740
2015.04.20 03:10:021502GBPUSDbuy0.04 / 0.041.497411.495411.499582015.04.20 03:10:02filled
2015.04.20 07:38:271503GBPUSDsell0.04 / 0.041.495412015.04.20 07:38:27filledsl 1.49541
2015.04.20 07:38:271504GBPUSDsell0.07 / 0.071.495401.497401.492722015.04.20 07:38:27filled
2015.04.20 11:02:301505GBPUSDbuy0.07 / 0.071.497402015.04.20 11:02:30filledsl 1.49740
2015.04.20 11:02:301506GBPUSDbuy0.14 / 0.141.497401.495401.499982015.04.20 11:02:30filled
2015.04.20 11:34:171507GBPUSDsell0.14 / 0.141.495402015.04.20 11:34:17filledsl 1.49540
2015.04.20 11:34:171508GBPUSDsell0.26 / 0.261.495391.497391.492682015.04.20 11:34:17filled
2015.04.20 12:03:181509GBPUSDbuy0.25 / 0.251.493182015.04.20 12:03:18filled
2015.04.20 13:01:051510GBPUSDbuy0.01 / 0.011.493522015.04.20 13:01:05filledsl 1.49352
2015.04.21 02:58:411511GBPUSDbuy0.02 / 0.021.491331.489331.492832015.04.21 02:58:41filled
2015.04.21 03:28:361512GBPUSDsell0.02 / 0.021.489332015.04.21 03:28:36filledsl 1.48933
2015.04.21 03:28:361513GBPUSDsell0.04 / 0.041.489331.491331.487162015.04.21 03:28:36filled
2015.04.21 09:05:271514GBPUSDbuy0.03 / 0.031.487662015.04.21 09:05:27filled
2015.04.21 09:38:371515GBPUSDbuy0.01 / 0.011.488182015.04.21 09:38:37filledsl 1.48818
2015.04.22 03:26:361516GBPUSDsell0.02 / 0.021.491531.493531.490032015.04.22 03:26:36filled
2015.04.22 05:32:371517GBPUSDbuy0.02 / 0.021.493532015.04.22 05:32:37filledsl 1.49353
2015.04.22 05:32:371518GBPUSDbuy0.04 / 0.041.493531.491531.495702015.04.22 05:32:37filled
2015.04.22 09:57:041519GBPUSDsell0.03 / 0.031.495202015.04.22 09:57:04filled
2015.04.22 11:02:161520GBPUSDsell0.01 / 0.011.495132015.04.22 11:02:16filledsl 1.49513
2015.04.23 03:33:341521GBPUSDsell0.02 / 0.021.502241.504241.500742015.04.23 03:33:34filled
2015.04.23 09:25:141522GBPUSDbuy0.01 / 0.011.501242015.04.23 09:25:14filled
2015.04.23 09:32:291523GBPUSDbuy0.01 / 0.011.502042015.04.23 09:32:29filledsl 1.50204
2015.04.24 02:28:351524GBPUSDsell0.02 / 0.021.504611.506611.503112015.04.24 02:28:35filled
2015.04.24 04:51:381525GBPUSDbuy0.01 / 0.011.503602015.04.24 04:51:38filled
2015.04.24 05:06:001526GBPUSDbuy0.01 / 0.011.504412015.04.24 05:06:00filledsl 1.50441
2015.04.27 06:38:281527GBPUSDsell0.02 / 0.021.516731.518731.515232015.04.27 06:38:28filled
2015.04.27 08:14:001528GBPUSDbuy0.02 / 0.021.518732015.04.27 08:14:00filledsl 1.51873
2015.04.27 08:14:001529GBPUSDbuy0.04 / 0.041.518811.516811.521032015.04.27 08:14:00filled
2015.04.27 09:06:141530GBPUSDsell0.04 / 0.041.516812015.04.27 09:06:14filledsl 1.51681
2015.04.27 09:06:141531GBPUSDsell0.07 / 0.071.516811.518811.514122015.04.27 09:06:14filled
2015.04.27 09:59:281532GBPUSDbuy0.06 / 0.061.514622015.04.27 09:59:28filled
2015.04.27 10:13:351533GBPUSDbuy0.01 / 0.011.516612015.04.27 10:13:35filledsl 1.51661
2015.04.28 01:29:001534GBPUSDsell0.02 / 0.021.521801.523801.520302015.04.28 01:29:00filled
2015.04.28 05:15:351535GBPUSDbuy0.02 / 0.021.523802015.04.28 05:15:35filledsl 1.52380
2015.04.28 05:15:351536GBPUSDbuy0.04 / 0.041.523801.521801.525972015.04.28 05:15:35filled
2015.04.28 10:19:291537GBPUSDsell0.03 / 0.031.525482015.04.28 10:19:29filled
2015.04.28 10:31:291538GBPUSDsell0.01 / 0.011.524092015.04.28 10:31:29filledsl 1.52409
2015.04.29 03:13:351539GBPUSDsell0.02 / 0.021.532771.534771.531272015.04.29 03:13:35filled
2015.04.29 08:46:001540GBPUSDbuy0.02 / 0.021.534772015.04.29 08:46:00filledsl 1.53477
2015.04.29 08:46:001541GBPUSDbuy0.04 / 0.041.534781.532781.536952015.04.29 08:46:00filled
2015.04.29 09:53:401542GBPUSDsell0.03 / 0.031.536472015.04.29 09:53:40filled
2015.04.29 11:15:351543GBPUSDsell0.01 / 0.011.537542015.04.29 11:15:35filledsl 1.53754
2015.04.30 03:54:591544GBPUSDbuy0.02 / 0.021.543971.541971.545472015.04.30 03:54:59filled
2015.04.30 06:53:401545GBPUSDsell0.02 / 0.021.541972015.04.30 06:53:40filledsl 1.54197
2015.04.30 06:53:401546GBPUSDsell0.04 / 0.041.541961.543961.539792015.04.30 06:53:40filled
2015.04.30 09:06:301547GBPUSDbuy0.03 / 0.031.540242015.04.30 09:06:30filled
2015.04.30 09:25:381548GBPUSDbuy0.01 / 0.011.541532015.04.30 09:25:38filledsl 1.54153
2015.05.01 01:34:301549GBPUSDbuy0.02 / 0.021.535671.533671.537172015.05.01 01:34:30filled
2015.05.01 04:59:371550GBPUSDsell0.02 / 0.021.533672015.05.01 04:59:37filledsl 1.53367
2015.05.01 04:59:371551GBPUSDsell0.04 / 0.041.533651.535651.531472015.05.01 04:59:37filled
2015.05.01 09:00:151552GBPUSDbuy0.04 / 0.041.535652015.05.01 09:00:15filledsl 1.53565
2015.05.01 09:00:151553GBPUSDbuy0.07 / 0.071.535661.533661.538342015.05.01 09:00:15filled
2015.05.01 09:41:271554GBPUSDsell0.07 / 0.071.533662015.05.01 09:41:27filledsl 1.53366
2015.05.01 09:41:271555GBPUSDsell0.14 / 0.141.533661.535661.531082015.05.01 09:41:27filled
2015.05.01 10:13:331556GBPUSDbuy0.14 / 0.141.535662015.05.01 10:13:33filledsl 1.53566
2015.05.01 10:13:331557GBPUSDbuy0.26 / 0.261.535661.533661.538362015.05.01 10:13:33filled
2015.05.01 10:41:041558GBPUSDsell0.25 / 0.251.537852015.05.01 10:41:04filled
2015.05.01 11:29:181559GBPUSDsell0.01 / 0.011.536772015.05.01 11:29:18filledsl 1.53677
2015.05.04 01:04:251560GBPUSDbuy0.02 / 0.021.515061.513061.516562015.05.04 01:04:25filled
2015.05.04 01:27:341561GBPUSDsell0.01 / 0.011.516062015.05.04 01:27:34filled
2015.05.04 01:44:011562GBPUSDsell0.01 / 0.011.515262015.05.04 01:44:01filledsl 1.51526
2015.05.05 07:44:251563GBPUSDsell0.02 / 0.021.511221.513221.509722015.05.05 07:44:25filled
2015.05.05 09:06:251564GBPUSDbuy0.02 / 0.021.513222015.05.05 09:06:25filledsl 1.51322
2015.05.05 09:06:251565GBPUSDbuy0.04 / 0.041.513281.511281.515492015.05.05 09:06:25filled
2015.05.05 09:25:591566GBPUSDsell0.04 / 0.041.511282015.05.05 09:25:59filledsl 1.51128
2015.05.05 09:25:591567GBPUSDsell0.07 / 0.071.511211.513211.508482015.05.05 09:25:59filled
2015.05.05 10:52:321568GBPUSDbuy0.07 / 0.071.513212015.05.05 10:52:32filledsl 1.51321
2015.05.05 10:52:321569GBPUSDbuy0.14 / 0.141.513261.511261.515892015.05.05 10:52:32filled
2015.05.05 11:30:211570GBPUSDsell0.14 / 0.141.511262015.05.05 11:30:21filledsl 1.51126
2015.05.05 11:30:211571GBPUSDsell0.26 / 0.261.510951.512951.508052015.05.05 11:30:21filled
2015.05.05 11:50:301572GBPUSDbuy0.26 / 0.261.512952015.05.05 11:50:30filledsl 1.51295
2015.05.05 11:50:301573GBPUSDbuy0.50 / 0.501.512981.510981.515782015.05.05 11:50:30filled
2015.05.05 15:32:411574GBPUSDsell0.49 / 0.491.515342015.05.05 15:32:41filled
2015.05.05 16:34:141575GBPUSDsell0.01 / 0.011.514292015.05.05 16:34:14filledsl 1.51429
2015.05.06 02:12:251576GBPUSDsell0.02 / 0.021.516721.518721.515222015.05.06 02:12:25filled
2015.05.06 05:46:071577GBPUSDbuy0.02 / 0.021.518722015.05.06 05:46:07filledsl 1.51872
2015.05.06 05:46:071578GBPUSDbuy0.04 / 0.041.518741.516741.520922015.05.06 05:46:07filled
2015.05.06 06:19:251579GBPUSDsell0.03 / 0.031.520572015.05.06 06:19:25filled
2015.05.06 07:30:321580GBPUSDsell0.01 / 0.011.520182015.05.06 07:30:32filledsl 1.52018
2015.05.07 03:55:341581GBPUSDsell0.02 / 0.021.523351.525351.521852015.05.07 03:55:34filled
2015.05.07 09:24:321582GBPUSDbuy0.01 / 0.011.522322015.05.07 09:24:32filled
2015.05.07 09:32:301583GBPUSDbuy0.01 / 0.011.523152015.05.07 09:32:30filledsl 1.52315
2015.05.08 01:07:381584GBPUSDsell0.02 / 0.021.540671.542671.539172015.05.08 01:07:38filled
2015.05.08 01:25:341585GBPUSDbuy0.02 / 0.021.542672015.05.08 01:25:34filledsl 1.54267
2015.05.08 01:25:341586GBPUSDbuy0.04 / 0.041.542691.540691.544872015.05.08 01:25:34filled
2015.05.08 01:44:311587GBPUSDsell0.04 / 0.041.540692015.05.08 01:44:31filledsl 1.54069
2015.05.08 01:44:311588GBPUSDsell0.07 / 0.071.540541.542541.537772015.05.08 01:44:31filled
2015.05.08 01:55:411589GBPUSDbuy0.06 / 0.061.538262015.05.08 01:55:41filled
2015.05.08 02:35:001590GBPUSDbuy0.01 / 0.011.540332015.05.08 02:35:00filledsl 1.54033
2015.05.11 01:21:371591GBPUSDsell0.02 / 0.021.544231.546231.542732015.05.11 01:21:37filled
2015.05.11 02:48:001592GBPUSDbuy0.01 / 0.011.543222015.05.11 02:48:00filled
2015.05.11 03:01:261593GBPUSDbuy0.01 / 0.011.544032015.05.11 03:01:26filledsl 1.54403
2015.05.12 01:50:231594GBPUSDsell0.02 / 0.021.557381.559381.555882015.05.12 01:50:23filled
2015.05.12 10:21:311595GBPUSDbuy0.02 / 0.021.559382015.05.12 10:21:31filledsl 1.55938
2015.05.12 10:21:311596GBPUSDbuy0.04 / 0.041.559421.557421.561612015.05.12 10:21:31filled
2015.05.12 10:52:351597GBPUSDsell0.04 / 0.041.557422015.05.12 10:52:35filledsl 1.55742
2015.05.12 10:52:351598GBPUSDsell0.07 / 0.071.557421.559421.554742015.05.12 10:52:35filled
2015.05.12 11:30:261599GBPUSDbuy0.07 / 0.071.559422015.05.12 11:30:26filledsl 1.55942
2015.05.12 11:30:261600GBPUSDbuy0.14 / 0.141.559431.557431.562022015.05.12 11:30:26filled
2015.05.12 11:35:381601GBPUSDsell0.13 / 0.131.561532015.05.12 11:35:38filled
2015.05.12 13:52:311602GBPUSDsell0.01 / 0.011.568222015.05.12 13:52:31filledsl 1.56822
2015.05.13 01:02:151603GBPUSDbuy0.02 / 0.021.568081.566081.569582015.05.13 01:02:15filled
2015.05.13 04:36:341604GBPUSDsell0.02 / 0.021.566082015.05.13 04:36:34filledsl 1.56608
2015.05.13 04:36:341605GBPUSDsell0.04 / 0.041.566071.568071.563902015.05.13 04:36:34filled
2015.05.13 06:05:231606GBPUSDbuy0.04 / 0.041.568072015.05.13 06:05:23filledsl 1.56807
2015.05.13 06:05:231607GBPUSDbuy0.07 / 0.071.568101.566101.570792015.05.13 06:05:23filled
2015.05.13 10:28:231608GBPUSDsell0.06 / 0.061.570292015.05.13 10:28:23filled
2015.05.13 10:30:361609GBPUSDsell0.01 / 0.011.568302015.05.13 10:30:36filledsl 1.56830
2015.05.14 04:17:321610GBPUSDbuy0.02 / 0.021.574881.572881.576382015.05.14 04:17:32filled
2015.05.14 07:30:591611GBPUSDsell0.01 / 0.011.575882015.05.14 07:30:59filled
2015.05.14 07:58:331612GBPUSDsell0.01 / 0.011.575232015.05.14 07:58:33filledsl 1.57523
2015.05.15 03:45:371613GBPUSDsell0.02 / 0.021.576341.578341.574842015.05.15 03:45:37filled
2015.05.15 09:26:271614GBPUSDbuy0.02 / 0.021.578342015.05.15 09:26:27filledsl 1.57834
2015.05.15 09:26:271615GBPUSDbuy0.04 / 0.041.578381.576381.580572015.05.15 09:26:27filled
2015.05.15 10:20:181616GBPUSDsell0.04 / 0.041.576382015.05.15 10:20:18filledsl 1.57638
2015.05.15 10:20:181617GBPUSDsell0.07 / 0.071.576371.578371.573682015.05.15 10:20:18filled
2015.05.15 11:48:381618GBPUSDbuy0.06 / 0.061.574172015.05.15 11:48:38filled
2015.05.15 12:46:361619GBPUSDbuy0.01 / 0.011.574442015.05.15 12:46:36filledsl 1.57444
2015.05.18 01:42:591620GBPUSDbuy0.02 / 0.021.574011.572011.575512015.05.18 01:42:59filled
2015.05.18 03:52:301621GBPUSDsell0.02 / 0.021.572012015.05.18 03:52:30filledsl 1.57201
2015.05.18 03:52:301622GBPUSDsell0.04 / 0.041.572011.574011.569842015.05.18 03:52:30filled
2015.05.18 10:07:171623GBPUSDbuy0.03 / 0.031.570292015.05.18 10:07:17filled
2015.05.18 11:45:171624GBPUSDbuy0.01 / 0.011.567642015.05.18 11:45:17filledsl 1.56764
2015.05.19 04:39:261625GBPUSDsell0.02 / 0.021.564311.566311.562812015.05.19 04:39:26filled
2015.05.19 04:51:341626GBPUSDbuy0.01 / 0.011.563302015.05.19 04:51:34filled
2015.05.19 05:27:051627GBPUSDbuy0.01 / 0.011.564112015.05.19 05:27:05filledsl 1.56411
2015.05.20 03:29:281628GBPUSDsell0.02 / 0.021.550101.552101.548602015.05.20 03:29:28filled
2015.05.20 05:11:171629GBPUSDbuy0.02 / 0.021.552102015.05.20 05:11:17filledsl 1.55210
2015.05.20 05:11:171630GBPUSDbuy0.04 / 0.041.552131.550131.554322015.05.20 05:11:17filled
2015.05.20 07:53:491631GBPUSDsell0.04 / 0.041.550132015.05.20 07:53:49filledsl 1.55013
2015.05.20 07:53:491632GBPUSDsell0.07 / 0.071.550131.552131.547452015.05.20 07:53:49filled
2015.05.20 09:19:401633GBPUSDbuy0.06 / 0.061.547942015.05.20 09:19:40filled
2015.05.20 10:01:381634GBPUSDbuy0.01 / 0.011.549312015.05.20 10:01:38filledsl 1.54931
2015.05.21 01:40:371635GBPUSDbuy0.02 / 0.021.554001.552001.555502015.05.21 01:40:37filled
2015.05.21 03:17:241636GBPUSDsell0.01 / 0.011.555002015.05.21 03:17:24filled
2015.05.21 03:55:021637GBPUSDsell0.01 / 0.011.554532015.05.21 03:55:02filledsl 1.55453
2015.05.22 04:05:121638GBPUSDbuy0.02 / 0.021.567081.565081.568582015.05.22 04:05:12filled
2015.05.22 09:00:361639GBPUSDsell0.01 / 0.011.568092015.05.22 09:00:36filled
2015.05.22 09:53:381640GBPUSDsell0.01 / 0.011.567582015.05.22 09:53:38filledsl 1.56758
2015.05.25 01:12:241641GBPUSDbuy0.02 / 0.021.547221.545221.548722015.05.25 01:12:24filled
2015.05.25 01:33:041642GBPUSDsell0.01 / 0.011.548232015.05.25 01:33:04filled
2015.05.25 02:43:041643GBPUSDsell0.01 / 0.011.547852015.05.25 02:43:04filledsl 1.54785
2015.05.26 03:09:421644GBPUSDsell0.02 / 0.021.545921.547921.544422015.05.26 03:09:42filled
2015.05.26 03:48:281645GBPUSDbuy0.01 / 0.011.544902015.05.26 03:48:28filled
2015.05.26 04:05:591646GBPUSDbuy0.01 / 0.011.545722015.05.26 04:05:59filledsl 1.54572
2015.05.27 01:29:161647GBPUSDbuy0.02 / 0.021.539051.537051.540552015.05.27 01:29:16filled
2015.05.27 07:53:151648GBPUSDsell0.01 / 0.011.540062015.05.27 07:53:15filled
2015.05.27 09:43:041649GBPUSDsell0.01 / 0.011.542172015.05.27 09:43:04filledsl 1.54217
2015.05.28 03:35:241650GBPUSDsell0.02 / 0.021.534091.536091.532592015.05.28 03:35:24filled
2015.05.28 04:25:111651GBPUSDbuy0.02 / 0.021.536092015.05.28 04:25:11filledsl 1.53609
2015.05.28 04:25:111652GBPUSDbuy0.04 / 0.041.536091.534091.538262015.05.28 04:25:11filled
2015.05.28 06:41:231653GBPUSDsell0.04 / 0.041.534092015.05.28 06:41:23filledsl 1.53409
2015.05.28 06:41:231654GBPUSDsell0.07 / 0.071.534091.536091.531422015.05.28 06:41:23filled
2015.05.28 07:58:281655GBPUSDbuy0.07 / 0.071.536092015.05.28 07:58:28filledsl 1.53609
2015.05.28 07:58:281656GBPUSDbuy0.14 / 0.141.536091.534091.538672015.05.28 07:58:28filled
2015.05.28 11:09:571657GBPUSDsell0.13 / 0.131.538182015.05.28 11:09:57filled
2015.05.28 11:22:581658GBPUSDsell0.01 / 0.011.536922015.05.28 11:22:58filledsl 1.53692
2015.05.29 02:30:191659GBPUSDbuy0.02 / 0.021.532751.530751.534252015.05.29 02:30:19filled
2015.05.29 05:06:251660GBPUSDsell0.01 / 0.011.533752015.05.29 05:06:25filled
2015.05.29 05:30:351661GBPUSDsell0.01 / 0.011.532952015.05.29 05:30:35filledsl 1.53295
2015.06.01 03:20:321662GBPUSDsell0.02 / 0.021.527591.529591.526092015.06.01 03:20:32filled
2015.06.01 03:39:441663GBPUSDbuy0.01 / 0.011.526592015.06.01 03:39:44filled
2015.06.01 03:55:301664GBPUSDbuy0.01 / 0.011.527392015.06.01 03:55:30filledsl 1.52739
2015.06.02 06:04:391665GBPUSDbuy0.02 / 0.021.520971.518971.522472015.06.02 06:04:39filled
2015.06.02 09:25:281666GBPUSDsell0.01 / 0.011.522012015.06.02 09:25:28filled
2015.06.02 09:44:371667GBPUSDsell0.01 / 0.011.521332015.06.02 09:44:37filledsl 1.52133
2015.06.03 03:22:401668GBPUSDsell0.02 / 0.021.533081.535081.531582015.06.03 03:22:40filled
2015.06.03 04:36:411669GBPUSDbuy0.02 / 0.021.535082015.06.03 04:36:41filledsl 1.53508
2015.06.03 04:36:411670GBPUSDbuy0.04 / 0.041.535091.533091.537262015.06.03 04:36:41filled
2015.06.03 08:28:041671GBPUSDsell0.03 / 0.031.536752015.06.03 08:28:04filled
2015.06.03 09:08:271672GBPUSDsell0.01 / 0.011.536162015.06.03 09:08:27filledsl 1.53616
2015.06.04 04:32:061673GBPUSDsell0.02 / 0.021.531931.533931.530432015.06.04 04:32:06filled
2015.06.04 09:38:271674GBPUSDbuy0.01 / 0.011.530732015.06.04 09:38:27filled
2015.06.04 09:49:201675GBPUSDbuy0.01 / 0.011.531732015.06.04 09:49:20filledsl 1.53173
2015.06.05 03:02:391676GBPUSDbuy0.02 / 0.021.536781.534781.538282015.06.05 03:02:39filled
2015.06.05 09:05:401677GBPUSDsell0.02 / 0.021.534782015.06.05 09:05:40filledsl 1.53478
2015.06.05 09:05:401678GBPUSDsell0.04 / 0.041.534781.536781.532612015.06.05 09:05:40filled
2015.06.05 09:35:291679GBPUSDbuy0.03 / 0.031.533102015.06.05 09:35:29filled
2015.06.05 11:07:321680GBPUSDbuy0.01 / 0.011.532572015.06.05 11:07:32filledsl 1.53257
2015.06.08 03:20:291681GBPUSDbuy0.02 / 0.021.527221.525221.528722015.06.08 03:20:29filled
2015.06.08 09:53:191682GBPUSDsell0.01 / 0.011.528222015.06.08 09:53:19filled
2015.06.08 10:40:371683GBPUSDsell0.01 / 0.011.527872015.06.08 10:40:37filledsl 1.52787
2015.06.09 04:42:121684GBPUSDbuy0.02 / 0.021.535161.533161.536662015.06.09 04:42:12filled
2015.06.09 04:42:391685GBPUSDsell0.01 / 0.011.536152015.06.09 04:42:39filled
2015.06.09 04:53:401686GBPUSDsell0.01 / 0.011.535362015.06.09 04:53:40filledsl 1.53536
2015.06.10 02:50:131687GBPUSDbuy0.02 / 0.021.539081.537081.540582015.06.10 02:50:13filled
2015.06.10 06:34:421688GBPUSDsell0.02 / 0.021.537082015.06.10 06:34:42filledsl 1.53708
2015.06.10 06:34:421689GBPUSDsell0.04 / 0.041.537071.539071.534902015.06.10 06:34:42filled
2015.06.10 07:23:561690GBPUSDbuy0.04 / 0.041.539072015.06.10 07:23:56filledsl 1.53907
2015.06.10 07:23:561691GBPUSDbuy0.07 / 0.071.539071.537071.541742015.06.10 07:23:56filled
2015.06.10 07:37:141692GBPUSDsell0.06 / 0.061.541232015.06.10 07:37:14filled
2015.06.10 09:03:261693GBPUSDsell0.01 / 0.011.541542015.06.10 09:03:26filledsl 1.54154
2015.06.11 02:03:161694GBPUSDsell0.02 / 0.021.550131.552131.548632015.06.11 02:03:16filled
2015.06.11 04:25:231695GBPUSDbuy0.01 / 0.011.549132015.06.11 04:25:23filled
2015.06.11 04:30:281696GBPUSDbuy0.01 / 0.011.549562015.06.11 04:30:28filledsl 1.54956
2015.06.12 03:58:001697GBPUSDbuy0.02 / 0.021.552201.550201.553702015.06.12 03:58:00filled
2015.06.12 07:31:391698GBPUSDsell0.02 / 0.021.550202015.06.12 07:31:39filledsl 1.55020
2015.06.12 07:31:391699GBPUSDsell0.04 / 0.041.550181.552181.548002015.06.12 07:31:39filled
2015.06.12 10:02:401700GBPUSDbuy0.04 / 0.041.552182015.06.12 10:02:40filledsl 1.55218
2015.06.12 10:02:401701GBPUSDbuy0.07 / 0.071.552191.550191.554872015.06.12 10:02:40filled
2015.06.12 10:30:551702GBPUSDsell0.07 / 0.071.550192015.06.12 10:30:55filledsl 1.55019
2015.06.12 10:30:551703GBPUSDsell0.14 / 0.141.550191.552191.547612015.06.12 10:30:55filled
2015.06.12 11:49:231704GBPUSDbuy0.13 / 0.131.548102015.06.12 11:49:23filled
2015.06.12 12:15:191705GBPUSDbuy0.01 / 0.011.549862015.06.12 12:15:19filledsl 1.54986
2015.06.15 01:42:371706GBPUSDbuy0.02 / 0.021.556981.554981.558482015.06.15 01:42:37filled
2015.06.15 03:22:001707GBPUSDsell0.02 / 0.021.554982015.06.15 03:22:00filledsl 1.55498
2015.06.15 03:22:001708GBPUSDsell0.04 / 0.041.554951.556951.552762015.06.15 03:22:00filled
2015.06.15 04:46:251709GBPUSDbuy0.03 / 0.031.553232015.06.15 04:46:25filled
2015.06.15 05:30:281710GBPUSDbuy0.01 / 0.011.554092015.06.15 05:30:28filledsl 1.55409
2015.06.16 04:43:381711GBPUSDbuy0.02 / 0.021.560731.558731.562232015.06.16 04:43:38filled
2015.06.16 09:57:391712GBPUSDsell0.01 / 0.011.561732015.06.16 09:57:39filled
2015.06.16 10:34:281713GBPUSDsell0.01 / 0.011.560932015.06.16 10:34:28filledsl 1.56093
2015.06.17 02:55:591714GBPUSDsell0.02 / 0.021.563651.565651.562152015.06.17 02:55:59filled
2015.06.17 09:47:001715GBPUSDbuy0.01 / 0.011.562652015.06.17 09:47:00filled
2015.06.17 09:49:381716GBPUSDbuy0.01 / 0.011.563452015.06.17 09:49:38filledsl 1.56345
2015.06.18 02:30:351717GBPUSDbuy0.02 / 0.021.584161.582161.585662015.06.18 02:30:35filled
2015.06.18 08:53:271718GBPUSDsell0.02 / 0.021.582162015.06.18 08:53:27filledsl 1.58216
2015.06.18 08:53:271719GBPUSDsell0.04 / 0.041.582161.584161.579992015.06.18 08:53:27filled
2015.06.18 10:19:311720GBPUSDbuy0.04 / 0.041.584162015.06.18 10:19:31filledsl 1.58416
2015.06.18 10:19:311721GBPUSDbuy0.07 / 0.071.584171.582171.586842015.06.18 10:19:31filled
2015.06.18 10:32:391722GBPUSDsell0.06 / 0.061.586352015.06.18 10:32:39filled
2015.06.18 12:17:301723GBPUSDsell0.01 / 0.011.589212015.06.18 12:17:30filledsl 1.58921
2015.06.19 03:33:141724GBPUSDbuy0.02 / 0.021.588951.586951.590452015.06.19 03:33:14filled
2015.06.19 08:24:281725GBPUSDsell0.02 / 0.021.586952015.06.19 08:24:28filledsl 1.58695
2015.06.19 08:24:281726GBPUSDsell0.04 / 0.041.586911.588911.584722015.06.19 08:24:28filled
2015.06.19 10:06:041727GBPUSDbuy0.03 / 0.031.585222015.06.19 10:06:04filled
2015.06.19 10:15:401728GBPUSDbuy0.01 / 0.011.586532015.06.19 10:15:40filledsl 1.58653
2015.06.22 02:11:181729GBPUSDbuy0.02 / 0.021.588151.586151.589652015.06.22 02:11:18filled
2015.06.22 04:14:331730GBPUSDsell0.01 / 0.011.589152015.06.22 04:14:33filled
2015.06.22 04:35:351731GBPUSDsell0.01 / 0.011.588352015.06.22 04:35:35filledsl 1.58835
2015.06.23 04:27:201732GBPUSDsell0.02 / 0.021.581181.583181.579682015.06.23 04:27:20filled
2015.06.23 04:57:281733GBPUSDbuy0.01 / 0.011.580182015.06.23 04:57:28filled
2015.06.23 06:33:021734GBPUSDbuy0.01 / 0.011.578122015.06.23 06:33:02filledsl 1.57812
2015.06.24 02:53:131735GBPUSDbuy0.02 / 0.021.573701.571701.575202015.06.24 02:53:13filled
2015.06.24 08:27:401736GBPUSDsell0.01 / 0.011.574712015.06.24 08:27:40filled
2015.06.24 09:02:591737GBPUSDsell0.01 / 0.011.574582015.06.24 09:02:59filledsl 1.57458
2015.06.25 03:42:151738GBPUSDsell0.02 / 0.021.569411.571411.567912015.06.25 03:42:15filled
2015.06.25 08:51:321739GBPUSDbuy0.01 / 0.011.568412015.06.25 08:51:32filled
2015.06.25 09:03:271740GBPUSDbuy0.01 / 0.011.569072015.06.25 09:03:27filledsl 1.56907
2015.06.26 06:22:181741GBPUSDbuy0.02 / 0.021.575121.573121.576622015.06.26 06:22:18filled
2015.06.26 10:01:271742GBPUSDsell0.02 / 0.021.573122015.06.26 10:01:27filledsl 1.57312
2015.06.26 10:01:271743GBPUSDsell0.04 / 0.041.573121.575121.570952015.06.26 10:01:27filled
2015.06.26 10:45:301744GBPUSDbuy0.04 / 0.041.575122015.06.26 10:45:30filledsl 1.57512
2015.06.26 10:45:301745GBPUSDbuy0.07 / 0.071.575121.573121.577792015.06.26 10:45:30filled
2015.06.26 13:13:301746GBPUSDsell0.07 / 0.071.573122015.06.26 13:13:30filledsl 1.57312
2015.06.26 13:13:301747GBPUSDsell0.14 / 0.141.573111.575111.570532015.06.26 13:13:30filled
2015.06.26 16:19:291748GBPUSDbuy0.13 / 0.131.571032015.06.26 16:19:29filled
2015.06.26 16:30:021749GBPUSDbuy0.01 / 0.011.572412015.06.26 16:30:02filledsl 1.57241
2015.06.29 01:00:411750GBPUSDsell0.02 / 0.021.567481.569481.565982015.06.29 01:00:41filled
2015.06.29 01:01:391751GBPUSDbuy0.02 / 0.021.569482015.06.29 01:01:39filledsl 1.56948
2015.06.29 01:01:391752GBPUSDbuy0.04 / 0.041.569491.567491.571662015.06.29 01:01:39filled
2015.06.29 01:03:361753GBPUSDsell0.04 / 0.041.567492015.06.29 01:03:36filledsl 1.56749
2015.06.29 01:03:361754GBPUSDsell0.07 / 0.071.567461.569461.564772015.06.29 01:03:36filled
2015.06.29 01:07:411755GBPUSDbuy0.07 / 0.071.569462015.06.29 01:07:41filledsl 1.56946
2015.06.29 01:07:411756GBPUSDbuy0.14 / 0.141.569491.567491.572092015.06.29 01:07:41filled
2015.06.29 01:10:351757GBPUSDsell0.14 / 0.141.567492015.06.29 01:10:35filledsl 1.56749
2015.06.29 01:10:351758GBPUSDsell0.26 / 0.261.567491.569491.564782015.06.29 01:10:35filled
2015.06.29 01:13:311759GBPUSDbuy0.26 / 0.261.569492015.06.29 01:13:31filledsl 1.56949
2015.06.29 01:13:311760GBPUSDbuy0.50 / 0.501.569491.567491.572182015.06.29 01:13:31filled
2015.06.29 01:34:441761GBPUSDsell0.49 / 0.491.571692015.06.29 01:34:44filled
2015.06.29 02:30:351762GBPUSDsell0.01 / 0.011.570122015.06.29 02:30:35filledsl 1.57012
2015.06.30 04:11:241763GBPUSDsell0.02 / 0.021.572121.574121.570622015.06.30 04:11:24filled
2015.06.30 09:42:291764GBPUSDbuy0.01 / 0.011.571112015.06.30 09:42:29filled
2015.06.30 10:23:041765GBPUSDbuy0.01 / 0.011.571542015.06.30 10:23:04filledsl 1.57154
2015.07.01 01:35:351766GBPUSDsell0.02 / 0.021.570141.572141.568642015.07.01 01:35:35filled
2015.07.01 01:50:401767GBPUSDbuy0.01 / 0.011.569112015.07.01 01:50:40filled
2015.07.01 03:09:591768GBPUSDbuy0.01 / 0.011.568832015.07.01 03:09:59filledsl 1.56883
2015.07.02 02:47:331769GBPUSDsell0.02 / 0.021.560521.562521.559022015.07.02 02:47:33filled
2015.07.02 10:22:201770GBPUSDbuy0.01 / 0.011.559512015.07.02 10:22:20filled
2015.07.02 11:05:301771GBPUSDbuy0.01 / 0.011.559572015.07.02 11:05:30filledsl 1.55957
2015.07.03 03:23:331772GBPUSDbuy0.02 / 0.021.561621.559621.563122015.07.03 03:23:33filled
2015.07.03 11:30:151773GBPUSDsell0.01 / 0.011.562632015.07.03 11:30:15filled
2015.07.03 13:40:001774GBPUSDsell0.01 / 0.011.563352015.07.03 13:40:00filledsl 1.56335
2015.07.06 01:03:291775GBPUSDbuy0.02 / 0.021.555641.553641.557142015.07.06 01:03:29filled
2015.07.06 01:15:161776GBPUSDsell0.01 / 0.011.556642015.07.06 01:15:16filled
2015.07.06 01:24:141777GBPUSDsell0.01 / 0.011.555842015.07.06 01:24:14filledsl 1.55584
2015.07.07 03:20:321778GBPUSDsell0.02 / 0.021.559211.561211.557712015.07.07 03:20:32filled
2015.07.07 09:29:371779GBPUSDbuy0.01 / 0.011.558222015.07.07 09:29:37filled
2015.07.07 15:15:291780GBPUSDbuy0.01 / 0.011.544992015.07.07 15:15:29filledsl 1.54499
2015.07.08 02:47:161781GBPUSDbuy0.02 / 0.021.546581.544581.548082015.07.08 02:47:16filled
2015.07.08 04:07:291782GBPUSDsell0.02 / 0.021.544582015.07.08 04:07:29filledsl 1.54458
2015.07.08 04:07:291783GBPUSDsell0.04 / 0.041.544581.546581.542412015.07.08 04:07:29filled
2015.07.08 04:46:351784GBPUSDbuy0.03 / 0.031.542902015.07.08 04:46:35filled
2015.07.08 05:07:271785GBPUSDbuy0.01 / 0.011.544242015.07.08 05:07:27filledsl 1.54424
2015.07.09 05:11:391786GBPUSDbuy0.02 / 0.021.537431.535431.538932015.07.09 05:11:39filled
2015.07.09 08:18:251787GBPUSDsell0.01 / 0.011.538432015.07.09 08:18:25filled
2015.07.09 09:41:041788GBPUSDsell0.01 / 0.011.539922015.07.09 09:41:04filledsl 1.53992
2015.07.10 03:52:291789GBPUSDsell0.02 / 0.021.536611.538611.535112015.07.10 03:52:29filled
2015.07.10 04:29:401790GBPUSDbuy0.02 / 0.021.538612015.07.10 04:29:40filledsl 1.53861
2015.07.10 04:29:401791GBPUSDbuy0.04 / 0.041.538611.536611.540782015.07.10 04:29:40filled
2015.07.10 07:03:141792GBPUSDsell0.03 / 0.031.540282015.07.10 07:03:14filled
2015.07.10 07:16:361793GBPUSDsell0.01 / 0.011.539502015.07.10 07:16:36filledsl 1.53950
2015.07.13 01:00:381794GBPUSDsell0.02 / 0.021.550711.552711.549212015.07.13 01:00:38filled
2015.07.13 04:36:381795GBPUSDbuy0.01 / 0.011.549712015.07.13 04:36:38filled
2015.07.13 05:00:391796GBPUSDbuy0.01 / 0.011.549972015.07.13 05:00:39filledsl 1.54997
2015.07.14 02:59:391797GBPUSDsell0.02 / 0.021.547651.549651.546152015.07.14 02:59:39filled
2015.07.14 09:04:041798GBPUSDbuy0.01 / 0.011.546642015.07.14 09:04:04filled
2015.07.14 09:32:401799GBPUSDbuy0.01 / 0.011.547262015.07.14 09:32:40filledsl 1.54726
2015.07.15 03:49:291800GBPUSDbuy0.02 / 0.021.564211.562211.565712015.07.15 03:49:29filled
2015.07.15 04:34:291801GBPUSDsell0.01 / 0.011.565212015.07.15 04:34:29filled
2015.07.15 04:59:361802GBPUSDsell0.01 / 0.011.564412015.07.15 04:59:36filledsl 1.56441
2015.07.16 02:59:401803GBPUSDsell0.02 / 0.021.562291.564291.560792015.07.16 02:59:40filled
2015.07.16 04:40:411804GBPUSDbuy0.01 / 0.011.561292015.07.16 04:40:41filled
2015.07.16 04:52:281805GBPUSDbuy0.01 / 0.011.562092015.07.16 04:52:28filledsl 1.56209
2015.07.17 03:10:381806GBPUSDbuy0.02 / 0.021.561521.559521.563022015.07.17 03:10:38filled
2015.07.17 05:03:361807GBPUSDsell0.01 / 0.011.562512015.07.17 05:03:36filled
2015.07.17 06:40:051808GBPUSDsell0.01 / 0.011.563022015.07.17 06:40:05filledsl 1.56302
2015.07.20 01:19:361809GBPUSDbuy0.02 / 0.021.561271.559271.562772015.07.20 01:19:36filled
2015.07.20 04:45:161810GBPUSDsell0.02 / 0.021.559272015.07.20 04:45:16filledsl 1.55927
2015.07.20 04:45:161811GBPUSDsell0.04 / 0.041.559271.561271.557102015.07.20 04:45:16filled
2015.07.20 09:43:041812GBPUSDbuy0.04 / 0.041.561272015.07.20 09:43:04filledsl 1.56127
2015.07.20 09:43:041813GBPUSDbuy0.07 / 0.071.561281.559281.563952015.07.20 09:43:04filled
2015.07.20 11:05:161814GBPUSDsell0.07 / 0.071.559282015.07.20 11:05:16filledsl 1.55928
2015.07.20 11:05:161815GBPUSDsell0.14 / 0.141.559271.561271.556682015.07.20 11:05:16filled
2015.07.20 11:43:301816GBPUSDbuy0.13 / 0.131.557182015.07.20 11:43:30filled
2015.07.20 13:11:291817GBPUSDbuy0.01 / 0.011.556252015.07.20 13:11:29filledsl 1.55625
2015.07.21 02:03:231818GBPUSDbuy0.02 / 0.021.556951.554951.558452015.07.21 02:03:23filled
2015.07.21 09:39:531819GBPUSDsell0.01 / 0.011.557952015.07.21 09:39:53filled
2015.07.21 09:57:131820GBPUSDsell0.01 / 0.011.557152015.07.21 09:57:13filledsl 1.55715
2015.07.22 03:12:291821GBPUSDbuy0.02 / 0.021.556561.554561.558062015.07.22 03:12:29filled
2015.07.22 04:32:391822GBPUSDsell0.01 / 0.011.557562015.07.22 04:32:39filled
2015.07.22 04:56:411823GBPUSDsell0.01 / 0.011.556762015.07.22 04:56:41filledsl 1.55676
2015.07.23 05:39:401824GBPUSDbuy0.02 / 0.021.562311.560311.563812015.07.23 05:39:40filled
2015.07.23 09:36:371825GBPUSDsell0.01 / 0.011.563322015.07.23 09:36:37filled
2015.07.23 09:55:371826GBPUSDsell0.01 / 0.011.562512015.07.23 09:55:37filledsl 1.56251
2015.07.24 05:03:051827GBPUSDsell0.02 / 0.021.550421.552421.548922015.07.24 05:03:05filled
2015.07.24 10:06:281828GBPUSDbuy0.01 / 0.011.549422015.07.24 10:06:28filled
2015.07.24 11:07:401829GBPUSDbuy0.01 / 0.011.549022015.07.24 11:07:40filledsl 1.54902
2015.07.27 01:35:381830GBPUSDbuy0.02 / 0.021.551791.549791.553292015.07.27 01:35:38filled
2015.07.27 03:54:151831GBPUSDsell0.01 / 0.011.552792015.07.27 03:54:15filled
2015.07.27 04:49:001832GBPUSDsell0.01 / 0.011.552402015.07.27 04:49:00filledsl 1.55240
2015.07.28 05:33:001833GBPUSDbuy0.02 / 0.021.557051.555051.558552015.07.28 05:33:00filled
2015.07.28 10:02:441834GBPUSDsell0.02 / 0.021.555052015.07.28 10:02:44filledsl 1.55505
2015.07.28 10:02:441835GBPUSDsell0.04 / 0.041.555051.557051.552882015.07.28 10:02:44filled
2015.07.28 11:00:411836GBPUSDbuy0.03 / 0.031.553382015.07.28 11:00:41filled
2015.07.28 11:30:051837GBPUSDbuy0.01 / 0.011.554422015.07.28 11:30:05filledsl 1.55442
2015.07.29 08:58:161838GBPUSDsell0.02 / 0.021.560251.562251.558752015.07.29 08:58:16filled
2015.07.29 09:22:151839GBPUSDbuy0.01 / 0.011.559252015.07.29 09:22:15filled
2015.07.29 09:30:001840GBPUSDbuy0.01 / 0.011.560052015.07.29 09:30:00filledsl 1.56005
2015.07.30 02:37:251841GBPUSDbuy0.02 / 0.021.561061.559061.562562015.07.30 02:37:25filled
2015.07.30 03:10:401842GBPUSDsell0.02 / 0.021.559062015.07.30 03:10:40filledsl 1.55906
2015.07.30 03:10:401843GBPUSDsell0.04 / 0.041.559061.561061.556892015.07.30 03:10:40filled
2015.07.30 10:33:271844GBPUSDbuy0.04 / 0.041.561062015.07.30 10:33:27filledsl 1.56106
2015.07.30 10:33:271845GBPUSDbuy0.07 / 0.071.561061.559061.563732015.07.30 10:33:27filled
2015.07.30 14:24:401846GBPUSDsell0.06 / 0.061.563242015.07.30 14:24:40filled
2015.07.30 15:12:261847GBPUSDsell0.01 / 0.011.562392015.07.30 15:12:26filledsl 1.56239
2015.07.31 03:01:141848GBPUSDbuy0.02 / 0.021.560771.558771.562272015.07.31 03:01:14filled
2015.07.31 09:55:591849GBPUSDsell0.02 / 0.021.558772015.07.31 09:55:59filledsl 1.55877
2015.07.31 09:55:591850GBPUSDsell0.04 / 0.041.558751.560751.556572015.07.31 09:55:59filled
2015.07.31 10:17:201851GBPUSDbuy0.03 / 0.031.557062015.07.31 10:17:20filled
2015.07.31 11:32:541852GBPUSDbuy0.01 / 0.011.556792015.07.31 11:32:54filledsl 1.55679
2015.08.03 02:20:381853GBPUSDbuy0.02 / 0.021.563591.561591.565092015.08.03 02:20:38filled
2015.08.03 03:13:051854GBPUSDsell0.02 / 0.021.561592015.08.03 03:13:05filledsl 1.56159
2015.08.03 03:13:051855GBPUSDsell0.04 / 0.041.561581.563581.559412015.08.03 03:13:05filled
2015.08.03 09:35:371856GBPUSDbuy0.04 / 0.041.563582015.08.03 09:35:37filledsl 1.56358
2015.08.03 09:35:371857GBPUSDbuy0.07 / 0.071.563581.561581.566252015.08.03 09:35:37filled
2015.08.03 11:29:281858GBPUSDsell0.07 / 0.071.561582015.08.03 11:29:28filledsl 1.56158
2015.08.03 11:29:281859GBPUSDsell0.14 / 0.141.561581.563581.559002015.08.03 11:29:28filled
2015.08.03 12:58:291860GBPUSDbuy0.13 / 0.131.559512015.08.03 12:58:29filled
2015.08.03 13:59:001861GBPUSDbuy0.01 / 0.011.560022015.08.03 13:59:00filledsl 1.56002
2015.08.04 03:45:181862GBPUSDsell0.02 / 0.021.557421.559421.555922015.08.04 03:45:18filled
2015.08.04 04:53:391863GBPUSDbuy0.02 / 0.021.559422015.08.04 04:53:39filledsl 1.55942
2015.08.04 04:53:391864GBPUSDbuy0.04 / 0.041.559421.557421.561592015.08.04 04:53:39filled
2015.08.04 09:05:401865GBPUSDsell0.03 / 0.031.561102015.08.04 09:05:40filled
2015.08.04 09:43:381866GBPUSDsell0.01 / 0.011.560312015.08.04 09:43:38filledsl 1.56031
2015.08.05 04:32:231867GBPUSDsell0.02 / 0.021.555591.557591.554092015.08.05 04:32:23filled
2015.08.05 04:37:381868GBPUSDbuy0.01 / 0.011.554582015.08.05 04:37:38filled
2015.08.05 06:21:381869GBPUSDbuy0.01 / 0.011.554242015.08.05 06:21:38filledsl 1.55424
2015.08.06 03:13:391870GBPUSDbuy0.02 / 0.021.561061.559061.562562015.08.06 03:13:39filled
2015.08.06 04:30:281871GBPUSDsell0.01 / 0.011.562052015.08.06 04:30:28filled
2015.08.06 04:47:371872GBPUSDsell0.01 / 0.011.561502015.08.06 04:47:37filledsl 1.56150
2015.08.07 04:40:351873GBPUSDsell0.02 / 0.021.550481.552481.548982015.08.07 04:40:35filled
2015.08.07 10:03:411874GBPUSDbuy0.01 / 0.011.549482015.08.07 10:03:41filled
2015.08.07 10:04:301875GBPUSDbuy0.01 / 0.011.550282015.08.07 10:04:30filledsl 1.55028
2015.08.10 04:57:151876GBPUSDbuy0.02 / 0.021.549761.547761.551262015.08.10 04:57:15filled
2015.08.10 11:12:041877GBPUSDsell0.02 / 0.021.547762015.08.10 11:12:04filledsl 1.54776
2015.08.10 11:12:041878GBPUSDsell0.04 / 0.041.547761.549761.545592015.08.10 11:12:04filled
2015.08.10 12:38:151879GBPUSDbuy0.03 / 0.031.546082015.08.10 12:38:15filled
2015.08.10 13:16:381880GBPUSDbuy0.01 / 0.011.546782015.08.10 13:16:38filledsl 1.54678
2015.08.11 03:47:381881GBPUSDbuy0.02 / 0.021.559801.557801.561302015.08.11 03:47:38filled
2015.08.11 04:20:341882GBPUSDsell0.02 / 0.021.557802015.08.11 04:20:34filledsl 1.55780
2015.08.11 04:20:341883GBPUSDsell0.04 / 0.041.557781.559781.555602015.08.11 04:20:34filled
2015.08.11 05:46:431884GBPUSDbuy0.03 / 0.031.556092015.08.11 05:46:43filled
2015.08.11 06:12:331885GBPUSDbuy0.01 / 0.011.556802015.08.11 06:12:33filledsl 1.55680
2015.08.12 03:03:151886GBPUSDbuy0.02 / 0.021.558541.556541.560042015.08.12 03:03:15filled
2015.08.12 04:16:551887GBPUSDsell0.02 / 0.021.556542015.08.12 04:16:55filledsl 1.55654
2015.08.12 04:16:551888GBPUSDsell0.04 / 0.041.556531.558531.554362015.08.12 04:16:55filled
2015.08.12 04:31:161889GBPUSDbuy0.03 / 0.031.554842015.08.12 04:31:16filled
2015.08.12 04:58:401890GBPUSDbuy0.01 / 0.011.556332015.08.12 04:58:40filledsl 1.55633
2015.08.13 04:06:141891GBPUSDbuy0.02 / 0.021.562491.560491.563992015.08.13 04:06:14filled
2015.08.13 04:37:391892GBPUSDsell0.01 / 0.011.563492015.08.13 04:37:39filled
2015.08.13 04:50:161893GBPUSDsell0.01 / 0.011.562692015.08.13 04:50:16filledsl 1.56269
2015.08.14 09:10:381894GBPUSDsell0.02 / 0.021.560191.562191.558692015.08.14 09:10:38filled
2015.08.14 10:13:291895GBPUSDbuy0.02 / 0.021.562192015.08.14 10:13:29filledsl 1.56219
2015.08.14 10:13:291896GBPUSDbuy0.04 / 0.041.562201.560201.564372015.08.14 10:13:29filled
2015.08.14 10:52:271897GBPUSDsell0.04 / 0.041.560202015.08.14 10:52:27filledsl 1.56020
2015.08.14 10:52:271898GBPUSDsell0.07 / 0.071.560191.562191.557512015.08.14 10:52:27filled
2015.08.14 12:47:201899GBPUSDbuy0.07 / 0.071.562192015.08.14 12:47:20filledsl 1.56219
2015.08.14 12:47:201900GBPUSDbuy0.14 / 0.141.562191.560191.564772015.08.14 12:47:20filled
2015.08.14 14:22:301901GBPUSDsell0.13 / 0.131.564282015.08.14 14:22:30filled
2015.08.14 15:02:591902GBPUSDsell0.01 / 0.011.563132015.08.14 15:02:59filledsl 1.56313
2015.08.17 05:15:371903GBPUSDsell0.02 / 0.021.564121.566121.562622015.08.17 05:15:37filled
2015.08.17 09:03:151904GBPUSDbuy0.02 / 0.021.566122015.08.17 09:03:15filledsl 1.56612
2015.08.17 09:03:151905GBPUSDbuy0.04 / 0.041.566131.564131.568302015.08.17 09:03:15filled
2015.08.17 09:28:171906GBPUSDsell0.03 / 0.031.567872015.08.17 09:28:17filled
2015.08.17 10:04:371907GBPUSDsell0.01 / 0.011.566502015.08.17 10:04:37filledsl 1.56650
2015.08.18 06:32:391908GBPUSDbuy0.02 / 0.021.559491.557491.560992015.08.18 06:32:39filled
2015.08.18 07:31:291909GBPUSDsell0.02 / 0.021.557492015.08.18 07:31:29filledsl 1.55749
2015.08.18 07:31:291910GBPUSDsell0.04 / 0.041.557491.559491.555322015.08.18 07:31:29filled
2015.08.18 11:18:381911GBPUSDbuy0.04 / 0.041.559492015.08.18 11:18:38filledsl 1.55949
2015.08.18 11:18:381912GBPUSDbuy0.07 / 0.071.559491.557491.562162015.08.18 11:18:38filled
2015.08.18 11:30:141913GBPUSDsell0.06 / 0.061.561662015.08.18 11:30:14filled
2015.08.18 14:15:011914GBPUSDsell0.01 / 0.011.569672015.08.18 14:15:01filledsl 1.56967
2015.08.19 03:52:381915GBPUSDbuy0.02 / 0.021.567081.565081.568582015.08.19 03:52:38filled
2015.08.19 10:12:051916GBPUSDsell0.01 / 0.011.568072015.08.19 10:12:05filled
2015.08.19 11:12:591917GBPUSDsell0.01 / 0.011.568142015.08.19 11:12:59filledsl 1.56814
2015.08.20 03:10:201918GBPUSDbuy0.02 / 0.021.569121.567121.570622015.08.20 03:10:20filled
2015.08.20 03:16:401919GBPUSDsell0.01 / 0.011.570112015.08.20 03:16:40filled
2015.08.20 03:31:371920GBPUSDsell0.01 / 0.011.569322015.08.20 03:31:37filledsl 1.56932
2015.08.21 04:54:591921GBPUSDsell0.02 / 0.021.568061.570061.566562015.08.21 04:54:59filled
2015.08.21 09:00:021922GBPUSDbuy0.02 / 0.021.570062015.08.21 09:00:02filledsl 1.57006
2015.08.21 09:00:021923GBPUSDbuy0.04 / 0.041.570071.568071.572242015.08.21 09:00:02filled
2015.08.21 09:29:251924GBPUSDsell0.03 / 0.031.571742015.08.21 09:29:25filled
2015.08.21 10:00:401925GBPUSDsell0.01 / 0.011.570542015.08.21 10:00:40filledsl 1.57054
2015.08.24 01:19:121926GBPUSDbuy0.02 / 0.021.569801.567801.571302015.08.24 01:19:12filled
2015.08.24 02:12:571927GBPUSDsell0.02 / 0.021.567802015.08.24 02:12:57filledsl 1.56780
2015.08.24 02:12:571928GBPUSDsell0.04 / 0.041.567801.569801.565632015.08.24 02:12:57filled
2015.08.24 03:55:051929GBPUSDbuy0.03 / 0.031.566142015.08.24 03:55:05filled
2015.08.24 04:00:281930GBPUSDbuy0.01 / 0.011.567002015.08.24 04:00:28filledsl 1.56700
2015.08.25 01:00:411931GBPUSDbuy0.02 / 0.021.576231.574231.577732015.08.25 01:00:41filled
2015.08.25 07:35:031932GBPUSDsell0.01 / 0.011.577232015.08.25 07:35:03filled
2015.08.25 08:08:361933GBPUSDsell0.01 / 0.011.576902015.08.25 08:08:36filledsl 1.57690
2015.08.26 01:07:161934GBPUSDbuy0.02 / 0.021.569981.567981.571482015.08.26 01:07:16filled
2015.08.26 05:51:391935GBPUSDsell0.01 / 0.011.571022015.08.26 05:51:39filled
2015.08.26 07:15:281936GBPUSDsell0.01 / 0.011.571172015.08.26 07:15:28filledsl 1.57117
2015.08.27 01:54:341937GBPUSDbuy0.02 / 0.021.547861.545861.549362015.08.27 01:54:34filled
2015.08.27 04:20:251938GBPUSDsell0.01 / 0.011.548862015.08.27 04:20:25filled
2015.08.27 05:28:151939GBPUSDsell0.01 / 0.011.549022015.08.27 05:28:15filledsl 1.54902
2015.08.28 03:55:051940GBPUSDbuy0.02 / 0.021.541761.539761.543262015.08.28 03:55:05filled
2015.08.28 05:41:421941GBPUSDsell0.01 / 0.011.542772015.08.28 05:41:42filled
2015.08.28 06:42:391942GBPUSDsell0.01 / 0.011.543042015.08.28 06:42:39filledsl 1.54304
2015.08.31 01:37:151943GBPUSDbuy0.02 / 0.021.541731.539731.543232015.08.31 01:37:15filled
2015.08.31 04:23:381944GBPUSDsell0.01 / 0.011.542722015.08.31 04:23:38filled
2015.08.31 05:45:311945GBPUSDsell0.01 / 0.011.542952015.08.31 05:45:31filledsl 1.54295
2015.09.01 02:17:041946GBPUSDbuy0.02 / 0.021.535531.533531.537032015.09.01 02:17:04filled
2015.09.01 02:30:371947GBPUSDsell0.01 / 0.011.536542015.09.01 02:30:37filled
2015.09.01 05:16:301948GBPUSDsell0.01 / 0.011.538312015.09.01 05:16:30filledsl 1.53831
2015.09.02 03:08:211949GBPUSDsell0.02 / 0.021.529421.531421.527922015.09.02 03:08:21filled
2015.09.02 06:16:311950GBPUSDbuy0.02 / 0.021.531422015.09.02 06:16:31filledsl 1.53142
2015.09.02 06:16:311951GBPUSDbuy0.04 / 0.041.531421.529421.533592015.09.02 06:16:31filled
2015.09.02 09:57:531952GBPUSDsell0.04 / 0.041.529422015.09.02 09:57:53filledsl 1.52942
2015.09.02 09:57:531953GBPUSDsell0.07 / 0.071.529421.531421.526752015.09.02 09:57:53filled
2015.09.02 12:25:281954GBPUSDbuy0.06 / 0.061.527242015.09.02 12:25:28filled
2015.09.02 13:06:381955GBPUSDbuy0.01 / 0.011.528162015.09.02 13:06:38filledsl 1.52816
2015.09.03 01:47:411956GBPUSDbuy0.02 / 0.021.531041.529041.532542015.09.03 01:47:41filled
2015.09.03 07:00:371957GBPUSDsell0.02 / 0.021.529042015.09.03 07:00:37filledsl 1.52904
2015.09.03 07:00:371958GBPUSDsell0.04 / 0.041.529041.531041.526872015.09.03 07:00:37filled
2015.09.03 09:39:411959GBPUSDbuy0.03 / 0.031.527372015.09.03 09:39:41filled
2015.09.03 11:10:381960GBPUSDbuy0.01 / 0.011.527082015.09.03 11:10:38filledsl 1.52708
2015.09.04 05:49:251961GBPUSDsell0.02 / 0.021.524091.526091.522592015.09.04 05:49:25filled
2015.09.04 06:59:001962GBPUSDbuy0.01 / 0.011.523102015.09.04 06:59:00filled
2015.09.04 08:01:401963GBPUSDbuy0.01 / 0.011.523452015.09.04 08:01:40filledsl 1.52345
2015.09.07 02:12:201964GBPUSDbuy0.02 / 0.021.519061.517061.520562015.09.07 02:12:20filled
2015.09.07 02:19:251965GBPUSDsell0.01 / 0.011.520062015.09.07 02:19:25filled
2015.09.07 02:25:281966GBPUSDsell0.01 / 0.011.519262015.09.07 02:25:28filledsl 1.51926
2015.09.08 04:42:181967GBPUSDbuy0.02 / 0.021.528351.526351.529852015.09.08 04:42:18filled
2015.09.08 06:26:191968GBPUSDsell0.01 / 0.011.529362015.09.08 06:26:19filled
2015.09.08 10:00:291969GBPUSDsell0.01 / 0.011.535392015.09.08 10:00:29filledsl 1.53539
2015.09.09 04:00:051970GBPUSDbuy0.02 / 0.021.540221.538221.541722015.09.09 04:00:05filled
2015.09.09 07:47:061971GBPUSDsell0.02 / 0.021.538222015.09.09 07:47:06filledsl 1.53822
2015.09.09 07:47:061972GBPUSDsell0.04 / 0.041.538221.540221.536052015.09.09 07:47:06filled
2015.09.09 11:30:391973GBPUSDbuy0.03 / 0.031.536552015.09.09 11:30:39filled
2015.09.09 12:38:291974GBPUSDbuy0.01 / 0.011.537092015.09.09 12:38:29filledsl 1.53709
2015.09.10 08:31:341975GBPUSDsell0.02 / 0.021.534981.536981.533482015.09.10 08:31:34filled
2015.09.10 09:07:301976GBPUSDbuy0.02 / 0.021.536982015.09.10 09:07:30filledsl 1.53698
2015.09.10 09:07:301977GBPUSDbuy0.04 / 0.041.536981.534981.539152015.09.10 09:07:30filled
2015.09.10 09:41:181978GBPUSDsell0.04 / 0.041.534982015.09.10 09:41:18filledsl 1.53498
2015.09.10 09:41:181979GBPUSDsell0.07 / 0.071.534961.536961.532282015.09.10 09:41:18filled
2015.09.10 10:45:391980GBPUSDbuy0.07 / 0.071.536962015.09.10 10:45:39filledsl 1.53696
2015.09.10 10:45:391981GBPUSDbuy0.14 / 0.141.536971.534971.539562015.09.10 10:45:39filled
2015.09.10 12:01:391982GBPUSDsell0.13 / 0.131.539062015.09.10 12:01:39filled
2015.09.10 12:30:281983GBPUSDsell0.01 / 0.011.538032015.09.10 12:30:28filledsl 1.53803
2015.09.11 07:11:251984GBPUSDbuy0.02 / 0.021.545331.543331.546832015.09.11 07:11:25filled
2015.09.11 11:19:271985GBPUSDsell0.02 / 0.021.543332015.09.11 11:19:27filledsl 1.54333
2015.09.11 11:19:271986GBPUSDsell0.04 / 0.041.543311.545311.541132015.09.11 11:19:27filled
2015.09.11 14:04:371987GBPUSDbuy0.03 / 0.031.541632015.09.11 14:04:37filled
2015.09.11 14:30:141988GBPUSDbuy0.01 / 0.011.541562015.09.11 14:30:14filledsl 1.54156
2015.09.14 01:21:371989GBPUSDbuy0.02 / 0.021.543991.541991.545492015.09.14 01:21:37filled
2015.09.14 03:37:281990GBPUSDsell0.01 / 0.011.545002015.09.14 03:37:28filled
2015.09.14 04:45:151991GBPUSDsell0.01 / 0.011.545102015.09.14 04:45:15filledsl 1.54510
2015.09.15 09:26:341992GBPUSDsell0.02 / 0.021.541451.543451.539952015.09.15 09:26:34filled
2015.09.15 09:51:381993GBPUSDbuy0.01 / 0.011.540452015.09.15 09:51:38filled
2015.09.15 10:02:281994GBPUSDbuy0.01 / 0.011.541252015.09.15 10:02:28filledsl 1.54125
2015.09.16 05:58:021995GBPUSDbuy0.02 / 0.021.535101.533101.536602015.09.16 05:58:02filled
2015.09.16 10:20:261996GBPUSDsell0.02 / 0.021.533102015.09.16 10:20:26filledsl 1.53310
2015.09.16 10:20:261997GBPUSDsell0.04 / 0.041.533101.535101.530932015.09.16 10:20:26filled
2015.09.16 11:29:011998GBPUSDbuy0.04 / 0.041.535102015.09.16 11:29:01filledsl 1.53510
2015.09.16 11:29:011999GBPUSDbuy0.07 / 0.071.535111.533111.537782015.09.16 11:29:01filled
2015.09.16 11:30:122000GBPUSDsell0.06 / 0.061.537292015.09.16 11:30:12filled
2015.09.16 14:13:352001GBPUSDsell0.01 / 0.011.541742015.09.16 14:13:35filledsl 1.54174
2015.09.17 02:16:182002GBPUSDbuy0.02 / 0.021.550351.548351.551852015.09.17 02:16:18filled
2015.09.17 02:57:282003GBPUSDsell0.01 / 0.011.551352015.09.17 02:57:28filled
2015.09.17 03:39:152004GBPUSDsell0.01 / 0.011.550682015.09.17 03:39:15filledsl 1.55068
2015.09.18 02:17:292005GBPUSDsell0.02 / 0.021.557031.559031.555532015.09.18 02:17:29filled
2015.09.18 02:52:332006GBPUSDbuy0.01 / 0.011.556042015.09.18 02:52:33filled
2015.09.18 03:00:292007GBPUSDbuy0.01 / 0.011.556832015.09.18 03:00:29filledsl 1.55683
2015.09.21 01:02:342008GBPUSDbuy0.02 / 0.021.553071.551071.554572015.09.21 01:02:34filled
2015.09.21 03:58:592009GBPUSDsell0.01 / 0.011.554082015.09.21 03:58:59filled
2015.09.21 04:35:122010GBPUSDsell0.01 / 0.011.553742015.09.21 04:35:12filledsl 1.55374
2015.09.22 04:36:002011GBPUSDbuy0.02 / 0.021.551961.549961.553462015.09.22 04:36:00filled
2015.09.22 09:02:052012GBPUSDsell0.02 / 0.021.549962015.09.22 09:02:05filledsl 1.54996
2015.09.22 09:02:052013GBPUSDsell0.04 / 0.041.549961.551961.547792015.09.22 09:02:05filled
2015.09.22 10:02:172014GBPUSDbuy0.03 / 0.031.548292015.09.22 10:02:17filled
2015.09.22 10:10:272015GBPUSDbuy0.01 / 0.011.549762015.09.22 10:10:27filledsl 1.54976
2015.09.23 01:59:592016GBPUSDsell0.02 / 0.021.534971.536971.533472015.09.23 01:59:59filled
2015.09.23 05:01:402017GBPUSDbuy0.01 / 0.011.533972015.09.23 05:01:40filled
2015.09.23 05:15:402018GBPUSDbuy0.01 / 0.011.534672015.09.23 05:15:40filledsl 1.53467
2015.09.24 06:24:142019GBPUSDbuy0.02 / 0.021.525891.523891.527392015.09.24 06:24:14filled
2015.09.24 09:29:312020GBPUSDsell0.01 / 0.011.526892015.09.24 09:29:31filled
2015.09.24 09:46:302021GBPUSDsell0.01 / 0.011.526482015.09.24 09:46:30filledsl 1.52648
2015.09.25 01:11:402022GBPUSDbuy0.02 / 0.021.522691.520691.524192015.09.25 01:11:40filled
2015.09.25 09:31:352023GBPUSDsell0.01 / 0.011.523682015.09.25 09:31:35filled
2015.09.25 10:02:292024GBPUSDsell0.01 / 0.011.523352015.09.25 10:02:29filledsl 1.52335
2015.09.28 02:00:242025GBPUSDsell0.02 / 0.021.519361.521361.517862015.09.28 02:00:24filled
2015.09.28 09:14:402026GBPUSDbuy0.01 / 0.011.518332015.09.28 09:14:40filled
2015.09.28 09:49:272027GBPUSDbuy0.01 / 0.011.518692015.09.28 09:49:27filledsl 1.51869
2015.09.29 02:55:252028GBPUSDsell0.02 / 0.021.516181.518181.514682015.09.29 02:55:25filled
2015.09.29 08:59:372029GBPUSDbuy0.02 / 0.021.518182015.09.29 08:59:37filledsl 1.51818
2015.09.29 08:59:372030GBPUSDbuy0.04 / 0.041.518181.516181.520352015.09.29 08:59:37filled
2015.09.29 10:04:152031GBPUSDsell0.04 / 0.041.516182015.09.29 10:04:15filledsl 1.51618
2015.09.29 10:04:152032GBPUSDsell0.07 / 0.071.516161.518161.513482015.09.29 10:04:15filled
2015.09.29 10:18:302033GBPUSDbuy0.07 / 0.071.518162015.09.29 10:18:30filledsl 1.51816
2015.09.29 10:18:302034GBPUSDbuy0.14 / 0.141.518171.516171.520762015.09.29 10:18:30filled
2015.09.29 11:50:412035GBPUSDsell0.13 / 0.131.520262015.09.29 11:50:41filled
2015.09.29 12:03:292036GBPUSDsell0.01 / 0.011.518782015.09.29 12:03:29filledsl 1.51878
2015.09.30 06:58:052037GBPUSDbuy0.02 / 0.021.516521.514521.518022015.09.30 06:58:05filled
2015.09.30 09:57:262038GBPUSDsell0.02 / 0.021.514522015.09.30 09:57:26filledsl 1.51452
2015.09.30 09:57:262039GBPUSDsell0.04 / 0.041.514511.516511.512342015.09.30 09:57:26filled
2015.09.30 11:37:292040GBPUSDbuy0.04 / 0.041.516512015.09.30 11:37:29filledsl 1.51651
2015.09.30 11:37:292041GBPUSDbuy0.07 / 0.071.516561.514561.519262015.09.30 11:37:29filled
2015.09.30 11:53:592042GBPUSDsell0.06 / 0.061.518772015.09.30 11:53:59filled
2015.09.30 13:13:262043GBPUSDsell0.01 / 0.011.517902015.09.30 13:13:26filledsl 1.51790
2015.10.01 05:05:592044GBPUSDbuy0.02 / 0.021.513501.511501.515002015.10.01 05:05:59filled
2015.10.01 10:00:172045GBPUSDsell0.02 / 0.021.511502015.10.01 10:00:17filledsl 1.51150
2015.10.01 10:00:172046GBPUSDsell0.04 / 0.041.511491.513491.509322015.10.01 10:00:17filled
2015.10.01 10:44:172047GBPUSDbuy0.04 / 0.041.513492015.10.01 10:44:17filledsl 1.51349
2015.10.01 10:44:172048GBPUSDbuy0.07 / 0.071.513501.511501.516182015.10.01 10:44:17filled
2015.10.01 12:04:152049GBPUSDsell0.06 / 0.061.515682015.10.01 12:04:15filled
2015.10.01 12:39:382050GBPUSDsell0.01 / 0.011.514232015.10.01 12:39:38filledsl 1.51423
2015.10.02 03:10:352051GBPUSDbuy0.02 / 0.021.514021.512021.515522015.10.02 03:10:35filled
2015.10.02 09:03:392052GBPUSDsell0.01 / 0.011.515032015.10.02 09:03:39filled
2015.10.02 10:01:052053GBPUSDsell0.01 / 0.011.514612015.10.02 10:01:05filledsl 1.51461
2015.10.05 01:32:552054GBPUSDbuy0.02 / 0.021.518381.516381.519882015.10.05 01:32:55filled
2015.10.05 03:15:412055GBPUSDsell0.01 / 0.011.519392015.10.05 03:15:41filled
2015.10.05 06:35:402056GBPUSDsell0.01 / 0.011.521522015.10.05 06:35:40filledsl 1.52152
2015.10.06 04:59:262057GBPUSDbuy0.02 / 0.021.515911.513911.517412015.10.06 04:59:26filled
2015.10.06 11:48:392058GBPUSDsell0.01 / 0.011.516902015.10.06 11:48:39filled
2015.10.06 12:59:412059GBPUSDsell0.01 / 0.011.516712015.10.06 12:59:41filledsl 1.51671
2015.10.07 06:01:272060GBPUSDbuy0.02 / 0.021.524391.522391.525892015.10.07 06:01:27filled
2015.10.07 06:42:362061GBPUSDsell0.01 / 0.011.525392015.10.07 06:42:36filled
2015.10.07 07:11:262062GBPUSDsell0.01 / 0.011.524592015.10.07 07:11:26filledsl 1.52459
2015.10.08 06:22:592063GBPUSDsell0.02 / 0.021.530611.532611.529112015.10.08 06:22:59filled
2015.10.08 10:05:402064GBPUSDbuy0.02 / 0.021.532612015.10.08 10:05:40filledsl 1.53261
2015.10.08 10:05:402065GBPUSDbuy0.04 / 0.041.532631.530631.534812015.10.08 10:05:40filled
2015.10.08 12:34:152066GBPUSDsell0.03 / 0.031.534312015.10.08 12:34:15filled
2015.10.08 13:50:242067GBPUSDsell0.01 / 0.011.535102015.10.08 13:50:24filledsl 1.53510
2015.10.09 04:05:592068GBPUSDbuy0.02 / 0.021.535861.533861.537362015.10.09 04:05:59filled
2015.10.09 06:29:372069GBPUSDsell0.01 / 0.011.536862015.10.09 06:29:37filled
2015.10.09 07:47:302070GBPUSDsell0.01 / 0.011.536822015.10.09 07:47:30filledsl 1.53682
2015.10.12 03:10:592071GBPUSDbuy0.02 / 0.021.532621.530621.534122015.10.12 03:10:59filled
2015.10.12 06:29:362072GBPUSDsell0.01 / 0.011.533622015.10.12 06:29:36filled
2015.10.12 06:38:592073GBPUSDsell0.01 / 0.011.533062015.10.12 06:38:59filledsl 1.53306
2015.10.13 03:16:282074GBPUSDsell0.02 / 0.021.533251.535251.531752015.10.13 03:16:28filled
2015.10.13 03:54:202075GBPUSDbuy0.01 / 0.011.532242015.10.13 03:54:20filled
2015.10.13 05:00:252076GBPUSDbuy0.01 / 0.011.531512015.10.13 05:00:25filledsl 1.53151
2015.10.14 03:20:052077GBPUSDbuy0.02 / 0.021.526221.524221.527722015.10.14 03:20:05filled
2015.10.14 05:07:392078GBPUSDsell0.01 / 0.011.527222015.10.14 05:07:39filled
2015.10.14 07:02:352079GBPUSDsell0.01 / 0.011.528212015.10.14 07:02:35filledsl 1.52821
2015.10.15 02:01:262080GBPUSDsell0.02 / 0.021.547051.549051.545552015.10.15 02:01:26filled
2015.10.15 09:32:362081GBPUSDbuy0.02 / 0.021.549052015.10.15 09:32:36filledsl 1.54905
2015.10.15 09:32:362082GBPUSDbuy0.04 / 0.041.549051.547051.551222015.10.15 09:32:36filled
2015.10.15 10:36:042083GBPUSDsell0.04 / 0.041.547052015.10.15 10:36:04filledsl 1.54705
2015.10.15 10:36:042084GBPUSDsell0.07 / 0.071.547051.549051.544382015.10.15 10:36:04filled
2015.10.15 11:40:052085GBPUSDbuy0.07 / 0.071.549052015.10.15 11:40:05filledsl 1.54905
2015.10.15 11:40:052086GBPUSDbuy0.14 / 0.141.549051.547051.551632015.10.15 11:40:05filled
2015.10.15 14:57:392087GBPUSDsell0.14 / 0.141.547052015.10.15 14:57:39filledsl 1.54705
2015.10.15 14:57:392088GBPUSDsell0.26 / 0.261.547051.549051.544352015.10.15 14:57:39filled
2015.10.15 15:30:422089GBPUSDbuy0.25 / 0.251.544842015.10.15 15:30:42filled
2015.10.15 16:30:322090GBPUSDbuy0.01 / 0.011.545052015.10.15 16:30:32filledsl 1.54505
2015.10.16 01:02:362091GBPUSDbuy0.02 / 0.021.547891.545891.549392015.10.16 01:02:36filled
2015.10.16 11:17:282092GBPUSDsell0.02 / 0.021.545892015.10.16 11:17:28filledsl 1.54589
2015.10.16 11:17:282093GBPUSDsell0.04 / 0.041.545881.547881.543712015.10.16 11:17:28filled
2015.10.16 12:53:412094GBPUSDbuy0.03 / 0.031.544212015.10.16 12:53:41filled
2015.10.16 13:20:302095GBPUSDbuy0.01 / 0.011.544792015.10.16 13:20:30filledsl 1.54479
2015.10.19 04:38:592096GBPUSDsell0.02 / 0.021.542711.544711.541212015.10.19 04:38:59filled
2015.10.19 09:00:292097GBPUSDbuy0.02 / 0.021.544712015.10.19 09:00:29filledsl 1.54471
2015.10.19 09:00:292098GBPUSDbuy0.04 / 0.041.544721.542721.546892015.10.19 09:00:29filled
2015.10.19 10:59:392099GBPUSDsell0.03 / 0.031.546382015.10.19 10:59:39filled
2015.10.19 12:15:302100GBPUSDsell0.01 / 0.011.546032015.10.19 12:15:30filledsl 1.54603
2015.10.20 03:30:382101GBPUSDbuy0.02 / 0.021.547561.545561.549062015.10.20 03:30:38filled
2015.10.20 10:01:172102GBPUSDsell0.01 / 0.011.548622015.10.20 10:01:17filled
2015.10.20 10:58:402103GBPUSDsell0.01 / 0.011.548362015.10.20 10:58:40filledsl 1.54836
2015.10.21 08:51:252104GBPUSDsell0.02 / 0.021.543361.545361.541862015.10.21 08:51:25filled
2015.10.21 09:28:022105GBPUSDbuy0.01 / 0.011.542362015.10.21 09:28:02filled
2015.10.21 10:02:002106GBPUSDbuy0.01 / 0.011.542902015.10.21 10:02:00filledsl 1.54290
2015.10.22 02:45:362107GBPUSDbuy0.02 / 0.021.542511.540511.544012015.10.22 02:45:36filled
2015.10.22 05:02:362108GBPUSDsell0.01 / 0.011.543532015.10.22 05:02:36filled
2015.10.22 05:41:152109GBPUSDsell0.01 / 0.011.543032015.10.22 05:41:15filledsl 1.54303
2015.10.23 02:27:302110GBPUSDsell0.02 / 0.021.537871.539871.536372015.10.23 02:27:30filled
2015.10.23 04:06:332111GBPUSDbuy0.02 / 0.021.539872015.10.23 04:06:33filledsl 1.53987
2015.10.23 04:06:332112GBPUSDbuy0.04 / 0.041.539871.537871.542042015.10.23 04:06:33filled
2015.10.23 10:48:392113GBPUSDsell0.03 / 0.031.541552015.10.23 10:48:39filled
2015.10.23 10:58:402114GBPUSDsell0.01 / 0.011.540072015.10.23 10:58:40filledsl 1.54007
2015.10.26 04:09:182115GBPUSDbuy0.02 / 0.021.532551.530551.534052015.10.26 04:09:18filled
2015.10.26 05:21:392116GBPUSDsell0.01 / 0.011.533552015.10.26 05:21:39filled
2015.10.26 06:32:122117GBPUSDsell0.01 / 0.011.533572015.10.26 06:32:12filledsl 1.53357
2015.10.27 05:24:362118GBPUSDbuy0.02 / 0.021.535921.533921.537422015.10.27 05:24:36filled
2015.10.27 11:19:352119GBPUSDsell0.02 / 0.021.533922015.10.27 11:19:35filledsl 1.53392
2015.10.27 11:19:352120GBPUSDsell0.04 / 0.041.533911.535911.531742015.10.27 11:19:35filled
2015.10.27 11:30:292121GBPUSDbuy0.03 / 0.031.532232015.10.27 11:30:29filled
2015.10.27 12:14:382122GBPUSDbuy0.01 / 0.011.533672015.10.27 12:14:38filledsl 1.53367
2015.10.28 07:41:162123GBPUSDsell0.02 / 0.021.529991.531991.528492015.10.28 07:41:16filled
2015.10.28 09:27:382124GBPUSDbuy0.01 / 0.011.529002015.10.28 09:27:38filled
2015.10.28 09:31:252125GBPUSDbuy0.01 / 0.011.529792015.10.28 09:31:25filledsl 1.52979
2015.10.29 02:10:142126GBPUSDsell0.02 / 0.021.526031.528031.524532015.10.29 02:10:14filled
2015.10.29 15:03:052127GBPUSDbuy0.01 / 0.011.524972015.10.29 15:03:05filled
2015.10.29 15:22:042128GBPUSDbuy0.01 / 0.011.525572015.10.29 15:22:04filledsl 1.52557
2015.10.30 02:33:592129GBPUSDbuy0.02 / 0.021.532921.530921.534422015.10.30 02:33:59filled
2015.10.30 06:56:402130GBPUSDsell0.02 / 0.021.530922015.10.30 06:56:40filledsl 1.53092
2015.10.30 06:56:402131GBPUSDsell0.04 / 0.041.530921.532921.528752015.10.30 06:56:40filled
2015.10.30 08:39:592132GBPUSDbuy0.04 / 0.041.532922015.10.30 08:39:59filledsl 1.53292
2015.10.30 08:39:592133GBPUSDbuy0.07 / 0.071.532931.530931.535602015.10.30 08:39:59filled
2015.10.30 08:45:532134GBPUSDsell0.06 / 0.061.535112015.10.30 08:45:53filled
2015.10.30 10:00:152135GBPUSDsell0.01 / 0.011.533712015.10.30 10:00:15filledsl 1.53371
2015.11.02 01:01:252136GBPUSDsell0.02 / 0.021.544091.546091.542592015.11.02 01:01:25filled
2015.11.02 01:27:392137GBPUSDbuy0.01 / 0.011.543092015.11.02 01:27:39filled
2015.11.02 01:40:342138GBPUSDbuy0.01 / 0.011.543452015.11.02 01:40:34filledsl 1.54345
2015.11.03 03:20:392139GBPUSDbuy0.02 / 0.021.542551.540551.544052015.11.03 03:20:39filled
2015.11.03 09:03:322140GBPUSDsell0.01 / 0.011.543542015.11.03 09:03:32filled
2015.11.03 09:31:592141GBPUSDsell0.01 / 0.011.542982015.11.03 09:31:59filledsl 1.54298
2015.11.04 09:46:152142GBPUSDbuy0.02 / 0.021.543021.541021.544522015.11.04 09:46:15filled
2015.11.04 11:26:162143GBPUSDsell0.02 / 0.021.541022015.11.04 11:26:16filledsl 1.54102
2015.11.04 11:26:162144GBPUSDsell0.04 / 0.041.540981.542981.538792015.11.04 11:26:16filled
2015.11.04 11:30:362145GBPUSDbuy0.04 / 0.041.542982015.11.04 11:30:36filledsl 1.54298
2015.11.04 11:30:362146GBPUSDbuy0.07 / 0.071.543001.541001.545692015.11.04 11:30:36filled
2015.11.04 12:48:202147GBPUSDsell0.07 / 0.071.541002015.11.04 12:48:20filledsl 1.54100
2015.11.04 12:48:202148GBPUSDsell0.14 / 0.141.541001.543001.538412015.11.04 12:48:20filled
2015.11.04 16:24:272149GBPUSDbuy0.13 / 0.131.538912015.11.04 16:24:27filled
2015.11.04 17:30:002150GBPUSDbuy0.01 / 0.011.538762015.11.04 17:30:00filledsl 1.53876
2015.11.05 02:13:362151GBPUSDsell0.02 / 0.021.537751.539751.536252015.11.05 02:13:36filled
2015.11.05 10:20:282152GBPUSDbuy0.02 / 0.021.539752015.11.05 10:20:28filledsl 1.53975
2015.11.05 10:20:282153GBPUSDbuy0.04 / 0.041.539751.537751.541922015.11.05 10:20:28filled
2015.11.05 13:40:262154GBPUSDsell0.04 / 0.041.537752015.11.05 13:40:26filledsl 1.53775
2015.11.05 13:40:262155GBPUSDsell0.07 / 0.071.537741.539741.535072015.11.05 13:40:26filled
2015.11.05 14:00:302156GBPUSDbuy0.06 / 0.061.535522015.11.05 14:00:30filled
2015.11.05 16:56:162157GBPUSDbuy0.01 / 0.011.525022015.11.05 16:56:16filledsl 1.52502
2015.11.06 08:07:222158GBPUSDsell0.02 / 0.021.520111.522111.518612015.11.06 08:07:22filled
2015.11.06 08:20:362159GBPUSDbuy0.01 / 0.011.519102015.11.06 08:20:36filled
2015.11.06 09:07:452160GBPUSDbuy0.01 / 0.011.519472015.11.06 09:07:45filledsl 1.51947
2015.11.09 02:54:362161GBPUSDbuy0.02 / 0.021.506051.504051.507552015.11.09 02:54:36filled
2015.11.09 04:43:302162GBPUSDsell0.01 / 0.011.507062015.11.09 04:43:30filled
2015.11.09 05:35:312163GBPUSDsell0.01 / 0.011.506782015.11.09 05:35:31filledsl 1.50678
2015.11.10 06:50:042164GBPUSDsell0.02 / 0.021.510541.512541.509042015.11.10 06:50:04filled
2015.11.10 10:14:422165GBPUSDbuy0.01 / 0.011.509492015.11.10 10:14:42filled
2015.11.10 10:30:312166GBPUSDbuy0.01 / 0.011.510342015.11.10 10:30:31filledsl 1.51034
2015.11.11 01:41:272167GBPUSDbuy0.02 / 0.021.513211.511211.514712015.11.11 01:41:27filled
2015.11.11 03:13:142168GBPUSDsell0.01 / 0.011.514212015.11.11 03:13:14filled
2015.11.11 05:08:362169GBPUSDsell0.01 / 0.011.516722015.11.11 05:08:36filledsl 1.51672
2015.11.12 01:12:282170GBPUSDbuy0.02 / 0.021.522861.520861.524362015.11.12 01:12:28filled
2015.11.12 03:25:152171GBPUSDsell0.01 / 0.011.523862015.11.12 03:25:15filled
2015.11.12 04:04:362172GBPUSDsell0.01 / 0.011.523392015.11.12 04:04:36filledsl 1.52339
2015.11.13 03:32:362173GBPUSDsell0.02 / 0.021.521491.523491.519992015.11.13 03:32:36filled
2015.11.13 08:01:302174GBPUSDbuy0.01 / 0.011.520472015.11.13 08:01:30filled
2015.11.13 08:35:192175GBPUSDbuy0.01 / 0.011.520582015.11.13 08:35:19filledsl 1.52058
2015.11.16 01:42:002176GBPUSDsell0.02 / 0.021.521061.523061.519562015.11.16 01:42:00filled
2015.11.16 09:35:402177GBPUSDbuy0.01 / 0.011.520062015.11.16 09:35:40filled
2015.11.16 10:49:122178GBPUSDbuy0.01 / 0.011.520192015.11.16 10:49:12filledsl 1.52019
2015.11.17 03:07:402179GBPUSDsell0.02 / 0.021.518911.520911.517412015.11.17 03:07:40filled
2015.11.17 05:02:172180GBPUSDbuy0.01 / 0.011.517912015.11.17 05:02:17filled
2015.11.17 06:08:052181GBPUSDbuy0.01 / 0.011.518132015.11.17 06:08:05filledsl 1.51813
2015.11.18 03:39:052182GBPUSDsell0.02 / 0.021.520621.522621.519122015.11.18 03:39:05filled
2015.11.18 04:00:392183GBPUSDbuy0.01 / 0.011.519612015.11.18 04:00:39filled
2015.11.18 05:37:592184GBPUSDbuy0.01 / 0.011.519682015.11.18 05:37:59filledsl 1.51968
2015.11.19 02:00:032185GBPUSDbuy0.02 / 0.021.523971.521971.525472015.11.19 02:00:03filled
2015.11.19 02:14:142186GBPUSDsell0.01 / 0.011.524972015.11.19 02:14:14filled
2015.11.19 04:45:302187GBPUSDsell0.01 / 0.011.527632015.11.19 04:45:30filledsl 1.52763
2015.11.20 02:28:052188GBPUSDsell0.02 / 0.021.527801.529801.526302015.11.20 02:28:05filled
2015.11.20 04:45:232189GBPUSDbuy0.02 / 0.021.529802015.11.20 04:45:23filledsl 1.52980
2015.11.20 04:45:232190GBPUSDbuy0.04 / 0.041.529801.527801.531972015.11.20 04:45:23filled
2015.11.20 09:01:592191GBPUSDsell0.04 / 0.041.527802015.11.20 09:01:59filledsl 1.52780
2015.11.20 09:01:592192GBPUSDsell0.07 / 0.071.527791.529791.525122015.11.20 09:01:59filled
2015.11.20 12:00:422193GBPUSDbuy0.07 / 0.071.529792015.11.20 12:00:42filledsl 1.52979
2015.11.20 12:00:422194GBPUSDbuy0.14 / 0.141.529851.527851.532462015.11.20 12:00:42filled
2015.11.20 13:41:392195GBPUSDsell0.14 / 0.141.527852015.11.20 13:41:39filledsl 1.52785
2015.11.20 13:41:392196GBPUSDsell0.26 / 0.261.527841.529841.525122015.11.20 13:41:39filled
2015.11.20 14:05:282197GBPUSDbuy0.25 / 0.251.525622015.11.20 14:05:28filled
2015.11.20 15:37:382198GBPUSDbuy0.01 / 0.011.524942015.11.20 15:37:38filledsl 1.52494
2015.11.23 01:28:262199GBPUSDbuy0.02 / 0.021.519541.517541.521042015.11.23 01:28:26filled
2015.11.23 03:38:152200GBPUSDsell0.02 / 0.021.517542015.11.23 03:38:15filledsl 1.51754
2015.11.23 03:38:152201GBPUSDsell0.04 / 0.041.517541.519541.515372015.11.23 03:38:15filled
2015.11.23 04:48:392202GBPUSDbuy0.03 / 0.031.515872015.11.23 04:48:39filled
2015.11.23 05:15:252203GBPUSDbuy0.01 / 0.011.516742015.11.23 05:15:25filledsl 1.51674
2015.11.24 03:24:322204GBPUSDbuy0.02 / 0.021.513211.511211.514712015.11.24 03:24:32filled
2015.11.24 08:56:252205GBPUSDsell0.01 / 0.011.514212015.11.24 08:56:25filled
2015.11.24 09:45:132206GBPUSDsell0.01 / 0.011.514082015.11.24 09:45:13filledsl 1.51408
2015.11.25 04:00:432207GBPUSDbuy0.02 / 0.021.509451.507451.510952015.11.25 04:00:43filled
2015.11.25 04:13:182208GBPUSDsell0.01 / 0.011.510472015.11.25 04:13:18filled
2015.11.25 05:19:302209GBPUSDsell0.01 / 0.011.510242015.11.25 05:19:30filledsl 1.51024
2015.11.26 09:13:132210GBPUSDsell0.02 / 0.021.511181.513181.509682015.11.26 09:13:13filled
2015.11.26 09:57:042211GBPUSDbuy0.01 / 0.011.510182015.11.26 09:57:04filled
2015.11.26 12:16:382212GBPUSDbuy0.01 / 0.011.507972015.11.26 12:16:38filledsl 1.50797
2015.11.27 07:42:242213GBPUSDsell0.02 / 0.021.508891.510891.507392015.11.27 07:42:24filled
2015.11.27 09:30:402214GBPUSDbuy0.01 / 0.011.507892015.11.27 09:30:40filled
2015.11.27 09:45:012215GBPUSDbuy0.01 / 0.011.508492015.11.27 09:45:01filledsl 1.50849
2015.11.30 02:35:252216GBPUSDsell0.02 / 0.021.502441.504441.500942015.11.30 02:35:25filled
2015.11.30 09:42:152217GBPUSDbuy0.02 / 0.021.504442015.11.30 09:42:15filledsl 1.50444
2015.11.30 09:42:152218GBPUSDbuy0.04 / 0.041.504441.502441.506612015.11.30 09:42:15filled
2015.11.30 10:54:202219GBPUSDsell0.04 / 0.041.502442015.11.30 10:54:20filledsl 1.50244
2015.11.30 10:54:202220GBPUSDsell0.07 / 0.071.502421.504421.499742015.11.30 10:54:20filled
2015.11.30 11:12:292221GBPUSDbuy0.06 / 0.061.500252015.11.30 11:12:29filled
2015.11.30 12:25:042222GBPUSDbuy0.01 / 0.011.501132015.11.30 12:25:04filledsl 1.50113
2015.12.01 02:05:372223GBPUSDsell0.02 / 0.021.505271.507271.503772015.12.01 02:05:37filled
2015.12.01 03:19:292224GBPUSDbuy0.02 / 0.021.507272015.12.01 03:19:29filledsl 1.50727
2015.12.01 03:19:292225GBPUSDbuy0.04 / 0.041.507271.505271.509442015.12.01 03:19:29filled
2015.12.01 04:09:392226GBPUSDsell0.03 / 0.031.508942015.12.01 04:09:39filled
2015.12.01 05:07:392227GBPUSDsell0.01 / 0.011.508842015.12.01 05:07:39filledsl 1.50884
2015.12.02 06:24:402228GBPUSDsell0.02 / 0.021.506541.508541.505042015.12.02 06:24:40filled
2015.12.02 11:21:392229GBPUSDbuy0.01 / 0.011.505552015.12.02 11:21:39filled
2015.12.02 11:24:372230GBPUSDbuy0.01 / 0.011.506342015.12.02 11:24:37filledsl 1.50634
2015.12.03 04:06:362231GBPUSDsell0.02 / 0.021.493091.495091.491592015.12.03 04:06:36filled
2015.12.03 10:56:412232GBPUSDbuy0.01 / 0.011.492092015.12.03 10:56:41filled
2015.12.03 11:10:002233GBPUSDbuy0.01 / 0.011.492892015.12.03 11:10:00filledsl 1.49289
2015.12.04 02:08:472234GBPUSDbuy0.02 / 0.021.514871.512871.516372015.12.04 02:08:47filled
2015.12.04 02:48:232235GBPUSDsell0.02 / 0.021.512872015.12.04 02:48:23filledsl 1.51287
2015.12.04 02:48:232236GBPUSDsell0.04 / 0.041.512871.514871.510702015.12.04 02:48:23filled
2015.12.04 09:06:282237GBPUSDbuy0.03 / 0.031.511202015.12.04 09:06:28filled
2015.12.04 10:12:402238GBPUSDbuy0.01 / 0.011.510322015.12.04 10:12:40filledsl 1.51032
2015.12.07 04:19:312239GBPUSDsell0.02 / 0.021.509671.511671.508172015.12.07 04:19:31filled
2015.12.07 10:10:162240GBPUSDbuy0.01 / 0.011.508672015.12.07 10:10:16filled
2015.12.07 11:22:382241GBPUSDbuy0.01 / 0.011.507592015.12.07 11:22:38filledsl 1.50759
2015.12.08 09:55:412242GBPUSDbuy0.02 / 0.021.505811.503811.507312015.12.08 09:55:41filled
2015.12.08 10:26:372243GBPUSDsell0.02 / 0.021.503812015.12.08 10:26:37filledsl 1.50381
2015.12.08 10:26:372244GBPUSDsell0.04 / 0.041.503801.505801.501632015.12.08 10:26:37filled
2015.12.08 11:20:282245GBPUSDbuy0.03 / 0.031.502122015.12.08 11:20:28filled
2015.12.08 11:30:352246GBPUSDbuy0.01 / 0.011.502722015.12.08 11:30:35filledsl 1.50272
2015.12.09 03:39:272247GBPUSDbuy0.02 / 0.021.502001.500001.503502015.12.09 03:39:27filled
2015.12.09 08:38:312248GBPUSDsell0.01 / 0.011.503002015.12.09 08:38:31filled
2015.12.09 08:52:052249GBPUSDsell0.01 / 0.011.502202015.12.09 08:52:05filledsl 1.50220
2015.12.10 02:30:242250GBPUSDbuy0.02 / 0.021.519041.517041.520542015.12.10 02:30:24filled
2015.12.10 04:08:152251GBPUSDsell0.02 / 0.021.517042015.12.10 04:08:15filledsl 1.51704
2015.12.10 04:08:152252GBPUSDsell0.04 / 0.041.517041.519041.514872015.12.10 04:08:15filled
2015.12.10 13:44:442253GBPUSDbuy0.04 / 0.041.519042015.12.10 13:44:44filledsl 1.51904
2015.12.10 13:44:442254GBPUSDbuy0.07 / 0.071.519041.517041.521712015.12.10 13:44:44filled
2015.12.10 14:00:212255GBPUSDsell0.07 / 0.071.517042015.12.10 14:00:21filledsl 1.51704
2015.12.10 14:00:212256GBPUSDsell0.14 / 0.141.517031.519031.514452015.12.10 14:00:21filled
2015.12.10 14:00:392257GBPUSDbuy0.13 / 0.131.514952015.12.10 14:00:39filled
2015.12.10 14:01:412258GBPUSDbuy0.01 / 0.011.516832015.12.10 14:01:41filledsl 1.51683
2015.12.11 03:12:012259GBPUSDsell0.02 / 0.021.514441.516441.512942015.12.11 03:12:01filled
2015.12.11 07:57:352260GBPUSDbuy0.01 / 0.011.513442015.12.11 07:57:35filled
2015.12.11 08:11:162261GBPUSDbuy0.01 / 0.011.513772015.12.11 08:11:16filledsl 1.51377
2015.12.14 01:20:162262GBPUSDsell0.02 / 0.021.518121.520121.516622015.12.14 01:20:16filled
2015.12.14 03:03:192263GBPUSDbuy0.02 / 0.021.520122015.12.14 03:03:19filledsl 1.52012
2015.12.14 03:03:192264GBPUSDbuy0.04 / 0.041.520121.518121.522292015.12.14 03:03:19filled
2015.12.14 04:14:592265GBPUSDsell0.04 / 0.041.518122015.12.14 04:14:59filledsl 1.51812
2015.12.14 04:14:592266GBPUSDsell0.07 / 0.071.518121.520121.515452015.12.14 04:14:59filled
2015.12.14 10:36:382267GBPUSDbuy0.06 / 0.061.515952015.12.14 10:36:38filled
2015.12.14 11:27:302268GBPUSDbuy0.01 / 0.011.516612015.12.14 11:27:30filledsl 1.51661
2015.12.15 01:43:242269GBPUSDsell0.02 / 0.021.516121.518121.514622015.12.15 01:43:24filled
2015.12.15 03:04:342270GBPUSDbuy0.01 / 0.011.515122015.12.15 03:04:34filled
2015.12.15 03:25:062271GBPUSDbuy0.01 / 0.011.515512015.12.15 03:25:06filledsl 1.51551
2015.12.16 02:56:412272GBPUSDbuy0.02 / 0.021.504761.502761.506262015.12.16 02:56:41filled
2015.12.16 10:23:272273GBPUSDsell0.02 / 0.021.502762015.12.16 10:23:27filledsl 1.50276
2015.12.16 10:23:272274GBPUSDsell0.04 / 0.041.502761.504761.500592015.12.16 10:23:27filled
2015.12.16 11:20:272275GBPUSDbuy0.03 / 0.031.501092015.12.16 11:20:27filled
2015.12.16 11:59:382276GBPUSDbuy0.01 / 0.011.501932015.12.16 11:59:38filledsl 1.50193
2015.12.17 03:14:252277GBPUSDsell0.02 / 0.021.497001.499001.495502015.12.17 03:14:25filled
2015.12.17 03:57:262278GBPUSDbuy0.01 / 0.011.496002015.12.17 03:57:26filled
2015.12.17 06:06:292279GBPUSDbuy0.01 / 0.011.494622015.12.17 06:06:29filledsl 1.49462
2015.12.18 01:38:562280GBPUSDbuy0.02 / 0.021.491731.489731.493232015.12.18 01:38:56filled
2015.12.18 01:52:382281GBPUSDsell0.01 / 0.011.492762015.12.18 01:52:38filled
2015.12.18 02:01:232282GBPUSDsell0.01 / 0.011.491932015.12.18 02:01:23filledsl 1.49193
2015.12.21 01:09:342283GBPUSDbuy0.02 / 0.021.491381.489381.492882015.12.21 01:09:34filled
2015.12.21 08:18:442284GBPUSDsell0.01 / 0.011.492382015.12.21 08:18:44filled
2015.12.21 09:03:132285GBPUSDsell0.01 / 0.011.492102015.12.21 09:03:13filledsl 1.49210
2015.12.22 01:57:032286GBPUSDbuy0.02 / 0.021.489471.487471.490972015.12.22 01:57:03filled
2015.12.22 11:07:042287GBPUSDsell0.01 / 0.011.490462015.12.22 11:07:04filled
2015.12.22 11:32:312288GBPUSDsell0.01 / 0.011.489672015.12.22 11:32:31filledsl 1.48967
2015.12.23 07:07:332289GBPUSDbuy0.02 / 0.021.483671.481671.485172015.12.23 07:07:33filled
2015.12.23 07:56:372290GBPUSDsell0.01 / 0.011.484672015.12.23 07:56:37filled
2015.12.23 09:01:352291GBPUSDsell0.01 / 0.011.484562015.12.23 09:01:35filledsl 1.48456
2015.12.24 02:35:332292GBPUSDbuy0.02 / 0.021.488111.486111.489612015.12.24 02:35:33filled
2015.12.24 09:24:472293GBPUSDsell0.01 / 0.011.489102015.12.24 09:24:47filled
2015.12.24 10:08:522294GBPUSDsell0.01 / 0.011.488982015.12.24 10:08:52filledsl 1.48898
2015.12.28 01:33:002295GBPUSDbuy0.02 / 0.021.493111.491111.494612015.12.28 01:33:00filled
2015.12.28 03:06:402296GBPUSDsell0.02 / 0.021.491112015.12.28 03:06:40filledsl 1.49111
2015.12.28 03:06:402297GBPUSDsell0.04 / 0.041.491111.493111.488942015.12.28 03:06:40filled
2015.12.28 11:23:022298GBPUSDbuy0.04 / 0.041.493112015.12.28 11:23:02filledsl 1.49311
2015.12.28 11:23:022299GBPUSDbuy0.07 / 0.071.493121.491121.495792015.12.28 11:23:02filled
2015.12.28 13:10:032300GBPUSDsell0.07 / 0.071.491122015.12.28 13:10:03filledsl 1.49112
2015.12.28 13:10:032301GBPUSDsell0.14 / 0.141.491121.493121.488542015.12.28 13:10:03filled
2015.12.28 17:42:312302GBPUSDbuy0.13 / 0.131.489022015.12.28 17:42:31filled
2015.12.28 17:58:432303GBPUSDbuy0.01 / 0.011.489972015.12.28 17:58:43filledsl 1.48997
2015.12.29 01:59:362304GBPUSDbuy0.02 / 0.021.489251.487251.490752015.12.29 01:59:36filled
2015.12.29 04:19:392305GBPUSDsell0.01 / 0.011.490272015.12.29 04:19:39filled
2015.12.29 05:42:312306GBPUSDsell0.01 / 0.011.490202015.12.29 05:42:31filledsl 1.49020
2015.12.30 02:05:422307GBPUSDbuy0.02 / 0.021.482301.480301.483802015.12.30 02:05:42filled
2015.12.30 04:38:382308GBPUSDsell0.01 / 0.011.483302015.12.30 04:38:38filled
2015.12.30 04:45:282309GBPUSDsell0.01 / 0.011.482502015.12.30 04:45:28filledsl 1.48250
2015.12.31 02:30:332310GBPUSDbuy0.02 / 0.021.481981.479981.483482015.12.31 02:30:33filled
2015.12.31 09:19:592311GBPUSDsell0.01 / 0.011.482992015.12.31 09:19:59filled
2015.12.31 09:25:042312GBPUSDsell0.01 / 0.011.482182015.12.31 09:25:04filledsl 1.48218
2016.01.04 02:45:392313GBPUSDsell0.02 / 0.021.472351.474351.470852016.01.04 02:45:39filled
2016.01.04 03:18:262314GBPUSDbuy0.01 / 0.011.471352016.01.04 03:18:26filled
2016.01.04 03:58:272315GBPUSDbuy0.01 / 0.011.472142016.01.04 03:58:27filledsl 1.47214
2016.01.05 02:02:032316GBPUSDsell0.02 / 0.021.470551.472551.469052016.01.05 02:02:03filled
2016.01.05 06:27:422317GBPUSDbuy0.02 / 0.021.472552016.01.05 06:27:42filledsl 1.47255
2016.01.05 06:27:422318GBPUSDbuy0.04 / 0.041.472551.470551.474722016.01.05 06:27:42filled
2016.01.05 09:53:382319GBPUSDsell0.04 / 0.041.470552016.01.05 09:53:38filledsl 1.47055
2016.01.05 09:53:382320GBPUSDsell0.07 / 0.071.470551.472551.467882016.01.05 09:53:38filled
2016.01.05 10:47:142321GBPUSDbuy0.06 / 0.061.468372016.01.05 10:47:14filled
2016.01.05 11:06:312322GBPUSDbuy0.01 / 0.011.470042016.01.05 11:06:31filledsl 1.47004
2016.01.06 03:17:392323GBPUSDsell0.02 / 0.021.466451.468451.464952016.01.06 03:17:39filled
2016.01.06 07:51:272324GBPUSDbuy0.01 / 0.011.465452016.01.06 07:51:27filled
2016.01.06 08:19:362325GBPUSDbuy0.01 / 0.011.465592016.01.06 08:19:36filledsl 1.46559
2016.01.07 03:04:052326GBPUSDbuy0.02 / 0.021.463861.461861.465362016.01.07 03:04:05filled
2016.01.07 09:10:272327GBPUSDsell0.02 / 0.021.461862016.01.07 09:10:27filledsl 1.46186
2016.01.07 09:10:272328GBPUSDsell0.04 / 0.041.461861.463861.459692016.01.07 09:10:27filled
2016.01.07 09:58:012329GBPUSDbuy0.03 / 0.031.460192016.01.07 09:58:01filled
2016.01.07 11:15:392330GBPUSDbuy0.01 / 0.011.458782016.01.07 11:15:39filledsl 1.45878
2016.01.08 01:12:282331GBPUSDsell0.02 / 0.021.461741.463741.460242016.01.08 01:12:28filled
2016.01.08 03:34:362332GBPUSDbuy0.02 / 0.021.463742016.01.08 03:34:36filledsl 1.46374
2016.01.08 03:34:362333GBPUSDbuy0.04 / 0.041.463741.461741.465912016.01.08 03:34:36filled
2016.01.08 07:53:332334GBPUSDsell0.04 / 0.041.461742016.01.08 07:53:33filledsl 1.46174
2016.01.08 07:53:332335GBPUSDsell0.07 / 0.071.461741.463741.459072016.01.08 07:53:33filled
2016.01.08 13:56:152336GBPUSDbuy0.06 / 0.061.459572016.01.08 13:56:15filled
2016.01.08 15:22:382337GBPUSDbuy0.01 / 0.011.458842016.01.08 15:22:38filledsl 1.45884
2016.01.11 01:01:012338GBPUSDsell0.02 / 0.021.449291.451291.447792016.01.11 01:01:01filled
2016.01.11 01:03:342339GBPUSDbuy0.02 / 0.021.451292016.01.11 01:03:34filledsl 1.45129
2016.01.11 01:03:342340GBPUSDbuy0.04 / 0.041.451311.449311.453492016.01.11 01:03:34filled
2016.01.11 01:11:462341GBPUSDsell0.03 / 0.031.453022016.01.11 01:11:46filled
2016.01.11 01:19:382342GBPUSDsell0.01 / 0.011.452362016.01.11 01:19:38filledsl 1.45236
2016.01.12 01:15:342343GBPUSDsell0.02 / 0.021.453821.455821.452322016.01.12 01:15:34filled
2016.01.12 02:38:352344GBPUSDbuy0.02 / 0.021.455822016.01.12 02:38:35filledsl 1.45582
2016.01.12 02:38:352345GBPUSDbuy0.04 / 0.041.455831.453831.458002016.01.12 02:38:35filled
2016.01.12 03:24:162346GBPUSDsell0.04 / 0.041.453832016.01.12 03:24:16filledsl 1.45383
2016.01.12 03:24:162347GBPUSDsell0.07 / 0.071.453801.455801.451112016.01.12 03:24:16filled
2016.01.12 10:02:042348GBPUSDbuy0.06 / 0.061.451612016.01.12 10:02:04filled
2016.01.12 10:16:002349GBPUSDbuy0.01 / 0.011.452472016.01.12 10:16:00filledsl 1.45247
2016.01.13 01:03:212350GBPUSDbuy0.02 / 0.021.443611.441611.445112016.01.13 01:03:21filled
2016.01.13 02:16:262351GBPUSDsell0.01 / 0.011.444612016.01.13 02:16:26filled
2016.01.13 04:30:282352GBPUSDsell0.01 / 0.011.446222016.01.13 04:30:28filledsl 1.44622
2016.01.14 01:21:562353GBPUSDsell0.02 / 0.021.440851.442851.439352016.01.14 01:21:56filled
2016.01.14 03:03:292354GBPUSDbuy0.01 / 0.011.439862016.01.14 03:03:29filled
2016.01.14 04:00:142355GBPUSDbuy0.01 / 0.011.440012016.01.14 04:00:14filledsl 1.44001
2016.01.15 02:54:372356GBPUSDbuy0.02 / 0.021.442711.440711.444212016.01.15 02:54:37filled
2016.01.15 05:49:592357GBPUSDsell0.02 / 0.021.440712016.01.15 05:49:59filledsl 1.44071
2016.01.15 05:49:592358GBPUSDsell0.04 / 0.041.440671.442671.438482016.01.15 05:49:59filled
2016.01.15 09:03:052359GBPUSDbuy0.03 / 0.031.438972016.01.15 09:03:05filled
2016.01.15 10:02:412360GBPUSDbuy0.01 / 0.011.439002016.01.15 10:02:41filledsl 1.43900
2016.01.18 01:30:272361GBPUSDbuy0.02 / 0.021.426831.424831.428332016.01.18 01:30:27filled
2016.01.18 05:39:252362GBPUSDsell0.01 / 0.011.427862016.01.18 05:39:25filled
2016.01.18 06:36:172363GBPUSDsell0.01 / 0.011.427572016.01.18 06:36:17filledsl 1.42757
2016.01.19 04:21:402364GBPUSDsell0.02 / 0.021.424261.426261.422762016.01.19 04:21:40filled
2016.01.19 07:01:372365GBPUSDbuy0.02 / 0.021.426262016.01.19 07:01:37filledsl 1.42626
2016.01.19 07:01:372366GBPUSDbuy0.04 / 0.041.426261.424261.428432016.01.19 07:01:37filled
2016.01.19 08:12:242367GBPUSDsell0.03 / 0.031.427932016.01.19 08:12:24filled
2016.01.19 09:47:282368GBPUSDsell0.01 / 0.011.428212016.01.19 09:47:28filledsl 1.42821
2016.01.20 01:22:372369GBPUSDbuy0.02 / 0.021.417641.415641.419142016.01.20 01:22:37filled
2016.01.20 03:40:192370GBPUSDsell0.02 / 0.021.415642016.01.20 03:40:19filledsl 1.41564
2016.01.20 03:40:192371GBPUSDsell0.04 / 0.041.415641.417641.413472016.01.20 03:40:19filled
2016.01.20 03:43:392372GBPUSDbuy0.03 / 0.031.413972016.01.20 03:43:39filled
2016.01.20 03:57:332373GBPUSDbuy0.01 / 0.011.415442016.01.20 03:57:33filledsl 1.41544
2016.01.21 01:20:032374GBPUSDbuy0.02 / 0.021.419621.417621.421122016.01.21 01:20:03filled
2016.01.21 05:39:032375GBPUSDsell0.02 / 0.021.417622016.01.21 05:39:03filledsl 1.41762
2016.01.21 05:39:032376GBPUSDsell0.04 / 0.041.417621.419621.415452016.01.21 05:39:03filled
2016.01.21 09:22:512377GBPUSDbuy0.03 / 0.031.415952016.01.21 09:22:51filled
2016.01.21 09:48:162378GBPUSDbuy0.01 / 0.011.417422016.01.21 09:48:16filledsl 1.41742
2016.01.22 03:59:382379GBPUSDsell0.02 / 0.021.421231.423231.419732016.01.22 03:59:38filled
2016.01.22 08:18:402380GBPUSDbuy0.02 / 0.021.423232016.01.22 08:18:40filledsl 1.42323
2016.01.22 08:18:402381GBPUSDbuy0.04 / 0.041.423261.421261.425452016.01.22 08:18:40filled
2016.01.22 10:28:272382GBPUSDsell0.03 / 0.031.424982016.01.22 10:28:27filled
2016.01.22 11:30:362383GBPUSDsell0.01 / 0.011.425522016.01.22 11:30:36filledsl 1.42552
2016.01.25 01:39:452384GBPUSDsell0.02 / 0.021.425581.427581.424082016.01.25 01:39:45filled
2016.01.25 03:25:042385GBPUSDbuy0.02 / 0.021.427582016.01.25 03:25:04filledsl 1.42758
2016.01.25 03:25:042386GBPUSDbuy0.04 / 0.041.427581.425581.429752016.01.25 03:25:04filled
2016.01.25 04:08:422387GBPUSDsell0.03 / 0.031.429252016.01.25 04:08:42filled
2016.01.25 06:21:232388GBPUSDsell0.01 / 0.011.430402016.01.25 06:21:23filledsl 1.43040
2016.01.26 01:08:242389GBPUSDbuy0.02 / 0.021.425131.423131.426632016.01.26 01:08:24filled
2016.01.26 02:03:402390GBPUSDsell0.02 / 0.021.423132016.01.26 02:03:40filledsl 1.42313
2016.01.26 02:03:402391GBPUSDsell0.04 / 0.041.423111.425111.420932016.01.26 02:03:40filled
2016.01.26 02:15:282392GBPUSDbuy0.03 / 0.031.421432016.01.26 02:15:28filled
2016.01.26 03:09:042393GBPUSDbuy0.01 / 0.011.422752016.01.26 03:09:04filledsl 1.42275
2016.01.27 02:54:302394GBPUSDsell0.02 / 0.021.433761.435761.432262016.01.27 02:54:30filled
2016.01.27 09:19:012395GBPUSDbuy0.01 / 0.011.432762016.01.27 09:19:01filled
2016.01.27 09:23:402396GBPUSDbuy0.01 / 0.011.433562016.01.27 09:23:40filledsl 1.43356
2016.01.28 03:44:372397GBPUSDbuy0.02 / 0.021.425421.423421.426922016.01.28 03:44:37filled
2016.01.28 09:22:352398GBPUSDsell0.01 / 0.011.426422016.01.28 09:22:35filled
2016.01.28 09:31:412399GBPUSDsell0.01 / 0.011.425622016.01.28 09:31:41filledsl 1.42562
2016.01.29 05:38:412400GBPUSDsell0.02 / 0.021.434701.436701.433202016.01.29 05:38:41filled
2016.01.29 05:41:012401GBPUSDbuy0.01 / 0.011.433702016.01.29 05:41:01filled
2016.01.29 05:43:272402GBPUSDbuy0.01 / 0.011.434502016.01.29 05:43:27filledsl 1.43450
2016.02.01 02:00:052403GBPUSDbuy0.02 / 0.021.424591.422591.426092016.02.01 02:00:05filled
2016.02.01 03:13:162404GBPUSDsell0.01 / 0.011.425592016.02.01 03:13:16filled
2016.02.01 05:16:332405GBPUSDsell0.01 / 0.011.425872016.02.01 05:16:33filledsl 1.42587
2016.02.02 03:54:032406GBPUSDbuy0.02 / 0.021.443091.441091.444592016.02.02 03:54:03filled
2016.02.02 06:04:282407GBPUSDsell0.02 / 0.021.441092016.02.02 06:04:28filledsl 1.44109
2016.02.02 06:04:282408GBPUSDsell0.04 / 0.041.441091.443091.438922016.02.02 06:04:28filled
2016.02.02 07:29:032409GBPUSDbuy0.03 / 0.031.439422016.02.02 07:29:03filled
2016.02.02 08:00:152410GBPUSDbuy0.01 / 0.011.439892016.02.02 08:00:15filledsl 1.43989
2016.02.03 02:10:552411GBPUSDsell0.02 / 0.021.440061.442061.438562016.02.03 02:10:55filled
2016.02.03 08:22:342412GBPUSDbuy0.02 / 0.021.442062016.02.03 08:22:34filledsl 1.44206
2016.02.03 08:22:342413GBPUSDbuy0.04 / 0.041.442071.440071.444242016.02.03 08:22:34filled
2016.02.03 09:50:462414GBPUSDsell0.04 / 0.041.440072016.02.03 09:50:46filledsl 1.44007
2016.02.03 09:50:462415GBPUSDsell0.07 / 0.071.440071.442071.437402016.02.03 09:50:46filled
2016.02.03 11:10:342416GBPUSDbuy0.07 / 0.071.442072016.02.03 11:10:34filledsl 1.44207
2016.02.03 11:10:342417GBPUSDbuy0.14 / 0.141.442071.440071.444652016.02.03 11:10:34filled
2016.02.03 11:31:262418GBPUSDsell0.13 / 0.131.444152016.02.03 11:31:26filled
2016.02.03 15:16:592419GBPUSDsell0.01 / 0.011.450302016.02.03 15:16:59filledsl 1.45030
2016.02.04 01:04:052420GBPUSDbuy0.02 / 0.021.459871.457871.461372016.02.04 01:04:05filled
2016.02.04 06:13:052421GBPUSDsell0.02 / 0.021.457872016.02.04 06:13:05filledsl 1.45787
2016.02.04 06:13:052422GBPUSDsell0.04 / 0.041.457871.459871.455702016.02.04 06:13:05filled
2016.02.04 10:18:542423GBPUSDbuy0.04 / 0.041.459872016.02.04 10:18:54filledsl 1.45987
2016.02.04 10:18:542424GBPUSDbuy0.07 / 0.071.459871.457871.462542016.02.04 10:18:54filled
2016.02.04 10:31:562425GBPUSDsell0.06 / 0.061.462042016.02.04 10:31:56filled
2016.02.04 12:00:592426GBPUSDsell0.01 / 0.011.463532016.02.04 12:00:59filledsl 1.46353
2016.02.05 01:13:132427GBPUSDbuy0.02 / 0.021.458391.456391.459892016.02.05 01:13:13filled
2016.02.05 06:08:202428GBPUSDsell0.02 / 0.021.456392016.02.05 06:08:20filledsl 1.45639
2016.02.05 06:08:202429GBPUSDsell0.04 / 0.041.456371.458371.454192016.02.05 06:08:20filled
2016.02.05 09:28:412430GBPUSDbuy0.03 / 0.031.454692016.02.05 09:28:41filled
2016.02.05 10:14:422431GBPUSDbuy0.01 / 0.011.454212016.02.05 10:14:42filledsl 1.45421
2016.02.08 02:51:332432GBPUSDbuy0.02 / 0.021.451221.449221.452722016.02.08 02:51:33filled
2016.02.08 09:18:392433GBPUSDsell0.01 / 0.011.452232016.02.08 09:18:39filled
2016.02.08 10:40:382434GBPUSDsell0.01 / 0.011.452622016.02.08 10:40:38filledsl 1.45262
2016.02.09 03:09:042435GBPUSDbuy0.02 / 0.021.443751.441751.445252016.02.09 03:09:04filled
2016.02.09 06:15:282436GBPUSDsell0.02 / 0.021.441752016.02.09 06:15:28filledsl 1.44175
2016.02.09 06:15:282437GBPUSDsell0.04 / 0.041.441751.443751.439582016.02.09 06:15:28filled
2016.02.09 09:00:052438GBPUSDbuy0.03 / 0.031.440072016.02.09 09:00:05filled
2016.02.09 09:30:312439GBPUSDbuy0.01 / 0.011.440852016.02.09 09:30:31filledsl 1.44085
2016.02.10 02:41:362440GBPUSDsell0.02 / 0.021.445681.447681.444182016.02.10 02:41:36filled
2016.02.10 05:13:392441GBPUSDbuy0.02 / 0.021.447682016.02.10 05:13:39filledsl 1.44768
2016.02.10 05:13:392442GBPUSDbuy0.04 / 0.041.447681.445681.449852016.02.10 05:13:39filled
2016.02.10 10:01:202443GBPUSDsell0.04 / 0.041.445682016.02.10 10:01:20filledsl 1.44568
2016.02.10 10:01:202444GBPUSDsell0.07 / 0.071.445681.447681.443012016.02.10 10:01:20filled
2016.02.10 10:10:282445GBPUSDbuy0.07 / 0.071.447682016.02.10 10:10:28filledsl 1.44768
2016.02.10 10:10:282446GBPUSDbuy0.14 / 0.141.447681.445681.450262016.02.10 10:10:28filled
2016.02.10 10:25:312447GBPUSDsell0.13 / 0.131.449762016.02.10 10:25:31filled
2016.02.10 11:07:392448GBPUSDsell0.01 / 0.011.448602016.02.10 11:07:39filledsl 1.44860
2016.02.11 01:06:432449GBPUSDsell0.02 / 0.021.452481.454481.450982016.02.11 01:06:43filled
2016.02.11 02:40:142450GBPUSDbuy0.02 / 0.021.454482016.02.11 02:40:14filledsl 1.45448
2016.02.11 02:40:142451GBPUSDbuy0.04 / 0.041.454481.452481.456652016.02.11 02:40:14filled
2016.02.11 03:11:272452GBPUSDsell0.03 / 0.031.456162016.02.11 03:11:27filled
2016.02.11 03:41:002453GBPUSDsell0.01 / 0.011.454682016.02.11 03:41:00filledsl 1.45468
2016.02.12 02:46:152454GBPUSDsell0.02 / 0.021.446681.448681.445182016.02.12 02:46:15filled
2016.02.12 09:13:212455GBPUSDbuy0.02 / 0.021.448682016.02.12 09:13:21filledsl 1.44868
2016.02.12 09:13:212456GBPUSDbuy0.04 / 0.041.448681.446681.450852016.02.12 09:13:21filled
2016.02.12 09:40:362457GBPUSDsell0.03 / 0.031.450352016.02.12 09:40:36filled
2016.02.12 10:14:182458GBPUSDsell0.01 / 0.011.448882016.02.12 10:14:18filledsl 1.44888
2016.02.15 01:05:382459GBPUSDbuy0.02 / 0.021.451111.449111.452612016.02.15 01:05:38filled
2016.02.15 05:29:282460GBPUSDsell0.01 / 0.011.452112016.02.15 05:29:28filled
2016.02.15 06:47:032461GBPUSDsell0.01 / 0.011.452182016.02.15 06:47:03filledsl 1.45218
2016.02.16 01:39:262462GBPUSDbuy0.02 / 0.021.444751.442751.446252016.02.16 01:39:26filled
2016.02.16 06:04:592463GBPUSDsell0.02 / 0.021.442752016.02.16 06:04:59filledsl 1.44275
2016.02.16 06:04:592464GBPUSDsell0.04 / 0.041.442721.444721.440532016.02.16 06:04:59filled
2016.02.16 08:34:052465GBPUSDbuy0.03 / 0.031.441022016.02.16 08:34:05filled
2016.02.16 09:04:392466GBPUSDbuy0.01 / 0.011.441772016.02.16 09:04:39filledsl 1.44177
2016.02.17 02:26:332467GBPUSDsell0.02 / 0.021.429351.431351.427852016.02.17 02:26:33filled
2016.02.17 08:41:172468GBPUSDbuy0.01 / 0.011.428342016.02.17 08:41:17filled
2016.02.17 09:57:012469GBPUSDbuy0.01 / 0.011.426982016.02.17 09:57:01filledsl 1.42698
2016.02.18 01:20:312470GBPUSDsell0.02 / 0.021.427711.429711.426212016.02.18 01:20:31filled
2016.02.18 04:06:392471GBPUSDbuy0.02 / 0.021.429712016.02.18 04:06:39filledsl 1.42971
2016.02.18 04:06:392472GBPUSDbuy0.04 / 0.041.429711.427711.431882016.02.18 04:06:39filled
2016.02.18 08:30:252473GBPUSDsell0.04 / 0.041.427712016.02.18 08:30:25filledsl 1.42771
2016.02.18 08:30:252474GBPUSDsell0.07 / 0.071.427711.429711.425042016.02.18 08:30:25filled
2016.02.18 09:20:362475GBPUSDbuy0.07 / 0.071.429712016.02.18 09:20:36filledsl 1.42971
2016.02.18 09:20:362476GBPUSDbuy0.14 / 0.141.429711.427711.432292016.02.18 09:20:36filled
2016.02.18 10:00:312477GBPUSDsell0.14 / 0.141.427712016.02.18 10:00:31filledsl 1.42771
2016.02.18 10:00:312478GBPUSDsell0.26 / 0.261.427691.429691.424982016.02.18 10:00:31filled
2016.02.18 11:03:052479GBPUSDbuy0.26 / 0.261.429692016.02.18 11:03:05filledsl 1.42969
2016.02.18 11:03:052480GBPUSDbuy0.50 / 0.501.429711.427711.432412016.02.18 11:03:05filled
2016.02.18 11:23:172481GBPUSDsell0.49 / 0.491.431922016.02.18 11:23:17filled
2016.02.18 11:59:472482GBPUSDsell0.01 / 0.011.429912016.02.18 11:59:47filledsl 1.42991
2016.02.19 02:52:392483GBPUSDsell0.02 / 0.021.432011.434011.430512016.02.19 02:52:39filled
2016.02.19 09:31:202484GBPUSDbuy0.01 / 0.011.431012016.02.19 09:31:20filled
2016.02.19 10:01:152485GBPUSDbuy0.01 / 0.011.431812016.02.19 10:01:15filledsl 1.43181
2016.02.22 01:26:422486GBPUSDsell0.02 / 0.021.428431.430431.426932016.02.22 01:26:42filled
2016.02.22 01:47:162487GBPUSDbuy0.01 / 0.011.427432016.02.22 01:47:16filled
2016.02.22 02:05:402488GBPUSDbuy0.01 / 0.011.428232016.02.22 02:05:40filledsl 1.42823
2016.02.23 02:39:362489GBPUSDsell0.02 / 0.021.413901.415901.412402016.02.23 02:39:36filled
2016.02.23 04:35:362490GBPUSDbuy0.01 / 0.011.412892016.02.23 04:35:36filled
2016.02.23 06:08:282491GBPUSDbuy0.01 / 0.011.411562016.02.23 06:08:28filledsl 1.41156
2016.02.24 01:53:592492GBPUSDsell0.02 / 0.021.401251.403251.399752016.02.24 01:53:59filled
2016.02.24 02:05:002493GBPUSDbuy0.01 / 0.011.400252016.02.24 02:05:00filled
2016.02.24 03:02:382494GBPUSDbuy0.01 / 0.011.400762016.02.24 03:02:38filledsl 1.40076
2016.02.25 04:42:322495GBPUSDsell0.02 / 0.021.391911.393911.390412016.02.25 04:42:32filled
2016.02.25 04:57:282496GBPUSDbuy0.02 / 0.021.393912016.02.25 04:57:28filledsl 1.39391
2016.02.25 04:57:282497GBPUSDbuy0.04 / 0.041.393911.391911.396082016.02.25 04:57:28filled
2016.02.25 09:10:292498GBPUSDsell0.04 / 0.041.391912016.02.25 09:10:29filledsl 1.39191
2016.02.25 09:10:292499GBPUSDsell0.07 / 0.071.391911.393911.389242016.02.25 09:10:29filled
2016.02.25 10:00:452500GBPUSDbuy0.07 / 0.071.393912016.02.25 10:00:45filledsl 1.39391
2016.02.25 10:00:452501GBPUSDbuy0.14 / 0.141.393931.391931.396522016.02.25 10:00:45filled
2016.02.25 10:25:592502GBPUSDsell0.13 / 0.131.396022016.02.25 10:25:59filled
2016.02.25 10:47:392503GBPUSDsell0.01 / 0.011.394132016.02.25 10:47:39filledsl 1.39413
2016.02.26 01:56:402504GBPUSDbuy0.02 / 0.021.396531.394531.398032016.02.26 01:56:40filled
2016.02.26 02:16:052505GBPUSDsell0.01 / 0.011.397522016.02.26 02:16:05filled
2016.02.26 04:07:202506GBPUSDsell0.01 / 0.011.397912016.02.26 04:07:20filledsl 1.39791
2016.02.29 02:15:342507GBPUSDsell0.02 / 0.021.385161.387161.383662016.02.29 02:15:34filled
2016.02.29 06:39:392508GBPUSDbuy0.02 / 0.021.387162016.02.29 06:39:39filledsl 1.38716
2016.02.29 06:39:392509GBPUSDbuy0.04 / 0.041.387231.385231.389442016.02.29 06:39:39filled
2016.02.29 09:40:382510GBPUSDsell0.03 / 0.031.388942016.02.29 09:40:38filled
2016.02.29 10:17:202511GBPUSDsell0.01 / 0.011.388832016.02.29 10:17:20filledsl 1.38883
2016.03.01 05:02:122512GBPUSDbuy0.02 / 0.021.393781.391781.395282016.03.01 05:02:12filled
2016.03.01 08:22:402513GBPUSDsell0.01 / 0.011.394782016.03.01 08:22:40filled
2016.03.01 08:59:392514GBPUSDsell0.01 / 0.011.394022016.03.01 08:59:39filledsl 1.39402
2016.03.02 01:44:352515GBPUSDbuy0.02 / 0.021.396081.394081.397582016.03.02 01:44:35filled
2016.03.02 07:32:312516GBPUSDsell0.01 / 0.011.397092016.03.02 07:32:31filled
2016.03.02 08:52:292517GBPUSDsell0.01 / 0.011.396842016.03.02 08:52:29filledsl 1.39684
2016.03.03 01:36:402518GBPUSDbuy0.02 / 0.021.408671.406671.410172016.03.03 01:36:40filled
2016.03.03 09:59:202519GBPUSDsell0.01 / 0.011.409672016.03.03 09:59:20filled
2016.03.03 10:08:042520GBPUSDsell0.01 / 0.011.408872016.03.03 10:08:04filledsl 1.40887
2016.03.04 02:34:532521GBPUSDsell0.02 / 0.021.416071.418071.414572016.03.04 02:34:53filled
2016.03.04 09:54:362522GBPUSDbuy0.01 / 0.011.415062016.03.04 09:54:36filled
2016.03.04 10:00:292523GBPUSDbuy0.01 / 0.011.415532016.03.04 10:00:29filledsl 1.41553
2016.03.07 01:59:142524GBPUSDsell0.02 / 0.021.421061.423061.419562016.03.07 01:59:14filled
2016.03.07 04:37:292525GBPUSDbuy0.01 / 0.011.420042016.03.07 04:37:29filled
2016.03.07 04:45:332526GBPUSDbuy0.01 / 0.011.420692016.03.07 04:45:33filledsl 1.42069
2016.03.08 03:43:172527GBPUSDsell0.02 / 0.021.425101.427101.423602016.03.08 03:43:17filled
2016.03.08 08:32:392528GBPUSDbuy0.01 / 0.011.424102016.03.08 08:32:39filled
2016.03.08 08:55:222529GBPUSDbuy0.01 / 0.011.424512016.03.08 08:55:22filledsl 1.42451
2016.03.09 01:28:372530GBPUSDsell0.02 / 0.021.420001.422001.418502016.03.09 01:28:37filled
2016.03.09 03:29:262531GBPUSDbuy0.01 / 0.011.419002016.03.09 03:29:26filled
2016.03.09 04:09:252532GBPUSDbuy0.01 / 0.011.419402016.03.09 04:09:25filledsl 1.41940
2016.03.10 02:56:262533GBPUSDsell0.02 / 0.021.420121.422121.418622016.03.10 02:56:26filled
2016.03.10 04:29:402534GBPUSDbuy0.01 / 0.011.419072016.03.10 04:29:40filled
2016.03.10 04:51:352535GBPUSDbuy0.01 / 0.011.419622016.03.10 04:51:35filledsl 1.41962
2016.03.11 02:20:342536GBPUSDsell0.02 / 0.021.427531.429531.426032016.03.11 02:20:34filled
2016.03.11 04:08:362537GBPUSDbuy0.01 / 0.011.426532016.03.11 04:08:36filled
2016.03.11 04:32:032538GBPUSDbuy0.01 / 0.011.427172016.03.11 04:32:03filledsl 1.42717
2016.03.14 03:55:242539GBPUSDbuy0.02 / 0.021.438871.436871.440372016.03.14 03:55:24filled
2016.03.14 08:36:562540GBPUSDsell0.02 / 0.021.436872016.03.14 08:36:56filledsl 1.43687
2016.03.14 08:36:562541GBPUSDsell0.04 / 0.041.436871.438871.434702016.03.14 08:36:56filled
2016.03.14 10:18:292542GBPUSDbuy0.03 / 0.031.435192016.03.14 10:18:29filled
2016.03.14 11:10:382543GBPUSDbuy0.01 / 0.011.435772016.03.14 11:10:38filledsl 1.43577
2016.03.15 01:15:372544GBPUSDsell0.02 / 0.021.428791.430791.427292016.03.15 01:15:37filled
2016.03.15 01:20:042545GBPUSDbuy0.01 / 0.011.427792016.03.15 01:20:04filled
2016.03.15 03:09:342546GBPUSDbuy0.01 / 0.011.427802016.03.15 03:09:34filledsl 1.42780
2016.03.16 02:11:592547GBPUSDsell0.02 / 0.021.414811.416811.413312016.03.16 02:11:59filled
2016.03.16 03:19:162548GBPUSDbuy0.01 / 0.011.413812016.03.16 03:19:16filled
2016.03.16 03:58:282549GBPUSDbuy0.01 / 0.011.414042016.03.16 03:58:28filledsl 1.41404
2016.03.17 02:11:262550GBPUSDbuy0.02 / 0.021.425951.423951.427452016.03.17 02:11:26filled
2016.03.17 03:00:272551GBPUSDsell0.01 / 0.011.426942016.03.17 03:00:27filled
2016.03.17 03:32:592552GBPUSDsell0.01 / 0.011.426152016.03.17 03:32:59filledsl 1.42615
2016.03.18 02:55:042553GBPUSDbuy0.02 / 0.021.448501.446501.450002016.03.18 02:55:04filled
2016.03.18 03:19:412554GBPUSDsell0.01 / 0.011.449502016.03.18 03:19:41filled
2016.03.18 03:36:592555GBPUSDsell0.01 / 0.011.448702016.03.18 03:36:59filledsl 1.44870
2016.03.21 02:29:512556GBPUSDsell0.02 / 0.021.445361.447361.443862016.03.21 02:29:51filled
2016.03.21 06:48:252557GBPUSDbuy0.01 / 0.011.444362016.03.21 06:48:25filled
2016.03.21 07:01:592558GBPUSDbuy0.01 / 0.011.444492016.03.21 07:01:59filledsl 1.44449
2016.03.22 03:02:352559GBPUSDbuy0.02 / 0.021.438111.436111.439612016.03.22 03:02:35filled
2016.03.22 07:45:132560GBPUSDsell0.01 / 0.011.439112016.03.22 07:45:13filled
2016.03.22 09:02:162561GBPUSDsell0.01 / 0.011.439072016.03.22 09:02:16filledsl 1.43907
2016.03.23 02:55:322562GBPUSDbuy0.02 / 0.021.422701.420701.424202016.03.23 02:55:32filled
2016.03.23 04:15:322563GBPUSDsell0.02 / 0.021.420702016.03.23 04:15:32filledsl 1.42070
2016.03.23 04:15:322564GBPUSDsell0.04 / 0.041.420701.422701.418532016.03.23 04:15:32filled
2016.03.23 07:40:132565GBPUSDbuy0.03 / 0.031.419032016.03.23 07:40:13filled
2016.03.23 08:37:332566GBPUSDbuy0.01 / 0.011.419092016.03.23 08:37:33filledsl 1.41909
2016.03.24 02:57:402567GBPUSDsell0.02 / 0.021.410441.412441.408942016.03.24 02:57:40filled
2016.03.24 03:05:292568GBPUSDbuy0.01 / 0.011.409432016.03.24 03:05:29filled
2016.03.24 03:34:382569GBPUSDbuy0.01 / 0.011.410242016.03.24 03:34:38filledsl 1.41024
2016.03.25 01:51:112570GBPUSDsell0.02 / 0.021.413611.415611.412112016.03.25 01:51:11filled
2016.03.25 01:51:382571GBPUSDbuy0.01 / 0.011.412552016.03.25 01:51:38filled
2016.03.25 01:58:272572GBPUSDbuy0.01 / 0.011.413412016.03.25 01:58:27filledsl 1.41341
2016.03.28 01:00:382573GBPUSDbuy0.02 / 0.021.414091.412091.415592016.03.28 01:00:38filled
2016.03.28 03:36:002574GBPUSDsell0.02 / 0.021.412092016.03.28 03:36:00filledsl 1.41209
2016.03.28 03:36:002575GBPUSDsell0.04 / 0.041.412081.414081.409912016.03.28 03:36:00filled
2016.03.28 08:35:172576GBPUSDbuy0.04 / 0.041.414082016.03.28 08:35:17filledsl 1.41408
2016.03.28 08:35:172577GBPUSDbuy0.07 / 0.071.414091.412091.416772016.03.28 08:35:17filled
2016.03.28 10:24:272578GBPUSDsell0.06 / 0.061.416292016.03.28 10:24:27filled
2016.03.28 12:00:042579GBPUSDsell0.01 / 0.011.417192016.03.28 12:00:04filledsl 1.41719
2016.03.29 02:17:382580GBPUSDbuy0.02 / 0.021.426451.424451.427952016.03.29 02:17:38filled
2016.03.29 04:10:372581GBPUSDsell0.02 / 0.021.424452016.03.29 04:10:37filledsl 1.42445
2016.03.29 04:10:372582GBPUSDsell0.04 / 0.041.424451.426451.422282016.03.29 04:10:37filled
2016.03.29 08:39:312583GBPUSDbuy0.03 / 0.031.422762016.03.29 08:39:31filled
2016.03.29 09:05:242584GBPUSDbuy0.01 / 0.011.423022016.03.29 09:05:24filledsl 1.42302
2016.03.30 03:23:362585GBPUSDbuy0.02 / 0.021.439691.437691.441192016.03.30 03:23:36filled
2016.03.30 04:20:052586GBPUSDsell0.02 / 0.021.437692016.03.30 04:20:05filledsl 1.43769
2016.03.30 04:20:052587GBPUSDsell0.04 / 0.041.437691.439691.435522016.03.30 04:20:05filled
2016.03.30 09:02:302588GBPUSDbuy0.04 / 0.041.439692016.03.30 09:02:30filledsl 1.43969
2016.03.30 09:02:302589GBPUSDbuy0.07 / 0.071.439701.437701.442372016.03.30 09:02:30filled
2016.03.30 09:45:042590GBPUSDsell0.06 / 0.061.441872016.03.30 09:45:04filled
2016.03.30 11:10:172591GBPUSDsell0.01 / 0.011.442622016.03.30 11:10:17filledsl 1.44262
2016.03.31 03:52:262592GBPUSDsell0.02 / 0.021.436821.438821.435322016.03.31 03:52:26filled
2016.03.31 04:27:282593GBPUSDbuy0.01 / 0.011.435822016.03.31 04:27:28filled
2016.03.31 04:34:052594GBPUSDbuy0.01 / 0.011.436622016.03.31 04:34:05filledsl 1.43662
2016.04.01 04:19:312595GBPUSDsell0.02 / 0.021.435551.437551.434052016.04.01 04:19:31filled
2016.04.01 05:04:132596GBPUSDbuy0.01 / 0.011.434552016.04.01 05:04:13filled
2016.04.01 06:09:032597GBPUSDbuy0.01 / 0.011.434442016.04.01 06:09:03filledsl 1.43444
2016.04.04 02:15:052598GBPUSDbuy0.02 / 0.021.422871.420871.424372016.04.04 02:15:05filled
2016.04.04 03:55:042599GBPUSDsell0.01 / 0.011.423872016.04.04 03:55:04filled
2016.04.04 04:33:592600GBPUSDsell0.01 / 0.011.423212016.04.04 04:33:59filledsl 1.42321
2016.04.05 03:38:592601GBPUSDbuy0.02 / 0.021.427731.425731.429232016.04.05 03:38:59filled
2016.04.05 05:36:012602GBPUSDsell0.02 / 0.021.425732016.04.05 05:36:01filledsl 1.42573
2016.04.05 05:36:012603GBPUSDsell0.04 / 0.041.425731.427731.423562016.04.05 05:36:01filled
2016.04.05 08:22:302604GBPUSDbuy0.03 / 0.031.424052016.04.05 08:22:30filled
2016.04.05 08:37:402605GBPUSDbuy0.01 / 0.011.425172016.04.05 08:37:40filledsl 1.42517
2016.04.06 04:05:042606GBPUSDsell0.02 / 0.021.414801.416801.413302016.04.06 04:05:04filled
2016.04.06 05:47:142607GBPUSDbuy0.02 / 0.021.416802016.04.06 05:47:14filledsl 1.41680
2016.04.06 05:47:142608GBPUSDbuy0.04 / 0.041.416801.414801.418972016.04.06 05:47:14filled
2016.04.06 09:01:152609GBPUSDsell0.04 / 0.041.414802016.04.06 09:01:15filledsl 1.41480
2016.04.06 09:01:152610GBPUSDsell0.07 / 0.071.414741.416741.412032016.04.06 09:01:15filled
2016.04.06 09:40:382611GBPUSDbuy0.06 / 0.061.412542016.04.06 09:40:38filled
2016.04.06 10:00:412612GBPUSDbuy0.01 / 0.011.414192016.04.06 10:00:41filledsl 1.41419
2016.04.07 02:30:352613GBPUSDbuy0.02 / 0.021.413311.411311.414812016.04.07 02:30:35filled
2016.04.07 03:54:132614GBPUSDsell0.01 / 0.011.414312016.04.07 03:54:13filled
2016.04.07 04:00:392615GBPUSDsell0.01 / 0.011.413512016.04.07 04:00:39filledsl 1.41351
2016.04.08 03:55:292616GBPUSDbuy0.02 / 0.021.406191.404191.407692016.04.08 03:55:29filled
2016.04.08 04:42:302617GBPUSDsell0.01 / 0.011.407202016.04.08 04:42:30filled
2016.04.08 04:56:132618GBPUSDsell0.01 / 0.011.406392016.04.08 04:56:13filledsl 1.40639
2016.04.11 04:28:002619GBPUSDsell0.02 / 0.021.411261.413261.409762016.04.11 04:28:00filled
2016.04.11 05:47:062620GBPUSDbuy0.02 / 0.021.413262016.04.11 05:47:06filledsl 1.41326
2016.04.11 05:47:062621GBPUSDbuy0.04 / 0.041.413261.411261.415432016.04.11 05:47:06filled
2016.04.11 10:21:282622GBPUSDsell0.04 / 0.041.411262016.04.11 10:21:28filledsl 1.41126
2016.04.11 10:21:282623GBPUSDsell0.07 / 0.071.411241.413241.408562016.04.11 10:21:28filled
2016.04.11 10:59:202624GBPUSDbuy0.07 / 0.071.413242016.04.11 10:59:20filledsl 1.41324
2016.04.11 10:59:202625GBPUSDbuy0.14 / 0.141.413241.411241.415822016.04.11 10:59:20filled
2016.04.11 11:00:292626GBPUSDsell0.13 / 0.131.415342016.04.11 11:00:29filled
2016.04.11 12:16:022627GBPUSDsell0.01 / 0.011.417862016.04.11 12:16:02filledsl 1.41786
2016.04.12 04:29:592628GBPUSDbuy0.02 / 0.021.424381.422381.425882016.04.12 04:29:59filled
2016.04.12 09:36:132629GBPUSDsell0.01 / 0.011.425382016.04.12 09:36:13filled
2016.04.12 10:30:302630GBPUSDsell0.01 / 0.011.425222016.04.12 10:30:30filledsl 1.42522
2016.04.13 03:05:372631GBPUSDbuy0.02 / 0.021.427181.425181.428682016.04.13 03:05:37filled
2016.04.13 08:17:242632GBPUSDsell0.02 / 0.021.425182016.04.13 08:17:24filledsl 1.42518
2016.04.13 08:17:242633GBPUSDsell0.04 / 0.041.425181.427181.423012016.04.13 08:17:24filled
2016.04.13 09:35:282634GBPUSDbuy0.03 / 0.031.423522016.04.13 09:35:28filled
2016.04.13 09:48:262635GBPUSDbuy0.01 / 0.011.424652016.04.13 09:48:26filledsl 1.42465
2016.04.14 02:15:312636GBPUSDsell0.02 / 0.021.419231.421231.417732016.04.14 02:15:31filled
2016.04.14 03:06:372637GBPUSDbuy0.01 / 0.011.418232016.04.14 03:06:37filled
2016.04.14 05:36:242638GBPUSDbuy0.01 / 0.011.415742016.04.14 05:36:24filledsl 1.41574
2016.04.15 03:01:142639GBPUSDsell0.02 / 0.021.413801.415801.412302016.04.15 03:01:14filled
2016.04.15 06:40:382640GBPUSDbuy0.02 / 0.021.415802016.04.15 06:40:38filledsl 1.41580
2016.04.15 06:40:382641GBPUSDbuy0.04 / 0.041.415801.413801.417972016.04.15 06:40:38filled
2016.04.15 10:11:002642GBPUSDsell0.04 / 0.041.413802016.04.15 10:11:00filledsl 1.41380
2016.04.15 10:11:002643GBPUSDsell0.07 / 0.071.413801.415801.411132016.04.15 10:11:00filled
2016.04.15 10:30:372644GBPUSDbuy0.07 / 0.071.415802016.04.15 10:30:37filledsl 1.41580
2016.04.15 10:30:372645GBPUSDbuy0.14 / 0.141.415801.413801.418382016.04.15 10:30:37filled
2016.04.15 11:36:402646GBPUSDsell0.14 / 0.141.413802016.04.15 11:36:40filledsl 1.41380
2016.04.15 11:36:402647GBPUSDsell0.26 / 0.261.413801.415801.411102016.04.15 11:36:40filled
2016.04.15 11:58:442648GBPUSDbuy0.26 / 0.261.415802016.04.15 11:58:44filledsl 1.41580
2016.04.15 11:58:442649GBPUSDbuy0.50 / 0.501.415801.413801.418482016.04.15 11:58:44filled
2016.04.15 12:01:242650GBPUSDsell0.49 / 0.491.417982016.04.15 12:01:24filled
2016.04.15 12:37:282651GBPUSDsell0.01 / 0.011.416342016.04.15 12:37:28filledsl 1.41634
2016.04.18 01:03:252652GBPUSDsell0.02 / 0.021.417901.419901.416402016.04.18 01:03:25filled
2016.04.18 05:07:232653GBPUSDbuy0.01 / 0.011.416902016.04.18 05:07:23filled
2016.04.18 05:49:592654GBPUSDbuy0.01 / 0.011.416972016.04.18 05:49:59filledsl 1.41697
2016.04.19 02:37:272655GBPUSDbuy0.02 / 0.021.428641.426641.430142016.04.19 02:37:27filled
2016.04.19 04:08:312656GBPUSDsell0.01 / 0.011.429642016.04.19 04:08:31filled
2016.04.19 05:15:162657GBPUSDsell0.01 / 0.011.429732016.04.19 05:15:16filledsl 1.42973
2016.04.20 03:37:282658GBPUSDsell0.02 / 0.021.438271.440271.436772016.04.20 03:37:28filled
2016.04.20 06:48:352659GBPUSDbuy0.01 / 0.011.437242016.04.20 06:48:35filled
2016.04.20 07:14:372660GBPUSDbuy0.01 / 0.011.437792016.04.20 07:14:37filledsl 1.43779
2016.04.21 03:44:152661GBPUSDsell0.02 / 0.021.432301.434301.430802016.04.21 03:44:15filled
2016.04.21 06:44:012662GBPUSDbuy0.02 / 0.021.434302016.04.21 06:44:01filledsl 1.43430
2016.04.21 06:44:012663GBPUSDbuy0.04 / 0.041.434301.432301.436472016.04.21 06:44:01filled
2016.04.21 11:22:562664GBPUSDsell0.04 / 0.041.432302016.04.21 11:22:56filledsl 1.43230
2016.04.21 11:22:562665GBPUSDsell0.07 / 0.071.432301.434301.429632016.04.21 11:22:56filled
2016.04.21 11:46:382666GBPUSDbuy0.06 / 0.061.430132016.04.21 11:46:38filled
2016.04.21 12:06:022667GBPUSDbuy0.01 / 0.011.432102016.04.21 12:06:02filledsl 1.43210
2016.04.22 03:04:362668GBPUSDbuy0.02 / 0.021.432731.430731.434232016.04.22 03:04:36filled
2016.04.22 03:50:182669GBPUSDsell0.01 / 0.011.433722016.04.22 03:50:18filled
2016.04.22 05:45:402670GBPUSDsell0.01 / 0.011.434662016.04.22 05:45:40filledsl 1.43466
2016.04.25 01:00:402671GBPUSDbuy0.02 / 0.021.446691.444691.448192016.04.25 01:00:40filled
2016.04.25 01:13:322672GBPUSDsell0.02 / 0.021.444692016.04.25 01:13:32filledsl 1.44469
2016.04.25 01:13:322673GBPUSDsell0.04 / 0.041.444691.446691.442522016.04.25 01:13:32filled
2016.04.25 04:27:352674GBPUSDbuy0.03 / 0.031.443022016.04.25 04:27:35filled
2016.04.25 04:42:362675GBPUSDbuy0.01 / 0.011.443622016.04.25 04:42:36filledsl 1.44362
2016.04.26 02:51:392676GBPUSDbuy0.02 / 0.021.449241.447241.450742016.04.26 02:51:39filled
2016.04.26 04:19:382677GBPUSDsell0.01 / 0.011.450242016.04.26 04:19:38filled
2016.04.26 05:40:172678GBPUSDsell0.01 / 0.011.450072016.04.26 05:40:17filledsl 1.45007
2016.04.27 04:02:592679GBPUSDbuy0.02 / 0.021.458601.456601.460102016.04.27 04:02:59filled
2016.04.27 08:44:322680GBPUSDsell0.02 / 0.021.456602016.04.27 08:44:32filledsl 1.45660
2016.04.27 08:44:322681GBPUSDsell0.04 / 0.041.456601.458601.454432016.04.27 08:44:32filled
2016.04.27 09:57:402682GBPUSDbuy0.04 / 0.041.458602016.04.27 09:57:40filledsl 1.45860
2016.04.27 09:57:402683GBPUSDbuy0.07 / 0.071.458601.456601.461272016.04.27 09:57:40filled
2016.04.27 10:05:542684GBPUSDsell0.06 / 0.061.460782016.04.27 10:05:54filled
2016.04.27 11:00:412685GBPUSDsell0.01 / 0.011.459252016.04.27 11:00:41filledsl 1.45925
2016.04.28 06:06:052686GBPUSDsell0.02 / 0.021.452381.454381.450882016.04.28 06:06:05filled
2016.04.28 06:18:052687GBPUSDbuy0.02 / 0.021.454382016.04.28 06:18:05filledsl 1.45438
2016.04.28 06:18:052688GBPUSDbuy0.04 / 0.041.454381.452381.456552016.04.28 06:18:05filled
2016.04.28 09:04:162689GBPUSDsell0.03 / 0.031.456062016.04.28 09:04:16filled
2016.04.28 11:15:462690GBPUSDsell0.01 / 0.011.458672016.04.28 11:15:46filledsl 1.45867
2016.04.29 03:14:052691GBPUSDbuy0.02 / 0.021.461811.459811.463312016.04.29 03:14:05filled
2016.04.29 03:52:332692GBPUSDsell0.01 / 0.011.462802016.04.29 03:52:33filled
2016.04.29 06:00:372693GBPUSDsell0.01 / 0.011.464112016.04.29 06:00:37filledsl 1.46411
2016.05.02 02:16:332694GBPUSDbuy0.02 / 0.021.460251.458251.461752016.05.02 02:16:33filled
2016.05.02 03:18:412695GBPUSDsell0.01 / 0.011.461242016.05.02 03:18:41filled
2016.05.02 04:52:592696GBPUSDsell0.01 / 0.011.461482016.05.02 04:52:59filledsl 1.46148
2016.05.03 05:15:312697GBPUSDbuy0.02 / 0.021.467591.465591.469092016.05.03 05:15:31filled
2016.05.03 06:19:382698GBPUSDsell0.01 / 0.011.468592016.05.03 06:19:38filled
2016.05.03 06:49:292699GBPUSDsell0.01 / 0.011.468242016.05.03 06:49:29filledsl 1.46824
2016.05.04 01:25:382700GBPUSDbuy0.02 / 0.021.454411.452411.455912016.05.04 01:25:38filled
2016.05.04 04:38:382701GBPUSDsell0.02 / 0.021.452412016.05.04 04:38:38filledsl 1.45241
2016.05.04 04:38:382702GBPUSDsell0.04 / 0.041.452411.454411.450242016.05.04 04:38:38filled
2016.05.04 07:57:142703GBPUSDbuy0.04 / 0.041.454412016.05.04 07:57:14filledsl 1.45441
2016.05.04 07:57:142704GBPUSDbuy0.07 / 0.071.454411.452411.457082016.05.04 07:57:14filled
2016.05.04 09:14:282705GBPUSDsell0.07 / 0.071.452412016.05.04 09:14:28filledsl 1.45241
2016.05.04 09:14:282706GBPUSDsell0.14 / 0.141.452411.454411.449832016.05.04 09:14:28filled
2016.05.04 09:21:392707GBPUSDbuy0.14 / 0.141.454412016.05.04 09:21:39filledsl 1.45441
2016.05.04 09:21:392708GBPUSDbuy0.26 / 0.261.454411.452411.457112016.05.04 09:21:39filled
2016.05.04 10:03:292709GBPUSDsell0.25 / 0.251.456612016.05.04 10:03:29filled
2016.05.04 10:19:122710GBPUSDsell0.01 / 0.011.454882016.05.04 10:19:12filledsl 1.45488
2016.05.05 02:10:262711GBPUSDbuy0.02 / 0.021.450761.448761.452262016.05.05 02:10:26filled
2016.05.05 05:26:322712GBPUSDsell0.01 / 0.011.451752016.05.05 05:26:32filled
2016.05.05 06:30:232713GBPUSDsell0.01 / 0.011.451612016.05.05 06:30:23filledsl 1.45161
2016.05.06 08:29:592714GBPUSDsell0.02 / 0.021.447431.449431.445932016.05.06 08:29:59filled
2016.05.06 10:11:392715GBPUSDbuy0.01 / 0.011.446432016.05.06 10:11:39filled
2016.05.06 10:32:362716GBPUSDbuy0.01 / 0.011.447172016.05.06 10:32:36filledsl 1.44717
2016.05.09 01:45:052717GBPUSDbuy0.02 / 0.021.442841.440841.444342016.05.09 01:45:05filled
2016.05.09 03:40:342718GBPUSDsell0.02 / 0.021.440842016.05.09 03:40:34filledsl 1.44084
2016.05.09 03:40:342719GBPUSDsell0.04 / 0.041.440811.442811.438622016.05.09 03:40:34filled
2016.05.09 06:55:332720GBPUSDbuy0.04 / 0.041.442812016.05.09 06:55:33filledsl 1.44281
2016.05.09 06:55:332721GBPUSDbuy0.07 / 0.071.442821.440821.445502016.05.09 06:55:33filled
2016.05.09 09:43:392722GBPUSDsell0.07 / 0.071.440822016.05.09 09:43:39filledsl 1.44082
2016.05.09 09:43:392723GBPUSDsell0.14 / 0.141.440791.442791.438192016.05.09 09:43:39filled
2016.05.09 10:07:312724GBPUSDbuy0.13 / 0.131.438702016.05.09 10:07:31filled
2016.05.09 11:27:132725GBPUSDbuy0.01 / 0.011.439942016.05.09 11:27:13filledsl 1.43994
2016.05.10 04:05:292726GBPUSDbuy0.02 / 0.021.441821.439821.443322016.05.10 04:05:29filled
2016.05.10 05:59:172727GBPUSDsell0.02 / 0.021.439822016.05.10 05:59:17filledsl 1.43982
2016.05.10 05:59:172728GBPUSDsell0.04 / 0.041.439821.441821.437652016.05.10 05:59:17filled
2016.05.10 09:28:282729GBPUSDbuy0.04 / 0.041.441822016.05.10 09:28:28filledsl 1.44182
2016.05.10 09:28:282730GBPUSDbuy0.07 / 0.071.441831.439831.444502016.05.10 09:28:28filled
2016.05.10 10:16:282731GBPUSDsell0.06 / 0.061.444062016.05.10 10:16:28filled
2016.05.10 10:38:372732GBPUSDsell0.01 / 0.011.442062016.05.10 10:38:37filledsl 1.44206
2016.05.11 03:15:282733GBPUSDbuy0.02 / 0.021.445561.443561.447062016.05.11 03:15:28filled
2016.05.11 03:26:392734GBPUSDsell0.01 / 0.011.446562016.05.11 03:26:39filled
2016.05.11 03:35:382735GBPUSDsell0.01 / 0.011.445762016.05.11 03:35:38filledsl 1.44576
2016.05.12 08:45:322736GBPUSDsell0.02 / 0.021.443301.445301.441802016.05.12 08:45:32filled
2016.05.12 09:58:592737GBPUSDbuy0.01 / 0.011.442282016.05.12 09:58:59filled
2016.05.12 10:47:362738GBPUSDbuy0.01 / 0.011.442502016.05.12 10:47:36filledsl 1.44250
2016.05.13 02:21:382739GBPUSDbuy0.02 / 0.021.445261.443261.446762016.05.13 02:21:38filled
2016.05.13 04:32:162740GBPUSDsell0.02 / 0.021.443262016.05.13 04:32:16filledsl 1.44326
2016.05.13 04:32:162741GBPUSDsell0.04 / 0.041.443261.445261.441092016.05.13 04:32:16filled
2016.05.13 09:21:352742GBPUSDbuy0.03 / 0.031.441592016.05.13 09:21:35filled
2016.05.13 10:47:402743GBPUSDbuy0.01 / 0.011.440622016.05.13 10:47:40filledsl 1.44062
2016.05.16 05:03:042744GBPUSDbuy0.02 / 0.021.436311.434311.437812016.05.16 05:03:04filled
2016.05.16 10:02:302745GBPUSDsell0.01 / 0.011.437332016.05.16 10:02:30filled
2016.05.16 10:09:362746GBPUSDsell0.01 / 0.011.436512016.05.16 10:09:36filledsl 1.43651
2016.05.17 02:28:032747GBPUSDbuy0.02 / 0.021.442041.440041.443542016.05.17 02:28:03filled
2016.05.17 02:31:152748GBPUSDsell0.01 / 0.011.443052016.05.17 02:31:15filled
2016.05.17 04:08:052749GBPUSDsell0.01 / 0.011.444482016.05.17 04:08:05filledsl 1.44448
2016.05.18 02:44:242750GBPUSDsell0.02 / 0.021.445081.447081.443582016.05.18 02:44:24filled
2016.05.18 04:08:402751GBPUSDbuy0.01 / 0.011.444072016.05.18 04:08:40filled
2016.05.18 04:16:372752GBPUSDbuy0.01 / 0.011.444832016.05.18 04:16:37filledsl 1.44483
2016.05.19 03:13:252753GBPUSDsell0.02 / 0.021.458631.460631.457132016.05.19 03:13:25filled
2016.05.19 04:45:302754GBPUSDbuy0.01 / 0.011.457632016.05.19 04:45:30filled
2016.05.19 05:01:412755GBPUSDbuy0.01 / 0.011.458012016.05.19 05:01:41filledsl 1.45801
2016.05.20 06:50:022756GBPUSDsell0.02 / 0.021.459121.461121.457622016.05.20 06:50:02filled
2016.05.20 09:07:372757GBPUSDbuy0.02 / 0.021.461122016.05.20 09:07:37filledsl 1.46112
2016.05.20 09:07:372758GBPUSDbuy0.04 / 0.041.461121.459121.463292016.05.20 09:07:37filled
2016.05.20 09:55:252759GBPUSDsell0.04 / 0.041.459122016.05.20 09:55:25filledsl 1.45912
2016.05.20 09:55:252760GBPUSDsell0.07 / 0.071.459121.461121.456452016.05.20 09:55:25filled
2016.05.20 10:04:382761GBPUSDbuy0.06 / 0.061.456942016.05.20 10:04:38filled
2016.05.20 11:30:412762GBPUSDbuy0.01 / 0.011.456702016.05.20 11:30:41filledsl 1.45670
2016.05.23 02:52:382763GBPUSDsell0.02 / 0.021.448831.450831.447332016.05.23 02:52:38filled
2016.05.23 04:06:152764GBPUSDbuy0.02 / 0.021.450832016.05.23 04:06:15filledsl 1.45083
2016.05.23 04:06:152765GBPUSDbuy0.04 / 0.041.450831.448831.453002016.05.23 04:06:15filled
2016.05.23 09:20:372766GBPUSDsell0.03 / 0.031.452502016.05.23 09:20:37filled
2016.05.23 09:36:272767GBPUSDsell0.01 / 0.011.451892016.05.23 09:36:27filledsl 1.45189
2016.05.24 04:11:042768GBPUSDbuy0.02 / 0.021.449351.447351.450852016.05.24 04:11:04filled
2016.05.24 10:33:152769GBPUSDsell0.01 / 0.011.450352016.05.24 10:33:15filled
2016.05.24 14:57:052770GBPUSDsell0.01 / 0.011.460272016.05.24 14:57:05filledsl 1.46027
2016.05.25 02:19:352771GBPUSDsell0.02 / 0.021.461281.463281.459782016.05.25 02:19:35filled
2016.05.25 09:35:382772GBPUSDbuy0.02 / 0.021.463282016.05.25 09:35:38filledsl 1.46328
2016.05.25 09:35:382773GBPUSDbuy0.04 / 0.041.463291.461291.465462016.05.25 09:35:38filled
2016.05.25 09:52:002774GBPUSDsell0.04 / 0.041.461292016.05.25 09:52:00filledsl 1.46129
2016.05.25 09:52:002775GBPUSDsell0.07 / 0.071.461261.463261.458572016.05.25 09:52:00filled
2016.05.25 10:49:272776GBPUSDbuy0.07 / 0.071.463262016.05.25 10:49:27filledsl 1.46326
2016.05.25 10:49:272777GBPUSDbuy0.14 / 0.141.463261.461261.465852016.05.25 10:49:27filled
2016.05.25 10:55:392778GBPUSDsell0.13 / 0.131.465362016.05.25 10:55:39filled
2016.05.25 12:01:282779GBPUSDsell0.01 / 0.011.464082016.05.25 12:01:28filledsl 1.46408
2016.05.26 03:26:402780GBPUSDsell0.02 / 0.021.469281.471281.467782016.05.26 03:26:40filled
2016.05.26 04:35:282781GBPUSDbuy0.02 / 0.021.471282016.05.26 04:35:28filledsl 1.47128
2016.05.26 04:35:282782GBPUSDbuy0.04 / 0.041.471281.469281.473452016.05.26 04:35:28filled
2016.05.26 10:00:202783GBPUSDsell0.03 / 0.031.472962016.05.26 10:00:20filled
2016.05.26 10:34:402784GBPUSDsell0.01 / 0.011.471822016.05.26 10:34:40filledsl 1.47182
2016.05.27 03:59:382785GBPUSDbuy0.02 / 0.021.467501.465501.469002016.05.27 03:59:38filled
2016.05.27 09:38:122786GBPUSDsell0.02 / 0.021.465502016.05.27 09:38:12filledsl 1.46550
2016.05.27 09:38:122787GBPUSDsell0.04 / 0.041.465501.467501.463332016.05.27 09:38:12filled
2016.05.27 10:11:542788GBPUSDbuy0.03 / 0.031.463832016.05.27 10:11:54filled
2016.05.27 10:28:022789GBPUSDbuy0.01 / 0.011.465302016.05.27 10:28:02filledsl 1.46530
2016.05.30 02:01:282790GBPUSDbuy0.02 / 0.021.461951.459951.463452016.05.30 02:01:28filled
2016.05.30 04:29:392791GBPUSDsell0.02 / 0.021.459952016.05.30 04:29:39filledsl 1.45995
2016.05.30 04:29:392792GBPUSDsell0.04 / 0.041.459951.461951.457782016.05.30 04:29:39filled
2016.05.30 05:46:372793GBPUSDbuy0.04 / 0.041.461952016.05.30 05:46:37filledsl 1.46195
2016.05.30 05:46:372794GBPUSDbuy0.07 / 0.071.461951.459951.464622016.05.30 05:46:37filled
2016.05.30 11:44:412795GBPUSDsell0.07 / 0.071.459952016.05.30 11:44:41filledsl 1.45995
2016.05.30 11:44:412796GBPUSDsell0.14 / 0.141.459951.461951.457372016.05.30 11:44:41filled
2016.05.30 15:08:212797GBPUSDbuy0.14 / 0.141.461952016.05.30 15:08:21filledsl 1.46195
2016.05.30 15:08:212798GBPUSDbuy0.26 / 0.261.461951.459951.464652016.05.30 15:08:21filled
2016.05.31 03:04:392799GBPUSDsell0.25 / 0.251.464192016.05.31 03:04:39filled
2016.05.31 05:55:052800GBPUSDsell0.01 / 0.011.469072016.05.31 05:55:05filledsl 1.46907
2016.06.01 01:50:392801GBPUSDbuy0.02 / 0.021.449441.447441.450942016.06.01 01:50:39filled
2016.06.01 03:08:282802GBPUSDsell0.02 / 0.021.447442016.06.01 03:08:28filledsl 1.44744
2016.06.01 03:08:282803GBPUSDsell0.04 / 0.041.447441.449441.445272016.06.01 03:08:28filled
2016.06.01 04:34:162804GBPUSDbuy0.04 / 0.041.449442016.06.01 04:34:16filledsl 1.44944
2016.06.01 04:34:162805GBPUSDbuy0.07 / 0.071.449451.447451.452122016.06.01 04:34:16filled
2016.06.01 08:12:022806GBPUSDsell0.07 / 0.071.447452016.06.01 08:12:02filledsl 1.44745
2016.06.01 08:12:022807GBPUSDsell0.14 / 0.141.447441.449441.444852016.06.01 08:12:02filled
2016.06.01 08:34:362808GBPUSDbuy0.14 / 0.141.449442016.06.01 08:34:36filledsl 1.44944
2016.06.01 08:34:362809GBPUSDbuy0.26 / 0.261.449441.447441.452142016.06.01 08:34:36filled
2016.06.01 09:44:152810GBPUSDsell0.26 / 0.261.447442016.06.01 09:44:15filledsl 1.44744
2016.06.01 09:44:152811GBPUSDsell0.50 / 0.501.447441.449441.444752016.06.01 09:44:15filled
2016.06.01 09:46:402812GBPUSDbuy0.49 / 0.491.445252016.06.01 09:46:40filled
2016.06.01 09:58:282813GBPUSDbuy0.01 / 0.011.447242016.06.01 09:58:28filledsl 1.44724
2016.06.02 04:24:592814GBPUSDbuy0.02 / 0.021.442311.440311.443812016.06.02 04:24:59filled
2016.06.02 07:35:032815GBPUSDsell0.01 / 0.011.443312016.06.02 07:35:03filled
2016.06.02 08:37:362816GBPUSDsell0.01 / 0.011.443342016.06.02 08:37:36filledsl 1.44334
2016.06.03 02:48:372817GBPUSDsell0.02 / 0.021.440451.442451.438952016.06.03 02:48:37filled
2016.06.03 10:11:422818GBPUSDbuy0.02 / 0.021.442452016.06.03 10:11:42filledsl 1.44245
2016.06.03 10:11:422819GBPUSDbuy0.04 / 0.041.442471.440471.444652016.06.03 10:11:42filled
2016.06.03 10:35:282820GBPUSDsell0.03 / 0.031.444162016.06.03 10:35:28filled
2016.06.03 10:49:372821GBPUSDsell0.01 / 0.011.442672016.06.03 10:49:37filledsl 1.44267
2016.06.06 01:13:352822GBPUSDsell0.02 / 0.021.446751.448751.445252016.06.06 01:13:35filled
2016.06.06 02:02:432823GBPUSDbuy0.01 / 0.011.445742016.06.06 02:02:43filled
2016.06.06 03:18:402824GBPUSDbuy0.01 / 0.011.440412016.06.06 03:18:40filledsl 1.44041
2016.06.07 01:26:042825GBPUSDsell0.02 / 0.021.444341.446341.442842016.06.07 01:26:04filled
2016.06.07 02:41:322826GBPUSDbuy0.02 / 0.021.446342016.06.07 02:41:32filledsl 1.44634
2016.06.07 02:41:322827GBPUSDbuy0.04 / 0.041.446361.444361.448542016.06.07 02:41:32filled
2016.06.07 07:10:002828GBPUSDsell0.03 / 0.031.448112016.06.07 07:10:00filled
2016.06.07 07:49:402829GBPUSDsell0.01 / 0.011.450532016.06.07 07:49:40filledsl 1.45053
2016.06.08 03:19:392830GBPUSDsell0.02 / 0.021.453081.455081.451582016.06.08 03:19:39filled
2016.06.08 04:08:152831GBPUSDbuy0.02 / 0.021.455082016.06.08 04:08:15filledsl 1.45508
2016.06.08 04:08:152832GBPUSDbuy0.04 / 0.041.455091.453091.457262016.06.08 04:08:15filled
2016.06.08 10:04:042833GBPUSDsell0.04 / 0.041.453092016.06.08 10:04:04filledsl 1.45309
2016.06.08 10:04:042834GBPUSDsell0.07 / 0.071.453091.455091.450422016.06.08 10:04:04filled
2016.06.08 10:39:142835GBPUSDbuy0.07 / 0.071.455092016.06.08 10:39:14filledsl 1.45509
2016.06.08 10:39:142836GBPUSDbuy0.14 / 0.141.455091.453091.457672016.06.08 10:39:14filled
2016.06.08 10:48:002837GBPUSDsell0.14 / 0.141.453092016.06.08 10:48:00filledsl 1.45309
2016.06.08 10:48:002838GBPUSDsell0.26 / 0.261.453051.455051.450332016.06.08 10:48:00filled
2016.06.08 10:48:352839GBPUSDbuy0.25 / 0.251.450832016.06.08 10:48:35filled
2016.06.08 11:10:392840GBPUSDbuy0.01 / 0.011.452852016.06.08 11:10:39filledsl 1.45285
2016.06.09 02:34:142841GBPUSDbuy0.02 / 0.021.452111.450111.453612016.06.09 02:34:14filled
2016.06.09 04:09:162842GBPUSDsell0.02 / 0.021.450112016.06.09 04:09:16filledsl 1.45011
2016.06.09 04:09:162843GBPUSDsell0.04 / 0.041.450091.452091.447912016.06.09 04:09:16filled
2016.06.09 09:17:272844GBPUSDbuy0.04 / 0.041.452092016.06.09 09:17:27filledsl 1.45209
2016.06.09 09:17:272845GBPUSDbuy0.07 / 0.071.452091.450091.454762016.06.09 09:17:27filled
2016.06.09 10:01:372846GBPUSDsell0.07 / 0.071.450092016.06.09 10:01:37filledsl 1.45009
2016.06.09 10:01:372847GBPUSDsell0.14 / 0.141.450091.452091.447512016.06.09 10:01:37filled
2016.06.09 10:25:192848GBPUSDbuy0.13 / 0.131.448002016.06.09 10:25:19filled
2016.06.09 11:32:382849GBPUSDbuy0.01 / 0.011.447422016.06.09 11:32:38filledsl 1.44742
2016.06.10 03:18:362850GBPUSDsell0.02 / 0.021.444861.446861.443362016.06.10 03:18:36filled
2016.06.10 08:53:382851GBPUSDbuy0.01 / 0.011.443862016.06.10 08:53:38filled
2016.06.10 08:55:282852GBPUSDbuy0.01 / 0.011.444662016.06.10 08:55:28filledsl 1.44466
2016.06.13 01:09:042853GBPUSDsell0.02 / 0.021.422621.424621.421122016.06.13 01:09:04filled
2016.06.13 02:02:302854GBPUSDbuy0.01 / 0.011.421622016.06.13 02:02:30filled
2016.06.13 03:05:002855GBPUSDbuy0.01 / 0.011.420632016.06.13 03:05:00filledsl 1.42063
2016.06.14 01:40:252856GBPUSDsell0.02 / 0.021.420221.422221.418722016.06.14 01:40:25filled
2016.06.14 05:25:132857GBPUSDbuy0.01 / 0.011.419222016.06.14 05:25:13filled
2016.06.14 06:26:332858GBPUSDbuy0.01 / 0.011.419062016.06.14 06:26:33filledsl 1.41906
2016.06.15 02:56:292859GBPUSDbuy0.02 / 0.021.411811.409811.413312016.06.15 02:56:29filled
2016.06.15 04:58:362860GBPUSDsell0.01 / 0.011.412842016.06.15 04:58:36filled
2016.06.15 07:16:332861GBPUSDsell0.01 / 0.011.413802016.06.15 07:16:33filledsl 1.41380
2016.06.16 04:46:272862GBPUSDsell0.02 / 0.021.418431.420431.416932016.06.16 04:46:27filled
2016.06.16 07:50:302863GBPUSDbuy0.01 / 0.011.417422016.06.16 07:50:30filled
2016.06.16 09:06:282864GBPUSDbuy0.01 / 0.011.417092016.06.16 09:06:28filledsl 1.41709
2016.06.17 02:30:202865GBPUSDbuy0.02 / 0.021.422061.420061.423562016.06.17 02:30:20filled
2016.06.17 02:55:192866GBPUSDsell0.01 / 0.011.423082016.06.17 02:55:19filled
2016.06.17 04:23:012867GBPUSDsell0.01 / 0.011.426602016.06.17 04:23:01filledsl 1.42660
2016.06.20 01:00:392868GBPUSDbuy0.02 / 0.021.446071.444071.447572016.06.20 01:00:39filled
2016.06.20 01:01:392869GBPUSDsell0.01 / 0.011.447112016.06.20 01:01:39filled
2016.06.20 01:03:522870GBPUSDsell0.01 / 0.011.446272016.06.20 01:03:52filledsl 1.44627
2016.06.21 01:00:172871GBPUSDbuy0.02 / 0.021.468751.466751.470252016.06.21 01:00:17filled
2016.06.21 01:44:392872GBPUSDsell0.02 / 0.021.466752016.06.21 01:44:39filledsl 1.46675
2016.06.21 01:44:392873GBPUSDsell0.04 / 0.041.466741.468741.464572016.06.21 01:44:39filled
2016.06.21 03:54:172874GBPUSDbuy0.03 / 0.031.465072016.06.21 03:54:17filled
2016.06.21 04:21:362875GBPUSDbuy0.01 / 0.011.466012016.06.21 04:21:36filledsl 1.46601
2016.06.22 03:22:252876GBPUSDbuy0.02 / 0.021.467111.465111.468612016.06.22 03:22:25filled
2016.06.22 03:22:392877GBPUSDsell0.01 / 0.011.468162016.06.22 03:22:39filled
2016.06.22 03:23:392878GBPUSDsell0.01 / 0.011.467312016.06.22 03:23:39filledsl 1.46731
2016.06.23 01:00:152879GBPUSDsell0.02 / 0.021.479131.481131.477632016.06.23 01:00:15filled
2016.06.23 01:00:402880GBPUSDbuy0.01 / 0.011.478112016.06.23 01:00:40filled
2016.06.23 01:03:392881GBPUSDbuy0.01 / 0.011.478932016.06.23 01:03:39filledsl 1.47893
2016.06.24 01:00:152882GBPUSDsell0.02 / 0.021.498981.500981.497482016.06.24 01:00:15filled
2016.06.24 01:00:372883GBPUSDbuy0.01 / 0.011.497982016.06.24 01:00:37filled
2016.06.24 01:33:352884GBPUSDbuy0.01 / 0.011.498782016.06.24 01:33:35filledsl 1.49878
2016.06.27 01:01:022885GBPUSDbuy0.02 / 0.021.342841.340841.344342016.06.27 01:01:02filled
2016.06.27 01:01:162886GBPUSDsell0.01 / 0.011.343832016.06.27 01:01:16filled
2016.06.27 01:04:392887GBPUSDsell0.01 / 0.011.343042016.06.27 01:04:39filledsl 1.34304
2016.06.28 01:35:592888GBPUSDsell0.02 / 0.021.321561.323561.320062016.06.28 01:35:59filled
2016.06.28 02:19:592889GBPUSDbuy0.02 / 0.021.323562016.06.28 02:19:59filledsl 1.32356
2016.06.28 02:19:592890GBPUSDbuy0.04 / 0.041.323561.321561.325732016.06.28 02:19:59filled
2016.06.28 04:21:132891GBPUSDsell0.03 / 0.031.325232016.06.28 04:21:13filled
2016.06.28 04:34:322892GBPUSDsell0.01 / 0.011.323762016.06.28 04:34:32filledsl 1.32376
2016.06.29 01:09:122893GBPUSDbuy0.02 / 0.021.334051.332051.335552016.06.29 01:09:12filled
2016.06.29 01:13:252894GBPUSDsell0.01 / 0.011.335102016.06.29 01:13:25filled
2016.06.29 02:17:432895GBPUSDsell0.01 / 0.011.334792016.06.29 02:17:43filledsl 1.33479
2016.06.30 01:14:352896GBPUSDbuy0.02 / 0.021.345941.343941.347442016.06.30 01:14:35filled
2016.06.30 03:21:272897GBPUSDsell0.02 / 0.021.343942016.06.30 03:21:27filledsl 1.34394
2016.06.30 03:21:272898GBPUSDsell0.04 / 0.041.343941.345941.341772016.06.30 03:21:27filled
2016.06.30 04:20:242899GBPUSDbuy0.03 / 0.031.342262016.06.30 04:20:24filled
2016.06.30 05:30:372900GBPUSDbuy0.01 / 0.011.341832016.06.30 05:30:37filledsl 1.34183
2016.07.01 01:01:042901GBPUSDbuy0.02 / 0.021.330131.328131.331632016.07.01 01:01:04filled
2016.07.01 01:46:272902GBPUSDsell0.01 / 0.011.331192016.07.01 01:46:27filled
2016.07.01 03:56:152903GBPUSDsell0.01 / 0.011.334052016.07.01 03:56:15filledsl 1.33405
2016.07.04 01:34:382904GBPUSDbuy0.02 / 0.021.328991.326991.330492016.07.04 01:34:38filled
2016.07.04 05:18:242905GBPUSDsell0.01 / 0.011.329992016.07.04 05:18:24filled
2016.07.04 06:29:032906GBPUSDsell0.01 / 0.011.329342016.07.04 06:29:03filledsl 1.32934
2016.07.05 03:19:022907GBPUSDsell0.02 / 0.021.327111.329111.325612016.07.05 03:19:02filled
2016.07.05 04:09:392908GBPUSDbuy0.01 / 0.011.326112016.07.05 04:09:39filled
2016.07.05 05:17:002909GBPUSDbuy0.01 / 0.011.325242016.07.05 05:17:00filledsl 1.32524
2016.07.06 01:44:362910GBPUSDsell0.02 / 0.021.300911.302911.299412016.07.06 01:44:36filled
2016.07.06 01:56:182911GBPUSDbuy0.01 / 0.011.299902016.07.06 01:56:18filled
2016.07.06 02:01:152912GBPUSDbuy0.01 / 0.011.300712016.07.06 02:01:15filledsl 1.30071
2016.07.07 01:29:252913GBPUSDsell0.02 / 0.021.291461.293461.289962016.07.07 01:29:25filled
2016.07.07 01:40:182914GBPUSDbuy0.01 / 0.011.290432016.07.07 01:40:18filled
2016.07.07 02:32:292915GBPUSDbuy0.01 / 0.011.290102016.07.07 02:32:29filledsl 1.29010
2016.07.08 01:25:112916GBPUSDsell0.02 / 0.021.290361.292361.288862016.07.08 01:25:11filled
2016.07.08 01:56:422917GBPUSDbuy0.01 / 0.011.289372016.07.08 01:56:42filled
2016.07.08 02:28:362918GBPUSDbuy0.01 / 0.011.289882016.07.08 02:28:36filledsl 1.28988
2016.07.11 04:04:292919GBPUSDsell0.02 / 0.021.293231.295231.291732016.07.11 04:04:29filled
2016.07.11 05:05:362920GBPUSDbuy0.02 / 0.021.295232016.07.11 05:05:36filledsl 1.29523
2016.07.11 05:05:362921GBPUSDbuy0.04 / 0.041.295231.293231.297402016.07.11 05:05:36filled
2016.07.11 07:50:592922GBPUSDsell0.03 / 0.031.296902016.07.11 07:50:59filled
2016.07.11 08:02:382923GBPUSDsell0.01 / 0.011.295432016.07.11 08:02:38filledsl 1.29543
2016.07.12 02:26:272924GBPUSDsell0.02 / 0.021.298151.300151.296652016.07.12 02:26:27filled
2016.07.12 03:48:292925GBPUSDbuy0.02 / 0.021.300152016.07.12 03:48:29filledsl 1.30015
2016.07.12 03:48:292926GBPUSDbuy0.04 / 0.041.300171.298171.302352016.07.12 03:48:29filled
2016.07.12 03:59:032927GBPUSDsell0.03 / 0.031.301862016.07.12 03:59:03filled
2016.07.12 06:19:292928GBPUSDsell0.01 / 0.011.307272016.07.12 06:19:29filledsl 1.30727
2016.07.13 02:00:422929GBPUSDbuy0.02 / 0.021.325881.323881.327382016.07.13 02:00:42filled
2016.07.13 02:22:022930GBPUSDsell0.01 / 0.011.326882016.07.13 02:22:02filled
2016.07.13 03:00:232931GBPUSDsell0.01 / 0.011.326112016.07.13 03:00:23filledsl 1.32611
2016.07.14 01:43:182932GBPUSDsell0.02 / 0.021.312231.314231.310732016.07.14 01:43:18filled
2016.07.14 01:49:372933GBPUSDbuy0.01 / 0.011.311212016.07.14 01:49:37filled
2016.07.14 02:09:042934GBPUSDbuy0.01 / 0.011.312032016.07.14 02:09:04filledsl 1.31203
2016.07.15 01:10:272935GBPUSDbuy0.02 / 0.021.333681.331681.335182016.07.15 01:10:27filled
2016.07.15 02:03:382936GBPUSDsell0.01 / 0.011.334682016.07.15 02:03:38filled
2016.07.15 02:44:232937GBPUSDsell0.01 / 0.011.333882016.07.15 02:44:23filledsl 1.33388
2016.07.18 01:01:042938GBPUSDbuy0.02 / 0.021.321651.319651.323152016.07.18 01:01:04filled
2016.07.18 01:01:352939GBPUSDsell0.01 / 0.011.322652016.07.18 01:01:35filled
2016.07.18 02:33:242940GBPUSDsell0.01 / 0.011.324082016.07.18 02:33:24filledsl 1.32408
2016.07.19 01:10:232941GBPUSDbuy0.02 / 0.021.326251.324251.327752016.07.19 01:10:23filled
2016.07.19 01:13:342942GBPUSDsell0.01 / 0.011.327282016.07.19 01:13:34filled
2016.07.19 01:30:042943GBPUSDsell0.01 / 0.011.326452016.07.19 01:30:04filledsl 1.32645
2016.07.20 01:12:352944GBPUSDbuy0.02 / 0.021.310851.308851.312352016.07.20 01:12:35filled
2016.07.20 03:58:142945GBPUSDsell0.02 / 0.021.308852016.07.20 03:58:14filledsl 1.30885
2016.07.20 03:58:142946GBPUSDsell0.04 / 0.041.308841.310841.306672016.07.20 03:58:14filled
2016.07.20 04:13:402947GBPUSDbuy0.03 / 0.031.307172016.07.20 04:13:40filled
2016.07.20 04:54:032948GBPUSDbuy0.01 / 0.011.308482016.07.20 04:54:03filledsl 1.30848
2016.07.21 01:01:432949GBPUSDsell0.02 / 0.021.322631.324631.321132016.07.21 01:01:43filled
2016.07.21 02:22:252950GBPUSDbuy0.02 / 0.021.324632016.07.21 02:22:25filledsl 1.32463
2016.07.21 02:22:252951GBPUSDbuy0.04 / 0.041.324631.322631.326802016.07.21 02:22:25filled
2016.07.21 02:34:382952GBPUSDsell0.03 / 0.031.326312016.07.21 02:34:38filled
2016.07.21 02:58:362953GBPUSDsell0.01 / 0.011.324832016.07.21 02:58:36filledsl 1.32483
2016.07.22 01:44:002954GBPUSDbuy0.02 / 0.021.322961.320961.324462016.07.22 01:44:00filled
2016.07.22 02:56:162955GBPUSDsell0.01 / 0.011.323982016.07.22 02:56:16filled
2016.07.22 02:58:372956GBPUSDsell0.01 / 0.011.323162016.07.22 02:58:37filledsl 1.32316
2016.07.25 01:24:362957GBPUSDbuy0.02 / 0.021.313671.311671.315172016.07.25 01:24:36filled
2016.07.25 03:38:002958GBPUSDsell0.02 / 0.021.311672016.07.25 03:38:00filledsl 1.31167
2016.07.25 03:38:002959GBPUSDsell0.04 / 0.041.311671.313671.309502016.07.25 03:38:00filled
2016.07.25 08:04:262960GBPUSDbuy0.04 / 0.041.313672016.07.25 08:04:26filledsl 1.31367
2016.07.25 08:04:262961GBPUSDbuy0.07 / 0.071.313671.311671.316342016.07.25 08:04:26filled
2016.07.25 11:49:282962GBPUSDsell0.06 / 0.061.315842016.07.25 11:49:28filled
2016.07.25 12:50:372963GBPUSDsell0.01 / 0.011.314732016.07.25 12:50:37filledsl 1.31473
2016.07.26 01:34:172964GBPUSDsell0.02 / 0.021.312731.314731.311232016.07.26 01:34:17filled
2016.07.26 01:39:292965GBPUSDbuy0.01 / 0.011.311722016.07.26 01:39:29filled
2016.07.26 03:18:152966GBPUSDbuy0.01 / 0.011.309912016.07.26 03:18:15filledsl 1.30991
2016.07.27 01:23:372967GBPUSDsell0.02 / 0.021.312621.314621.311122016.07.27 01:23:37filled
2016.07.27 02:03:292968GBPUSDbuy0.02 / 0.021.314622016.07.27 02:03:29filledsl 1.31462
2016.07.27 02:03:292969GBPUSDbuy0.04 / 0.041.314621.312621.316792016.07.27 02:03:29filled
2016.07.27 05:00:392970GBPUSDsell0.04 / 0.041.312622016.07.27 05:00:39filledsl 1.31262
2016.07.27 05:00:392971GBPUSDsell0.07 / 0.071.312611.314611.309942016.07.27 05:00:39filled
2016.07.27 09:08:412972GBPUSDbuy0.07 / 0.071.314612016.07.27 09:08:41filledsl 1.31461
2016.07.27 09:08:412973GBPUSDbuy0.14 / 0.141.314611.312611.317192016.07.27 09:08:41filled
2016.07.27 09:30:392974GBPUSDsell0.14 / 0.141.312612016.07.27 09:30:39filledsl 1.31261
2016.07.27 09:30:392975GBPUSDsell0.26 / 0.261.312601.314601.309892016.07.27 09:30:39filled
2016.07.27 11:30:412976GBPUSDbuy0.26 / 0.261.314602016.07.27 11:30:41filledsl 1.31460
2016.07.27 11:30:412977GBPUSDbuy0.50 / 0.501.314601.312601.317292016.07.27 11:30:41filled
2016.07.27 11:31:032978GBPUSDsell0.50 / 0.501.312602016.07.27 11:31:03filledsl 1.31260
2016.07.27 11:31:032979GBPUSDsell0.94 / 0.941.312591.314591.309862016.07.27 11:31:03filled
2016.07.27 11:35:152980GBPUSDbuy0.93 / 0.931.310352016.07.27 11:35:15filled
2016.07.27 12:27:252981GBPUSDbuy0.01 / 0.011.310722016.07.27 12:27:25filledsl 1.31072
2016.07.28 02:02:022982GBPUSDbuy0.02 / 0.021.322081.320081.323582016.07.28 02:02:02filled
2016.07.28 02:35:392983GBPUSDsell0.01 / 0.011.323142016.07.28 02:35:39filled
2016.07.28 02:40:272984GBPUSDsell0.01 / 0.011.322282016.07.28 02:40:27filledsl 1.32228
2016.07.29 02:39:012985GBPUSDsell0.02 / 0.021.314871.316871.313372016.07.29 02:39:01filled
2016.07.29 03:33:102986GBPUSDbuy0.02 / 0.021.316872016.07.29 03:33:10filledsl 1.31687
2016.07.29 03:33:102987GBPUSDbuy0.04 / 0.041.316901.314901.319092016.07.29 03:33:10filled
2016.07.29 04:20:362988GBPUSDsell0.03 / 0.031.318602016.07.29 04:20:36filled
2016.07.29 05:03:292989GBPUSDsell0.01 / 0.011.317692016.07.29 05:03:29filledsl 1.31769
2016.08.01 01:10:032990GBPUSDsell0.02 / 0.021.322871.324871.321372016.08.01 01:10:03filled
2016.08.01 02:00:262991GBPUSDbuy0.01 / 0.011.321872016.08.01 02:00:26filled
2016.08.01 03:00:032992GBPUSDbuy0.01 / 0.011.321782016.08.01 03:00:03filledsl 1.32178
2016.08.02 03:00:592993GBPUSDbuy0.02 / 0.021.319031.317031.320532016.08.02 03:00:59filled
2016.08.02 04:02:212994GBPUSDsell0.01 / 0.011.320042016.08.02 04:02:21filled
2016.08.02 04:12:122995GBPUSDsell0.01 / 0.011.319232016.08.02 04:12:12filledsl 1.31923
2016.08.03 01:45:352996GBPUSDsell0.02 / 0.021.333921.335921.332422016.08.03 01:45:35filled
2016.08.03 03:56:172997GBPUSDbuy0.01 / 0.011.332912016.08.03 03:56:17filled
2016.08.03 04:55:312998GBPUSDbuy0.01 / 0.011.332702016.08.03 04:55:31filledsl 1.33270
2016.08.04 01:51:152999GBPUSDbuy0.02 / 0.021.332991.330991.334492016.08.04 01:51:15filled
2016.08.04 03:20:143000GBPUSDsell0.01 / 0.011.334002016.08.04 03:20:14filled
2016.08.04 04:02:273001GBPUSDsell0.01 / 0.011.333192016.08.04 04:02:27filledsl 1.33319
2016.08.05 02:49:253002GBPUSDbuy0.02 / 0.021.312511.310511.314012016.08.05 02:49:25filled
2016.08.05 09:09:393003GBPUSDsell0.01 / 0.011.313512016.08.05 09:09:39filled
2016.08.05 09:23:373004GBPUSDsell0.01 / 0.011.313132016.08.05 09:23:37filledsl 1.31313
2016.08.08 03:22:223005GBPUSDbuy0.02 / 0.021.308781.306781.310282016.08.08 03:22:22filled
2016.08.08 09:32:193006GBPUSDsell0.02 / 0.021.306782016.08.08 09:32:19filledsl 1.30678
2016.08.08 09:32:193007GBPUSDsell0.04 / 0.041.306771.308771.304602016.08.08 09:32:19filled
2016.08.08 09:40:163008GBPUSDbuy0.03 / 0.031.305082016.08.08 09:40:16filled
2016.08.08 11:24:343009GBPUSDbuy0.01 / 0.011.304912016.08.08 11:24:34filledsl 1.30491
2016.08.09 02:37:293010GBPUSDsell0.02 / 0.021.303241.305241.301742016.08.09 02:37:29filled
2016.08.09 03:09:263011GBPUSDbuy0.01 / 0.011.302242016.08.09 03:09:26filled
2016.08.09 06:00:363012GBPUSDbuy0.01 / 0.011.298972016.08.09 06:00:36filledsl 1.29897
2016.08.10 01:17:063013GBPUSDbuy0.02 / 0.021.300551.298551.302052016.08.10 01:17:06filled
2016.08.10 03:02:213014GBPUSDsell0.01 / 0.011.301552016.08.10 03:02:21filled
2016.08.10 05:38:133015GBPUSDsell0.01 / 0.011.306372016.08.10 05:38:13filledsl 1.30637
2016.08.11 01:59:353016GBPUSDbuy0.02 / 0.021.302321.300321.303822016.08.11 01:59:35filled
2016.08.11 06:55:043017GBPUSDsell0.02 / 0.021.300322016.08.11 06:55:04filledsl 1.30032
2016.08.11 06:55:043018GBPUSDsell0.04 / 0.041.300311.302311.298142016.08.11 06:55:04filled
2016.08.11 10:24:443019GBPUSDbuy0.03 / 0.031.298642016.08.11 10:24:44filled
2016.08.11 12:01:303020GBPUSDbuy0.01 / 0.011.295792016.08.11 12:01:30filledsl 1.29579
2016.08.12 04:53:303021GBPUSDbuy0.02 / 0.021.296891.294891.298392016.08.12 04:53:30filled
2016.08.12 09:46:293022GBPUSDsell0.02 / 0.021.294892016.08.12 09:46:29filledsl 1.29489
2016.08.12 09:46:293023GBPUSDsell0.04 / 0.041.294891.296891.292722016.08.12 09:46:29filled
2016.08.12 10:25:423024GBPUSDbuy0.04 / 0.041.296892016.08.12 10:25:42filledsl 1.29689
2016.08.12 10:25:423025GBPUSDbuy0.07 / 0.071.296901.294901.299572016.08.12 10:25:42filled
2016.08.12 12:05:183026GBPUSDsell0.07 / 0.071.294902016.08.12 12:05:18filledsl 1.29490
2016.08.12 12:05:183027GBPUSDsell0.14 / 0.141.294891.296891.292302016.08.12 12:05:18filled
2016.08.12 15:22:193028GBPUSDbuy0.14 / 0.141.296892016.08.12 15:22:19filledsl 1.29689
2016.08.12 15:22:193029GBPUSDbuy0.26 / 0.261.296891.294891.299592016.08.12 15:22:19filled
2016.08.12 15:30:253030GBPUSDsell0.25 / 0.251.299112016.08.12 15:30:25filled
2016.08.12 16:21:383031GBPUSDsell0.01 / 0.011.298362016.08.12 16:21:38filledsl 1.29836
2016.08.15 01:19:203032GBPUSDsell0.02 / 0.021.290981.292981.289482016.08.15 01:19:20filled
2016.08.15 04:27:023033GBPUSDbuy0.02 / 0.021.292982016.08.15 04:27:02filledsl 1.29298
2016.08.15 04:27:023034GBPUSDbuy0.04 / 0.041.292981.290981.295152016.08.15 04:27:02filled
2016.08.15 12:08:373035GBPUSDsell0.04 / 0.041.290982016.08.15 12:08:37filledsl 1.29098
2016.08.15 12:08:373036GBPUSDsell0.07 / 0.071.290981.292981.288312016.08.15 12:08:37filled
2016.08.15 14:48:283037GBPUSDbuy0.06 / 0.061.288812016.08.15 14:48:28filled
2016.08.15 15:21:053038GBPUSDbuy0.01 / 0.011.290282016.08.15 15:21:05filledsl 1.29028
2016.08.16 01:35:293039GBPUSDbuy0.02 / 0.021.289171.287171.290672016.08.16 01:35:29filled
2016.08.16 05:52:403040GBPUSDsell0.01 / 0.011.290172016.08.16 05:52:40filled
2016.08.16 05:55:353041GBPUSDsell0.01 / 0.011.289372016.08.16 05:55:35filledsl 1.28937
2016.08.17 01:37:033042GBPUSDbuy0.02 / 0.021.305371.303371.306872016.08.17 01:37:03filled
2016.08.17 01:37:273043GBPUSDsell0.01 / 0.011.306392016.08.17 01:37:27filled
2016.08.17 01:49:533044GBPUSDsell0.01 / 0.011.305572016.08.17 01:49:53filledsl 1.30557
2016.08.18 03:10:243045GBPUSDbuy0.02 / 0.021.305251.303251.306752016.08.18 03:10:24filled
2016.08.18 03:24:003046GBPUSDsell0.01 / 0.011.306302016.08.18 03:24:00filled
2016.08.18 03:35:323047GBPUSDsell0.01 / 0.011.305452016.08.18 03:35:32filledsl 1.30545
2016.08.19 01:07:183048GBPUSDbuy0.02 / 0.021.317241.315241.318742016.08.19 01:07:18filled
2016.08.19 01:08:263049GBPUSDsell0.01 / 0.011.318242016.08.19 01:08:26filled
2016.08.19 01:10:363050GBPUSDsell0.01 / 0.011.317442016.08.19 01:10:36filledsl 1.31744
2016.08.22 01:16:423051GBPUSDbuy0.02 / 0.021.308241.306241.309742016.08.22 01:16:42filled
2016.08.22 02:40:273052GBPUSDsell0.02 / 0.021.306242016.08.22 02:40:27filledsl 1.30624
2016.08.22 02:40:273053GBPUSDsell0.04 / 0.041.306241.308241.304072016.08.22 02:40:27filled
2016.08.22 03:54:293054GBPUSDbuy0.03 / 0.031.304562016.08.22 03:54:29filled
2016.08.22 04:00:353055GBPUSDbuy0.01 / 0.011.305722016.08.22 04:00:35filledsl 1.30572
2016.08.23 03:10:153056GBPUSDbuy0.02 / 0.021.314831.312831.316332016.08.23 03:10:15filled
2016.08.23 03:54:593057GBPUSDsell0.02 / 0.021.312832016.08.23 03:54:59filledsl 1.31283
2016.08.23 03:54:593058GBPUSDsell0.04 / 0.041.312821.314821.310652016.08.23 03:54:59filled
2016.08.23 07:27:053059GBPUSDbuy0.04 / 0.041.314822016.08.23 07:27:05filledsl 1.31482
2016.08.23 07:27:053060GBPUSDbuy0.07 / 0.071.314831.312831.317512016.08.23 07:27:05filled
2016.08.23 09:04:263061GBPUSDsell0.06 / 0.061.317012016.08.23 09:04:26filled
2016.08.23 09:52:213062GBPUSDsell0.01 / 0.011.315952016.08.23 09:52:21filledsl 1.31595
2016.08.24 03:16:173063GBPUSDsell0.02 / 0.021.319061.321061.317562016.08.24 03:16:17filled
2016.08.24 03:35:353064GBPUSDbuy0.01 / 0.011.318052016.08.24 03:35:35filled
2016.08.24 04:14:243065GBPUSDbuy0.01 / 0.011.318722016.08.24 04:14:24filledsl 1.31872
2016.08.25 03:17:013066GBPUSDbuy0.02 / 0.021.324201.322201.325702016.08.25 03:17:01filled
2016.08.25 03:45:333067GBPUSDsell0.01 / 0.011.325192016.08.25 03:45:33filled
2016.08.25 04:31:033068GBPUSDsell0.01 / 0.011.324712016.08.25 04:31:03filledsl 1.32471
2016.08.26 03:05:153069GBPUSDbuy0.02 / 0.021.319901.317901.321402016.08.26 03:05:15filled
2016.08.26 03:33:273070GBPUSDsell0.01 / 0.011.320902016.08.26 03:33:27filled
2016.08.26 04:11:263071GBPUSDsell0.01 / 0.011.320172016.08.26 04:11:26filledsl 1.32017
2016.08.29 01:09:403072GBPUSDbuy0.02 / 0.021.312411.310411.313912016.08.29 01:09:40filled
2016.08.29 02:09:363073GBPUSDsell0.01 / 0.011.313402016.08.29 02:09:36filled
2016.08.29 02:44:053074GBPUSDsell0.01 / 0.011.312822016.08.29 02:44:05filledsl 1.31282
2016.08.30 02:43:383075GBPUSDbuy0.02 / 0.021.311661.309661.313162016.08.30 02:43:38filled
2016.08.30 04:20:123076GBPUSDsell0.02 / 0.021.309662016.08.30 04:20:12filledsl 1.30966
2016.08.30 04:20:123077GBPUSDsell0.04 / 0.041.309661.311661.307492016.08.30 04:20:12filled
2016.08.30 05:00:033078GBPUSDbuy0.03 / 0.031.307992016.08.30 05:00:03filled
2016.08.30 05:51:273079GBPUSDbuy0.01 / 0.011.308452016.08.30 05:51:27filledsl 1.30845
2016.08.31 02:56:393080GBPUSDbuy0.02 / 0.021.309101.307101.310602016.08.31 02:56:39filled
2016.08.31 03:49:143081GBPUSDsell0.02 / 0.021.307102016.08.31 03:49:14filledsl 1.30710
2016.08.31 03:49:143082GBPUSDsell0.04 / 0.041.307091.309091.304922016.08.31 03:49:14filled
2016.08.31 04:50:153083GBPUSDbuy0.04 / 0.041.309092016.08.31 04:50:15filledsl 1.30909
2016.08.31 04:50:153084GBPUSDbuy0.07 / 0.071.309091.307091.311762016.08.31 04:50:15filled
2016.08.31 05:57:333085GBPUSDsell0.06 / 0.061.311262016.08.31 05:57:33filled
2016.08.31 06:46:293086GBPUSDsell0.01 / 0.011.310692016.08.31 06:46:29filledsl 1.31069
2016.09.01 03:54:413087GBPUSDsell0.02 / 0.021.312881.314881.311382016.09.01 03:54:41filled
2016.09.01 05:16:413088GBPUSDbuy0.02 / 0.021.314882016.09.01 05:16:41filledsl 1.31488
2016.09.01 05:16:413089GBPUSDbuy0.04 / 0.041.314901.312901.317082016.09.01 05:16:41filled
2016.09.01 10:59:413090GBPUSDsell0.04 / 0.041.312902016.09.01 10:59:41filledsl 1.31290
2016.09.01 10:59:413091GBPUSDsell0.07 / 0.071.312901.314901.310232016.09.01 10:59:41filled
2016.09.01 11:23:533092GBPUSDbuy0.07 / 0.071.314902016.09.01 11:23:53filledsl 1.31490
2016.09.01 11:23:533093GBPUSDbuy0.14 / 0.141.314901.312901.317482016.09.01 11:23:53filled
2016.09.01 11:30:123094GBPUSDsell0.13 / 0.131.316992016.09.01 11:30:12filled
2016.09.01 13:15:203095GBPUSDsell0.01 / 0.011.324762016.09.01 13:15:20filledsl 1.32476
2016.09.02 04:27:273096GBPUSDbuy0.02 / 0.021.328531.326531.330032016.09.02 04:27:27filled
2016.09.02 10:06:383097GBPUSDsell0.02 / 0.021.326532016.09.02 10:06:38filledsl 1.32653
2016.09.02 10:06:383098GBPUSDsell0.04 / 0.041.326521.328521.324352016.09.02 10:06:38filled
2016.09.02 11:30:003099GBPUSDbuy0.04 / 0.041.328522016.09.02 11:30:00filledsl 1.32852
2016.09.02 11:30:003100GBPUSDbuy0.07 / 0.071.328771.326771.331612016.09.02 11:30:00filled
2016.09.02 11:42:343101GBPUSDsell0.07 / 0.071.326772016.09.02 11:42:34filledsl 1.32677
2016.09.02 11:42:343102GBPUSDsell0.14 / 0.141.326761.328761.324102016.09.02 11:42:34filled
2016.09.02 15:29:023103GBPUSDbuy0.14 / 0.141.328762016.09.02 15:29:02filledsl 1.32876
2016.09.02 15:29:023104GBPUSDbuy0.26 / 0.261.328821.326821.331602016.09.02 15:29:02filled
2016.09.02 15:29:383105GBPUSDsell0.26 / 0.261.326822016.09.02 15:29:38filledsl 1.32682
2016.09.02 15:29:383106GBPUSDsell0.50 / 0.501.326771.328771.324022016.09.02 15:29:38filled
2016.09.02 15:30:293107GBPUSDbuy0.50 / 0.501.328772016.09.02 15:30:29filledsl 1.32877
2016.09.02 15:30:293108GBPUSDbuy0.94 / 0.941.328791.326791.331562016.09.02 15:30:29filled
2016.09.02 15:30:403109GBPUSDsell0.93 / 0.931.331082016.09.02 15:30:40filled
2016.09.02 15:31:393110GBPUSDsell0.01 / 0.011.328992016.09.02 15:31:39filledsl 1.32899
2016.09.05 05:32:143111GBPUSDbuy0.02 / 0.021.330921.328921.332422016.09.05 05:32:14filled
2016.09.05 07:30:533112GBPUSDsell0.01 / 0.011.331922016.09.05 07:30:53filled
2016.09.05 08:13:403113GBPUSDsell0.01 / 0.011.331732016.09.05 08:13:40filledsl 1.33173
2016.09.06 02:01:313114GBPUSDsell0.02 / 0.021.329711.331711.328212016.09.06 02:01:31filled
2016.09.06 04:27:043115GBPUSDbuy0.02 / 0.021.331712016.09.06 04:27:04filledsl 1.33171
2016.09.06 04:27:043116GBPUSDbuy0.04 / 0.041.331721.329721.333892016.09.06 04:27:04filled
2016.09.06 09:38:293117GBPUSDsell0.03 / 0.031.333402016.09.06 09:38:29filled
2016.09.06 10:49:253118GBPUSDsell0.01 / 0.011.333662016.09.06 10:49:25filledsl 1.33366
2016.09.07 02:31:283119GBPUSDsell0.02 / 0.021.341561.343561.340062016.09.07 02:31:28filled
2016.09.07 07:27:383120GBPUSDbuy0.01 / 0.011.340552016.09.07 07:27:38filled
2016.09.07 07:49:153121GBPUSDbuy0.01 / 0.011.341272016.09.07 07:49:15filledsl 1.34127
2016.09.08 03:13:263122GBPUSDbuy0.02 / 0.021.334471.332471.335972016.09.08 03:13:26filled
2016.09.08 04:40:323123GBPUSDsell0.01 / 0.011.335472016.09.08 04:40:32filled
2016.09.08 05:06:383124GBPUSDsell0.01 / 0.011.335102016.09.08 05:06:38filledsl 1.33510
2016.09.09 02:57:333125GBPUSDbuy0.02 / 0.021.330921.328921.332422016.09.09 02:57:33filled
2016.09.09 04:28:313126GBPUSDsell0.01 / 0.011.331922016.09.09 04:28:31filled
2016.09.09 05:05:043127GBPUSDsell0.01 / 0.011.331282016.09.09 05:05:04filledsl 1.33128
2016.09.12 01:58:373128GBPUSDsell0.02 / 0.021.325621.327621.324122016.09.12 01:58:37filled
2016.09.12 04:13:143129GBPUSDbuy0.02 / 0.021.327622016.09.12 04:13:14filledsl 1.32762
2016.09.12 04:13:143130GBPUSDbuy0.04 / 0.041.327621.325621.329792016.09.12 04:13:14filled
2016.09.12 12:35:293131GBPUSDsell0.04 / 0.041.325622016.09.12 12:35:29filledsl 1.32562
2016.09.12 12:35:293132GBPUSDsell0.07 / 0.071.325621.327621.322952016.09.12 12:35:29filled
2016.09.12 14:43:353133GBPUSDbuy0.07 / 0.071.327622016.09.12 14:43:35filledsl 1.32762
2016.09.12 14:43:353134GBPUSDbuy0.14 / 0.141.327631.325631.330212016.09.12 14:43:35filled
2016.09.12 16:58:393135GBPUSDsell0.13 / 0.131.329712016.09.12 16:58:39filled
2016.09.12 17:59:403136GBPUSDsell0.01 / 0.011.330052016.09.12 17:59:40filledsl 1.33005
2016.09.13 03:31:313137GBPUSDsell0.02 / 0.021.332411.334411.330912016.09.13 03:31:31filled
2016.09.13 09:02:383138GBPUSDbuy0.01 / 0.011.331412016.09.13 09:02:38filled
2016.09.13 09:12:033139GBPUSDbuy0.01 / 0.011.332212016.09.13 09:12:03filledsl 1.33221
2016.09.14 03:40:293140GBPUSDsell0.02 / 0.021.317521.319521.316022016.09.14 03:40:29filled
2016.09.14 06:30:363141GBPUSDbuy0.02 / 0.021.319522016.09.14 06:30:36filledsl 1.31952
2016.09.14 06:30:363142GBPUSDbuy0.04 / 0.041.319521.317521.321692016.09.14 06:30:36filled
2016.09.14 09:31:273143GBPUSDsell0.03 / 0.031.321202016.09.14 09:31:27filled
2016.09.14 10:24:403144GBPUSDsell0.01 / 0.011.320912016.09.14 10:24:40filledsl 1.32091
2016.09.15 01:29:193145GBPUSDbuy0.02 / 0.021.325261.323261.326762016.09.15 01:29:19filled
2016.09.15 01:29:413146GBPUSDsell0.01 / 0.011.326262016.09.15 01:29:41filled
2016.09.15 01:30:323147GBPUSDsell0.01 / 0.011.325462016.09.15 01:30:32filledsl 1.32546
2016.09.16 03:08:353148GBPUSDsell0.02 / 0.021.323351.325351.321852016.09.16 03:08:35filled
2016.09.16 04:32:283149GBPUSDbuy0.01 / 0.011.322352016.09.16 04:32:28filled
2016.09.16 04:34:343150GBPUSDbuy0.01 / 0.011.323152016.09.16 04:34:34filledsl 1.32315
2016.09.19 01:37:323151GBPUSDbuy0.02 / 0.021.301441.299441.302942016.09.19 01:37:32filled
2016.09.19 03:59:593152GBPUSDsell0.01 / 0.011.302452016.09.19 03:59:59filled
2016.09.19 06:23:593153GBPUSDsell0.01 / 0.011.303862016.09.19 06:23:59filledsl 1.30386
2016.09.20 02:25:303154GBPUSDbuy0.02 / 0.021.304291.302291.305792016.09.20 02:25:30filled
2016.09.20 09:55:273155GBPUSDsell0.01 / 0.011.305292016.09.20 09:55:27filled
2016.09.20 10:26:163156GBPUSDsell0.01 / 0.011.304492016.09.20 10:26:16filledsl 1.30449
2016.09.21 03:54:213157GBPUSDbuy0.02 / 0.021.299221.297221.300722016.09.21 03:54:21filled
2016.09.21 05:00:403158GBPUSDsell0.01 / 0.011.300232016.09.21 05:00:40filled
2016.09.21 05:12:133159GBPUSDsell0.01 / 0.011.299422016.09.21 05:12:13filledsl 1.29942
2016.09.22 03:21:253160GBPUSDbuy0.02 / 0.021.304671.302671.306172016.09.22 03:21:25filled
2016.09.22 07:28:373161GBPUSDsell0.01 / 0.011.305692016.09.22 07:28:37filled
2016.09.22 07:32:033162GBPUSDsell0.01 / 0.011.304872016.09.22 07:32:03filledsl 1.30487
2016.09.23 02:35:153163GBPUSDbuy0.02 / 0.021.308681.306681.310182016.09.23 02:35:15filled
2016.09.23 03:54:293164GBPUSDsell0.02 / 0.021.306682016.09.23 03:54:29filledsl 1.30668
2016.09.23 03:54:293165GBPUSDsell0.04 / 0.041.306671.308671.304502016.09.23 03:54:29filled
2016.09.23 06:00:053166GBPUSDbuy0.03 / 0.031.304992016.09.23 06:00:05filled
2016.09.23 07:30:033167GBPUSDbuy0.01 / 0.011.304012016.09.23 07:30:03filledsl 1.30401
2016.09.26 02:01:313168GBPUSDbuy0.02 / 0.021.297681.295681.299182016.09.26 02:01:31filled
2016.09.26 09:26:553169GBPUSDsell0.02 / 0.021.295682016.09.26 09:26:55filledsl 1.29568
2016.09.26 09:26:553170GBPUSDsell0.04 / 0.041.295681.297681.293512016.09.26 09:26:55filled
2016.09.26 09:42:223171GBPUSDbuy0.03 / 0.031.294002016.09.26 09:42:22filled
2016.09.26 10:10:273172GBPUSDbuy0.01 / 0.011.295482016.09.26 10:10:27filledsl 1.29548
2016.09.27 03:05:293173GBPUSDsell0.02 / 0.021.296301.298301.294802016.09.27 03:05:29filled
2016.09.27 03:13:593174GBPUSDbuy0.01 / 0.011.295282016.09.27 03:13:59filled
2016.09.27 04:15:323175GBPUSDbuy0.01 / 0.011.295792016.09.27 04:15:32filledsl 1.29579
2016.09.28 02:59:013176GBPUSDsell0.02 / 0.021.300761.302761.299262016.09.28 02:59:01filled
2016.09.28 05:15:353177GBPUSDbuy0.01 / 0.011.299762016.09.28 05:15:35filled
2016.09.28 06:04:373178GBPUSDbuy0.01 / 0.011.299922016.09.28 06:04:37filledsl 1.29992
2016.09.29 02:08:113179GBPUSDbuy0.02 / 0.021.302651.300651.304152016.09.29 02:08:11filled
2016.09.29 02:08:243180GBPUSDsell0.01 / 0.011.303672016.09.29 02:08:24filled
2016.09.29 04:13:303181GBPUSDsell0.01 / 0.011.304222016.09.29 04:13:30filledsl 1.30422
2016.09.30 03:14:033182GBPUSDsell0.02 / 0.021.295541.297541.294042016.09.30 03:14:03filled
2016.09.30 08:26:163183GBPUSDbuy0.02 / 0.021.297542016.09.30 08:26:16filledsl 1.29754
2016.09.30 08:26:163184GBPUSDbuy0.04 / 0.041.297541.295541.299712016.09.30 08:26:16filled
2016.09.30 09:59:303185GBPUSDsell0.04 / 0.041.295542016.09.30 09:59:30filledsl 1.29554
2016.09.30 09:59:303186GBPUSDsell0.07 / 0.071.295491.297491.292792016.09.30 09:59:30filled
2016.09.30 11:35:303187GBPUSDbuy0.07 / 0.071.297492016.09.30 11:35:30filledsl 1.29749
2016.09.30 11:35:303188GBPUSDbuy0.14 / 0.141.297491.295491.300082016.09.30 11:35:30filled
2016.09.30 12:05:383189GBPUSDsell0.14 / 0.141.295492016.09.30 12:05:38filledsl 1.29549
2016.09.30 12:05:383190GBPUSDsell0.26 / 0.261.295491.297491.292782016.09.30 12:05:38filled
2016.09.30 13:05:173191GBPUSDbuy0.26 / 0.261.297492016.09.30 13:05:17filledsl 1.29749
2016.09.30 13:05:173192GBPUSDbuy0.50 / 0.501.297501.295501.300192016.09.30 13:05:17filled
2016.09.30 14:39:043193GBPUSDsell0.50 / 0.501.295502016.09.30 14:39:04filledsl 1.29550
2016.09.30 14:39:043194GBPUSDsell0.94 / 0.941.295501.297501.292772016.09.30 14:39:04filled
2016.09.30 15:56:293195GBPUSDbuy0.94 / 0.941.297502016.09.30 15:56:29filledsl 1.29750
2016.09.30 15:56:293196GBPUSDbuy1.79 / 1.791.297501.295501.300222016.09.30 15:56:29filled
2016.09.30 16:26:393197GBPUSDsell1.78 / 1.781.299742016.09.30 16:26:39filled
2016.09.30 17:11:283198GBPUSDsell0.01 / 0.011.297942016.09.30 17:11:28filledsl 1.29794
2016.10.03 02:00:413199GBPUSDsell0.02 / 0.021.293121.295121.291622016.10.03 02:00:41filled
2016.10.03 09:31:393200GBPUSDbuy0.01 / 0.011.292122016.10.03 09:31:39filled
2016.10.03 11:30:133201GBPUSDbuy0.01 / 0.011.286552016.10.03 11:30:13filledsl 1.28655
2016.10.04 02:08:113202GBPUSDbuy0.02 / 0.021.285451.283451.286952016.10.04 02:08:11filled
2016.10.04 04:43:373203GBPUSDsell0.02 / 0.021.283452016.10.04 04:43:37filledsl 1.28345
2016.10.04 04:43:373204GBPUSDsell0.04 / 0.041.283451.285451.281282016.10.04 04:43:37filled
2016.10.04 05:22:393205GBPUSDbuy0.03 / 0.031.281782016.10.04 05:22:39filled
2016.10.04 06:09:033206GBPUSDbuy0.01 / 0.011.282892016.10.04 06:09:03filledsl 1.28289
2016.10.05 04:37:013207GBPUSDbuy0.02 / 0.021.273731.271731.275232016.10.05 04:37:01filled
2016.10.05 09:23:193208GBPUSDsell0.02 / 0.021.271732016.10.05 09:23:19filledsl 1.27173
2016.10.05 09:23:193209GBPUSDsell0.04 / 0.041.271721.273721.269552016.10.05 09:23:19filled
2016.10.05 09:34:373210GBPUSDbuy0.03 / 0.031.270052016.10.05 09:34:37filled
2016.10.05 10:23:053211GBPUSDbuy0.01 / 0.011.271132016.10.05 10:23:05filledsl 1.27113
2016.10.06 02:29:413212GBPUSDbuy0.02 / 0.021.275621.273621.277122016.10.06 02:29:41filled
2016.10.06 04:28:373213GBPUSDsell0.02 / 0.021.273622016.10.06 04:28:37filledsl 1.27362
2016.10.06 04:28:373214GBPUSDsell0.04 / 0.041.273611.275611.271442016.10.06 04:28:37filled
2016.10.06 07:14:173215GBPUSDbuy0.03 / 0.031.271952016.10.06 07:14:17filled
2016.10.06 08:15:013216GBPUSDbuy0.01 / 0.011.271992016.10.06 08:15:01filledsl 1.27199
2016.10.07 02:06:293217GBPUSDsell0.02 / 0.021.260391.262391.258892016.10.07 02:06:29filled
2016.10.07 02:07:003218GBPUSDbuy0.02 / 0.021.258892016.10.07 02:07:00filledtp 1.25889
2016.10.10 01:13:353219GBPUSDbuy0.02 / 0.021.243841.241841.245342016.10.10 01:13:35filled
2016.10.10 04:58:593220GBPUSDsell0.02 / 0.021.241842016.10.10 04:58:59filledsl 1.24184
2016.10.10 04:58:593221GBPUSDsell0.04 / 0.041.241771.243771.239562016.10.10 04:58:59filled
2016.10.10 06:05:033222GBPUSDbuy0.03 / 0.031.240052016.10.10 06:05:03filled
2016.10.10 07:30:233223GBPUSDbuy0.01 / 0.011.240452016.10.10 07:30:23filledsl 1.24045
2016.10.11 02:45:283224GBPUSDsell0.02 / 0.021.235201.237201.233702016.10.11 02:45:28filled
2016.10.11 02:52:263225GBPUSDbuy0.01 / 0.011.234202016.10.11 02:52:26filled
2016.10.11 03:22:363226GBPUSDbuy0.01 / 0.011.235002016.10.11 03:22:36filledsl 1.23500
2016.10.12 01:11:383227GBPUSDbuy0.02 / 0.021.212921.210921.214422016.10.12 01:11:38filled
2016.10.12 01:26:573228GBPUSDsell0.01 / 0.011.213922016.10.12 01:26:57filled
2016.10.12 03:31:393229GBPUSDsell0.01 / 0.011.225782016.10.12 03:31:39filledsl 1.22578
2016.10.13 02:11:563230GBPUSDsell0.02 / 0.021.218401.220401.216902016.10.13 02:11:56filled
2016.10.13 03:08:273231GBPUSDbuy0.02 / 0.021.220402016.10.13 03:08:27filledsl 1.22040
2016.10.13 03:08:273232GBPUSDbuy0.04 / 0.041.220411.218411.222582016.10.13 03:08:27filled
2016.10.13 03:21:273233GBPUSDsell0.04 / 0.041.218412016.10.13 03:21:27filledsl 1.21841
2016.10.13 03:21:273234GBPUSDsell0.07 / 0.071.218401.220401.215722016.10.13 03:21:27filled
2016.10.13 03:54:413235GBPUSDbuy0.06 / 0.061.216222016.10.13 03:54:41filled
2016.10.13 04:48:343236GBPUSDbuy0.01 / 0.011.217502016.10.13 04:48:34filledsl 1.21750
2016.10.14 02:48:033237GBPUSDsell0.02 / 0.021.223621.225621.222122016.10.14 02:48:03filled
2016.10.14 02:51:133238GBPUSDbuy0.01 / 0.011.222622016.10.14 02:51:13filled
2016.10.14 03:59:393239GBPUSDbuy0.01 / 0.011.223112016.10.14 03:59:39filledsl 1.22311
2016.10.17 01:05:413240GBPUSDbuy0.02 / 0.021.217701.215701.219202016.10.17 01:05:41filled
2016.10.17 01:47:373241GBPUSDsell0.02 / 0.021.215702016.10.17 01:47:37filledsl 1.21570
2016.10.17 01:47:373242GBPUSDsell0.04 / 0.041.215701.217701.213532016.10.17 01:47:37filled
2016.10.17 02:34:383243GBPUSDbuy0.04 / 0.041.217702016.10.17 02:34:38filledsl 1.21770
2016.10.17 02:34:383244GBPUSDbuy0.07 / 0.071.217721.215721.220402016.10.17 02:34:38filled
2016.10.17 04:14:053245GBPUSDsell0.07 / 0.071.215722016.10.17 04:14:05filledsl 1.21572
2016.10.17 04:14:053246GBPUSDsell0.14 / 0.141.215721.217721.213142016.10.17 04:14:05filled
2016.10.17 09:31:123247GBPUSDbuy0.14 / 0.141.217722016.10.17 09:31:12filledsl 1.21772
2016.10.17 09:31:123248GBPUSDbuy0.26 / 0.261.217721.215721.220422016.10.17 09:31:12filled
2016.10.17 11:01:303249GBPUSDsell0.26 / 0.261.215722016.10.17 11:01:30filledsl 1.21572
2016.10.17 11:01:303250GBPUSDsell0.50 / 0.501.215721.217721.213032016.10.17 11:01:30filled
2016.10.17 11:48:403251GBPUSDbuy0.50 / 0.501.217722016.10.17 11:48:40filledsl 1.21772
2016.10.17 11:48:403252GBPUSDbuy0.94 / 0.941.217721.215721.220452016.10.17 11:48:40filled
2016.10.17 13:44:153253GBPUSDsell0.94 / 0.941.215722016.10.17 13:44:15filledsl 1.21572
2016.10.17 13:44:153254GBPUSDsell1.79 / 1.791.215691.217691.212952016.10.17 13:44:15filled
2016.10.17 18:09:293255GBPUSDbuy1.79 / 1.791.217692016.10.17 18:09:29filledsl 1.21769
2016.10.17 18:09:293256GBPUSDbuy3.40 / 3.401.217701.215701.220442016.10.17 18:09:29filled
2016.10.17 20:00:373257GBPUSDsell3.39 / 3.391.219942016.10.17 20:00:37filled
2016.10.17 20:32:053258GBPUSDsell0.01 / 0.011.218902016.10.17 20:32:05filledsl 1.21890
2016.10.18 02:42:173259GBPUSDbuy0.02 / 0.021.219461.217461.220962016.10.18 02:42:17filled
2016.10.18 02:42:273260GBPUSDsell0.01 / 0.011.220472016.10.18 02:42:27filled
2016.10.18 04:32:043261GBPUSDsell0.01 / 0.011.223702016.10.18 04:32:04filledsl 1.22370
2016.10.19 03:42:183262GBPUSDbuy0.02 / 0.021.231191.229191.232692016.10.19 03:42:18filled
2016.10.19 03:54:513263GBPUSDsell0.02 / 0.021.229192016.10.19 03:54:51filledsl 1.22919
2016.10.19 03:54:513264GBPUSDsell0.04 / 0.041.229181.231181.227012016.10.19 03:54:51filled
2016.10.19 08:34:353265GBPUSDbuy0.03 / 0.031.227502016.10.19 08:34:35filled
2016.10.19 09:58:163266GBPUSDbuy0.01 / 0.011.226982016.10.19 09:58:16filledsl 1.22698
2016.10.20 05:09:373267GBPUSDbuy0.02 / 0.021.229601.227601.231102016.10.20 05:09:37filled
2016.10.20 07:54:023268GBPUSDsell0.02 / 0.021.227602016.10.20 07:54:02filledsl 1.22760
2016.10.20 07:54:023269GBPUSDsell0.04 / 0.041.227601.229601.225432016.10.20 07:54:02filled
2016.10.20 12:06:473270GBPUSDbuy0.03 / 0.031.225932016.10.20 12:06:47filled
2016.10.20 12:31:233271GBPUSDbuy0.01 / 0.011.226772016.10.20 12:31:23filledsl 1.22677
2016.10.21 03:35:333272GBPUSDsell0.02 / 0.021.224011.226011.222512016.10.21 03:35:33filled
2016.10.21 08:24:243273GBPUSDbuy0.01 / 0.011.223002016.10.21 08:24:24filled
2016.10.21 08:34:383274GBPUSDbuy0.01 / 0.011.223662016.10.21 08:34:38filledsl 1.22366
2016.10.24 03:16:363275GBPUSDsell0.02 / 0.021.221181.223181.219682016.10.24 03:16:36filled
2016.10.24 04:27:133276GBPUSDbuy0.01 / 0.011.220182016.10.24 04:27:13filled
2016.10.24 05:28:153277GBPUSDbuy0.01 / 0.011.219882016.10.24 05:28:15filledsl 1.21988
2016.10.25 04:27:053278GBPUSDsell0.02 / 0.021.221051.223051.219552016.10.25 04:27:05filled
2016.10.25 07:02:003279GBPUSDbuy0.02 / 0.021.223052016.10.25 07:02:00filledsl 1.22305
2016.10.25 07:02:003280GBPUSDbuy0.04 / 0.041.223071.221071.225252016.10.25 07:02:00filled
2016.10.25 07:54:153281GBPUSDsell0.04 / 0.041.221072016.10.25 07:54:15filledsl 1.22107
2016.10.25 07:54:153282GBPUSDsell0.07 / 0.071.221051.223051.218362016.10.25 07:54:15filled
2016.10.25 08:22:043283GBPUSDbuy0.07 / 0.071.223052016.10.25 08:22:04filledsl 1.22305
2016.10.25 08:22:043284GBPUSDbuy0.14 / 0.141.223061.221061.225652016.10.25 08:22:04filled
2016.10.25 15:22:273285GBPUSDsell0.14 / 0.141.221062016.10.25 15:22:27filledsl 1.22106
2016.10.25 15:22:273286GBPUSDsell0.26 / 0.261.221061.223061.218352016.10.25 15:22:27filled
2016.10.25 15:53:393287GBPUSDbuy0.25 / 0.251.218842016.10.25 15:53:39filled
2016.10.25 17:37:313288GBPUSDbuy0.01 / 0.011.212022016.10.25 17:37:31filledsl 1.21202
2016.10.26 03:43:223289GBPUSDsell0.02 / 0.021.216851.218851.215352016.10.26 03:43:22filled
2016.10.26 08:02:363290GBPUSDbuy0.01 / 0.011.215852016.10.26 08:02:36filled
2016.10.26 09:05:213291GBPUSDbuy0.01 / 0.011.216652016.10.26 09:05:21filledsl 1.21665
2016.10.27 02:33:313292GBPUSDbuy0.02 / 0.021.224841.222841.226342016.10.27 02:33:31filled
2016.10.27 03:19:373293GBPUSDsell0.02 / 0.021.222842016.10.27 03:19:37filledsl 1.22284
2016.10.27 03:19:373294GBPUSDsell0.04 / 0.041.222841.224841.220672016.10.27 03:19:37filled
2016.10.27 04:25:183295GBPUSDbuy0.03 / 0.031.221172016.10.27 04:25:18filled
2016.10.27 05:01:383296GBPUSDbuy0.01 / 0.011.222082016.10.27 05:01:38filledsl 1.22208
2016.10.28 01:48:273297GBPUSDsell0.02 / 0.021.215331.217331.213832016.10.28 01:48:27filled
2016.10.28 02:52:033298GBPUSDbuy0.02 / 0.021.217332016.10.28 02:52:03filledsl 1.21733
2016.10.28 02:52:033299GBPUSDbuy0.04 / 0.041.217331.215331.219502016.10.28 02:52:03filled
2016.10.28 12:27:373300GBPUSDsell0.04 / 0.041.215332016.10.28 12:27:37filledsl 1.21533
2016.10.28 12:27:373301GBPUSDsell0.07 / 0.071.215321.217321.212652016.10.28 12:27:37filled
2016.10.28 12:28:383302GBPUSDbuy0.06 / 0.061.213132016.10.28 12:28:38filled
2016.10.28 12:51:373303GBPUSDbuy0.01 / 0.011.215122016.10.28 12:51:37filledsl 1.21512
2016.10.31 01:41:383304GBPUSDbuy0.02 / 0.021.220271.218271.221772016.10.31 01:41:38filled
2016.10.31 01:53:303305GBPUSDsell0.01 / 0.011.221292016.10.31 01:53:30filled
2016.10.31 02:00:053306GBPUSDsell0.01 / 0.011.220472016.10.31 02:00:05filledsl 1.22047
2016.11.01 02:32:133307GBPUSDsell0.02 / 0.021.222351.224351.220852016.11.01 02:32:13filled
2016.11.01 03:00:053308GBPUSDbuy0.01 / 0.011.221342016.11.01 03:00:05filled
2016.11.01 03:00:433309GBPUSDbuy0.01 / 0.011.222152016.11.01 03:00:43filledsl 1.22215
2016.11.02 03:24:153310GBPUSDsell0.02 / 0.021.222941.224941.221442016.11.02 03:24:15filled
2016.11.02 07:35:593311GBPUSDbuy0.02 / 0.021.224942016.11.02 07:35:59filledsl 1.22494
2016.11.02 07:35:593312GBPUSDbuy0.04 / 0.041.224951.222951.227122016.11.02 07:35:59filled
2016.11.02 09:56:303313GBPUSDsell0.03 / 0.031.226622016.11.02 09:56:30filled
2016.11.02 11:05:153314GBPUSDsell0.01 / 0.011.226412016.11.02 11:05:15filledsl 1.22641
2016.11.03 02:44:293315GBPUSDbuy0.02 / 0.021.231221.229221.232722016.11.03 02:44:29filled
2016.11.03 02:52:363316GBPUSDsell0.01 / 0.011.232232016.11.03 02:52:36filled
2016.11.03 04:09:103317GBPUSDsell0.01 / 0.011.231642016.11.03 04:09:10filledsl 1.23164
2016.11.04 02:24:053318GBPUSDbuy0.02 / 0.021.247511.245511.249012016.11.04 02:24:05filled
2016.11.04 07:55:373319GBPUSDsell0.02 / 0.021.245512016.11.04 07:55:37filledsl 1.24551
2016.11.04 07:55:373320GBPUSDsell0.04 / 0.041.245501.247501.243332016.11.04 07:55:37filled
2016.11.04 09:20:393321GBPUSDbuy0.04 / 0.041.247502016.11.04 09:20:39filledsl 1.24750
2016.11.04 09:20:393322GBPUSDbuy0.07 / 0.071.247501.245501.250172016.11.04 09:20:39filled
2016.11.04 13:48:143323GBPUSDsell0.06 / 0.061.249682016.11.04 13:48:14filled
2016.11.04 14:09:423324GBPUSDsell0.01 / 0.011.248822016.11.04 14:09:42filledsl 1.24882
2016.11.07 01:54:023325GBPUSDbuy0.02 / 0.021.248131.246131.249632016.11.07 01:54:02filled
2016.11.07 02:02:193326GBPUSDsell0.01 / 0.011.249132016.11.07 02:02:19filled
2016.11.07 02:24:353327GBPUSDsell0.01 / 0.011.248332016.11.07 02:24:35filledsl 1.24833
2016.11.08 02:10:363328GBPUSDbuy0.02 / 0.021.240571.238571.242072016.11.08 02:10:36filled
2016.11.08 06:52:123329GBPUSDsell0.02 / 0.021.238572016.11.08 06:52:12filledsl 1.23857
2016.11.08 06:52:123330GBPUSDsell0.04 / 0.041.238561.240561.236392016.11.08 06:52:12filled
2016.11.08 08:08:233331GBPUSDbuy0.04 / 0.041.240562016.11.08 08:08:23filledsl 1.24056
2016.11.08 08:08:233332GBPUSDbuy0.07 / 0.071.240571.238571.243252016.11.08 08:08:23filled
2016.11.08 10:00:403333GBPUSDsell0.06 / 0.061.242762016.11.08 10:00:40filled
2016.11.08 11:00:403334GBPUSDsell0.01 / 0.011.242932016.11.08 11:00:40filledsl 1.24293
2016.11.09 01:40:383335GBPUSDbuy0.02 / 0.021.237921.235921.239422016.11.09 01:40:38filled
2016.11.09 01:49:273336GBPUSDsell0.01 / 0.011.238922016.11.09 01:49:27filled
2016.11.09 02:28:393337GBPUSDsell0.01 / 0.011.238122016.11.09 02:28:39filledsl 1.23812
2016.11.10 02:10:153338GBPUSDbuy0.02 / 0.021.242841.240841.244342016.11.10 02:10:15filled
2016.11.10 02:23:303339GBPUSDsell0.01 / 0.011.243842016.11.10 02:23:30filled
2016.11.10 02:58:043340GBPUSDsell0.01 / 0.011.243042016.11.10 02:58:04filledsl 1.24304
2016.11.11 01:49:183341GBPUSDbuy0.02 / 0.021.255681.253681.257182016.11.11 01:49:18filled
2016.11.11 02:22:383342GBPUSDsell0.02 / 0.021.253682016.11.11 02:22:38filledsl 1.25368
2016.11.11 02:22:383343GBPUSDsell0.04 / 0.041.253671.255671.251502016.11.11 02:22:38filled
2016.11.11 04:28:183344GBPUSDbuy0.04 / 0.041.255672016.11.11 04:28:18filledsl 1.25567
2016.11.11 04:28:183345GBPUSDbuy0.07 / 0.071.255671.253671.258342016.11.11 04:28:18filled
2016.11.11 09:17:373346GBPUSDsell0.06 / 0.061.257852016.11.11 09:17:37filled
2016.11.11 09:47:373347GBPUSDsell0.01 / 0.011.256902016.11.11 09:47:37filledsl 1.25690
2016.11.14 01:01:303348GBPUSDbuy0.02 / 0.021.258721.256721.260222016.11.14 01:01:30filled
2016.11.14 01:27:383349GBPUSDsell0.02 / 0.021.256722016.11.14 01:27:38filledsl 1.25672
2016.11.14 01:27:383350GBPUSDsell0.04 / 0.041.256721.258721.254552016.11.14 01:27:38filled
2016.11.14 02:36:283351GBPUSDbuy0.03 / 0.031.255042016.11.14 02:36:28filled
2016.11.14 03:55:243352GBPUSDbuy0.01 / 0.011.254162016.11.14 03:55:24filledsl 1.25416
2016.11.15 01:16:363353GBPUSDbuy0.02 / 0.021.251191.249191.252692016.11.15 01:16:36filled
2016.11.15 02:11:373354GBPUSDsell0.01 / 0.011.252212016.11.15 02:11:37filled
2016.11.15 02:29:013355GBPUSDsell0.01 / 0.011.251392016.11.15 02:29:01filledsl 1.25139
2016.11.16 01:26:353356GBPUSDsell0.02 / 0.021.243701.245701.242202016.11.16 01:26:35filled
2016.11.16 02:16:343357GBPUSDbuy0.02 / 0.021.245702016.11.16 02:16:34filledsl 1.24570
2016.11.16 02:16:343358GBPUSDbuy0.04 / 0.041.245701.243701.247872016.11.16 02:16:34filled
2016.11.16 04:04:283359GBPUSDsell0.03 / 0.031.247372016.11.16 04:04:28filled
2016.11.16 05:02:383360GBPUSDsell0.01 / 0.011.247272016.11.16 05:02:38filledsl 1.24727
2016.11.17 01:19:293361GBPUSDbuy0.02 / 0.021.245241.243241.246742016.11.17 01:19:29filled
2016.11.17 02:05:243362GBPUSDsell0.02 / 0.021.243242016.11.17 02:05:24filledsl 1.24324
2016.11.17 02:05:243363GBPUSDsell0.04 / 0.041.243231.245231.241062016.11.17 02:05:24filled
2016.11.17 04:00:273364GBPUSDbuy0.03 / 0.031.241562016.11.17 04:00:27filled
2016.11.17 04:43:353365GBPUSDbuy0.01 / 0.011.242382016.11.17 04:43:35filledsl 1.24238
2016.11.18 03:06:393366GBPUSDsell0.02 / 0.021.240141.242141.238642016.11.18 03:06:39filled
2016.11.18 03:26:413367GBPUSDbuy0.01 / 0.011.239142016.11.18 03:26:41filled
2016.11.18 03:49:293368GBPUSDbuy0.01 / 0.011.239942016.11.18 03:49:29filledsl 1.23994
2016.11.21 01:16:293369GBPUSDsell0.02 / 0.021.233821.235821.232322016.11.21 01:16:29filled
2016.11.21 01:24:383370GBPUSDbuy0.01 / 0.011.232812016.11.21 01:24:38filled
2016.11.21 02:02:403371GBPUSDbuy0.01 / 0.011.233362016.11.21 02:02:40filledsl 1.23336
2016.11.22 01:39:423372GBPUSDbuy0.02 / 0.021.249871.247871.251372016.11.22 01:39:42filled
2016.11.22 02:27:403373GBPUSDsell0.01 / 0.011.250872016.11.22 02:27:40filled
2016.11.22 02:37:593374GBPUSDsell0.01 / 0.011.250072016.11.22 02:37:59filledsl 1.25007
2016.11.23 02:59:223375GBPUSDsell0.02 / 0.021.241191.243191.239692016.11.23 02:59:22filled
2016.11.23 08:42:423376GBPUSDbuy0.01 / 0.011.240162016.11.23 08:42:42filled
2016.11.23 08:43:393377GBPUSDbuy0.01 / 0.011.240992016.11.23 08:43:39filledsl 1.24099
2016.11.24 01:52:163378GBPUSDbuy0.02 / 0.021.243531.241531.245032016.11.24 01:52:16filled
2016.11.24 09:57:213379GBPUSDsell0.02 / 0.021.241532016.11.24 09:57:21filledsl 1.24153
2016.11.24 09:57:213380GBPUSDsell0.04 / 0.041.241521.243521.239352016.11.24 09:57:21filled
2016.11.24 10:43:303381GBPUSDbuy0.04 / 0.041.243522016.11.24 10:43:30filledsl 1.24352
2016.11.24 10:43:303382GBPUSDbuy0.07 / 0.071.243521.241521.246192016.11.24 10:43:30filled
2016.11.24 11:00:153383GBPUSDsell0.07 / 0.071.241522016.11.24 11:00:15filledsl 1.24152
2016.11.24 11:00:153384GBPUSDsell0.14 / 0.141.241521.243521.238942016.11.24 11:00:15filled
2016.11.24 11:14:273385GBPUSDbuy0.14 / 0.141.243522016.11.24 11:14:27filledsl 1.24352
2016.11.24 11:14:273386GBPUSDbuy0.26 / 0.261.243521.241521.246222016.11.24 11:14:27filled
2016.11.24 11:56:273387GBPUSDsell0.25 / 0.251.245722016.11.24 11:56:27filled
2016.11.24 13:39:593388GBPUSDsell0.01 / 0.011.246792016.11.24 13:39:59filledsl 1.24679
2016.11.25 02:11:303389GBPUSDsell0.02 / 0.021.243881.245881.242382016.11.25 02:11:30filled
2016.11.25 09:02:303390GBPUSDbuy0.02 / 0.021.245882016.11.25 09:02:30filledsl 1.24588
2016.11.25 09:02:303391GBPUSDbuy0.04 / 0.041.245881.243881.248052016.11.25 09:02:30filled
2016.11.25 09:53:393392GBPUSDsell0.04 / 0.041.243882016.11.25 09:53:39filledsl 1.24388
2016.11.25 09:53:393393GBPUSDsell0.07 / 0.071.243881.245881.241212016.11.25 09:53:39filled
2016.11.25 10:13:383394GBPUSDbuy0.06 / 0.061.241712016.11.25 10:13:38filled
2016.11.25 10:27:303395GBPUSDbuy0.01 / 0.011.243682016.11.25 10:27:30filledsl 1.24368
2016.11.28 01:48:363396GBPUSDbuy0.02 / 0.021.247831.245831.249332016.11.28 01:48:36filled
2016.11.28 04:01:273397GBPUSDsell0.01 / 0.011.248832016.11.28 04:01:27filled
2016.11.28 05:47:333398GBPUSDsell0.01 / 0.011.251432016.11.28 05:47:33filledsl 1.25143
2016.11.29 01:46:383399GBPUSDsell0.02 / 0.021.240361.242361.238862016.11.29 01:46:38filled
2016.11.29 04:53:403400GBPUSDbuy0.01 / 0.011.239352016.11.29 04:53:40filled
2016.11.29 05:01:593401GBPUSDbuy0.01 / 0.011.239942016.11.29 05:01:59filledsl 1.23994
2016.11.30 04:28:123402GBPUSDsell0.02 / 0.021.248011.250011.246512016.11.30 04:28:12filled
2016.11.30 05:04:373403GBPUSDbuy0.01 / 0.011.247012016.11.30 05:04:37filled
2016.11.30 05:32:383404GBPUSDbuy0.01 / 0.011.247652016.11.30 05:32:38filledsl 1.24765
2016.12.01 02:14:313405GBPUSDbuy0.02 / 0.021.252161.250161.253662016.12.01 02:14:31filled
2016.12.01 02:25:263406GBPUSDsell0.01 / 0.011.253182016.12.01 02:25:26filled
2016.12.01 02:57:283407GBPUSDsell0.01 / 0.011.252362016.12.01 02:57:28filledsl 1.25236
2016.12.02 02:22:253408GBPUSDsell0.02 / 0.021.258191.260191.256692016.12.02 02:22:25filled
2016.12.02 02:50:563409GBPUSDbuy0.01 / 0.011.257192016.12.02 02:50:56filled
2016.12.02 02:52:343410GBPUSDbuy0.01 / 0.011.257992016.12.02 02:52:34filledsl 1.25799
2016.12.05 01:00:273411GBPUSDbuy0.02 / 0.021.264381.262381.265882016.12.05 01:00:27filled
2016.12.05 01:00:403412GBPUSDsell0.01 / 0.011.265402016.12.05 01:00:40filled
2016.12.05 01:02:363413GBPUSDsell0.01 / 0.011.264582016.12.05 01:02:36filledsl 1.26458
2016.12.06 01:13:443414GBPUSDsell0.02 / 0.021.272011.274011.270512016.12.06 01:13:44filled
2016.12.06 04:31:143415GBPUSDbuy0.02 / 0.021.274012016.12.06 04:31:14filledsl 1.27401
2016.12.06 04:31:143416GBPUSDbuy0.04 / 0.041.274011.272011.276182016.12.06 04:31:14filled
2016.12.06 08:59:153417GBPUSDsell0.03 / 0.031.275682016.12.06 08:59:15filled
2016.12.06 09:15:053418GBPUSDsell0.01 / 0.011.274522016.12.06 09:15:05filledsl 1.27452
2016.12.07 01:52:233419GBPUSDsell0.02 / 0.021.266911.268911.265412016.12.07 01:52:23filled
2016.12.07 02:36:283420GBPUSDbuy0.01 / 0.011.265912016.12.07 02:36:28filled
2016.12.07 03:36:593421GBPUSDbuy0.01 / 0.011.266132016.12.07 03:36:59filledsl 1.26613
2016.12.08 01:44:353422GBPUSDsell0.02 / 0.021.261641.263641.260142016.12.08 01:44:35filled
2016.12.08 02:04:313423GBPUSDbuy0.02 / 0.021.263642016.12.08 02:04:31filledsl 1.26364
2016.12.08 02:04:313424GBPUSDbuy0.04 / 0.041.263651.261651.265822016.12.08 02:04:31filled
2016.12.08 02:11:183425GBPUSDsell0.03 / 0.031.265342016.12.08 02:11:18filled
2016.12.08 03:27:053426GBPUSDsell0.01 / 0.011.264102016.12.08 03:27:05filledsl 1.26410
2016.12.09 02:47:243427GBPUSDbuy0.02 / 0.021.258731.256731.260232016.12.09 02:47:24filled
2016.12.09 09:38:363428GBPUSDsell0.02 / 0.021.256732016.12.09 09:38:36filledsl 1.25673
2016.12.09 09:38:363429GBPUSDsell0.04 / 0.041.256711.258711.254532016.12.09 09:38:36filled
2016.12.09 10:36:393430GBPUSDbuy0.04 / 0.041.258712016.12.09 10:36:39filledsl 1.25871
2016.12.09 10:36:393431GBPUSDbuy0.07 / 0.071.258711.256711.261382016.12.09 10:36:39filled
2016.12.09 11:36:393432GBPUSDsell0.06 / 0.061.260932016.12.09 11:36:39filled
2016.12.09 12:25:003433GBPUSDsell0.01 / 0.011.260402016.12.09 12:25:00filledsl 1.26040
2016.12.12 01:08:313434GBPUSDsell0.02 / 0.021.258221.260221.256722016.12.12 01:08:31filled
2016.12.12 09:35:403435GBPUSDbuy0.02 / 0.021.260222016.12.12 09:35:40filledsl 1.26022
2016.12.12 09:35:403436GBPUSDbuy0.04 / 0.041.260231.258231.262402016.12.12 09:35:40filled
2016.12.12 11:11:273437GBPUSDsell0.04 / 0.041.258232016.12.12 11:11:27filledsl 1.25823
2016.12.12 11:11:273438GBPUSDsell0.07 / 0.071.258221.260221.255542016.12.12 11:11:27filled
2016.12.12 12:17:283439GBPUSDbuy0.07 / 0.071.260222016.12.12 12:17:28filledsl 1.26022
2016.12.12 12:17:283440GBPUSDbuy0.14 / 0.141.260221.258221.262802016.12.12 12:17:28filled
2016.12.12 12:33:353441GBPUSDsell0.14 / 0.141.258222016.12.12 12:33:35filledsl 1.25822
2016.12.12 12:33:353442GBPUSDsell0.26 / 0.261.258221.260221.255522016.12.12 12:33:35filled
2016.12.12 13:22:053443GBPUSDbuy0.26 / 0.261.260222016.12.12 13:22:05filledsl 1.26022
2016.12.12 13:22:053444GBPUSDbuy0.50 / 0.501.260221.258221.262902016.12.12 13:22:05filled
2016.12.12 13:50:293445GBPUSDsell0.49 / 0.491.262402016.12.12 13:50:29filled
2016.12.12 15:01:403446GBPUSDsell0.01 / 0.011.262502016.12.12 15:01:40filledsl 1.26250
2016.12.13 03:56:353447GBPUSDsell0.02 / 0.021.266941.268941.265442016.12.13 03:56:35filled
2016.12.13 10:32:273448GBPUSDbuy0.02 / 0.021.268942016.12.13 10:32:27filledsl 1.26894
2016.12.13 10:32:273449GBPUSDbuy0.04 / 0.041.268941.266941.271112016.12.13 10:32:27filled
2016.12.13 11:28:383450GBPUSDsell0.03 / 0.031.270612016.12.13 11:28:38filled
2016.12.13 11:30:413451GBPUSDsell0.01 / 0.011.269142016.12.13 11:30:41filledsl 1.26914
2016.12.14 03:24:413452GBPUSDsell0.02 / 0.021.264711.266711.263212016.12.14 03:24:41filled
2016.12.14 08:32:383453GBPUSDbuy0.02 / 0.021.266712016.12.14 08:32:38filledsl 1.26671
2016.12.14 08:32:383454GBPUSDbuy0.04 / 0.041.266721.264721.268892016.12.14 08:32:38filled
2016.12.14 12:03:393455GBPUSDsell0.04 / 0.041.264722016.12.14 12:03:39filledsl 1.26472
2016.12.14 12:03:393456GBPUSDsell0.07 / 0.071.264711.266711.262032016.12.14 12:03:39filled
2016.12.14 14:26:303457GBPUSDbuy0.07 / 0.071.266712016.12.14 14:26:30filledsl 1.26671
2016.12.14 14:26:303458GBPUSDbuy0.14 / 0.141.266711.264711.269292016.12.14 14:26:30filled
2016.12.14 15:22:363459GBPUSDsell0.13 / 0.131.268802016.12.14 15:22:36filled
2016.12.14 16:32:193460GBPUSDsell0.01 / 0.011.269372016.12.14 16:32:19filledsl 1.26937
2016.12.15 01:06:393461GBPUSDsell0.02 / 0.021.252951.254951.251452016.12.15 01:06:39filled
2016.12.15 01:09:293462GBPUSDbuy0.01 / 0.011.251932016.12.15 01:09:29filled
2016.12.15 01:31:363463GBPUSDbuy0.01 / 0.011.252752016.12.15 01:31:36filledsl 1.25275
2016.12.16 02:08:033464GBPUSDsell0.02 / 0.021.241361.243361.239862016.12.16 02:08:03filled
2016.12.16 02:44:253465GBPUSDbuy0.01 / 0.011.240332016.12.16 02:44:25filled
2016.12.16 03:41:373466GBPUSDbuy0.01 / 0.011.240242016.12.16 03:41:37filledsl 1.24024
2016.12.19 01:10:133467GBPUSDbuy0.02 / 0.021.249441.247441.250942016.12.19 01:10:13filled
2016.12.19 06:14:553468GBPUSDsell0.02 / 0.021.247442016.12.19 06:14:55filledsl 1.24744
2016.12.19 06:14:553469GBPUSDsell0.04 / 0.041.247441.249441.245272016.12.19 06:14:55filled
2016.12.19 08:36:293470GBPUSDbuy0.04 / 0.041.249442016.12.19 08:36:29filledsl 1.24944
2016.12.19 08:36:293471GBPUSDbuy0.07 / 0.071.249451.247451.252122016.12.19 08:36:29filled
2016.12.19 10:09:443472GBPUSDsell0.07 / 0.071.247452016.12.19 10:09:44filledsl 1.24745
2016.12.19 10:09:443473GBPUSDsell0.14 / 0.141.247451.249451.244872016.12.19 10:09:44filled
2016.12.19 11:01:413474GBPUSDbuy0.14 / 0.141.249452016.12.19 11:01:41filledsl 1.24945
2016.12.19 11:01:413475GBPUSDbuy0.26 / 0.261.249461.247461.252172016.12.19 11:01:41filled
2016.12.19 11:43:403476GBPUSDsell0.26 / 0.261.247462016.12.19 11:43:40filledsl 1.24746
2016.12.19 11:43:403477GBPUSDsell0.50 / 0.501.247461.249461.244772016.12.19 11:43:40filled
2016.12.19 12:33:403478GBPUSDbuy0.49 / 0.491.245272016.12.19 12:33:40filled
2016.12.19 15:59:373479GBPUSDbuy0.01 / 0.011.239282016.12.19 15:59:37filledsl 1.23928
2016.12.20 02:10:163480GBPUSDsell0.02 / 0.021.237941.239941.236442016.12.20 02:10:16filled
2016.12.20 02:43:363481GBPUSDbuy0.02 / 0.021.239942016.12.20 02:43:36filledsl 1.23994
2016.12.20 02:43:363482GBPUSDbuy0.04 / 0.041.239951.237951.242122016.12.20 02:43:36filled
2016.12.20 08:11:273483GBPUSDsell0.04 / 0.041.237952016.12.20 08:11:27filledsl 1.23795
2016.12.20 08:11:273484GBPUSDsell0.07 / 0.071.237941.239941.235262016.12.20 08:11:27filled
2016.12.20 12:40:143485GBPUSDbuy0.06 / 0.061.235762016.12.20 12:40:14filled
2016.12.20 13:15:293486GBPUSDbuy0.01 / 0.011.236242016.12.20 13:15:29filledsl 1.23624
2016.12.21 02:55:303487GBPUSDsell0.02 / 0.021.235761.237761.234262016.12.21 02:55:30filled
2016.12.21 04:16:383488GBPUSDbuy0.02 / 0.021.237762016.12.21 04:16:38filledsl 1.23776
2016.12.21 04:16:383489GBPUSDbuy0.04 / 0.041.237761.235761.239932016.12.21 04:16:38filled
2016.12.21 10:05:373490GBPUSDsell0.04 / 0.041.235762016.12.21 10:05:37filledsl 1.23576
2016.12.21 10:05:373491GBPUSDsell0.07 / 0.071.235751.237751.233082016.12.21 10:05:37filled
2016.12.21 10:41:263492GBPUSDbuy0.06 / 0.061.233582016.12.21 10:41:26filled
2016.12.21 11:47:283493GBPUSDbuy0.01 / 0.011.234072016.12.21 11:47:28filledsl 1.23407
2016.12.22 02:13:243494GBPUSDbuy0.02 / 0.021.236251.234251.237752016.12.22 02:13:24filled
2016.12.22 03:02:263495GBPUSDsell0.01 / 0.011.237252016.12.22 03:02:26filled
2016.12.22 03:39:353496GBPUSDsell0.01 / 0.011.236532016.12.22 03:39:35filledsl 1.23653
2016.12.23 02:32:323497GBPUSDsell0.02 / 0.021.227421.229421.225922016.12.23 02:32:32filled
2016.12.23 07:58:273498GBPUSDbuy0.02 / 0.021.229422016.12.23 07:58:27filledsl 1.22942
2016.12.23 07:58:273499GBPUSDbuy0.04 / 0.041.229421.227421.231592016.12.23 07:58:27filled
2016.12.23 10:20:453500GBPUSDsell0.04 / 0.041.227422016.12.23 10:20:45filledsl 1.22742
2016.12.23 10:20:453501GBPUSDsell0.07 / 0.071.227421.229421.224752016.12.23 10:20:45filled
2016.12.23 11:00:403502GBPUSDbuy0.06 / 0.061.225252016.12.23 11:00:40filled
2016.12.23 11:30:463503GBPUSDbuy0.01 / 0.011.226342016.12.23 11:30:46filledsl 1.22634
2016.12.27 02:31:403504GBPUSDbuy0.02 / 0.021.228491.226491.229992016.12.27 02:31:40filled
2016.12.27 04:56:353505GBPUSDsell0.02 / 0.021.226492016.12.27 04:56:35filledsl 1.22649
2016.12.27 04:56:353506GBPUSDsell0.04 / 0.041.226491.228491.224322016.12.27 04:56:35filled
2016.12.27 14:04:163507GBPUSDbuy0.03 / 0.031.224822016.12.27 14:04:16filled
2016.12.27 15:05:003508GBPUSDbuy0.01 / 0.011.224832016.12.27 15:05:00filledsl 1.22483
2016.12.28 02:52:133509GBPUSDbuy0.02 / 0.021.227951.225951.229452016.12.28 02:52:13filled
2016.12.28 04:18:313510GBPUSDsell0.01 / 0.011.228952016.12.28 04:18:31filled
2016.12.28 05:30:353511GBPUSDsell0.01 / 0.011.228852016.12.28 05:30:35filledsl 1.22885
2016.12.29 01:27:193512GBPUSDbuy0.02 / 0.021.223051.221051.224552016.12.29 01:27:19filled
2016.12.29 01:28:383513GBPUSDsell0.01 / 0.011.224072016.12.29 01:28:38filled
2016.12.29 01:38:213514GBPUSDsell0.01 / 0.011.223252016.12.29 01:38:21filledsl 1.22325
2016.12.30 01:07:393515GBPUSDsell0.02 / 0.021.224611.226611.223112016.12.30 01:07:39filled
2016.12.30 01:25:293516GBPUSDbuy0.02 / 0.021.226612016.12.30 01:25:29filledsl 1.22661
2016.12.30 01:25:293517GBPUSDbuy0.04 / 0.041.226621.224621.228792016.12.30 01:25:29filled
2016.12.30 01:39:403518GBPUSDsell0.03 / 0.031.228302016.12.30 01:39:40filled
2016.12.30 03:45:363519GBPUSDsell0.01 / 0.011.229132016.12.30 03:45:36filledsl 1.22913
2017.01.02 02:22:333520GBPUSDbuy0.02 / 0.021.235351.233351.236852017.01.02 02:22:33filled
2017.01.02 09:00:103521GBPUSDsell0.02 / 0.021.233352017.01.02 09:00:10filledsl 1.23335
2017.01.02 09:00:103522GBPUSDsell0.04 / 0.041.233071.235071.230722017.01.02 09:00:10filled
2017.01.02 09:01:343523GBPUSDbuy0.04 / 0.041.235072017.01.02 09:01:34filledsl 1.23507
2017.01.02 09:01:343524GBPUSDbuy0.07 / 0.071.235071.233071.237832017.01.02 09:01:34filled
2017.01.02 10:15:133525GBPUSDsell0.07 / 0.071.233072017.01.02 10:15:13filledsl 1.23307
2017.01.02 10:15:133526GBPUSDsell0.14 / 0.141.233011.235011.230362017.01.02 10:15:13filled
2017.01.02 12:25:293527GBPUSDbuy0.13 / 0.131.230872017.01.02 12:25:29filled
2017.01.02 13:32:363528GBPUSDbuy0.01 / 0.011.230252017.01.02 13:32:36filledsl 1.23025
2017.01.03 01:00:253529GBPUSDbuy0.02 / 0.021.228681.226681.230182017.01.03 01:00:25filled
2017.01.03 03:26:153530GBPUSDsell0.01 / 0.011.229692017.01.03 03:26:15filled
2017.01.03 04:45:453531GBPUSDsell0.01 / 0.011.229802017.01.03 04:45:45filledsl 1.22980
2017.01.04 02:51:203532GBPUSDsell0.02 / 0.021.222741.224741.221242017.01.04 02:51:20filled
2017.01.04 07:40:373533GBPUSDbuy0.02 / 0.021.224742017.01.04 07:40:37filledsl 1.22474
2017.01.04 07:40:373534GBPUSDbuy0.04 / 0.041.224741.222741.226912017.01.04 07:40:37filled
2017.01.04 09:11:383535GBPUSDsell0.03 / 0.031.226412017.01.04 09:11:38filled
2017.01.04 10:45:443536GBPUSDsell0.01 / 0.011.227082017.01.04 10:45:44filledsl 1.22708
2017.01.05 01:57:373537GBPUSDbuy0.02 / 0.021.232971.230971.234472017.01.05 01:57:37filled
2017.01.05 02:18:193538GBPUSDsell0.01 / 0.011.233972017.01.05 02:18:19filled
2017.01.05 03:04:393539GBPUSDsell0.01 / 0.011.233502017.01.05 03:04:39filledsl 1.23350
2017.01.06 01:02:403540GBPUSDbuy0.02 / 0.021.242331.240331.243832017.01.06 01:02:40filled
2017.01.06 02:12:393541GBPUSDsell0.02 / 0.021.240332017.01.06 02:12:39filledsl 1.24033
2017.01.06 02:12:393542GBPUSDsell0.04 / 0.041.240331.242331.238162017.01.06 02:12:39filled
2017.01.06 03:29:133543GBPUSDbuy0.03 / 0.031.238662017.01.06 03:29:13filled
2017.01.06 04:30:233544GBPUSDbuy0.01 / 0.011.239372017.01.06 04:30:23filledsl 1.23937
2017.01.09 01:10:433545GBPUSDbuy0.02 / 0.021.226421.224421.227922017.01.09 01:10:43filled
2017.01.09 05:30:363546GBPUSDsell0.02 / 0.021.224422017.01.09 05:30:36filledsl 1.22442
2017.01.09 05:30:363547GBPUSDsell0.04 / 0.041.224421.226421.222252017.01.09 05:30:36filled
2017.01.09 07:04:293548GBPUSDbuy0.03 / 0.031.222742017.01.09 07:04:29filled
2017.01.09 09:08:303549GBPUSDbuy0.01 / 0.011.219002017.01.09 09:08:30filledsl 1.21900
2017.01.10 01:35:403550GBPUSDsell0.02 / 0.021.216281.218281.214782017.01.10 01:35:40filled
2017.01.10 02:43:263551GBPUSDbuy0.01 / 0.011.215282017.01.10 02:43:26filled
2017.01.10 04:16:283552GBPUSDbuy0.01 / 0.011.214752017.01.10 04:16:28filledsl 1.21475
2017.01.11 02:02:173553GBPUSDbuy0.02 / 0.021.218281.216281.219782017.01.11 02:02:17filled
2017.01.11 02:08:253554GBPUSDsell0.01 / 0.011.219282017.01.11 02:08:25filled
2017.01.11 02:22:453555GBPUSDsell0.01 / 0.011.218482017.01.11 02:22:45filledsl 1.21848
2017.01.12 01:11:383556GBPUSDsell0.02 / 0.021.219291.221291.217792017.01.12 01:11:38filled
2017.01.12 01:43:453557GBPUSDbuy0.02 / 0.021.221292017.01.12 01:43:45filledsl 1.22129
2017.01.12 01:43:453558GBPUSDbuy0.04 / 0.041.221321.219321.223512017.01.12 01:43:45filled
2017.01.12 02:24:393559GBPUSDsell0.04 / 0.041.219322017.01.12 02:24:39filledsl 1.21932
2017.01.12 02:24:393560GBPUSDsell0.07 / 0.071.219321.221321.216642017.01.12 02:24:39filled
2017.01.12 03:54:423561GBPUSDbuy0.06 / 0.061.217112017.01.12 03:54:42filled
2017.01.12 04:01:373562GBPUSDbuy0.01 / 0.011.217722017.01.12 04:01:37filledsl 1.21772
2017.01.13 02:40:203563GBPUSDsell0.02 / 0.021.214561.216561.213062017.01.13 02:40:20filled
2017.01.13 03:37:293564GBPUSDbuy0.02 / 0.021.216562017.01.13 03:37:29filledsl 1.21656
2017.01.13 03:37:293565GBPUSDbuy0.04 / 0.041.216561.214561.218732017.01.13 03:37:29filled
2017.01.13 10:07:403566GBPUSDsell0.03 / 0.031.218232017.01.13 10:07:40filled
2017.01.13 11:17:043567GBPUSDsell0.01 / 0.011.218092017.01.13 11:17:04filledsl 1.21809
2017.01.16 01:15:313568GBPUSDsell0.02 / 0.021.203571.205571.202072017.01.16 01:15:31filled
2017.01.16 04:04:433569GBPUSDbuy0.01 / 0.011.202572017.01.16 04:04:43filled
2017.01.16 04:59:003570GBPUSDbuy0.01 / 0.011.202922017.01.16 04:59:00filledsl 1.20292
2017.01.17 01:03:263571GBPUSDbuy0.02 / 0.021.203331.201331.204832017.01.17 01:03:26filled
2017.01.17 02:02:363572GBPUSDsell0.01 / 0.011.204352017.01.17 02:02:36filled
2017.01.17 03:27:243573GBPUSDsell0.01 / 0.011.204482017.01.17 03:27:24filledsl 1.20448
2017.01.18 01:26:233574GBPUSDsell0.02 / 0.021.239381.241381.237882017.01.18 01:26:23filled
2017.01.18 02:35:443575GBPUSDbuy0.01 / 0.011.238392017.01.18 02:35:44filled
2017.01.18 03:02:413576GBPUSDbuy0.01 / 0.011.238822017.01.18 03:02:41filledsl 1.23882
2017.01.19 02:55:003577GBPUSDsell0.02 / 0.021.225241.227241.223742017.01.19 02:55:00filled
2017.01.19 04:25:023578GBPUSDbuy0.02 / 0.021.227242017.01.19 04:25:02filledsl 1.22724
2017.01.19 04:25:023579GBPUSDbuy0.04 / 0.041.227241.225241.229412017.01.19 04:25:02filled
2017.01.19 05:37:403580GBPUSDsell0.03 / 0.031.228922017.01.19 05:37:40filled
2017.01.19 05:53:283581GBPUSDsell0.01 / 0.011.227882017.01.19 05:53:28filledsl 1.22788
2017.01.20 03:07:193582GBPUSDbuy0.02 / 0.021.234371.232371.235872017.01.20 03:07:19filled
2017.01.20 03:40:353583GBPUSDsell0.01 / 0.011.235372017.01.20 03:40:35filled
2017.01.20 04:32:283584GBPUSDsell0.01 / 0.011.234982017.01.20 04:32:28filledsl 1.23498
2017.01.23 02:38:123585GBPUSDbuy0.02 / 0.021.238931.236931.240432017.01.23 02:38:12filled
2017.01.23 03:38:403586GBPUSDsell0.01 / 0.011.239932017.01.23 03:38:40filled
2017.01.23 05:58:283587GBPUSDsell0.01 / 0.011.242712017.01.23 05:58:28filledsl 1.24271
2017.01.24 01:35:353588GBPUSDsell0.02 / 0.021.252501.254501.251002017.01.24 01:35:35filled
2017.01.24 02:00:303589GBPUSDbuy0.01 / 0.011.251502017.01.24 02:00:30filled
2017.01.24 02:27:153590GBPUSDbuy0.01 / 0.011.252302017.01.24 02:27:15filledsl 1.25230
2017.01.25 02:39:053591GBPUSDbuy0.02 / 0.021.253881.251881.255382017.01.25 02:39:05filled
2017.01.25 06:04:403592GBPUSDsell0.02 / 0.021.251882017.01.25 06:04:40filledsl 1.25188
2017.01.25 06:04:403593GBPUSDsell0.04 / 0.041.251881.253881.249712017.01.25 06:04:40filled
2017.01.25 09:04:403594GBPUSDbuy0.03 / 0.031.250212017.01.25 09:04:40filled
2017.01.25 09:43:343595GBPUSDbuy0.01 / 0.011.250732017.01.25 09:43:34filledsl 1.25073
2017.01.26 02:59:303596GBPUSDbuy0.02 / 0.021.264301.262301.265802017.01.26 02:59:30filled
2017.01.26 06:05:253597GBPUSDsell0.01 / 0.011.265302017.01.26 06:05:25filled
2017.01.26 07:21:403598GBPUSDsell0.01 / 0.011.265402017.01.26 07:21:40filledsl 1.26540
2017.01.27 03:01:283599GBPUSDbuy0.02 / 0.021.260181.258181.261682017.01.27 03:01:28filled
2017.01.27 05:14:353600GBPUSDsell0.02 / 0.021.258182017.01.27 05:14:35filledsl 1.25818
2017.01.27 05:14:353601GBPUSDsell0.04 / 0.041.258181.260181.256012017.01.27 05:14:35filled
2017.01.27 06:30:303602GBPUSDbuy0.03 / 0.031.256502017.01.27 06:30:30filled
2017.01.27 07:33:163603GBPUSDbuy0.01 / 0.011.256542017.01.27 07:33:16filledsl 1.25654
2017.01.30 01:08:143604GBPUSDbuy0.02 / 0.021.257561.255561.259062017.01.30 01:08:14filled
2017.01.30 01:24:233605GBPUSDsell0.01 / 0.011.258562017.01.30 01:24:23filled
2017.01.30 02:36:053606GBPUSDsell0.01 / 0.011.258812017.01.30 02:36:05filledsl 1.25881
2017.01.31 01:39:173607GBPUSDbuy0.02 / 0.021.250221.248221.251722017.01.31 01:39:17filled
2017.01.31 02:55:003608GBPUSDsell0.01 / 0.011.251342017.01.31 02:55:00filled
2017.01.31 03:00:383609GBPUSDsell0.01 / 0.011.250422017.01.31 03:00:38filledsl 1.25042
2017.02.01 01:45:443610GBPUSDbuy0.02 / 0.021.259091.257091.260592017.02.01 01:45:44filled
2017.02.01 02:44:393611GBPUSDsell0.02 / 0.021.257092017.02.01 02:44:39filledsl 1.25709
2017.02.01 02:44:393612GBPUSDsell0.04 / 0.041.257061.259061.254872017.02.01 02:44:39filled
2017.02.01 09:08:283613GBPUSDbuy0.03 / 0.031.255372017.02.01 09:08:28filled
2017.02.01 09:39:383614GBPUSDbuy0.01 / 0.011.255962017.02.01 09:39:38filledsl 1.25596
2017.02.02 02:06:283615GBPUSDbuy0.02 / 0.021.266861.264861.268362017.02.02 02:06:28filled
2017.02.02 03:00:253616GBPUSDsell0.01 / 0.011.267862017.02.02 03:00:25filled
2017.02.02 03:24:383617GBPUSDsell0.01 / 0.011.267062017.02.02 03:24:38filledsl 1.26706
2017.02.03 01:41:503618GBPUSDsell0.02 / 0.021.251931.253931.250432017.02.03 01:41:50filled
2017.02.03 11:31:323619GBPUSDbuy0.01 / 0.011.250932017.02.03 11:31:32filled
2017.02.03 13:52:393620GBPUSDbuy0.01 / 0.011.248072017.02.03 13:52:39filledsl 1.24807
2017.02.06 01:41:123621GBPUSDbuy0.02 / 0.021.248721.246721.250222017.02.06 01:41:12filled
2017.02.06 03:04:143622GBPUSDsell0.01 / 0.011.249732017.02.06 03:04:14filled
2017.02.06 03:17:353623GBPUSDsell0.01 / 0.011.248962017.02.06 03:17:35filledsl 1.24896
2017.02.07 03:52:363624GBPUSDbuy0.02 / 0.021.247781.245781.249282017.02.07 03:52:36filled
2017.02.07 08:16:283625GBPUSDsell0.02 / 0.021.245782017.02.07 08:16:28filledsl 1.24578
2017.02.07 08:16:283626GBPUSDsell0.04 / 0.041.245751.247751.243562017.02.07 08:16:28filled
2017.02.07 09:02:273627GBPUSDbuy0.03 / 0.031.244062017.02.07 09:02:27filled
2017.02.07 11:45:323628GBPUSDbuy0.01 / 0.011.236482017.02.07 11:45:32filledsl 1.23648
2017.02.08 01:39:033629GBPUSDsell0.02 / 0.021.249661.251661.248162017.02.08 01:39:03filled
2017.02.08 02:06:153630GBPUSDbuy0.01 / 0.011.248662017.02.08 02:06:15filled
2017.02.08 02:55:393631GBPUSDbuy0.01 / 0.011.249122017.02.08 02:55:39filledsl 1.24912
2017.02.09 01:52:323632GBPUSDsell0.02 / 0.021.252671.254671.251172017.02.09 01:52:32filled
2017.02.09 03:03:263633GBPUSDbuy0.01 / 0.011.251682017.02.09 03:03:26filled
2017.02.09 04:41:373634GBPUSDbuy0.01 / 0.011.250662017.02.09 04:41:37filledsl 1.25066
2017.02.10 02:45:263635GBPUSDbuy0.02 / 0.021.250881.248881.252382017.02.10 02:45:26filled
2017.02.10 02:54:593636GBPUSDsell0.01 / 0.011.251952017.02.10 02:54:59filled
2017.02.10 02:59:333637GBPUSDsell0.01 / 0.011.251082017.02.10 02:59:33filledsl 1.25108
2017.02.13 07:14:183638GBPUSDbuy0.02 / 0.021.249941.247941.251442017.02.13 07:14:18filled
2017.02.13 08:10:363639GBPUSDsell0.01 / 0.011.250942017.02.13 08:10:36filled
2017.02.13 09:26:173640GBPUSDsell0.01 / 0.011.250772017.02.13 09:26:17filledsl 1.25077
2017.02.14 06:03:133641GBPUSDbuy0.02 / 0.021.253661.251661.255162017.02.14 06:03:13filled
2017.02.14 07:56:273642GBPUSDsell0.01 / 0.011.254662017.02.14 07:56:27filled
2017.02.14 08:10:593643GBPUSDsell0.01 / 0.011.253982017.02.14 08:10:59filledsl 1.25398
2017.02.15 02:08:273644GBPUSDsell0.02 / 0.021.246311.248311.244812017.02.15 02:08:27filled
2017.02.15 02:35:173645GBPUSDbuy0.01 / 0.011.245252017.02.15 02:35:17filled
2017.02.15 03:18:403646GBPUSDbuy0.01 / 0.011.245762017.02.15 03:18:40filledsl 1.24576
2017.02.16 02:33:313647GBPUSDbuy0.02 / 0.021.247151.245151.248652017.02.16 02:33:31filled
2017.02.16 09:46:163648GBPUSDsell0.01 / 0.011.248152017.02.16 09:46:16filled
2017.02.16 11:47:423649GBPUSDsell0.01 / 0.011.249562017.02.16 11:47:42filledsl 1.24956
2017.02.17 02:57:003650GBPUSDbuy0.02 / 0.021.249481.247481.250982017.02.17 02:57:00filled
2017.02.17 03:03:403651GBPUSDsell0.01 / 0.011.250482017.02.17 03:03:40filled
2017.02.17 04:30:043652GBPUSDsell0.01 / 0.011.250262017.02.17 04:30:04filledsl 1.25026
2017.02.20 01:17:303653GBPUSDbuy0.02 / 0.021.242751.240751.244252017.02.20 01:17:30filled
2017.02.20 01:33:403654GBPUSDsell0.01 / 0.011.243792017.02.20 01:33:40filled
2017.02.20 01:59:273655GBPUSDsell0.01 / 0.011.242952017.02.20 01:59:27filledsl 1.24295
2017.02.21 02:09:253656GBPUSDbuy0.02 / 0.021.247631.245631.249132017.02.21 02:09:25filled
2017.02.21 02:45:153657GBPUSDsell0.02 / 0.021.245632017.02.21 02:45:15filledsl 1.24563
2017.02.21 02:45:153658GBPUSDsell0.04 / 0.041.245631.247631.243462017.02.21 02:45:15filled
2017.02.21 05:48:373659GBPUSDbuy0.03 / 0.031.243962017.02.21 05:48:37filled
2017.02.21 06:28:383660GBPUSDbuy0.01 / 0.011.244342017.02.21 06:28:38filledsl 1.24434
2017.02.22 01:06:383661GBPUSDbuy0.02 / 0.021.248661.246661.250162017.02.22 01:06:38filled
2017.02.22 02:11:393662GBPUSDsell0.01 / 0.011.249662017.02.22 02:11:39filled
2017.02.22 02:46:013663GBPUSDsell0.01 / 0.011.248892017.02.22 02:46:01filledsl 1.24889
2017.02.23 01:53:113664GBPUSDsell0.02 / 0.021.244731.246731.243232017.02.23 01:53:11filled
2017.02.23 03:03:053665GBPUSDbuy0.01 / 0.011.243732017.02.23 03:03:05filled
2017.02.23 03:37:223666GBPUSDbuy0.01 / 0.011.244332017.02.23 03:37:22filledsl 1.24433
2017.02.24 03:12:383667GBPUSDsell0.02 / 0.021.254111.256111.252612017.02.24 03:12:38filled
2017.02.24 08:19:203668GBPUSDbuy0.02 / 0.021.256112017.02.24 08:19:20filledsl 1.25611
2017.02.24 08:19:203669GBPUSDbuy0.04 / 0.041.256121.254121.258292017.02.24 08:19:20filled
2017.02.24 09:55:413670GBPUSDsell0.04 / 0.041.254122017.02.24 09:55:41filledsl 1.25412
2017.02.24 09:55:413671GBPUSDsell0.07 / 0.071.254121.256121.251452017.02.24 09:55:41filled
2017.02.24 14:33:303672GBPUSDbuy0.07 / 0.071.256122017.02.24 14:33:30filledsl 1.25612
2017.02.24 14:33:303673GBPUSDbuy0.14 / 0.141.256121.254121.258702017.02.24 14:33:30filled
2017.02.24 16:08:123674GBPUSDsell0.14 / 0.141.254122017.02.24 16:08:12filledsl 1.25412
2017.02.24 16:08:123675GBPUSDsell0.26 / 0.261.254111.256111.251402017.02.24 16:08:12filled
2017.02.24 16:09:373676GBPUSDbuy0.25 / 0.251.251892017.02.24 16:09:37filled
2017.02.24 18:16:273677GBPUSDbuy0.01 / 0.011.250232017.02.24 18:16:27filledsl 1.25023
2017.02.27 01:02:203678GBPUSDsell0.02 / 0.021.244301.246301.242802017.02.27 01:02:20filled
2017.02.27 01:02:403679GBPUSDbuy0.01 / 0.011.243302017.02.27 01:02:40filled
2017.02.27 01:06:293680GBPUSDbuy0.01 / 0.011.244102017.02.27 01:06:29filledsl 1.24410
2017.02.28 02:51:343681GBPUSDsell0.02 / 0.021.242911.244911.241412017.02.28 02:51:34filled
2017.02.28 08:13:293682GBPUSDbuy0.02 / 0.021.244912017.02.28 08:13:29filledsl 1.24491
2017.02.28 08:13:293683GBPUSDbuy0.04 / 0.041.244911.242911.247082017.02.28 08:13:29filled
2017.02.28 09:06:353684GBPUSDsell0.04 / 0.041.242912017.02.28 09:06:35filledsl 1.24291
2017.02.28 09:06:353685GBPUSDsell0.07 / 0.071.242901.244901.240232017.02.28 09:06:35filled
2017.02.28 15:07:403686GBPUSDbuy0.06 / 0.061.240732017.02.28 15:07:40filled
2017.02.28 15:23:363687GBPUSDbuy0.01 / 0.011.242582017.02.28 15:23:36filledsl 1.24258
2017.03.01 03:15:303688GBPUSDsell0.02 / 0.021.236671.238671.235172017.03.01 03:15:30filled
2017.03.01 03:57:423689GBPUSDbuy0.02 / 0.021.238672017.03.01 03:57:42filledsl 1.23867
2017.03.01 03:57:423690GBPUSDbuy0.04 / 0.041.238691.236691.240872017.03.01 03:57:42filled
2017.03.01 04:25:053691GBPUSDsell0.03 / 0.031.240382017.03.01 04:25:05filled
2017.03.01 04:31:293692GBPUSDsell0.01 / 0.011.238892017.03.01 04:31:29filledsl 1.23889
2017.03.02 01:02:143693GBPUSDsell0.02 / 0.021.228991.230991.227492017.03.02 01:02:14filled
2017.03.02 01:12:043694GBPUSDbuy0.01 / 0.011.227982017.03.02 01:12:04filled
2017.03.02 01:21:373695GBPUSDbuy0.01 / 0.011.228792017.03.02 01:21:37filledsl 1.22879
2017.03.03 02:23:513696GBPUSDbuy0.02 / 0.021.227911.225911.229412017.03.03 02:23:51filled
2017.03.03 04:04:363697GBPUSDsell0.02 / 0.021.225912017.03.03 04:04:36filledsl 1.22591
2017.03.03 04:04:363698GBPUSDsell0.04 / 0.041.225911.227911.223742017.03.03 04:04:36filled
2017.03.03 11:30:243699GBPUSDbuy0.03 / 0.031.224242017.03.03 11:30:24filled
2017.03.03 13:03:363700GBPUSDbuy0.01 / 0.011.223022017.03.03 13:03:36filledsl 1.22302
2017.03.06 01:05:363701GBPUSDbuy0.02 / 0.021.229961.227961.231462017.03.06 01:05:36filled
2017.03.06 08:18:383702GBPUSDsell0.02 / 0.021.227962017.03.06 08:18:38filledsl 1.22796
2017.03.06 08:18:383703GBPUSDsell0.04 / 0.041.227951.229951.225782017.03.06 08:18:38filled
2017.03.06 10:21:393704GBPUSDbuy0.03 / 0.031.226282017.03.06 10:21:39filled
2017.03.06 10:29:303705GBPUSDbuy0.01 / 0.011.227752017.03.06 10:29:30filledsl 1.22775
2017.03.07 05:29:023706GBPUSDbuy0.02 / 0.021.225041.223041.226542017.03.07 05:29:02filled
2017.03.07 08:42:283707GBPUSDsell0.02 / 0.021.223042017.03.07 08:42:28filledsl 1.22304
2017.03.07 08:42:283708GBPUSDsell0.04 / 0.041.223041.225041.220872017.03.07 08:42:28filled
2017.03.07 10:21:383709GBPUSDbuy0.03 / 0.031.221372017.03.07 10:21:38filled
2017.03.07 11:48:033710GBPUSDbuy0.01 / 0.011.221092017.03.07 11:48:03filledsl 1.22109
2017.03.08 09:29:393711GBPUSDsell0.02 / 0.021.219421.221421.217922017.03.08 09:29:39filled
2017.03.08 09:41:293712GBPUSDbuy0.01 / 0.011.218382017.03.08 09:41:29filled
2017.03.08 12:09:373713GBPUSDbuy0.01 / 0.011.216612017.03.08 12:09:37filledsl 1.21661
2017.03.09 01:50:353714GBPUSDbuy0.02 / 0.021.217821.215821.219322017.03.09 01:50:35filled
2017.03.09 05:56:153715GBPUSDsell0.02 / 0.021.215822017.03.09 05:56:15filledsl 1.21582
2017.03.09 05:56:153716GBPUSDsell0.04 / 0.041.215821.217821.213652017.03.09 05:56:15filled
2017.03.09 11:19:313717GBPUSDbuy0.03 / 0.031.214142017.03.09 11:19:31filled
2017.03.09 11:31:413718GBPUSDbuy0.01 / 0.011.215622017.03.09 11:31:41filledsl 1.21562
2017.03.10 02:16:143719GBPUSDbuy0.02 / 0.021.216251.214251.217752017.03.10 02:16:14filled
2017.03.10 10:46:413720GBPUSDsell0.01 / 0.011.217262017.03.10 10:46:41filled
2017.03.10 10:58:363721GBPUSDsell0.01 / 0.011.216452017.03.10 10:58:36filledsl 1.21645
2017.03.13 04:55:313722GBPUSDbuy0.02 / 0.021.217441.215441.218942017.03.13 04:55:31filled
2017.03.13 07:08:353723GBPUSDsell0.01 / 0.011.218432017.03.13 07:08:35filled
2017.03.13 07:46:393724GBPUSDsell0.01 / 0.011.218242017.03.13 07:46:39filledsl 1.21824
2017.03.14 01:15:393725GBPUSDsell0.02 / 0.021.220181.222181.218682017.03.14 01:15:39filled
2017.03.14 08:06:163726GBPUSDbuy0.01 / 0.011.219172017.03.14 08:06:16filled
2017.03.14 10:45:373727GBPUSDbuy0.01 / 0.011.213172017.03.14 10:45:37filledsl 1.21317
2017.03.15 02:49:363728GBPUSDbuy0.02 / 0.021.216311.214311.217812017.03.15 02:49:36filled
2017.03.15 07:57:593729GBPUSDsell0.01 / 0.011.217322017.03.15 07:57:59filled
2017.03.15 09:35:293730GBPUSDsell0.01 / 0.011.221462017.03.15 09:35:29filledsl 1.22146
2017.03.16 01:26:363731GBPUSDsell0.02 / 0.021.228081.230081.226582017.03.16 01:26:36filled
2017.03.16 03:09:403732GBPUSDbuy0.01 / 0.011.227032017.03.16 03:09:40filled
2017.03.16 04:11:263733GBPUSDbuy0.01 / 0.011.227452017.03.16 04:11:26filledsl 1.22745
2017.03.17 04:26:263734GBPUSDsell0.02 / 0.021.234461.236461.232962017.03.17 04:26:26filled
2017.03.17 08:28:173735GBPUSDbuy0.02 / 0.021.236462017.03.17 08:28:17filledsl 1.23646
2017.03.17 08:28:173736GBPUSDbuy0.04 / 0.041.236461.234461.238632017.03.17 08:28:17filled
2017.03.17 09:11:173737GBPUSDsell0.04 / 0.041.234462017.03.17 09:11:17filledsl 1.23446
2017.03.17 09:11:173738GBPUSDsell0.07 / 0.071.234461.236461.231792017.03.17 09:11:17filled
2017.03.17 10:45:303739GBPUSDbuy0.07 / 0.071.236462017.03.17 10:45:30filledsl 1.23646
2017.03.17 10:45:303740GBPUSDbuy0.14 / 0.141.236461.234461.239042017.03.17 10:45:30filled
2017.03.17 10:50:393741GBPUSDsell0.13 / 0.131.238542017.03.17 10:50:39filled
2017.03.17 12:15:413742GBPUSDsell0.01 / 0.011.238522017.03.17 12:15:41filledsl 1.23852
2017.03.20 08:56:373743GBPUSDbuy0.02 / 0.021.239751.237751.241252017.03.20 08:56:37filled
2017.03.20 09:08:293744GBPUSDsell0.01 / 0.011.240752017.03.20 09:08:29filled
2017.03.20 10:31:173745GBPUSDsell0.01 / 0.011.241642017.03.20 10:31:17filledsl 1.24164
2017.03.21 01:57:333746GBPUSDbuy0.02 / 0.021.236871.234871.238372017.03.21 01:57:33filled
2017.03.21 02:41:283747GBPUSDsell0.01 / 0.011.237872017.03.21 02:41:28filled
2017.03.21 03:41:263748GBPUSDsell0.01 / 0.011.237402017.03.21 03:41:26filledsl 1.23740
2017.03.22 05:07:253749GBPUSDsell0.02 / 0.021.246621.248621.245122017.03.22 05:07:25filled
2017.03.22 08:35:273750GBPUSDbuy0.02 / 0.021.248622017.03.22 08:35:27filledsl 1.24862
2017.03.22 08:35:273751GBPUSDbuy0.04 / 0.041.248631.246631.250802017.03.22 08:35:27filled
2017.03.22 08:52:323752GBPUSDsell0.03 / 0.031.250292017.03.22 08:52:32filled
2017.03.22 09:07:423753GBPUSDsell0.01 / 0.011.248832017.03.22 09:07:42filledsl 1.24883
2017.03.23 03:51:053754GBPUSDbuy0.02 / 0.021.248561.246561.250062017.03.23 03:51:05filled
2017.03.23 08:38:163755GBPUSDsell0.01 / 0.011.249562017.03.23 08:38:16filled
2017.03.23 09:18:313756GBPUSDsell0.01 / 0.011.249692017.03.23 09:18:31filledsl 1.24969
2017.03.24 02:16:413757GBPUSDsell0.02 / 0.021.250641.252641.249142017.03.24 02:16:41filled
2017.03.24 02:52:403758GBPUSDbuy0.01 / 0.011.249622017.03.24 02:52:40filled
2017.03.24 04:35:263759GBPUSDbuy0.01 / 0.011.248902017.03.24 04:35:26filledsl 1.24890
2017.03.27 01:33:393760GBPUSDbuy0.02 / 0.021.250451.248451.251952017.03.27 01:33:39filled
2017.03.27 01:57:373761GBPUSDsell0.01 / 0.011.251442017.03.27 01:57:37filled
2017.03.27 03:00:383762GBPUSDsell0.01 / 0.011.251092017.03.27 03:00:38filledsl 1.25109
2017.03.28 06:06:163763GBPUSDbuy0.02 / 0.021.256921.254921.258422017.03.28 06:06:16filled
2017.03.28 09:05:303764GBPUSDsell0.02 / 0.021.254922017.03.28 09:05:30filledsl 1.25492
2017.03.28 09:05:303765GBPUSDsell0.04 / 0.041.254921.256921.252752017.03.28 09:05:30filled
2017.03.28 10:00:423766GBPUSDbuy0.04 / 0.041.256922017.03.28 10:00:42filledsl 1.25692
2017.03.28 10:00:423767GBPUSDbuy0.07 / 0.071.256921.254921.259592017.03.28 10:00:42filled
2017.03.28 11:46:393768GBPUSDsell0.06 / 0.061.259092017.03.28 11:46:39filled
2017.03.28 12:24:253769GBPUSDsell0.01 / 0.011.258512017.03.28 12:24:25filledsl 1.25851
2017.03.29 02:26:373770GBPUSDsell0.02 / 0.021.244491.246491.242992017.03.29 02:26:37filled
2017.03.29 02:45:263771GBPUSDbuy0.01 / 0.011.243492017.03.29 02:45:26filled
2017.03.29 04:16:273772GBPUSDbuy0.01 / 0.011.241352017.03.29 04:16:27filledsl 1.24135
2017.03.30 03:48:033773GBPUSDbuy0.02 / 0.021.245021.243021.246522017.03.30 03:48:03filled
2017.03.30 09:19:203774GBPUSDsell0.02 / 0.021.243022017.03.30 09:19:20filledsl 1.24302
2017.03.30 09:19:203775GBPUSDsell0.04 / 0.041.243021.245021.240852017.03.30 09:19:20filled
2017.03.30 10:36:273776GBPUSDbuy0.03 / 0.031.241352017.03.30 10:36:27filled
2017.03.30 11:20:373777GBPUSDbuy0.01 / 0.011.241902017.03.30 11:20:37filledsl 1.24190
2017.03.31 02:04:253778GBPUSDbuy0.02 / 0.021.248051.246051.249552017.03.31 02:04:25filled
2017.03.31 03:35:383779GBPUSDsell0.01 / 0.011.249052017.03.31 03:35:38filled
2017.03.31 03:54:273780GBPUSDsell0.01 / 0.011.248252017.03.31 03:54:27filledsl 1.24825
2017.04.03 01:15:243781GBPUSDbuy0.02 / 0.021.254581.252581.256082017.04.03 01:15:24filled
2017.04.03 10:14:393782GBPUSDsell0.02 / 0.021.252582017.04.03 10:14:39filledsl 1.25258
2017.04.03 10:14:393783GBPUSDsell0.04 / 0.041.252581.254581.250412017.04.03 10:14:39filled
2017.04.03 11:34:383784GBPUSDbuy0.03 / 0.031.250912017.04.03 11:34:38filled
2017.04.03 12:45:593785GBPUSDbuy0.01 / 0.011.251012017.04.03 12:45:59filledsl 1.25101
2017.04.04 03:49:343786GBPUSDbuy0.02 / 0.021.249471.247471.250972017.04.04 03:49:34filled
2017.04.04 07:10:273787GBPUSDsell0.02 / 0.021.247472017.04.04 07:10:27filledsl 1.24747
2017.04.04 07:10:273788GBPUSDsell0.04 / 0.041.247461.249461.245292017.04.04 07:10:27filled
2017.04.04 08:20:193789GBPUSDbuy0.03 / 0.031.245742017.04.04 08:20:19filled
2017.04.04 09:52:223790GBPUSDbuy0.01 / 0.011.244032017.04.04 09:52:22filledsl 1.24403
2017.04.05 01:41:363791GBPUSDsell0.02 / 0.021.243371.245371.241872017.04.05 01:41:36filled
2017.04.05 09:36:153792GBPUSDbuy0.01 / 0.011.242352017.04.05 09:36:15filled
2017.04.05 09:37:383793GBPUSDbuy0.01 / 0.011.243172017.04.05 09:37:38filledsl 1.24317
2017.04.06 02:01:343794GBPUSDsell0.02 / 0.021.247961.249961.246462017.04.06 02:01:34filled
2017.04.06 03:09:333795GBPUSDbuy0.02 / 0.021.249962017.04.06 03:09:33filledsl 1.24996
2017.04.06 03:09:333796GBPUSDbuy0.04 / 0.041.249961.247961.252132017.04.06 03:09:33filled
2017.04.06 05:39:593797GBPUSDsell0.04 / 0.041.247962017.04.06 05:39:59filledsl 1.24796
2017.04.06 05:39:593798GBPUSDsell0.07 / 0.071.247931.249931.245242017.04.06 05:39:59filled
2017.04.06 13:41:283799GBPUSDbuy0.06 / 0.061.245722017.04.06 13:41:28filled
2017.04.06 14:19:403800GBPUSDbuy0.01 / 0.011.246472017.04.06 14:19:40filledsl 1.24647
2017.04.07 03:35:323801GBPUSDsell0.02 / 0.021.245831.247831.244332017.04.07 03:35:32filled
2017.04.07 09:08:363802GBPUSDbuy0.02 / 0.021.247832017.04.07 09:08:36filledsl 1.24783
2017.04.07 09:08:363803GBPUSDbuy0.04 / 0.041.247841.245841.250012017.04.07 09:08:36filled
2017.04.07 09:51:593804GBPUSDsell0.04 / 0.041.245842017.04.07 09:51:59filledsl 1.24584
2017.04.07 09:51:593805GBPUSDsell0.07 / 0.071.245821.247821.243142017.04.07 09:51:59filled
2017.04.07 11:30:403806GBPUSDbuy0.06 / 0.061.243642017.04.07 11:30:40filled
2017.04.07 13:59:373807GBPUSDbuy0.01 / 0.011.242602017.04.07 13:59:37filledsl 1.24260
2017.04.10 04:43:153808GBPUSDbuy0.02 / 0.021.238601.236601.240102017.04.10 04:43:15filled
2017.04.10 10:01:523809GBPUSDsell0.01 / 0.011.239602017.04.10 10:01:52filled
2017.04.10 10:15:003810GBPUSDsell0.01 / 0.011.238962017.04.10 10:15:00filledsl 1.23896
2017.04.11 04:26:043811GBPUSDbuy0.02 / 0.021.242831.240831.244332017.04.11 04:26:04filled
2017.04.11 10:15:263812GBPUSDsell0.02 / 0.021.240832017.04.11 10:15:26filledsl 1.24083
2017.04.11 10:15:263813GBPUSDsell0.04 / 0.041.240831.242831.238662017.04.11 10:15:26filled
2017.04.11 11:35:133814GBPUSDbuy0.04 / 0.041.242832017.04.11 11:35:13filledsl 1.24283
2017.04.11 11:35:133815GBPUSDbuy0.07 / 0.071.242841.240841.245512017.04.11 11:35:13filled
2017.04.11 17:18:403816GBPUSDsell0.06 / 0.061.245022017.04.11 17:18:40filled
2017.04.11 19:15:253817GBPUSDsell0.01 / 0.011.247982017.04.11 19:15:25filledsl 1.24798
2017.04.12 08:35:023818GBPUSDsell0.02 / 0.021.248011.250011.246512017.04.12 08:35:02filled
2017.04.12 10:56:303819GBPUSDbuy0.02 / 0.021.250012017.04.12 10:56:30filledsl 1.25001
2017.04.12 10:56:303820GBPUSDbuy0.04 / 0.041.250021.248021.252192017.04.12 10:56:30filled
2017.04.12 11:30:383821GBPUSDsell0.03 / 0.031.251692017.04.12 11:30:38filled
2017.04.12 11:33:263822GBPUSDsell0.01 / 0.011.250222017.04.12 11:33:26filledsl 1.25022
2017.04.13 03:55:003823GBPUSDbuy0.02 / 0.021.255621.253621.257122017.04.13 03:55:00filled
2017.04.13 04:59:403824GBPUSDsell0.01 / 0.011.256632017.04.13 04:59:40filled
2017.04.13 06:04:183825GBPUSDsell0.01 / 0.011.256272017.04.13 06:04:18filledsl 1.25627
2017.04.14 08:35:373826GBPUSDbuy0.02 / 0.021.251571.249571.253072017.04.14 08:35:37filled
2017.04.14 15:47:343827GBPUSDsell0.01 / 0.011.252592017.04.14 15:47:34filled
2017.04.14 17:13:003828GBPUSDsell0.01 / 0.011.252362017.04.14 17:13:00filledsl 1.25236
2017.04.17 03:40:253829GBPUSDbuy0.02 / 0.021.254311.252311.255812017.04.17 03:40:25filled
2017.04.17 15:08:023830GBPUSDsell0.01 / 0.011.255302017.04.17 15:08:02filled
2017.04.17 15:38:333831GBPUSDsell0.01 / 0.011.254782017.04.17 15:38:33filledsl 1.25478
2017.04.18 02:15:243832GBPUSDsell0.02 / 0.021.255471.257471.253972017.04.18 02:15:24filled
2017.04.18 04:13:363833GBPUSDbuy0.02 / 0.021.257472017.04.18 04:13:36filledsl 1.25747
2017.04.18 04:13:363834GBPUSDbuy0.04 / 0.041.257471.255471.259642017.04.18 04:13:36filled
2017.04.18 10:08:423835GBPUSDsell0.03 / 0.031.259152017.04.18 10:08:42filled
2017.04.18 10:34:403836GBPUSDsell0.01 / 0.011.257972017.04.18 10:34:40filledsl 1.25797
2017.04.19 02:25:023837GBPUSDbuy0.02 / 0.021.285401.283401.286902017.04.19 02:25:02filled
2017.04.19 04:49:303838GBPUSDsell0.02 / 0.021.283402017.04.19 04:49:30filledsl 1.28340
2017.04.19 04:49:303839GBPUSDsell0.04 / 0.041.283391.285391.281222017.04.19 04:49:30filled
2017.04.19 09:15:383840GBPUSDbuy0.03 / 0.031.281722017.04.19 09:15:38filled
2017.04.19 09:38:303841GBPUSDbuy0.01 / 0.011.282412017.04.19 09:38:30filledsl 1.28241
2017.04.20 07:22:513842GBPUSDbuy0.02 / 0.021.279331.277331.280832017.04.20 07:22:51filled
2017.04.20 07:53:303843GBPUSDsell0.01 / 0.011.280322017.04.20 07:53:30filled
2017.04.20 10:41:053844GBPUSDsell0.01 / 0.011.282082017.04.20 10:41:05filledsl 1.28208
2017.04.21 01:28:413845GBPUSDsell0.02 / 0.021.279851.281851.278352017.04.21 01:28:41filled
2017.04.21 10:06:303846GBPUSDbuy0.02 / 0.021.281852017.04.21 10:06:30filledsl 1.28185
2017.04.21 10:06:303847GBPUSDbuy0.04 / 0.041.281861.279861.284032017.04.21 10:06:30filled
2017.04.21 11:25:383848GBPUSDsell0.04 / 0.041.279862017.04.21 11:25:38filledsl 1.27986
2017.04.21 11:25:383849GBPUSDsell0.07 / 0.071.279861.281861.277192017.04.21 11:25:38filled
2017.04.21 14:17:253850GBPUSDbuy0.06 / 0.061.277692017.04.21 14:17:25filled
2017.04.21 14:45:323851GBPUSDbuy0.01 / 0.011.278382017.04.21 14:45:32filledsl 1.27838
2017.04.24 01:00:393852GBPUSDsell0.02 / 0.021.281661.283661.280162017.04.24 01:00:39filled
2017.04.24 01:19:143853GBPUSDbuy0.01 / 0.011.280662017.04.24 01:19:14filled
2017.04.24 01:20:543854GBPUSDbuy0.01 / 0.011.281462017.04.24 01:20:54filledsl 1.28146
2017.04.25 02:48:353855GBPUSDsell0.02 / 0.021.277991.279991.276492017.04.25 02:48:35filled
2017.04.25 08:35:193856GBPUSDbuy0.02 / 0.021.279992017.04.25 08:35:19filledsl 1.27999
2017.04.25 08:35:193857GBPUSDbuy0.04 / 0.041.279991.277991.282162017.04.25 08:35:19filled
2017.04.25 10:19:413858GBPUSDsell0.03 / 0.031.281672017.04.25 10:19:41filled
2017.04.25 10:34:033859GBPUSDsell0.01 / 0.011.280342017.04.25 10:34:03filledsl 1.28034
2017.04.26 09:45:133860GBPUSDsell0.02 / 0.021.282331.284331.280832017.04.26 09:45:13filled
2017.04.26 09:52:353861GBPUSDbuy0.01 / 0.011.281322017.04.26 09:52:35filled
2017.04.26 09:56:253862GBPUSDbuy0.01 / 0.011.282132017.04.26 09:56:25filledsl 1.28213
2017.04.27 01:50:343863GBPUSDbuy0.02 / 0.021.285291.283291.286792017.04.27 01:50:34filled
2017.04.27 05:35:013864GBPUSDsell0.01 / 0.011.286282017.04.27 05:35:01filled
2017.04.27 06:45:243865GBPUSDsell0.01 / 0.011.286432017.04.27 06:45:24filledsl 1.28643
2017.04.28 02:08:063866GBPUSDsell0.02 / 0.021.289341.291341.287842017.04.28 02:08:06filled
2017.04.28 05:52:373867GBPUSDbuy0.02 / 0.021.291342017.04.28 05:52:37filledsl 1.29134
2017.04.28 05:52:373868GBPUSDbuy0.04 / 0.041.291351.289351.293522017.04.28 05:52:37filled
2017.04.28 09:58:313869GBPUSDsell0.04 / 0.041.289352017.04.28 09:58:31filledsl 1.28935
2017.04.28 09:58:313870GBPUSDsell0.07 / 0.071.289351.291351.286682017.04.28 09:58:31filled
2017.04.28 10:19:393871GBPUSDbuy0.07 / 0.071.291352017.04.28 10:19:39filledsl 1.29135
2017.04.28 10:19:393872GBPUSDbuy0.14 / 0.141.291361.289361.293942017.04.28 10:19:39filled
2017.04.28 10:31:363873GBPUSDsell0.13 / 0.131.293442017.04.28 10:31:36filled
2017.04.28 11:29:273874GBPUSDsell0.01 / 0.011.292182017.04.28 11:29:27filledsl 1.29218
2017.05.01 03:15:413875GBPUSDsell0.02 / 0.021.292541.294541.291042017.05.01 03:15:41filled
2017.05.01 04:30:283876GBPUSDbuy0.01 / 0.011.291542017.05.01 04:30:28filled
2017.05.01 05:35:043877GBPUSDbuy0.01 / 0.011.291582017.05.01 05:35:04filledsl 1.29158
2017.05.02 01:59:323878GBPUSDbuy0.02 / 0.021.289621.287621.291122017.05.02 01:59:32filled
2017.05.02 05:40:023879GBPUSDsell0.01 / 0.011.290622017.05.02 05:40:02filled
2017.05.02 06:42:363880GBPUSDsell0.01 / 0.011.290402017.05.02 06:42:36filledsl 1.29040
2017.05.03 03:17:123881GBPUSDbuy0.02 / 0.021.294641.292641.296142017.05.03 03:17:12filled
2017.05.03 07:39:053882GBPUSDsell0.02 / 0.021.292642017.05.03 07:39:05filledsl 1.29264
2017.05.03 07:39:053883GBPUSDsell0.04 / 0.041.292631.294631.290462017.05.03 07:39:05filled
2017.05.03 07:48:283884GBPUSDbuy0.03 / 0.031.290952017.05.03 07:48:28filled
2017.05.03 09:41:183885GBPUSDbuy0.01 / 0.011.290332017.05.03 09:41:18filledsl 1.29033
2017.05.04 06:13:373886GBPUSDbuy0.02 / 0.021.287841.285841.289342017.05.04 06:13:37filled
2017.05.04 09:25:193887GBPUSDsell0.02 / 0.021.285842017.05.04 09:25:19filledsl 1.28584
2017.05.04 09:25:193888GBPUSDsell0.04 / 0.041.285841.287841.283672017.05.04 09:25:19filled
2017.05.04 09:38:423889GBPUSDbuy0.03 / 0.031.284172017.05.04 09:38:42filled
2017.05.04 10:31:303890GBPUSDbuy0.01 / 0.011.285482017.05.04 10:31:30filledsl 1.28548
2017.05.05 04:39:123891GBPUSDsell0.02 / 0.021.290941.292941.289442017.05.05 04:39:12filled
2017.05.05 09:33:353892GBPUSDbuy0.02 / 0.021.292942017.05.05 09:33:35filledsl 1.29294
2017.05.05 09:33:353893GBPUSDbuy0.04 / 0.041.292941.290941.295112017.05.05 09:33:35filled
2017.05.05 15:32:133894GBPUSDsell0.03 / 0.031.294612017.05.05 15:32:13filled
2017.05.05 16:03:543895GBPUSDsell0.01 / 0.011.294032017.05.05 16:03:54filledsl 1.29403
2017.05.08 01:13:253896GBPUSDsell0.02 / 0.021.297411.299411.295912017.05.08 01:13:25filled
2017.05.08 01:28:353897GBPUSDbuy0.01 / 0.011.296422017.05.08 01:28:35filled
2017.05.08 02:37:303898GBPUSDbuy0.01 / 0.011.296752017.05.08 02:37:30filledsl 1.29675
2017.05.09 04:03:413899GBPUSDbuy0.02 / 0.021.295061.293061.296562017.05.09 04:03:41filled
2017.05.09 12:11:053900GBPUSDsell0.02 / 0.021.293062017.05.09 12:11:05filledsl 1.29306
2017.05.09 12:11:053901GBPUSDsell0.04 / 0.041.293051.295051.290882017.05.09 12:11:05filled
2017.05.09 14:48:393902GBPUSDbuy0.03 / 0.031.291382017.05.09 14:48:39filled
2017.05.09 16:00:283903GBPUSDbuy0.01 / 0.011.291502017.05.09 16:00:28filledsl 1.29150
2017.05.10 01:16:383904GBPUSDbuy0.02 / 0.021.294801.292801.296302017.05.10 01:16:38filled
2017.05.10 08:59:413905GBPUSDsell0.01 / 0.011.295802017.05.10 08:59:41filled
2017.05.10 10:36:263906GBPUSDsell0.01 / 0.011.297142017.05.10 10:36:26filledsl 1.29714
2017.05.11 05:30:363907GBPUSDbuy0.02 / 0.021.294461.292461.295962017.05.11 05:30:36filled
2017.05.11 11:30:243908GBPUSDsell0.02 / 0.021.292462017.05.11 11:30:24filledsl 1.29246
2017.05.11 11:30:243909GBPUSDsell0.04 / 0.041.292461.294461.290292017.05.11 11:30:24filled
2017.05.11 12:06:393910GBPUSDbuy0.03 / 0.031.290782017.05.11 12:06:39filled
2017.05.11 12:46:353911GBPUSDbuy0.01 / 0.011.291792017.05.11 12:46:35filledsl 1.29179
2017.05.12 03:52:403912GBPUSDsell0.02 / 0.021.287631.289631.286132017.05.12 03:52:40filled
2017.05.12 04:44:293913GBPUSDbuy0.02 / 0.021.289632017.05.12 04:44:29filledsl 1.28963
2017.05.12 04:44:293914GBPUSDbuy0.04 / 0.041.289641.287641.291812017.05.12 04:44:29filled
2017.05.12 10:15:293915GBPUSDsell0.04 / 0.041.287642017.05.12 10:15:29filledsl 1.28764
2017.05.12 10:15:293916GBPUSDsell0.07 / 0.071.287641.289641.284972017.05.12 10:15:29filled
2017.05.12 10:40:303917GBPUSDbuy0.06 / 0.061.285422017.05.12 10:40:30filled
2017.05.12 11:45:013918GBPUSDbuy0.01 / 0.011.286522017.05.12 11:45:01filledsl 1.28652
2017.05.15 06:29:283919GBPUSDbuy0.02 / 0.021.290181.288181.291682017.05.15 06:29:28filled
2017.05.15 09:20:203920GBPUSDsell0.01 / 0.011.291182017.05.15 09:20:20filled
2017.05.15 10:32:163921GBPUSDsell0.01 / 0.011.291942017.05.15 10:32:16filledsl 1.29194
2017.05.16 03:31:173922GBPUSDbuy0.02 / 0.021.290641.288641.292142017.05.16 03:31:17filled
2017.05.16 04:18:383923GBPUSDsell0.01 / 0.011.291642017.05.16 04:18:38filled
2017.05.16 04:44:383924GBPUSDsell0.01 / 0.011.290842017.05.16 04:44:38filledsl 1.29084
2017.05.17 05:40:003925GBPUSDbuy0.02 / 0.021.292561.290561.294062017.05.17 05:40:00filled
2017.05.17 06:38:193926GBPUSDsell0.01 / 0.011.293562017.05.17 06:38:19filled
2017.05.17 07:24:153927GBPUSDsell0.01 / 0.011.293012017.05.17 07:24:15filledsl 1.29301
2017.05.18 01:34:063928GBPUSDsell0.02 / 0.021.296641.298641.295142017.05.18 01:34:06filled
2017.05.18 08:59:423929GBPUSDbuy0.01 / 0.011.295602017.05.18 08:59:42filled
2017.05.18 10:01:053930GBPUSDbuy0.01 / 0.011.295432017.05.18 10:01:05filledsl 1.29543
2017.05.19 02:13:053931GBPUSDbuy0.02 / 0.021.294891.292891.296392017.05.19 02:13:05filled
2017.05.19 09:19:403932GBPUSDsell0.01 / 0.011.295892017.05.19 09:19:40filled
2017.05.19 09:22:363933GBPUSDsell0.01 / 0.011.295092017.05.19 09:22:36filledsl 1.29509
2017.05.22 01:27:573934GBPUSDsell0.02 / 0.021.300661.302661.299162017.05.22 01:27:57filled
2017.05.22 03:20:393935GBPUSDbuy0.01 / 0.011.299662017.05.22 03:20:39filled
2017.05.22 04:35:173936GBPUSDbuy0.01 / 0.011.299032017.05.22 04:35:17filledsl 1.29903
2017.05.23 01:45:393937GBPUSDsell0.02 / 0.021.298821.300821.297322017.05.23 01:45:39filled
2017.05.23 04:18:453938GBPUSDbuy0.01 / 0.011.297812017.05.23 04:18:45filled
2017.05.23 04:45:363939GBPUSDbuy0.01 / 0.011.298312017.05.23 04:45:36filledsl 1.29831
2017.05.24 05:15:153940GBPUSDbuy0.02 / 0.021.297251.295251.298752017.05.24 05:15:15filled
2017.05.24 10:23:593941GBPUSDsell0.01 / 0.011.298312017.05.24 10:23:59filled
2017.05.24 10:26:403942GBPUSDsell0.01 / 0.011.297452017.05.24 10:26:40filledsl 1.29745
2017.05.25 02:47:273943GBPUSDbuy0.02 / 0.021.298001.296001.299502017.05.25 02:47:27filled
2017.05.25 08:55:303944GBPUSDsell0.01 / 0.011.299002017.05.25 08:55:30filled
2017.05.25 09:19:383945GBPUSDsell0.01 / 0.011.298662017.05.25 09:19:38filledsl 1.29866
2017.05.26 03:11:293946GBPUSDsell0.02 / 0.021.292551.294551.291052017.05.26 03:11:29filled
2017.05.26 03:19:273947GBPUSDbuy0.01 / 0.011.291542017.05.26 03:19:27filled
2017.05.26 04:31:383948GBPUSDbuy0.01 / 0.011.291082017.05.26 04:31:38filledsl 1.29108
2017.05.29 03:34:363949GBPUSDbuy0.02 / 0.021.282161.280161.283662017.05.29 03:34:36filled
2017.05.29 09:11:283950GBPUSDsell0.01 / 0.011.283162017.05.29 09:11:28filled
2017.05.29 09:24:153951GBPUSDsell0.01 / 0.011.282862017.05.29 09:24:15filledsl 1.28286
2017.05.30 01:24:183952GBPUSDsell0.02 / 0.021.282371.284371.280872017.05.30 01:24:18filled
2017.05.30 02:18:173953GBPUSDbuy0.01 / 0.011.281372017.05.30 02:18:17filled
2017.05.30 03:02:393954GBPUSDbuy0.01 / 0.011.281872017.05.30 03:02:39filledsl 1.28187
2017.05.31 01:08:373955GBPUSDbuy0.02 / 0.021.280951.278951.282452017.05.31 01:08:37filled
2017.05.31 03:41:183956GBPUSDsell0.01 / 0.011.281942017.05.31 03:41:18filled
2017.05.31 04:36:293957GBPUSDsell0.01 / 0.011.281742017.05.31 04:36:29filledsl 1.28174
2017.06.01 04:36:273958GBPUSDbuy0.02 / 0.021.288471.286471.289972017.06.01 04:36:27filled
2017.06.01 08:16:053959GBPUSDsell0.02 / 0.021.286472017.06.01 08:16:05filledsl 1.28647
2017.06.01 08:16:053960GBPUSDsell0.04 / 0.041.286461.288461.284292017.06.01 08:16:05filled
2017.06.01 09:25:043961GBPUSDbuy0.03 / 0.031.284782017.06.01 09:25:04filled
2017.06.01 09:50:173962GBPUSDbuy0.01 / 0.011.285692017.06.01 09:50:17filledsl 1.28569
2017.06.02 03:13:443963GBPUSDbuy0.02 / 0.021.289511.287511.291012017.06.02 03:13:44filled
2017.06.02 05:33:123964GBPUSDsell0.02 / 0.021.287512017.06.02 05:33:12filledsl 1.28751
2017.06.02 05:33:123965GBPUSDsell0.04 / 0.041.287511.289511.285342017.06.02 05:33:12filled
2017.06.02 10:24:373966GBPUSDbuy0.03 / 0.031.285842017.06.02 10:24:37filled
2017.06.02 10:46:373967GBPUSDbuy0.01 / 0.011.286522017.06.02 10:46:37filledsl 1.28652
2017.06.05 01:02:393968GBPUSDbuy0.02 / 0.021.287911.285911.289412017.06.05 01:02:39filled
2017.06.05 06:01:153969GBPUSDsell0.02 / 0.021.285912017.06.05 06:01:15filledsl 1.28591
2017.06.05 06:01:153970GBPUSDsell0.04 / 0.041.285901.287901.283732017.06.05 06:01:15filled
2017.06.05 09:25:383971GBPUSDbuy0.04 / 0.041.287902017.06.05 09:25:38filledsl 1.28790
2017.06.05 09:25:383972GBPUSDbuy0.07 / 0.071.287901.285901.290572017.06.05 09:25:38filled
2017.06.05 12:23:183973GBPUSDsell0.06 / 0.061.290082017.06.05 12:23:18filled
2017.06.05 13:44:383974GBPUSDsell0.01 / 0.011.289882017.06.05 13:44:38filledsl 1.28988
2017.06.06 03:52:373975GBPUSDbuy0.02 / 0.021.291161.289161.292662017.06.06 03:52:37filled
2017.06.06 04:22:333976GBPUSDsell0.01 / 0.011.292162017.06.06 04:22:33filled
2017.06.06 05:28:193977GBPUSDsell0.01 / 0.011.291792017.06.06 05:28:19filledsl 1.29179
2017.06.07 05:56:243978GBPUSDsell0.02 / 0.021.289631.291631.288132017.06.07 05:56:24filled
2017.06.07 09:35:263979GBPUSDbuy0.02 / 0.021.291632017.06.07 09:35:26filledsl 1.29163
2017.06.07 09:35:263980GBPUSDbuy0.04 / 0.041.291641.289641.293812017.06.07 09:35:26filled
2017.06.07 10:22:463981GBPUSDsell0.04 / 0.041.289642017.06.07 10:22:46filledsl 1.28964
2017.06.07 10:22:463982GBPUSDsell0.07 / 0.071.289631.291631.286952017.06.07 10:22:46filled
2017.06.07 12:06:293983GBPUSDbuy0.07 / 0.071.291632017.06.07 12:06:29filledsl 1.29163
2017.06.07 12:06:293984GBPUSDbuy0.14 / 0.141.291631.289631.294212017.06.07 12:06:29filled
2017.06.07 13:27:393985GBPUSDsell0.14 / 0.141.289632017.06.07 13:27:39filledsl 1.28963
2017.06.07 13:27:393986GBPUSDsell0.26 / 0.261.289621.291621.286912017.06.07 13:27:39filled
2017.06.07 15:28:013987GBPUSDbuy0.26 / 0.261.291622017.06.07 15:28:01filledsl 1.29162
2017.06.07 15:28:013988GBPUSDbuy0.50 / 0.501.291621.289621.294312017.06.07 15:28:01filled
2017.06.07 16:43:373989GBPUSDsell0.49 / 0.491.293812017.06.07 16:43:37filled
2017.06.07 18:34:153990GBPUSDsell0.01 / 0.011.295602017.06.07 18:34:15filledsl 1.29560
2017.06.08 09:34:053991GBPUSDbuy0.02 / 0.021.296981.294981.298482017.06.08 09:34:05filled
2017.06.08 12:28:153992GBPUSDsell0.02 / 0.021.294982017.06.08 12:28:15filledsl 1.29498
2017.06.08 12:28:153993GBPUSDsell0.04 / 0.041.294981.296981.292812017.06.08 12:28:15filled
2017.06.08 15:31:423994GBPUSDbuy0.03 / 0.031.293282017.06.08 15:31:42filled
2017.06.08 16:47:163995GBPUSDbuy0.01 / 0.011.292552017.06.08 16:47:16filledsl 1.29255
2017.06.09 01:00:313996GBPUSDsell0.02 / 0.021.273231.275231.271732017.06.09 01:00:31filled
2017.06.09 01:07:423997GBPUSDbuy0.02 / 0.021.275232017.06.09 01:07:42filledsl 1.27523
2017.06.09 01:07:423998GBPUSDbuy0.04 / 0.041.275241.273241.277412017.06.09 01:07:42filled
2017.06.09 01:12:193999GBPUSDsell0.03 / 0.031.276912017.06.09 01:12:19filled
2017.06.09 01:34:384000GBPUSDsell0.01 / 0.011.279012017.06.09 01:34:38filledsl 1.27901
2017.06.12 01:52:374001GBPUSDbuy0.02 / 0.021.274461.272461.275962017.06.12 01:52:37filled
2017.06.12 05:34:374002GBPUSDsell0.01 / 0.011.275482017.06.12 05:34:37filled
2017.06.12 07:14:594003GBPUSDsell0.01 / 0.011.275742017.06.12 07:14:59filledsl 1.27574
2017.06.13 01:02:394004GBPUSDsell0.02 / 0.021.266531.268531.265032017.06.13 01:02:39filled
2017.06.13 04:16:374005GBPUSDbuy0.01 / 0.011.265512017.06.13 04:16:37filled
2017.06.13 05:15:024006GBPUSDbuy0.01 / 0.011.265582017.06.13 05:15:02filledsl 1.26558
2017.06.14 08:17:234007GBPUSDsell0.02 / 0.021.274031.276031.272532017.06.14 08:17:23filled
2017.06.14 09:14:204008GBPUSDbuy0.02 / 0.021.276032017.06.14 09:14:20filledsl 1.27603
2017.06.14 09:14:204009GBPUSDbuy0.04 / 0.041.276041.274041.278212017.06.14 09:14:20filled
2017.06.14 09:18:214010GBPUSDsell0.03 / 0.031.277722017.06.14 09:18:21filled
2017.06.14 10:47:394011GBPUSDsell0.01 / 0.011.278322017.06.14 10:47:39filledsl 1.27832
2017.06.15 01:48:264012GBPUSDbuy0.02 / 0.021.275751.273751.277252017.06.15 01:48:26filled
2017.06.15 09:09:014013GBPUSDsell0.02 / 0.021.273752017.06.15 09:09:01filledsl 1.27375
2017.06.15 09:09:014014GBPUSDsell0.04 / 0.041.273741.275741.271572017.06.15 09:09:01filled
2017.06.15 11:06:304015GBPUSDbuy0.03 / 0.031.272072017.06.15 11:06:30filled
2017.06.15 12:52:184016GBPUSDbuy0.01 / 0.011.270392017.06.15 12:52:18filledsl 1.27039
2017.06.16 03:00:394017GBPUSDbuy0.02 / 0.021.276371.274371.277872017.06.16 03:00:39filled
2017.06.16 03:33:044018GBPUSDsell0.01 / 0.011.277372017.06.16 03:33:04filled
2017.06.16 05:50:344019GBPUSDsell0.01 / 0.011.277692017.06.16 05:50:34filledsl 1.27769
2017.06.19 01:13:594020GBPUSDbuy0.02 / 0.021.277371.275371.278872017.06.19 01:13:59filled
2017.06.19 09:41:394021GBPUSDsell0.01 / 0.011.278372017.06.19 09:41:39filled
2017.06.19 10:15:554022GBPUSDsell0.01 / 0.011.277572017.06.19 10:15:55filledsl 1.27757
2017.06.20 03:05:054023GBPUSDsell0.02 / 0.021.272641.274641.271142017.06.20 03:05:05filled
2017.06.20 08:38:354024GBPUSDbuy0.02 / 0.021.274642017.06.20 08:38:35filledsl 1.27464
2017.06.20 08:38:354025GBPUSDbuy0.04 / 0.041.274651.272651.276822017.06.20 08:38:35filled
2017.06.20 10:30:204026GBPUSDsell0.04 / 0.041.272652017.06.20 10:30:20filledsl 1.27265
2017.06.20 10:30:204027GBPUSDsell0.07 / 0.071.272651.274651.269982017.06.20 10:30:20filled
2017.06.20 10:30:374028GBPUSDbuy0.06 / 0.061.270482017.06.20 10:30:37filled
2017.06.20 12:00:024029GBPUSDbuy0.01 / 0.011.269272017.06.20 12:00:02filledsl 1.26927
2017.06.21 02:50:354030GBPUSDbuy0.02 / 0.021.263551.261551.265052017.06.21 02:50:35filled
2017.06.21 09:37:444031GBPUSDsell0.02 / 0.021.261552017.06.21 09:37:44filledsl 1.26155
2017.06.21 09:37:444032GBPUSDsell0.04 / 0.041.261551.263551.259382017.06.21 09:37:44filled
2017.06.21 10:30:394033GBPUSDbuy0.03 / 0.031.259882017.06.21 10:30:39filled
2017.06.21 11:20:304034GBPUSDbuy0.01 / 0.011.259952017.06.21 11:20:30filledsl 1.25995
2017.06.22 04:42:594035GBPUSDsell0.02 / 0.021.266381.268381.264882017.06.22 04:42:59filled
2017.06.22 09:44:234036GBPUSDbuy0.02 / 0.021.268382017.06.22 09:44:23filledsl 1.26838
2017.06.22 09:44:234037GBPUSDbuy0.04 / 0.041.268381.266381.270552017.06.22 09:44:23filled
2017.06.22 10:15:254038GBPUSDsell0.04 / 0.041.266382017.06.22 10:15:25filledsl 1.26638
2017.06.22 10:15:254039GBPUSDsell0.07 / 0.071.266381.268381.263712017.06.22 10:15:25filled
2017.06.22 22:14:384040GBPUSDbuy0.07 / 0.071.268382017.06.22 22:14:38filledsl 1.26838
2017.06.22 22:14:384041GBPUSDbuy0.14 / 0.141.268391.266391.270972017.06.22 22:14:38filled
2017.06.23 08:51:344042GBPUSDsell0.13 / 0.131.270472017.06.23 08:51:34filled
2017.06.23 09:11:004043GBPUSDsell0.01 / 0.011.270072017.06.23 09:11:00filledsl 1.27007
2017.06.26 05:55:344044GBPUSDbuy0.02 / 0.021.275261.273261.276762017.06.26 05:55:34filled
2017.06.26 11:20:374045GBPUSDsell0.02 / 0.021.273262017.06.26 11:20:37filledsl 1.27326
2017.06.26 11:20:374046GBPUSDsell0.04 / 0.041.273261.275261.271092017.06.26 11:20:37filled
2017.06.26 12:32:284047GBPUSDbuy0.03 / 0.031.271582017.06.26 12:32:28filled
2017.06.26 13:06:244048GBPUSDbuy0.01 / 0.011.272552017.06.26 13:06:24filledsl 1.27255
2017.06.27 08:02:054049GBPUSDbuy0.02 / 0.021.273171.271171.274672017.06.27 08:02:05filled
2017.06.27 11:10:174050GBPUSDsell0.01 / 0.011.274222017.06.27 11:10:17filled
2017.06.27 11:16:394051GBPUSDsell0.01 / 0.011.273372017.06.27 11:16:39filledsl 1.27337
2017.06.28 07:28:064052GBPUSDbuy0.02 / 0.021.282301.280301.283802017.06.28 07:28:06filled
2017.06.28 09:42:284053GBPUSDsell0.02 / 0.021.280302017.06.28 09:42:28filledsl 1.28030
2017.06.28 09:42:284054GBPUSDsell0.04 / 0.041.280301.282301.278132017.06.28 09:42:28filled
2017.06.28 10:34:374055GBPUSDbuy0.04 / 0.041.282302017.06.28 10:34:37filledsl 1.28230
2017.06.28 10:34:374056GBPUSDbuy0.07 / 0.071.282311.280311.284982017.06.28 10:34:37filled
2017.06.28 15:08:394057GBPUSDsell0.06 / 0.061.284512017.06.28 15:08:39filled
2017.06.28 15:19:424058GBPUSDsell0.01 / 0.011.283022017.06.28 15:19:42filledsl 1.28302
2017.06.29 02:15:144059GBPUSDbuy0.02 / 0.021.293911.291911.295412017.06.29 02:15:14filled
2017.06.29 04:21:254060GBPUSDsell0.01 / 0.011.294922017.06.29 04:21:25filled
2017.06.29 05:55:244061GBPUSDsell0.01 / 0.011.296012017.06.29 05:55:24filledsl 1.29601
2017.06.30 03:30:234062GBPUSDbuy0.02 / 0.021.301481.299481.302982017.06.30 03:30:23filled
2017.06.30 04:59:154063GBPUSDsell0.01 / 0.011.302482017.06.30 04:59:15filled
2017.06.30 05:32:144064GBPUSDsell0.01 / 0.011.302132017.06.30 05:32:14filledsl 1.30213
2017.07.03 03:52:024065GBPUSDsell0.02 / 0.021.300641.302641.299142017.07.03 03:52:02filled
2017.07.03 07:40:384066GBPUSDbuy0.01 / 0.011.299622017.07.03 07:40:38filled
2017.07.03 08:15:174067GBPUSDbuy0.01 / 0.011.299782017.07.03 08:15:17filledsl 1.29978
2017.07.04 02:50:034068GBPUSDbuy0.02 / 0.021.294841.292841.296342017.07.04 02:50:03filled
2017.07.04 08:45:034069GBPUSDsell0.02 / 0.021.292842017.07.04 08:45:03filledsl 1.29284
2017.07.04 08:45:034070GBPUSDsell0.04 / 0.041.292841.294841.290672017.07.04 08:45:03filled
2017.07.04 09:19:234071GBPUSDbuy0.04 / 0.041.294842017.07.04 09:19:23filledsl 1.29484
2017.07.04 09:19:234072GBPUSDbuy0.07 / 0.071.294861.292861.297542017.07.04 09:19:23filled
2017.07.04 11:11:414073GBPUSDsell0.07 / 0.071.292862017.07.04 11:11:41filledsl 1.29286
2017.07.04 11:11:414074GBPUSDsell0.14 / 0.141.292841.294841.290252017.07.04 11:11:41filled
2017.07.05 05:08:564075GBPUSDbuy0.14 / 0.141.294842017.07.05 05:08:56filledsl 1.29484
2017.07.05 05:08:564076GBPUSDbuy0.26 / 0.261.294841.292841.297562017.07.05 05:08:56filled
2017.07.05 07:25:034077GBPUSDsell0.26 / 0.261.292842017.07.05 07:25:03filledsl 1.29284
2017.07.05 07:25:034078GBPUSDsell0.50 / 0.501.292841.294841.290152017.07.05 07:25:03filled
2017.07.05 10:26:424079GBPUSDbuy0.49 / 0.491.290652017.07.05 10:26:42filled
2017.07.05 10:58:214080GBPUSDbuy0.01 / 0.011.291612017.07.05 10:58:21filledsl 1.29161
2017.07.06 03:02:594081GBPUSDsell0.02 / 0.021.292521.294521.291022017.07.06 03:02:59filled
2017.07.06 08:30:014082GBPUSDbuy0.02 / 0.021.294522017.07.06 08:30:01filledsl 1.29452
2017.07.06 08:30:014083GBPUSDbuy0.04 / 0.041.294531.292531.296702017.07.06 08:30:01filled
2017.07.06 10:45:394084GBPUSDsell0.04 / 0.041.292532017.07.06 10:45:39filledsl 1.29253
2017.07.06 10:45:394085GBPUSDsell0.07 / 0.071.292531.294531.289862017.07.06 10:45:39filled
2017.07.06 12:47:174086GBPUSDbuy0.07 / 0.071.294532017.07.06 12:47:17filledsl 1.29453
2017.07.06 12:47:174087GBPUSDbuy0.14 / 0.141.294531.292531.297112017.07.06 12:47:17filled
2017.07.06 12:53:294088GBPUSDsell0.13 / 0.131.296612017.07.06 12:53:29filled
2017.07.06 13:59:174089GBPUSDsell0.01 / 0.011.295522017.07.06 13:59:17filledsl 1.29552
2017.07.07 08:32:134090GBPUSDsell0.02 / 0.021.295951.297951.294452017.07.07 08:32:13filled
2017.07.07 08:42:414091GBPUSDbuy0.01 / 0.011.294942017.07.07 08:42:41filled
2017.07.07 08:47:304092GBPUSDbuy0.01 / 0.011.295752017.07.07 08:47:30filledsl 1.29575
2017.07.10 03:38:414093GBPUSDbuy0.02 / 0.021.289541.287541.291042017.07.10 03:38:41filled
2017.07.10 09:02:164094GBPUSDsell0.01 / 0.011.290542017.07.10 09:02:16filled
2017.07.10 09:37:404095GBPUSDsell0.01 / 0.011.290152017.07.10 09:37:40filledsl 1.29015
2017.07.11 08:39:314096GBPUSDsell0.02 / 0.021.286941.288941.285442017.07.11 08:39:31filled
2017.07.11 10:29:594097GBPUSDbuy0.02 / 0.021.288942017.07.11 10:29:59filledsl 1.28894
2017.07.11 10:29:594098GBPUSDbuy0.04 / 0.041.288951.286951.291122017.07.11 10:29:59filled
2017.07.11 11:42:004099GBPUSDsell0.03 / 0.031.290642017.07.11 11:42:00filled
2017.07.11 12:25:264100GBPUSDsell0.01 / 0.011.290322017.07.11 12:25:26filledsl 1.29032
2017.07.12 02:23:224101GBPUSDbuy0.02 / 0.021.285741.283741.287242017.07.12 02:23:22filled
2017.07.12 09:00:274102GBPUSDsell0.02 / 0.021.283742017.07.12 09:00:27filledsl 1.28374
2017.07.12 09:00:274103GBPUSDsell0.04 / 0.041.283731.285731.281562017.07.12 09:00:27filled
2017.07.12 09:00:424104GBPUSDbuy0.03 / 0.031.282052017.07.12 09:00:42filled
2017.07.12 09:00:574105GBPUSDbuy0.01 / 0.011.283532017.07.12 09:00:57filledsl 1.28353
2017.07.13 03:30:174106GBPUSDbuy0.02 / 0.021.290161.288161.291662017.07.13 03:30:17filled
2017.07.13 09:03:304107GBPUSDsell0.01 / 0.011.291162017.07.13 09:03:30filled
2017.07.13 10:55:364108GBPUSDsell0.01 / 0.011.293012017.07.13 10:55:36filledsl 1.29301
2017.07.14 03:33:044109GBPUSDbuy0.02 / 0.021.295071.293071.296572017.07.14 03:33:04filled
2017.07.14 08:40:394110GBPUSDsell0.01 / 0.011.296082017.07.14 08:40:39filled
2017.07.14 09:15:034111GBPUSDsell0.01 / 0.011.295642017.07.14 09:15:03filledsl 1.29564
2017.07.17 04:48:044112GBPUSDsell0.02 / 0.021.309451.311451.307952017.07.17 04:48:04filled
2017.07.17 09:11:274113GBPUSDbuy0.01 / 0.011.308452017.07.17 09:11:27filled
2017.07.17 09:48:044114GBPUSDbuy0.01 / 0.011.308672017.07.17 09:48:04filledsl 1.30867
2017.07.18 04:08:394115GBPUSDbuy0.02 / 0.021.306631.304631.308132017.07.18 04:08:39filled
2017.07.18 04:23:314116GBPUSDsell0.01 / 0.011.307672017.07.18 04:23:31filled
2017.07.18 06:02:164117GBPUSDsell0.01 / 0.011.308552017.07.18 06:02:16filledsl 1.30855
2017.07.19 03:53:384118GBPUSDsell0.02 / 0.021.303011.305011.301512017.07.19 03:53:38filled
2017.07.19 10:47:384119GBPUSDbuy0.01 / 0.011.302012017.07.19 10:47:38filled
2017.07.19 11:27:044120GBPUSDbuy0.01 / 0.011.302812017.07.19 11:27:04filledsl 1.30281
2017.07.20 03:20:054121GBPUSDbuy0.02 / 0.021.303321.301321.304822017.07.20 03:20:05filled
2017.07.20 10:25:374122GBPUSDsell0.02 / 0.021.301322017.07.20 10:25:37filledsl 1.30132
2017.07.20 10:25:374123GBPUSDsell0.04 / 0.041.301321.303321.299152017.07.20 10:25:37filled
2017.07.20 10:26:314124GBPUSDbuy0.03 / 0.031.299652017.07.20 10:26:31filled
2017.07.20 11:30:144125GBPUSDbuy0.01 / 0.011.299752017.07.20 11:30:14filledsl 1.29975
2017.07.21 01:59:354126GBPUSDsell0.02 / 0.021.296361.298361.294862017.07.21 01:59:35filled
2017.07.21 08:55:364127GBPUSDbuy0.02 / 0.021.298362017.07.21 08:55:36filledsl 1.29836
2017.07.21 08:55:364128GBPUSDbuy0.04 / 0.041.298361.296361.300532017.07.21 08:55:36filled
2017.07.21 11:01:054129GBPUSDsell0.03 / 0.031.300032017.07.21 11:01:05filled
2017.07.21 11:05:364130GBPUSDsell0.01 / 0.011.298562017.07.21 11:05:36filledsl 1.29856
2017.07.24 02:20:274131GBPUSDbuy0.02 / 0.021.300271.298271.301772017.07.24 02:20:27filled
2017.07.24 06:18:164132GBPUSDsell0.01 / 0.011.301272017.07.24 06:18:16filled
2017.07.24 07:02:404133GBPUSDsell0.01 / 0.011.301072017.07.24 07:02:40filledsl 1.30107
2017.07.25 03:26:414134GBPUSDsell0.02 / 0.021.301451.303451.299952017.07.25 03:26:41filled
2017.07.25 07:04:364135GBPUSDbuy0.02 / 0.021.303452017.07.25 07:04:36filledsl 1.30345
2017.07.25 07:04:364136GBPUSDbuy0.04 / 0.041.303451.301451.305622017.07.25 07:04:36filled
2017.07.25 12:59:034137GBPUSDsell0.04 / 0.041.301452017.07.25 12:59:03filledsl 1.30145
2017.07.25 12:59:034138GBPUSDsell0.07 / 0.071.301451.303451.298782017.07.25 12:59:03filled
2017.07.25 14:07:034139GBPUSDbuy0.07 / 0.071.303452017.07.25 14:07:03filledsl 1.30345
2017.07.25 14:07:034140GBPUSDbuy0.14 / 0.141.303451.301451.306032017.07.25 14:07:03filled
2017.07.25 14:56:334141GBPUSDsell0.13 / 0.131.305532017.07.25 14:56:33filled
2017.07.25 16:19:404142GBPUSDsell0.01 / 0.011.306642017.07.25 16:19:40filledsl 1.30664
2017.07.26 06:41:354143GBPUSDsell0.02 / 0.021.301791.303791.300292017.07.26 06:41:35filled
2017.07.26 09:31:274144GBPUSDbuy0.01 / 0.011.300792017.07.26 09:31:27filled
2017.07.26 09:51:334145GBPUSDbuy0.01 / 0.011.301592017.07.26 09:51:33filledsl 1.30159
2017.07.27 04:03:134146GBPUSDsell0.02 / 0.021.310841.312841.309342017.07.27 04:03:13filled
2017.07.27 05:04:134147GBPUSDbuy0.02 / 0.021.312842017.07.27 05:04:13filledsl 1.31284
2017.07.27 05:04:134148GBPUSDbuy0.04 / 0.041.312861.310861.315042017.07.27 05:04:13filled
2017.07.27 05:47:124149GBPUSDsell0.03 / 0.031.314542017.07.27 05:47:12filled
2017.07.27 07:17:454150GBPUSDsell0.01 / 0.011.314752017.07.27 07:17:45filledsl 1.31475
2017.07.28 02:53:054151GBPUSDbuy0.02 / 0.021.307551.305551.309052017.07.28 02:53:05filled
2017.07.28 05:53:504152GBPUSDsell0.01 / 0.011.308552017.07.28 05:53:50filled
2017.07.28 06:15:374153GBPUSDsell0.01 / 0.011.308142017.07.28 06:15:37filledsl 1.30814
2017.07.31 01:10:274154GBPUSDbuy0.02 / 0.021.314401.312401.315902017.07.31 01:10:27filled
2017.07.31 06:09:234155GBPUSDsell0.02 / 0.021.312402017.07.31 06:09:23filledsl 1.31240
2017.07.31 06:09:234156GBPUSDsell0.04 / 0.041.312391.314391.310222017.07.31 06:09:23filled
2017.07.31 10:00:394157GBPUSDbuy0.03 / 0.031.310722017.07.31 10:00:39filled
2017.07.31 10:31:404158GBPUSDbuy0.01 / 0.011.311672017.07.31 10:31:40filledsl 1.31167
2017.08.01 02:09:314159GBPUSDsell0.02 / 0.021.319641.321641.318142017.08.01 02:09:31filled
2017.08.01 04:53:304160GBPUSDbuy0.02 / 0.021.321642017.08.01 04:53:30filledsl 1.32164
2017.08.01 04:53:304161GBPUSDbuy0.04 / 0.041.321641.319641.323812017.08.01 04:53:30filled
2017.08.01 07:34:384162GBPUSDsell0.03 / 0.031.323322017.08.01 07:34:38filled
2017.08.01 07:35:394163GBPUSDsell0.01 / 0.011.321842017.08.01 07:35:39filledsl 1.32184
2017.08.02 04:46:574164GBPUSDsell0.02 / 0.021.319741.321741.318242017.08.02 04:46:57filled
2017.08.02 09:58:284165GBPUSDbuy0.02 / 0.021.321742017.08.02 09:58:28filledsl 1.32174
2017.08.02 09:58:284166GBPUSDbuy0.04 / 0.041.321781.319781.323972017.08.02 09:58:28filled
2017.08.02 11:08:394167GBPUSDsell0.03 / 0.031.323472017.08.02 11:08:39filled
2017.08.02 11:30:364168GBPUSDsell0.01 / 0.011.322772017.08.02 11:30:36filledsl 1.32277
2017.08.03 04:08:364169GBPUSDsell0.02 / 0.021.321421.323421.319922017.08.03 04:08:36filled
2017.08.03 09:58:244170GBPUSDbuy0.02 / 0.021.323422017.08.03 09:58:24filledsl 1.32342
2017.08.03 09:58:244171GBPUSDbuy0.04 / 0.041.323421.321421.325592017.08.03 09:58:24filled
2017.08.03 11:39:054172GBPUSDsell0.03 / 0.031.325092017.08.03 11:39:05filled
2017.08.03 12:37:284173GBPUSDsell0.01 / 0.011.324152017.08.03 12:37:28filledsl 1.32415
2017.08.04 10:03:274174GBPUSDbuy0.02 / 0.021.314781.312781.316282017.08.04 10:03:27filled
2017.08.04 10:38:284175GBPUSDsell0.01 / 0.011.315782017.08.04 10:38:28filled
2017.08.04 11:13:114176GBPUSDsell0.01 / 0.011.314982017.08.04 11:13:11filledsl 1.31498
2017.08.07 01:39:124177GBPUSDbuy0.02 / 0.021.305461.303461.306962017.08.07 01:39:12filled
2017.08.07 15:20:404178GBPUSDsell0.02 / 0.021.303462017.08.07 15:20:40filledsl 1.30346
2017.08.07 15:20:404179GBPUSDsell0.04 / 0.041.303461.305461.301292017.08.07 15:20:40filled
2017.08.07 16:21:254180GBPUSDbuy0.03 / 0.031.301792017.08.07 16:21:25filled
2017.08.07 16:46:324181GBPUSDbuy0.01 / 0.011.302582017.08.07 16:46:32filledsl 1.30258
2017.08.08 04:36:044182GBPUSDbuy0.02 / 0.021.304551.302551.306052017.08.08 04:36:04filled
2017.08.08 14:07:194183GBPUSDsell0.02 / 0.021.302552017.08.08 14:07:19filledsl 1.30255
2017.08.08 14:07:194184GBPUSDsell0.04 / 0.041.302551.304551.300382017.08.08 14:07:19filled
2017.08.08 15:48:394185GBPUSDbuy0.03 / 0.031.300892017.08.08 15:48:39filled
2017.08.08 18:41:324186GBPUSDbuy0.01 / 0.011.296932017.08.08 18:41:32filledsl 1.29693
2017.08.09 03:11:284187GBPUSDsell0.02 / 0.021.298051.300051.296552017.08.09 03:11:28filled
2017.08.09 03:31:394188GBPUSDbuy0.01 / 0.011.297052017.08.09 03:31:39filled
2017.08.09 03:53:304189GBPUSDbuy0.01 / 0.011.297852017.08.09 03:53:30filledsl 1.29785
2017.08.10 05:34:364190GBPUSDsell0.02 / 0.021.299671.301671.298172017.08.10 05:34:36filled
2017.08.10 08:11:354191GBPUSDbuy0.01 / 0.011.298662017.08.10 08:11:35filled
2017.08.10 09:24:204192GBPUSDbuy0.01 / 0.011.298132017.08.10 09:24:20filledsl 1.29813
2017.08.11 03:17:364193GBPUSDbuy0.02 / 0.021.298551.296551.300052017.08.11 03:17:36filled
2017.08.11 06:51:274194GBPUSDsell0.01 / 0.011.299562017.08.11 06:51:27filled
2017.08.11 07:46:154195GBPUSDsell0.01 / 0.011.299082017.08.11 07:46:15filledsl 1.29908
2017.08.14 05:17:424196GBPUSDbuy0.02 / 0.021.301761.299761.303262017.08.14 05:17:42filled
2017.08.14 10:38:254197GBPUSDsell0.02 / 0.021.299762017.08.14 10:38:25filledsl 1.29976
2017.08.14 10:38:254198GBPUSDsell0.04 / 0.041.299751.301751.297582017.08.14 10:38:25filled
2017.08.14 11:36:374199GBPUSDbuy0.03 / 0.031.298082017.08.14 11:36:37filled
2017.08.14 13:03:144200GBPUSDbuy0.01 / 0.011.297812017.08.14 13:03:14filledsl 1.29781
2017.08.15 10:07:584201GBPUSDsell0.02 / 0.021.295081.297081.293582017.08.15 10:07:58filled
2017.08.15 10:27:354202GBPUSDbuy0.01 / 0.011.294062017.08.15 10:27:35filled
2017.08.15 11:09:194203GBPUSDbuy0.01 / 0.011.294682017.08.15 11:09:19filledsl 1.29468
2017.08.16 04:26:044204GBPUSDsell0.02 / 0.021.285921.287921.284422017.08.16 04:26:04filled
2017.08.16 10:55:174205GBPUSDbuy0.01 / 0.011.284922017.08.16 10:55:17filled
2017.08.16 11:12:464206GBPUSDbuy0.01 / 0.011.285722017.08.16 11:12:46filledsl 1.28572
2017.08.17 04:28:164207GBPUSDbuy0.02 / 0.021.290011.288011.291512017.08.17 04:28:16filled
2017.08.17 10:30:374208GBPUSDsell0.02 / 0.021.288012017.08.17 10:30:37filledsl 1.28801
2017.08.17 10:30:374209GBPUSDsell0.04 / 0.041.288011.290011.285842017.08.17 10:30:37filled
2017.08.17 11:30:384210GBPUSDbuy0.04 / 0.041.290012017.08.17 11:30:38filledsl 1.29001
2017.08.17 11:30:384211GBPUSDbuy0.07 / 0.071.290031.288031.292712017.08.17 11:30:38filled
2017.08.17 12:21:274212GBPUSDsell0.07 / 0.071.288032017.08.17 12:21:27filledsl 1.28803
2017.08.17 12:21:274213GBPUSDsell0.14 / 0.141.288031.290031.285452017.08.17 12:21:27filled
2017.08.17 13:45:354214GBPUSDbuy0.13 / 0.131.285952017.08.17 13:45:35filled
2017.08.17 14:17:344215GBPUSDbuy0.01 / 0.011.286572017.08.17 14:17:34filledsl 1.28657
2017.08.18 04:44:244216GBPUSDbuy0.02 / 0.021.287821.285821.289322017.08.18 04:44:24filled
2017.08.18 06:12:274217GBPUSDsell0.01 / 0.011.288822017.08.18 06:12:27filled
2017.08.18 09:00:284218GBPUSDsell0.01 / 0.011.289202017.08.18 09:00:28filledsl 1.28920
2017.08.21 01:15:244219GBPUSDbuy0.02 / 0.021.287721.285721.289222017.08.21 01:15:24filled
2017.08.21 09:32:344220GBPUSDsell0.02 / 0.021.285722017.08.21 09:32:34filledsl 1.28572
2017.08.21 09:32:344221GBPUSDsell0.04 / 0.041.285711.287711.283542017.08.21 09:32:34filled
2017.08.21 11:45:294222GBPUSDbuy0.04 / 0.041.287712017.08.21 11:45:29filledsl 1.28771
2017.08.21 11:45:294223GBPUSDbuy0.07 / 0.071.287721.285721.290402017.08.21 11:45:29filled
2017.08.21 16:07:144224GBPUSDsell0.06 / 0.061.289902017.08.21 16:07:14filled
2017.08.21 16:31:164225GBPUSDsell0.01 / 0.011.288902017.08.21 16:31:16filledsl 1.28890
2017.08.22 04:00:394226GBPUSDbuy0.02 / 0.021.290781.288781.292282017.08.22 04:00:39filled
2017.08.22 05:44:334227GBPUSDsell0.02 / 0.021.288782017.08.22 05:44:33filledsl 1.28878
2017.08.22 05:44:334228GBPUSDsell0.04 / 0.041.288781.290781.286612017.08.22 05:44:33filled
2017.08.22 09:46:064229GBPUSDbuy0.03 / 0.031.287112017.08.22 09:46:06filled
2017.08.22 11:31:274230GBPUSDbuy0.01 / 0.011.285852017.08.22 11:31:27filledsl 1.28585
2017.08.23 03:14:374231GBPUSDsell0.02 / 0.021.281181.283181.279682017.08.23 03:14:37filled
2017.08.23 10:02:304232GBPUSDbuy0.02 / 0.021.283182017.08.23 10:02:30filledsl 1.28318
2017.08.23 10:02:304233GBPUSDbuy0.04 / 0.041.283181.281181.285352017.08.23 10:02:30filled
2017.08.23 10:17:384234GBPUSDsell0.04 / 0.041.281182017.08.23 10:17:38filledsl 1.28118
2017.08.23 10:17:384235GBPUSDsell0.07 / 0.071.281181.283181.278512017.08.23 10:17:38filled
2017.08.23 16:38:304236GBPUSDbuy0.06 / 0.061.279002017.08.23 16:38:30filled
2017.08.23 16:52:554237GBPUSDbuy0.01 / 0.011.279932017.08.23 16:52:55filledsl 1.27993
2017.08.24 03:59:344238GBPUSDsell0.02 / 0.021.278981.280981.277482017.08.24 03:59:34filled
2017.08.24 05:10:404239GBPUSDbuy0.01 / 0.011.277962017.08.24 05:10:40filled
2017.08.24 05:39:594240GBPUSDbuy0.01 / 0.011.278712017.08.24 05:39:59filledsl 1.27871
2017.08.25 07:25:154241GBPUSDbuy0.02 / 0.021.281141.279141.282642017.08.25 07:25:15filled
2017.08.25 12:27:144242GBPUSDsell0.01 / 0.011.282142017.08.25 12:27:14filled
2017.08.25 14:37:294243GBPUSDsell0.01 / 0.011.283292017.08.25 14:37:29filledsl 1.28329
2017.08.28 03:05:024244GBPUSDsell0.02 / 0.021.290001.292001.288502017.08.28 03:05:02filled
2017.08.28 03:54:344245GBPUSDbuy0.01 / 0.011.289002017.08.28 03:54:34filled
2017.08.28 04:47:254246GBPUSDbuy0.01 / 0.011.289052017.08.28 04:47:25filledsl 1.28905
2017.08.29 05:56:154247GBPUSDbuy0.02 / 0.021.293981.291981.295482017.08.29 05:56:15filled
2017.08.29 09:21:384248GBPUSDsell0.01 / 0.011.294992017.08.29 09:21:38filled
2017.08.29 10:23:314249GBPUSDsell0.01 / 0.011.295122017.08.29 10:23:31filledsl 1.29512
2017.08.30 06:35:414250GBPUSDbuy0.02 / 0.021.293211.291211.294712017.08.30 06:35:41filled
2017.08.30 09:23:394251GBPUSDsell0.02 / 0.021.291212017.08.30 09:23:39filledsl 1.29121
2017.08.30 09:23:394252GBPUSDsell0.04 / 0.041.291211.293211.289042017.08.30 09:23:39filled
2017.08.30 10:57:384253GBPUSDbuy0.04 / 0.041.293212017.08.30 10:57:38filledsl 1.29321
2017.08.30 10:57:384254GBPUSDbuy0.07 / 0.071.293211.291211.295882017.08.30 10:57:38filled
2017.08.30 11:38:364255GBPUSDsell0.07 / 0.071.291212017.08.30 11:38:36filledsl 1.29121
2017.08.30 11:38:364256GBPUSDsell0.14 / 0.141.291211.293211.288632017.08.30 11:38:36filled
2017.08.30 12:49:354257GBPUSDbuy0.14 / 0.141.293212017.08.30 12:49:35filledsl 1.29321
2017.08.30 12:49:354258GBPUSDbuy0.26 / 0.261.293221.291221.295932017.08.30 12:49:35filled
2017.08.30 15:22:194259GBPUSDsell0.26 / 0.261.291222017.08.30 15:22:19filledsl 1.29122
2017.08.30 15:22:194260GBPUSDsell0.50 / 0.501.291221.293221.288532017.08.30 15:22:19filled
2017.08.30 15:30:404261GBPUSDbuy0.49 / 0.491.289032017.08.30 15:30:40filled
2017.08.30 16:13:324262GBPUSDbuy0.01 / 0.011.291002017.08.30 16:13:32filledsl 1.29100
2017.08.31 03:02:354263GBPUSDsell0.02 / 0.021.291401.293401.289902017.08.31 03:02:35filled
2017.08.31 10:34:274264GBPUSDbuy0.01 / 0.011.290402017.08.31 10:34:27filled
2017.08.31 12:01:374265GBPUSDbuy0.01 / 0.011.289722017.08.31 12:01:37filledsl 1.28972
2017.09.01 01:45:174266GBPUSDbuy0.02 / 0.021.293781.291781.295282017.09.01 01:45:17filled
2017.09.01 08:06:084267GBPUSDsell0.02 / 0.021.291782017.09.01 08:06:08filledsl 1.29178
2017.09.01 08:06:084268GBPUSDsell0.04 / 0.041.291781.293781.289612017.09.01 08:06:08filled
2017.09.01 14:11:364269GBPUSDbuy0.04 / 0.041.293782017.09.01 14:11:36filledsl 1.29378
2017.09.01 14:11:364270GBPUSDbuy0.07 / 0.071.293791.291791.296462017.09.01 14:11:36filled
2017.09.01 15:30:284271GBPUSDsell0.06 / 0.061.296002017.09.01 15:30:28filled
2017.09.01 16:40:384272GBPUSDsell0.01 / 0.011.296592017.09.01 16:40:38filledsl 1.29659
2017.09.04 08:21:024273GBPUSDsell0.02 / 0.021.294811.296811.293312017.09.04 08:21:02filled
2017.09.04 11:02:324274GBPUSDbuy0.01 / 0.011.293802017.09.04 11:02:32filled
2017.09.04 11:19:414275GBPUSDbuy0.01 / 0.011.294612017.09.04 11:19:41filledsl 1.29461
2017.09.05 07:42:344276GBPUSDbuy0.02 / 0.021.293801.291801.295302017.09.05 07:42:34filled
2017.09.05 09:29:344277GBPUSDsell0.02 / 0.021.291802017.09.05 09:29:34filledsl 1.29180
2017.09.05 09:29:344278GBPUSDsell0.04 / 0.041.291791.293791.289622017.09.05 09:29:34filled
2017.09.05 10:03:334279GBPUSDbuy0.04 / 0.041.293792017.09.05 10:03:33filledsl 1.29379
2017.09.05 10:03:334280GBPUSDbuy0.07 / 0.071.293791.291791.296462017.09.05 10:03:33filled
2017.09.05 10:43:394281GBPUSDsell0.07 / 0.071.291792017.09.05 10:43:39filledsl 1.29179
2017.09.05 10:43:394282GBPUSDsell0.14 / 0.141.291791.293791.289212017.09.05 10:43:39filled
2017.09.05 13:13:014283GBPUSDbuy0.14 / 0.141.293792017.09.05 13:13:01filledsl 1.29379
2017.09.05 13:13:014284GBPUSDbuy0.26 / 0.261.293801.291801.296512017.09.05 13:13:01filled
2017.09.05 13:25:354285GBPUSDsell0.25 / 0.251.296012017.09.05 13:25:35filled
2017.09.05 14:48:384286GBPUSDsell0.01 / 0.011.295412017.09.05 14:48:38filledsl 1.29541
2017.09.06 02:44:384287GBPUSDbuy0.02 / 0.021.304491.302491.305992017.09.06 02:44:38filled
2017.09.06 09:31:294288GBPUSDsell0.02 / 0.021.302492017.09.06 09:31:29filledsl 1.30249
2017.09.06 09:31:294289GBPUSDsell0.04 / 0.041.302471.304471.300292017.09.06 09:31:29filled
2017.09.06 11:25:164290GBPUSDbuy0.04 / 0.041.304472017.09.06 11:25:16filledsl 1.30447
2017.09.06 11:25:164291GBPUSDbuy0.07 / 0.071.304471.302471.307142017.09.06 11:25:16filled
2017.09.06 13:01:444292GBPUSDsell0.07 / 0.071.302472017.09.06 13:01:44filledsl 1.30247
2017.09.06 13:01:444293GBPUSDsell0.14 / 0.141.302461.304461.299872017.09.06 13:01:44filled
2017.09.06 13:27:424294GBPUSDbuy0.14 / 0.141.304462017.09.06 13:27:42filledsl 1.30446
2017.09.06 13:27:424295GBPUSDbuy0.26 / 0.261.304471.302471.307182017.09.06 13:27:42filled
2017.09.06 17:56:384296GBPUSDsell0.25 / 0.251.306682017.09.06 17:56:38filled
2017.09.06 19:02:304297GBPUSDsell0.01 / 0.011.306682017.09.06 19:02:30filledsl 1.30668
2017.09.07 03:19:244298GBPUSDbuy0.02 / 0.021.305111.303111.306612017.09.07 03:19:24filled
2017.09.07 11:38:144299GBPUSDsell0.01 / 0.011.306112017.09.07 11:38:14filled
2017.09.07 14:45:374300GBPUSDsell0.01 / 0.011.308782017.09.07 14:45:37filledsl 1.30878
2017.09.08 03:39:394301GBPUSDbuy0.02 / 0.021.310761.308761.312262017.09.08 03:39:39filled
2017.09.08 05:26:244302GBPUSDsell0.01 / 0.011.311782017.09.08 05:26:24filled
2017.09.08 07:03:394303GBPUSDsell0.01 / 0.011.312842017.09.08 07:03:39filledsl 1.31284
2017.09.11 04:23:054304GBPUSDsell0.02 / 0.021.318021.320021.316522017.09.11 04:23:05filled
2017.09.11 07:53:004305GBPUSDbuy0.01 / 0.011.317012017.09.11 07:53:00filled
2017.09.11 08:12:344306GBPUSDbuy0.01 / 0.011.317482017.09.11 08:12:34filledsl 1.31748
2017.09.12 02:04:514307GBPUSDbuy0.02 / 0.021.317781.315781.319282017.09.12 02:04:51filled
2017.09.12 09:03:414308GBPUSDsell0.01 / 0.011.318792017.09.12 09:03:41filled
2017.09.12 11:16:144309GBPUSDsell0.01 / 0.011.319952017.09.12 11:16:14filledsl 1.31995
2017.09.13 04:53:214310GBPUSDbuy0.02 / 0.021.329901.327901.331402017.09.13 04:53:21filled
2017.09.13 05:09:184311GBPUSDsell0.01 / 0.011.330892017.09.13 05:09:18filled
2017.09.13 05:39:364312GBPUSDsell0.01 / 0.011.330102017.09.13 05:39:36filledsl 1.33010
2017.09.14 02:00:424313GBPUSDbuy0.02 / 0.021.321501.319501.323002017.09.14 02:00:42filled
2017.09.14 12:07:054314GBPUSDsell0.02 / 0.021.319502017.09.14 12:07:05filledsl 1.31950
2017.09.14 12:07:054315GBPUSDsell0.04 / 0.041.319501.321501.317332017.09.14 12:07:05filled
2017.09.14 14:00:024316GBPUSDbuy0.03 / 0.031.317802017.09.14 14:00:02filled
2017.09.14 14:00:284317GBPUSDbuy0.01 / 0.011.319302017.09.14 14:00:28filledsl 1.31930
2017.09.15 01:02:274318GBPUSDsell0.02 / 0.021.338621.340621.337122017.09.15 01:02:27filled
2017.09.15 08:16:384319GBPUSDbuy0.02 / 0.021.340622017.09.15 08:16:38filledsl 1.34062
2017.09.15 08:16:384320GBPUSDbuy0.04 / 0.041.340621.338621.342792017.09.15 08:16:38filled
2017.09.15 09:38:194321GBPUSDsell0.03 / 0.031.342302017.09.15 09:38:19filled
2017.09.15 10:43:174322GBPUSDsell0.01 / 0.011.342282017.09.15 10:43:17filledsl 1.34228
2017.09.18 02:31:374323GBPUSDsell0.02 / 0.021.357631.359631.356132017.09.18 02:31:37filled
2017.09.18 05:05:064324GBPUSDbuy0.02 / 0.021.359632017.09.18 05:05:06filledsl 1.35963
2017.09.18 05:05:064325GBPUSDbuy0.04 / 0.041.359631.357631.361802017.09.18 05:05:06filled
2017.09.18 09:37:024326GBPUSDsell0.03 / 0.031.361302017.09.18 09:37:02filled
2017.09.18 09:43:294327GBPUSDsell0.01 / 0.011.359832017.09.18 09:43:29filledsl 1.35983
2017.09.19 01:14:384328GBPUSDbuy0.02 / 0.021.350651.348651.352152017.09.19 01:14:38filled
2017.09.19 02:14:384329GBPUSDsell0.01 / 0.011.351652017.09.19 02:14:38filled
2017.09.19 02:50:564330GBPUSDsell0.01 / 0.011.351372017.09.19 02:50:56filledsl 1.35137
2017.09.20 02:11:374331GBPUSDbuy0.02 / 0.021.351541.349541.353042017.09.20 02:11:37filled
2017.09.20 04:43:414332GBPUSDsell0.01 / 0.011.352562017.09.20 04:43:41filled
2017.09.20 05:33:264333GBPUSDsell0.01 / 0.011.352122017.09.20 05:33:26filledsl 1.35212
2017.09.21 01:13:324334GBPUSDbuy0.02 / 0.021.350511.348511.352012017.09.21 01:13:32filled
2017.09.21 03:15:394335GBPUSDsell0.02 / 0.021.348512017.09.21 03:15:39filledsl 1.34851
2017.09.21 03:15:394336GBPUSDsell0.04 / 0.041.348511.350511.346342017.09.21 03:15:39filled
2017.09.21 09:31:334337GBPUSDbuy0.04 / 0.041.350512017.09.21 09:31:33filledsl 1.35051
2017.09.21 09:31:334338GBPUSDbuy0.07 / 0.071.350511.348511.353182017.09.21 09:31:33filled
2017.09.21 10:20:154339GBPUSDsell0.07 / 0.071.348512017.09.21 10:20:15filledsl 1.34851
2017.09.21 10:20:154340GBPUSDsell0.14 / 0.141.348501.350501.345922017.09.21 10:20:15filled
2017.09.21 10:41:134341GBPUSDbuy0.14 / 0.141.350502017.09.21 10:41:13filledsl 1.35050
2017.09.21 10:41:134342GBPUSDbuy0.26 / 0.261.350501.348501.353202017.09.21 10:41:13filled
2017.09.21 13:57:194343GBPUSDsell0.26 / 0.261.348502017.09.21 13:57:19filledsl 1.34850
2017.09.21 13:57:194344GBPUSDsell0.50 / 0.501.348491.350491.345802017.09.21 13:57:19filled
2017.09.21 15:17:274345GBPUSDbuy0.50 / 0.501.350492017.09.21 15:17:27filledsl 1.35049
2017.09.21 15:17:274346GBPUSDbuy0.94 / 0.941.350491.348491.353222017.09.21 15:17:27filled
2017.09.21 17:57:284347GBPUSDsell0.93 / 0.931.352712017.09.21 17:57:28filled
2017.09.21 19:34:244348GBPUSDsell0.01 / 0.011.355832017.09.21 19:34:24filledsl 1.35583
2017.09.22 03:48:364349GBPUSDsell0.02 / 0.021.356821.358821.355322017.09.22 03:48:36filled
2017.09.22 08:57:354350GBPUSDbuy0.02 / 0.021.358822017.09.22 08:57:35filledsl 1.35882
2017.09.22 08:57:354351GBPUSDbuy0.04 / 0.041.358821.356821.360992017.09.22 08:57:35filled
2017.09.22 09:40:274352GBPUSDsell0.04 / 0.041.356822017.09.22 09:40:27filledsl 1.35682
2017.09.22 09:40:274353GBPUSDsell0.07 / 0.071.356821.358821.354152017.09.22 09:40:27filled
2017.09.22 10:31:204354GBPUSDbuy0.07 / 0.071.358822017.09.22 10:31:20filledsl 1.35882
2017.09.22 10:31:204355GBPUSDbuy0.14 / 0.141.358821.356821.361402017.09.22 10:31:20filled
2017.09.22 11:43:354356GBPUSDsell0.14 / 0.141.356822017.09.22 11:43:35filledsl 1.35682
2017.09.22 11:43:354357GBPUSDsell0.26 / 0.261.356821.358821.354122017.09.22 11:43:35filled
2017.09.22 13:14:324358GBPUSDbuy0.25 / 0.251.354562017.09.22 13:14:32filled
2017.09.22 13:55:364359GBPUSDbuy0.01 / 0.011.355622017.09.22 13:55:36filledsl 1.35562
2017.09.25 01:13:334360GBPUSDbuy0.02 / 0.021.349581.347581.351082017.09.25 01:13:33filled
2017.09.25 01:20:044361GBPUSDsell0.01 / 0.011.350612017.09.25 01:20:04filled
2017.09.25 02:13:344362GBPUSDsell0.01 / 0.011.349822017.09.25 02:13:34filledsl 1.34982
2017.09.26 01:34:154363GBPUSDbuy0.02 / 0.021.347731.345731.349232017.09.26 01:34:15filled
2017.09.26 09:10:364364GBPUSDsell0.01 / 0.011.348742017.09.26 09:10:36filled
2017.09.26 09:25:274365GBPUSDsell0.01 / 0.011.347932017.09.26 09:25:27filledsl 1.34793
2017.09.27 02:34:044366GBPUSDsell0.02 / 0.021.344931.346931.343432017.09.27 02:34:04filled
2017.09.27 02:49:374367GBPUSDbuy0.01 / 0.011.343942017.09.27 02:49:37filled
2017.09.27 02:55:124368GBPUSDbuy0.01 / 0.011.344732017.09.27 02:55:12filledsl 1.34473
2017.09.28 02:47:344369GBPUSDbuy0.02 / 0.021.340431.338431.341932017.09.28 02:47:34filled
2017.09.28 06:05:254370GBPUSDsell0.02 / 0.021.338432017.09.28 06:05:25filledsl 1.33843
2017.09.28 06:05:254371GBPUSDsell0.04 / 0.041.338431.340431.336262017.09.28 06:05:25filled
2017.09.28 08:35:194372GBPUSDbuy0.03 / 0.031.336762017.09.28 08:35:19filled
2017.09.28 09:09:384373GBPUSDbuy0.01 / 0.011.337302017.09.28 09:09:38filledsl 1.33730
2017.09.29 02:39:254374GBPUSDsell0.02 / 0.021.342921.344921.341422017.09.29 02:39:25filled
2017.09.29 04:57:054375GBPUSDbuy0.01 / 0.011.341922017.09.29 04:57:05filled
2017.09.29 06:33:594376GBPUSDbuy0.01 / 0.011.341362017.09.29 06:33:59filledsl 1.34136
2017.10.02 01:16:594377GBPUSDbuy0.02 / 0.021.339041.337041.340542017.10.02 01:16:59filled
2017.10.02 01:28:284378GBPUSDsell0.01 / 0.011.340052017.10.02 01:28:28filled
2017.10.02 02:03:304379GBPUSDsell0.01 / 0.011.339242017.10.02 02:03:30filledsl 1.33924
2017.10.03 03:37:234380GBPUSDsell0.02 / 0.021.326421.328421.324922017.10.03 03:37:23filled
2017.10.03 03:58:404381GBPUSDbuy0.01 / 0.011.325422017.10.03 03:58:40filled
2017.10.03 05:30:374382GBPUSDbuy0.01 / 0.011.324652017.10.03 05:30:37filledsl 1.32465
2017.10.04 03:08:034383GBPUSDbuy0.02 / 0.021.324651.322651.326152017.10.04 03:08:03filled
2017.10.04 03:18:424384GBPUSDsell0.01 / 0.011.325652017.10.04 03:18:42filled
2017.10.04 05:46:334385GBPUSDsell0.01 / 0.011.326372017.10.04 05:46:33filledsl 1.32637
2017.10.05 04:17:334386GBPUSDsell0.02 / 0.021.323011.325011.321512017.10.05 04:17:33filled
2017.10.05 08:06:384387GBPUSDbuy0.02 / 0.021.325012017.10.05 08:06:38filledsl 1.32501
2017.10.05 08:06:384388GBPUSDbuy0.04 / 0.041.325041.323041.327232017.10.05 08:06:38filled
2017.10.05 09:05:384389GBPUSDsell0.04 / 0.041.323042017.10.05 09:05:38filledsl 1.32304
2017.10.05 09:05:384390GBPUSDsell0.07 / 0.071.323041.325041.320362017.10.05 09:05:38filled
2017.10.05 10:04:424391GBPUSDbuy0.06 / 0.061.320862017.10.05 10:04:42filled
2017.10.05 11:40:274392GBPUSDbuy0.01 / 0.011.319942017.10.05 11:40:27filledsl 1.31994
2017.10.06 02:21:354393GBPUSDsell0.02 / 0.021.310861.312861.309362017.10.06 02:21:35filled
2017.10.06 03:25:314394GBPUSDbuy0.01 / 0.011.309842017.10.06 03:25:31filled
2017.10.06 04:07:134395GBPUSDbuy0.01 / 0.011.310372017.10.06 04:07:13filledsl 1.31037
2017.10.09 06:09:074396GBPUSDbuy0.02 / 0.021.309031.307031.310532017.10.09 06:09:07filled
2017.10.09 07:06:254397GBPUSDsell0.01 / 0.011.310062017.10.09 07:06:25filled
2017.10.09 07:55:594398GBPUSDsell0.01 / 0.011.309592017.10.09 07:55:59filledsl 1.30959
2017.10.10 01:53:034399GBPUSDsell0.02 / 0.021.313111.315111.311612017.10.10 01:53:03filled
2017.10.10 03:12:204400GBPUSDbuy0.02 / 0.021.315112017.10.10 03:12:20filledsl 1.31511
2017.10.10 03:12:204401GBPUSDbuy0.04 / 0.041.315121.313121.317292017.10.10 03:12:20filled
2017.10.10 04:36:054402GBPUSDsell0.03 / 0.031.316792017.10.10 04:36:05filled
2017.10.10 05:21:404403GBPUSDsell0.01 / 0.011.315892017.10.10 05:21:40filledsl 1.31589
2017.10.11 03:12:364404GBPUSDbuy0.02 / 0.021.321291.319291.322792017.10.11 03:12:36filled
2017.10.11 05:05:364405GBPUSDsell0.02 / 0.021.319292017.10.11 05:05:36filledsl 1.31929
2017.10.11 05:05:364406GBPUSDsell0.04 / 0.041.319291.321291.317122017.10.11 05:05:36filled
2017.10.11 12:38:154407GBPUSDbuy0.03 / 0.031.317622017.10.11 12:38:15filled
2017.10.11 12:54:144408GBPUSDbuy0.01 / 0.011.319092017.10.11 12:54:14filledsl 1.31909
2017.10.12 02:38:144409GBPUSDbuy0.02 / 0.021.323321.321321.324822017.10.12 02:38:14filled
2017.10.12 03:08:434410GBPUSDsell0.01 / 0.011.324312017.10.12 03:08:43filled
2017.10.12 03:39:204411GBPUSDsell0.01 / 0.011.323592017.10.12 03:39:20filledsl 1.32359
2017.10.13 04:00:024412GBPUSDbuy0.02 / 0.021.327181.325181.328682017.10.13 04:00:02filled
2017.10.13 05:23:034413GBPUSDsell0.01 / 0.011.328182017.10.13 05:23:03filled
2017.10.13 06:16:394414GBPUSDsell0.01 / 0.011.327422017.10.13 06:16:39filledsl 1.32742
2017.10.16 01:49:334415GBPUSDsell0.02 / 0.021.328271.330271.326772017.10.16 01:49:33filled
2017.10.16 09:30:304416GBPUSDbuy0.01 / 0.011.327262017.10.16 09:30:30filled
2017.10.16 09:34:364417GBPUSDbuy0.01 / 0.011.328072017.10.16 09:34:36filledsl 1.32807
2017.10.17 03:38:274418GBPUSDsell0.02 / 0.021.324021.326021.322522017.10.17 03:38:27filled
2017.10.17 06:00:124419GBPUSDbuy0.02 / 0.021.326022017.10.17 06:00:12filledsl 1.32602
2017.10.17 06:00:124420GBPUSDbuy0.04 / 0.041.326041.324041.328222017.10.17 06:00:12filled
2017.10.17 09:25:384421GBPUSDsell0.04 / 0.041.324042017.10.17 09:25:38filledsl 1.32404
2017.10.17 09:25:384422GBPUSDsell0.07 / 0.071.324041.326041.321372017.10.17 09:25:38filled
2017.10.17 10:10:154423GBPUSDbuy0.07 / 0.071.326042017.10.17 10:10:15filledsl 1.32604
2017.10.17 10:10:154424GBPUSDbuy0.14 / 0.141.326041.324041.328622017.10.17 10:10:15filled
2017.10.17 11:08:394425GBPUSDsell0.13 / 0.131.328112017.10.17 11:08:39filled
2017.10.17 11:30:294426GBPUSDsell0.01 / 0.011.326682017.10.17 11:30:29filledsl 1.32668
2017.10.18 08:22:024427GBPUSDsell0.02 / 0.021.317981.319981.316482017.10.18 08:22:02filled
2017.10.18 10:01:234428GBPUSDbuy0.01 / 0.011.316982017.10.18 10:01:23filled
2017.10.18 10:17:264429GBPUSDbuy0.01 / 0.011.317462017.10.18 10:17:26filledsl 1.31746
2017.10.19 02:40:304430GBPUSDbuy0.02 / 0.021.321341.319341.322842017.10.19 02:40:30filled
2017.10.19 03:31:354431GBPUSDsell0.01 / 0.011.322342017.10.19 03:31:35filled
2017.10.19 03:54:034432GBPUSDsell0.01 / 0.011.321542017.10.19 03:54:03filledsl 1.32154
2017.10.20 04:33:054433GBPUSDsell0.02 / 0.021.314131.316131.312632017.10.20 04:33:05filled
2017.10.20 04:36:424434GBPUSDbuy0.01 / 0.011.313112017.10.20 04:36:42filled
2017.10.20 06:49:534435GBPUSDbuy0.01 / 0.011.310722017.10.20 06:49:53filledsl 1.31072
2017.10.23 03:27:054436GBPUSDsell0.02 / 0.021.317461.319461.315962017.10.23 03:27:05filled
2017.10.23 05:03:344437GBPUSDbuy0.02 / 0.021.319462017.10.23 05:03:34filledsl 1.31946
2017.10.23 05:03:344438GBPUSDbuy0.04 / 0.041.319481.317481.321662017.10.23 05:03:34filled
2017.10.23 08:59:394439GBPUSDsell0.03 / 0.031.321162017.10.23 08:59:39filled
2017.10.23 09:30:364440GBPUSDsell0.01 / 0.011.320602017.10.23 09:30:36filledsl 1.32060
2017.10.24 03:31:494441GBPUSDbuy0.02 / 0.021.320681.318681.322182017.10.24 03:31:49filled
2017.10.24 04:58:294442GBPUSDsell0.01 / 0.011.321682017.10.24 04:58:29filled
2017.10.24 07:01:004443GBPUSDsell0.01 / 0.011.322052017.10.24 07:01:00filledsl 1.32205
2017.10.25 08:49:024444GBPUSDbuy0.02 / 0.021.313861.311861.315362017.10.25 08:49:02filled
2017.10.25 09:46:374445GBPUSDsell0.02 / 0.021.311862017.10.25 09:46:37filledsl 1.31186
2017.10.25 09:46:374446GBPUSDsell0.04 / 0.041.311861.313861.309692017.10.25 09:46:37filled
2017.10.25 11:30:144447GBPUSDbuy0.04 / 0.041.313862017.10.25 11:30:14filledsl 1.31386
2017.10.25 11:30:144448GBPUSDbuy0.07 / 0.071.313861.311861.316532017.10.25 11:30:14filled
2017.10.25 11:30:374449GBPUSDsell0.06 / 0.061.316032017.10.25 11:30:37filled
2017.10.25 15:26:264450GBPUSDsell0.01 / 0.011.325232017.10.25 15:26:26filledsl 1.32523
2017.10.26 02:30:394451GBPUSDbuy0.02 / 0.021.327341.325341.328842017.10.26 02:30:39filled
2017.10.26 09:33:394452GBPUSDsell0.02 / 0.021.325342017.10.26 09:33:39filledsl 1.32534
2017.10.26 09:33:394453GBPUSDsell0.04 / 0.041.325331.327331.323162017.10.26 09:33:39filled
2017.10.26 10:12:404454GBPUSDbuy0.03 / 0.031.323672017.10.26 10:12:40filled
2017.10.26 12:45:034455GBPUSDbuy0.01 / 0.011.321702017.10.26 12:45:03filledsl 1.32170
2017.10.27 01:51:284456GBPUSDsell0.02 / 0.021.314051.316051.312552017.10.27 01:51:28filled
2017.10.27 02:00:374457GBPUSDbuy0.01 / 0.011.313042017.10.27 02:00:37filled
2017.10.27 03:32:354458GBPUSDbuy0.01 / 0.011.312852017.10.27 03:32:35filledsl 1.31285
2017.10.30 03:11:544459GBPUSDbuy0.02 / 0.021.313791.311791.315292017.10.30 03:11:54filled
2017.10.30 07:55:374460GBPUSDsell0.01 / 0.011.314802017.10.30 07:55:37filled
2017.10.30 08:05:354461GBPUSDsell0.01 / 0.011.314372017.10.30 08:05:35filledsl 1.31437
2017.10.31 04:08:334462GBPUSDsell0.02 / 0.021.319621.321621.318122017.10.31 04:08:33filled
2017.10.31 09:23:354463GBPUSDbuy0.02 / 0.021.321622017.10.31 09:23:35filledsl 1.32162
2017.10.31 09:23:354464GBPUSDbuy0.04 / 0.041.321621.319621.323792017.10.31 09:23:35filled
2017.10.31 11:56:404465GBPUSDsell0.04 / 0.041.319622017.10.31 11:56:40filledsl 1.31962
2017.10.31 11:56:404466GBPUSDsell0.07 / 0.071.319621.321621.316952017.10.31 11:56:40filled
2017.10.31 12:31:124467GBPUSDbuy0.07 / 0.071.321622017.10.31 12:31:12filledsl 1.32162
2017.10.31 12:31:124468GBPUSDbuy0.14 / 0.141.321621.319621.324202017.10.31 12:31:12filled
2017.10.31 15:58:374469GBPUSDsell0.13 / 0.131.323712017.10.31 15:58:37filled
2017.10.31 17:18:294470GBPUSDsell0.01 / 0.011.323892017.10.31 17:18:29filledsl 1.32389
2017.11.01 05:03:164471GBPUSDsell0.02 / 0.021.327391.329391.325892017.11.01 05:03:16filled
2017.11.01 10:32:354472GBPUSDbuy0.02 / 0.021.329392017.11.01 10:32:35filledsl 1.32939
2017.11.01 10:32:354473GBPUSDbuy0.04 / 0.041.329401.327401.331572017.11.01 10:32:35filled
2017.11.01 11:00:424474GBPUSDsell0.03 / 0.031.331082017.11.01 11:00:42filled
2017.11.01 11:47:374475GBPUSDsell0.01 / 0.011.329802017.11.01 11:47:37filledsl 1.32980
2017.11.02 03:00:254476GBPUSDbuy0.02 / 0.021.325741.323741.327242017.11.02 03:00:25filled
2017.11.02 03:18:414477GBPUSDsell0.01 / 0.011.326752017.11.02 03:18:41filled
2017.11.02 05:45:274478GBPUSDsell0.01 / 0.011.328402017.11.02 05:45:27filledsl 1.32840
2017.11.03 03:51:154479GBPUSDbuy0.02 / 0.021.306481.304481.307982017.11.03 03:51:15filled
2017.11.03 05:03:134480GBPUSDsell0.01 / 0.011.307482017.11.03 05:03:13filled
2017.11.03 05:42:064481GBPUSDsell0.01 / 0.011.306902017.11.03 05:42:06filledsl 1.30690
2017.11.06 02:51:364482GBPUSDsell0.02 / 0.021.306661.308661.305162017.11.06 02:51:36filled
2017.11.06 09:50:284483GBPUSDbuy0.02 / 0.021.308662017.11.06 09:50:28filledsl 1.30866
2017.11.06 09:50:284484GBPUSDbuy0.04 / 0.041.308681.306681.310862017.11.06 09:50:28filled
2017.11.06 11:02:264485GBPUSDsell0.03 / 0.031.310352017.11.06 11:02:26filled
2017.11.06 12:17:164486GBPUSDsell0.01 / 0.011.310382017.11.06 12:17:16filledsl 1.31038
2017.11.07 08:48:264487GBPUSDsell0.02 / 0.021.316081.318081.314582017.11.07 08:48:26filled
2017.11.07 08:52:374488GBPUSDbuy0.01 / 0.011.315082017.11.07 08:52:37filled
2017.11.07 08:55:594489GBPUSDbuy0.01 / 0.011.315882017.11.07 08:55:59filledsl 1.31588
2017.11.08 08:08:344490GBPUSDsell0.02 / 0.021.315881.317881.314382017.11.08 08:08:34filled
2017.11.08 08:11:314491GBPUSDbuy0.01 / 0.011.314872017.11.08 08:11:31filled
2017.11.08 08:12:284492GBPUSDbuy0.01 / 0.011.315682017.11.08 08:12:28filledsl 1.31568
2017.11.09 04:46:404493GBPUSDbuy0.02 / 0.021.312381.310381.313882017.11.09 04:46:40filled
2017.11.09 07:32:394494GBPUSDsell0.01 / 0.011.313392017.11.09 07:32:39filled
2017.11.09 10:10:364495GBPUSDsell0.01 / 0.011.314172017.11.09 10:10:36filledsl 1.31417
2017.11.10 08:09:264496GBPUSDbuy0.02 / 0.021.315401.313401.316902017.11.10 08:09:26filled
2017.11.10 09:06:384497GBPUSDsell0.02 / 0.021.313402017.11.10 09:06:38filledsl 1.31340
2017.11.10 09:06:384498GBPUSDsell0.04 / 0.041.313381.315381.311202017.11.10 09:06:38filled
2017.11.10 09:20:294499GBPUSDbuy0.03 / 0.031.311692017.11.10 09:20:29filled
2017.11.10 09:59:024500GBPUSDbuy0.01 / 0.011.313182017.11.10 09:59:02filledsl 1.31318
2017.11.13 01:21:594501GBPUSDsell0.02 / 0.021.315861.317861.314362017.11.13 01:21:59filled
2017.11.13 01:37:444502GBPUSDbuy0.01 / 0.011.314862017.11.13 01:37:44filled
2017.11.13 03:15:594503GBPUSDbuy0.01 / 0.011.312032017.11.13 03:15:59filledsl 1.31203
2017.11.14 02:28:054504GBPUSDbuy0.02 / 0.021.312411.310411.313912017.11.14 02:28:05filled
2017.11.14 08:35:264505GBPUSDsell0.02 / 0.021.310412017.11.14 08:35:26filledsl 1.31041
2017.11.14 08:35:264506GBPUSDsell0.04 / 0.041.310411.312411.308242017.11.14 08:35:26filled
2017.11.14 11:30:284507GBPUSDbuy0.03 / 0.031.308742017.11.14 11:30:28filled
2017.11.14 12:05:384508GBPUSDbuy0.01 / 0.011.310212017.11.14 12:05:38filledsl 1.31021
2017.11.15 03:01:134509GBPUSDsell0.02 / 0.021.314991.316991.313492017.11.15 03:01:13filled
2017.11.15 03:59:054510GBPUSDbuy0.01 / 0.011.313992017.11.15 03:59:05filled
2017.11.15 04:46:084511GBPUSDbuy0.01 / 0.011.314062017.11.15 04:46:08filledsl 1.31406
2017.11.16 02:03:284512GBPUSDbuy0.02 / 0.021.318191.316191.319692017.11.16 02:03:28filled
2017.11.16 09:15:174513GBPUSDsell0.02 / 0.021.316192017.11.16 09:15:17filledsl 1.31619
2017.11.16 09:15:174514GBPUSDsell0.04 / 0.041.316191.318191.314022017.11.16 09:15:17filled
2017.11.16 09:19:374515GBPUSDbuy0.03 / 0.031.314512017.11.16 09:19:37filled
2017.11.16 10:02:384516GBPUSDbuy0.01 / 0.011.315992017.11.16 10:02:38filledsl 1.31599
2017.11.17 02:08:324517GBPUSDbuy0.02 / 0.021.320211.318211.321712017.11.17 02:08:32filled
2017.11.17 03:24:034518GBPUSDsell0.01 / 0.011.321212017.11.17 03:24:03filled
2017.11.17 05:16:334519GBPUSDsell0.01 / 0.011.323842017.11.17 05:16:33filledsl 1.32384
2017.11.20 01:33:394520GBPUSDsell0.02 / 0.021.320161.322161.318662017.11.20 01:33:39filled
2017.11.20 04:25:324521GBPUSDbuy0.01 / 0.011.319162017.11.20 04:25:32filled
2017.11.20 05:03:304522GBPUSDbuy0.01 / 0.011.319472017.11.20 05:03:30filledsl 1.31947
2017.11.21 02:20:594523GBPUSDbuy0.02 / 0.021.324641.322641.326142017.11.21 02:20:59filled
2017.11.21 09:23:374524GBPUSDsell0.01 / 0.011.325642017.11.21 09:23:37filled
2017.11.21 10:14:284525GBPUSDsell0.01 / 0.011.325532017.11.21 10:14:28filledsl 1.32553
2017.11.22 02:26:354526GBPUSDbuy0.02 / 0.021.325161.323161.326662017.11.22 02:26:35filled
2017.11.22 08:16:344527GBPUSDsell0.01 / 0.011.326162017.11.22 08:16:34filled
2017.11.22 08:37:354528GBPUSDsell0.01 / 0.011.325582017.11.22 08:37:35filledsl 1.32558
2017.11.23 05:30:574529GBPUSDbuy0.02 / 0.021.333251.331251.334752017.11.23 05:30:57filled
2017.11.23 09:24:224530GBPUSDsell0.02 / 0.021.331252017.11.23 09:24:22filledsl 1.33125
2017.11.23 09:24:224531GBPUSDsell0.04 / 0.041.331241.333241.329072017.11.23 09:24:22filled
2017.11.23 11:13:564532GBPUSDbuy0.03 / 0.031.329572017.11.23 11:13:56filled
2017.11.23 11:41:394533GBPUSDbuy0.01 / 0.011.330382017.11.23 11:41:39filledsl 1.33038
2017.11.24 02:23:024534GBPUSDsell0.02 / 0.021.329831.331831.328332017.11.24 02:23:02filled
2017.11.24 07:01:164535GBPUSDbuy0.01 / 0.011.328832017.11.24 07:01:16filled
2017.11.24 07:52:514536GBPUSDbuy0.01 / 0.011.329172017.11.24 07:52:51filledsl 1.32917
2017.11.27 03:19:334537GBPUSDsell0.02 / 0.021.331491.333491.329992017.11.27 03:19:33filled
2017.11.27 10:02:034538GBPUSDbuy0.02 / 0.021.333492017.11.27 10:02:03filledsl 1.33349
2017.11.27 10:02:034539GBPUSDbuy0.04 / 0.041.333491.331491.335662017.11.27 10:02:03filled
2017.11.27 11:19:134540GBPUSDsell0.03 / 0.031.335162017.11.27 11:19:13filled
2017.11.27 11:51:284541GBPUSDsell0.01 / 0.011.334092017.11.27 11:51:28filledsl 1.33409
2017.11.28 06:30:334542GBPUSDbuy0.02 / 0.021.332921.330921.334422017.11.28 06:30:33filled
2017.11.28 08:10:264543GBPUSDsell0.01 / 0.011.333972017.11.28 08:10:26filled
2017.11.28 08:15:164544GBPUSDsell0.01 / 0.011.333522017.11.28 08:15:16filledsl 1.33352
2017.11.29 01:08:344545GBPUSDsell0.02 / 0.021.335011.337011.333512017.11.29 01:08:34filled
2017.11.29 02:16:374546GBPUSDbuy0.02 / 0.021.337012017.11.29 02:16:37filledsl 1.33701
2017.11.29 02:16:374547GBPUSDbuy0.04 / 0.041.337011.335011.339182017.11.29 02:16:37filled
2017.11.29 04:42:334548GBPUSDsell0.04 / 0.041.335012017.11.29 04:42:33filledsl 1.33501
2017.11.29 04:42:334549GBPUSDsell0.07 / 0.071.334591.336591.331642017.11.29 04:42:33filled
2017.11.29 04:42:404550GBPUSDbuy0.07 / 0.071.336592017.11.29 04:42:40filledsl 1.33659
2017.11.29 04:42:404551GBPUSDbuy0.14 / 0.141.336641.334641.339372017.11.29 04:42:40filled
2017.11.29 07:55:004552GBPUSDsell0.14 / 0.141.334642017.11.29 07:55:00filledsl 1.33464
2017.11.29 07:55:004553GBPUSDsell0.26 / 0.261.334591.336591.331782017.11.29 07:55:00filled
2017.11.29 08:00:114554GBPUSDbuy0.26 / 0.261.336592017.11.29 08:00:11filledsl 1.33659
2017.11.29 08:00:114555GBPUSDbuy0.50 / 0.501.336591.334591.339332017.11.29 08:00:11filled
2017.11.29 08:31:244556GBPUSDsell0.49 / 0.491.338822017.11.29 08:31:24filled
2017.11.29 11:05:294557GBPUSDsell0.01 / 0.011.341222017.11.29 11:05:29filledsl 1.34122
2017.11.30 03:13:334558GBPUSDbuy0.02 / 0.021.342161.340161.343662017.11.30 03:13:33filled
2017.11.30 03:24:054559GBPUSDsell0.01 / 0.011.343172017.11.30 03:24:05filled
2017.11.30 05:47:404560GBPUSDsell0.01 / 0.011.347032017.11.30 05:47:40filledsl 1.34703
2017.12.01 01:04:224561GBPUSDbuy0.02 / 0.021.352301.350301.353802017.12.01 01:04:22filled
2017.12.01 01:36:234562GBPUSDsell0.01 / 0.011.353302017.12.01 01:36:23filled
2017.12.01 03:07:314563GBPUSDsell0.01 / 0.011.353522017.12.01 03:07:31filledsl 1.35352
2017.12.04 01:04:374564GBPUSDbuy0.02 / 0.021.348521.346521.350022017.12.04 01:04:37filled
2017.12.04 01:19:274565GBPUSDsell0.01 / 0.011.349562017.12.04 01:19:27filled
2017.12.04 01:53:214566GBPUSDsell0.01 / 0.011.348722017.12.04 01:53:21filledsl 1.34872
2017.12.05 04:18:594567GBPUSDsell0.02 / 0.021.346531.348531.345032017.12.05 04:18:59filled
2017.12.05 08:28:414568GBPUSDbuy0.01 / 0.011.345532017.12.05 08:28:41filled
2017.12.05 11:17:294569GBPUSDbuy0.01 / 0.011.339772017.12.05 11:17:29filledsl 1.33977
2017.12.06 01:08:354570GBPUSDsell0.02 / 0.021.340911.342911.339412017.12.06 01:08:35filled
2017.12.06 03:40:334571GBPUSDbuy0.02 / 0.021.342912017.12.06 03:40:33filledsl 1.34291
2017.12.06 03:40:334572GBPUSDbuy0.04 / 0.041.342921.340921.345092017.12.06 03:40:33filled
2017.12.06 09:31:274573GBPUSDsell0.04 / 0.041.340922017.12.06 09:31:27filledsl 1.34092
2017.12.06 09:31:274574GBPUSDsell0.07 / 0.071.340911.342911.338232017.12.06 09:31:27filled
2017.12.06 09:34:404575GBPUSDbuy0.06 / 0.061.338732017.12.06 09:34:40filled
2017.12.06 09:46:394576GBPUSDbuy0.01 / 0.011.340712017.12.06 09:46:39filledsl 1.34071
2017.12.07 01:40:154577GBPUSDbuy0.02 / 0.021.338851.336851.340352017.12.07 01:40:15filled
2017.12.07 07:42:254578GBPUSDsell0.02 / 0.021.336852017.12.07 07:42:25filledsl 1.33685
2017.12.07 07:42:254579GBPUSDsell0.04 / 0.041.336851.338851.334682017.12.07 07:42:25filled
2017.12.07 12:13:344580GBPUSDbuy0.04 / 0.041.338852017.12.07 12:13:34filledsl 1.33885
2017.12.07 12:13:344581GBPUSDbuy0.07 / 0.071.338851.336851.341522017.12.07 12:13:34filled
2017.12.07 12:22:214582GBPUSDsell0.06 / 0.061.341022017.12.07 12:22:21filled
2017.12.07 12:59:234583GBPUSDsell0.01 / 0.011.339292017.12.07 12:59:23filledsl 1.33929
2017.12.08 02:15:344584GBPUSDsell0.02 / 0.021.346701.348701.345202017.12.08 02:15:34filled
2017.12.08 06:16:374585GBPUSDbuy0.02 / 0.021.348702017.12.08 06:16:37filledsl 1.34870
2017.12.08 06:16:374586GBPUSDbuy0.04 / 0.041.348701.346701.350872017.12.08 06:16:37filled
2017.12.08 07:20:414587GBPUSDsell0.03 / 0.031.350412017.12.08 07:20:41filled
2017.12.08 08:18:174588GBPUSDsell0.01 / 0.011.350232017.12.08 08:18:17filledsl 1.35023
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2014.01.01 00:00:001balance0.000.001 000.001 000.00
2014.01.02 02:40:262GBPUSDbuyin0.021.6584720.000.000.001 000.00
2014.01.02 06:37:253GBPUSDsellout0.011.6594730.000.001.001 001.00
2014.01.02 07:42:434GBPUSDsellout0.011.6593140.000.000.841 001.84sl 1.65932
2014.01.03 03:09:235GBPUSDsellin0.021.6438850.000.000.001 001.84
2014.01.03 03:36:236GBPUSDbuyout0.011.6428460.000.001.041 002.88
2014.01.03 04:08:127GBPUSDbuyout0.011.6437070.000.000.181 003.06sl 1.64368
2014.01.06 02:28:018GBPUSDsellin0.021.6400780.000.000.001 003.06
2014.01.06 02:30:249GBPUSDbuyout0.011.6390790.000.001.001 004.06
2014.01.06 04:27:0810GBPUSDbuyout0.011.63617100.000.003.901 007.96sl 1.63617
2014.01.07 01:39:0511GBPUSDsellin0.021.64029110.000.000.001 007.96
2014.01.07 05:20:3812GBPUSDbuyout0.011.63929120.000.001.001 008.96
2014.01.07 06:19:2613GBPUSDbuyout0.011.63918130.000.001.111 010.07sl 1.63918
2014.01.08 01:13:3914GBPUSDsellin0.021.63884140.000.000.001 010.07
2014.01.08 01:32:2815GBPUSDbuyout0.011.63784150.000.001.001 011.07
2014.01.08 02:06:1316GBPUSDbuyout0.011.63865160.000.000.191 011.26sl 1.63864
2014.01.09 02:11:3017GBPUSDbuyin0.021.64550170.000.000.001 011.26
2014.01.09 08:23:4218GBPUSDsellout0.011.64659180.000.001.091 012.35
2014.01.09 09:24:2719GBPUSDsellout0.011.64659190.000.001.091 013.44sl 1.64662
2014.01.10 08:45:3420GBPUSDsellin0.021.64672200.000.000.001 013.44
2014.01.10 10:05:2021GBPUSDbuyout0.011.64570210.000.001.021 014.46
2014.01.10 12:08:1322GBPUSDbuyout0.011.64150220.000.005.221 019.68sl 1.64149
2014.01.13 01:49:5923GBPUSDsellin0.021.64837230.000.000.001 019.68
2014.01.13 03:21:2324GBPUSDbuyout0.021.65037240.000.00-4.001 015.68sl 1.65037
2014.01.13 03:21:2325GBPUSDbuyin0.041.65037250.000.000.001 015.68
2014.01.13 08:47:3726GBPUSDsellout0.041.64835260.000.00-8.081 007.60sl 1.64837
2014.01.13 08:47:3727GBPUSDsellin0.071.64835270.000.000.001 007.60
2014.01.13 09:23:1728GBPUSDbuyout0.061.64615280.000.0013.201 020.80
2014.01.13 10:49:3229GBPUSDbuyout0.011.64451290.000.003.841 024.64sl 1.64451
2014.01.14 03:59:5930GBPUSDbuyin0.021.63985300.000.000.001 024.64
2014.01.14 05:46:3831GBPUSDsellout0.021.63785310.000.00-4.001 020.64sl 1.63785
2014.01.14 05:46:3832GBPUSDsellin0.041.63785320.000.000.001 020.64
2014.01.14 08:58:3533GBPUSDbuyout0.041.63985330.000.00-8.001 012.64sl 1.63985
2014.01.14 08:58:3534GBPUSDbuyin0.071.63985340.000.000.001 012.64
2014.01.14 09:30:1235GBPUSDsellout0.061.64203350.000.0013.081 025.72
2014.01.14 10:30:1536GBPUSDsellout0.011.64184360.000.001.991 027.71sl 1.64185
2014.01.15 02:39:3737GBPUSDsellin0.021.64223370.000.000.001 027.71
2014.01.15 02:57:0038GBPUSDbuyout0.011.64123380.000.001.001 028.71
2014.01.15 03:05:2539GBPUSDbuyout0.011.64204390.000.000.191 028.90sl 1.64203
2014.01.16 01:31:3440GBPUSDsellin0.021.63509400.000.000.001 028.90
2014.01.16 02:23:4241GBPUSDbuyout0.021.63710410.000.00-4.021 024.88sl 1.63709
2014.01.16 02:23:4242GBPUSDbuyin0.041.63710420.000.000.001 024.88
2014.01.16 06:29:4043GBPUSDsellout0.041.63508430.000.00-8.081 016.80sl 1.63510
2014.01.16 06:29:4044GBPUSDsellin0.071.63508440.000.000.001 016.80
2014.01.16 07:21:2845GBPUSDbuyout0.071.63712450.000.00-14.281 002.52sl 1.63708
2014.01.16 07:21:2846GBPUSDbuyin0.141.63712460.000.000.001 002.52
2014.01.16 07:55:0447GBPUSDsellout0.141.63511470.000.00-28.14974.38sl 1.63512
2014.01.16 07:55:0448GBPUSDsellin0.261.63511480.000.000.00974.38
2014.01.16 09:11:3849GBPUSDbuyout0.251.63287490.000.0056.001 030.38
2014.01.16 09:59:0450GBPUSDbuyout0.011.63396500.000.001.151 031.53sl 1.63396
2014.01.17 02:34:3951GBPUSDsellin0.021.63358510.000.000.001 031.53
2014.01.17 03:13:2652GBPUSDbuyout0.011.63256520.000.001.021 032.55
2014.01.17 04:00:5953GBPUSDbuyout0.011.63326530.000.000.321 032.87sl 1.63325
2014.01.20 01:26:5954GBPUSDsellin0.021.64075540.000.000.001 032.87
2014.01.20 02:07:2355GBPUSDbuyout0.011.63976550.000.000.991 033.86
2014.01.20 02:28:2656GBPUSDbuyout0.011.64058560.000.000.171 034.03sl 1.64055
2014.01.21 02:05:1857GBPUSDsellin0.021.64155570.000.000.001 034.03
2014.01.21 06:56:0058GBPUSDbuyout0.021.64355580.000.00-4.001 030.03sl 1.64355
2014.01.21 06:56:0059GBPUSDbuyin0.041.64355590.000.000.001 030.03
2014.01.21 09:02:2760GBPUSDsellout0.041.64152600.000.00-8.121 021.91sl 1.64155
2014.01.21 09:02:2761GBPUSDsellin0.071.64152610.000.000.001 021.91
2014.01.21 11:05:1362GBPUSDbuyout0.071.64352620.000.00-14.001 007.91sl 1.64352
2014.01.21 11:05:1363GBPUSDbuyin0.141.64352630.000.000.001 007.91
2014.01.21 13:01:0364GBPUSDsellout0.141.64150640.000.00-28.28979.63sl 1.64152
2014.01.21 13:01:0365GBPUSDsellin0.261.64150650.000.000.00979.63
2014.01.21 13:51:3266GBPUSDbuyout0.261.64353660.000.00-52.78926.85sl 1.64350
2014.01.21 13:51:3267GBPUSDbuyin0.501.64353670.000.000.00926.85
2014.01.21 14:17:3068GBPUSDsellout0.501.64152680.000.00-100.50826.35sl 1.64153
2014.01.21 14:17:3069GBPUSDsellin0.941.64152690.000.000.00826.35
2014.01.21 14:42:2170GBPUSDbuyout0.941.64354700.000.00-189.88636.47sl 1.64352
2014.01.21 14:42:2171GBPUSDbuyin1.791.64354710.000.000.00636.47
2014.01.21 14:55:2372GBPUSDsellout1.781.64582720.000.00405.841 042.31
2014.01.21 16:13:4973GBPUSDsellout0.011.64601730.000.002.471 044.78sl 1.64602
2014.01.22 01:30:3774GBPUSDbuyin0.021.64843740.000.000.001 044.78
2014.01.22 08:56:3975GBPUSDsellout0.021.64640750.000.00-4.061 040.72sl 1.64643
2014.01.22 08:56:3976GBPUSDsellin0.041.64640760.000.000.001 040.72
2014.01.22 10:30:1277GBPUSDbuyout0.041.64856770.000.00-8.641 032.08sl 1.64840
2014.01.22 10:30:1278GBPUSDbuyin0.071.64856780.000.000.001 032.08
2014.01.22 10:30:2579GBPUSDsellout0.061.65092790.000.0014.161 046.24
2014.01.22 13:33:3580GBPUSDsellout0.011.65467800.000.006.111 052.35sl 1.65468
2014.01.23 03:10:0181GBPUSDbuyin0.021.65718810.000.000.001 052.35
2014.01.23 08:58:3782GBPUSDsellout0.011.65820820.000.001.021 053.37
2014.01.23 10:13:3383GBPUSDsellout0.011.65944830.000.002.261 055.63sl 1.65946
2014.01.24 02:55:1084GBPUSDsellin0.021.66215840.000.000.001 055.63
2014.01.24 08:34:3685GBPUSDbuyout0.021.66420850.000.00-4.101 051.53sl 1.66415
2014.01.24 08:34:3686GBPUSDbuyin0.041.66420860.000.000.001 051.53
2014.01.24 08:50:2587GBPUSDsellout0.031.66589870.000.005.071 056.60
2014.01.24 09:34:3388GBPUSDsellout0.011.66457880.000.000.371 056.97sl 1.66459
2014.01.27 01:19:2389GBPUSDbuyin0.021.65026890.000.000.001 056.97
2014.01.27 01:48:0990GBPUSDsellout0.021.64826900.000.00-4.001 052.97sl 1.64826
2014.01.27 01:48:0991GBPUSDsellin0.041.64826910.000.000.001 052.97
2014.01.27 04:10:5992GBPUSDbuyout0.041.65028920.000.00-8.081 044.89sl 1.65026
2014.01.27 04:10:5993GBPUSDbuyin0.071.65028930.000.000.001 044.89
2014.01.27 08:54:3394GBPUSDsellout0.061.65247940.000.0013.141 058.03
2014.01.27 09:28:3595GBPUSDsellout0.011.65128950.000.001.001 059.03sl 1.65129
2014.01.28 03:28:5996GBPUSDbuyin0.021.65836960.000.000.001 059.03
2014.01.28 04:05:3897GBPUSDsellout0.011.65938970.000.001.021 060.05
2014.01.28 05:30:3398GBPUSDsellout0.011.66058980.000.002.221 062.27sl 1.66059
2014.01.29 01:23:0099GBPUSDbuyin0.021.65779990.000.000.001 062.27
2014.01.29 08:00:26100GBPUSDsellout0.011.658781000.000.000.991 063.26
2014.01.29 08:18:30101GBPUSDsellout0.011.657961010.000.000.171 063.43sl 1.65800
2014.01.30 07:00:29102GBPUSDsellin0.021.654691020.000.000.001 063.43
2014.01.30 08:21:03103GBPUSDbuyout0.011.653691030.000.001.001 064.43
2014.01.30 12:00:28104GBPUSDbuyout0.011.646361040.000.008.331 072.76sl 1.64635
2014.01.31 02:11:36105GBPUSDsellin0.021.648631050.000.000.001 072.76
2014.01.31 04:53:00106GBPUSDbuyout0.011.647611060.000.001.021 073.78
2014.01.31 05:09:36107GBPUSDbuyout0.011.648151070.000.000.481 074.26sl 1.64809
2014.02.03 02:05:32108GBPUSDsellin0.021.642671080.000.000.001 074.26
2014.02.03 08:33:22109GBPUSDbuyout0.011.641641090.000.001.031 075.29
2014.02.03 10:16:04110GBPUSDbuyout0.011.639411100.000.003.261 078.55sl 1.63939
2014.02.04 04:44:13111GBPUSDsellin0.021.629821110.000.000.001 078.55
2014.02.04 05:37:25112GBPUSDbuyout0.011.628801120.000.001.021 079.57
2014.02.04 06:13:04113GBPUSDbuyout0.011.629181130.000.000.641 080.21sl 1.62918
2014.02.05 01:42:20114GBPUSDbuyin0.021.633931140.000.000.001 080.21
2014.02.05 08:26:00115GBPUSDsellout0.021.631921150.000.00-4.021 076.19sl 1.63193
2014.02.05 08:26:00116GBPUSDsellin0.041.631921160.000.000.001 076.19
2014.02.05 10:12:40117GBPUSDbuyout0.031.630251170.000.005.011 081.20
2014.02.05 10:28:28118GBPUSDbuyout0.011.631191180.000.000.731 081.93sl 1.63118
2014.02.06 02:16:04119GBPUSDsellin0.021.631341190.000.000.001 081.93
2014.02.06 06:07:17120GBPUSDbuyout0.011.630331200.000.001.011 082.94
2014.02.06 07:20:40121GBPUSDbuyout0.011.630301210.000.001.041 083.98sl 1.63025
2014.02.07 06:06:03122GBPUSDbuyin0.021.633031220.000.000.001 083.98
2014.02.07 08:24:37123GBPUSDsellout0.011.634031230.000.001.001 084.98
2014.02.07 09:30:28124GBPUSDsellout0.011.634291240.000.001.261 086.24sl 1.63430
2014.02.10 07:25:04125GBPUSDbuyin0.021.641861250.000.000.001 086.24
2014.02.10 08:07:32126GBPUSDsellout0.021.639861260.000.00-4.001 082.24sl 1.63986
2014.02.10 08:07:32127GBPUSDsellin0.041.639861270.000.000.001 082.24
2014.02.10 17:33:33128GBPUSDbuyout0.041.641881280.000.00-8.081 074.16sl 1.64186
2014.02.10 17:33:33129GBPUSDbuyin0.071.641881290.000.000.001 074.16
2014.02.10 23:01:00130GBPUSDsellout0.071.639871300.000.00-14.071 060.09sl 1.63988
2014.02.10 23:01:00131GBPUSDsellin0.141.639871310.000.000.001 060.09
2014.02.11 01:43:23132GBPUSDbuyout0.141.641911320.00-0.31-28.561 031.22sl 1.64187
2014.02.11 01:43:23133GBPUSDbuyin0.261.641911330.000.000.001 031.22
2014.02.11 08:34:34134GBPUSDsellout0.261.639891340.000.00-52.52978.70sl 1.63991
2014.02.11 08:34:34135GBPUSDsellin0.501.639891350.000.000.00978.70
2014.02.11 10:13:19136GBPUSDbuyout0.501.641901360.000.00-100.50878.20sl 1.64189
2014.02.11 10:13:19137GBPUSDbuyin0.941.641901370.000.000.00878.20
2014.02.11 13:05:14138GBPUSDsellout0.931.644181380.000.00212.041 090.24
2014.02.11 14:32:37139GBPUSDsellout0.011.645481390.000.003.581 093.82sl 1.64549
2014.02.12 07:13:30140GBPUSDbuyin0.021.645751400.000.000.001 093.82
2014.02.12 07:44:36141GBPUSDsellout0.011.646751410.000.001.001 094.82
2014.02.12 08:21:25142GBPUSDsellout0.011.646251420.000.000.501 095.32sl 1.64628
2014.02.13 02:23:00143GBPUSDbuyin0.021.661901430.000.000.001 095.32
2014.02.13 09:21:37144GBPUSDsellout0.011.662911440.000.001.011 096.33
2014.02.13 11:04:36145GBPUSDsellout0.011.663981450.000.002.081 098.41sl 1.66398
2014.02.14 07:24:59146GBPUSDsellin0.021.664521460.000.000.001 098.41
2014.02.14 08:20:23147GBPUSDbuyout0.021.666521470.000.00-4.001 094.41sl 1.66652
2014.02.14 08:20:23148GBPUSDbuyin0.041.666521480.000.000.001 094.41
2014.02.14 09:01:30149GBPUSDsellout0.031.668241490.000.005.161 099.57
2014.02.14 10:33:04150GBPUSDsellout0.011.669641500.000.003.121 102.69sl 1.66965
2014.02.17 01:07:37151GBPUSDsellin0.021.675281510.000.000.001 102.69
2014.02.17 02:06:25152GBPUSDbuyout0.021.677281520.000.00-4.001 098.69sl 1.67728
2014.02.17 02:06:25153GBPUSDbuyin0.041.677281530.000.000.001 098.69
2014.02.17 02:25:32154GBPUSDsellout0.031.678961540.000.005.041 103.73
2014.02.17 03:57:10155GBPUSDsellout0.011.679831550.000.002.551 106.28sl 1.67985
2014.02.18 03:59:12156GBPUSDbuyin0.021.672861560.000.000.001 106.28
2014.02.18 07:07:21157GBPUSDsellout0.011.673881570.000.001.021 107.30
2014.02.18 07:35:15158GBPUSDsellout0.011.673061580.000.000.201 107.50sl 1.67306
2014.02.19 01:04:36159GBPUSDbuyin0.021.669221590.000.000.001 107.50
2014.02.19 08:52:31160GBPUSDsellout0.011.670251600.000.001.031 108.53
2014.02.19 10:29:25161GBPUSDsellout0.011.671601610.000.002.381 110.91sl 1.67162
2014.02.20 02:16:03162GBPUSDbuyin0.021.668661620.000.000.001 110.91
2014.02.20 03:24:27163GBPUSDsellout0.021.666651630.000.00-4.021 106.89sl 1.66666
2014.02.20 03:24:27164GBPUSDsellin0.041.666651640.000.000.001 106.89
2014.02.20 08:12:03165GBPUSDbuyout0.041.668651650.000.00-8.001 098.89sl 1.66865
2014.02.20 08:12:03166GBPUSDbuyin0.071.668651660.000.000.001 098.89
2014.02.20 09:05:01167GBPUSDsellout0.071.666561670.000.00-14.631 084.26sl 1.66665
2014.02.20 09:05:01168GBPUSDsellin0.141.666561680.000.000.001 084.26
2014.02.20 09:05:32169GBPUSDbuyout0.131.664411690.000.0027.951 112.21
2014.02.20 09:11:27170GBPUSDbuyout0.011.666361700.000.000.201 112.41sl 1.66636
2014.02.21 04:28:37171GBPUSDsellin0.021.665121710.000.000.001 112.41
2014.02.21 06:44:26172GBPUSDbuyout0.011.664111720.000.001.011 113.42
2014.02.21 07:03:00173GBPUSDbuyout0.011.664361730.000.000.761 114.18sl 1.66433
2014.02.24 05:33:00174GBPUSDbuyin0.021.664211740.000.000.001 114.18
2014.02.24 09:00:34175GBPUSDsellout0.021.662211750.000.00-4.001 110.18sl 1.66221
2014.02.24 09:00:34176GBPUSDsellin0.041.662211760.000.000.001 110.18
2014.02.24 09:08:36177GBPUSDbuyout0.031.660501770.000.005.131 115.31
2014.02.24 09:15:33178GBPUSDbuyout0.011.662011780.000.000.201 115.51sl 1.66201
2014.02.25 03:55:59179GBPUSDbuyin0.021.666541790.000.000.001 115.51
2014.02.25 07:30:36180GBPUSDsellout0.011.667551800.000.001.011 116.52
2014.02.25 07:48:26181GBPUSDsellout0.011.666911810.000.000.371 116.89sl 1.66692
2014.02.26 07:33:12182GBPUSDbuyin0.021.668491820.000.000.001 116.89
2014.02.26 09:01:23183GBPUSDsellout0.021.666451830.000.00-4.081 112.81sl 1.66649
2014.02.26 09:01:23184GBPUSDsellin0.041.666451840.000.000.001 112.81
2014.02.26 09:50:34185GBPUSDbuyout0.041.668471850.000.00-8.081 104.73sl 1.66845
2014.02.26 09:50:34186GBPUSDbuyin0.071.668471860.000.000.001 104.73
2014.02.26 15:12:24187GBPUSDsellout0.071.666461870.000.00-14.071 090.66sl 1.66647
2014.02.26 15:12:24188GBPUSDsellin0.141.666461880.000.000.001 090.66
2014.02.26 16:01:04189GBPUSDbuyout0.131.664371890.000.0027.171 117.83
2014.02.26 17:08:27190GBPUSDbuyout0.011.664531900.000.001.931 119.76sl 1.66448
2014.02.27 02:28:25191GBPUSDbuyin0.021.667621910.000.000.001 119.76
2014.02.27 08:52:23192GBPUSDsellout0.021.665621920.000.00-4.001 115.76sl 1.66562
2014.02.27 08:52:23193GBPUSDsellin0.041.665621930.000.000.001 115.76
2014.02.27 09:10:30194GBPUSDbuyout0.031.663961940.000.004.981 120.74
2014.02.27 09:38:35195GBPUSDbuyout0.011.665441950.000.000.181 120.92sl 1.66542
2014.02.28 04:03:39196GBPUSDsellin0.021.668021960.000.000.001 120.92
2014.02.28 08:05:03197GBPUSDbuyout0.021.670051970.000.00-4.061 116.86sl 1.67002
2014.02.28 08:05:03198GBPUSDbuyin0.041.670051980.000.000.001 116.86
2014.02.28 08:11:32199GBPUSDsellout0.031.671761990.000.005.131 121.99
2014.02.28 10:07:16200GBPUSDsellout0.011.672952000.000.002.901 124.89sl 1.67297
2014.03.03 02:14:02201GBPUSDbuyin0.021.674472010.000.000.001 124.89
2014.03.03 08:59:14202GBPUSDsellout0.021.672412020.000.00-4.121 120.77sl 1.67247
2014.03.03 08:59:14203GBPUSDsellin0.041.672412030.000.000.001 120.77
2014.03.03 10:12:35204GBPUSDbuyout0.031.670682040.000.005.191 125.96
2014.03.03 10:28:39205GBPUSDbuyout0.011.671932050.000.000.481 126.44sl 1.67193
2014.03.04 02:17:59206GBPUSDsellin0.021.665472060.000.000.001 126.44
2014.03.04 02:43:27207GBPUSDbuyout0.011.664472070.000.001.001 127.44
2014.03.04 03:52:42208GBPUSDbuyout0.011.664932080.000.000.541 127.98sl 1.66492
2014.03.05 08:26:30209GBPUSDbuyin0.021.667562090.000.000.001 127.98
2014.03.05 10:01:12210GBPUSDsellout0.011.668572100.000.001.011 128.99
2014.03.05 10:17:32211GBPUSDsellout0.011.667932110.000.000.371 129.36sl 1.66794
2014.03.06 01:30:35212GBPUSDbuyin0.021.672302120.000.000.001 129.36
2014.03.06 10:12:24213GBPUSDsellout0.021.670302130.000.00-4.001 125.36sl 1.67030
2014.03.06 10:12:24214GBPUSDsellin0.041.670302140.000.000.001 125.36
2014.03.06 10:51:32215GBPUSDbuyout0.041.672312150.000.00-8.041 117.32sl 1.67230
2014.03.06 10:51:32216GBPUSDbuyin0.071.672312160.000.000.001 117.32
2014.03.06 13:01:37217GBPUSDsellout0.061.674492170.000.0013.081 130.40
2014.03.06 13:03:26218GBPUSDsellout0.011.672472180.000.000.161 130.56sl 1.67251
2014.03.07 02:18:26219GBPUSDsellin0.021.673042190.000.000.001 130.56
2014.03.07 09:47:00220GBPUSDbuyout0.021.675042200.000.00-4.001 126.56sl 1.67504
2014.03.07 09:47:00221GBPUSDbuyin0.041.675042210.000.000.001 126.56
2014.03.07 10:13:33222GBPUSDsellout0.031.676752220.000.005.131 131.69
2014.03.07 10:43:52223GBPUSDsellout0.011.675222230.000.000.181 131.87sl 1.67524
2014.03.10 01:18:00224GBPUSDbuyin0.021.674082240.000.000.001 131.87
2014.03.10 08:51:28225GBPUSDsellout0.021.672062250.000.00-4.041 127.83sl 1.67208
2014.03.10 08:51:28226GBPUSDsellin0.041.672062260.000.000.001 127.83
2014.03.10 08:59:39227GBPUSDbuyout0.031.670372270.000.005.071 132.90
2014.03.10 13:26:46228GBPUSDbuyout0.011.664692280.000.007.371 140.27sl 1.66469
2014.03.11 07:58:13229GBPUSDbuyin0.021.664752290.000.000.001 140.27
2014.03.11 09:54:04230GBPUSDsellout0.021.662752300.000.00-4.001 136.27sl 1.66275
2014.03.11 09:54:04231GBPUSDsellin0.041.662752310.000.000.001 136.27
2014.03.11 12:02:04232GBPUSDbuyout0.031.661082320.000.005.011 141.28
2014.03.11 13:35:28233GBPUSDbuyout0.011.660692330.000.002.061 143.34sl 1.66068
2014.03.12 02:52:26234GBPUSDbuyin0.021.662952340.000.000.001 143.34
2014.03.12 09:25:02235GBPUSDsellout0.021.660952350.000.00-4.001 139.34sl 1.66095
2014.03.12 09:25:02236GBPUSDsellin0.041.660952360.000.000.001 139.34
2014.03.12 11:30:40237GBPUSDbuyout0.031.659282370.000.005.011 144.35
2014.03.12 12:45:37238GBPUSDbuyout0.011.659192380.000.001.761 146.11sl 1.65918
2014.03.13 01:49:33239GBPUSDsellin0.021.660702390.000.000.001 146.11
2014.03.13 03:28:28240GBPUSDbuyout0.021.662702400.000.00-4.001 142.11sl 1.66270
2014.03.13 03:28:28241GBPUSDbuyin0.041.662702410.000.000.001 142.11
2014.03.13 05:31:04242GBPUSDsellout0.031.664392420.000.005.071 147.18
2014.03.13 07:15:01243GBPUSDsellout0.011.666262430.000.003.561 150.74sl 1.66627
2014.03.14 07:10:59244GBPUSDsellin0.021.661082440.000.000.001 150.74
2014.03.14 08:13:27245GBPUSDbuyout0.011.660092450.000.000.991 151.73
2014.03.14 08:32:16246GBPUSDbuyout0.011.660882460.000.000.201 151.93sl 1.66088
2014.03.17 01:23:02247GBPUSDsellin0.021.663082470.000.000.001 151.93
2014.03.17 10:01:39248GBPUSDbuyout0.021.665082480.000.00-4.001 147.93sl 1.66508
2014.03.17 10:01:39249GBPUSDbuyin0.041.665082490.000.000.001 147.93
2014.03.17 10:45:35250GBPUSDsellout0.041.663082500.000.00-8.001 139.93sl 1.66308
2014.03.17 10:45:35251GBPUSDsellin0.071.663082510.000.000.001 139.93
2014.03.17 12:26:40252GBPUSDbuyout0.061.660912520.000.0013.021 152.95
2014.03.17 13:30:40253GBPUSDbuyout0.011.661632530.000.001.451 154.40sl 1.66163
2014.03.18 07:50:22254GBPUSDbuyin0.021.664662540.000.000.001 154.40
2014.03.18 08:41:38255GBPUSDsellout0.021.662642550.000.00-4.041 150.36sl 1.66266
2014.03.18 08:41:38256GBPUSDsellin0.041.662642560.000.000.001 150.36
2014.03.18 08:51:37257GBPUSDbuyout0.031.660952570.000.005.071 155.43
2014.03.18 10:03:30258GBPUSDbuyout0.011.660992580.000.001.651 157.08sl 1.66098
2014.03.19 07:46:26259GBPUSDbuyin0.021.660532590.000.000.001 157.08
2014.03.19 09:02:29260GBPUSDsellout0.011.661532600.000.001.001 158.08
2014.03.19 09:04:40261GBPUSDsellout0.011.660732610.000.000.201 158.28sl 1.66073
2014.03.20 04:02:42262GBPUSDbuyin0.021.654282620.000.000.001 158.28
2014.03.20 07:20:28263GBPUSDsellout0.011.655282630.000.001.001 159.28
2014.03.20 08:01:18264GBPUSDsellout0.011.654502640.000.000.221 159.50sl 1.65451
2014.03.21 02:19:36265GBPUSDbuyin0.021.651712650.000.000.001 159.50
2014.03.21 08:11:32266GBPUSDsellout0.021.649692660.000.00-4.041 155.46sl 1.64971
2014.03.21 08:11:32267GBPUSDsellin0.041.649692670.000.000.001 155.46
2014.03.21 09:00:24268GBPUSDbuyout0.031.648012680.000.005.041 160.50
2014.03.21 09:44:26269GBPUSDbuyout0.011.648892690.000.000.801 161.30sl 1.64888
2014.03.24 02:51:37270GBPUSDsellin0.021.648252700.000.000.001 161.30
2014.03.24 09:00:15271GBPUSDbuyout0.021.650312710.000.00-4.121 157.18sl 1.65025
2014.03.24 09:00:15272GBPUSDbuyin0.041.650312720.000.000.001 157.18
2014.03.24 09:59:27273GBPUSDsellout0.041.648312730.000.00-8.001 149.18sl 1.64831
2014.03.24 09:59:27274GBPUSDsellin0.071.648312740.000.000.001 149.18
2014.03.24 12:35:25275GBPUSDbuyout0.071.650312750.000.00-14.001 135.18sl 1.65031
2014.03.24 12:35:25276GBPUSDbuyin0.141.650312760.000.000.001 135.18
2014.03.24 14:32:57277GBPUSDsellout0.141.648312770.000.00-28.001 107.18sl 1.64831
2014.03.24 14:32:57278GBPUSDsellin0.261.648312780.000.000.001 107.18
2014.03.24 18:43:30279GBPUSDbuyout0.261.650322790.000.00-52.261 054.92sl 1.65031
2014.03.24 18:43:30280GBPUSDbuyin0.501.650322800.000.000.001 054.92
2014.03.24 18:51:39281GBPUSDsellout0.491.652582810.000.00110.741 165.66
2014.03.24 19:17:27282GBPUSDsellout0.011.650522820.000.000.201 165.86sl 1.65052
2014.03.25 08:44:00283GBPUSDsellin0.021.648552830.000.000.001 165.86
2014.03.25 10:31:31284GBPUSDbuyout0.021.650552840.000.00-4.001 161.86sl 1.65055
2014.03.25 10:31:31285GBPUSDbuyin0.041.650552850.000.000.001 161.86
2014.03.25 10:36:38286GBPUSDsellout0.041.648552860.000.00-8.001 153.86sl 1.64855
2014.03.25 10:36:38287GBPUSDsellin0.071.648552870.000.000.001 153.86
2014.03.25 11:37:26288GBPUSDbuyout0.071.650552880.000.00-14.001 139.86sl 1.65055
2014.03.25 11:37:26289GBPUSDbuyin0.141.650552890.000.000.001 139.86
2014.03.25 15:07:41290GBPUSDsellout0.131.652662900.000.0027.431 167.29
2014.03.25 16:01:39291GBPUSDsellout0.011.651742910.000.001.191 168.48sl 1.65174
2014.03.26 06:33:42292GBPUSDsellin0.021.652212920.000.000.001 168.48
2014.03.26 07:49:34293GBPUSDbuyout0.011.651222930.000.000.991 169.47
2014.03.26 08:10:27294GBPUSDbuyout0.011.651962940.000.000.251 169.72sl 1.65196
2014.03.27 07:59:14295GBPUSDsellin0.021.656722950.000.000.001 169.72
2014.03.27 09:22:17296GBPUSDbuyout0.011.655722960.000.001.001 170.72
2014.03.27 09:35:18297GBPUSDbuyout0.011.656532970.000.000.191 170.91sl 1.65652
2014.03.28 01:38:51298GBPUSDbuyin0.021.661852980.000.000.001 170.91
2014.03.28 08:59:25299GBPUSDsellout0.011.662842990.000.000.991 171.90
2014.03.28 09:01:40300GBPUSDsellout0.011.662133000.000.000.281 172.18sl 1.66213
2014.03.31 03:54:36301GBPUSDsellin0.021.663303010.000.000.001 172.18
2014.03.31 11:01:40302GBPUSDbuyout0.011.662303020.000.001.001 173.18
2014.03.31 11:04:39303GBPUSDbuyout0.011.663103030.000.000.201 173.38sl 1.66310
2014.04.01 09:05:05304GBPUSDbuyin0.021.667433040.000.000.001 173.38
2014.04.01 10:30:26305GBPUSDsellout0.021.665423050.000.00-4.021 169.36sl 1.66543
2014.04.01 10:30:26306GBPUSDsellin0.041.665423060.000.000.001 169.36
2014.04.01 13:22:15307GBPUSDbuyout0.031.663763070.000.004.981 174.34
2014.04.01 13:34:36308GBPUSDbuyout0.011.664423080.000.001.001 175.34sl 1.66442
2014.04.02 02:32:41309GBPUSDsellin0.021.662213090.000.000.001 175.34
2014.04.02 09:02:17310GBPUSDbuyout0.021.664213100.000.00-4.001 171.34sl 1.66421
2014.04.02 09:02:17311GBPUSDbuyin0.041.664213110.000.000.001 171.34
2014.04.02 10:19:14312GBPUSDsellout0.031.665883120.000.005.011 176.35
2014.04.02 11:01:33313GBPUSDsellout0.011.664803130.000.000.591 176.94sl 1.66480
2014.04.03 02:56:22314GBPUSDbuyin0.021.663353140.000.000.001 176.94
2014.04.03 02:58:20315GBPUSDsellout0.011.664353150.000.001.001 177.94
2014.04.03 04:47:44316GBPUSDsellout0.011.665123160.000.001.771 179.71sl 1.66513
2014.04.04 05:01:33317GBPUSDsellin0.021.658453170.000.000.001 179.71
2014.04.04 11:56:22318GBPUSDbuyout0.011.657463180.000.000.991 180.70
2014.04.04 12:58:27319GBPUSDbuyout0.011.657723190.000.000.731 181.43sl 1.65771
2014.04.07 03:58:32320GBPUSDsellin0.021.657113200.000.000.001 181.43
2014.04.07 13:44:59321GBPUSDbuyout0.021.659143210.000.00-4.061 177.37sl 1.65911
2014.04.07 13:44:59322GBPUSDbuyin0.041.659143220.000.000.001 177.37
2014.04.07 15:44:36323GBPUSDsellout0.031.660833230.000.005.071 182.44
2014.04.07 17:00:01324GBPUSDsellout0.011.661073240.000.001.931 184.37sl 1.66107
2014.04.08 03:10:34325GBPUSDbuyin0.021.661983250.000.000.001 184.37
2014.04.08 08:58:26326GBPUSDsellout0.011.662973260.000.000.991 185.36
2014.04.08 13:00:27327GBPUSDsellout0.011.671183270.000.009.201 194.56sl 1.67118
2014.04.09 08:54:30328GBPUSDsellin0.021.673713280.000.000.001 194.56
2014.04.09 11:11:17329GBPUSDbuyout0.011.672683290.000.001.031 195.59
2014.04.09 11:27:59330GBPUSDbuyout0.011.673513300.000.000.201 195.79sl 1.67351
2014.04.10 02:07:59331GBPUSDbuyin0.021.680283310.000.000.001 195.79
2014.04.10 02:37:05332GBPUSDsellout0.011.681283320.000.001.001 196.79
2014.04.10 03:40:59333GBPUSDsellout0.011.680913330.000.000.631 197.42sl 1.68092
2014.04.11 03:11:36334GBPUSDsellin0.021.676943340.000.000.001 197.42
2014.04.11 12:31:34335GBPUSDbuyout0.011.675943350.000.001.001 198.42
2014.04.11 14:36:38336GBPUSDbuyout0.011.673073360.000.003.871 202.29sl 1.67306
2014.04.14 02:37:59337GBPUSDsellin0.021.672383370.000.000.001 202.29
2014.04.14 13:01:35338GBPUSDbuyout0.011.671383380.000.001.001 203.29
2014.04.14 13:42:03339GBPUSDbuyout0.011.671803390.000.000.581 203.87sl 1.67179
2014.04.15 04:14:17340GBPUSDsellin0.021.671623400.000.000.001 203.87
2014.04.15 08:33:27341GBPUSDbuyout0.011.670613410.000.001.011 204.88
2014.04.15 09:45:37342GBPUSDbuyout0.011.670113420.000.001.511 206.39sl 1.67011
2014.04.16 08:37:24343GBPUSDbuyin0.021.673743430.000.000.001 206.39
2014.04.16 09:39:38344GBPUSDsellout0.011.674753440.000.001.011 207.40
2014.04.16 11:45:43345GBPUSDsellout0.011.679273450.000.005.531 212.93sl 1.67927
2014.04.17 02:07:37346GBPUSDbuyin0.021.680863460.000.000.001 212.93
2014.04.17 02:18:18347GBPUSDsellout0.011.681893470.000.001.031 213.96
2014.04.17 04:02:35348GBPUSDsellout0.011.683053480.000.002.191 216.15sl 1.68305
2014.04.18 01:57:20349GBPUSDsellin0.021.677993490.000.000.001 216.15
2014.04.18 15:13:32350GBPUSDbuyout0.021.679993500.000.00-4.001 212.15sl 1.67999
2014.04.18 15:13:32351GBPUSDbuyin0.041.679993510.000.000.001 212.15
2014.04.18 20:08:34352GBPUSDsellout0.041.677983520.000.00-8.041 204.11sl 1.67799
2014.04.18 20:08:34353GBPUSDsellin0.071.677983530.000.000.001 204.11
2014.04.18 22:54:15354GBPUSDbuyout0.071.680023540.000.00-14.281 189.83sl 1.67998
2014.04.18 22:54:15355GBPUSDbuyin0.141.680023550.000.000.001 189.83
2014.04.22 10:56:36356GBPUSDsellout0.131.682143560.00-0.0627.561 217.33
2014.04.22 12:50:28357GBPUSDsellout0.011.682803570.000.002.781 220.11sl 1.68280
2014.04.23 04:10:24358GBPUSDbuyin0.021.683483580.000.000.001 220.11
2014.04.23 09:01:36359GBPUSDsellout0.021.681463590.000.00-4.041 216.07sl 1.68148
2014.04.23 09:01:36360GBPUSDsellin0.041.681463600.000.000.001 216.07
2014.04.23 11:59:40361GBPUSDbuyout0.031.679783610.000.005.041 221.11
2014.04.23 12:45:03362GBPUSDbuyout0.011.679843620.000.001.621 222.73sl 1.67982
2014.04.24 02:52:12363GBPUSDbuyin0.021.678883630.000.000.001 222.73
2014.04.24 08:52:24364GBPUSDsellout0.011.679893640.000.001.011 223.74
2014.04.24 09:40:04365GBPUSDsellout0.011.679363650.000.000.481 224.22sl 1.67936
2014.04.25 10:04:33366GBPUSDsellin0.021.679613660.000.000.001 224.22
2014.04.25 10:30:24367GBPUSDbuyout0.021.681633670.000.00-4.041 220.18sl 1.68161
2014.04.25 10:30:24368GBPUSDbuyin0.041.681633680.000.000.001 220.18
2014.04.25 18:13:31369GBPUSDsellout0.041.679613690.000.00-8.081 212.10sl 1.67963
2014.04.25 18:13:31370GBPUSDsellin0.071.679613700.000.000.001 212.10
2014.04.28 08:35:38371GBPUSDbuyout0.071.681633710.00-0.15-14.141 197.81sl 1.68161
2014.04.28 08:35:38372GBPUSDbuyin0.141.681633720.000.000.001 197.81
2014.04.28 09:27:23373GBPUSDsellout0.131.683743730.000.0027.431 225.24
2014.04.28 10:51:39374GBPUSDsellout0.011.684053740.000.002.421 227.66sl 1.68405
2014.04.29 08:50:00375GBPUSDbuyin0.021.681993750.000.000.001 227.66
2014.04.29 09:00:37376GBPUSDsellout0.011.682993760.000.001.001 228.66
2014.04.29 10:15:03377GBPUSDsellout0.011.683233770.000.001.241 229.90sl 1.68323
2014.04.30 07:32:35378GBPUSDsellin0.021.681313780.000.000.001 229.90
2014.04.30 13:36:38379GBPUSDbuyout0.021.683313790.000.00-4.001 225.90sl 1.68331
2014.04.30 13:36:38380GBPUSDbuyin0.041.683313800.000.000.001 225.90
2014.04.30 15:00:17381GBPUSDsellout0.031.684993810.000.005.041 230.94
2014.04.30 16:05:29382GBPUSDsellout0.011.685003820.000.001.691 232.63sl 1.68501
2014.05.01 08:06:39383GBPUSDbuyin0.021.688413830.000.000.001 232.63
2014.05.01 10:30:03384GBPUSDsellout0.011.689423840.000.001.011 233.64
2014.05.01 12:04:14385GBPUSDsellout0.011.690283850.000.001.871 235.51sl 1.69028
2014.05.02 08:02:24386GBPUSDsellin0.021.688033860.000.000.001 235.51
2014.05.02 12:11:17387GBPUSDbuyout0.011.687023870.000.001.011 236.52
2014.05.02 13:20:32388GBPUSDbuyout0.011.686823880.000.001.211 237.73sl 1.68678
2014.05.05 09:34:30389GBPUSDsellin0.021.686663890.000.000.001 237.73
2014.05.05 14:01:02390GBPUSDbuyout0.011.685653900.000.001.011 238.74
2014.05.05 14:50:11391GBPUSDbuyout0.011.686093910.000.000.571 239.31sl 1.68609
2014.05.06 04:29:11392GBPUSDbuyin0.021.687763920.000.000.001 239.31
2014.05.06 06:30:16393GBPUSDsellout0.011.688793930.000.001.031 240.34
2014.05.06 08:04:32394GBPUSDsellout0.011.688823940.000.001.061 241.40sl 1.68882
2014.05.07 08:14:13395GBPUSDbuyin0.021.698403950.000.000.001 241.40
2014.05.07 12:26:38396GBPUSDsellout0.021.696403960.000.00-4.001 237.40sl 1.69640
2014.05.07 12:26:38397GBPUSDsellin0.041.696403970.000.000.001 237.40
2014.05.08 04:24:37398GBPUSDbuyout0.031.694733980.00-0.205.011 242.21
2014.05.08 04:59:00399GBPUSDbuyout0.011.695123990.00-0.061.281 243.43sl 1.69508
2014.05.09 03:13:23400GBPUSDsellin0.021.692234000.000.000.001 243.43
2014.05.09 10:37:05401GBPUSDbuyout0.011.691224010.000.001.011 244.44
2014.05.09 12:00:06402GBPUSDbuyout0.011.691084020.000.001.151 245.59sl 1.69108
2014.05.12 04:26:32403GBPUSDsellin0.021.684814030.000.000.001 245.59
2014.05.12 08:32:56404GBPUSDbuyout0.021.686814040.000.00-4.001 241.59sl 1.68681
2014.05.12 08:32:56405GBPUSDbuyin0.041.686814050.000.000.001 241.59
2014.05.12 10:46:02406GBPUSDsellout0.031.688484060.000.005.011 246.60
2014.05.12 12:23:27407GBPUSDsellout0.011.689334070.000.002.521 249.12sl 1.68934
2014.05.13 02:37:03408GBPUSDbuyin0.021.688004080.000.000.001 249.12
2014.05.13 09:50:35409GBPUSDsellout0.021.685994090.000.00-4.021 245.10sl 1.68600
2014.05.13 09:50:35410GBPUSDsellin0.041.685994100.000.000.001 245.10
2014.05.13 10:13:33411GBPUSDbuyout0.031.684324110.000.005.011 250.11
2014.05.13 10:59:17412GBPUSDbuyout0.011.685714120.000.000.281 250.39sl 1.68570
2014.05.14 04:30:33413GBPUSDbuyin0.021.683854130.000.000.001 250.39
2014.05.14 05:20:02414GBPUSDsellout0.011.684864140.000.001.011 251.40
2014.05.14 06:43:03415GBPUSDsellout0.011.685024150.000.001.171 252.57sl 1.68502
2014.05.15 06:01:36416GBPUSDbuyin0.021.677764160.000.000.001 252.57
2014.05.15 09:08:13417GBPUSDsellout0.021.675754170.000.00-4.021 248.55sl 1.67576
2014.05.15 09:08:13418GBPUSDsellin0.041.675754180.000.000.001 248.55
2014.05.15 09:52:22419GBPUSDbuyout0.031.674034190.000.005.161 253.71
2014.05.15 10:22:56420GBPUSDbuyout0.011.675024200.000.000.731 254.44sl 1.67502
2014.05.16 09:30:05421GBPUSDbuyin0.021.680214210.000.000.001 254.44
2014.05.16 11:14:12422GBPUSDsellout0.011.681214220.000.001.001 255.44
2014.05.16 11:45:32423GBPUSDsellout0.011.680414230.000.000.201 255.64sl 1.68041
2014.05.19 08:52:34424GBPUSDsellin0.021.681404240.000.000.001 255.64
2014.05.19 13:46:02425GBPUSDbuyout0.021.683404250.000.00-4.001 251.64sl 1.68340
2014.05.19 13:46:02426GBPUSDbuyin0.041.683404260.000.000.001 251.64
2014.05.19 18:18:43427GBPUSDsellout0.041.681394270.000.00-8.041 243.60sl 1.68140
2014.05.19 18:18:43428GBPUSDsellin0.071.681394280.000.000.001 243.60
2014.05.20 09:52:23429GBPUSDbuyout0.071.683404290.00-0.15-14.071 229.38sl 1.68339
2014.05.20 09:52:23430GBPUSDbuyin0.141.683404300.000.000.001 229.38
2014.05.20 10:29:39431GBPUSDsellout0.131.685494310.000.0027.171 256.55
2014.05.20 10:38:31432GBPUSDsellout0.011.683604320.000.000.201 256.75sl 1.68360
2014.05.21 08:09:37433GBPUSDbuyin0.021.684594330.000.000.001 256.75
2014.05.21 09:43:38434GBPUSDsellout0.011.685594340.000.001.001 257.75
2014.05.21 11:33:26435GBPUSDsellout0.011.688864350.000.004.271 262.02sl 1.68886
2014.05.22 04:32:12436GBPUSDsellin0.021.688764360.000.000.001 262.02
2014.05.22 09:51:35437GBPUSDbuyout0.021.690764370.000.00-4.001 258.02sl 1.69076
2014.05.22 09:51:35438GBPUSDbuyin0.041.690764380.000.000.001 258.02
2014.05.22 10:31:32439GBPUSDsellout0.041.688734390.000.00-8.121 249.90sl 1.68876
2014.05.22 10:31:32440GBPUSDsellin0.071.688734400.000.000.001 249.90
2014.05.22 10:57:26441GBPUSDbuyout0.061.686514410.000.0013.321 263.22
2014.05.22 12:15:00442GBPUSDbuyout0.011.687354420.000.001.381 264.60sl 1.68735
2014.05.23 02:44:00443GBPUSDsellin0.021.685664430.000.000.001 264.60
2014.05.23 09:44:38444GBPUSDbuyout0.011.684644440.000.001.021 265.62
2014.05.23 10:16:26445GBPUSDbuyout0.011.685484450.000.000.181 265.80sl 1.68546
2014.05.26 07:19:28446GBPUSDbuyin0.021.684554460.000.000.001 265.80
2014.05.27 02:38:27447GBPUSDsellout0.011.685584470.000.001.031 266.83
2014.05.27 04:32:36448GBPUSDsellout0.011.686454480.000.001.901 268.73sl 1.68646
2014.05.28 08:26:26449GBPUSDsellin0.021.680054490.000.000.001 268.73
2014.05.28 08:39:34450GBPUSDbuyout0.011.679044500.000.001.011 269.74
2014.05.28 10:16:36451GBPUSDbuyout0.011.677164510.000.002.891 272.63sl 1.67716
2014.05.29 04:01:13452GBPUSDbuyin0.021.672414520.000.000.001 272.63
2014.05.29 09:08:28453GBPUSDsellout0.021.670414530.000.00-4.001 268.63sl 1.67041
2014.05.29 09:08:28454GBPUSDsellin0.041.670414540.000.000.001 268.63
2014.05.29 10:23:39455GBPUSDbuyout0.041.672424550.000.00-8.041 260.59sl 1.67241
2014.05.29 10:23:39456GBPUSDbuyin0.071.672424560.000.000.001 260.59
2014.05.30 08:29:22457GBPUSDsellout0.061.674604570.00-0.0113.081 273.66
2014.05.30 09:02:11458GBPUSDsellout0.011.674094580.000.001.671 275.33sl 1.67409
2014.06.02 04:29:00459GBPUSDsellin0.021.674484590.000.000.001 275.33
2014.06.02 10:26:04460GBPUSDbuyout0.011.673484600.000.001.001 276.33
2014.06.02 10:30:37461GBPUSDbuyout0.011.674324610.000.000.161 276.49sl 1.67428
2014.06.03 08:52:36462GBPUSDbuyin0.021.675754620.000.000.001 276.49
2014.06.03 09:52:16463GBPUSDsellout0.011.676744630.000.000.991 277.48
2014.06.03 10:30:26464GBPUSDsellout0.011.676294640.000.000.541 278.02sl 1.67630
2014.06.04 02:45:13465GBPUSDsellin0.021.673504650.000.000.001 278.02
2014.06.04 03:15:39466GBPUSDbuyout0.011.672474660.000.001.031 279.05
2014.06.04 03:57:35467GBPUSDbuyout0.011.673264670.000.000.241 279.29sl 1.67325
2014.06.05 05:21:10468GBPUSDbuyin0.021.674704680.000.000.001 279.29
2014.06.05 09:52:23469GBPUSDsellout0.011.675704690.000.001.001 280.29
2014.06.05 11:11:36470GBPUSDsellout0.011.675644700.000.000.941 281.23sl 1.67564
2014.06.06 11:35:27471GBPUSDbuyin0.021.681904710.000.000.001 281.23
2014.06.06 14:05:30472GBPUSDsellout0.011.682904720.000.001.001 282.23
2014.06.06 14:19:59473GBPUSDsellout0.011.682104730.000.000.201 282.43sl 1.68210
2014.06.09 08:07:59474GBPUSDbuyin0.021.681494740.000.000.001 282.43
2014.06.09 08:31:34475GBPUSDsellout0.011.682514750.000.001.021 283.45
2014.06.09 09:19:27476GBPUSDsellout0.011.681974760.000.000.481 283.93sl 1.68199
2014.06.10 03:44:30477GBPUSDbuyin0.021.681284770.000.000.001 283.93
2014.06.10 10:01:41478GBPUSDsellout0.021.679274780.000.00-4.021 279.91sl 1.67928
2014.06.10 10:01:41479GBPUSDsellin0.041.679274790.000.000.001 279.91
2014.06.10 12:19:27480GBPUSDbuyout0.031.677494800.000.005.341 285.25
2014.06.10 13:26:00481GBPUSDbuyout0.011.678444810.000.000.831 286.08sl 1.67844
2014.06.11 02:26:18482GBPUSDsellin0.021.674284820.000.000.001 286.08
2014.06.11 08:38:20483GBPUSDbuyout0.021.676294830.000.00-4.021 282.06sl 1.67628
2014.06.11 08:38:20484GBPUSDbuyin0.041.676294840.000.000.001 282.06
2014.06.11 10:34:20485GBPUSDsellout0.031.677954850.000.004.981 287.04
2014.06.11 12:03:04486GBPUSDsellout0.011.678324860.000.002.031 289.07sl 1.67832
2014.06.12 04:40:51487GBPUSDbuyin0.021.679974870.000.000.001 289.07
2014.06.12 08:52:15488GBPUSDsellout0.011.680994880.000.001.021 290.09
2014.06.12 10:18:41489GBPUSDsellout0.011.682304890.000.002.331 292.42sl 1.68230
2014.06.13 01:39:28490GBPUSDbuyin0.021.694224900.000.000.001 292.42
2014.06.13 01:53:05491GBPUSDsellout0.011.695224910.000.001.001 293.42
2014.06.13 02:07:36492GBPUSDsellout0.011.694414920.000.000.191 293.61sl 1.69442
2014.06.16 03:23:25493GBPUSDbuyin0.021.698454930.000.000.001 293.61
2014.06.16 07:56:59494GBPUSDsellout0.011.699504940.000.001.051 294.66
2014.06.16 08:52:03495GBPUSDsellout0.011.699274950.000.000.821 295.48sl 1.69929
2014.06.17 03:52:51496GBPUSDsellin0.021.696744960.000.000.001 295.48
2014.06.17 10:30:24497GBPUSDbuyout0.011.695704970.000.001.041 296.52
2014.06.17 11:33:38498GBPUSDbuyout0.011.696384980.000.000.361 296.88sl 1.69637
2014.06.18 08:13:26499GBPUSDbuyin0.021.696954990.000.000.001 296.88
2014.06.18 09:13:59500GBPUSDsellout0.011.698005000.000.001.051 297.93
2014.06.18 09:41:31501GBPUSDsellout0.011.697155010.000.000.201 298.13sl 1.69715
2014.06.19 02:06:15502GBPUSDbuyin0.021.699945020.000.000.001 298.13
2014.06.19 08:23:01503GBPUSDsellout0.011.700955030.000.001.011 299.14
2014.06.19 09:31:30504GBPUSDsellout0.011.700665040.000.000.721 299.86sl 1.70067
2014.06.20 04:18:04505GBPUSDbuyin0.021.704875050.000.000.001 299.86
2014.06.20 10:40:35506GBPUSDsellout0.011.705895060.000.001.021 300.88
2014.06.20 10:50:38507GBPUSDsellout0.011.705475070.000.000.601 301.48sl 1.70547
2014.06.23 04:32:36508GBPUSDbuyin0.021.702905080.000.000.001 301.48
2014.06.23 05:37:59509GBPUSDsellout0.011.703915090.000.001.011 302.49
2014.06.23 06:00:04510GBPUSDsellout0.011.703365100.000.000.461 302.95sl 1.70336
2014.06.24 01:42:38511GBPUSDsellin0.021.701855110.000.000.001 302.95
2014.06.24 10:48:25512GBPUSDbuyout0.011.700825120.000.001.031 303.98
2014.06.24 11:35:39513GBPUSDbuyout0.011.700525130.000.001.331 305.31sl 1.70050
2014.06.25 03:18:31514GBPUSDsellin0.021.697415140.000.000.001 305.31
2014.06.25 07:57:55515GBPUSDbuyout0.011.696405150.000.001.011 306.32
2014.06.25 08:02:33516GBPUSDbuyout0.011.696945160.000.000.471 306.79sl 1.69692
2014.06.26 08:35:41517GBPUSDbuyin0.021.699635170.000.000.001 306.79
2014.06.26 09:22:59518GBPUSDsellout0.021.697625180.000.00-4.021 302.77sl 1.69763
2014.06.26 09:22:59519GBPUSDsellin0.041.697625190.000.000.001 302.77
2014.06.26 09:56:16520GBPUSDbuyout0.041.699625200.000.00-8.001 294.77sl 1.69962
2014.06.26 09:56:16521GBPUSDbuyin0.071.699625210.000.000.001 294.77
2014.06.26 10:49:30522GBPUSDsellout0.061.701805220.000.0013.081 307.85
2014.06.26 12:20:34523GBPUSDsellout0.011.701875230.000.002.251 310.10sl 1.70188
2014.06.27 04:38:17524GBPUSDbuyin0.021.703805240.000.000.001 310.10
2014.06.27 05:49:25525GBPUSDsellout0.011.704805250.000.001.001 311.10
2014.06.27 06:12:59526GBPUSDsellout0.011.703985260.000.000.181 311.28sl 1.70400
2014.06.30 04:20:08527GBPUSDsellin0.021.702515270.000.000.001 311.28
2014.06.30 08:54:23528GBPUSDbuyout0.011.701505280.000.001.011 312.29
2014.06.30 09:02:05529GBPUSDbuyout0.011.702315290.000.000.201 312.49sl 1.70231
2014.07.01 10:30:27530GBPUSDbuyin0.021.711465300.000.000.001 312.49
2014.07.01 10:30:39531GBPUSDsellout0.011.712515310.000.001.051 313.54
2014.07.01 12:13:31532GBPUSDsellout0.011.713005320.000.001.541 315.08sl 1.71301
2014.07.02 08:39:27533GBPUSDbuyin0.021.715975330.000.000.001 315.08
2014.07.02 10:30:35534GBPUSDsellout0.011.717025340.000.001.051 316.13
2014.07.02 11:02:30535GBPUSDsellout0.011.716165350.000.000.191 316.32sl 1.71617
2014.07.03 03:05:25536GBPUSDsellin0.021.714955360.000.000.001 316.32
2014.07.03 10:31:52537GBPUSDbuyout0.011.713945370.000.001.011 317.33
2014.07.03 10:36:27538GBPUSDbuyout0.011.714765380.000.000.191 317.52sl 1.71475
2014.07.04 03:52:34539GBPUSDbuyin0.021.716435390.000.000.001 317.52
2014.07.04 07:38:15540GBPUSDsellout0.011.717455400.000.001.021 318.54
2014.07.04 08:03:38541GBPUSDsellout0.011.717135410.000.000.701 319.24sl 1.71718
2014.07.07 02:39:01542GBPUSDsellin0.021.714435420.000.000.001 319.24
2014.07.07 12:08:16543GBPUSDbuyout0.011.713445430.000.000.991 320.23
2014.07.07 13:18:25544GBPUSDbuyout0.011.712915440.000.001.521 321.75sl 1.71290
2014.07.08 03:07:13545GBPUSDbuyin0.021.714405450.000.000.001 321.75
2014.07.08 08:03:35546GBPUSDsellout0.021.712375460.000.00-4.061 317.69sl 1.71240
2014.07.08 08:03:35547GBPUSDsellin0.041.712375470.000.000.001 317.69
2014.07.08 09:52:34548GBPUSDbuyout0.041.714415480.000.00-8.161 309.53sl 1.71437
2014.07.08 09:52:34549GBPUSDbuyin0.071.714415490.000.000.001 309.53
2014.07.08 10:30:11550GBPUSDsellout0.071.712395500.000.00-14.141 295.39sl 1.71241
2014.07.08 10:30:11551GBPUSDsellin0.141.712395510.000.000.001 295.39
2014.07.08 10:30:37552GBPUSDbuyout0.131.710225520.000.0028.211 323.60
2014.07.08 12:00:34553GBPUSDbuyout0.011.710655530.000.001.741 325.34sl 1.71065
2014.07.09 02:07:01554GBPUSDbuyin0.021.714175540.000.000.001 325.34
2014.07.09 09:42:34555GBPUSDsellout0.021.712175550.000.00-4.001 321.34sl 1.71217
2014.07.09 09:42:34556GBPUSDsellin0.041.712175560.000.000.001 321.34
2014.07.09 14:04:34557GBPUSDbuyout0.031.710495570.000.005.041 326.38
2014.07.09 14:52:20558GBPUSDbuyout0.011.710625580.000.001.551 327.93sl 1.71062
2014.07.10 03:22:32559GBPUSDbuyin0.021.716525590.000.000.001 327.93
2014.07.10 08:12:37560GBPUSDsellout0.021.714525600.000.00-4.001 323.93sl 1.71452
2014.07.10 08:12:37561GBPUSDsellin0.041.714525610.000.000.001 323.93
2014.07.10 08:59:15562GBPUSDbuyout0.031.712855620.000.005.011 328.94
2014.07.10 09:30:39563GBPUSDbuyout0.011.713655630.000.000.871 329.81sl 1.71361
2014.07.11 08:31:02564GBPUSDbuyin0.021.713905640.000.000.001 329.81
2014.07.11 10:21:28565GBPUSDsellout0.011.714905650.000.001.001 330.81
2014.07.11 10:30:28566GBPUSDsellout0.011.714095660.000.000.191 331.00sl 1.71410
2014.07.14 09:00:54567GBPUSDsellin0.021.711095670.000.000.001 331.00
2014.07.14 10:13:28568GBPUSDbuyout0.021.713115680.000.00-4.041 326.96sl 1.71309
2014.07.14 10:13:28569GBPUSDbuyin0.041.713115690.000.000.001 326.96
2014.07.14 12:00:05570GBPUSDsellout0.041.711085700.000.00-8.121 318.84sl 1.71111
2014.07.14 12:00:05571GBPUSDsellin0.071.711085710.000.000.001 318.84
2014.07.14 14:29:41572GBPUSDbuyout0.061.708785720.000.0013.801 332.64
2014.07.14 16:16:01573GBPUSDbuyout0.011.707815730.000.003.271 335.91sl 1.70781
2014.07.15 04:42:26574GBPUSDsellin0.021.707905740.000.000.001 335.91
2014.07.15 08:18:15575GBPUSDbuyout0.011.706905750.000.001.001 336.91
2014.07.15 08:30:40576GBPUSDbuyout0.011.707715760.000.000.191 337.10sl 1.70770
2014.07.16 07:33:01577GBPUSDsellin0.021.713125770.000.000.001 337.10
2014.07.16 10:16:37578GBPUSDbuyout0.021.715135780.000.00-4.021 333.08sl 1.71512
2014.07.16 10:16:37579GBPUSDbuyin0.041.715135790.000.000.001 333.08
2014.07.16 10:30:19580GBPUSDsellout0.041.713095800.000.00-8.161 324.92sl 1.71313
2014.07.16 10:30:19581GBPUSDsellin0.071.713095810.000.000.001 324.92
2014.07.17 09:59:25582GBPUSDbuyout0.061.710895820.00-0.3913.201 337.73
2014.07.17 10:16:12583GBPUSDbuyout0.011.711905830.00-0.071.191 338.85sl 1.71189
2014.07.18 01:35:38584GBPUSDsellin0.021.708485840.000.000.001 338.85
2014.07.18 07:43:02585GBPUSDbuyout0.021.710485850.000.00-4.001 334.85sl 1.71048
2014.07.18 07:43:02586GBPUSDbuyin0.041.710485860.000.000.001 334.85
2014.07.18 14:15:05587GBPUSDsellout0.041.708485870.000.00-8.001 326.85sl 1.70848
2014.07.18 14:15:05588GBPUSDsellin0.071.708485880.000.000.001 326.85
2014.07.18 14:52:28589GBPUSDbuyout0.061.706325890.000.0012.961 339.81
2014.07.18 16:05:35590GBPUSDbuyout0.011.705975900.000.002.511 342.32sl 1.70597
2014.07.21 05:15:59591GBPUSDbuyin0.021.709875910.000.000.001 342.32
2014.07.21 09:24:29592GBPUSDsellout0.021.707855920.000.00-4.041 338.28sl 1.70787
2014.07.21 09:24:29593GBPUSDsellin0.041.707855930.000.000.001 338.28
2014.07.21 15:50:22594GBPUSDbuyout0.031.706175940.000.005.041 343.32
2014.07.21 16:35:54595GBPUSDbuyout0.011.706435950.000.001.421 344.74sl 1.70643
2014.07.22 09:59:36596GBPUSDsellin0.021.706325960.000.000.001 344.74
2014.07.22 14:13:28597GBPUSDbuyout0.011.705305970.000.001.021 345.76
2014.07.22 14:30:22598GBPUSDbuyout0.011.706125980.000.000.201 345.96sl 1.70611
2014.07.23 09:27:32599GBPUSDbuyin0.021.707605990.000.000.001 345.96
2014.07.23 10:03:30600GBPUSDsellout0.011.708606000.000.001.001 346.96
2014.07.23 10:30:20601GBPUSDsellout0.011.707806010.000.000.201 347.16sl 1.70780
2014.07.24 08:01:38602GBPUSDsellin0.021.702406020.000.000.001 347.16
2014.07.24 08:50:53603GBPUSDbuyout0.021.704416030.000.00-4.021 343.14sl 1.70440
2014.07.24 08:50:53604GBPUSDbuyin0.041.704416040.000.000.001 343.14
2014.07.24 10:30:17605GBPUSDsellout0.041.702276050.000.00-8.561 334.58sl 1.70241
2014.07.24 10:30:17606GBPUSDsellin0.071.702276060.000.000.001 334.58
2014.07.24 14:31:38607GBPUSDbuyout0.061.700026070.000.0013.501 348.08
2014.07.24 16:48:34608GBPUSDbuyout0.011.697666080.000.004.611 352.69sl 1.69765
2014.07.25 08:26:34609GBPUSDbuyin0.021.699656090.000.000.001 352.69
2014.07.25 09:20:34610GBPUSDsellout0.021.697656100.000.00-4.001 348.69sl 1.69765
2014.07.25 09:20:34611GBPUSDsellin0.041.697656110.000.000.001 348.69
2014.07.28 14:43:01612GBPUSDbuyout0.041.699656120.00-0.09-8.001 340.60sl 1.69965
2014.07.28 14:43:01613GBPUSDbuyin0.071.699656130.000.000.001 340.60
2014.07.29 05:52:15614GBPUSDsellout0.071.697656140.00-0.01-14.001 326.59sl 1.69765
2014.07.29 05:52:15615GBPUSDsellin0.141.697656150.000.000.001 326.59
2014.07.29 12:18:36616GBPUSDbuyout0.131.695576160.000.0027.041 353.63
2014.07.29 13:15:26617GBPUSDbuyout0.011.696106170.000.001.551 355.18sl 1.69610
2014.07.30 03:06:15618GBPUSDbuyin0.021.695516180.000.000.001 355.18
2014.07.30 09:06:34619GBPUSDsellout0.021.693516190.000.00-4.001 351.18sl 1.69351
2014.07.30 09:06:34620GBPUSDsellin0.041.693516200.000.000.001 351.18
2014.07.30 14:13:29621GBPUSDbuyout0.031.691846210.000.005.011 356.19
2014.07.30 14:18:30622GBPUSDbuyout0.011.692896220.000.000.621 356.81sl 1.69289
2014.07.31 04:13:59623GBPUSDbuyin0.021.691996230.000.000.001 356.81
2014.07.31 09:51:01624GBPUSDsellout0.021.689996240.000.00-4.001 352.81sl 1.68999
2014.07.31 09:51:01625GBPUSDsellin0.041.689996250.000.000.001 352.81
2014.07.31 10:10:38626GBPUSDbuyout0.031.688306260.000.005.071 357.88
2014.07.31 11:50:27627GBPUSDbuyout0.011.687786270.000.002.211 360.09sl 1.68775
2014.08.01 04:36:02628GBPUSDsellin0.021.687516280.000.000.001 360.09
2014.08.01 10:30:03629GBPUSDbuyout0.011.686486290.000.001.031 361.12
2014.08.01 12:19:36630GBPUSDbuyout0.011.683306300.000.004.211 365.33sl 1.68330
2014.08.04 01:37:26631GBPUSDbuyin0.021.682766310.000.000.001 365.33
2014.08.04 14:29:05632GBPUSDsellout0.011.683776320.000.001.011 366.34
2014.08.04 16:01:32633GBPUSDsellout0.011.683956330.000.001.191 367.53sl 1.68395
2014.08.05 07:56:03634GBPUSDbuyin0.021.687196340.000.000.001 367.53
2014.08.05 09:22:38635GBPUSDsellout0.021.685186350.000.00-4.021 363.51sl 1.68519
2014.08.05 09:22:38636GBPUSDsellin0.041.685186360.000.000.001 363.51
2014.08.05 10:30:28637GBPUSDbuyout0.041.687186370.000.00-8.001 355.51sl 1.68718
2014.08.05 10:30:28638GBPUSDbuyin0.071.687186380.000.000.001 355.51
2014.08.05 16:03:57639GBPUSDsellout0.071.685186390.000.00-14.001 341.51sl 1.68518
2014.08.05 16:03:57640GBPUSDsellin0.141.685186400.000.000.001 341.51
2014.08.05 16:59:35641GBPUSDbuyout0.141.687186410.000.00-28.001 313.51sl 1.68718
2014.08.05 16:59:35642GBPUSDbuyin0.261.687186420.000.000.001 313.51
2014.08.06 10:28:40643GBPUSDsellout0.261.685176430.00-0.05-52.261 261.20sl 1.68518
2014.08.06 10:28:40644GBPUSDsellin0.501.685176440.000.000.001 261.20
2014.08.06 10:30:41645GBPUSDbuyout0.491.682986450.000.00107.311 368.51
2014.08.06 13:15:24646GBPUSDbuyout0.011.683116460.000.002.061 370.57sl 1.68311
2014.08.07 02:28:41647GBPUSDbuyin0.021.686276470.000.000.001 370.57
2014.08.07 07:53:32648GBPUSDsellout0.021.684276480.000.00-4.001 366.57sl 1.68427
2014.08.07 07:53:32649GBPUSDsellin0.041.684276490.000.000.001 366.57
2014.08.07 14:30:05650GBPUSDbuyout0.031.682576500.000.005.101 371.67
2014.08.07 15:07:15651GBPUSDbuyout0.011.683806510.000.000.471 372.14sl 1.68379
2014.08.08 02:49:11652GBPUSDsellin0.021.682136520.000.000.001 372.14
2014.08.08 02:50:39653GBPUSDbuyout0.011.681136530.000.001.001 373.14
2014.08.08 02:55:39654GBPUSDbuyout0.011.681936540.000.000.201 373.34sl 1.68193
2014.08.11 09:19:33655GBPUSDbuyin0.021.678796550.000.000.001 373.34
2014.08.12 05:57:00656GBPUSDsellout0.021.676786560.000.00-4.021 369.32sl 1.67679
2014.08.12 05:57:00657GBPUSDsellin0.041.676786570.000.000.001 369.32
2014.08.12 15:09:59658GBPUSDbuyout0.041.678796580.000.00-8.041 361.28sl 1.67878
2014.08.12 15:09:59659GBPUSDbuyin0.071.678796590.000.000.001 361.28
2014.08.12 18:27:05660GBPUSDsellout0.061.680976600.000.0013.081 374.36
2014.08.12 19:56:20661GBPUSDsellout0.011.681096610.000.002.301 376.66sl 1.68109
2014.08.13 08:13:20662GBPUSDbuyin0.021.681946620.000.000.001 376.66
2014.08.13 10:30:39663GBPUSDsellout0.021.679946630.000.00-4.001 372.66sl 1.67994
2014.08.13 10:30:39664GBPUSDsellin0.041.679946640.000.000.001 372.66
2014.08.13 11:30:02665GBPUSDbuyout0.041.681966650.000.00-8.081 364.58sl 1.68194
2014.08.13 11:30:02666GBPUSDbuyin0.071.681966660.000.000.001 364.58
2014.08.13 11:30:15667GBPUSDsellout0.061.684146670.000.0013.081 377.66
2014.08.13 11:30:21668GBPUSDsellout0.011.682156680.000.000.191 377.85sl 1.68216
2014.08.14 02:15:33669GBPUSDsellin0.021.668046690.000.000.001 377.85
2014.08.14 03:31:59670GBPUSDbuyout0.011.667046700.000.001.001 378.85
2014.08.14 03:42:03671GBPUSDbuyout0.011.667846710.000.000.201 379.05sl 1.66784
2014.08.15 07:59:25672GBPUSDbuyin0.021.669566720.000.000.001 379.05
2014.08.18 00:00:00673GBPUSDsellout0.021.671526730.000.003.921 382.97tp 1.67106
2014.08.18 04:28:38674GBPUSDbuyin0.021.672716740.000.000.001 382.97
2014.08.18 09:11:13675GBPUSDsellout0.011.673716750.000.001.001 383.97
2014.08.18 09:39:28676GBPUSDsellout0.011.672986760.000.000.271 384.24sl 1.67299
2014.08.19 08:22:33677GBPUSDsellin0.021.671286770.000.000.001 384.24
2014.08.19 09:30:37678GBPUSDbuyout0.011.670286780.000.001.001 385.24
2014.08.19 12:06:37679GBPUSDbuyout0.011.665296790.000.005.991 391.23sl 1.66528
2014.08.20 05:27:26680GBPUSDsellin0.021.660756800.000.000.001 391.23
2014.08.20 10:09:59681GBPUSDbuyout0.021.662756810.000.00-4.001 387.23sl 1.66275
2014.08.20 10:09:59682GBPUSDbuyin0.041.662756820.000.000.001 387.23
2014.08.20 10:30:27683GBPUSDsellout0.031.664446830.000.005.071 392.30
2014.08.20 11:39:38684GBPUSDsellout0.011.663876840.000.001.121 393.42sl 1.66388
2014.08.21 03:32:59685GBPUSDsellin0.021.658626850.000.000.001 393.42
2014.08.21 04:59:35686GBPUSDbuyout0.011.657626860.000.001.001 394.42
2014.08.21 06:46:04687GBPUSDbuyout0.011.657006870.000.001.621 396.04sl 1.65700
2014.08.22 08:15:33688GBPUSDbuyin0.021.658856880.000.000.001 396.04
2014.08.22 12:57:36689GBPUSDsellout0.021.656856890.000.00-4.001 392.04sl 1.65685
2014.08.22 12:57:36690GBPUSDsellin0.041.656856900.000.000.001 392.04
2014.08.22 15:20:59691GBPUSDbuyout0.041.658886910.000.00-8.121 383.92sl 1.65885
2014.08.22 15:20:59692GBPUSDbuyin0.071.658886920.000.000.001 383.92
2014.08.22 16:08:14693GBPUSDsellout0.071.656886930.000.00-14.001 369.92sl 1.65688
2014.08.22 16:08:14694GBPUSDsellin0.141.656886940.000.000.001 369.92
2014.08.25 00:00:00695GBPUSDbuyout0.141.654236950.00-0.3137.101 406.71tp 1.65429
2014.08.25 02:08:28696GBPUSDbuyin0.021.655476960.000.000.001 406.71
2014.08.25 05:39:33697GBPUSDsellout0.011.656476970.000.001.001 407.71
2014.08.25 07:02:13698GBPUSDsellout0.011.656246980.000.000.771 408.48sl 1.65624
2014.08.26 03:17:33699GBPUSDbuyin0.021.657796990.000.000.001 408.48
2014.08.26 03:51:29700GBPUSDsellout0.011.658787000.000.000.991 409.47
2014.08.26 05:33:53701GBPUSDsellout0.011.659087010.000.001.291 410.76sl 1.65908
2014.08.27 05:19:12702GBPUSDbuyin0.021.655577020.000.000.001 410.76
2014.08.27 08:24:39703GBPUSDsellout0.011.656577030.000.001.001 411.76
2014.08.27 10:01:38704GBPUSDsellout0.011.656887040.000.001.311 413.07sl 1.65688
2014.08.28 02:43:59705GBPUSDbuyin0.021.658517050.000.000.001 413.07
2014.08.28 03:11:05706GBPUSDsellout0.011.659517060.000.001.001 414.07
2014.08.28 03:14:40707GBPUSDsellout0.011.658717070.000.000.201 414.27sl 1.65871
2014.08.29 09:17:26708GBPUSDbuyin0.021.659527080.000.000.001 414.27
2014.08.29 09:39:06709GBPUSDsellout0.011.660527090.000.001.001 415.27
2014.08.29 10:02:20710GBPUSDsellout0.011.659727100.000.000.201 415.47sl 1.65972
2014.09.01 03:15:59711GBPUSDbuyin0.021.659977110.000.000.001 415.47
2014.09.01 08:09:50712GBPUSDsellout0.011.660977120.000.001.001 416.47
2014.09.01 10:30:12713GBPUSDsellout0.011.663117130.000.003.141 419.61sl 1.66311
2014.09.02 03:15:01714GBPUSDsellin0.021.660097140.000.000.001 419.61
2014.09.02 03:23:18715GBPUSDbuyout0.011.659087150.000.001.011 420.62
2014.09.02 05:03:02716GBPUSDbuyout0.011.658567160.000.001.531 422.15sl 1.65856
2014.09.03 05:39:36717GBPUSDsellin0.021.646207170.000.000.001 422.15
2014.09.03 05:54:04718GBPUSDbuyout0.011.645207180.000.001.001 423.15
2014.09.03 06:51:11719GBPUSDbuyout0.011.645837190.000.000.371 423.52sl 1.64582
2014.09.04 08:33:15720GBPUSDsellin0.021.645257200.000.000.001 423.52
2014.09.04 13:00:29721GBPUSDbuyout0.011.644257210.000.001.001 424.52
2014.09.04 13:12:30722GBPUSDbuyout0.011.645057220.000.000.201 424.72sl 1.64505
2014.09.05 01:42:34723GBPUSDsellin0.021.630997230.000.000.001 424.72
2014.09.05 01:43:29724GBPUSDbuyout0.011.629987240.000.001.011 425.73
2014.09.05 02:58:59725GBPUSDbuyout0.011.630177250.000.000.821 426.55sl 1.63017
2014.09.08 01:08:05726GBPUSDsellin0.021.620837260.000.000.001 426.55
2014.09.08 02:35:26727GBPUSDbuyout0.021.622847270.000.00-4.021 422.53sl 1.62283
2014.09.08 02:35:26728GBPUSDbuyin0.041.622847280.000.000.001 422.53
2014.09.08 05:59:26729GBPUSDsellout0.041.620847290.000.00-8.001 414.53sl 1.62084
2014.09.08 05:59:26730GBPUSDsellin0.071.620847300.000.000.001 414.53
2014.09.08 07:46:39731GBPUSDbuyout0.061.618687310.000.0012.961 427.49
2014.09.08 09:30:34732GBPUSDbuyout0.011.617017320.000.003.831 431.32sl 1.61701
2014.09.09 03:00:37733GBPUSDbuyin0.021.610477330.000.000.001 431.32
2014.09.09 04:37:01734GBPUSDsellout0.021.608477340.000.00-4.001 427.32sl 1.60847
2014.09.09 04:37:01735GBPUSDsellin0.041.608477350.000.000.001 427.32
2014.09.09 05:18:54736GBPUSDbuyout0.031.606817360.000.004.981 432.30
2014.09.09 06:01:37737GBPUSDbuyout0.011.607937370.000.000.541 432.84sl 1.60793
2014.09.10 01:49:32738GBPUSDbuyin0.021.611967380.000.000.001 432.84
2014.09.10 02:14:16739GBPUSDsellout0.011.612957390.000.000.991 433.83
2014.09.10 03:15:02740GBPUSDsellout0.011.613027400.000.001.061 434.89sl 1.61302
2014.09.11 02:26:36741GBPUSDbuyin0.021.621807410.000.000.001 434.89
2014.09.11 03:49:43742GBPUSDsellout0.021.619797420.000.00-4.021 430.87sl 1.61980
2014.09.11 03:49:43743GBPUSDsellin0.041.619797430.000.000.001 430.87
2014.09.11 08:51:18744GBPUSDbuyout0.041.621797440.000.00-8.001 422.87sl 1.62179
2014.09.11 08:51:18745GBPUSDbuyin0.071.621797450.000.000.001 422.87
2014.09.11 09:57:59746GBPUSDsellout0.061.623967460.000.0013.021 435.89
2014.09.11 10:38:37747GBPUSDsellout0.011.622707470.000.000.911 436.80sl 1.62271
2014.09.12 02:00:24748GBPUSDsellin0.021.624547480.000.000.001 436.80
2014.09.12 02:08:59749GBPUSDbuyout0.011.623547490.000.001.001 437.80
2014.09.12 02:14:32750GBPUSDbuyout0.011.624347500.000.000.201 438.00sl 1.62434
2014.09.15 02:13:26751GBPUSDsellin0.021.624897510.000.000.001 438.00
2014.09.15 02:16:00752GBPUSDbuyout0.011.623907520.000.000.991 438.99
2014.09.15 03:18:23753GBPUSDbuyout0.011.624557530.000.000.341 439.33sl 1.62455
2014.09.16 02:56:13754GBPUSDbuyin0.021.623957540.000.000.001 439.33
2014.09.16 03:38:36755GBPUSDsellout0.011.624947550.000.000.991 440.32
2014.09.16 03:51:59756GBPUSDsellout0.011.624137560.000.000.181 440.50sl 1.62415
2014.09.17 01:08:26757GBPUSDbuyin0.021.626267570.000.000.001 440.50
2014.09.17 05:34:12758GBPUSDsellout0.011.627257580.000.000.991 441.49
2014.09.17 07:20:30759GBPUSDsellout0.011.628087590.000.001.821 443.31sl 1.62809
2014.09.18 01:25:36760GBPUSDbuyin0.021.626107600.000.000.001 443.31
2014.09.18 03:53:04761GBPUSDsellout0.011.627117610.000.001.011 444.32
2014.09.18 05:06:24762GBPUSDsellout0.011.626917620.000.000.811 445.13sl 1.62691
2014.09.19 01:22:37763GBPUSDbuyin0.021.644387630.000.000.001 445.13
2014.09.19 02:00:21764GBPUSDsellout0.021.642387640.000.00-4.001 441.13sl 1.64238
2014.09.19 02:00:21765GBPUSDsellin0.041.642387650.000.000.001 441.13
2014.09.19 02:28:42766GBPUSDbuyout0.041.644417660.000.00-8.121 433.01sl 1.64438
2014.09.19 02:28:42767GBPUSDbuyin0.071.644417670.000.000.001 433.01
2014.09.19 02:40:31768GBPUSDsellout0.061.646627680.000.0013.261 446.27
2014.09.19 03:51:27769GBPUSDsellout0.011.648857690.000.004.441 450.71sl 1.64889
2014.09.22 01:05:23770GBPUSDbuyin0.021.631887700.000.000.001 450.71
2014.09.22 02:30:17771GBPUSDsellout0.011.632887710.000.001.001 451.71
2014.09.22 03:10:02772GBPUSDsellout0.011.632307720.000.000.421 452.13sl 1.63230
2014.09.23 03:02:32773GBPUSDbuyin0.021.637637730.000.000.001 452.13
2014.09.23 03:20:30774GBPUSDsellout0.011.638647740.000.001.011 453.14
2014.09.23 04:03:35775GBPUSDsellout0.011.637827750.000.000.191 453.33sl 1.63783
2014.09.24 03:50:40776GBPUSDbuyin0.021.640067760.000.000.001 453.33
2014.09.24 05:52:34777GBPUSDsellout0.011.641077770.000.001.011 454.34
2014.09.24 06:32:33778GBPUSDsellout0.011.640647780.000.000.581 454.92sl 1.64064
2014.09.25 01:11:16779GBPUSDsellin0.021.632097790.000.000.001 454.92
2014.09.25 08:14:26780GBPUSDbuyout0.011.631097800.000.001.001 455.92
2014.09.25 09:35:20781GBPUSDbuyout0.011.630137810.000.001.961 457.88sl 1.63013
2014.09.26 03:51:35782GBPUSDsellin0.021.631597820.000.000.001 457.88
2014.09.26 04:30:03783GBPUSDbuyout0.011.630567830.000.001.031 458.91
2014.09.26 04:31:18784GBPUSDbuyout0.011.631407840.000.000.191 459.10sl 1.63139
2014.09.29 02:01:27785GBPUSDbuyin0.021.624437850.000.000.001 459.10
2014.09.29 06:58:42786GBPUSDsellout0.021.622437860.000.00-4.001 455.10sl 1.62243
2014.09.29 06:58:42787GBPUSDsellin0.041.622437870.000.000.001 455.10
2014.09.29 09:06:19788GBPUSDbuyout0.041.624437880.000.00-8.001 447.10sl 1.62443
2014.09.29 09:06:19789GBPUSDbuyin0.071.624437890.000.000.001 447.10
2014.09.29 11:12:59790GBPUSDsellout0.071.622437900.000.00-14.001 433.10sl 1.62243
2014.09.29 11:12:59791GBPUSDsellin0.141.622437910.000.000.001 433.10
2014.09.29 13:32:27792GBPUSDbuyout0.141.624437920.000.00-28.001 405.10sl 1.62443
2014.09.29 13:32:27793GBPUSDbuyin0.261.624437930.000.000.001 405.10
2014.09.29 14:16:37794GBPUSDsellout0.261.622437940.000.00-52.001 353.10sl 1.62243
2014.09.29 14:16:37795GBPUSDsellin0.501.622437950.000.000.001 353.10
2014.09.29 14:51:24796GBPUSDbuyout0.501.624447960.000.00-100.501 252.60sl 1.62443
2014.09.29 14:51:24797GBPUSDbuyin0.941.624447970.000.000.001 252.60
2014.09.29 17:34:27798GBPUSDsellout0.931.626687980.000.00208.321 460.92
2014.09.29 19:03:24799GBPUSDsellout0.011.626277990.000.001.831 462.75sl 1.62628
2014.09.30 02:21:59800GBPUSDsellin0.021.623298000.000.000.001 462.75
2014.09.30 05:00:18801GBPUSDbuyout0.021.625308010.000.00-4.021 458.73sl 1.62529
2014.09.30 05:00:18802GBPUSDbuyin0.041.625308020.000.000.001 458.73
2014.09.30 08:13:41803GBPUSDsellout0.031.627018030.000.005.131 463.86
2014.09.30 09:23:36804GBPUSDsellout0.011.627118040.000.001.811 465.67sl 1.62712
2014.10.01 02:45:59805GBPUSDsellin0.021.620538050.000.000.001 465.67
2014.10.01 03:06:39806GBPUSDbuyout0.011.619538060.000.001.001 466.67
2014.10.01 04:45:59807GBPUSDbuyout0.011.619038070.000.001.501 468.17sl 1.61902
2014.10.02 01:42:32808GBPUSDbuyin0.021.619888080.000.000.001 468.17
2014.10.02 04:38:35809GBPUSDsellout0.011.620888090.000.001.001 469.17
2014.10.02 06:06:35810GBPUSDsellout0.011.622688100.000.002.801 471.97sl 1.62269
2014.10.03 02:52:40811GBPUSDsellin0.021.613948110.000.000.001 471.97
2014.10.03 03:18:35812GBPUSDbuyout0.011.612938120.000.001.011 472.98
2014.10.03 04:37:36813GBPUSDbuyout0.011.613098130.000.000.851 473.83sl 1.61309
2014.10.06 02:02:11814GBPUSDbuyin0.021.596858140.000.000.001 473.83
2014.10.06 03:14:04815GBPUSDsellout0.011.597848150.000.000.991 474.82
2014.10.06 03:55:05816GBPUSDsellout0.011.597678160.000.000.821 475.64sl 1.59769
2014.10.07 02:18:37817GBPUSDsellin0.021.607108170.000.000.001 475.64
2014.10.07 02:54:30818GBPUSDbuyout0.011.606108180.000.001.001 476.64
2014.10.07 05:11:31819GBPUSDbuyout0.011.604158190.000.002.951 479.59sl 1.60414
2014.10.08 01:28:24820GBPUSDbuyin0.021.610588200.000.000.001 479.59
2014.10.08 02:04:20821GBPUSDsellout0.021.608588210.000.00-4.001 475.59sl 1.60858
2014.10.08 02:04:20822GBPUSDsellin0.041.608588220.000.000.001 475.59
2014.10.08 02:36:33823GBPUSDbuyout0.031.606898230.000.005.071 480.66
2014.10.08 04:01:18824GBPUSDbuyout0.011.607198240.000.001.391 482.05sl 1.60719
2014.10.09 01:40:24825GBPUSDbuyin0.021.616858250.000.000.001 482.05
2014.10.09 04:06:01826GBPUSDsellout0.011.617858260.000.001.001 483.05
2014.10.09 04:15:14827GBPUSDsellout0.011.617058270.000.000.201 483.25sl 1.61705
2014.10.10 03:07:37828GBPUSDbuyin0.021.612868280.000.000.001 483.25
2014.10.10 08:45:03829GBPUSDsellout0.021.610848290.000.00-4.041 479.21sl 1.61086
2014.10.10 08:45:03830GBPUSDsellin0.041.610848300.000.000.001 479.21
2014.10.10 08:51:26831GBPUSDbuyout0.031.609168310.000.005.041 484.25
2014.10.10 11:00:20832GBPUSDbuyout0.011.606688320.000.004.161 488.41sl 1.60668
2014.10.13 03:12:02833GBPUSDbuyin0.021.610148330.000.000.001 488.41
2014.10.13 03:35:40834GBPUSDsellout0.011.611148340.000.001.001 489.41
2014.10.13 04:51:26835GBPUSDsellout0.011.611528350.000.001.381 490.79sl 1.61153
2014.10.14 01:53:31836GBPUSDsellin0.021.606358360.000.000.001 490.79
2014.10.14 08:21:22837GBPUSDbuyout0.011.605358370.000.001.001 491.79
2014.10.14 08:27:24838GBPUSDbuyout0.011.606168380.000.000.191 491.98sl 1.60615
2014.10.15 02:33:28839GBPUSDbuyin0.021.590108390.000.000.001 491.98
2014.10.15 02:58:43840GBPUSDsellout0.021.588098400.000.00-4.021 487.96sl 1.58810
2014.10.15 02:58:43841GBPUSDsellin0.041.588098410.000.000.001 487.96
2014.10.15 04:49:22842GBPUSDbuyout0.041.590098420.000.00-8.001 479.96sl 1.59009
2014.10.15 04:49:22843GBPUSDbuyin0.071.590098430.000.000.001 479.96
2014.10.15 09:01:35844GBPUSDsellout0.061.592268440.000.0013.021 492.98
2014.10.15 09:23:38845GBPUSDsellout0.011.590278450.000.000.181 493.16sl 1.59029
2014.10.16 01:16:16846GBPUSDsellin0.021.599098460.000.000.001 493.16
2014.10.16 02:04:13847GBPUSDbuyout0.011.598088470.000.001.011 494.17
2014.10.16 02:06:39848GBPUSDbuyout0.011.598898480.000.000.201 494.37sl 1.59889
2014.10.17 01:02:10849GBPUSDbuyin0.021.609548490.000.000.001 494.37
2014.10.17 01:05:29850GBPUSDsellout0.011.610558500.000.001.011 495.38
2014.10.17 01:40:11851GBPUSDsellout0.011.609748510.000.000.201 495.58sl 1.60974
2014.10.20 02:06:38852GBPUSDbuyin0.021.609548520.000.000.001 495.58
2014.10.20 04:08:16853GBPUSDsellout0.011.610548530.000.001.001 496.58
2014.10.20 05:15:02854GBPUSDsellout0.011.610538540.000.000.991 497.57sl 1.61055
2014.10.21 05:20:04855GBPUSDbuyin0.021.616918550.000.000.001 497.57
2014.10.21 06:28:34856GBPUSDsellout0.011.617908560.000.000.991 498.56
2014.10.21 07:27:11857GBPUSDsellout0.011.617748570.000.000.831 499.39sl 1.61775
2014.10.22 03:29:23858GBPUSDbuyin0.021.612108580.000.000.001 499.39
2014.10.22 09:05:38859GBPUSDsellout0.021.610108590.000.00-4.001 495.39sl 1.61010
2014.10.22 09:05:38860GBPUSDsellin0.041.610108600.000.000.001 495.39
2014.10.22 09:34:04861GBPUSDbuyout0.031.608448610.000.004.981 500.37
2014.10.22 10:30:15862GBPUSDbuyout0.011.608168620.000.001.941 502.31sl 1.60815
2014.10.23 06:04:37863GBPUSDbuyin0.021.605628630.000.000.001 502.31
2014.10.23 09:01:17864GBPUSDsellout0.021.603618640.000.00-4.021 498.29sl 1.60362
2014.10.23 09:01:17865GBPUSDsellin0.041.603618650.000.000.001 498.29
2014.10.23 10:02:37866GBPUSDbuyout0.041.605618660.000.00-8.001 490.29sl 1.60561
2014.10.23 10:02:37867GBPUSDbuyin0.071.605618670.000.000.001 490.29
2014.10.23 10:12:42868GBPUSDsellout0.071.603618680.000.00-14.001 476.29sl 1.60361
2014.10.23 10:12:42869GBPUSDsellin0.141.603618690.000.000.001 476.29
2014.10.23 10:30:14870GBPUSDbuyout0.131.601528700.000.0027.171 503.46
2014.10.23 11:56:38871GBPUSDbuyout0.011.601208710.000.002.411 505.87sl 1.60119
2014.10.24 01:55:33872GBPUSDsellin0.021.602568720.000.000.001 505.87
2014.10.24 06:57:23873GBPUSDbuyout0.021.604588730.000.00-4.041 501.83sl 1.60456
2014.10.24 06:57:23874GBPUSDbuyin0.041.604588740.000.000.001 501.83
2014.10.24 08:42:56875GBPUSDsellout0.041.602578750.000.00-8.041 493.79sl 1.60258
2014.10.24 08:42:56876GBPUSDsellin0.071.602578760.000.000.001 493.79
2014.10.24 10:30:46877GBPUSDbuyout0.071.604578770.000.00-14.001 479.79sl 1.60457
2014.10.24 10:30:46878GBPUSDbuyin0.141.604578780.000.000.001 479.79
2014.10.24 10:48:36879GBPUSDsellout0.131.606648790.000.0026.911 506.70
2014.10.24 11:12:36880GBPUSDsellout0.011.604778800.000.000.201 506.90sl 1.60477
2014.10.27 01:42:28881GBPUSDbuyin0.021.609758810.000.000.001 506.90
2014.10.27 03:49:35882GBPUSDsellout0.011.610768820.000.001.011 507.91
2014.10.27 04:07:02883GBPUSDsellout0.011.610068830.000.000.311 508.22sl 1.61006
2014.10.28 01:59:32884GBPUSDsellin0.021.611328840.000.000.001 508.22
2014.10.28 09:59:45885GBPUSDbuyout0.011.610308850.000.001.021 509.24
2014.10.28 10:47:04886GBPUSDbuyout0.011.610628860.000.000.701 509.94sl 1.61060
2014.10.29 02:20:34887GBPUSDsellin0.021.612978870.000.000.001 509.94
2014.10.29 08:04:12888GBPUSDbuyout0.021.614988880.000.00-4.021 505.92sl 1.61497
2014.10.29 08:04:12889GBPUSDbuyin0.041.614988890.000.000.001 505.92
2014.10.29 09:12:42890GBPUSDsellout0.041.612978900.000.00-8.041 497.88sl 1.61298
2014.10.29 09:12:42891GBPUSDsellin0.071.612978910.000.000.001 497.88
2014.10.29 14:09:38892GBPUSDbuyout0.061.610798920.000.0013.081 510.96
2014.10.29 14:22:04893GBPUSDbuyout0.011.611488930.000.001.491 512.45sl 1.61148
2014.10.30 01:04:28894GBPUSDsellin0.021.599218940.000.000.001 512.45
2014.10.30 01:05:28895GBPUSDbuyout0.011.598208950.000.001.011 513.46
2014.10.30 02:38:33896GBPUSDbuyout0.011.597708960.000.001.511 514.97sl 1.59770
2014.10.31 01:48:15897GBPUSDsellin0.021.598828970.000.000.001 514.97
2014.10.31 05:50:29898GBPUSDbuyout0.011.597818980.000.001.011 515.98
2014.10.31 05:57:37899GBPUSDbuyout0.011.598638990.000.000.191 516.17sl 1.59862
2014.11.03 01:32:35900GBPUSDsellin0.021.596069000.000.000.001 516.17
2014.11.03 01:43:20901GBPUSDbuyout0.011.595059010.000.001.011 517.18
2014.11.03 02:49:26902GBPUSDbuyout0.011.594729020.000.001.341 518.52sl 1.59472
2014.11.04 01:25:37903GBPUSDbuyin0.021.598539030.000.000.001 518.52
2014.11.04 01:41:03904GBPUSDsellout0.021.596539040.000.00-4.001 514.52sl 1.59653
2014.11.04 01:41:03905GBPUSDsellin0.041.596539050.000.000.001 514.52
2014.11.04 02:16:39906GBPUSDbuyout0.041.598549060.000.00-8.041 506.48sl 1.59853
2014.11.04 02:16:39907GBPUSDbuyin0.071.598549070.000.000.001 506.48
2014.11.04 09:26:04908GBPUSDsellout0.061.600719080.000.0013.021 519.50
2014.11.04 10:30:00909GBPUSDsellout0.011.599219090.000.000.671 520.17sl 1.59980
2014.11.05 04:49:29910GBPUSDbuyin0.021.601469100.000.000.001 520.17
2014.11.05 06:57:19911GBPUSDsellout0.021.599459110.000.00-4.021 516.15sl 1.59946
2014.11.05 06:57:19912GBPUSDsellin0.041.599459120.000.000.001 516.15
2014.11.05 07:15:35913GBPUSDbuyout0.031.597779130.000.005.041 521.19
2014.11.05 09:17:40914GBPUSDbuyout0.011.595659140.000.003.801 524.99sl 1.59565
2014.11.06 01:20:59915GBPUSDbuyin0.021.597419150.000.000.001 524.99
2014.11.06 06:11:33916GBPUSDsellout0.011.598429160.000.001.011 526.00
2014.11.06 07:47:41917GBPUSDsellout0.011.598669170.000.001.251 527.25sl 1.59869
2014.11.07 04:20:19918GBPUSDsellin0.021.583009180.000.000.001 527.25
2014.11.07 05:34:40919GBPUSDbuyout0.011.582009190.000.001.001 528.25
2014.11.07 06:25:37920GBPUSDbuyout0.011.582369200.000.000.641 528.89sl 1.58236
2014.11.10 01:53:38921GBPUSDsellin0.021.587069210.000.000.001 528.89
2014.11.10 02:56:19922GBPUSDbuyout0.021.589069220.000.00-4.001 524.89sl 1.58906
2014.11.10 02:56:19923GBPUSDbuyin0.041.589069230.000.000.001 524.89
2014.11.10 03:20:13924GBPUSDsellout0.031.590729240.000.004.981 529.87
2014.11.10 03:49:36925GBPUSDsellout0.011.589249250.000.000.181 530.05sl 1.58926
2014.11.11 01:17:27926GBPUSDsellin0.021.583949260.000.000.001 530.05
2014.11.11 12:14:53927GBPUSDbuyout0.021.585949270.000.00-4.001 526.05sl 1.58594
2014.11.11 12:14:53928GBPUSDbuyin0.041.585949280.000.000.001 526.05
2014.11.11 15:11:39929GBPUSDsellout0.031.587619290.000.005.011 531.06
2014.11.11 15:18:14930GBPUSDsellout0.011.586399300.000.000.451 531.51sl 1.58640
2014.11.12 01:17:39931GBPUSDsellin0.021.591519310.000.000.001 531.51
2014.11.12 05:11:04932GBPUSDbuyout0.011.590519320.000.001.001 532.51
2014.11.12 05:33:47933GBPUSDbuyout0.011.591059330.000.000.461 532.97sl 1.59105
2014.11.13 09:05:19934GBPUSDbuyin0.021.577949340.000.000.001 532.97
2014.11.13 10:20:25935GBPUSDsellout0.021.575949350.000.00-4.001 528.97sl 1.57594
2014.11.13 10:20:25936GBPUSDsellin0.041.575949360.000.000.001 528.97
2014.11.13 13:01:04937GBPUSDbuyout0.031.574289370.000.004.981 533.95
2014.11.13 14:16:14938GBPUSDbuyout0.011.574689380.000.001.261 535.21sl 1.57468
2014.11.14 01:20:41939GBPUSDsellin0.021.569049390.000.000.001 535.21
2014.11.14 01:21:37940GBPUSDbuyout0.011.568049400.000.001.001 536.21
2014.11.14 01:33:14941GBPUSDbuyout0.011.568859410.000.000.191 536.40sl 1.56884
2014.11.17 01:07:28942GBPUSDbuyin0.021.567529420.000.000.001 536.40
2014.11.17 01:13:38943GBPUSDsellout0.011.568539430.000.001.011 537.41
2014.11.17 01:58:14944GBPUSDsellout0.011.567719440.000.000.191 537.60sl 1.56772
2014.11.18 02:51:32945GBPUSDbuyin0.021.564839450.000.000.001 537.60
2014.11.18 08:34:03946GBPUSDsellout0.011.565839460.000.001.001 538.60
2014.11.18 09:21:59947GBPUSDsellout0.011.565599470.000.000.761 539.36sl 1.56559
2014.11.19 01:12:29948GBPUSDsellin0.021.561669480.000.000.001 539.36
2014.11.19 04:08:28949GBPUSDbuyout0.011.560669490.000.001.001 540.36
2014.11.19 04:44:36950GBPUSDbuyout0.011.561059500.000.000.611 540.97sl 1.56105
2014.11.20 07:49:15951GBPUSDsellin0.021.566209510.000.000.001 540.97
2014.11.20 08:04:24952GBPUSDbuyout0.011.565189520.000.001.021 541.99
2014.11.20 09:02:04953GBPUSDbuyout0.011.565389530.000.000.821 542.81sl 1.56538
2014.11.21 02:46:38954GBPUSDbuyin0.021.570299540.000.000.001 542.81
2014.11.21 03:03:40955GBPUSDsellout0.011.571319550.000.001.021 543.83
2014.11.21 03:11:54956GBPUSDsellout0.011.570499560.000.000.201 544.03sl 1.57049
2014.11.24 03:54:27957GBPUSDbuyin0.021.566169570.000.000.001 544.03
2014.11.24 09:23:33958GBPUSDsellout0.011.567169580.000.001.001 545.03
2014.11.24 09:31:29959GBPUSDsellout0.011.566529590.000.000.361 545.39sl 1.56655
2014.11.25 01:53:54960GBPUSDsellin0.021.569279600.000.000.001 545.39
2014.11.25 04:35:25961GBPUSDbuyout0.011.568279610.000.001.001 546.39
2014.11.25 05:15:35962GBPUSDbuyout0.011.568459620.000.000.821 547.21sl 1.56845
2014.11.26 01:39:59963GBPUSDbuyin0.021.571889630.000.000.001 547.21
2014.11.26 06:18:59964GBPUSDsellout0.021.569889640.000.00-4.001 543.21sl 1.56988
2014.11.26 06:18:59965GBPUSDsellin0.041.569889650.000.000.001 543.21
2014.11.26 09:13:59966GBPUSDbuyout0.041.571949660.000.00-8.241 534.97sl 1.57188
2014.11.26 09:13:59967GBPUSDbuyin0.071.571949670.000.000.001 534.97
2014.11.26 11:13:40968GBPUSDsellout0.071.569939680.000.00-14.071 520.90sl 1.56994
2014.11.26 11:13:40969GBPUSDsellin0.141.569939690.000.000.001 520.90
2014.11.26 12:26:39970GBPUSDbuyout0.141.571949700.000.00-28.141 492.76sl 1.57193
2014.11.26 12:26:39971GBPUSDbuyin0.261.571949710.000.000.001 492.76
2014.11.26 12:49:39972GBPUSDsellout0.251.574199720.000.0056.251 549.01
2014.11.26 13:06:03973GBPUSDsellout0.011.572139730.000.000.191 549.20sl 1.57214
2014.11.27 03:00:33974GBPUSDsellin0.021.578359740.000.000.001 549.20
2014.11.27 09:13:32975GBPUSDbuyout0.021.580369750.000.00-4.021 545.18sl 1.58035
2014.11.27 09:13:32976GBPUSDbuyin0.041.580369760.000.000.001 545.18
2014.11.27 09:19:27977GBPUSDsellout0.031.582059770.000.005.071 550.25
2014.11.27 10:00:25978GBPUSDsellout0.011.580559780.000.000.191 550.44sl 1.58056
2014.11.28 02:21:36979GBPUSDsellin0.021.571089790.000.000.001 550.44
2014.11.28 09:45:27980GBPUSDbuyout0.011.570079800.000.001.011 551.45
2014.11.28 10:48:01981GBPUSDbuyout0.011.569829810.000.001.261 552.71sl 1.56982
2014.12.01 01:31:13982GBPUSDsellin0.021.562179820.000.000.001 552.71
2014.12.01 01:42:13983GBPUSDbuyout0.011.561179830.000.001.001 553.71
2014.12.01 03:00:24984GBPUSDbuyout0.011.560719840.000.001.461 555.17sl 1.56071
2014.12.02 07:35:39985GBPUSDsellin0.021.572339850.000.000.001 555.17
2014.12.02 09:10:29986GBPUSDbuyout0.011.571309860.000.001.031 556.20
2014.12.02 10:00:38987GBPUSDbuyout0.011.571709870.000.000.631 556.83sl 1.57168
2014.12.03 01:47:03988GBPUSDbuyin0.021.564759880.000.000.001 556.83
2014.12.03 09:39:39989GBPUSDsellout0.021.562749890.000.00-4.021 552.81sl 1.56275
2014.12.03 09:39:39990GBPUSDsellin0.041.562749900.000.000.001 552.81
2014.12.03 10:59:35991GBPUSDbuyout0.041.564759910.000.00-8.041 544.77sl 1.56474
2014.12.03 10:59:35992GBPUSDbuyin0.071.564759920.000.000.001 544.77
2014.12.03 12:57:43993GBPUSDsellout0.061.566929930.000.0013.021 557.79
2014.12.03 13:56:40994GBPUSDsellout0.011.565809940.000.001.051 558.84sl 1.56581
2014.12.04 01:45:41995GBPUSDbuyin0.021.569249950.000.000.001 558.84
2014.12.04 02:46:15996GBPUSDsellout0.011.570259960.000.001.011 559.85
2014.12.04 03:21:04997GBPUSDsellout0.011.569449970.000.000.201 560.05sl 1.56944
2014.12.05 01:29:27998GBPUSDbuyin0.021.568169980.000.000.001 560.05
2014.12.05 02:29:27999GBPUSDsellout0.021.566159990.000.00-4.021 556.03sl 1.56616
2014.12.05 02:29:271000GBPUSDsellin0.041.5661510000.000.000.001 556.03
2014.12.05 02:44:281001GBPUSDbuyout0.031.5644710010.000.005.041 561.07
2014.12.05 03:03:171002GBPUSDbuyout0.011.5659510020.000.000.201 561.27sl 1.56595
2014.12.08 02:06:371003GBPUSDbuyin0.021.5574710030.000.000.001 561.27
2014.12.08 09:15:541004GBPUSDsellout0.021.5554710040.000.00-4.001 557.27sl 1.55547
2014.12.08 09:15:541005GBPUSDsellin0.041.5554710050.000.000.001 557.27
2014.12.08 11:17:371006GBPUSDbuyout0.041.5574710060.000.00-8.001 549.27sl 1.55747
2014.12.08 11:17:371007GBPUSDbuyin0.071.5574710070.000.000.001 549.27
2014.12.08 12:46:361008GBPUSDsellout0.061.5596410080.000.0013.021 562.29
2014.12.08 14:38:391009GBPUSDsellout0.011.5613910090.000.003.921 566.21sl 1.56139
2014.12.09 02:08:131010GBPUSDsellin0.021.5644710100.000.000.001 566.21
2014.12.09 05:07:231011GBPUSDbuyout0.011.5634610110.000.001.011 567.22
2014.12.09 06:10:031012GBPUSDbuyout0.011.5634010120.000.001.071 568.29sl 1.56340
2014.12.10 01:36:391013GBPUSDbuyin0.021.5682310130.000.000.001 568.29
2014.12.10 03:31:291014GBPUSDsellout0.021.5662310140.000.00-4.001 564.29sl 1.56623
2014.12.10 03:31:291015GBPUSDsellin0.041.5662310150.000.000.001 564.29
2014.12.10 06:38:361016GBPUSDbuyout0.041.5682310160.000.00-8.001 556.29sl 1.56823
2014.12.10 06:38:361017GBPUSDbuyin0.071.5682310170.000.000.001 556.29
2014.12.10 10:30:351018GBPUSDsellout0.071.5662310180.000.00-14.001 542.29sl 1.56623
2014.12.10 10:30:351019GBPUSDsellin0.141.5662310190.000.000.001 542.29
2014.12.10 10:51:321020GBPUSDbuyout0.141.5682410200.000.00-28.141 514.15sl 1.56823
2014.12.10 10:51:321021GBPUSDbuyin0.261.5682410210.000.000.001 514.15
2014.12.10 12:48:001022GBPUSDsellout0.261.5662010220.000.00-53.041 461.11sl 1.56624
2014.12.10 12:48:001023GBPUSDsellin0.501.5662010230.000.000.001 461.11
2014.12.10 13:19:141024GBPUSDbuyout0.501.5682010240.000.00-100.001 361.11sl 1.56820
2014.12.10 13:19:141025GBPUSDbuyin0.941.5682010250.000.000.001 361.11
2014.12.10 15:46:401026GBPUSDsellout0.931.5704810260.000.00212.041 573.15
2014.12.10 16:02:371027GBPUSDsellout0.011.5690710270.000.000.871 574.02sl 1.56907
2014.12.11 01:38:151028GBPUSDbuyin0.021.5726510280.000.000.001 574.02
2014.12.11 01:39:211029GBPUSDsellout0.011.5736710290.000.001.021 575.04
2014.12.11 03:02:211030GBPUSDsellout0.011.5744310300.000.001.781 576.82sl 1.57443
2014.12.12 01:59:211031GBPUSDsellin0.021.5718310310.000.000.001 576.82
2014.12.12 10:12:051032GBPUSDbuyout0.011.5708310320.000.001.001 577.82
2014.12.12 10:25:421033GBPUSDbuyout0.011.5716310330.000.000.201 578.02sl 1.57163
2014.12.15 03:03:271034GBPUSDsellin0.021.5716110340.000.000.001 578.02
2014.12.15 03:15:351035GBPUSDbuyout0.011.5706210350.000.000.991 579.01
2014.12.15 03:42:341036GBPUSDbuyout0.011.5714110360.000.000.201 579.21sl 1.57141
2014.12.16 03:26:521037GBPUSDsellin0.021.5632510370.000.000.001 579.21
2014.12.16 04:55:341038GBPUSDbuyout0.021.5652710380.000.00-4.041 575.17sl 1.56525
2014.12.16 04:55:341039GBPUSDbuyin0.041.5652710390.000.000.001 575.17
2014.12.16 09:42:381040GBPUSDsellout0.031.5669710400.000.005.101 580.27
2014.12.16 09:48:361041GBPUSDsellout0.011.5662010410.000.000.931 581.20sl 1.56623
2014.12.17 02:06:191042GBPUSDsellin0.021.5736710420.000.000.001 581.20
2014.12.17 04:57:311043GBPUSDbuyout0.011.5726710430.000.001.001 582.20
2014.12.17 05:55:331044GBPUSDbuyout0.011.5727510440.000.000.921 583.12sl 1.57272
2014.12.18 01:31:431045GBPUSDbuyin0.021.5579910450.000.000.001 583.12
2014.12.18 04:44:141046GBPUSDsellout0.011.5590010460.000.001.011 584.13
2014.12.18 05:46:031047GBPUSDsellout0.011.5587110470.000.000.721 584.85sl 1.55871
2014.12.19 02:34:141048GBPUSDsellin0.021.5657110480.000.000.001 584.85
2014.12.19 10:40:291049GBPUSDbuyout0.021.5677110490.000.00-4.001 580.85sl 1.56771
2014.12.19 10:40:291050GBPUSDbuyin0.041.5677110500.000.000.001 580.85
2014.12.19 10:59:341051GBPUSDsellout0.041.5657110510.000.00-8.001 572.85sl 1.56571
2014.12.19 10:59:341052GBPUSDsellin0.071.5657110520.000.000.001 572.85
2014.12.19 11:25:271053GBPUSDbuyout0.071.5677310530.000.00-14.141 558.71sl 1.56771
2014.12.19 11:25:271054GBPUSDbuyin0.141.5677310540.000.000.001 558.71
2014.12.19 11:48:271055GBPUSDsellout0.141.5657110550.000.00-28.281 530.43sl 1.56573
2014.12.19 11:48:271056GBPUSDsellin0.261.5657110560.000.000.001 530.43
2014.12.19 13:17:281057GBPUSDbuyout0.251.5634910570.000.0055.501 585.93
2014.12.19 14:33:381058GBPUSDbuyout0.011.5628310580.000.002.881 588.81sl 1.56283
2014.12.22 04:14:191059GBPUSDbuyin0.021.5635210590.000.000.001 588.81
2014.12.22 07:00:051060GBPUSDsellout0.011.5645610600.000.001.041 589.85
2014.12.22 07:20:001061GBPUSDsellout0.011.5642610610.000.000.741 590.59sl 1.56426
2014.12.23 01:28:281062GBPUSDsellin0.021.5573310620.000.000.001 590.59
2014.12.23 04:26:401063GBPUSDbuyout0.021.5593310630.000.00-4.001 586.59sl 1.55933
2014.12.23 04:26:401064GBPUSDbuyin0.041.5593310640.000.000.001 586.59
2014.12.23 11:31:031065GBPUSDsellout0.041.5573310650.000.00-8.001 578.59sl 1.55733
2014.12.23 11:31:031066GBPUSDsellin0.071.5573310660.000.000.001 578.59
2014.12.23 11:32:411067GBPUSDbuyout0.061.5551710670.000.0012.961 591.55
2014.12.23 11:58:051068GBPUSDbuyout0.011.5571510680.000.000.181 591.73sl 1.55713
2014.12.24 02:56:591069GBPUSDbuyin0.021.5527410690.000.000.001 591.73
2014.12.24 04:55:211070GBPUSDsellout0.021.5507310700.000.00-4.021 587.71sl 1.55074
2014.12.24 04:55:211071GBPUSDsellin0.041.5507310710.000.000.001 587.71
2014.12.24 07:53:401072GBPUSDbuyout0.041.5527410720.000.00-8.041 579.67sl 1.55273
2014.12.24 07:53:401073GBPUSDbuyin0.071.5527410730.000.000.001 579.67
2014.12.24 10:36:251074GBPUSDsellout0.061.5549210740.000.0013.081 592.75
2014.12.24 11:22:411075GBPUSDsellout0.011.5541410750.000.001.401 594.15sl 1.55414
2014.12.29 03:00:291076GBPUSDbuyin0.021.5563710760.000.000.001 594.15
2014.12.29 06:32:211077GBPUSDsellout0.011.5574010770.000.001.031 595.18
2014.12.29 08:03:231078GBPUSDsellout0.011.5575310780.000.001.161 596.34sl 1.55754
2014.12.30 08:49:381079GBPUSDsellin0.021.5501010790.000.000.001 596.34
2014.12.30 09:51:171080GBPUSDbuyout0.021.5521510800.000.00-4.101 592.24sl 1.55210
2014.12.30 09:51:171081GBPUSDbuyin0.041.5521510810.000.000.001 592.24
2014.12.30 10:05:341082GBPUSDsellout0.031.5538410820.000.005.071 597.31
2014.12.30 11:18:301083GBPUSDsellout0.011.5532910830.000.001.141 598.45sl 1.55329
2014.12.31 02:31:531084GBPUSDbuyin0.021.5571010840.000.000.001 598.45
2014.12.31 09:02:341085GBPUSDsellout0.021.5551010850.000.00-4.001 594.45sl 1.55510
2014.12.31 09:02:341086GBPUSDsellin0.041.5551010860.000.000.001 594.45
2014.12.31 10:35:391087GBPUSDbuyout0.041.5571010870.000.00-8.001 586.45sl 1.55710
2014.12.31 10:35:391088GBPUSDbuyin0.071.5571010880.000.000.001 586.45
2014.12.31 13:01:351089GBPUSDsellout0.061.5592710890.000.0013.021 599.47
2014.12.31 14:42:531090GBPUSDsellout0.011.5599610900.000.002.861 602.33sl 1.55996
2015.01.05 01:00:241091GBPUSDbuyin0.021.5281410910.000.000.001 602.33
2015.01.05 01:16:591092GBPUSDsellout0.021.5261010920.000.00-4.081 598.25sl 1.52614
2015.01.05 01:16:591093GBPUSDsellin0.041.5261010930.000.000.001 598.25
2015.01.05 01:33:051094GBPUSDbuyout0.041.5281010940.000.00-8.001 590.25sl 1.52810
2015.01.05 01:33:051095GBPUSDbuyin0.071.5281010950.000.000.001 590.25
2015.01.05 02:04:281096GBPUSDsellout0.061.5303010960.000.0013.201 603.45
2015.01.05 03:36:131097GBPUSDsellout0.011.5305410970.000.002.441 605.89sl 1.53054
2015.01.06 02:30:361098GBPUSDbuyin0.021.5262910980.000.000.001 605.89
2015.01.06 04:48:321099GBPUSDsellout0.011.5272910990.000.001.001 606.89
2015.01.06 04:56:151100GBPUSDsellout0.011.5264911000.000.000.201 607.09sl 1.52649
2015.01.07 02:55:401101GBPUSDsellin0.021.5128111010.000.000.001 607.09
2015.01.07 05:50:241102GBPUSDbuyout0.021.5148211020.000.00-4.021 603.07sl 1.51481
2015.01.07 05:50:241103GBPUSDbuyin0.041.5148211030.000.000.001 603.07
2015.01.07 08:36:301104GBPUSDsellout0.041.5128211040.000.00-8.001 595.07sl 1.51282
2015.01.07 08:36:301105GBPUSDsellin0.071.5128211050.000.000.001 595.07
2015.01.07 09:24:401106GBPUSDbuyout0.071.5148311060.000.00-14.071 581.00sl 1.51482
2015.01.07 09:24:401107GBPUSDbuyin0.141.5148311070.000.000.001 581.00
2015.01.07 10:46:391108GBPUSDsellout0.141.5128311080.000.00-28.001 553.00sl 1.51283
2015.01.07 10:46:391109GBPUSDsellin0.261.5128311090.000.000.001 553.00
2015.01.07 15:24:531110GBPUSDbuyout0.251.5106311100.000.0055.001 608.00
2015.01.07 17:07:381111GBPUSDbuyout0.011.5093811110.000.003.451 611.45sl 1.50937
2015.01.08 02:13:251112GBPUSDbuyin0.021.5116811120.000.000.001 611.45
2015.01.08 03:33:201113GBPUSDsellout0.021.5096711130.000.00-4.021 607.43sl 1.50968
2015.01.08 03:33:201114GBPUSDsellin0.041.5096711140.000.000.001 607.43
2015.01.08 09:06:181115GBPUSDbuyout0.031.5079711150.000.005.101 612.53
2015.01.08 11:10:371116GBPUSDbuyout0.011.5052511160.000.004.421 616.95sl 1.50525
2015.01.09 02:40:331117GBPUSDbuyin0.021.5091511170.000.000.001 616.95
2015.01.09 03:35:121118GBPUSDsellout0.011.5101611180.000.001.011 617.96
2015.01.09 03:46:351119GBPUSDsellout0.011.5093411190.000.000.191 618.15sl 1.50935
2015.01.12 01:19:371120GBPUSDsellin0.021.5179611200.000.000.001 618.15
2015.01.12 03:14:021121GBPUSDbuyout0.011.5169611210.000.001.001 619.15
2015.01.12 03:20:001122GBPUSDbuyout0.011.5176011220.000.000.361 619.51sl 1.51760
2015.01.13 03:09:021123GBPUSDbuyin0.021.5177711230.000.000.001 619.51
2015.01.13 05:09:281124GBPUSDsellout0.011.5187711240.000.001.001 620.51
2015.01.13 05:51:151125GBPUSDsellout0.011.5182111250.000.000.441 620.95sl 1.51821
2015.01.14 02:18:041126GBPUSDbuyin0.021.5173111260.000.000.001 620.95
2015.01.14 04:24:271127GBPUSDsellout0.021.5153011270.000.00-4.021 616.93sl 1.51531
2015.01.14 04:24:271128GBPUSDsellin0.041.5153011280.000.000.001 616.93
2015.01.14 09:29:201129GBPUSDbuyout0.041.5173111290.000.00-8.041 608.89sl 1.51730
2015.01.14 09:29:201130GBPUSDbuyin0.071.5173111300.000.000.001 608.89
2015.01.14 09:50:541131GBPUSDsellout0.061.5194811310.000.0013.021 621.91
2015.01.14 10:52:291132GBPUSDsellout0.011.5190011320.000.001.691 623.60sl 1.51901
2015.01.15 02:10:551133GBPUSDbuyin0.021.5244611330.000.000.001 623.60
2015.01.15 08:10:371134GBPUSDsellout0.021.5224611340.000.00-4.001 619.60sl 1.52246
2015.01.15 08:10:371135GBPUSDsellin0.041.5224611350.000.000.001 619.60
2015.01.15 09:28:371136GBPUSDbuyout0.031.5208011360.000.004.981 624.58
2015.01.15 09:41:331137GBPUSDbuyout0.011.5218411370.000.000.621 625.20sl 1.52183
2015.01.16 01:11:381138GBPUSDbuyin0.021.5193911380.000.000.001 625.20
2015.01.16 02:23:391139GBPUSDsellout0.021.5173911390.000.00-4.001 621.20sl 1.51739
2015.01.16 02:23:391140GBPUSDsellin0.041.5173911400.000.000.001 621.20
2015.01.16 09:18:281141GBPUSDbuyout0.041.5194011410.000.00-8.041 613.16sl 1.51939
2015.01.16 09:18:281142GBPUSDbuyin0.071.5194011420.000.000.001 613.16
2015.01.16 10:19:241143GBPUSDsellout0.061.5215811430.000.0013.081 626.24
2015.01.16 10:48:371144GBPUSDsellout0.011.5202911440.000.000.891 627.13sl 1.52029
2015.01.19 01:13:541145GBPUSDbuyin0.021.5144111450.000.000.001 627.13
2015.01.19 02:55:151146GBPUSDsellout0.021.5123811460.000.00-4.061 623.07sl 1.51241
2015.01.19 02:55:151147GBPUSDsellin0.041.5123811470.000.000.001 623.07
2015.01.19 03:31:321148GBPUSDbuyout0.041.5143911480.000.00-8.041 615.03sl 1.51438
2015.01.19 03:31:321149GBPUSDbuyin0.071.5143911490.000.000.001 615.03
2015.01.19 09:50:051150GBPUSDsellout0.071.5123911500.000.00-14.001 601.03sl 1.51239
2015.01.19 09:50:051151GBPUSDsellin0.141.5123911510.000.000.001 601.03
2015.01.19 10:14:351152GBPUSDbuyout0.141.5144111520.000.00-28.281 572.75sl 1.51439
2015.01.19 10:14:351153GBPUSDbuyin0.261.5144111530.000.000.001 572.75
2015.01.19 11:38:291154GBPUSDsellout0.251.5166211540.000.0055.251 628.00
2015.01.19 12:03:251155GBPUSDsellout0.011.5156011550.000.001.191 629.19sl 1.51561
2015.01.20 01:32:361156GBPUSDsellin0.021.5093011560.000.000.001 629.19
2015.01.20 02:59:151157GBPUSDbuyout0.011.5082811570.000.001.021 630.21
2015.01.20 03:58:421158GBPUSDbuyout0.011.5073811580.000.001.921 632.13sl 1.50738
2015.01.21 02:05:481159GBPUSDsellin0.021.5138011590.000.000.001 632.13
2015.01.21 04:38:341160GBPUSDbuyout0.021.5158311600.000.00-4.061 628.07sl 1.51580
2015.01.21 04:38:341161GBPUSDbuyin0.041.5158311610.000.000.001 628.07
2015.01.21 08:05:281162GBPUSDsellout0.031.5175511620.000.005.161 633.23
2015.01.21 09:03:141163GBPUSDsellout0.011.5167211630.000.000.891 634.12sl 1.51673
2015.01.22 02:11:381164GBPUSDsellin0.021.5131511640.000.000.001 634.12
2015.01.22 03:09:031165GBPUSDbuyout0.021.5151611650.000.00-4.021 630.10sl 1.51515
2015.01.22 03:09:031166GBPUSDbuyin0.041.5151611660.000.000.001 630.10
2015.01.22 06:47:141167GBPUSDsellout0.041.5131611670.000.00-8.001 622.10sl 1.51316
2015.01.22 06:47:141168GBPUSDsellin0.071.5131611680.000.000.001 622.10
2015.01.22 10:25:151169GBPUSDbuyout0.071.5151611690.000.00-14.001 608.10sl 1.51516
2015.01.22 10:25:151170GBPUSDbuyin0.141.5151611700.000.000.001 608.10
2015.01.22 11:45:551171GBPUSDsellout0.131.5172311710.000.0026.911 635.01
2015.01.22 12:19:171172GBPUSDsellout0.011.5157911720.000.000.631 635.64sl 1.51580
2015.01.23 01:27:331173GBPUSDbuyin0.021.5020111730.000.000.001 635.64
2015.01.23 06:43:011174GBPUSDsellout0.021.5000111740.000.00-4.001 631.64sl 1.50001
2015.01.23 06:43:011175GBPUSDsellin0.041.5000111750.000.000.001 631.64
2015.01.23 07:13:321176GBPUSDbuyout0.031.4983411760.000.005.011 636.65
2015.01.23 07:44:281177GBPUSDbuyout0.011.4997011770.000.000.311 636.96sl 1.49967
2015.01.26 01:07:381178GBPUSDbuyin0.021.5016111780.000.000.001 636.96
2015.01.26 01:25:591179GBPUSDsellout0.021.4996011790.000.00-4.021 632.94sl 1.49961
2015.01.26 01:25:591180GBPUSDsellin0.041.4996011800.000.000.001 632.94
2015.01.26 02:03:531181GBPUSDbuyout0.041.5016111810.000.00-8.041 624.90sl 1.50160
2015.01.26 02:03:531182GBPUSDbuyin0.071.5016111820.000.000.001 624.90
2015.01.26 02:07:371183GBPUSDsellout0.071.4996111830.000.00-14.001 610.90sl 1.49961
2015.01.26 02:07:371184GBPUSDsellin0.141.4996111840.000.000.001 610.90
2015.01.26 02:13:571185GBPUSDbuyout0.141.5016111850.000.00-28.001 582.90sl 1.50161
2015.01.26 02:13:571186GBPUSDbuyin0.261.5016111860.000.000.001 582.90
2015.01.26 04:47:121187GBPUSDsellout0.261.4995811870.000.00-52.781 530.12sl 1.49961
2015.01.26 04:47:121188GBPUSDsellin0.501.4995811880.000.000.001 530.12
2015.01.26 08:37:351189GBPUSDbuyout0.501.5015811890.000.00-100.001 430.12sl 1.50158
2015.01.26 08:37:351190GBPUSDbuyin0.941.5015811900.000.000.001 430.12
2015.01.26 09:59:211191GBPUSDsellout0.931.5038311910.000.00209.251 639.37
2015.01.26 10:06:351192GBPUSDsellout0.011.5023711920.000.000.791 640.16sl 1.50238
2015.01.27 03:00:301193GBPUSDbuyin0.021.5093211930.000.000.001 640.16
2015.01.27 03:31:381194GBPUSDsellout0.011.5103511940.000.001.031 641.19
2015.01.27 03:48:351195GBPUSDsellout0.011.5095211950.000.000.201 641.39sl 1.50952
2015.01.28 01:41:361196GBPUSDsellin0.021.5176211960.000.000.001 641.39
2015.01.28 02:55:201197GBPUSDbuyout0.011.5166111970.000.001.011 642.40
2015.01.28 04:30:151198GBPUSDbuyout0.011.5160911980.000.001.531 643.93sl 1.51609
2015.01.29 06:17:251199GBPUSDsellin0.021.5135211990.000.000.001 643.93
2015.01.29 09:15:331200GBPUSDbuyout0.021.5155412000.000.00-4.041 639.89sl 1.51552
2015.01.29 09:15:331201GBPUSDbuyin0.041.5155412010.000.000.001 639.89
2015.01.29 09:54:341202GBPUSDsellout0.041.5135412020.000.00-8.001 631.89sl 1.51354
2015.01.29 09:54:341203GBPUSDsellin0.071.5135412030.000.000.001 631.89
2015.01.29 10:32:351204GBPUSDbuyout0.061.5113612040.000.0013.081 644.97
2015.01.29 10:49:591205GBPUSDbuyout0.011.5132112050.000.000.331 645.30sl 1.51321
2015.01.30 04:13:391206GBPUSDbuyin0.021.5080912060.000.000.001 645.30
2015.01.30 09:04:511207GBPUSDsellout0.021.5060812070.000.00-4.021 641.28sl 1.50609
2015.01.30 09:04:511208GBPUSDsellin0.041.5060812080.000.000.001 641.28
2015.01.30 10:17:501209GBPUSDbuyout0.041.5080812090.000.00-8.001 633.28sl 1.50808
2015.01.30 10:17:501210GBPUSDbuyin0.071.5080812100.000.000.001 633.28
2015.01.30 11:10:311211GBPUSDsellout0.071.5060712110.000.00-14.071 619.21sl 1.50608
2015.01.30 11:10:311212GBPUSDsellin0.141.5060712120.000.000.001 619.21
2015.01.30 11:50:211213GBPUSDbuyout0.141.5081012130.000.00-28.421 590.79sl 1.50807
2015.01.30 11:50:211214GBPUSDbuyin0.261.5081012140.000.000.001 590.79
2015.01.30 14:31:361215GBPUSDsellout0.261.5061012150.000.00-52.001 538.79sl 1.50610
2015.01.30 14:31:361216GBPUSDsellin0.501.5061012160.000.000.001 538.79
2015.01.30 15:30:261217GBPUSDbuyout0.501.5081112170.000.00-100.501 438.29sl 1.50810
2015.01.30 15:30:261218GBPUSDbuyin0.941.5081112180.000.000.001 438.29
2015.01.30 15:34:271219GBPUSDsellout0.941.5060912190.000.00-189.881 248.41sl 1.50611
2015.01.30 15:34:271220GBPUSDsellin1.791.5060912200.000.000.001 248.41
2015.01.30 16:17:131221GBPUSDbuyout1.781.5038412210.000.00400.501 648.91
2015.01.30 18:00:291222GBPUSDbuyout0.011.5021512220.000.003.941 652.85sl 1.50215
2015.02.02 01:06:251223GBPUSDsellin0.021.5078612230.000.000.001 652.85
2015.02.02 09:02:291224GBPUSDbuyout0.011.5068412240.000.001.021 653.87
2015.02.02 10:14:301225GBPUSDbuyout0.011.5060012250.000.001.861 655.73sl 1.50599
2015.02.03 01:11:241226GBPUSDbuyin0.021.5036412260.000.000.001 655.73
2015.02.03 06:40:361227GBPUSDsellout0.021.5016412270.000.00-4.001 651.73sl 1.50164
2015.02.03 06:40:361228GBPUSDsellin0.041.5016412280.000.000.001 651.73
2015.02.03 09:48:271229GBPUSDbuyout0.031.4999812290.000.004.981 656.71
2015.02.03 10:12:361230GBPUSDbuyout0.011.5014612300.000.000.181 656.89sl 1.50144
2015.02.04 01:00:231231GBPUSDbuyin0.021.5154612310.000.000.001 656.89
2015.02.04 06:44:311232GBPUSDsellout0.011.5164612320.000.001.001 657.89
2015.02.04 07:37:381233GBPUSDsellout0.011.5163512330.000.000.891 658.78sl 1.51639
2015.02.05 02:01:271234GBPUSDsellin0.021.5170112340.000.000.001 658.78
2015.02.05 04:08:231235GBPUSDbuyout0.021.5190112350.000.00-4.001 654.78sl 1.51901
2015.02.05 04:08:231236GBPUSDbuyin0.041.5190112360.000.000.001 654.78
2015.02.05 06:05:131237GBPUSDsellout0.031.5206812370.000.005.011 659.79
2015.02.05 06:58:261238GBPUSDsellout0.011.5204912380.000.001.481 661.27sl 1.52049
2015.02.06 01:29:481239GBPUSDsellin0.021.5322312390.000.000.001 661.27
2015.02.06 07:34:041240GBPUSDbuyout0.021.5342312400.000.00-4.001 657.27sl 1.53423
2015.02.06 07:34:041241GBPUSDbuyin0.041.5342312410.000.000.001 657.27
2015.02.06 09:18:061242GBPUSDsellout0.041.5322312420.000.00-8.001 649.27sl 1.53223
2015.02.06 09:18:061243GBPUSDsellin0.071.5322312430.000.000.001 649.27
2015.02.06 13:26:271244GBPUSDbuyout0.071.5342512440.000.00-14.141 635.13sl 1.53423
2015.02.06 13:26:271245GBPUSDbuyin0.141.5342512450.000.000.001 635.13
2015.02.06 14:48:151246GBPUSDsellout0.141.5322512460.000.00-28.001 607.13sl 1.53225
2015.02.06 14:48:151247GBPUSDsellin0.261.5322512470.000.000.001 607.13
2015.02.06 15:26:361248GBPUSDbuyout0.261.5342612480.000.00-52.261 554.87sl 1.53425
2015.02.06 15:26:361249GBPUSDbuyin0.501.5342612490.000.000.001 554.87
2015.02.06 15:29:301250GBPUSDsellout0.501.5322612500.000.00-100.001 454.87sl 1.53226
2015.02.06 15:29:301251GBPUSDsellin0.941.5322612510.000.000.001 454.87
2015.02.06 15:30:141252GBPUSDbuyout0.931.5299412520.000.00215.761 670.63
2015.02.06 17:40:001253GBPUSDbuyout0.011.5258612530.000.006.401 677.03sl 1.52586
2015.02.09 01:19:341254GBPUSDbuyin0.021.5246212540.000.000.001 677.03
2015.02.09 04:07:531255GBPUSDsellout0.011.5256212550.000.001.001 678.03
2015.02.09 05:10:591256GBPUSDsellout0.011.5255212560.000.000.901 678.93sl 1.52552
2015.02.10 01:21:201257GBPUSDbuyin0.021.5223512570.000.000.001 678.93
2015.02.10 04:35:041258GBPUSDsellout0.011.5233412580.000.000.991 679.92
2015.02.10 06:27:341259GBPUSDsellout0.011.5239212590.000.001.571 681.49sl 1.52392
2015.02.11 03:57:431260GBPUSDbuyin0.021.5266112600.000.000.001 681.49
2015.02.11 05:36:281261GBPUSDsellout0.021.5246012610.000.00-4.021 677.47sl 1.52461
2015.02.11 05:36:281262GBPUSDsellin0.041.5246012620.000.000.001 677.47
2015.02.11 10:02:401263GBPUSDbuyout0.041.5266112630.000.00-8.041 669.43sl 1.52660
2015.02.11 10:02:401264GBPUSDbuyin0.071.5266112640.000.000.001 669.43
2015.02.11 11:26:381265GBPUSDsellout0.061.5288012650.000.0013.141 682.57
2015.02.11 13:32:171266GBPUSDsellout0.011.5286512660.000.002.041 684.61sl 1.52867
2015.02.12 02:55:371267GBPUSDsellin0.021.5228812670.000.000.001 684.61
2015.02.12 05:06:291268GBPUSDbuyout0.011.5218712680.000.001.011 685.62
2015.02.12 05:44:001269GBPUSDbuyout0.011.5224512690.000.000.431 686.05sl 1.52242
2015.02.13 01:46:211270GBPUSDbuyin0.021.5391112700.000.000.001 686.05
2015.02.13 05:55:371271GBPUSDsellout0.011.5401212710.000.001.011 687.06
2015.02.13 07:32:361272GBPUSDsellout0.011.5409712720.000.001.861 688.92sl 1.54097
2015.02.16 01:10:551273GBPUSDsellin0.021.5399612730.000.000.001 688.92
2015.02.16 02:44:501274GBPUSDbuyout0.021.5419712740.000.00-4.021 684.90sl 1.54196
2015.02.16 02:44:501275GBPUSDbuyin0.041.5419712750.000.000.001 684.90
2015.02.16 08:44:241276GBPUSDsellout0.031.5436412760.000.005.011 689.91
2015.02.16 08:47:031277GBPUSDsellout0.011.5433212770.000.001.351 691.26sl 1.54333
2015.02.17 03:40:011278GBPUSDbuyin0.021.5368512780.000.000.001 691.26
2015.02.17 06:12:061279GBPUSDsellout0.011.5378412790.000.000.991 692.25
2015.02.17 06:36:261280GBPUSDsellout0.011.5373812800.000.000.531 692.78sl 1.53738
2015.02.18 04:16:591281GBPUSDbuyin0.021.5357012810.000.000.001 692.78
2015.02.18 11:00:121282GBPUSDsellout0.011.5367012820.000.001.001 693.78
2015.02.18 13:03:411283GBPUSDsellout0.011.5420612830.000.006.361 700.14sl 1.54207
2015.02.19 03:44:051284GBPUSDbuyin0.021.5448112840.000.000.001 700.14
2015.02.19 08:17:241285GBPUSDsellout0.011.5458312850.000.001.021 701.16
2015.02.19 09:30:371286GBPUSDsellout0.011.5457312860.000.000.921 702.08sl 1.54573
2015.02.20 03:11:121287GBPUSDbuyin0.021.5426312870.000.000.001 702.08
2015.02.20 10:26:051288GBPUSDsellout0.021.5406312880.000.00-4.001 698.08sl 1.54063
2015.02.20 10:26:051289GBPUSDsellin0.041.5406312890.000.000.001 698.08
2015.02.20 10:54:401290GBPUSDbuyout0.031.5389512900.000.005.041 703.12
2015.02.20 12:02:381291GBPUSDbuyout0.011.5378012910.000.002.831 705.95sl 1.53779
2015.02.23 02:04:041292GBPUSDsellin0.021.5379912920.000.000.001 705.95
2015.02.23 02:54:371293GBPUSDbuyout0.011.5370012930.000.000.991 706.94
2015.02.23 02:55:351294GBPUSDbuyout0.011.5378012940.000.000.191 707.13sl 1.53779
2015.02.24 04:07:041295GBPUSDsellin0.021.5444512950.000.000.001 707.13
2015.02.24 04:45:151296GBPUSDbuyout0.011.5434412960.000.001.011 708.14
2015.02.24 05:48:031297GBPUSDbuyout0.011.5437312970.000.000.721 708.86sl 1.54373
2015.02.25 02:06:351298GBPUSDbuyin0.021.5460812980.000.000.001 708.86
2015.02.25 02:22:131299GBPUSDsellout0.011.5471012990.000.001.021 709.88
2015.02.25 03:21:321300GBPUSDsellout0.011.5466813000.000.000.601 710.48sl 1.54669
2015.02.26 03:56:241301GBPUSDbuyin0.021.5538713010.000.000.001 710.48
2015.02.26 04:15:181302GBPUSDsellout0.011.5548713020.000.001.001 711.48
2015.02.26 05:19:331303GBPUSDsellout0.011.5542813030.000.000.411 711.89sl 1.55428
2015.02.27 01:42:041304GBPUSDbuyin0.021.5419213040.000.000.001 711.89
2015.02.27 04:01:231305GBPUSDsellout0.011.5429213050.000.001.001 712.89
2015.02.27 04:29:121306GBPUSDsellout0.011.5425613060.000.000.641 713.53sl 1.54257
2015.03.02 01:25:381307GBPUSDsellin0.021.5415513070.000.000.001 713.53
2015.03.02 01:40:041308GBPUSDbuyout0.011.5405513080.000.001.001 714.53
2015.03.02 02:01:391309GBPUSDbuyout0.011.5413513090.000.000.201 714.73sl 1.54135
2015.03.03 03:17:591310GBPUSDbuyin0.021.5369013100.000.000.001 714.73
2015.03.03 05:30:041311GBPUSDsellout0.011.5379013110.000.001.001 715.73
2015.03.03 05:44:241312GBPUSDsellout0.011.5371013120.000.000.201 715.93sl 1.53710
2015.03.04 02:46:291313GBPUSDbuyin0.021.5371013130.000.000.001 715.93
2015.03.04 06:17:361314GBPUSDsellout0.021.5350913140.000.00-4.021 711.91sl 1.53510
2015.03.04 06:17:361315GBPUSDsellin0.041.5350913150.000.000.001 711.91
2015.03.04 11:53:151316GBPUSDbuyout0.031.5334113160.000.005.041 716.95
2015.03.04 13:27:251317GBPUSDbuyout0.011.5335013170.000.001.591 718.54sl 1.53349
2015.03.05 03:33:021318GBPUSDsellin0.021.5253613180.000.000.001 718.54
2015.03.05 08:08:351319GBPUSDbuyout0.011.5243613190.000.001.001 719.54
2015.03.05 09:19:311320GBPUSDbuyout0.011.5233013200.000.002.061 721.60sl 1.52328
2015.03.06 02:11:361321GBPUSDsellin0.021.5240813210.000.000.001 721.60
2015.03.06 10:06:251322GBPUSDbuyout0.011.5230813220.000.001.001 722.60
2015.03.06 13:53:041323GBPUSDbuyout0.011.5180413230.000.006.041 728.64sl 1.51802
2015.03.09 08:12:251324GBPUSDbuyin0.021.5070813240.000.000.001 728.64
2015.03.09 10:12:361325GBPUSDsellout0.011.5080813250.000.001.001 729.64
2015.03.09 11:18:131326GBPUSDsellout0.011.5091013260.000.002.021 731.66sl 1.50910
2015.03.10 01:16:161327GBPUSDsellin0.021.5108913270.000.000.001 731.66
2015.03.10 01:33:111328GBPUSDbuyout0.011.5098913280.000.001.001 732.66
2015.03.10 01:49:371329GBPUSDbuyout0.011.5106913290.000.000.201 732.86sl 1.51069
2015.03.11 01:35:341330GBPUSDbuyin0.021.5078013300.000.000.001 732.86
2015.03.11 09:36:181331GBPUSDsellout0.011.5088013310.000.001.001 733.86
2015.03.11 10:01:561332GBPUSDsellout0.011.5079913320.000.000.191 734.05sl 1.50800
2015.03.12 01:35:251333GBPUSDsellin0.021.4928513330.000.000.001 734.05
2015.03.12 02:13:381334GBPUSDbuyout0.011.4918513340.000.001.001 735.05
2015.03.12 02:26:251335GBPUSDbuyout0.011.4926613350.000.000.191 735.24sl 1.49265
2015.03.13 02:09:191336GBPUSDsellin0.021.4877613360.000.000.001 735.24
2015.03.13 06:27:241337GBPUSDbuyout0.011.4867713370.000.000.991 736.23
2015.03.13 06:47:251338GBPUSDbuyout0.011.4867913380.000.000.971 737.20sl 1.48679
2015.03.16 03:20:261339GBPUSDbuyin0.021.4762913390.000.000.001 737.20
2015.03.16 08:02:241340GBPUSDsellout0.011.4772913400.000.001.001 738.20
2015.03.16 08:37:161341GBPUSDsellout0.011.4764913410.000.000.201 738.40sl 1.47649
2015.03.17 03:02:171342GBPUSDsellin0.021.4814313420.000.000.001 738.40
2015.03.17 08:43:141343GBPUSDbuyout0.021.4834613430.000.00-4.061 734.34sl 1.48343
2015.03.17 08:43:141344GBPUSDbuyin0.041.4834613440.000.000.001 734.34
2015.03.17 10:05:391345GBPUSDsellout0.041.4814513450.000.00-8.041 726.30sl 1.48146
2015.03.17 10:05:391346GBPUSDsellin0.071.4814513460.000.000.001 726.30
2015.03.17 10:17:451347GBPUSDbuyout0.061.4792713470.000.0013.081 739.38
2015.03.17 11:26:251348GBPUSDbuyout0.011.4798213480.000.001.631 741.01sl 1.47982
2015.03.18 02:35:281349GBPUSDbuyin0.021.4756313490.000.000.001 741.01
2015.03.18 03:04:291350GBPUSDsellout0.011.4766813500.000.001.051 742.06
2015.03.18 03:35:351351GBPUSDsellout0.011.4760113510.000.000.381 742.44sl 1.47602
2015.03.19 01:14:341352GBPUSDbuyin0.021.4951113520.000.000.001 742.44
2015.03.19 01:52:201353GBPUSDsellout0.011.4961113530.000.001.001 743.44
2015.03.19 01:53:341354GBPUSDsellout0.011.4953113540.000.000.201 743.64sl 1.49531
2015.03.20 01:46:051355GBPUSDbuyin0.021.4767713550.000.000.001 743.64
2015.03.20 02:15:261356GBPUSDsellout0.021.4747513560.000.00-4.041 739.60sl 1.47477
2015.03.20 02:15:261357GBPUSDsellin0.041.4747513570.000.000.001 739.60
2015.03.20 03:36:291358GBPUSDbuyout0.041.4767713580.000.00-8.081 731.52sl 1.47675
2015.03.20 03:36:291359GBPUSDbuyin0.071.4767713590.000.000.001 731.52
2015.03.20 09:03:261360GBPUSDsellout0.071.4747613600.000.00-14.071 717.45sl 1.47477
2015.03.20 09:03:261361GBPUSDsellin0.141.4747613610.000.000.001 717.45
2015.03.20 09:43:031362GBPUSDbuyout0.141.4767613620.000.00-28.001 689.45sl 1.47676
2015.03.20 09:43:031363GBPUSDbuyin0.261.4767613630.000.000.001 689.45
2015.03.20 09:49:361364GBPUSDsellout0.261.4747613640.000.00-52.001 637.45sl 1.47476
2015.03.20 09:49:361365GBPUSDsellin0.501.4747613650.000.000.001 637.45
2015.03.20 10:16:361366GBPUSDbuyout0.491.4725713660.000.00107.311 744.76
2015.03.20 10:36:571367GBPUSDbuyout0.011.4740213670.000.000.741 745.50sl 1.47401
2015.03.23 01:20:281368GBPUSDsellin0.021.4948313680.000.000.001 745.50
2015.03.23 02:25:591369GBPUSDbuyout0.011.4938013690.000.001.031 746.53
2015.03.23 02:55:191370GBPUSDbuyout0.011.4941113700.000.000.721 747.25sl 1.49411
2015.03.24 01:30:241371GBPUSDsellin0.021.4957013710.000.000.001 747.25
2015.03.24 02:59:261372GBPUSDbuyout0.011.4946913720.000.001.011 748.26
2015.03.24 04:47:351373GBPUSDbuyout0.011.4930313730.000.002.671 750.93sl 1.49302
2015.03.25 01:47:291374GBPUSDsellin0.021.4833813740.000.000.001 750.93
2015.03.25 02:49:241375GBPUSDbuyout0.021.4853913750.000.00-4.021 746.91sl 1.48538
2015.03.25 02:49:241376GBPUSDbuyin0.041.4853913760.000.000.001 746.91
2015.03.25 03:42:051377GBPUSDsellout0.031.4870613770.000.005.011 751.92
2015.03.25 04:53:331378GBPUSDsellout0.011.4865613780.000.001.171 753.09sl 1.48656
2015.03.26 02:10:311379GBPUSDsellin0.021.4872813790.000.000.001 753.09
2015.03.26 02:44:251380GBPUSDbuyout0.021.4892913800.000.00-4.021 749.07sl 1.48928
2015.03.26 02:44:251381GBPUSDbuyin0.041.4892913810.000.000.001 749.07
2015.03.26 03:58:371382GBPUSDsellout0.041.4872813820.000.00-8.041 741.03sl 1.48729
2015.03.26 03:58:371383GBPUSDsellin0.071.4872813830.000.000.001 741.03
2015.03.26 05:04:281384GBPUSDbuyout0.071.4893013840.000.00-14.141 726.89sl 1.48928
2015.03.26 05:04:281385GBPUSDbuyin0.141.4893013850.000.000.001 726.89
2015.03.26 06:11:011386GBPUSDsellout0.141.4873013860.000.00-28.001 698.89sl 1.48730
2015.03.26 06:11:011387GBPUSDsellin0.261.4873013870.000.000.001 698.89
2015.03.26 06:40:281388GBPUSDbuyout0.261.4893013880.000.00-52.001 646.89sl 1.48930
2015.03.26 06:40:281389GBPUSDbuyin0.501.4893013890.000.000.001 646.89
2015.03.26 08:38:131390GBPUSDsellout0.501.4872913900.000.00-100.501 546.39sl 1.48730
2015.03.26 08:38:131391GBPUSDsellin0.941.4872913910.000.000.001 546.39
2015.03.26 08:48:241392GBPUSDbuyout0.941.4892913920.000.00-188.001 358.39sl 1.48929
2015.03.26 08:48:241393GBPUSDbuyin1.791.4892913930.000.000.001 358.39
2015.03.26 09:34:301394GBPUSDsellout1.781.4915213940.000.00396.941 755.33
2015.03.26 11:50:371395GBPUSDsellout0.011.4959113950.000.006.621 761.95sl 1.49591
2015.03.27 02:37:591396GBPUSDbuyin0.021.4859213960.000.000.001 761.95
2015.03.27 08:17:591397GBPUSDsellout0.021.4838913970.000.00-4.061 757.89sl 1.48392
2015.03.27 08:17:591398GBPUSDsellin0.041.4838913980.000.000.001 757.89
2015.03.27 09:31:181399GBPUSDbuyout0.031.4821813990.000.005.131 763.02
2015.03.27 10:34:141400GBPUSDbuyout0.011.4819314000.000.001.961 764.98sl 1.48193
2015.03.30 02:16:051401GBPUSDbuyin0.021.4900214010.000.000.001 764.98
2015.03.30 02:38:341402GBPUSDsellout0.021.4880014020.000.00-4.041 760.94sl 1.48802
2015.03.30 02:38:341403GBPUSDsellin0.041.4880014030.000.000.001 760.94
2015.03.30 03:07:201404GBPUSDbuyout0.031.4863214040.000.005.041 765.98
2015.03.30 04:00:031405GBPUSDbuyout0.011.4876814050.000.000.321 766.30sl 1.48767
2015.03.31 03:24:031406GBPUSDbuyin0.021.4811314060.000.000.001 766.30
2015.03.31 04:22:381407GBPUSDsellout0.021.4791214070.000.00-4.021 762.28sl 1.47913
2015.03.31 04:22:381408GBPUSDsellin0.041.4791214080.000.000.001 762.28
2015.03.31 07:00:271409GBPUSDbuyout0.031.4774514090.000.005.011 767.29
2015.03.31 07:30:391410GBPUSDbuyout0.011.4781514100.000.000.971 768.26sl 1.47815
2015.04.01 03:07:511411GBPUSDbuyin0.021.4834414110.000.000.001 768.26
2015.04.01 04:04:431412GBPUSDsellout0.011.4844314120.000.000.991 769.25
2015.04.01 05:21:391413GBPUSDsellout0.011.4850314130.000.001.591 770.84sl 1.48505
2015.04.02 06:16:361414GBPUSDbuyin0.021.4837514140.000.000.001 770.84
2015.04.02 09:21:401415GBPUSDsellout0.011.4847514150.000.001.001 771.84
2015.04.02 09:54:381416GBPUSDsellout0.011.4842314160.000.000.481 772.32sl 1.48423
2015.04.03 03:06:041417GBPUSDsellin0.021.4821414170.000.000.001 772.32
2015.04.03 08:40:371418GBPUSDbuyout0.021.4841414180.000.00-4.001 768.32sl 1.48414
2015.04.03 08:40:371419GBPUSDbuyin0.041.4841414190.000.000.001 768.32
2015.04.03 11:15:251420GBPUSDsellout0.041.4821314200.000.00-8.041 760.28sl 1.48214
2015.04.03 11:15:251421GBPUSDsellin0.071.4821314210.000.000.001 760.28
2015.04.03 14:48:131422GBPUSDbuyout0.071.4842114220.000.00-14.561 745.72sl 1.48413
2015.04.03 14:48:131423GBPUSDbuyin0.141.4842114230.000.000.001 745.72
2015.04.03 14:48:391424GBPUSDsellout0.131.4863214240.000.0027.431 773.15
2015.04.03 14:52:011425GBPUSDsellout0.011.4844014250.000.000.191 773.34sl 1.48441
2015.04.06 01:06:141426GBPUSDbuyin0.021.4924714260.000.000.001 773.34
2015.04.06 01:18:251427GBPUSDsellout0.021.4904514270.000.00-4.041 769.30sl 1.49047
2015.04.06 01:18:251428GBPUSDsellin0.041.4904514280.000.000.001 769.30
2015.04.06 02:03:471429GBPUSDbuyout0.041.4924514290.000.00-8.001 761.30sl 1.49245
2015.04.06 02:03:471430GBPUSDbuyin0.071.4924514300.000.000.001 761.30
2015.04.06 04:11:391431GBPUSDsellout0.071.4904514310.000.00-14.001 747.30sl 1.49045
2015.04.06 04:11:391432GBPUSDsellin0.141.4904514320.000.000.001 747.30
2015.04.06 09:11:281433GBPUSDbuyout0.141.4924714330.000.00-28.281 719.02sl 1.49245
2015.04.06 09:11:281434GBPUSDbuyin0.261.4924714340.000.000.001 719.02
2015.04.06 14:30:211435GBPUSDsellout0.251.4947014350.000.0055.751 774.77
2015.04.06 14:52:451436GBPUSDsellout0.011.4942014360.000.001.731 776.50sl 1.49420
2015.04.07 04:14:371437GBPUSDsellin0.021.4879014370.000.000.001 776.50
2015.04.07 05:11:421438GBPUSDbuyout0.021.4899114380.000.00-4.021 772.48sl 1.48990
2015.04.07 05:11:421439GBPUSDbuyin0.041.4899114390.000.000.001 772.48
2015.04.07 08:59:271440GBPUSDsellout0.031.4915814400.000.005.011 777.49
2015.04.07 09:07:281441GBPUSDsellout0.011.4905514410.000.000.641 778.13sl 1.49055
2015.04.08 03:01:251442GBPUSDbuyin0.021.4823614420.000.000.001 778.13
2015.04.08 04:13:271443GBPUSDsellout0.011.4833814430.000.001.021 779.15
2015.04.08 04:35:061444GBPUSDsellout0.011.4827314440.000.000.371 779.52sl 1.48273
2015.04.09 02:01:041445GBPUSDbuyin0.021.4879414450.000.000.001 779.52
2015.04.09 03:30:341446GBPUSDsellout0.021.4859414460.000.00-4.001 775.52sl 1.48594
2015.04.09 03:30:341447GBPUSDsellin0.041.4859414470.000.000.001 775.52
2015.04.09 06:14:051448GBPUSDbuyout0.041.4879514480.000.00-8.041 767.48sl 1.48794
2015.04.09 06:14:051449GBPUSDbuyin0.071.4879514490.000.000.001 767.48
2015.04.09 08:46:271450GBPUSDsellout0.071.4859514500.000.00-14.001 753.48sl 1.48595
2015.04.09 08:46:271451GBPUSDsellin0.141.4859514510.000.000.001 753.48
2015.04.09 10:22:411452GBPUSDbuyout0.131.4838414520.000.0027.431 780.91
2015.04.09 12:14:031453GBPUSDbuyout0.011.4791714530.000.006.781 787.69sl 1.47917
2015.04.10 03:32:221454GBPUSDbuyin0.021.4717814540.000.000.001 787.69
2015.04.10 09:05:451455GBPUSDsellout0.021.4697814550.000.00-4.001 783.69sl 1.46978
2015.04.10 09:05:451456GBPUSDsellin0.041.4697814560.000.000.001 783.69
2015.04.10 10:11:291457GBPUSDbuyout0.031.4681214570.000.004.981 788.67
2015.04.10 10:54:051458GBPUSDbuyout0.011.4689514580.000.000.831 789.50sl 1.46894
2015.04.13 01:55:061459GBPUSDbuyin0.021.4640214590.000.000.001 789.50
2015.04.13 05:19:251460GBPUSDsellout0.021.4619814600.000.00-4.081 785.42sl 1.46202
2015.04.13 05:19:251461GBPUSDsellin0.041.4619814610.000.000.001 785.42
2015.04.13 07:59:331462GBPUSDbuyout0.031.4602914620.000.005.071 790.49
2015.04.13 09:09:291463GBPUSDbuyout0.011.4595514630.000.002.431 792.92sl 1.45952
2015.04.14 02:52:351464GBPUSDsellin0.021.4660814640.000.000.001 792.92
2015.04.14 03:33:221465GBPUSDbuyout0.021.4680814650.000.00-4.001 788.92sl 1.46808
2015.04.14 03:33:221466GBPUSDbuyin0.041.4680814660.000.000.001 788.92
2015.04.14 06:59:131467GBPUSDsellout0.041.4660614670.000.00-8.081 780.84sl 1.46608
2015.04.14 06:59:131468GBPUSDsellin0.071.4660614680.000.000.001 780.84
2015.04.14 09:54:131469GBPUSDbuyout0.071.4680714690.000.00-14.071 766.77sl 1.46806
2015.04.14 09:54:131470GBPUSDbuyin0.141.4680714700.000.000.001 766.77
2015.04.14 10:04:051471GBPUSDsellout0.141.4660614710.000.00-28.141 738.63sl 1.46607
2015.04.14 10:04:051472GBPUSDsellin0.261.4660614720.000.000.001 738.63
2015.04.14 10:09:401473GBPUSDbuyout0.261.4680614730.000.00-52.001 686.63sl 1.46806
2015.04.14 10:09:401474GBPUSDbuyin0.501.4680614740.000.000.001 686.63
2015.04.14 10:19:341475GBPUSDsellout0.501.4660614750.000.00-100.001 586.63sl 1.46606
2015.04.14 10:19:341476GBPUSDsellin0.941.4660614760.000.000.001 586.63
2015.04.14 11:00:361477GBPUSDbuyout0.931.4638314770.000.00207.391 794.02
2015.04.14 11:28:361478GBPUSDbuyout0.011.4653814780.000.000.681 794.70sl 1.46535
2015.04.15 03:13:371479GBPUSDsellin0.021.4765414790.000.000.001 794.70
2015.04.15 03:31:151480GBPUSDbuyout0.011.4755214800.000.001.021 795.72
2015.04.15 03:54:441481GBPUSDbuyout0.011.4763514810.000.000.191 795.91sl 1.47634
2015.04.16 02:08:161482GBPUSDsellin0.021.4822814820.000.000.001 795.91
2015.04.16 03:11:341483GBPUSDbuyout0.021.4842814830.000.00-4.001 791.91sl 1.48428
2015.04.16 03:11:341484GBPUSDbuyin0.041.4842814840.000.000.001 791.91
2015.04.16 03:17:371485GBPUSDsellout0.031.4859614850.000.005.041 796.95
2015.04.16 04:48:241486GBPUSDsellout0.011.4864714860.000.002.191 799.14sl 1.48648
2015.04.17 02:54:131487GBPUSDsellin0.021.4922614870.000.000.001 799.14
2015.04.17 03:10:341488GBPUSDbuyout0.021.4942614880.000.00-4.001 795.14sl 1.49426
2015.04.17 03:10:341489GBPUSDbuyin0.041.4942614890.000.000.001 795.14
2015.04.17 07:01:151490GBPUSDsellout0.041.4922514900.000.00-8.041 787.10sl 1.49226
2015.04.17 07:01:151491GBPUSDsellin0.071.4922514910.000.000.001 787.10
2015.04.17 09:16:191492GBPUSDbuyout0.071.4942514920.000.00-14.001 773.10sl 1.49425
2015.04.17 09:16:191493GBPUSDbuyin0.141.4942514930.000.000.001 773.10
2015.04.17 09:48:231494GBPUSDsellout0.141.4922414940.000.00-28.141 744.96sl 1.49225
2015.04.17 09:48:231495GBPUSDsellin0.261.4922414950.000.000.001 744.96
2015.04.17 10:00:391496GBPUSDbuyout0.261.4942514960.000.00-52.261 692.70sl 1.49424
2015.04.17 10:00:391497GBPUSDbuyin0.501.4942514970.000.000.001 692.70
2015.04.17 10:13:351498GBPUSDsellout0.491.4964514980.000.00107.801 800.50
2015.04.17 13:39:181499GBPUSDsellout0.011.5029714990.000.008.721 809.22sl 1.50298
2015.04.20 01:44:251500GBPUSDsellin0.021.4954015000.000.000.001 809.22
2015.04.20 03:10:021501GBPUSDbuyout0.021.4974115010.000.00-4.021 805.20sl 1.49740
2015.04.20 03:10:021502GBPUSDbuyin0.041.4974115020.000.000.001 805.20
2015.04.20 07:38:271503GBPUSDsellout0.041.4954015030.000.00-8.041 797.16sl 1.49541
2015.04.20 07:38:271504GBPUSDsellin0.071.4954015040.000.000.001 797.16
2015.04.20 11:02:301505GBPUSDbuyout0.071.4974015050.000.00-14.001 783.16sl 1.49740
2015.04.20 11:02:301506GBPUSDbuyin0.141.4974015060.000.000.001 783.16
2015.04.20 11:34:171507GBPUSDsellout0.141.4953915070.000.00-28.141 755.02sl 1.49540
2015.04.20 11:34:171508GBPUSDsellin0.261.4953915080.000.000.001 755.02
2015.04.20 12:03:181509GBPUSDbuyout0.251.4931815090.000.0055.251 810.27
2015.04.20 13:01:051510GBPUSDbuyout0.011.4935315100.000.001.861 812.13sl 1.49352
2015.04.21 02:58:411511GBPUSDbuyin0.021.4913315110.000.000.001 812.13
2015.04.21 03:28:361512GBPUSDsellout0.021.4893315120.000.00-4.001 808.13sl 1.48933
2015.04.21 03:28:361513GBPUSDsellin0.041.4893315130.000.000.001 808.13
2015.04.21 09:05:271514GBPUSDbuyout0.031.4876615140.000.005.011 813.14
2015.04.21 09:38:371515GBPUSDbuyout0.011.4882015150.000.001.131 814.27sl 1.48818
2015.04.22 03:26:361516GBPUSDsellin0.021.4915315160.000.000.001 814.27
2015.04.22 05:32:371517GBPUSDbuyout0.021.4935315170.000.00-4.001 810.27sl 1.49353
2015.04.22 05:32:371518GBPUSDbuyin0.041.4935315180.000.000.001 810.27
2015.04.22 09:57:041519GBPUSDsellout0.031.4952015190.000.005.011 815.28
2015.04.22 11:02:161520GBPUSDsellout0.011.4951215200.000.001.591 816.87sl 1.49513
2015.04.23 03:33:341521GBPUSDsellin0.021.5022415210.000.000.001 816.87
2015.04.23 09:25:141522GBPUSDbuyout0.011.5012415220.000.001.001 817.87
2015.04.23 09:32:291523GBPUSDbuyout0.011.5020415230.000.000.201 818.07sl 1.50204
2015.04.24 02:28:351524GBPUSDsellin0.021.5046115240.000.000.001 818.07
2015.04.24 04:51:381525GBPUSDbuyout0.011.5036015250.000.001.011 819.08
2015.04.24 05:06:001526GBPUSDbuyout0.011.5044315260.000.000.181 819.26sl 1.50441
2015.04.27 06:38:281527GBPUSDsellin0.021.5167315270.000.000.001 819.26
2015.04.27 08:14:001528GBPUSDbuyout0.021.5188115280.000.00-4.161 815.10sl 1.51873
2015.04.27 08:14:001529GBPUSDbuyin0.041.5188115290.000.000.001 815.10
2015.04.27 09:06:141530GBPUSDsellout0.041.5168115300.000.00-8.001 807.10sl 1.51681
2015.04.27 09:06:141531GBPUSDsellin0.071.5168115310.000.000.001 807.10
2015.04.27 09:59:281532GBPUSDbuyout0.061.5146215320.000.0013.141 820.24
2015.04.27 10:13:351533GBPUSDbuyout0.011.5166215330.000.000.191 820.43sl 1.51661
2015.04.28 01:29:001534GBPUSDsellin0.021.5218015340.000.000.001 820.43
2015.04.28 05:15:351535GBPUSDbuyout0.021.5238015350.000.00-4.001 816.43sl 1.52380
2015.04.28 05:15:351536GBPUSDbuyin0.041.5238015360.000.000.001 816.43
2015.04.28 10:19:291537GBPUSDsellout0.031.5254815370.000.005.041 821.47
2015.04.28 10:31:291538GBPUSDsellout0.011.5240915380.000.000.291 821.76sl 1.52409
2015.04.29 03:13:351539GBPUSDsellin0.021.5327715390.000.000.001 821.76
2015.04.29 08:46:001540GBPUSDbuyout0.021.5347815400.000.00-4.021 817.74sl 1.53477
2015.04.29 08:46:001541GBPUSDbuyin0.041.5347815410.000.000.001 817.74
2015.04.29 09:53:401542GBPUSDsellout0.031.5364715420.000.005.071 822.81
2015.04.29 11:15:351543GBPUSDsellout0.011.5375315430.000.002.751 825.56sl 1.53754
2015.04.30 03:54:591544GBPUSDbuyin0.021.5439715440.000.000.001 825.56
2015.04.30 06:53:401545GBPUSDsellout0.021.5419615450.000.00-4.021 821.54sl 1.54197
2015.04.30 06:53:401546GBPUSDsellin0.041.5419615460.000.000.001 821.54
2015.04.30 09:06:301547GBPUSDbuyout0.031.5402415470.000.005.161 826.70
2015.04.30 09:25:381548GBPUSDbuyout0.011.5415315480.000.000.431 827.13sl 1.54153
2015.05.01 01:34:301549GBPUSDbuyin0.021.5356715490.000.000.001 827.13
2015.05.01 04:59:371550GBPUSDsellout0.021.5336515500.000.00-4.041 823.09sl 1.53367
2015.05.01 04:59:371551GBPUSDsellin0.041.5336515510.000.000.001 823.09
2015.05.01 09:00:151552GBPUSDbuyout0.041.5356615520.000.00-8.041 815.05sl 1.53565
2015.05.01 09:00:151553GBPUSDbuyin0.071.5356615530.000.000.001 815.05
2015.05.01 09:41:271554GBPUSDsellout0.071.5336615540.000.00-14.001 801.05sl 1.53366
2015.05.01 09:41:271555GBPUSDsellin0.141.5336615550.000.000.001 801.05
2015.05.01 10:13:331556GBPUSDbuyout0.141.5356615560.000.00-28.001 773.05sl 1.53566
2015.05.01 10:13:331557GBPUSDbuyin0.261.5356615570.000.000.001 773.05
2015.05.01 10:41:041558GBPUSDsellout0.251.5378515580.000.0054.751 827.80
2015.05.01 11:29:181559GBPUSDsellout0.011.5367715590.000.001.111 828.91sl 1.53677
2015.05.04 01:04:251560GBPUSDbuyin0.021.5150615600.000.000.001 828.91
2015.05.04 01:27:341561GBPUSDsellout0.011.5160615610.000.001.001 829.91
2015.05.04 01:44:011562GBPUSDsellout0.011.5152515620.000.000.191 830.10sl 1.51526
2015.05.05 07:44:251563GBPUSDsellin0.021.5112215630.000.000.001 830.10
2015.05.05 09:06:251564GBPUSDbuyout0.021.5132815640.000.00-4.121 825.98sl 1.51322
2015.05.05 09:06:251565GBPUSDbuyin0.041.5132815650.000.000.001 825.98
2015.05.05 09:25:591566GBPUSDsellout0.041.5112115660.000.00-8.281 817.70sl 1.51128
2015.05.05 09:25:591567GBPUSDsellin0.071.5112115670.000.000.001 817.70
2015.05.05 10:52:321568GBPUSDbuyout0.071.5132615680.000.00-14.351 803.35sl 1.51321
2015.05.05 10:52:321569GBPUSDbuyin0.141.5132615690.000.000.001 803.35
2015.05.05 11:30:211570GBPUSDsellout0.141.5109515700.000.00-32.341 771.01sl 1.51126
2015.05.05 11:30:211571GBPUSDsellin0.261.5109515710.000.000.001 771.01
2015.05.05 11:50:301572GBPUSDbuyout0.261.5129815720.000.00-52.781 718.23sl 1.51295
2015.05.05 11:50:301573GBPUSDbuyin0.501.5129815730.000.000.001 718.23
2015.05.05 15:32:411574GBPUSDsellout0.491.5153415740.000.00115.641 833.87
2015.05.05 16:34:141575GBPUSDsellout0.011.5142915750.000.001.311 835.18sl 1.51429
2015.05.06 02:12:251576GBPUSDsellin0.021.5167215760.000.000.001 835.18
2015.05.06 05:46:071577GBPUSDbuyout0.021.5187415770.000.00-4.041 831.14sl 1.51872
2015.05.06 05:46:071578GBPUSDbuyin0.041.5187415780.000.000.001 831.14
2015.05.06 06:19:251579GBPUSDsellout0.031.5205715790.000.005.491 836.63
2015.05.06 07:30:321580GBPUSDsellout0.011.5201515800.000.001.411 838.04sl 1.52018
2015.05.07 03:55:341581GBPUSDsellin0.021.5233515810.000.000.001 838.04
2015.05.07 09:24:321582GBPUSDbuyout0.011.5223215820.000.001.031 839.07
2015.05.07 09:32:301583GBPUSDbuyout0.011.5233215830.000.000.031 839.10sl 1.52315
2015.05.08 01:07:381584GBPUSDsellin0.021.5406715840.000.000.001 839.10
2015.05.08 01:25:341585GBPUSDbuyout0.021.5426915850.000.00-4.041 835.06sl 1.54267
2015.05.08 01:25:341586GBPUSDbuyin0.041.5426915860.000.000.001 835.06
2015.05.08 01:44:311587GBPUSDsellout0.041.5405415870.000.00-8.601 826.46sl 1.54069
2015.05.08 01:44:311588GBPUSDsellin0.071.5405415880.000.000.001 826.46
2015.05.08 01:55:411589GBPUSDbuyout0.061.5382615890.000.0013.681 840.14
2015.05.08 02:35:001590GBPUSDbuyout0.011.5403415900.000.000.201 840.34sl 1.54033
2015.05.11 01:21:371591GBPUSDsellin0.021.5442315910.000.000.001 840.34
2015.05.11 02:48:001592GBPUSDbuyout0.011.5432215920.000.001.011 841.35
2015.05.11 03:01:261593GBPUSDbuyout0.011.5440515930.000.000.181 841.53sl 1.54403
2015.05.12 01:50:231594GBPUSDsellin0.021.5573815940.000.000.001 841.53
2015.05.12 10:21:311595GBPUSDbuyout0.021.5594215950.000.00-4.081 837.45sl 1.55938
2015.05.12 10:21:311596GBPUSDbuyin0.041.5594215960.000.000.001 837.45
2015.05.12 10:52:351597GBPUSDsellout0.041.5574215970.000.00-8.001 829.45sl 1.55742
2015.05.12 10:52:351598GBPUSDsellin0.071.5574215980.000.000.001 829.45
2015.05.12 11:30:261599GBPUSDbuyout0.071.5594315990.000.00-14.071 815.38sl 1.55942
2015.05.12 11:30:261600GBPUSDbuyin0.141.5594316000.000.000.001 815.38
2015.05.12 11:35:381601GBPUSDsellout0.131.5615316010.000.0027.301 842.68
2015.05.12 13:52:311602GBPUSDsellout0.011.5682016020.000.008.771 851.45sl 1.56822
2015.05.13 01:02:151603GBPUSDbuyin0.021.5680816030.000.000.001 851.45
2015.05.13 04:36:341604GBPUSDsellout0.021.5660716040.000.00-4.021 847.43sl 1.56608
2015.05.13 04:36:341605GBPUSDsellin0.041.5660716050.000.000.001 847.43
2015.05.13 06:05:231606GBPUSDbuyout0.041.5681016060.000.00-8.121 839.31sl 1.56807
2015.05.13 06:05:231607GBPUSDbuyin0.071.5681016070.000.000.001 839.31
2015.05.13 10:28:231608GBPUSDsellout0.061.5702916080.000.0013.141 852.45
2015.05.13 10:30:361609GBPUSDsellout0.011.5683016090.000.000.201 852.65sl 1.56830
2015.05.14 04:17:321610GBPUSDbuyin0.021.5748816100.000.000.001 852.65
2015.05.14 07:30:591611GBPUSDsellout0.011.5758816110.000.001.001 853.65
2015.05.14 07:58:331612GBPUSDsellout0.011.5752116120.000.000.331 853.98sl 1.57523
2015.05.15 03:45:371613GBPUSDsellin0.021.5763416130.000.000.001 853.98
2015.05.15 09:26:271614GBPUSDbuyout0.021.5783816140.000.00-4.081 849.90sl 1.57834
2015.05.15 09:26:271615GBPUSDbuyin0.041.5783816150.000.000.001 849.90
2015.05.15 10:20:181616GBPUSDsellout0.041.5763716160.000.00-8.041 841.86sl 1.57638
2015.05.15 10:20:181617GBPUSDsellin0.071.5763716170.000.000.001 841.86
2015.05.15 11:48:381618GBPUSDbuyout0.061.5741716180.000.0013.201 855.06
2015.05.15 12:46:361619GBPUSDbuyout0.011.5744516190.000.001.921 856.98sl 1.57444
2015.05.18 01:42:591620GBPUSDbuyin0.021.5740116200.000.000.001 856.98
2015.05.18 03:52:301621GBPUSDsellout0.021.5720116210.000.00-4.001 852.98sl 1.57201
2015.05.18 03:52:301622GBPUSDsellin0.041.5720116220.000.000.001 852.98
2015.05.18 10:07:171623GBPUSDbuyout0.031.5702916230.000.005.161 858.14
2015.05.18 11:45:171624GBPUSDbuyout0.011.5676516240.000.004.361 862.50sl 1.56764
2015.05.19 04:39:261625GBPUSDsellin0.021.5643116250.000.000.001 862.50
2015.05.19 04:51:341626GBPUSDbuyout0.011.5633016260.000.001.011 863.51
2015.05.19 05:27:051627GBPUSDbuyout0.011.5641116270.000.000.201 863.71sl 1.56411
2015.05.20 03:29:281628GBPUSDsellin0.021.5501016280.000.000.001 863.71
2015.05.20 05:11:171629GBPUSDbuyout0.021.5521316290.000.00-4.061 859.65sl 1.55210
2015.05.20 05:11:171630GBPUSDbuyin0.041.5521316300.000.000.001 859.65
2015.05.20 07:53:491631GBPUSDsellout0.041.5501316310.000.00-8.001 851.65sl 1.55013
2015.05.20 07:53:491632GBPUSDsellin0.071.5501316320.000.000.001 851.65
2015.05.20 09:19:401633GBPUSDbuyout0.061.5479416330.000.0013.141 864.79
2015.05.20 10:01:381634GBPUSDbuyout0.011.5493116340.000.000.821 865.61sl 1.54931
2015.05.21 01:40:371635GBPUSDbuyin0.021.5540016350.000.000.001 865.61
2015.05.21 03:17:241636GBPUSDsellout0.011.5550016360.000.001.001 866.61
2015.05.21 03:55:021637GBPUSDsellout0.011.5545316370.000.000.531 867.14sl 1.55453
2015.05.22 04:05:121638GBPUSDbuyin0.021.5670816380.000.000.001 867.14
2015.05.22 09:00:361639GBPUSDsellout0.011.5680916390.000.001.011 868.15
2015.05.22 09:53:381640GBPUSDsellout0.011.5675816400.000.000.501 868.65sl 1.56758
2015.05.25 01:12:241641GBPUSDbuyin0.021.5472216410.000.000.001 868.65
2015.05.25 01:33:041642GBPUSDsellout0.011.5482316420.000.001.011 869.66
2015.05.25 02:43:041643GBPUSDsellout0.011.5478516430.000.000.631 870.29sl 1.54785
2015.05.26 03:09:421644GBPUSDsellin0.021.5459216440.000.000.001 870.29
2015.05.26 03:48:281645GBPUSDbuyout0.011.5449016450.000.001.021 871.31
2015.05.26 04:05:591646GBPUSDbuyout0.011.5457316460.000.000.191 871.50sl 1.54572
2015.05.27 01:29:161647GBPUSDbuyin0.021.5390516470.000.000.001 871.50
2015.05.27 07:53:151648GBPUSDsellout0.011.5400616480.000.001.011 872.51
2015.05.27 09:43:041649GBPUSDsellout0.011.5421616490.000.003.111 875.62sl 1.54217
2015.05.28 03:35:241650GBPUSDsellin0.021.5340916500.000.000.001 875.62
2015.05.28 04:25:111651GBPUSDbuyout0.021.5360916510.000.00-4.001 871.62sl 1.53609
2015.05.28 04:25:111652GBPUSDbuyin0.041.5360916520.000.000.001 871.62
2015.05.28 06:41:231653GBPUSDsellout0.041.5340916530.000.00-8.001 863.62sl 1.53409
2015.05.28 06:41:231654GBPUSDsellin0.071.5340916540.000.000.001 863.62
2015.05.28 07:58:281655GBPUSDbuyout0.071.5360916550.000.00-14.001 849.62sl 1.53609
2015.05.28 07:58:281656GBPUSDbuyin0.141.5360916560.000.000.001 849.62
2015.05.28 11:09:571657GBPUSDsellout0.131.5381816570.000.0027.171 876.79
2015.05.28 11:22:581658GBPUSDsellout0.011.5369216580.000.000.831 877.62sl 1.53692
2015.05.29 02:30:191659GBPUSDbuyin0.021.5327516590.000.000.001 877.62
2015.05.29 05:06:251660GBPUSDsellout0.011.5337516600.000.001.001 878.62
2015.05.29 05:30:351661GBPUSDsellout0.011.5329516610.000.000.201 878.82sl 1.53295
2015.06.01 03:20:321662GBPUSDsellin0.021.5275916620.000.000.001 878.82
2015.06.01 03:39:441663GBPUSDbuyout0.011.5265916630.000.001.001 879.82
2015.06.01 03:55:301664GBPUSDbuyout0.011.5274016640.000.000.191 880.01sl 1.52739
2015.06.02 06:04:391665GBPUSDbuyin0.021.5209716650.000.000.001 880.01
2015.06.02 09:25:281666GBPUSDsellout0.011.5220116660.000.001.041 881.05
2015.06.02 09:44:371667GBPUSDsellout0.011.5213316670.000.000.361 881.41sl 1.52133
2015.06.03 03:22:401668GBPUSDsellin0.021.5330816680.000.000.001 881.41
2015.06.03 04:36:411669GBPUSDbuyout0.021.5350916690.000.00-4.021 877.39sl 1.53508
2015.06.03 04:36:411670GBPUSDbuyin0.041.5350916700.000.000.001 877.39
2015.06.03 08:28:041671GBPUSDsellout0.031.5367516710.000.004.981 882.37
2015.06.03 09:08:271672GBPUSDsellout0.011.5361516720.000.001.061 883.43sl 1.53616
2015.06.04 04:32:061673GBPUSDsellin0.021.5319316730.000.000.001 883.43
2015.06.04 09:38:271674GBPUSDbuyout0.011.5307316740.000.001.201 884.63
2015.06.04 09:49:201675GBPUSDbuyout0.011.5317616750.000.000.171 884.80sl 1.53173
2015.06.05 03:02:391676GBPUSDbuyin0.021.5367816760.000.000.001 884.80
2015.06.05 09:05:401677GBPUSDsellout0.021.5347816770.000.00-4.001 880.80sl 1.53478
2015.06.05 09:05:401678GBPUSDsellin0.041.5347816780.000.000.001 880.80
2015.06.05 09:35:291679GBPUSDbuyout0.031.5331016790.000.005.041 885.84
2015.06.05 11:07:321680GBPUSDbuyout0.011.5326216800.000.002.161 888.00sl 1.53257
2015.06.08 03:20:291681GBPUSDbuyin0.021.5272216810.000.000.001 888.00
2015.06.08 09:53:191682GBPUSDsellout0.011.5282216820.000.001.001 889.00
2015.06.08 10:40:371683GBPUSDsellout0.011.5278716830.000.000.651 889.65sl 1.52787
2015.06.09 04:42:121684GBPUSDbuyin0.021.5351616840.000.000.001 889.65
2015.06.09 04:42:391685GBPUSDsellout0.011.5361516850.000.000.991 890.64
2015.06.09 04:53:401686GBPUSDsellout0.011.5353616860.000.000.201 890.84sl 1.53536
2015.06.10 02:50:131687GBPUSDbuyin0.021.5390816870.000.000.001 890.84
2015.06.10 06:34:421688GBPUSDsellout0.021.5370716880.000.00-4.021 886.82sl 1.53708
2015.06.10 06:34:421689GBPUSDsellin0.041.5370716890.000.000.001 886.82
2015.06.10 07:23:561690GBPUSDbuyout0.041.5390716900.000.00-8.001 878.82sl 1.53907
2015.06.10 07:23:561691GBPUSDbuyin0.071.5390716910.000.000.001 878.82
2015.06.10 07:37:141692GBPUSDsellout0.061.5412316920.000.0012.961 891.78
2015.06.10 09:03:261693GBPUSDsellout0.011.5415416930.000.002.471 894.25sl 1.54154
2015.06.11 02:03:161694GBPUSDsellin0.021.5501316940.000.000.001 894.25
2015.06.11 04:25:231695GBPUSDbuyout0.011.5491316950.000.001.001 895.25
2015.06.11 04:30:281696GBPUSDbuyout0.011.5495716960.000.000.561 895.81sl 1.54956
2015.06.12 03:58:001697GBPUSDbuyin0.021.5522016970.000.000.001 895.81
2015.06.12 07:31:391698GBPUSDsellout0.021.5501816980.000.00-4.041 891.77sl 1.55020
2015.06.12 07:31:391699GBPUSDsellin0.041.5501816990.000.000.001 891.77
2015.06.12 10:02:401700GBPUSDbuyout0.041.5521917000.000.00-8.041 883.73sl 1.55218
2015.06.12 10:02:401701GBPUSDbuyin0.071.5521917010.000.000.001 883.73
2015.06.12 10:30:551702GBPUSDsellout0.071.5501917020.000.00-14.001 869.73sl 1.55019
2015.06.12 10:30:551703GBPUSDsellin0.141.5501917030.000.000.001 869.73
2015.06.12 11:49:231704GBPUSDbuyout0.131.5481017040.000.0027.171 896.90
2015.06.12 12:15:191705GBPUSDbuyout0.011.5498717050.000.000.321 897.22sl 1.54986
2015.06.15 01:42:371706GBPUSDbuyin0.021.5569817060.000.000.001 897.22
2015.06.15 03:22:001707GBPUSDsellout0.021.5549517070.000.00-4.061 893.16sl 1.55498
2015.06.15 03:22:001708GBPUSDsellin0.041.5549517080.000.000.001 893.16
2015.06.15 04:46:251709GBPUSDbuyout0.031.5532317090.000.005.161 898.32
2015.06.15 05:30:281710GBPUSDbuyout0.011.5540917100.000.000.861 899.18sl 1.55409
2015.06.16 04:43:381711GBPUSDbuyin0.021.5607317110.000.000.001 899.18
2015.06.16 09:57:391712GBPUSDsellout0.011.5617317120.000.001.001 900.18
2015.06.16 10:34:281713GBPUSDsellout0.011.5609317130.000.000.201 900.38sl 1.56093
2015.06.17 02:55:591714GBPUSDsellin0.021.5636517140.000.000.001 900.38
2015.06.17 09:47:001715GBPUSDbuyout0.011.5626517150.000.001.001 901.38
2015.06.17 09:49:381716GBPUSDbuyout0.011.5634917160.000.000.161 901.54sl 1.56345
2015.06.18 02:30:351717GBPUSDbuyin0.021.5841617170.000.000.001 901.54
2015.06.18 08:53:271718GBPUSDsellout0.021.5821617180.000.00-4.001 897.54sl 1.58216
2015.06.18 08:53:271719GBPUSDsellin0.041.5821617190.000.000.001 897.54
2015.06.18 10:19:311720GBPUSDbuyout0.041.5841717200.000.00-8.041 889.50sl 1.58416
2015.06.18 10:19:311721GBPUSDbuyin0.071.5841717210.000.000.001 889.50
2015.06.18 10:32:391722GBPUSDsellout0.061.5863517220.000.0013.081 902.58
2015.06.18 12:17:301723GBPUSDsellout0.011.5892017230.000.005.031 907.61sl 1.58921
2015.06.19 03:33:141724GBPUSDbuyin0.021.5889517240.000.000.001 907.61
2015.06.19 08:24:281725GBPUSDsellout0.021.5869117250.000.00-4.081 903.53sl 1.58695
2015.06.19 08:24:281726GBPUSDsellin0.041.5869117260.000.000.001 903.53
2015.06.19 10:06:041727GBPUSDbuyout0.031.5852217270.000.005.071 908.60
2015.06.19 10:15:401728GBPUSDbuyout0.011.5865417280.000.000.371 908.97sl 1.58653
2015.06.22 02:11:181729GBPUSDbuyin0.021.5881517290.000.000.001 908.97
2015.06.22 04:14:331730GBPUSDsellout0.011.5891517300.000.001.001 909.97
2015.06.22 04:35:351731GBPUSDsellout0.011.5883317310.000.000.181 910.15sl 1.58835
2015.06.23 04:27:201732GBPUSDsellin0.021.5811817320.000.000.001 910.15
2015.06.23 04:57:281733GBPUSDbuyout0.011.5801817330.000.001.001 911.15
2015.06.23 06:33:021734GBPUSDbuyout0.011.5781217340.000.003.061 914.21sl 1.57812
2015.06.24 02:53:131735GBPUSDbuyin0.021.5737017350.000.000.001 914.21
2015.06.24 08:27:401736GBPUSDsellout0.011.5747117360.000.001.011 915.22
2015.06.24 09:02:591737GBPUSDsellout0.011.5745817370.000.000.881 916.10sl 1.57458
2015.06.25 03:42:151738GBPUSDsellin0.021.5694117380.000.000.001 916.10
2015.06.25 08:51:321739GBPUSDbuyout0.011.5684117390.000.001.001 917.10
2015.06.25 09:03:271740GBPUSDbuyout0.011.5690717400.000.000.341 917.44sl 1.56907
2015.06.26 06:22:181741GBPUSDbuyin0.021.5751217410.000.000.001 917.44
2015.06.26 10:01:271742GBPUSDsellout0.021.5731217420.000.00-4.001 913.44sl 1.57312
2015.06.26 10:01:271743GBPUSDsellin0.041.5731217430.000.000.001 913.44
2015.06.26 10:45:301744GBPUSDbuyout0.041.5751217440.000.00-8.001 905.44sl 1.57512
2015.06.26 10:45:301745GBPUSDbuyin0.071.5751217450.000.000.001 905.44
2015.06.26 13:13:301746GBPUSDsellout0.071.5731117460.000.00-14.071 891.37sl 1.57312
2015.06.26 13:13:301747GBPUSDsellin0.141.5731117470.000.000.001 891.37
2015.06.26 16:19:291748GBPUSDbuyout0.131.5710317480.000.0027.041 918.41
2015.06.26 16:30:021749GBPUSDbuyout0.011.5724117490.000.000.701 919.11sl 1.57241
2015.06.29 01:00:411750GBPUSDsellin0.021.5674817500.000.000.001 919.11
2015.06.29 01:01:391751GBPUSDbuyout0.021.5694917510.000.00-4.021 915.09sl 1.56948
2015.06.29 01:01:391752GBPUSDbuyin0.041.5694917520.000.000.001 915.09
2015.06.29 01:03:361753GBPUSDsellout0.041.5674617530.000.00-8.121 906.97sl 1.56749
2015.06.29 01:03:361754GBPUSDsellin0.071.5674617540.000.000.001 906.97
2015.06.29 01:07:411755GBPUSDbuyout0.071.5694917550.000.00-14.211 892.76sl 1.56946
2015.06.29 01:07:411756GBPUSDbuyin0.141.5694917560.000.000.001 892.76
2015.06.29 01:10:351757GBPUSDsellout0.141.5674917570.000.00-28.001 864.76sl 1.56749
2015.06.29 01:10:351758GBPUSDsellin0.261.5674917580.000.000.001 864.76
2015.06.29 01:13:311759GBPUSDbuyout0.261.5694917590.000.00-52.001 812.76sl 1.56949
2015.06.29 01:13:311760GBPUSDbuyin0.501.5694917600.000.000.001 812.76
2015.06.29 01:34:441761GBPUSDsellout0.491.5716917610.000.00107.801 920.56
2015.06.29 02:30:351762GBPUSDsellout0.011.5701017620.000.000.611 921.17sl 1.57012
2015.06.30 04:11:241763GBPUSDsellin0.021.5721217630.000.000.001 921.17
2015.06.30 09:42:291764GBPUSDbuyout0.011.5711117640.000.001.011 922.18
2015.06.30 10:23:041765GBPUSDbuyout0.011.5715417650.000.000.581 922.76sl 1.57154
2015.07.01 01:35:351766GBPUSDsellin0.021.5701417660.000.000.001 922.76
2015.07.01 01:50:401767GBPUSDbuyout0.011.5691117670.000.001.031 923.79
2015.07.01 03:09:591768GBPUSDbuyout0.011.5688317680.000.001.311 925.10sl 1.56883
2015.07.02 02:47:331769GBPUSDsellin0.021.5605217690.000.000.001 925.10
2015.07.02 10:22:201770GBPUSDbuyout0.011.5595117700.000.001.011 926.11
2015.07.02 11:05:301771GBPUSDbuyout0.011.5595717710.000.000.951 927.06sl 1.55957
2015.07.03 03:23:331772GBPUSDbuyin0.021.5616217720.000.000.001 927.06
2015.07.03 11:30:151773GBPUSDsellout0.011.5626317730.000.001.011 928.07
2015.07.03 13:40:001774GBPUSDsellout0.011.5633517740.000.001.731 929.80sl 1.56335
2015.07.06 01:03:291775GBPUSDbuyin0.021.5556417750.000.000.001 929.80
2015.07.06 01:15:161776GBPUSDsellout0.011.5566417760.000.001.001 930.80
2015.07.06 01:24:141777GBPUSDsellout0.011.5558317770.000.000.191 930.99sl 1.55584
2015.07.07 03:20:321778GBPUSDsellin0.021.5592117780.000.000.001 930.99
2015.07.07 09:29:371779GBPUSDbuyout0.011.5582217790.000.000.991 931.98
2015.07.07 15:15:291780GBPUSDbuyout0.011.5450017800.000.0014.211 946.19sl 1.54499
2015.07.08 02:47:161781GBPUSDbuyin0.021.5465817810.000.000.001 946.19
2015.07.08 04:07:291782GBPUSDsellout0.021.5445817820.000.00-4.001 942.19sl 1.54458
2015.07.08 04:07:291783GBPUSDsellin0.041.5445817830.000.000.001 942.19
2015.07.08 04:46:351784GBPUSDbuyout0.031.5429017840.000.005.041 947.23
2015.07.08 05:07:271785GBPUSDbuyout0.011.5442417850.000.000.341 947.57sl 1.54424
2015.07.09 05:11:391786GBPUSDbuyin0.021.5374317860.000.000.001 947.57
2015.07.09 08:18:251787GBPUSDsellout0.011.5384317870.000.001.001 948.57
2015.07.09 09:41:041788GBPUSDsellout0.011.5399217880.000.002.491 951.06sl 1.53992
2015.07.10 03:52:291789GBPUSDsellin0.021.5366117890.000.000.001 951.06
2015.07.10 04:29:401790GBPUSDbuyout0.021.5386117900.000.00-4.001 947.06sl 1.53861
2015.07.10 04:29:401791GBPUSDbuyin0.041.5386117910.000.000.001 947.06
2015.07.10 07:03:141792GBPUSDsellout0.031.5402817920.000.005.011 952.07
2015.07.10 07:16:361793GBPUSDsellout0.011.5395017930.000.000.891 952.96sl 1.53950
2015.07.13 01:00:381794GBPUSDsellin0.021.5507117940.000.000.001 952.96
2015.07.13 04:36:381795GBPUSDbuyout0.011.5497117950.000.001.001 953.96
2015.07.13 05:00:391796GBPUSDbuyout0.011.5499817960.000.000.731 954.69sl 1.54997
2015.07.14 02:59:391797GBPUSDsellin0.021.5476517970.000.000.001 954.69
2015.07.14 09:04:041798GBPUSDbuyout0.011.5466417980.000.001.011 955.70
2015.07.14 09:32:401799GBPUSDbuyout0.011.5472617990.000.000.391 956.09sl 1.54726
2015.07.15 03:49:291800GBPUSDbuyin0.021.5642118000.000.000.001 956.09
2015.07.15 04:34:291801GBPUSDsellout0.011.5652118010.000.001.001 957.09
2015.07.15 04:59:361802GBPUSDsellout0.011.5644118020.000.000.201 957.29sl 1.56441
2015.07.16 02:59:401803GBPUSDsellin0.021.5622918030.000.000.001 957.29
2015.07.16 04:40:411804GBPUSDbuyout0.011.5612918040.000.001.001 958.29
2015.07.16 04:52:281805GBPUSDbuyout0.011.5620918050.000.000.201 958.49sl 1.56209
2015.07.17 03:10:381806GBPUSDbuyin0.021.5615218060.000.000.001 958.49
2015.07.17 05:03:361807GBPUSDsellout0.011.5625118070.000.000.991 959.48
2015.07.17 06:40:051808GBPUSDsellout0.011.5630118080.000.001.491 960.97sl 1.56302
2015.07.20 01:19:361809GBPUSDbuyin0.021.5612718090.000.000.001 960.97
2015.07.20 04:45:161810GBPUSDsellout0.021.5592718100.000.00-4.001 956.97sl 1.55927
2015.07.20 04:45:161811GBPUSDsellin0.041.5592718110.000.000.001 956.97
2015.07.20 09:43:041812GBPUSDbuyout0.041.5612818120.000.00-8.041 948.93sl 1.56127
2015.07.20 09:43:041813GBPUSDbuyin0.071.5612818130.000.000.001 948.93
2015.07.20 11:05:161814GBPUSDsellout0.071.5592718140.000.00-14.071 934.86sl 1.55928
2015.07.20 11:05:161815GBPUSDsellin0.141.5592718150.000.000.001 934.86
2015.07.20 11:43:301816GBPUSDbuyout0.131.5571818160.000.0027.171 962.03
2015.07.20 13:11:291817GBPUSDbuyout0.011.5562518170.000.003.021 965.05sl 1.55625
2015.07.21 02:03:231818GBPUSDbuyin0.021.5569518180.000.000.001 965.05
2015.07.21 09:39:531819GBPUSDsellout0.011.5579518190.000.001.001 966.05
2015.07.21 09:57:131820GBPUSDsellout0.011.5571518200.000.000.201 966.25sl 1.55715
2015.07.22 03:12:291821GBPUSDbuyin0.021.5565618210.000.000.001 966.25
2015.07.22 04:32:391822GBPUSDsellout0.011.5575618220.000.001.001 967.25
2015.07.22 04:56:411823GBPUSDsellout0.011.5567318230.000.000.171 967.42sl 1.55676
2015.07.23 05:39:401824GBPUSDbuyin0.021.5623118240.000.000.001 967.42
2015.07.23 09:36:371825GBPUSDsellout0.011.5633218250.000.001.011 968.43
2015.07.23 09:55:371826GBPUSDsellout0.011.5625118260.000.000.201 968.63sl 1.56251
2015.07.24 05:03:051827GBPUSDsellin0.021.5504218270.000.000.001 968.63
2015.07.24 10:06:281828GBPUSDbuyout0.011.5494218280.000.001.001 969.63
2015.07.24 11:07:401829GBPUSDbuyout0.011.5490418290.000.001.381 971.01sl 1.54902
2015.07.27 01:35:381830GBPUSDbuyin0.021.5517918300.000.000.001 971.01
2015.07.27 03:54:151831GBPUSDsellout0.011.5527918310.000.001.001 972.01
2015.07.27 04:49:001832GBPUSDsellout0.011.5524018320.000.000.611 972.62sl 1.55240
2015.07.28 05:33:001833GBPUSDbuyin0.021.5570518330.000.000.001 972.62
2015.07.28 10:02:441834GBPUSDsellout0.021.5550518340.000.00-4.001 968.62sl 1.55505
2015.07.28 10:02:441835GBPUSDsellin0.041.5550518350.000.000.001 968.62
2015.07.28 11:00:411836GBPUSDbuyout0.031.5533818360.000.005.011 973.63
2015.07.28 11:30:051837GBPUSDbuyout0.011.5544318370.000.000.621 974.25sl 1.55442
2015.07.29 08:58:161838GBPUSDsellin0.021.5602518380.000.000.001 974.25
2015.07.29 09:22:151839GBPUSDbuyout0.011.5592518390.000.001.001 975.25
2015.07.29 09:30:001840GBPUSDbuyout0.011.5600518400.000.000.201 975.45sl 1.56005
2015.07.30 02:37:251841GBPUSDbuyin0.021.5610618410.000.000.001 975.45
2015.07.30 03:10:401842GBPUSDsellout0.021.5590618420.000.00-4.001 971.45sl 1.55906
2015.07.30 03:10:401843GBPUSDsellin0.041.5590618430.000.000.001 971.45
2015.07.30 10:33:271844GBPUSDbuyout0.041.5610618440.000.00-8.001 963.45sl 1.56106
2015.07.30 10:33:271845GBPUSDbuyin0.071.5610618450.000.000.001 963.45
2015.07.30 14:24:401846GBPUSDsellout0.061.5632418460.000.0013.081 976.53
2015.07.30 15:12:261847GBPUSDsellout0.011.5623918470.000.001.331 977.86sl 1.56239
2015.07.31 03:01:141848GBPUSDbuyin0.021.5607718480.000.000.001 977.86
2015.07.31 09:55:591849GBPUSDsellout0.021.5587518490.000.00-4.041 973.82sl 1.55877
2015.07.31 09:55:591850GBPUSDsellin0.041.5587518500.000.000.001 973.82
2015.07.31 10:17:201851GBPUSDbuyout0.031.5570618510.000.005.071 978.89
2015.07.31 11:32:541852GBPUSDbuyout0.011.5567918520.000.001.961 980.85sl 1.55679
2015.08.03 02:20:381853GBPUSDbuyin0.021.5635918530.000.000.001 980.85
2015.08.03 03:13:051854GBPUSDsellout0.021.5615818540.000.00-4.021 976.83sl 1.56159
2015.08.03 03:13:051855GBPUSDsellin0.041.5615818550.000.000.001 976.83
2015.08.03 09:35:371856GBPUSDbuyout0.041.5635818560.000.00-8.001 968.83sl 1.56358
2015.08.03 09:35:371857GBPUSDbuyin0.071.5635818570.000.000.001 968.83
2015.08.03 11:29:281858GBPUSDsellout0.071.5615818580.000.00-14.001 954.83sl 1.56158
2015.08.03 11:29:281859GBPUSDsellin0.141.5615818590.000.000.001 954.83
2015.08.03 12:58:291860GBPUSDbuyout0.131.5595118600.000.0026.911 981.74
2015.08.03 13:59:001861GBPUSDbuyout0.011.5600218610.000.001.561 983.30sl 1.56002
2015.08.04 03:45:181862GBPUSDsellin0.021.5574218620.000.000.001 983.30
2015.08.04 04:53:391863GBPUSDbuyout0.021.5594218630.000.00-4.001 979.30sl 1.55942
2015.08.04 04:53:391864GBPUSDbuyin0.041.5594218640.000.000.001 979.30
2015.08.04 09:05:401865GBPUSDsellout0.031.5611018650.000.005.041 984.34
2015.08.04 09:43:381866GBPUSDsellout0.011.5603118660.000.000.891 985.23sl 1.56031
2015.08.05 04:32:231867GBPUSDsellin0.021.5555918670.000.000.001 985.23
2015.08.05 04:37:381868GBPUSDbuyout0.011.5545818680.000.001.011 986.24
2015.08.05 06:21:381869GBPUSDbuyout0.011.5542418690.000.001.351 987.59sl 1.55424
2015.08.06 03:13:391870GBPUSDbuyin0.021.5610618700.000.000.001 987.59
2015.08.06 04:30:281871GBPUSDsellout0.011.5620518710.000.000.991 988.58
2015.08.06 04:47:371872GBPUSDsellout0.011.5614818720.000.000.421 989.00sl 1.56150
2015.08.07 04:40:351873GBPUSDsellin0.021.5504818730.000.000.001 989.00
2015.08.07 10:03:411874GBPUSDbuyout0.011.5494818740.000.001.001 990.00
2015.08.07 10:04:301875GBPUSDbuyout0.011.5502918750.000.000.191 990.19sl 1.55028
2015.08.10 04:57:151876GBPUSDbuyin0.021.5497618760.000.000.001 990.19
2015.08.10 11:12:041877GBPUSDsellout0.021.5477618770.000.00-4.001 986.19sl 1.54776
2015.08.10 11:12:041878GBPUSDsellin0.041.5477618780.000.000.001 986.19
2015.08.10 12:38:151879GBPUSDbuyout0.031.5460818790.000.005.041 991.23
2015.08.10 13:16:381880GBPUSDbuyout0.011.5467818800.000.000.981 992.21sl 1.54678
2015.08.11 03:47:381881GBPUSDbuyin0.021.5598018810.000.000.001 992.21
2015.08.11 04:20:341882GBPUSDsellout0.021.5577818820.000.00-4.041 988.17sl 1.55780
2015.08.11 04:20:341883GBPUSDsellin0.041.5577818830.000.000.001 988.17
2015.08.11 05:46:431884GBPUSDbuyout0.031.5560918840.000.005.071 993.24
2015.08.11 06:12:331885GBPUSDbuyout0.011.5568118850.000.000.971 994.21sl 1.55680
2015.08.12 03:03:151886GBPUSDbuyin0.021.5585418860.000.000.001 994.21
2015.08.12 04:16:551887GBPUSDsellout0.021.5565318870.000.00-4.021 990.19sl 1.55654
2015.08.12 04:16:551888GBPUSDsellin0.041.5565318880.000.000.001 990.19
2015.08.12 04:31:161889GBPUSDbuyout0.031.5548418890.000.005.071 995.26
2015.08.12 04:58:401890GBPUSDbuyout0.011.5563418900.000.000.191 995.45sl 1.55633
2015.08.13 04:06:141891GBPUSDbuyin0.021.5624918910.000.000.001 995.45
2015.08.13 04:37:391892GBPUSDsellout0.011.5634918920.000.001.001 996.45
2015.08.13 04:50:161893GBPUSDsellout0.011.5626918930.000.000.201 996.65sl 1.56269
2015.08.14 09:10:381894GBPUSDsellin0.021.5601918940.000.000.001 996.65
2015.08.14 10:13:291895GBPUSDbuyout0.021.5622018950.000.00-4.021 992.63sl 1.56219
2015.08.14 10:13:291896GBPUSDbuyin0.041.5622018960.000.000.001 992.63
2015.08.14 10:52:271897GBPUSDsellout0.041.5601918970.000.00-8.041 984.59sl 1.56020
2015.08.14 10:52:271898GBPUSDsellin0.071.5601918980.000.000.001 984.59
2015.08.14 12:47:201899GBPUSDbuyout0.071.5621918990.000.00-14.001 970.59sl 1.56219
2015.08.14 12:47:201900GBPUSDbuyin0.141.5621919000.000.000.001 970.59
2015.08.14 14:22:301901GBPUSDsellout0.131.5642819010.000.0027.171 997.76
2015.08.14 15:02:591902GBPUSDsellout0.011.5631219020.000.000.931 998.69sl 1.56313
2015.08.17 05:15:371903GBPUSDsellin0.021.5641219030.000.000.001 998.69
2015.08.17 09:03:151904GBPUSDbuyout0.021.5661319040.000.00-4.021 994.67sl 1.56612
2015.08.17 09:03:151905GBPUSDbuyin0.041.5661319050.000.000.001 994.67
2015.08.17 09:28:171906GBPUSDsellout0.031.5678719060.000.005.221 999.89
2015.08.17 10:04:371907GBPUSDsellout0.011.5664919070.000.000.362 000.25sl 1.56650
2015.08.18 06:32:391908GBPUSDbuyin0.021.5594919080.000.000.002 000.25
2015.08.18 07:31:291909GBPUSDsellout0.021.5574919090.000.00-4.001 996.25sl 1.55749
2015.08.18 07:31:291910GBPUSDsellin0.041.5574919100.000.000.001 996.25
2015.08.18 11:18:381911GBPUSDbuyout0.041.5594919110.000.00-8.001 988.25sl 1.55949
2015.08.18 11:18:381912GBPUSDbuyin0.071.5594919120.000.000.001 988.25
2015.08.18 11:30:141913GBPUSDsellout0.061.5616619130.000.0013.022 001.27
2015.08.18 14:15:011914GBPUSDsellout0.011.5696719140.000.0010.182 011.45sl 1.56967
2015.08.19 03:52:381915GBPUSDbuyin0.021.5670819150.000.000.002 011.45
2015.08.19 10:12:051916GBPUSDsellout0.011.5680719160.000.000.992 012.44
2015.08.19 11:12:591917GBPUSDsellout0.011.5681119170.000.001.032 013.47sl 1.56814
2015.08.20 03:10:201918GBPUSDbuyin0.021.5691219180.000.000.002 013.47
2015.08.20 03:16:401919GBPUSDsellout0.011.5701119190.000.000.992 014.46
2015.08.20 03:31:371920GBPUSDsellout0.011.5693219200.000.000.202 014.66sl 1.56932
2015.08.21 04:54:591921GBPUSDsellin0.021.5680619210.000.000.002 014.66
2015.08.21 09:00:021922GBPUSDbuyout0.021.5700719220.000.00-4.022 010.64sl 1.57006
2015.08.21 09:00:021923GBPUSDbuyin0.041.5700719230.000.000.002 010.64
2015.08.21 09:29:251924GBPUSDsellout0.031.5717419240.000.005.012 015.65
2015.08.21 10:00:401925GBPUSDsellout0.011.5705419250.000.000.472 016.12sl 1.57054
2015.08.24 01:19:121926GBPUSDbuyin0.021.5698019260.000.000.002 016.12
2015.08.24 02:12:571927GBPUSDsellout0.021.5678019270.000.00-4.002 012.12sl 1.56780
2015.08.24 02:12:571928GBPUSDsellin0.041.5678019280.000.000.002 012.12
2015.08.24 03:55:051929GBPUSDbuyout0.031.5661419290.000.004.982 017.10
2015.08.24 04:00:281930GBPUSDbuyout0.011.5670219300.000.000.782 017.88sl 1.56700
2015.08.25 01:00:411931GBPUSDbuyin0.021.5762319310.000.000.002 017.88
2015.08.25 07:35:031932GBPUSDsellout0.011.5772319320.000.001.002 018.88
2015.08.25 08:08:361933GBPUSDsellout0.011.5769019330.000.000.672 019.55sl 1.57690
2015.08.26 01:07:161934GBPUSDbuyin0.021.5699819340.000.000.002 019.55
2015.08.26 05:51:391935GBPUSDsellout0.011.5710219350.000.001.042 020.59
2015.08.26 07:15:281936GBPUSDsellout0.011.5711719360.000.001.192 021.78sl 1.57117
2015.08.27 01:54:341937GBPUSDbuyin0.021.5478619370.000.000.002 021.78
2015.08.27 04:20:251938GBPUSDsellout0.011.5488619380.000.001.002 022.78
2015.08.27 05:28:151939GBPUSDsellout0.011.5490119390.000.001.152 023.93sl 1.54902
2015.08.28 03:55:051940GBPUSDbuyin0.021.5417619400.000.000.002 023.93
2015.08.28 05:41:421941GBPUSDsellout0.011.5427719410.000.001.012 024.94
2015.08.28 06:42:391942GBPUSDsellout0.011.5430419420.000.001.282 026.22sl 1.54304
2015.08.31 01:37:151943GBPUSDbuyin0.021.5417319430.000.000.002 026.22
2015.08.31 04:23:381944GBPUSDsellout0.011.5427219440.000.000.992 027.21
2015.08.31 05:45:311945GBPUSDsellout0.011.5429419450.000.001.212 028.42sl 1.54295
2015.09.01 02:17:041946GBPUSDbuyin0.021.5355319460.000.000.002 028.42
2015.09.01 02:30:371947GBPUSDsellout0.011.5365419470.000.001.012 029.43
2015.09.01 05:16:301948GBPUSDsellout0.011.5383019480.000.002.772 032.20sl 1.53831
2015.09.02 03:08:211949GBPUSDsellin0.021.5294219490.000.000.002 032.20
2015.09.02 06:16:311950GBPUSDbuyout0.021.5314219500.000.00-4.002 028.20sl 1.53142
2015.09.02 06:16:311951GBPUSDbuyin0.041.5314219510.000.000.002 028.20
2015.09.02 09:57:531952GBPUSDsellout0.041.5294219520.000.00-8.002 020.20sl 1.52942
2015.09.02 09:57:531953GBPUSDsellin0.071.5294219530.000.000.002 020.20
2015.09.02 12:25:281954GBPUSDbuyout0.061.5272419540.000.0013.082 033.28
2015.09.02 13:06:381955GBPUSDbuyout0.011.5281619550.000.001.262 034.54sl 1.52816
2015.09.03 01:47:411956GBPUSDbuyin0.021.5310419560.000.000.002 034.54
2015.09.03 07:00:371957GBPUSDsellout0.021.5290419570.000.00-4.002 030.54sl 1.52904
2015.09.03 07:00:371958GBPUSDsellin0.041.5290419580.000.000.002 030.54
2015.09.03 09:39:411959GBPUSDbuyout0.031.5273719590.000.005.012 035.55
2015.09.03 11:10:381960GBPUSDbuyout0.011.5270819600.000.001.962 037.51sl 1.52708
2015.09.04 05:49:251961GBPUSDsellin0.021.5240919610.000.000.002 037.51
2015.09.04 06:59:001962GBPUSDbuyout0.011.5231019620.000.000.992 038.50
2015.09.04 08:01:401963GBPUSDbuyout0.011.5234619630.000.000.632 039.13sl 1.52345
2015.09.07 02:12:201964GBPUSDbuyin0.021.5190619640.000.000.002 039.13
2015.09.07 02:19:251965GBPUSDsellout0.011.5200619650.000.001.002 040.13
2015.09.07 02:25:281966GBPUSDsellout0.011.5192619660.000.000.202 040.33sl 1.51926
2015.09.08 04:42:181967GBPUSDbuyin0.021.5283519670.000.000.002 040.33
2015.09.08 06:26:191968GBPUSDsellout0.011.5293619680.000.001.012 041.34
2015.09.08 10:00:291969GBPUSDsellout0.011.5353519690.000.007.002 048.34sl 1.53539
2015.09.09 04:00:051970GBPUSDbuyin0.021.5402219700.000.000.002 048.34
2015.09.09 07:47:061971GBPUSDsellout0.021.5382219710.000.00-4.002 044.34sl 1.53822
2015.09.09 07:47:061972GBPUSDsellin0.041.5382219720.000.000.002 044.34
2015.09.09 11:30:391973GBPUSDbuyout0.031.5365519730.000.005.012 049.35
2015.09.09 12:38:291974GBPUSDbuyout0.011.5370919740.000.001.132 050.48sl 1.53709
2015.09.10 08:31:341975GBPUSDsellin0.021.5349819750.000.000.002 050.48
2015.09.10 09:07:301976GBPUSDbuyout0.021.5369819760.000.00-4.002 046.48sl 1.53698
2015.09.10 09:07:301977GBPUSDbuyin0.041.5369819770.000.000.002 046.48
2015.09.10 09:41:181978GBPUSDsellout0.041.5349619780.000.00-8.082 038.40sl 1.53498
2015.09.10 09:41:181979GBPUSDsellin0.071.5349619790.000.000.002 038.40
2015.09.10 10:45:391980GBPUSDbuyout0.071.5369719800.000.00-14.072 024.33sl 1.53696
2015.09.10 10:45:391981GBPUSDbuyin0.141.5369719810.000.000.002 024.33
2015.09.10 12:01:391982GBPUSDsellout0.131.5390619820.000.0027.172 051.50
2015.09.10 12:30:281983GBPUSDsellout0.011.5380319830.000.001.062 052.56sl 1.53803
2015.09.11 07:11:251984GBPUSDbuyin0.021.5453319840.000.000.002 052.56
2015.09.11 11:19:271985GBPUSDsellout0.021.5433119850.000.00-4.042 048.52sl 1.54333
2015.09.11 11:19:271986GBPUSDsellin0.041.5433119860.000.000.002 048.52
2015.09.11 14:04:371987GBPUSDbuyout0.031.5416319870.000.005.042 053.56
2015.09.11 14:30:141988GBPUSDbuyout0.011.5415719880.000.001.742 055.30sl 1.54156
2015.09.14 01:21:371989GBPUSDbuyin0.021.5439919890.000.000.002 055.30
2015.09.14 03:37:281990GBPUSDsellout0.011.5450019900.000.001.012 056.31
2015.09.14 04:45:151991GBPUSDsellout0.011.5451019910.000.001.112 057.42sl 1.54510
2015.09.15 09:26:341992GBPUSDsellin0.021.5414519920.000.000.002 057.42
2015.09.15 09:51:381993GBPUSDbuyout0.011.5404519930.000.001.002 058.42
2015.09.15 10:02:281994GBPUSDbuyout0.011.5412519940.000.000.202 058.62sl 1.54125
2015.09.16 05:58:021995GBPUSDbuyin0.021.5351019950.000.000.002 058.62
2015.09.16 10:20:261996GBPUSDsellout0.021.5331019960.000.00-4.002 054.62sl 1.53310
2015.09.16 10:20:261997GBPUSDsellin0.041.5331019970.000.000.002 054.62
2015.09.16 11:29:011998GBPUSDbuyout0.041.5351119980.000.00-8.042 046.58sl 1.53510
2015.09.16 11:29:011999GBPUSDbuyin0.071.5351119990.000.000.002 046.58
2015.09.16 11:30:122000GBPUSDsellout0.061.5372920000.000.0013.082 059.66
2015.09.16 14:13:352001GBPUSDsellout0.011.5417420010.000.006.632 066.29sl 1.54174
2015.09.17 02:16:182002GBPUSDbuyin0.021.5503520020.000.000.002 066.29
2015.09.17 02:57:282003GBPUSDsellout0.011.5513520030.000.001.002 067.29
2015.09.17 03:39:152004GBPUSDsellout0.011.5506720040.000.000.322 067.61sl 1.55068
2015.09.18 02:17:292005GBPUSDsellin0.021.5570320050.000.000.002 067.61
2015.09.18 02:52:332006GBPUSDbuyout0.011.5560420060.000.000.992 068.60
2015.09.18 03:00:292007GBPUSDbuyout0.011.5568320070.000.000.202 068.80sl 1.55683
2015.09.21 01:02:342008GBPUSDbuyin0.021.5530720080.000.000.002 068.80
2015.09.21 03:58:592009GBPUSDsellout0.011.5540820090.000.001.012 069.81
2015.09.21 04:35:122010GBPUSDsellout0.011.5537420100.000.000.672 070.48sl 1.55374
2015.09.22 04:36:002011GBPUSDbuyin0.021.5519620110.000.000.002 070.48
2015.09.22 09:02:052012GBPUSDsellout0.021.5499620120.000.00-4.002 066.48sl 1.54996
2015.09.22 09:02:052013GBPUSDsellin0.041.5499620130.000.000.002 066.48
2015.09.22 10:02:172014GBPUSDbuyout0.031.5482920140.000.005.012 071.49
2015.09.22 10:10:272015GBPUSDbuyout0.011.5497720150.000.000.192 071.68sl 1.54976
2015.09.23 01:59:592016GBPUSDsellin0.021.5349720160.000.000.002 071.68
2015.09.23 05:01:402017GBPUSDbuyout0.011.5339720170.000.001.002 072.68
2015.09.23 05:15:402018GBPUSDbuyout0.011.5347020180.000.000.272 072.95sl 1.53467
2015.09.24 06:24:142019GBPUSDbuyin0.021.5258920190.000.000.002 072.95
2015.09.24 09:29:312020GBPUSDsellout0.011.5268920200.000.001.002 073.95
2015.09.24 09:46:302021GBPUSDsellout0.011.5264720210.000.000.582 074.53sl 1.52648
2015.09.25 01:11:402022GBPUSDbuyin0.021.5226920220.000.000.002 074.53
2015.09.25 09:31:352023GBPUSDsellout0.011.5236820230.000.000.992 075.52
2015.09.25 10:02:292024GBPUSDsellout0.011.5233520240.000.000.662 076.18sl 1.52335
2015.09.28 02:00:242025GBPUSDsellin0.021.5193620250.000.000.002 076.18
2015.09.28 09:14:402026GBPUSDbuyout0.011.5183320260.000.001.032 077.21
2015.09.28 09:49:272027GBPUSDbuyout0.011.5187120270.000.000.652 077.86sl 1.51869
2015.09.29 02:55:252028GBPUSDsellin0.021.5161820280.000.000.002 077.86
2015.09.29 08:59:372029GBPUSDbuyout0.021.5181820290.000.00-4.002 073.86sl 1.51818
2015.09.29 08:59:372030GBPUSDbuyin0.041.5181820300.000.000.002 073.86
2015.09.29 10:04:152031GBPUSDsellout0.041.5161620310.000.00-8.082 065.78sl 1.51618
2015.09.29 10:04:152032GBPUSDsellin0.071.5161620320.000.000.002 065.78
2015.09.29 10:18:302033GBPUSDbuyout0.071.5181720330.000.00-14.072 051.71sl 1.51816
2015.09.29 10:18:302034GBPUSDbuyin0.141.5181720340.000.000.002 051.71
2015.09.29 11:50:412035GBPUSDsellout0.131.5202620350.000.0027.172 078.88
2015.09.29 12:03:292036GBPUSDsellout0.011.5187820360.000.000.612 079.49sl 1.51878
2015.09.30 06:58:052037GBPUSDbuyin0.021.5165220370.000.000.002 079.49
2015.09.30 09:57:262038GBPUSDsellout0.021.5145120380.000.00-4.022 075.47sl 1.51452
2015.09.30 09:57:262039GBPUSDsellin0.041.5145120390.000.000.002 075.47
2015.09.30 11:37:292040GBPUSDbuyout0.041.5165620400.000.00-8.202 067.27sl 1.51651
2015.09.30 11:37:292041GBPUSDbuyin0.071.5165620410.000.000.002 067.27
2015.09.30 11:53:592042GBPUSDsellout0.061.5187720420.000.0013.262 080.53
2015.09.30 13:13:262043GBPUSDsellout0.011.5179020430.000.001.342 081.87sl 1.51790
2015.10.01 05:05:592044GBPUSDbuyin0.021.5135020440.000.000.002 081.87
2015.10.01 10:00:172045GBPUSDsellout0.021.5114920450.000.00-4.022 077.85sl 1.51150
2015.10.01 10:00:172046GBPUSDsellin0.041.5114920460.000.000.002 077.85
2015.10.01 10:44:172047GBPUSDbuyout0.041.5135020470.000.00-8.042 069.81sl 1.51349
2015.10.01 10:44:172048GBPUSDbuyin0.071.5135020480.000.000.002 069.81
2015.10.01 12:04:152049GBPUSDsellout0.061.5156820490.000.0013.082 082.89
2015.10.01 12:39:382050GBPUSDsellout0.011.5142320500.000.000.732 083.62sl 1.51423
2015.10.02 03:10:352051GBPUSDbuyin0.021.5140220510.000.000.002 083.62
2015.10.02 09:03:392052GBPUSDsellout0.011.5150320520.000.001.012 084.63
2015.10.02 10:01:052053GBPUSDsellout0.011.5145920530.000.000.572 085.20sl 1.51461
2015.10.05 01:32:552054GBPUSDbuyin0.021.5183820540.000.000.002 085.20
2015.10.05 03:15:412055GBPUSDsellout0.011.5193920550.000.001.012 086.21
2015.10.05 06:35:402056GBPUSDsellout0.011.5215220560.000.003.142 089.35sl 1.52152
2015.10.06 04:59:262057GBPUSDbuyin0.021.5159120570.000.000.002 089.35
2015.10.06 11:48:392058GBPUSDsellout0.011.5169020580.000.000.992 090.34
2015.10.06 12:59:412059GBPUSDsellout0.011.5166820590.000.000.772 091.11sl 1.51671
2015.10.07 06:01:272060GBPUSDbuyin0.021.5243920600.000.000.002 091.11
2015.10.07 06:42:362061GBPUSDsellout0.011.5253920610.000.001.002 092.11
2015.10.07 07:11:262062GBPUSDsellout0.011.5245920620.000.000.202 092.31sl 1.52459
2015.10.08 06:22:592063GBPUSDsellin0.021.5306120630.000.000.002 092.31
2015.10.08 10:05:402064GBPUSDbuyout0.021.5326320640.000.00-4.042 088.27sl 1.53261
2015.10.08 10:05:402065GBPUSDbuyin0.041.5326320650.000.000.002 088.27
2015.10.08 12:34:152066GBPUSDsellout0.031.5343120660.000.005.042 093.31
2015.10.08 13:50:242067GBPUSDsellout0.011.5351020670.000.002.472 095.78sl 1.53510
2015.10.09 04:05:592068GBPUSDbuyin0.021.5358620680.000.000.002 095.78
2015.10.09 06:29:372069GBPUSDsellout0.011.5368620690.000.001.002 096.78
2015.10.09 07:47:302070GBPUSDsellout0.011.5368220700.000.000.962 097.74sl 1.53682
2015.10.12 03:10:592071GBPUSDbuyin0.021.5326220710.000.000.002 097.74
2015.10.12 06:29:362072GBPUSDsellout0.011.5336220720.000.001.002 098.74
2015.10.12 06:38:592073GBPUSDsellout0.011.5330420730.000.000.422 099.16sl 1.53306
2015.10.13 03:16:282074GBPUSDsellin0.021.5332520740.000.000.002 099.16
2015.10.13 03:54:202075GBPUSDbuyout0.011.5322420750.000.001.012 100.17
2015.10.13 05:00:252076GBPUSDbuyout0.011.5315120760.000.001.742 101.91sl 1.53151
2015.10.14 03:20:052077GBPUSDbuyin0.021.5262220770.000.000.002 101.91
2015.10.14 05:07:392078GBPUSDsellout0.011.5272220780.000.001.002 102.91
2015.10.14 07:02:352079GBPUSDsellout0.011.5282120790.000.001.992 104.90sl 1.52821
2015.10.15 02:01:262080GBPUSDsellin0.021.5470520800.000.000.002 104.90
2015.10.15 09:32:362081GBPUSDbuyout0.021.5490520810.000.00-4.002 100.90sl 1.54905
2015.10.15 09:32:362082GBPUSDbuyin0.041.5490520820.000.000.002 100.90
2015.10.15 10:36:042083GBPUSDsellout0.041.5470520830.000.00-8.002 092.90sl 1.54705
2015.10.15 10:36:042084GBPUSDsellin0.071.5470520840.000.000.002 092.90
2015.10.15 11:40:052085GBPUSDbuyout0.071.5490520850.000.00-14.002 078.90sl 1.54905
2015.10.15 11:40:052086GBPUSDbuyin0.141.5490520860.000.000.002 078.90
2015.10.15 14:57:392087GBPUSDsellout0.141.5470520870.000.00-28.002 050.90sl 1.54705
2015.10.15 14:57:392088GBPUSDsellin0.261.5470520880.000.000.002 050.90
2015.10.15 15:30:422089GBPUSDbuyout0.251.5448420890.000.0055.252 106.15
2015.10.15 16:30:322090GBPUSDbuyout0.011.5450520900.000.002.002 108.15sl 1.54505
2015.10.16 01:02:362091GBPUSDbuyin0.021.5478920910.000.000.002 108.15
2015.10.16 11:17:282092GBPUSDsellout0.021.5458820920.000.00-4.022 104.13sl 1.54589
2015.10.16 11:17:282093GBPUSDsellin0.041.5458820930.000.000.002 104.13
2015.10.16 12:53:412094GBPUSDbuyout0.031.5442120940.000.005.012 109.14
2015.10.16 13:20:302095GBPUSDbuyout0.011.5447920950.000.001.092 110.23sl 1.54479
2015.10.19 04:38:592096GBPUSDsellin0.021.5427120960.000.000.002 110.23
2015.10.19 09:00:292097GBPUSDbuyout0.021.5447220970.000.00-4.022 106.21sl 1.54471
2015.10.19 09:00:292098GBPUSDbuyin0.041.5447220980.000.000.002 106.21
2015.10.19 10:59:392099GBPUSDsellout0.031.5463820990.000.004.982 111.19
2015.10.19 12:15:302100GBPUSDsellout0.011.5460321000.000.001.312 112.50sl 1.54603
2015.10.20 03:30:382101GBPUSDbuyin0.021.5475621010.000.000.002 112.50
2015.10.20 10:01:172102GBPUSDsellout0.011.5486221020.000.001.062 113.56
2015.10.20 10:58:402103GBPUSDsellout0.011.5483021030.000.000.742 114.30sl 1.54836
2015.10.21 08:51:252104GBPUSDsellin0.021.5433621040.000.000.002 114.30
2015.10.21 09:28:022105GBPUSDbuyout0.011.5423621050.000.001.002 115.30
2015.10.21 10:02:002106GBPUSDbuyout0.011.5429021060.000.000.462 115.76sl 1.54290
2015.10.22 02:45:362107GBPUSDbuyin0.021.5425121070.000.000.002 115.76
2015.10.22 05:02:362108GBPUSDsellout0.011.5435321080.000.001.022 116.78
2015.10.22 05:41:152109GBPUSDsellout0.011.5430121090.000.000.502 117.28sl 1.54303
2015.10.23 02:27:302110GBPUSDsellin0.021.5378721100.000.000.002 117.28
2015.10.23 04:06:332111GBPUSDbuyout0.021.5398721110.000.00-4.002 113.28sl 1.53987
2015.10.23 04:06:332112GBPUSDbuyin0.041.5398721120.000.000.002 113.28
2015.10.23 10:48:392113GBPUSDsellout0.031.5415521130.000.005.042 118.32
2015.10.23 10:58:402114GBPUSDsellout0.011.5400621140.000.000.192 118.51sl 1.54007
2015.10.26 04:09:182115GBPUSDbuyin0.021.5325521150.000.000.002 118.51
2015.10.26 05:21:392116GBPUSDsellout0.011.5335521160.000.001.002 119.51
2015.10.26 06:32:122117GBPUSDsellout0.011.5335721170.000.001.022 120.53sl 1.53357
2015.10.27 05:24:362118GBPUSDbuyin0.021.5359221180.000.000.002 120.53
2015.10.27 11:19:352119GBPUSDsellout0.021.5339121190.000.00-4.022 116.51sl 1.53392
2015.10.27 11:19:352120GBPUSDsellin0.041.5339121200.000.000.002 116.51
2015.10.27 11:30:292121GBPUSDbuyout0.031.5322321210.000.005.042 121.55
2015.10.27 12:14:382122GBPUSDbuyout0.011.5336721220.000.000.242 121.79sl 1.53367
2015.10.28 07:41:162123GBPUSDsellin0.021.5299921230.000.000.002 121.79
2015.10.28 09:27:382124GBPUSDbuyout0.011.5290021240.000.000.992 122.78
2015.10.28 09:31:252125GBPUSDbuyout0.011.5297921250.000.000.202 122.98sl 1.52979
2015.10.29 02:10:142126GBPUSDsellin0.021.5260321260.000.000.002 122.98
2015.10.29 15:03:052127GBPUSDbuyout0.011.5249721270.000.001.062 124.04
2015.10.29 15:22:042128GBPUSDbuyout0.011.5255721280.000.000.462 124.50sl 1.52557
2015.10.30 02:33:592129GBPUSDbuyin0.021.5329221290.000.000.002 124.50
2015.10.30 06:56:402130GBPUSDsellout0.021.5309221300.000.00-4.002 120.50sl 1.53092
2015.10.30 06:56:402131GBPUSDsellin0.041.5309221310.000.000.002 120.50
2015.10.30 08:39:592132GBPUSDbuyout0.041.5329321320.000.00-8.042 112.46sl 1.53292
2015.10.30 08:39:592133GBPUSDbuyin0.071.5329321330.000.000.002 112.46
2015.10.30 08:45:532134GBPUSDsellout0.061.5351121340.000.0013.082 125.54
2015.10.30 10:00:152135GBPUSDsellout0.011.5337121350.000.000.782 126.32sl 1.53371
2015.11.02 01:01:252136GBPUSDsellin0.021.5440921360.000.000.002 126.32
2015.11.02 01:27:392137GBPUSDbuyout0.011.5430921370.000.001.002 127.32
2015.11.02 01:40:342138GBPUSDbuyout0.011.5434621380.000.000.632 127.95sl 1.54345
2015.11.03 03:20:392139GBPUSDbuyin0.021.5425521390.000.000.002 127.95
2015.11.03 09:03:322140GBPUSDsellout0.011.5435421400.000.000.992 128.94
2015.11.03 09:31:592141GBPUSDsellout0.011.5429821410.000.000.432 129.37sl 1.54298
2015.11.04 09:46:152142GBPUSDbuyin0.021.5430221420.000.000.002 129.37
2015.11.04 11:26:162143GBPUSDsellout0.021.5409821430.000.00-4.082 125.29sl 1.54102
2015.11.04 11:26:162144GBPUSDsellin0.041.5409821440.000.000.002 125.29
2015.11.04 11:30:362145GBPUSDbuyout0.041.5430021450.000.00-8.082 117.21sl 1.54298
2015.11.04 11:30:362146GBPUSDbuyin0.071.5430021460.000.000.002 117.21
2015.11.04 12:48:202147GBPUSDsellout0.071.5410021470.000.00-14.002 103.21sl 1.54100
2015.11.04 12:48:202148GBPUSDsellin0.141.5410021480.000.000.002 103.21
2015.11.04 16:24:272149GBPUSDbuyout0.131.5389121490.000.0027.172 130.38
2015.11.04 17:30:002150GBPUSDbuyout0.011.5387821500.000.002.222 132.60sl 1.53876
2015.11.05 02:13:362151GBPUSDsellin0.021.5377521510.000.000.002 132.60
2015.11.05 10:20:282152GBPUSDbuyout0.021.5397521520.000.00-4.002 128.60sl 1.53975
2015.11.05 10:20:282153GBPUSDbuyin0.041.5397521530.000.000.002 128.60
2015.11.05 13:40:262154GBPUSDsellout0.041.5377421540.000.00-8.042 120.56sl 1.53775
2015.11.05 13:40:262155GBPUSDsellin0.071.5377421550.000.000.002 120.56
2015.11.05 14:00:302156GBPUSDbuyout0.061.5355221560.000.0013.322 133.88
2015.11.05 16:56:162157GBPUSDbuyout0.011.5250421570.000.0012.702 146.58sl 1.52502
2015.11.06 08:07:222158GBPUSDsellin0.021.5201121580.000.000.002 146.58
2015.11.06 08:20:362159GBPUSDbuyout0.011.5191021590.000.001.012 147.59
2015.11.06 09:07:452160GBPUSDbuyout0.011.5194721600.000.000.642 148.23sl 1.51947
2015.11.09 02:54:362161GBPUSDbuyin0.021.5060521610.000.000.002 148.23
2015.11.09 04:43:302162GBPUSDsellout0.011.5070621620.000.001.012 149.24
2015.11.09 05:35:312163GBPUSDsellout0.011.5067721630.000.000.722 149.96sl 1.50678
2015.11.10 06:50:042164GBPUSDsellin0.021.5105421640.000.000.002 149.96
2015.11.10 10:14:422165GBPUSDbuyout0.011.5094921650.000.001.052 151.01
2015.11.10 10:30:312166GBPUSDbuyout0.011.5103421660.000.000.202 151.21sl 1.51034
2015.11.11 01:41:272167GBPUSDbuyin0.021.5132121670.000.000.002 151.21
2015.11.11 03:13:142168GBPUSDsellout0.011.5142121680.000.001.002 152.21
2015.11.11 05:08:362169GBPUSDsellout0.011.5167221690.000.003.512 155.72sl 1.51672
2015.11.12 01:12:282170GBPUSDbuyin0.021.5228621700.000.000.002 155.72
2015.11.12 03:25:152171GBPUSDsellout0.011.5238621710.000.001.002 156.72
2015.11.12 04:04:362172GBPUSDsellout0.011.5233821720.000.000.522 157.24sl 1.52339
2015.11.13 03:32:362173GBPUSDsellin0.021.5214921730.000.000.002 157.24
2015.11.13 08:01:302174GBPUSDbuyout0.011.5204721740.000.001.022 158.26
2015.11.13 08:35:192175GBPUSDbuyout0.011.5205921750.000.000.902 159.16sl 1.52058
2015.11.16 01:42:002176GBPUSDsellin0.021.5210621760.000.000.002 159.16
2015.11.16 09:35:402177GBPUSDbuyout0.011.5200621770.000.001.002 160.16
2015.11.16 10:49:122178GBPUSDbuyout0.011.5201921780.000.000.872 161.03sl 1.52019
2015.11.17 03:07:402179GBPUSDsellin0.021.5189121790.000.000.002 161.03
2015.11.17 05:02:172180GBPUSDbuyout0.011.5179121800.000.001.002 162.03
2015.11.17 06:08:052181GBPUSDbuyout0.011.5181421810.000.000.772 162.80sl 1.51813
2015.11.18 03:39:052182GBPUSDsellin0.021.5206221820.000.000.002 162.80
2015.11.18 04:00:392183GBPUSDbuyout0.011.5196121830.000.001.012 163.81
2015.11.18 05:37:592184GBPUSDbuyout0.011.5196821840.000.000.942 164.75sl 1.51968
2015.11.19 02:00:032185GBPUSDbuyin0.021.5239721850.000.000.002 164.75
2015.11.19 02:14:142186GBPUSDsellout0.011.5249721860.000.001.002 165.75
2015.11.19 04:45:302187GBPUSDsellout0.011.5276321870.000.003.662 169.41sl 1.52763
2015.11.20 02:28:052188GBPUSDsellin0.021.5278021880.000.000.002 169.41
2015.11.20 04:45:232189GBPUSDbuyout0.021.5298021890.000.00-4.002 165.41sl 1.52980
2015.11.20 04:45:232190GBPUSDbuyin0.041.5298021900.000.000.002 165.41
2015.11.20 09:01:592191GBPUSDsellout0.041.5277921910.000.00-8.042 157.37sl 1.52780
2015.11.20 09:01:592192GBPUSDsellin0.071.5277921920.000.000.002 157.37
2015.11.20 12:00:422193GBPUSDbuyout0.071.5298521930.000.00-14.422 142.95sl 1.52979
2015.11.20 12:00:422194GBPUSDbuyin0.141.5298521940.000.000.002 142.95
2015.11.20 13:41:392195GBPUSDsellout0.141.5278421950.000.00-28.142 114.81sl 1.52785
2015.11.20 13:41:392196GBPUSDsellin0.261.5278421960.000.000.002 114.81
2015.11.20 14:05:282197GBPUSDbuyout0.251.5256221970.000.0055.502 170.31
2015.11.20 15:37:382198GBPUSDbuyout0.011.5249421980.000.002.902 173.21sl 1.52494
2015.11.23 01:28:262199GBPUSDbuyin0.021.5195421990.000.000.002 173.21
2015.11.23 03:38:152200GBPUSDsellout0.021.5175422000.000.00-4.002 169.21sl 1.51754
2015.11.23 03:38:152201GBPUSDsellin0.041.5175422010.000.000.002 169.21
2015.11.23 04:48:392202GBPUSDbuyout0.031.5158722020.000.005.012 174.22
2015.11.23 05:15:252203GBPUSDbuyout0.011.5167422030.000.000.802 175.02sl 1.51674
2015.11.24 03:24:322204GBPUSDbuyin0.021.5132122040.000.000.002 175.02
2015.11.24 08:56:252205GBPUSDsellout0.011.5142122050.000.001.002 176.02
2015.11.24 09:45:132206GBPUSDsellout0.011.5140822060.000.000.872 176.89sl 1.51408
2015.11.25 04:00:432207GBPUSDbuyin0.021.5094522070.000.000.002 176.89
2015.11.25 04:13:182208GBPUSDsellout0.011.5104722080.000.001.022 177.91
2015.11.25 05:19:302209GBPUSDsellout0.011.5102422090.000.000.792 178.70sl 1.51024
2015.11.26 09:13:132210GBPUSDsellin0.021.5111822100.000.000.002 178.70
2015.11.26 09:57:042211GBPUSDbuyout0.011.5101822110.000.001.002 179.70
2015.11.26 12:16:382212GBPUSDbuyout0.011.5079922120.000.003.192 182.89sl 1.50797
2015.11.27 07:42:242213GBPUSDsellin0.021.5088922130.000.000.002 182.89
2015.11.27 09:30:402214GBPUSDbuyout0.011.5078922140.000.001.002 183.89
2015.11.27 09:45:012215GBPUSDbuyout0.011.5085022150.000.000.392 184.28sl 1.50849
2015.11.30 02:35:252216GBPUSDsellin0.021.5024422160.000.000.002 184.28
2015.11.30 09:42:152217GBPUSDbuyout0.021.5044422170.000.00-4.002 180.28sl 1.50444
2015.11.30 09:42:152218GBPUSDbuyin0.041.5044422180.000.000.002 180.28
2015.11.30 10:54:202219GBPUSDsellout0.041.5024222190.000.00-8.082 172.20sl 1.50244
2015.11.30 10:54:202220GBPUSDsellin0.071.5024222200.000.000.002 172.20
2015.11.30 11:12:292221GBPUSDbuyout0.061.5002522210.000.0013.022 185.22
2015.11.30 12:25:042222GBPUSDbuyout0.011.5011422220.000.001.282 186.50sl 1.50113
2015.12.01 02:05:372223GBPUSDsellin0.021.5052722230.000.000.002 186.50
2015.12.01 03:19:292224GBPUSDbuyout0.021.5072722240.000.00-4.002 182.50sl 1.50727
2015.12.01 03:19:292225GBPUSDbuyin0.041.5072722250.000.000.002 182.50
2015.12.01 04:09:392226GBPUSDsellout0.031.5089422260.000.005.012 187.51
2015.12.01 05:07:392227GBPUSDsellout0.011.5088322270.000.001.562 189.07sl 1.50884
2015.12.02 06:24:402228GBPUSDsellin0.021.5065422280.000.000.002 189.07
2015.12.02 11:21:392229GBPUSDbuyout0.011.5055522290.000.000.992 190.06
2015.12.02 11:24:372230GBPUSDbuyout0.011.5063422300.000.000.202 190.26sl 1.50634
2015.12.03 04:06:362231GBPUSDsellin0.021.4930922310.000.000.002 190.26
2015.12.03 10:56:412232GBPUSDbuyout0.011.4920922320.000.001.002 191.26
2015.12.03 11:10:002233GBPUSDbuyout0.011.4928922330.000.000.202 191.46sl 1.49289
2015.12.04 02:08:472234GBPUSDbuyin0.021.5148722340.000.000.002 191.46
2015.12.04 02:48:232235GBPUSDsellout0.021.5128722350.000.00-4.002 187.46sl 1.51287
2015.12.04 02:48:232236GBPUSDsellin0.041.5128722360.000.000.002 187.46
2015.12.04 09:06:282237GBPUSDbuyout0.031.5112022370.000.005.012 192.47
2015.12.04 10:12:402238GBPUSDbuyout0.011.5103222380.000.002.552 195.02sl 1.51032
2015.12.07 04:19:312239GBPUSDsellin0.021.5096722390.000.000.002 195.02
2015.12.07 10:10:162240GBPUSDbuyout0.011.5086722400.000.001.002 196.02
2015.12.07 11:22:382241GBPUSDbuyout0.011.5076022410.000.002.072 198.09sl 1.50759
2015.12.08 09:55:412242GBPUSDbuyin0.021.5058122420.000.000.002 198.09
2015.12.08 10:26:372243GBPUSDsellout0.021.5038022430.000.00-4.022 194.07sl 1.50381
2015.12.08 10:26:372244GBPUSDsellin0.041.5038022440.000.000.002 194.07
2015.12.08 11:20:282245GBPUSDbuyout0.031.5021222450.000.005.042 199.11
2015.12.08 11:30:352246GBPUSDbuyout0.011.5027222460.000.001.082 200.19sl 1.50272
2015.12.09 03:39:272247GBPUSDbuyin0.021.5020022470.000.000.002 200.19
2015.12.09 08:38:312248GBPUSDsellout0.011.5030022480.000.001.002 201.19
2015.12.09 08:52:052249GBPUSDsellout0.011.5022022490.000.000.202 201.39sl 1.50220
2015.12.10 02:30:242250GBPUSDbuyin0.021.5190422500.000.000.002 201.39
2015.12.10 04:08:152251GBPUSDsellout0.021.5170422510.000.00-4.002 197.39sl 1.51704
2015.12.10 04:08:152252GBPUSDsellin0.041.5170422520.000.000.002 197.39
2015.12.10 13:44:442253GBPUSDbuyout0.041.5190422530.000.00-8.002 189.39sl 1.51904
2015.12.10 13:44:442254GBPUSDbuyin0.071.5190422540.000.000.002 189.39
2015.12.10 14:00:212255GBPUSDsellout0.071.5170322550.000.00-14.072 175.32sl 1.51704
2015.12.10 14:00:212256GBPUSDsellin0.141.5170322560.000.000.002 175.32
2015.12.10 14:00:392257GBPUSDbuyout0.131.5149522570.000.0027.042 202.36
2015.12.10 14:01:412258GBPUSDbuyout0.011.5168522580.000.000.182 202.54sl 1.51683
2015.12.11 03:12:012259GBPUSDsellin0.021.5144422590.000.000.002 202.54
2015.12.11 07:57:352260GBPUSDbuyout0.011.5134422600.000.001.002 203.54
2015.12.11 08:11:162261GBPUSDbuyout0.011.5137722610.000.000.672 204.21sl 1.51377
2015.12.14 01:20:162262GBPUSDsellin0.021.5181222620.000.000.002 204.21
2015.12.14 03:03:192263GBPUSDbuyout0.021.5201222630.000.00-4.002 200.21sl 1.52012
2015.12.14 03:03:192264GBPUSDbuyin0.041.5201222640.000.000.002 200.21
2015.12.14 04:14:592265GBPUSDsellout0.041.5181222650.000.00-8.002 192.21sl 1.51812
2015.12.14 04:14:592266GBPUSDsellin0.071.5181222660.000.000.002 192.21
2015.12.14 10:36:382267GBPUSDbuyout0.061.5159522670.000.0013.022 205.23
2015.12.14 11:27:302268GBPUSDbuyout0.011.5166222680.000.001.502 206.73sl 1.51661
2015.12.15 01:43:242269GBPUSDsellin0.021.5161222690.000.000.002 206.73
2015.12.15 03:04:342270GBPUSDbuyout0.011.5151222700.000.001.002 207.73
2015.12.15 03:25:062271GBPUSDbuyout0.011.5155122710.000.000.612 208.34sl 1.51551
2015.12.16 02:56:412272GBPUSDbuyin0.021.5047622720.000.000.002 208.34
2015.12.16 10:23:272273GBPUSDsellout0.021.5027622730.000.00-4.002 204.34sl 1.50276
2015.12.16 10:23:272274GBPUSDsellin0.041.5027622740.000.000.002 204.34
2015.12.16 11:20:272275GBPUSDbuyout0.031.5010922750.000.005.012 209.35
2015.12.16 11:59:382276GBPUSDbuyout0.011.5019622760.000.000.802 210.15sl 1.50193
2015.12.17 03:14:252277GBPUSDsellin0.021.4970022770.000.000.002 210.15
2015.12.17 03:57:262278GBPUSDbuyout0.011.4960022780.000.001.002 211.15
2015.12.17 06:06:292279GBPUSDbuyout0.011.4946222790.000.002.382 213.53sl 1.49462
2015.12.18 01:38:562280GBPUSDbuyin0.021.4917322800.000.000.002 213.53
2015.12.18 01:52:382281GBPUSDsellout0.011.4927622810.000.001.032 214.56
2015.12.18 02:01:232282GBPUSDsellout0.011.4919222820.000.000.192 214.75sl 1.49193
2015.12.21 01:09:342283GBPUSDbuyin0.021.4913822830.000.000.002 214.75
2015.12.21 08:18:442284GBPUSDsellout0.011.4923822840.000.001.002 215.75
2015.12.21 09:03:132285GBPUSDsellout0.011.4921022850.000.000.722 216.47sl 1.49210
2015.12.22 01:57:032286GBPUSDbuyin0.021.4894722860.000.000.002 216.47
2015.12.22 11:07:042287GBPUSDsellout0.011.4904622870.000.000.992 217.46
2015.12.22 11:32:312288GBPUSDsellout0.011.4896722880.000.000.202 217.66sl 1.48967
2015.12.23 07:07:332289GBPUSDbuyin0.021.4836722890.000.000.002 217.66
2015.12.23 07:56:372290GBPUSDsellout0.011.4846722900.000.001.002 218.66
2015.12.23 09:01:352291GBPUSDsellout0.011.4845622910.000.000.892 219.55sl 1.48456
2015.12.24 02:35:332292GBPUSDbuyin0.021.4881122920.000.000.002 219.55
2015.12.24 09:24:472293GBPUSDsellout0.011.4891022930.000.000.992 220.54
2015.12.24 10:08:522294GBPUSDsellout0.011.4889822940.000.000.872 221.41sl 1.48898
2015.12.28 01:33:002295GBPUSDbuyin0.021.4931122950.000.000.002 221.41
2015.12.28 03:06:402296GBPUSDsellout0.021.4911122960.000.00-4.002 217.41sl 1.49111
2015.12.28 03:06:402297GBPUSDsellin0.041.4911122970.000.000.002 217.41
2015.12.28 11:23:022298GBPUSDbuyout0.041.4931222980.000.00-8.042 209.37sl 1.49311
2015.12.28 11:23:022299GBPUSDbuyin0.071.4931222990.000.000.002 209.37
2015.12.28 13:10:032300GBPUSDsellout0.071.4911223000.000.00-14.002 195.37sl 1.49112
2015.12.28 13:10:032301GBPUSDsellin0.141.4911223010.000.000.002 195.37
2015.12.28 17:42:312302GBPUSDbuyout0.131.4890223020.000.0027.302 222.67
2015.12.28 17:58:432303GBPUSDbuyout0.011.4899723030.000.001.152 223.82sl 1.48997
2015.12.29 01:59:362304GBPUSDbuyin0.021.4892523040.000.000.002 223.82
2015.12.29 04:19:392305GBPUSDsellout0.011.4902723050.000.001.022 224.84
2015.12.29 05:42:312306GBPUSDsellout0.011.4901623060.000.000.912 225.75sl 1.49020
2015.12.30 02:05:422307GBPUSDbuyin0.021.4823023070.000.000.002 225.75
2015.12.30 04:38:382308GBPUSDsellout0.011.4833023080.000.001.002 226.75
2015.12.30 04:45:282309GBPUSDsellout0.011.4824923090.000.000.192 226.94sl 1.48250
2015.12.31 02:30:332310GBPUSDbuyin0.021.4819823100.000.000.002 226.94
2015.12.31 09:19:592311GBPUSDsellout0.011.4829923110.000.001.012 227.95
2015.12.31 09:25:042312GBPUSDsellout0.011.4821823120.000.000.202 228.15sl 1.48218
2016.01.04 02:45:392313GBPUSDsellin0.021.4723523130.000.000.002 228.15
2016.01.04 03:18:262314GBPUSDbuyout0.011.4713523140.000.001.002 229.15
2016.01.04 03:58:272315GBPUSDbuyout0.011.4722023150.000.000.152 229.30sl 1.47214
2016.01.05 02:02:032316GBPUSDsellin0.021.4705523160.000.000.002 229.30
2016.01.05 06:27:422317GBPUSDbuyout0.021.4725523170.000.00-4.002 225.30sl 1.47255
2016.01.05 06:27:422318GBPUSDbuyin0.041.4725523180.000.000.002 225.30
2016.01.05 09:53:382319GBPUSDsellout0.041.4705523190.000.00-8.002 217.30sl 1.47055
2016.01.05 09:53:382320GBPUSDsellin0.071.4705523200.000.000.002 217.30
2016.01.05 10:47:142321GBPUSDbuyout0.061.4683723210.000.0013.082 230.38
2016.01.05 11:06:312322GBPUSDbuyout0.011.4700523220.000.000.502 230.88sl 1.47004
2016.01.06 03:17:392323GBPUSDsellin0.021.4664523230.000.000.002 230.88
2016.01.06 07:51:272324GBPUSDbuyout0.011.4654523240.000.001.002 231.88
2016.01.06 08:19:362325GBPUSDbuyout0.011.4656023250.000.000.852 232.73sl 1.46559
2016.01.07 03:04:052326GBPUSDbuyin0.021.4638623260.000.000.002 232.73
2016.01.07 09:10:272327GBPUSDsellout0.021.4618623270.000.00-4.002 228.73sl 1.46186
2016.01.07 09:10:272328GBPUSDsellin0.041.4618623280.000.000.002 228.73
2016.01.07 09:58:012329GBPUSDbuyout0.031.4601923290.000.005.012 233.74
2016.01.07 11:15:392330GBPUSDbuyout0.011.4587923300.000.003.072 236.81sl 1.45878
2016.01.08 01:12:282331GBPUSDsellin0.021.4617423310.000.000.002 236.81
2016.01.08 03:34:362332GBPUSDbuyout0.021.4637423320.000.00-4.002 232.81sl 1.46374
2016.01.08 03:34:362333GBPUSDbuyin0.041.4637423330.000.000.002 232.81
2016.01.08 07:53:332334GBPUSDsellout0.041.4617423340.000.00-8.002 224.81sl 1.46174
2016.01.08 07:53:332335GBPUSDsellin0.071.4617423350.000.000.002 224.81
2016.01.08 13:56:152336GBPUSDbuyout0.061.4595723360.000.0013.022 237.83
2016.01.08 15:22:382337GBPUSDbuyout0.011.4588423370.000.002.902 240.73sl 1.45884
2016.01.11 01:01:012338GBPUSDsellin0.021.4492923380.000.000.002 240.73
2016.01.11 01:03:342339GBPUSDbuyout0.021.4513123390.000.00-4.042 236.69sl 1.45129
2016.01.11 01:03:342340GBPUSDbuyin0.041.4513123400.000.000.002 236.69
2016.01.11 01:11:462341GBPUSDsellout0.031.4530223410.000.005.132 241.82
2016.01.11 01:19:382342GBPUSDsellout0.011.4522923420.000.000.982 242.80sl 1.45236
2016.01.12 01:15:342343GBPUSDsellin0.021.4538223430.000.000.002 242.80
2016.01.12 02:38:352344GBPUSDbuyout0.021.4558323440.000.00-4.022 238.78sl 1.45582
2016.01.12 02:38:352345GBPUSDbuyin0.041.4558323450.000.000.002 238.78
2016.01.12 03:24:162346GBPUSDsellout0.041.4538023460.000.00-8.122 230.66sl 1.45383
2016.01.12 03:24:162347GBPUSDsellin0.071.4538023470.000.000.002 230.66
2016.01.12 10:02:042348GBPUSDbuyout0.061.4516123480.000.0013.142 243.80
2016.01.12 10:16:002349GBPUSDbuyout0.011.4524723490.000.001.332 245.13sl 1.45247
2016.01.13 01:03:212350GBPUSDbuyin0.021.4436123500.000.000.002 245.13
2016.01.13 02:16:262351GBPUSDsellout0.011.4446123510.000.001.002 246.13
2016.01.13 04:30:282352GBPUSDsellout0.011.4462123520.000.002.602 248.73sl 1.44622
2016.01.14 01:21:562353GBPUSDsellin0.021.4408523530.000.000.002 248.73
2016.01.14 03:03:292354GBPUSDbuyout0.011.4398623540.000.000.992 249.72
2016.01.14 04:00:142355GBPUSDbuyout0.011.4400123550.000.000.842 250.56sl 1.44001
2016.01.15 02:54:372356GBPUSDbuyin0.021.4427123560.000.000.002 250.56
2016.01.15 05:49:592357GBPUSDsellout0.021.4406723570.000.00-4.082 246.48sl 1.44071
2016.01.15 05:49:592358GBPUSDsellin0.041.4406723580.000.000.002 246.48
2016.01.15 09:03:052359GBPUSDbuyout0.031.4389723590.000.005.102 251.58
2016.01.15 10:02:412360GBPUSDbuyout0.011.4390023600.000.001.672 253.25sl 1.43900
2016.01.18 01:30:272361GBPUSDbuyin0.021.4268323610.000.000.002 253.25
2016.01.18 05:39:252362GBPUSDsellout0.011.4278623620.000.001.032 254.28
2016.01.18 06:36:172363GBPUSDsellout0.011.4275723630.000.000.742 255.02sl 1.42757
2016.01.19 04:21:402364GBPUSDsellin0.021.4242623640.000.000.002 255.02
2016.01.19 07:01:372365GBPUSDbuyout0.021.4262623650.000.00-4.002 251.02sl 1.42626
2016.01.19 07:01:372366GBPUSDbuyin0.041.4262623660.000.000.002 251.02
2016.01.19 08:12:242367GBPUSDsellout0.031.4279323670.000.005.012 256.03
2016.01.19 09:47:282368GBPUSDsellout0.011.4282123680.000.001.952 257.98sl 1.42821
2016.01.20 01:22:372369GBPUSDbuyin0.021.4176423690.000.000.002 257.98
2016.01.20 03:40:192370GBPUSDsellout0.021.4156423700.000.00-4.002 253.98sl 1.41564
2016.01.20 03:40:192371GBPUSDsellin0.041.4156423710.000.000.002 253.98
2016.01.20 03:43:392372GBPUSDbuyout0.031.4139723720.000.005.012 258.99
2016.01.20 03:57:332373GBPUSDbuyout0.011.4154423730.000.000.202 259.19sl 1.41544
2016.01.21 01:20:032374GBPUSDbuyin0.021.4196223740.000.000.002 259.19
2016.01.21 05:39:032375GBPUSDsellout0.021.4176223750.000.00-4.002 255.19sl 1.41762
2016.01.21 05:39:032376GBPUSDsellin0.041.4176223760.000.000.002 255.19
2016.01.21 09:22:512377GBPUSDbuyout0.031.4159523770.000.005.012 260.20
2016.01.21 09:48:162378GBPUSDbuyout0.011.4174223780.000.000.202 260.40sl 1.41742
2016.01.22 03:59:382379GBPUSDsellin0.021.4212323790.000.000.002 260.40
2016.01.22 08:18:402380GBPUSDbuyout0.021.4232623800.000.00-4.062 256.34sl 1.42323
2016.01.22 08:18:402381GBPUSDbuyin0.041.4232623810.000.000.002 256.34
2016.01.22 10:28:272382GBPUSDsellout0.031.4249823820.000.005.162 261.50
2016.01.22 11:30:362383GBPUSDsellout0.011.4255223830.000.002.262 263.76sl 1.42552
2016.01.25 01:39:452384GBPUSDsellin0.021.4255823840.000.000.002 263.76
2016.01.25 03:25:042385GBPUSDbuyout0.021.4275823850.000.00-4.002 259.76sl 1.42758
2016.01.25 03:25:042386GBPUSDbuyin0.041.4275823860.000.000.002 259.76
2016.01.25 04:08:422387GBPUSDsellout0.031.4292523870.000.005.012 264.77
2016.01.25 06:21:232388GBPUSDsellout0.011.4304023880.000.002.822 267.59sl 1.43040
2016.01.26 01:08:242389GBPUSDbuyin0.021.4251323890.000.000.002 267.59
2016.01.26 02:03:402390GBPUSDsellout0.021.4231123900.000.00-4.042 263.55sl 1.42313
2016.01.26 02:03:402391GBPUSDsellin0.041.4231123910.000.000.002 263.55
2016.01.26 02:15:282392GBPUSDbuyout0.031.4214323920.000.005.042 268.59
2016.01.26 03:09:042393GBPUSDbuyout0.011.4227523930.000.000.362 268.95sl 1.42275
2016.01.27 02:54:302394GBPUSDsellin0.021.4337623940.000.000.002 268.95
2016.01.27 09:19:012395GBPUSDbuyout0.011.4327623950.000.001.002 269.95
2016.01.27 09:23:402396GBPUSDbuyout0.011.4335623960.000.000.202 270.15sl 1.43356
2016.01.28 03:44:372397GBPUSDbuyin0.021.4254223970.000.000.002 270.15
2016.01.28 09:22:352398GBPUSDsellout0.011.4264223980.000.001.002 271.15
2016.01.28 09:31:412399GBPUSDsellout0.011.4256223990.000.000.202 271.35sl 1.42562
2016.01.29 05:38:412400GBPUSDsellin0.021.4347024000.000.000.002 271.35
2016.01.29 05:41:012401GBPUSDbuyout0.011.4337024010.000.001.002 272.35
2016.01.29 05:43:272402GBPUSDbuyout0.011.4345024020.000.000.202 272.55sl 1.43450
2016.02.01 02:00:052403GBPUSDbuyin0.021.4245924030.000.000.002 272.55
2016.02.01 03:13:162404GBPUSDsellout0.011.4255924040.000.001.002 273.55
2016.02.01 05:16:332405GBPUSDsellout0.011.4258724050.000.001.282 274.83sl 1.42587
2016.02.02 03:54:032406GBPUSDbuyin0.021.4430924060.000.000.002 274.83
2016.02.02 06:04:282407GBPUSDsellout0.021.4410924070.000.00-4.002 270.83sl 1.44109
2016.02.02 06:04:282408GBPUSDsellin0.041.4410924080.000.000.002 270.83
2016.02.02 07:29:032409GBPUSDbuyout0.031.4394224090.000.005.012 275.84
2016.02.02 08:00:152410GBPUSDbuyout0.011.4398924100.000.001.202 277.04sl 1.43989
2016.02.03 02:10:552411GBPUSDsellin0.021.4400624110.000.000.002 277.04
2016.02.03 08:22:342412GBPUSDbuyout0.021.4420724120.000.00-4.022 273.02sl 1.44206
2016.02.03 08:22:342413GBPUSDbuyin0.041.4420724130.000.000.002 273.02
2016.02.03 09:50:462414GBPUSDsellout0.041.4400724140.000.00-8.002 265.02sl 1.44007
2016.02.03 09:50:462415GBPUSDsellin0.071.4400724150.000.000.002 265.02
2016.02.03 11:10:342416GBPUSDbuyout0.071.4420724160.000.00-14.002 251.02sl 1.44207
2016.02.03 11:10:342417GBPUSDbuyin0.141.4420724170.000.000.002 251.02
2016.02.03 11:31:262418GBPUSDsellout0.131.4441524180.000.0027.042 278.06
2016.02.03 15:16:592419GBPUSDsellout0.011.4502624190.000.008.192 286.25sl 1.45030
2016.02.04 01:04:052420GBPUSDbuyin0.021.4598724200.000.000.002 286.25
2016.02.04 06:13:052421GBPUSDsellout0.021.4578724210.000.00-4.002 282.25sl 1.45787
2016.02.04 06:13:052422GBPUSDsellin0.041.4578724220.000.000.002 282.25
2016.02.04 10:18:542423GBPUSDbuyout0.041.4598724230.000.00-8.002 274.25sl 1.45987
2016.02.04 10:18:542424GBPUSDbuyin0.071.4598724240.000.000.002 274.25
2016.02.04 10:31:562425GBPUSDsellout0.061.4620424250.000.0013.022 287.27
2016.02.04 12:00:592426GBPUSDsellout0.011.4634724260.000.003.602 290.87sl 1.46353
2016.02.05 01:13:132427GBPUSDbuyin0.021.4583924270.000.000.002 290.87
2016.02.05 06:08:202428GBPUSDsellout0.021.4563724280.000.00-4.042 286.83sl 1.45639
2016.02.05 06:08:202429GBPUSDsellin0.041.4563724290.000.000.002 286.83
2016.02.05 09:28:412430GBPUSDbuyout0.031.4546924300.000.005.042 291.87
2016.02.05 10:14:422431GBPUSDbuyout0.011.4542724310.000.002.102 293.97sl 1.45421
2016.02.08 02:51:332432GBPUSDbuyin0.021.4512224320.000.000.002 293.97
2016.02.08 09:18:392433GBPUSDsellout0.011.4522324330.000.001.012 294.98
2016.02.08 10:40:382434GBPUSDsellout0.011.4526224340.000.001.402 296.38sl 1.45262
2016.02.09 03:09:042435GBPUSDbuyin0.021.4437524350.000.000.002 296.38
2016.02.09 06:15:282436GBPUSDsellout0.021.4417524360.000.00-4.002 292.38sl 1.44175
2016.02.09 06:15:282437GBPUSDsellin0.041.4417524370.000.000.002 292.38
2016.02.09 09:00:052438GBPUSDbuyout0.031.4400724380.000.005.042 297.42
2016.02.09 09:30:312439GBPUSDbuyout0.011.4408624390.000.000.892 298.31sl 1.44085
2016.02.10 02:41:362440GBPUSDsellin0.021.4456824400.000.000.002 298.31
2016.02.10 05:13:392441GBPUSDbuyout0.021.4476824410.000.00-4.002 294.31sl 1.44768
2016.02.10 05:13:392442GBPUSDbuyin0.041.4476824420.000.000.002 294.31
2016.02.10 10:01:202443GBPUSDsellout0.041.4456824430.000.00-8.002 286.31sl 1.44568
2016.02.10 10:01:202444GBPUSDsellin0.071.4456824440.000.000.002 286.31
2016.02.10 10:10:282445GBPUSDbuyout0.071.4476824450.000.00-14.002 272.31sl 1.44768
2016.02.10 10:10:282446GBPUSDbuyin0.141.4476824460.000.000.002 272.31
2016.02.10 10:25:312447GBPUSDsellout0.131.4497624470.000.0027.042 299.35
2016.02.10 11:07:392448GBPUSDsellout0.011.4485624480.000.000.882 300.23sl 1.44860
2016.02.11 01:06:432449GBPUSDsellin0.021.4524824490.000.000.002 300.23
2016.02.11 02:40:142450GBPUSDbuyout0.021.4544824500.000.00-4.002 296.23sl 1.45448
2016.02.11 02:40:142451GBPUSDbuyin0.041.4544824510.000.000.002 296.23
2016.02.11 03:11:272452GBPUSDsellout0.031.4561624520.000.005.042 301.27
2016.02.11 03:41:002453GBPUSDsellout0.011.4546824530.000.000.202 301.47sl 1.45468
2016.02.12 02:46:152454GBPUSDsellin0.021.4466824540.000.000.002 301.47
2016.02.12 09:13:212455GBPUSDbuyout0.021.4486824550.000.00-4.002 297.47sl 1.44868
2016.02.12 09:13:212456GBPUSDbuyin0.041.4486824560.000.000.002 297.47
2016.02.12 09:40:362457GBPUSDsellout0.031.4503524570.000.005.012 302.48
2016.02.12 10:14:182458GBPUSDsellout0.011.4488824580.000.000.202 302.68sl 1.44888
2016.02.15 01:05:382459GBPUSDbuyin0.021.4511124590.000.000.002 302.68
2016.02.15 05:29:282460GBPUSDsellout0.011.4521124600.000.001.002 303.68
2016.02.15 06:47:032461GBPUSDsellout0.011.4521824610.000.001.072 304.75sl 1.45218
2016.02.16 01:39:262462GBPUSDbuyin0.021.4447524620.000.000.002 304.75
2016.02.16 06:04:592463GBPUSDsellout0.021.4427224630.000.00-4.062 300.69sl 1.44275
2016.02.16 06:04:592464GBPUSDsellin0.041.4427224640.000.000.002 300.69
2016.02.16 08:34:052465GBPUSDbuyout0.031.4410224650.000.005.102 305.79
2016.02.16 09:04:392466GBPUSDbuyout0.011.4417724660.000.000.952 306.74sl 1.44177
2016.02.17 02:26:332467GBPUSDsellin0.021.4293524670.000.000.002 306.74
2016.02.17 08:41:172468GBPUSDbuyout0.011.4283424680.000.001.012 307.75
2016.02.17 09:57:012469GBPUSDbuyout0.011.4269824690.000.002.372 310.12sl 1.42698
2016.02.18 01:20:312470GBPUSDsellin0.021.4277124700.000.000.002 310.12
2016.02.18 04:06:392471GBPUSDbuyout0.021.4297124710.000.00-4.002 306.12sl 1.42971
2016.02.18 04:06:392472GBPUSDbuyin0.041.4297124720.000.000.002 306.12
2016.02.18 08:30:252473GBPUSDsellout0.041.4277124730.000.00-8.002 298.12sl 1.42771
2016.02.18 08:30:252474GBPUSDsellin0.071.4277124740.000.000.002 298.12
2016.02.18 09:20:362475GBPUSDbuyout0.071.4297124750.000.00-14.002 284.12sl 1.42971
2016.02.18 09:20:362476GBPUSDbuyin0.141.4297124760.000.000.002 284.12
2016.02.18 10:00:312477GBPUSDsellout0.141.4276924770.000.00-28.282 255.84sl 1.42771
2016.02.18 10:00:312478GBPUSDsellin0.261.4276924780.000.000.002 255.84
2016.02.18 11:03:052479GBPUSDbuyout0.261.4297124790.000.00-52.522 203.32sl 1.42969
2016.02.18 11:03:052480GBPUSDbuyin0.501.4297124800.000.000.002 203.32
2016.02.18 11:23:172481GBPUSDsellout0.491.4319224810.000.00108.292 311.61
2016.02.18 11:59:472482GBPUSDsellout0.011.4298924820.000.000.182 311.79sl 1.42991
2016.02.19 02:52:392483GBPUSDsellin0.021.4320124830.000.000.002 311.79
2016.02.19 09:31:202484GBPUSDbuyout0.011.4310124840.000.001.002 312.79
2016.02.19 10:01:152485GBPUSDbuyout0.011.4318124850.000.000.202 312.99sl 1.43181
2016.02.22 01:26:422486GBPUSDsellin0.021.4284324860.000.000.002 312.99
2016.02.22 01:47:162487GBPUSDbuyout0.011.4274324870.000.001.002 313.99
2016.02.22 02:05:402488GBPUSDbuyout0.011.4282324880.000.000.202 314.19sl 1.42823
2016.02.23 02:39:362489GBPUSDsellin0.021.4139024890.000.000.002 314.19
2016.02.23 04:35:362490GBPUSDbuyout0.011.4128924900.000.001.012 315.20
2016.02.23 06:08:282491GBPUSDbuyout0.011.4115824910.000.002.322 317.52sl 1.41156
2016.02.24 01:53:592492GBPUSDsellin0.021.4012524920.000.000.002 317.52
2016.02.24 02:05:002493GBPUSDbuyout0.011.4002524930.000.001.002 318.52
2016.02.24 03:02:382494GBPUSDbuyout0.011.4007724940.000.000.482 319.00sl 1.40076
2016.02.25 04:42:322495GBPUSDsellin0.021.3919124950.000.000.002 319.00
2016.02.25 04:57:282496GBPUSDbuyout0.021.3939124960.000.00-4.002 315.00sl 1.39391
2016.02.25 04:57:282497GBPUSDbuyin0.041.3939124970.000.000.002 315.00
2016.02.25 09:10:292498GBPUSDsellout0.041.3919124980.000.00-8.002 307.00sl 1.39191
2016.02.25 09:10:292499GBPUSDsellin0.071.3919124990.000.000.002 307.00
2016.02.25 10:00:452500GBPUSDbuyout0.071.3939325000.000.00-14.142 292.86sl 1.39391
2016.02.25 10:00:452501GBPUSDbuyin0.141.3939325010.000.000.002 292.86
2016.02.25 10:25:592502GBPUSDsellout0.131.3960225020.000.0027.172 320.03
2016.02.25 10:47:392503GBPUSDsellout0.011.3941225030.000.000.192 320.22sl 1.39413
2016.02.26 01:56:402504GBPUSDbuyin0.021.3965325040.000.000.002 320.22
2016.02.26 02:16:052505GBPUSDsellout0.011.3975225050.000.000.992 321.21
2016.02.26 04:07:202506GBPUSDsellout0.011.3979125060.000.001.382 322.59sl 1.39791
2016.02.29 02:15:342507GBPUSDsellin0.021.3851625070.000.000.002 322.59
2016.02.29 06:39:392508GBPUSDbuyout0.021.3872325080.000.00-4.142 318.45sl 1.38716
2016.02.29 06:39:392509GBPUSDbuyin0.041.3872325090.000.000.002 318.45
2016.02.29 09:40:382510GBPUSDsellout0.031.3889425100.000.005.132 323.58
2016.02.29 10:17:202511GBPUSDsellout0.011.3888325110.000.001.602 325.18sl 1.38883
2016.03.01 05:02:122512GBPUSDbuyin0.021.3937825120.000.000.002 325.18
2016.03.01 08:22:402513GBPUSDsellout0.011.3947825130.000.001.002 326.18
2016.03.01 08:59:392514GBPUSDsellout0.011.3940125140.000.000.232 326.41sl 1.39402
2016.03.02 01:44:352515GBPUSDbuyin0.021.3960825150.000.000.002 326.41
2016.03.02 07:32:312516GBPUSDsellout0.011.3970925160.000.001.012 327.42
2016.03.02 08:52:292517GBPUSDsellout0.011.3968425170.000.000.762 328.18sl 1.39684
2016.03.03 01:36:402518GBPUSDbuyin0.021.4086725180.000.000.002 328.18
2016.03.03 09:59:202519GBPUSDsellout0.011.4096725190.000.001.002 329.18
2016.03.03 10:08:042520GBPUSDsellout0.011.4088625200.000.000.192 329.37sl 1.40887
2016.03.04 02:34:532521GBPUSDsellin0.021.4160725210.000.000.002 329.37
2016.03.04 09:54:362522GBPUSDbuyout0.011.4150625220.000.001.012 330.38
2016.03.04 10:00:292523GBPUSDbuyout0.011.4155425230.000.000.532 330.91sl 1.41553
2016.03.07 01:59:142524GBPUSDsellin0.021.4210625240.000.000.002 330.91
2016.03.07 04:37:292525GBPUSDbuyout0.011.4200425250.000.001.022 331.93
2016.03.07 04:45:332526GBPUSDbuyout0.011.4206925260.000.000.372 332.30sl 1.42069
2016.03.08 03:43:172527GBPUSDsellin0.021.4251025270.000.000.002 332.30
2016.03.08 08:32:392528GBPUSDbuyout0.011.4241025280.000.001.002 333.30
2016.03.08 08:55:222529GBPUSDbuyout0.011.4245125290.000.000.592 333.89sl 1.42451
2016.03.09 01:28:372530GBPUSDsellin0.021.4200025300.000.000.002 333.89
2016.03.09 03:29:262531GBPUSDbuyout0.011.4190025310.000.001.002 334.89
2016.03.09 04:09:252532GBPUSDbuyout0.011.4194025320.000.000.602 335.49sl 1.41940
2016.03.10 02:56:262533GBPUSDsellin0.021.4201225330.000.000.002 335.49
2016.03.10 04:29:402534GBPUSDbuyout0.011.4190725340.000.001.052 336.54
2016.03.10 04:51:352535GBPUSDbuyout0.011.4196325350.000.000.492 337.03sl 1.41962
2016.03.11 02:20:342536GBPUSDsellin0.021.4275325360.000.000.002 337.03
2016.03.11 04:08:362537GBPUSDbuyout0.011.4265325370.000.001.002 338.03
2016.03.11 04:32:032538GBPUSDbuyout0.011.4271725380.000.000.362 338.39sl 1.42717
2016.03.14 03:55:242539GBPUSDbuyin0.021.4388725390.000.000.002 338.39
2016.03.14 08:36:562540GBPUSDsellout0.021.4368725400.000.00-4.002 334.39sl 1.43687
2016.03.14 08:36:562541GBPUSDsellin0.041.4368725410.000.000.002 334.39
2016.03.14 10:18:292542GBPUSDbuyout0.031.4351925420.000.005.042 339.43
2016.03.14 11:10:382543GBPUSDbuyout0.011.4357725430.000.001.102 340.53sl 1.43577
2016.03.15 01:15:372544GBPUSDsellin0.021.4287925440.000.000.002 340.53
2016.03.15 01:20:042545GBPUSDbuyout0.011.4277925450.000.001.002 341.53
2016.03.15 03:09:342546GBPUSDbuyout0.011.4278125460.000.000.982 342.51sl 1.42780
2016.03.16 02:11:592547GBPUSDsellin0.021.4148125470.000.000.002 342.51
2016.03.16 03:19:162548GBPUSDbuyout0.011.4138125480.000.001.002 343.51
2016.03.16 03:58:282549GBPUSDbuyout0.011.4140525490.000.000.762 344.27sl 1.41404
2016.03.17 02:11:262550GBPUSDbuyin0.021.4259525500.000.000.002 344.27
2016.03.17 03:00:272551GBPUSDsellout0.011.4269425510.000.000.992 345.26
2016.03.17 03:32:592552GBPUSDsellout0.011.4261325520.000.000.182 345.44sl 1.42615
2016.03.18 02:55:042553GBPUSDbuyin0.021.4485025530.000.000.002 345.44
2016.03.18 03:19:412554GBPUSDsellout0.011.4495025540.000.001.002 346.44
2016.03.18 03:36:592555GBPUSDsellout0.011.4486625550.000.000.162 346.60sl 1.44870
2016.03.21 02:29:512556GBPUSDsellin0.021.4453625560.000.000.002 346.60
2016.03.21 06:48:252557GBPUSDbuyout0.011.4443625570.000.001.002 347.60
2016.03.21 07:01:592558GBPUSDbuyout0.011.4445025580.000.000.862 348.46sl 1.44449
2016.03.22 03:02:352559GBPUSDbuyin0.021.4381125590.000.000.002 348.46
2016.03.22 07:45:132560GBPUSDsellout0.011.4391125600.000.001.002 349.46
2016.03.22 09:02:162561GBPUSDsellout0.011.4390625610.000.000.952 350.41sl 1.43907
2016.03.23 02:55:322562GBPUSDbuyin0.021.4227025620.000.000.002 350.41
2016.03.23 04:15:322563GBPUSDsellout0.021.4207025630.000.00-4.002 346.41sl 1.42070
2016.03.23 04:15:322564GBPUSDsellin0.041.4207025640.000.000.002 346.41
2016.03.23 07:40:132565GBPUSDbuyout0.031.4190325650.000.005.012 351.42
2016.03.23 08:37:332566GBPUSDbuyout0.011.4191125660.000.001.592 353.01sl 1.41909
2016.03.24 02:57:402567GBPUSDsellin0.021.4104425670.000.000.002 353.01
2016.03.24 03:05:292568GBPUSDbuyout0.011.4094325680.000.001.012 354.02
2016.03.24 03:34:382569GBPUSDbuyout0.011.4102425690.000.000.202 354.22sl 1.41024
2016.03.25 01:51:112570GBPUSDsellin0.021.4136125700.000.000.002 354.22
2016.03.25 01:51:382571GBPUSDbuyout0.011.4125525710.000.001.062 355.28
2016.03.25 01:58:272572GBPUSDbuyout0.011.4134225720.000.000.192 355.47sl 1.41341
2016.03.28 01:00:382573GBPUSDbuyin0.021.4140925730.000.000.002 355.47
2016.03.28 03:36:002574GBPUSDsellout0.021.4120825740.000.00-4.022 351.45sl 1.41209
2016.03.28 03:36:002575GBPUSDsellin0.041.4120825750.000.000.002 351.45
2016.03.28 08:35:172576GBPUSDbuyout0.041.4140925760.000.00-8.042 343.41sl 1.41408
2016.03.28 08:35:172577GBPUSDbuyin0.071.4140925770.000.000.002 343.41
2016.03.28 10:24:272578GBPUSDsellout0.061.4162925780.000.0013.202 356.61
2016.03.28 12:00:042579GBPUSDsellout0.011.4171825790.000.003.092 359.70sl 1.41719
2016.03.29 02:17:382580GBPUSDbuyin0.021.4264525800.000.000.002 359.70
2016.03.29 04:10:372581GBPUSDsellout0.021.4244525810.000.00-4.002 355.70sl 1.42445
2016.03.29 04:10:372582GBPUSDsellin0.041.4244525820.000.000.002 355.70
2016.03.29 08:39:312583GBPUSDbuyout0.031.4227625830.000.005.072 360.77
2016.03.29 09:05:242584GBPUSDbuyout0.011.4230225840.000.001.432 362.20sl 1.42302
2016.03.30 03:23:362585GBPUSDbuyin0.021.4396925850.000.000.002 362.20
2016.03.30 04:20:052586GBPUSDsellout0.021.4376925860.000.00-4.002 358.20sl 1.43769
2016.03.30 04:20:052587GBPUSDsellin0.041.4376925870.000.000.002 358.20
2016.03.30 09:02:302588GBPUSDbuyout0.041.4397025880.000.00-8.042 350.16sl 1.43969
2016.03.30 09:02:302589GBPUSDbuyin0.071.4397025890.000.000.002 350.16
2016.03.30 09:45:042590GBPUSDsellout0.061.4418725900.000.0013.022 363.18
2016.03.30 11:10:172591GBPUSDsellout0.011.4426125910.000.002.912 366.09sl 1.44262
2016.03.31 03:52:262592GBPUSDsellin0.021.4368225920.000.000.002 366.09
2016.03.31 04:27:282593GBPUSDbuyout0.011.4358225930.000.001.002 367.09
2016.03.31 04:34:052594GBPUSDbuyout0.011.4366225940.000.000.202 367.29sl 1.43662
2016.04.01 04:19:312595GBPUSDsellin0.021.4355525950.000.000.002 367.29
2016.04.01 05:04:132596GBPUSDbuyout0.011.4345525960.000.001.002 368.29
2016.04.01 06:09:032597GBPUSDbuyout0.011.4344425970.000.001.112 369.40sl 1.43444
2016.04.04 02:15:052598GBPUSDbuyin0.021.4228725980.000.000.002 369.40
2016.04.04 03:55:042599GBPUSDsellout0.011.4238725990.000.001.002 370.40
2016.04.04 04:33:592600GBPUSDsellout0.011.4232126000.000.000.342 370.74sl 1.42321
2016.04.05 03:38:592601GBPUSDbuyin0.021.4277326010.000.000.002 370.74
2016.04.05 05:36:012602GBPUSDsellout0.021.4257326020.000.00-4.002 366.74sl 1.42573
2016.04.05 05:36:012603GBPUSDsellin0.041.4257326030.000.000.002 366.74
2016.04.05 08:22:302604GBPUSDbuyout0.031.4240526040.000.005.042 371.78
2016.04.05 08:37:402605GBPUSDbuyout0.011.4251726050.000.000.562 372.34sl 1.42517
2016.04.06 04:05:042606GBPUSDsellin0.021.4148026060.000.000.002 372.34
2016.04.06 05:47:142607GBPUSDbuyout0.021.4168026070.000.00-4.002 368.34sl 1.41680
2016.04.06 05:47:142608GBPUSDbuyin0.041.4168026080.000.000.002 368.34
2016.04.06 09:01:152609GBPUSDsellout0.041.4147426090.000.00-8.242 360.10sl 1.41480
2016.04.06 09:01:152610GBPUSDsellin0.071.4147426100.000.000.002 360.10
2016.04.06 09:40:382611GBPUSDbuyout0.061.4125426110.000.0013.202 373.30
2016.04.06 10:00:412612GBPUSDbuyout0.011.4142426120.000.000.502 373.80sl 1.41419
2016.04.07 02:30:352613GBPUSDbuyin0.021.4133126130.000.000.002 373.80
2016.04.07 03:54:132614GBPUSDsellout0.011.4143126140.000.001.002 374.80
2016.04.07 04:00:392615GBPUSDsellout0.011.4135126150.000.000.202 375.00sl 1.41351
2016.04.08 03:55:292616GBPUSDbuyin0.021.4061926160.000.000.002 375.00
2016.04.08 04:42:302617GBPUSDsellout0.011.4072026170.000.001.012 376.01
2016.04.08 04:56:132618GBPUSDsellout0.011.4063926180.000.000.202 376.21sl 1.40639
2016.04.11 04:28:002619GBPUSDsellin0.021.4112626190.000.000.002 376.21
2016.04.11 05:47:062620GBPUSDbuyout0.021.4132626200.000.00-4.002 372.21sl 1.41326
2016.04.11 05:47:062621GBPUSDbuyin0.041.4132626210.000.000.002 372.21
2016.04.11 10:21:282622GBPUSDsellout0.041.4112426220.000.00-8.082 364.13sl 1.41126
2016.04.11 10:21:282623GBPUSDsellin0.071.4112426230.000.000.002 364.13
2016.04.11 10:59:202624GBPUSDbuyout0.071.4132426240.000.00-14.002 350.13sl 1.41324
2016.04.11 10:59:202625GBPUSDbuyin0.141.4132426250.000.000.002 350.13
2016.04.11 11:00:292626GBPUSDsellout0.131.4153426260.000.0027.302 377.43
2016.04.11 12:16:022627GBPUSDsellout0.011.4178626270.000.004.622 382.05sl 1.41786
2016.04.12 04:29:592628GBPUSDbuyin0.021.4243826280.000.000.002 382.05
2016.04.12 09:36:132629GBPUSDsellout0.011.4253826290.000.001.002 383.05
2016.04.12 10:30:302630GBPUSDsellout0.011.4252226300.000.000.842 383.89sl 1.42522
2016.04.13 03:05:372631GBPUSDbuyin0.021.4271826310.000.000.002 383.89
2016.04.13 08:17:242632GBPUSDsellout0.021.4251826320.000.00-4.002 379.89sl 1.42518
2016.04.13 08:17:242633GBPUSDsellin0.041.4251826330.000.000.002 379.89
2016.04.13 09:35:282634GBPUSDbuyout0.031.4235226340.000.004.982 384.87
2016.04.13 09:48:262635GBPUSDbuyout0.011.4246526350.000.000.532 385.40sl 1.42465
2016.04.14 02:15:312636GBPUSDsellin0.021.4192326360.000.000.002 385.40
2016.04.14 03:06:372637GBPUSDbuyout0.011.4182326370.000.001.002 386.40
2016.04.14 05:36:242638GBPUSDbuyout0.011.4157426380.000.003.492 389.89sl 1.41574
2016.04.15 03:01:142639GBPUSDsellin0.021.4138026390.000.000.002 389.89
2016.04.15 06:40:382640GBPUSDbuyout0.021.4158026400.000.00-4.002 385.89sl 1.41580
2016.04.15 06:40:382641GBPUSDbuyin0.041.4158026410.000.000.002 385.89
2016.04.15 10:11:002642GBPUSDsellout0.041.4138026420.000.00-8.002 377.89sl 1.41380
2016.04.15 10:11:002643GBPUSDsellin0.071.4138026430.000.000.002 377.89
2016.04.15 10:30:372644GBPUSDbuyout0.071.4158026440.000.00-14.002 363.89sl 1.41580
2016.04.15 10:30:372645GBPUSDbuyin0.141.4158026450.000.000.002 363.89
2016.04.15 11:36:402646GBPUSDsellout0.141.4138026460.000.00-28.002 335.89sl 1.41380
2016.04.15 11:36:402647GBPUSDsellin0.261.4138026470.000.000.002 335.89
2016.04.15 11:58:442648GBPUSDbuyout0.261.4158026480.000.00-52.002 283.89sl 1.41580
2016.04.15 11:58:442649GBPUSDbuyin0.501.4158026490.000.000.002 283.89
2016.04.15 12:01:242650GBPUSDsellout0.491.4179826500.000.00106.822 390.71
2016.04.15 12:37:282651GBPUSDsellout0.011.4163426510.000.000.542 391.25sl 1.41634
2016.04.18 01:03:252652GBPUSDsellin0.021.4179026520.000.000.002 391.25
2016.04.18 05:07:232653GBPUSDbuyout0.011.4169026530.000.001.002 392.25
2016.04.18 05:49:592654GBPUSDbuyout0.011.4169726540.000.000.932 393.18sl 1.41697
2016.04.19 02:37:272655GBPUSDbuyin0.021.4286426550.000.000.002 393.18
2016.04.19 04:08:312656GBPUSDsellout0.011.4296426560.000.001.002 394.18
2016.04.19 05:15:162657GBPUSDsellout0.011.4297326570.000.001.092 395.27sl 1.42973
2016.04.20 03:37:282658GBPUSDsellin0.021.4382726580.000.000.002 395.27
2016.04.20 06:48:352659GBPUSDbuyout0.011.4372426590.000.001.032 396.30
2016.04.20 07:14:372660GBPUSDbuyout0.011.4378126600.000.000.462 396.76sl 1.43779
2016.04.21 03:44:152661GBPUSDsellin0.021.4323026610.000.000.002 396.76
2016.04.21 06:44:012662GBPUSDbuyout0.021.4343026620.000.00-4.002 392.76sl 1.43430
2016.04.21 06:44:012663GBPUSDbuyin0.041.4343026630.000.000.002 392.76
2016.04.21 11:22:562664GBPUSDsellout0.041.4323026640.000.00-8.002 384.76sl 1.43230
2016.04.21 11:22:562665GBPUSDsellin0.071.4323026650.000.000.002 384.76
2016.04.21 11:46:382666GBPUSDbuyout0.061.4301326660.000.0013.022 397.78
2016.04.21 12:06:022667GBPUSDbuyout0.011.4321126670.000.000.192 397.97sl 1.43210
2016.04.22 03:04:362668GBPUSDbuyin0.021.4327326680.000.000.002 397.97
2016.04.22 03:50:182669GBPUSDsellout0.011.4337226690.000.000.992 398.96
2016.04.22 05:45:402670GBPUSDsellout0.011.4346626700.000.001.932 400.89sl 1.43466
2016.04.25 01:00:402671GBPUSDbuyin0.021.4466926710.000.000.002 400.89
2016.04.25 01:13:322672GBPUSDsellout0.021.4446926720.000.00-4.002 396.89sl 1.44469
2016.04.25 01:13:322673GBPUSDsellin0.041.4446926730.000.000.002 396.89
2016.04.25 04:27:352674GBPUSDbuyout0.031.4430226740.000.005.012 401.90
2016.04.25 04:42:362675GBPUSDbuyout0.011.4436226750.000.001.072 402.97sl 1.44362
2016.04.26 02:51:392676GBPUSDbuyin0.021.4492426760.000.000.002 402.97
2016.04.26 04:19:382677GBPUSDsellout0.011.4502426770.000.001.002 403.97
2016.04.26 05:40:172678GBPUSDsellout0.011.4500726780.000.000.832 404.80sl 1.45007
2016.04.27 04:02:592679GBPUSDbuyin0.021.4586026790.000.000.002 404.80
2016.04.27 08:44:322680GBPUSDsellout0.021.4566026800.000.00-4.002 400.80sl 1.45660
2016.04.27 08:44:322681GBPUSDsellin0.041.4566026810.000.000.002 400.80
2016.04.27 09:57:402682GBPUSDbuyout0.041.4586026820.000.00-8.002 392.80sl 1.45860
2016.04.27 09:57:402683GBPUSDbuyin0.071.4586026830.000.000.002 392.80
2016.04.27 10:05:542684GBPUSDsellout0.061.4607826840.000.0013.082 405.88
2016.04.27 11:00:412685GBPUSDsellout0.011.4592526850.000.000.652 406.53sl 1.45925
2016.04.28 06:06:052686GBPUSDsellin0.021.4523826860.000.000.002 406.53
2016.04.28 06:18:052687GBPUSDbuyout0.021.4543826870.000.00-4.002 402.53sl 1.45438
2016.04.28 06:18:052688GBPUSDbuyin0.041.4543826880.000.000.002 402.53
2016.04.28 09:04:162689GBPUSDsellout0.031.4560626890.000.005.042 407.57
2016.04.28 11:15:462690GBPUSDsellout0.011.4586726900.000.004.292 411.86sl 1.45867
2016.04.29 03:14:052691GBPUSDbuyin0.021.4618126910.000.000.002 411.86
2016.04.29 03:52:332692GBPUSDsellout0.011.4628026920.000.000.992 412.85
2016.04.29 06:00:372693GBPUSDsellout0.011.4641126930.000.002.302 415.15sl 1.46411
2016.05.02 02:16:332694GBPUSDbuyin0.021.4602526940.000.000.002 415.15
2016.05.02 03:18:412695GBPUSDsellout0.011.4612426950.000.000.992 416.14
2016.05.02 04:52:592696GBPUSDsellout0.011.4614726960.000.001.222 417.36sl 1.46148
2016.05.03 05:15:312697GBPUSDbuyin0.021.4675926970.000.000.002 417.36
2016.05.03 06:19:382698GBPUSDsellout0.011.4685926980.000.001.002 418.36
2016.05.03 06:49:292699GBPUSDsellout0.011.4682326990.000.000.642 419.00sl 1.46824
2016.05.04 01:25:382700GBPUSDbuyin0.021.4544127000.000.000.002 419.00
2016.05.04 04:38:382701GBPUSDsellout0.021.4524127010.000.00-4.002 415.00sl 1.45241
2016.05.04 04:38:382702GBPUSDsellin0.041.4524127020.000.000.002 415.00
2016.05.04 07:57:142703GBPUSDbuyout0.041.4544127030.000.00-8.002 407.00sl 1.45441
2016.05.04 07:57:142704GBPUSDbuyin0.071.4544127040.000.000.002 407.00
2016.05.04 09:14:282705GBPUSDsellout0.071.4524127050.000.00-14.002 393.00sl 1.45241
2016.05.04 09:14:282706GBPUSDsellin0.141.4524127060.000.000.002 393.00
2016.05.04 09:21:392707GBPUSDbuyout0.141.4544127070.000.00-28.002 365.00sl 1.45441
2016.05.04 09:21:392708GBPUSDbuyin0.261.4544127080.000.000.002 365.00
2016.05.04 10:03:292709GBPUSDsellout0.251.4566127090.000.0055.002 420.00
2016.05.04 10:19:122710GBPUSDsellout0.011.4548827100.000.000.472 420.47sl 1.45488
2016.05.05 02:10:262711GBPUSDbuyin0.021.4507627110.000.000.002 420.47
2016.05.05 05:26:322712GBPUSDsellout0.011.4517527120.000.000.992 421.46
2016.05.05 06:30:232713GBPUSDsellout0.011.4516127130.000.000.852 422.31sl 1.45161
2016.05.06 08:29:592714GBPUSDsellin0.021.4474327140.000.000.002 422.31
2016.05.06 10:11:392715GBPUSDbuyout0.011.4464327150.000.001.002 423.31
2016.05.06 10:32:362716GBPUSDbuyout0.011.4471727160.000.000.262 423.57sl 1.44717
2016.05.09 01:45:052717GBPUSDbuyin0.021.4428427170.000.000.002 423.57
2016.05.09 03:40:342718GBPUSDsellout0.021.4408127180.000.00-4.062 419.51sl 1.44084
2016.05.09 03:40:342719GBPUSDsellin0.041.4408127190.000.000.002 419.51
2016.05.09 06:55:332720GBPUSDbuyout0.041.4428227200.000.00-8.042 411.47sl 1.44281
2016.05.09 06:55:332721GBPUSDbuyin0.071.4428227210.000.000.002 411.47
2016.05.09 09:43:392722GBPUSDsellout0.071.4407927220.000.00-14.212 397.26sl 1.44082
2016.05.09 09:43:392723GBPUSDsellin0.141.4407927230.000.000.002 397.26
2016.05.09 10:07:312724GBPUSDbuyout0.131.4387027240.000.0027.172 424.43
2016.05.09 11:27:132725GBPUSDbuyout0.011.4399427250.000.000.852 425.28sl 1.43994
2016.05.10 04:05:292726GBPUSDbuyin0.021.4418227260.000.000.002 425.28
2016.05.10 05:59:172727GBPUSDsellout0.021.4398227270.000.00-4.002 421.28sl 1.43982
2016.05.10 05:59:172728GBPUSDsellin0.041.4398227280.000.000.002 421.28
2016.05.10 09:28:282729GBPUSDbuyout0.041.4418327290.000.00-8.042 413.24sl 1.44182
2016.05.10 09:28:282730GBPUSDbuyin0.071.4418327300.000.000.002 413.24
2016.05.10 10:16:282731GBPUSDsellout0.061.4440627310.000.0013.382 426.62
2016.05.10 10:38:372732GBPUSDsellout0.011.4420627320.000.000.232 426.85sl 1.44206
2016.05.11 03:15:282733GBPUSDbuyin0.021.4455627330.000.000.002 426.85
2016.05.11 03:26:392734GBPUSDsellout0.011.4465627340.000.001.002 427.85
2016.05.11 03:35:382735GBPUSDsellout0.011.4457527350.000.000.192 428.04sl 1.44576
2016.05.12 08:45:322736GBPUSDsellin0.021.4433027360.000.000.002 428.04
2016.05.12 09:58:592737GBPUSDbuyout0.011.4422827370.000.001.022 429.06
2016.05.12 10:47:362738GBPUSDbuyout0.011.4425127380.000.000.792 429.85sl 1.44250
2016.05.13 02:21:382739GBPUSDbuyin0.021.4452627390.000.000.002 429.85
2016.05.13 04:32:162740GBPUSDsellout0.021.4432627400.000.00-4.002 425.85sl 1.44326
2016.05.13 04:32:162741GBPUSDsellin0.041.4432627410.000.000.002 425.85
2016.05.13 09:21:352742GBPUSDbuyout0.031.4415927420.000.005.012 430.86
2016.05.13 10:47:402743GBPUSDbuyout0.011.4406327430.000.002.632 433.49sl 1.44062
2016.05.16 05:03:042744GBPUSDbuyin0.021.4363127440.000.000.002 433.49
2016.05.16 10:02:302745GBPUSDsellout0.011.4373327450.000.001.022 434.51
2016.05.16 10:09:362746GBPUSDsellout0.011.4365027460.000.000.192 434.70sl 1.43651
2016.05.17 02:28:032747GBPUSDbuyin0.021.4420427470.000.000.002 434.70
2016.05.17 02:31:152748GBPUSDsellout0.011.4430527480.000.001.012 435.71
2016.05.17 04:08:052749GBPUSDsellout0.011.4444727490.000.002.432 438.14sl 1.44448
2016.05.18 02:44:242750GBPUSDsellin0.021.4450827500.000.000.002 438.14
2016.05.18 04:08:402751GBPUSDbuyout0.011.4440727510.000.001.012 439.15
2016.05.18 04:16:372752GBPUSDbuyout0.011.4448327520.000.000.252 439.40sl 1.44483
2016.05.19 03:13:252753GBPUSDsellin0.021.4586327530.000.000.002 439.40
2016.05.19 04:45:302754GBPUSDbuyout0.011.4576327540.000.001.002 440.40
2016.05.19 05:01:412755GBPUSDbuyout0.011.4580327550.000.000.602 441.00sl 1.45801
2016.05.20 06:50:022756GBPUSDsellin0.021.4591227560.000.000.002 441.00
2016.05.20 09:07:372757GBPUSDbuyout0.021.4611227570.000.00-4.002 437.00sl 1.46112
2016.05.20 09:07:372758GBPUSDbuyin0.041.4611227580.000.000.002 437.00
2016.05.20 09:55:252759GBPUSDsellout0.041.4591227590.000.00-8.002 429.00sl 1.45912
2016.05.20 09:55:252760GBPUSDsellin0.071.4591227600.000.000.002 429.00
2016.05.20 10:04:382761GBPUSDbuyout0.061.4569427610.000.0013.082 442.08
2016.05.20 11:30:412762GBPUSDbuyout0.011.4567027620.000.002.422 444.50sl 1.45670
2016.05.23 02:52:382763GBPUSDsellin0.021.4488327630.000.000.002 444.50
2016.05.23 04:06:152764GBPUSDbuyout0.021.4508327640.000.00-4.002 440.50sl 1.45083
2016.05.23 04:06:152765GBPUSDbuyin0.041.4508327650.000.000.002 440.50
2016.05.23 09:20:372766GBPUSDsellout0.031.4525027660.000.005.012 445.51
2016.05.23 09:36:272767GBPUSDsellout0.011.4518927670.000.001.062 446.57sl 1.45189
2016.05.24 04:11:042768GBPUSDbuyin0.021.4493527680.000.000.002 446.57
2016.05.24 10:33:152769GBPUSDsellout0.011.4503527690.000.001.002 447.57
2016.05.24 14:57:052770GBPUSDsellout0.011.4602727700.000.0010.922 458.49sl 1.46027
2016.05.25 02:19:352771GBPUSDsellin0.021.4612827710.000.000.002 458.49
2016.05.25 09:35:382772GBPUSDbuyout0.021.4632927720.000.00-4.022 454.47sl 1.46328
2016.05.25 09:35:382773GBPUSDbuyin0.041.4632927730.000.000.002 454.47
2016.05.25 09:52:002774GBPUSDsellout0.041.4612627740.000.00-8.122 446.35sl 1.46129
2016.05.25 09:52:002775GBPUSDsellin0.071.4612627750.000.000.002 446.35
2016.05.25 10:49:272776GBPUSDbuyout0.071.4632627760.000.00-14.002 432.35sl 1.46326
2016.05.25 10:49:272777GBPUSDbuyin0.141.4632627770.000.000.002 432.35
2016.05.25 10:55:392778GBPUSDsellout0.131.4653627780.000.0027.302 459.65
2016.05.25 12:01:282779GBPUSDsellout0.011.4640427790.000.000.782 460.43sl 1.46408
2016.05.26 03:26:402780GBPUSDsellin0.021.4692827800.000.000.002 460.43
2016.05.26 04:35:282781GBPUSDbuyout0.021.4712827810.000.00-4.002 456.43sl 1.47128
2016.05.26 04:35:282782GBPUSDbuyin0.041.4712827820.000.000.002 456.43
2016.05.26 10:00:202783GBPUSDsellout0.031.4729627830.000.005.042 461.47
2016.05.26 10:34:402784GBPUSDsellout0.011.4717527840.000.000.472 461.94sl 1.47182
2016.05.27 03:59:382785GBPUSDbuyin0.021.4675027850.000.000.002 461.94
2016.05.27 09:38:122786GBPUSDsellout0.021.4655027860.000.00-4.002 457.94sl 1.46550
2016.05.27 09:38:122787GBPUSDsellin0.041.4655027870.000.000.002 457.94
2016.05.27 10:11:542788GBPUSDbuyout0.031.4638327880.000.005.012 462.95
2016.05.27 10:28:022789GBPUSDbuyout0.011.4653027890.000.000.202 463.15sl 1.46530
2016.05.30 02:01:282790GBPUSDbuyin0.021.4619527900.000.000.002 463.15
2016.05.30 04:29:392791GBPUSDsellout0.021.4599527910.000.00-4.002 459.15sl 1.45995
2016.05.30 04:29:392792GBPUSDsellin0.041.4599527920.000.000.002 459.15
2016.05.30 05:46:372793GBPUSDbuyout0.041.4619527930.000.00-8.002 451.15sl 1.46195
2016.05.30 05:46:372794GBPUSDbuyin0.071.4619527940.000.000.002 451.15
2016.05.30 11:44:412795GBPUSDsellout0.071.4599527950.000.00-14.002 437.15sl 1.45995
2016.05.30 11:44:412796GBPUSDsellin0.141.4599527960.000.000.002 437.15
2016.05.30 15:08:212797GBPUSDbuyout0.141.4619527970.000.00-28.002 409.15sl 1.46195
2016.05.30 15:08:212798GBPUSDbuyin0.261.4619527980.000.000.002 409.15
2016.05.31 03:04:392799GBPUSDsellout0.251.4641927990.00-0.0556.002 465.10
2016.05.31 05:55:052800GBPUSDsellout0.011.4690728000.000.007.122 472.22sl 1.46907
2016.06.01 01:50:392801GBPUSDbuyin0.021.4494428010.000.000.002 472.22
2016.06.01 03:08:282802GBPUSDsellout0.021.4474428020.000.00-4.002 468.22sl 1.44744
2016.06.01 03:08:282803GBPUSDsellin0.041.4474428030.000.000.002 468.22
2016.06.01 04:34:162804GBPUSDbuyout0.041.4494528040.000.00-8.042 460.18sl 1.44944
2016.06.01 04:34:162805GBPUSDbuyin0.071.4494528050.000.000.002 460.18
2016.06.01 08:12:022806GBPUSDsellout0.071.4474428060.000.00-14.072 446.11sl 1.44745
2016.06.01 08:12:022807GBPUSDsellin0.141.4474428070.000.000.002 446.11
2016.06.01 08:34:362808GBPUSDbuyout0.141.4494428080.000.00-28.002 418.11sl 1.44944
2016.06.01 08:34:362809GBPUSDbuyin0.261.4494428090.000.000.002 418.11
2016.06.01 09:44:152810GBPUSDsellout0.261.4474428100.000.00-52.002 366.11sl 1.44744
2016.06.01 09:44:152811GBPUSDsellin0.501.4474428110.000.000.002 366.11
2016.06.01 09:46:402812GBPUSDbuyout0.491.4452528120.000.00107.312 473.42
2016.06.01 09:58:282813GBPUSDbuyout0.011.4472428130.000.000.202 473.62sl 1.44724
2016.06.02 04:24:592814GBPUSDbuyin0.021.4423128140.000.000.002 473.62
2016.06.02 07:35:032815GBPUSDsellout0.011.4433128150.000.001.002 474.62
2016.06.02 08:37:362816GBPUSDsellout0.011.4433428160.000.001.032 475.65sl 1.44334
2016.06.03 02:48:372817GBPUSDsellin0.021.4404528170.000.000.002 475.65
2016.06.03 10:11:422818GBPUSDbuyout0.021.4424728180.000.00-4.042 471.61sl 1.44245
2016.06.03 10:11:422819GBPUSDbuyin0.041.4424728190.000.000.002 471.61
2016.06.03 10:35:282820GBPUSDsellout0.031.4441628200.000.005.072 476.68
2016.06.03 10:49:372821GBPUSDsellout0.011.4426628210.000.000.192 476.87sl 1.44267
2016.06.06 01:13:352822GBPUSDsellin0.021.4467528220.000.000.002 476.87
2016.06.06 02:02:432823GBPUSDbuyout0.011.4457428230.000.001.012 477.88
2016.06.06 03:18:402824GBPUSDbuyout0.011.4404228240.000.006.332 484.21sl 1.44041
2016.06.07 01:26:042825GBPUSDsellin0.021.4443428250.000.000.002 484.21
2016.06.07 02:41:322826GBPUSDbuyout0.021.4463628260.000.00-4.042 480.17sl 1.44634
2016.06.07 02:41:322827GBPUSDbuyin0.041.4463628270.000.000.002 480.17
2016.06.07 07:10:002828GBPUSDsellout0.031.4481128280.000.005.252 485.42
2016.06.07 07:49:402829GBPUSDsellout0.011.4505028290.000.004.142 489.56sl 1.45053
2016.06.08 03:19:392830GBPUSDsellin0.021.4530828300.000.000.002 489.56
2016.06.08 04:08:152831GBPUSDbuyout0.021.4550928310.000.00-4.022 485.54sl 1.45508
2016.06.08 04:08:152832GBPUSDbuyin0.041.4550928320.000.000.002 485.54
2016.06.08 10:04:042833GBPUSDsellout0.041.4530928330.000.00-8.002 477.54sl 1.45309
2016.06.08 10:04:042834GBPUSDsellin0.071.4530928340.000.000.002 477.54
2016.06.08 10:39:142835GBPUSDbuyout0.071.4550928350.000.00-14.002 463.54sl 1.45509
2016.06.08 10:39:142836GBPUSDbuyin0.141.4550928360.000.000.002 463.54
2016.06.08 10:48:002837GBPUSDsellout0.141.4530528370.000.00-28.562 434.98sl 1.45309
2016.06.08 10:48:002838GBPUSDsellin0.261.4530528380.000.000.002 434.98
2016.06.08 10:48:352839GBPUSDbuyout0.251.4508328390.000.0055.502 490.48
2016.06.08 11:10:392840GBPUSDbuyout0.011.4528528400.000.000.202 490.68sl 1.45285
2016.06.09 02:34:142841GBPUSDbuyin0.021.4521128410.000.000.002 490.68
2016.06.09 04:09:162842GBPUSDsellout0.021.4500928420.000.00-4.042 486.64sl 1.45011
2016.06.09 04:09:162843GBPUSDsellin0.041.4500928430.000.000.002 486.64
2016.06.09 09:17:272844GBPUSDbuyout0.041.4520928440.000.00-8.002 478.64sl 1.45209
2016.06.09 09:17:272845GBPUSDbuyin0.071.4520928450.000.000.002 478.64
2016.06.09 10:01:372846GBPUSDsellout0.071.4500928460.000.00-14.002 464.64sl 1.45009
2016.06.09 10:01:372847GBPUSDsellin0.141.4500928470.000.000.002 464.64
2016.06.09 10:25:192848GBPUSDbuyout0.131.4480028480.000.0027.172 491.81
2016.06.09 11:32:382849GBPUSDbuyout0.011.4474228490.000.002.672 494.48sl 1.44742
2016.06.10 03:18:362850GBPUSDsellin0.021.4448628500.000.000.002 494.48
2016.06.10 08:53:382851GBPUSDbuyout0.011.4438628510.000.001.002 495.48
2016.06.10 08:55:282852GBPUSDbuyout0.011.4446728520.000.000.192 495.67sl 1.44466
2016.06.13 01:09:042853GBPUSDsellin0.021.4226228530.000.000.002 495.67
2016.06.13 02:02:302854GBPUSDbuyout0.011.4216228540.000.001.002 496.67
2016.06.13 03:05:002855GBPUSDbuyout0.011.4207428550.000.001.882 498.55sl 1.42063
2016.06.14 01:40:252856GBPUSDsellin0.021.4202228560.000.000.002 498.55
2016.06.14 05:25:132857GBPUSDbuyout0.011.4192228570.000.001.002 499.55
2016.06.14 06:26:332858GBPUSDbuyout0.011.4190728580.000.001.152 500.70sl 1.41906
2016.06.15 02:56:292859GBPUSDbuyin0.021.4118128590.000.000.002 500.70
2016.06.15 04:58:362860GBPUSDsellout0.011.4128428600.000.001.032 501.73
2016.06.15 07:16:332861GBPUSDsellout0.011.4138028610.000.001.992 503.72sl 1.41380
2016.06.16 04:46:272862GBPUSDsellin0.021.4184328620.000.000.002 503.72
2016.06.16 07:50:302863GBPUSDbuyout0.011.4174228630.000.001.012 504.73
2016.06.16 09:06:282864GBPUSDbuyout0.011.4170928640.000.001.342 506.07sl 1.41709
2016.06.17 02:30:202865GBPUSDbuyin0.021.4220628650.000.000.002 506.07
2016.06.17 02:55:192866GBPUSDsellout0.011.4230828660.000.001.022 507.09
2016.06.17 04:23:012867GBPUSDsellout0.011.4266028670.000.004.542 511.63sl 1.42660
2016.06.20 01:00:392868GBPUSDbuyin0.021.4460728680.000.000.002 511.63
2016.06.20 01:01:392869GBPUSDsellout0.011.4471128690.000.001.042 512.67
2016.06.20 01:03:522870GBPUSDsellout0.011.4462728700.000.000.202 512.87sl 1.44627
2016.06.21 01:00:172871GBPUSDbuyin0.021.4687528710.000.000.002 512.87
2016.06.21 01:44:392872GBPUSDsellout0.021.4667428720.000.00-4.022 508.85sl 1.46675
2016.06.21 01:44:392873GBPUSDsellin0.041.4667428730.000.000.002 508.85
2016.06.21 03:54:172874GBPUSDbuyout0.031.4650728740.000.005.012 513.86
2016.06.21 04:21:362875GBPUSDbuyout0.011.4660128750.000.000.732 514.59sl 1.46601
2016.06.22 03:22:252876GBPUSDbuyin0.021.4671128760.000.000.002 514.59
2016.06.22 03:22:392877GBPUSDsellout0.011.4681628770.000.001.052 515.64
2016.06.22 03:23:392878GBPUSDsellout0.011.4672728780.000.000.162 515.80sl 1.46731
2016.06.23 01:00:152879GBPUSDsellin0.021.4791328790.000.000.002 515.80
2016.06.23 01:00:402880GBPUSDbuyout0.011.4781128800.000.001.022 516.82
2016.06.23 01:03:392881GBPUSDbuyout0.011.4789428810.000.000.192 517.01sl 1.47893
2016.06.24 01:00:152882GBPUSDsellin0.021.4989828820.000.000.002 517.01
2016.06.24 01:00:372883GBPUSDbuyout0.011.4979828830.000.001.002 518.01
2016.06.24 01:33:352884GBPUSDbuyout0.011.4988128840.000.000.172 518.18sl 1.49878
2016.06.27 01:01:022885GBPUSDbuyin0.021.3428428850.000.000.002 518.18
2016.06.27 01:01:162886GBPUSDsellout0.011.3438328860.000.000.992 519.17
2016.06.27 01:04:392887GBPUSDsellout0.011.3430128870.000.000.172 519.34sl 1.34304
2016.06.28 01:35:592888GBPUSDsellin0.021.3215628880.000.000.002 519.34
2016.06.28 02:19:592889GBPUSDbuyout0.021.3235628890.000.00-4.002 515.34sl 1.32356
2016.06.28 02:19:592890GBPUSDbuyin0.041.3235628900.000.000.002 515.34
2016.06.28 04:21:132891GBPUSDsellout0.031.3252328910.000.005.012 520.35
2016.06.28 04:34:322892GBPUSDsellout0.011.3237628920.000.000.202 520.55sl 1.32376
2016.06.29 01:09:122893GBPUSDbuyin0.021.3340528930.000.000.002 520.55
2016.06.29 01:13:252894GBPUSDsellout0.011.3351028940.000.001.052 521.60
2016.06.29 02:17:432895GBPUSDsellout0.011.3347828950.000.000.732 522.33sl 1.33479
2016.06.30 01:14:352896GBPUSDbuyin0.021.3459428960.000.000.002 522.33
2016.06.30 03:21:272897GBPUSDsellout0.021.3439428970.000.00-4.002 518.33sl 1.34394
2016.06.30 03:21:272898GBPUSDsellin0.041.3439428980.000.000.002 518.33
2016.06.30 04:20:242899GBPUSDbuyout0.031.3422628990.000.005.042 523.37
2016.06.30 05:30:372900GBPUSDbuyout0.011.3418329000.000.002.112 525.48sl 1.34183
2016.07.01 01:01:042901GBPUSDbuyin0.021.3301329010.000.000.002 525.48
2016.07.01 01:46:272902GBPUSDsellout0.011.3311929020.000.001.062 526.54
2016.07.01 03:56:152903GBPUSDsellout0.011.3340529030.000.003.922 530.46sl 1.33405
2016.07.04 01:34:382904GBPUSDbuyin0.021.3289929040.000.000.002 530.46
2016.07.04 05:18:242905GBPUSDsellout0.011.3299929050.000.001.002 531.46
2016.07.04 06:29:032906GBPUSDsellout0.011.3293329060.000.000.342 531.80sl 1.32934
2016.07.05 03:19:022907GBPUSDsellin0.021.3271129070.000.000.002 531.80
2016.07.05 04:09:392908GBPUSDbuyout0.011.3261129080.000.001.002 532.80
2016.07.05 05:17:002909GBPUSDbuyout0.011.3252829090.000.001.832 534.63sl 1.32524
2016.07.06 01:44:362910GBPUSDsellin0.021.3009129100.000.000.002 534.63
2016.07.06 01:56:182911GBPUSDbuyout0.011.2999029110.000.001.012 535.64
2016.07.06 02:01:152912GBPUSDbuyout0.011.3007129120.000.000.202 535.84sl 1.30071
2016.07.07 01:29:252913GBPUSDsellin0.021.2914629130.000.000.002 535.84
2016.07.07 01:40:182914GBPUSDbuyout0.011.2904329140.000.001.032 536.87
2016.07.07 02:32:292915GBPUSDbuyout0.011.2901429150.000.001.322 538.19sl 1.29010
2016.07.08 01:25:112916GBPUSDsellin0.021.2903629160.000.000.002 538.19
2016.07.08 01:56:422917GBPUSDbuyout0.011.2893729170.000.000.992 539.18
2016.07.08 02:28:362918GBPUSDbuyout0.011.2899229180.000.000.442 539.62sl 1.28988
2016.07.11 04:04:292919GBPUSDsellin0.021.2932329190.000.000.002 539.62
2016.07.11 05:05:362920GBPUSDbuyout0.021.2952329200.000.00-4.002 535.62sl 1.29523
2016.07.11 05:05:362921GBPUSDbuyin0.041.2952329210.000.000.002 535.62
2016.07.11 07:50:592922GBPUSDsellout0.031.2969029220.000.005.012 540.63
2016.07.11 08:02:382923GBPUSDsellout0.011.2954229230.000.000.192 540.82sl 1.29543
2016.07.12 02:26:272924GBPUSDsellin0.021.2981529240.000.000.002 540.82
2016.07.12 03:48:292925GBPUSDbuyout0.021.3001729250.000.00-4.042 536.78sl 1.30015
2016.07.12 03:48:292926GBPUSDbuyin0.041.3001729260.000.000.002 536.78
2016.07.12 03:59:032927GBPUSDsellout0.031.3018629270.000.005.072 541.85
2016.07.12 06:19:292928GBPUSDsellout0.011.3072729280.000.007.102 548.95sl 1.30727
2016.07.13 02:00:422929GBPUSDbuyin0.021.3258829290.000.000.002 548.95
2016.07.13 02:22:022930GBPUSDsellout0.011.3268829300.000.001.002 549.95
2016.07.13 03:00:232931GBPUSDsellout0.011.3261029310.000.000.222 550.17sl 1.32611
2016.07.14 01:43:182932GBPUSDsellin0.021.3122329320.000.000.002 550.17
2016.07.14 01:49:372933GBPUSDbuyout0.011.3112129330.000.001.022 551.19
2016.07.14 02:09:042934GBPUSDbuyout0.011.3120329340.000.000.202 551.39sl 1.31203
2016.07.15 01:10:272935GBPUSDbuyin0.021.3336829350.000.000.002 551.39
2016.07.15 02:03:382936GBPUSDsellout0.011.3346829360.000.001.002 552.39
2016.07.15 02:44:232937GBPUSDsellout0.011.3338829370.000.000.202 552.59sl 1.33388
2016.07.18 01:01:042938GBPUSDbuyin0.021.3216529380.000.000.002 552.59
2016.07.18 01:01:352939GBPUSDsellout0.011.3226529390.000.001.002 553.59
2016.07.18 02:33:242940GBPUSDsellout0.011.3240629400.000.002.412 556.00sl 1.32408
2016.07.19 01:10:232941GBPUSDbuyin0.021.3262529410.000.000.002 556.00
2016.07.19 01:13:342942GBPUSDsellout0.011.3272829420.000.001.032 557.03
2016.07.19 01:30:042943GBPUSDsellout0.011.3264529430.000.000.202 557.23sl 1.32645
2016.07.20 01:12:352944GBPUSDbuyin0.021.3108529440.000.000.002 557.23
2016.07.20 03:58:142945GBPUSDsellout0.021.3088429450.000.00-4.022 553.21sl 1.30885
2016.07.20 03:58:142946GBPUSDsellin0.041.3088429460.000.000.002 553.21
2016.07.20 04:13:402947GBPUSDbuyout0.031.3071729470.000.005.012 558.22
2016.07.20 04:54:032948GBPUSDbuyout0.011.3084829480.000.000.362 558.58sl 1.30848
2016.07.21 01:01:432949GBPUSDsellin0.021.3226329490.000.000.002 558.58
2016.07.21 02:22:252950GBPUSDbuyout0.021.3246329500.000.00-4.002 554.58sl 1.32463
2016.07.21 02:22:252951GBPUSDbuyin0.041.3246329510.000.000.002 554.58
2016.07.21 02:34:382952GBPUSDsellout0.031.3263129520.000.005.042 559.62
2016.07.21 02:58:362953GBPUSDsellout0.011.3248229530.000.000.192 559.81sl 1.32483
2016.07.22 01:44:002954GBPUSDbuyin0.021.3229629540.000.000.002 559.81
2016.07.22 02:56:162955GBPUSDsellout0.011.3239829550.000.001.022 560.83
2016.07.22 02:58:372956GBPUSDsellout0.011.3231529560.000.000.192 561.02sl 1.32316
2016.07.25 01:24:362957GBPUSDbuyin0.021.3136729570.000.000.002 561.02
2016.07.25 03:38:002958GBPUSDsellout0.021.3116729580.000.00-4.002 557.02sl 1.31167
2016.07.25 03:38:002959GBPUSDsellin0.041.3116729590.000.000.002 557.02
2016.07.25 08:04:262960GBPUSDbuyout0.041.3136729600.000.00-8.002 549.02sl 1.31367
2016.07.25 08:04:262961GBPUSDbuyin0.071.3136729610.000.000.002 549.02
2016.07.25 11:49:282962GBPUSDsellout0.061.3158429620.000.0013.022 562.04
2016.07.25 12:50:372963GBPUSDsellout0.011.3147329630.000.001.062 563.10sl 1.31473
2016.07.26 01:34:172964GBPUSDsellin0.021.3127329640.000.000.002 563.10
2016.07.26 01:39:292965GBPUSDbuyout0.011.3117229650.000.001.012 564.11
2016.07.26 03:18:152966GBPUSDbuyout0.011.3099129660.000.002.822 566.93sl 1.30991
2016.07.27 01:23:372967GBPUSDsellin0.021.3126229670.000.000.002 566.93
2016.07.27 02:03:292968GBPUSDbuyout0.021.3146229680.000.00-4.002 562.93sl 1.31462
2016.07.27 02:03:292969GBPUSDbuyin0.041.3146229690.000.000.002 562.93
2016.07.27 05:00:392970GBPUSDsellout0.041.3126129700.000.00-8.042 554.89sl 1.31262
2016.07.27 05:00:392971GBPUSDsellin0.071.3126129710.000.000.002 554.89
2016.07.27 09:08:412972GBPUSDbuyout0.071.3146129720.000.00-14.002 540.89sl 1.31461
2016.07.27 09:08:412973GBPUSDbuyin0.141.3146129730.000.000.002 540.89
2016.07.27 09:30:392974GBPUSDsellout0.141.3126029740.000.00-28.142 512.75sl 1.31261
2016.07.27 09:30:392975GBPUSDsellin0.261.3126029750.000.000.002 512.75
2016.07.27 11:30:412976GBPUSDbuyout0.261.3146029760.000.00-52.002 460.75sl 1.31460
2016.07.27 11:30:412977GBPUSDbuyin0.501.3146029770.000.000.002 460.75
2016.07.27 11:31:032978GBPUSDsellout0.501.3125929780.000.00-100.502 360.25sl 1.31260
2016.07.27 11:31:032979GBPUSDsellin0.941.3125929790.000.000.002 360.25
2016.07.27 11:35:152980GBPUSDbuyout0.931.3103529800.000.00208.322 568.57
2016.07.27 12:27:252981GBPUSDbuyout0.011.3107229810.000.001.872 570.44sl 1.31072
2016.07.28 02:02:022982GBPUSDbuyin0.021.3220829820.000.000.002 570.44
2016.07.28 02:35:392983GBPUSDsellout0.011.3231429830.000.001.062 571.50
2016.07.28 02:40:272984GBPUSDsellout0.011.3222829840.000.000.202 571.70sl 1.32228
2016.07.29 02:39:012985GBPUSDsellin0.021.3148729850.000.000.002 571.70
2016.07.29 03:33:102986GBPUSDbuyout0.021.3169029860.000.00-4.062 567.64sl 1.31687
2016.07.29 03:33:102987GBPUSDbuyin0.041.3169029870.000.000.002 567.64
2016.07.29 04:20:362988GBPUSDsellout0.031.3186029880.000.005.102 572.74
2016.07.29 05:03:292989GBPUSDsellout0.011.3176829890.000.000.782 573.52sl 1.31769
2016.08.01 01:10:032990GBPUSDsellin0.021.3228729900.000.000.002 573.52
2016.08.01 02:00:262991GBPUSDbuyout0.011.3218729910.000.001.002 574.52
2016.08.01 03:00:032992GBPUSDbuyout0.011.3217829920.000.001.092 575.61sl 1.32178
2016.08.02 03:00:592993GBPUSDbuyin0.021.3190329930.000.000.002 575.61
2016.08.02 04:02:212994GBPUSDsellout0.011.3200429940.000.001.012 576.62
2016.08.02 04:12:122995GBPUSDsellout0.011.3192329950.000.000.202 576.82sl 1.31923
2016.08.03 01:45:352996GBPUSDsellin0.021.3339229960.000.000.002 576.82
2016.08.03 03:56:172997GBPUSDbuyout0.011.3329129970.000.001.012 577.83
2016.08.03 04:55:312998GBPUSDbuyout0.011.3327029980.000.001.222 579.05sl 1.33270
2016.08.04 01:51:152999GBPUSDbuyin0.021.3329929990.000.000.002 579.05
2016.08.04 03:20:143000GBPUSDsellout0.011.3340030000.000.001.012 580.06
2016.08.04 04:02:273001GBPUSDsellout0.011.3331730010.000.000.182 580.24sl 1.33319
2016.08.05 02:49:253002GBPUSDbuyin0.021.3125130020.000.000.002 580.24
2016.08.05 09:09:393003GBPUSDsellout0.011.3135130030.000.001.002 581.24
2016.08.05 09:23:373004GBPUSDsellout0.011.3131230040.000.000.612 581.85sl 1.31313
2016.08.08 03:22:223005GBPUSDbuyin0.021.3087830050.000.000.002 581.85
2016.08.08 09:32:193006GBPUSDsellout0.021.3067730060.000.00-4.022 577.83sl 1.30678
2016.08.08 09:32:193007GBPUSDsellin0.041.3067730070.000.000.002 577.83
2016.08.08 09:40:163008GBPUSDbuyout0.031.3050830080.000.005.072 582.90
2016.08.08 11:24:343009GBPUSDbuyout0.011.3049130090.000.001.862 584.76sl 1.30491
2016.08.09 02:37:293010GBPUSDsellin0.021.3032430100.000.000.002 584.76
2016.08.09 03:09:263011GBPUSDbuyout0.011.3022430110.000.001.002 585.76
2016.08.09 06:00:363012GBPUSDbuyout0.011.2989830120.000.004.262 590.02sl 1.29897
2016.08.10 01:17:063013GBPUSDbuyin0.021.3005530130.000.000.002 590.02
2016.08.10 03:02:213014GBPUSDsellout0.011.3015530140.000.001.002 591.02
2016.08.10 05:38:133015GBPUSDsellout0.011.3063730150.000.005.822 596.84sl 1.30637
2016.08.11 01:59:353016GBPUSDbuyin0.021.3023230160.000.000.002 596.84
2016.08.11 06:55:043017GBPUSDsellout0.021.3003130170.000.00-4.022 592.82sl 1.30032
2016.08.11 06:55:043018GBPUSDsellin0.041.3003130180.000.000.002 592.82
2016.08.11 10:24:443019GBPUSDbuyout0.031.2986430190.000.005.012 597.83
2016.08.11 12:01:303020GBPUSDbuyout0.011.2957930200.000.004.522 602.35sl 1.29579
2016.08.12 04:53:303021GBPUSDbuyin0.021.2968930210.000.000.002 602.35
2016.08.12 09:46:293022GBPUSDsellout0.021.2948930220.000.00-4.002 598.35sl 1.29489
2016.08.12 09:46:293023GBPUSDsellin0.041.2948930230.000.000.002 598.35
2016.08.12 10:25:423024GBPUSDbuyout0.041.2969030240.000.00-8.042 590.31sl 1.29689
2016.08.12 10:25:423025GBPUSDbuyin0.071.2969030250.000.000.002 590.31
2016.08.12 12:05:183026GBPUSDsellout0.071.2948930260.000.00-14.072 576.24sl 1.29490
2016.08.12 12:05:183027GBPUSDsellin0.141.2948930270.000.000.002 576.24
2016.08.12 15:22:193028GBPUSDbuyout0.141.2968930280.000.00-28.002 548.24sl 1.29689
2016.08.12 15:22:193029GBPUSDbuyin0.261.2968930290.000.000.002 548.24
2016.08.12 15:30:253030GBPUSDsellout0.251.2991130300.000.0055.502 603.74
2016.08.12 16:21:383031GBPUSDsellout0.011.2983630310.000.001.472 605.21sl 1.29836
2016.08.15 01:19:203032GBPUSDsellin0.021.2909830320.000.000.002 605.21
2016.08.15 04:27:023033GBPUSDbuyout0.021.2929830330.000.00-4.002 601.21sl 1.29298
2016.08.15 04:27:023034GBPUSDbuyin0.041.2929830340.000.000.002 601.21
2016.08.15 12:08:373035GBPUSDsellout0.041.2909830350.000.00-8.002 593.21sl 1.29098
2016.08.15 12:08:373036GBPUSDsellin0.071.2909830360.000.000.002 593.21
2016.08.15 14:48:283037GBPUSDbuyout0.061.2888130370.000.0013.022 606.23
2016.08.15 15:21:053038GBPUSDbuyout0.011.2902930380.000.000.692 606.92sl 1.29028
2016.08.16 01:35:293039GBPUSDbuyin0.021.2891730390.000.000.002 606.92
2016.08.16 05:52:403040GBPUSDsellout0.011.2901730400.000.001.002 607.92
2016.08.16 05:55:353041GBPUSDsellout0.011.2893530410.000.000.182 608.10sl 1.28937
2016.08.17 01:37:033042GBPUSDbuyin0.021.3053730420.000.000.002 608.10
2016.08.17 01:37:273043GBPUSDsellout0.011.3063930430.000.001.022 609.12
2016.08.17 01:49:533044GBPUSDsellout0.011.3055730440.000.000.202 609.32sl 1.30557
2016.08.18 03:10:243045GBPUSDbuyin0.021.3052530450.000.000.002 609.32
2016.08.18 03:24:003046GBPUSDsellout0.011.3063030460.000.001.052 610.37
2016.08.18 03:35:323047GBPUSDsellout0.011.3054530470.000.000.202 610.57sl 1.30545
2016.08.19 01:07:183048GBPUSDbuyin0.021.3172430480.000.000.002 610.57
2016.08.19 01:08:263049GBPUSDsellout0.011.3182430490.000.001.002 611.57
2016.08.19 01:10:363050GBPUSDsellout0.011.3174430500.000.000.202 611.77sl 1.31744
2016.08.22 01:16:423051GBPUSDbuyin0.021.3082430510.000.000.002 611.77
2016.08.22 02:40:273052GBPUSDsellout0.021.3062430520.000.00-4.002 607.77sl 1.30624
2016.08.22 02:40:273053GBPUSDsellin0.041.3062430530.000.000.002 607.77
2016.08.22 03:54:293054GBPUSDbuyout0.031.3045630540.000.005.042 612.81
2016.08.22 04:00:353055GBPUSDbuyout0.011.3057330550.000.000.512 613.32sl 1.30572
2016.08.23 03:10:153056GBPUSDbuyin0.021.3148330560.000.000.002 613.32
2016.08.23 03:54:593057GBPUSDsellout0.021.3128230570.000.00-4.022 609.30sl 1.31283
2016.08.23 03:54:593058GBPUSDsellin0.041.3128230580.000.000.002 609.30
2016.08.23 07:27:053059GBPUSDbuyout0.041.3148330590.000.00-8.042 601.26sl 1.31482
2016.08.23 07:27:053060GBPUSDbuyin0.071.3148330600.000.000.002 601.26
2016.08.23 09:04:263061GBPUSDsellout0.061.3170130610.000.0013.082 614.34
2016.08.23 09:52:213062GBPUSDsellout0.011.3159530620.000.001.122 615.46sl 1.31595
2016.08.24 03:16:173063GBPUSDsellin0.021.3190630630.000.000.002 615.46
2016.08.24 03:35:353064GBPUSDbuyout0.011.3180530640.000.001.012 616.47
2016.08.24 04:14:243065GBPUSDbuyout0.011.3187230650.000.000.342 616.81sl 1.31872
2016.08.25 03:17:013066GBPUSDbuyin0.021.3242030660.000.000.002 616.81
2016.08.25 03:45:333067GBPUSDsellout0.011.3251930670.000.000.992 617.80
2016.08.25 04:31:033068GBPUSDsellout0.011.3247130680.000.000.512 618.31sl 1.32471
2016.08.26 03:05:153069GBPUSDbuyin0.021.3199030690.000.000.002 618.31
2016.08.26 03:33:273070GBPUSDsellout0.011.3209030700.000.001.002 619.31
2016.08.26 04:11:263071GBPUSDsellout0.011.3201630710.000.000.262 619.57sl 1.32017
2016.08.29 01:09:403072GBPUSDbuyin0.021.3124130720.000.000.002 619.57
2016.08.29 02:09:363073GBPUSDsellout0.011.3134030730.000.000.992 620.56
2016.08.29 02:44:053074GBPUSDsellout0.011.3128230740.000.000.412 620.97sl 1.31282
2016.08.30 02:43:383075GBPUSDbuyin0.021.3116630750.000.000.002 620.97
2016.08.30 04:20:123076GBPUSDsellout0.021.3096630760.000.00-4.002 616.97sl 1.30966
2016.08.30 04:20:123077GBPUSDsellin0.041.3096630770.000.000.002 616.97
2016.08.30 05:00:033078GBPUSDbuyout0.031.3079930780.000.005.012 621.98
2016.08.30 05:51:273079GBPUSDbuyout0.011.3084730790.000.001.192 623.17sl 1.30845
2016.08.31 02:56:393080GBPUSDbuyin0.021.3091030800.000.000.002 623.17
2016.08.31 03:49:143081GBPUSDsellout0.021.3070930810.000.00-4.022 619.15sl 1.30710
2016.08.31 03:49:143082GBPUSDsellin0.041.3070930820.000.000.002 619.15
2016.08.31 04:50:153083GBPUSDbuyout0.041.3090930830.000.00-8.002 611.15sl 1.30909
2016.08.31 04:50:153084GBPUSDbuyin0.071.3090930840.000.000.002 611.15
2016.08.31 05:57:333085GBPUSDsellout0.061.3112630850.000.0013.022 624.17
2016.08.31 06:46:293086GBPUSDsellout0.011.3106830860.000.001.592 625.76sl 1.31069
2016.09.01 03:54:413087GBPUSDsellin0.021.3128830870.000.000.002 625.76
2016.09.01 05:16:413088GBPUSDbuyout0.021.3149030880.000.00-4.042 621.72sl 1.31488
2016.09.01 05:16:413089GBPUSDbuyin0.041.3149030890.000.000.002 621.72
2016.09.01 10:59:413090GBPUSDsellout0.041.3129030900.000.00-8.002 613.72sl 1.31290
2016.09.01 10:59:413091GBPUSDsellin0.071.3129030910.000.000.002 613.72
2016.09.01 11:23:533092GBPUSDbuyout0.071.3149030920.000.00-14.002 599.72sl 1.31490
2016.09.01 11:23:533093GBPUSDbuyin0.141.3149030930.000.000.002 599.72
2016.09.01 11:30:123094GBPUSDsellout0.131.3169930940.000.0027.172 626.89
2016.09.01 13:15:203095GBPUSDsellout0.011.3247530950.000.009.852 636.74sl 1.32476
2016.09.02 04:27:273096GBPUSDbuyin0.021.3285330960.000.000.002 636.74
2016.09.02 10:06:383097GBPUSDsellout0.021.3265230970.000.00-4.022 632.72sl 1.32653
2016.09.02 10:06:383098GBPUSDsellin0.041.3265230980.000.000.002 632.72
2016.09.02 11:30:003099GBPUSDbuyout0.041.3287730990.000.00-9.002 623.72sl 1.32852
2016.09.02 11:30:003100GBPUSDbuyin0.071.3287731000.000.000.002 623.72
2016.09.02 11:42:343101GBPUSDsellout0.071.3267631010.000.00-14.072 609.65sl 1.32677
2016.09.02 11:42:343102GBPUSDsellin0.141.3267631020.000.000.002 609.65
2016.09.02 15:29:023103GBPUSDbuyout0.141.3288231030.000.00-28.842 580.81sl 1.32876
2016.09.02 15:29:023104GBPUSDbuyin0.261.3288231040.000.000.002 580.81
2016.09.02 15:29:383105GBPUSDsellout0.261.3267731050.000.00-53.302 527.51sl 1.32682
2016.09.02 15:29:383106GBPUSDsellin0.501.3267731060.000.000.002 527.51
2016.09.02 15:30:293107GBPUSDbuyout0.501.3287931070.000.00-101.002 426.51sl 1.32877
2016.09.02 15:30:293108GBPUSDbuyin0.941.3287931080.000.000.002 426.51
2016.09.02 15:30:403109GBPUSDsellout0.931.3310831090.000.00212.972 639.48
2016.09.02 15:31:393110GBPUSDsellout0.011.3289631100.000.000.172 639.65sl 1.32899
2016.09.05 05:32:143111GBPUSDbuyin0.021.3309231110.000.000.002 639.65
2016.09.05 07:30:533112GBPUSDsellout0.011.3319231120.000.001.002 640.65
2016.09.05 08:13:403113GBPUSDsellout0.011.3317331130.000.000.812 641.46sl 1.33173
2016.09.06 02:01:313114GBPUSDsellin0.021.3297131140.000.000.002 641.46
2016.09.06 04:27:043115GBPUSDbuyout0.021.3317231150.000.00-4.022 637.44sl 1.33171
2016.09.06 04:27:043116GBPUSDbuyin0.041.3317231160.000.000.002 637.44
2016.09.06 09:38:293117GBPUSDsellout0.031.3334031170.000.005.042 642.48
2016.09.06 10:49:253118GBPUSDsellout0.011.3336131180.000.001.892 644.37sl 1.33366
2016.09.07 02:31:283119GBPUSDsellin0.021.3415631190.000.000.002 644.37
2016.09.07 07:27:383120GBPUSDbuyout0.011.3405531200.000.001.012 645.38
2016.09.07 07:49:153121GBPUSDbuyout0.011.3412731210.000.000.292 645.67sl 1.34127
2016.09.08 03:13:263122GBPUSDbuyin0.021.3344731220.000.000.002 645.67
2016.09.08 04:40:323123GBPUSDsellout0.011.3354731230.000.001.002 646.67
2016.09.08 05:06:383124GBPUSDsellout0.011.3351031240.000.000.632 647.30sl 1.33510
2016.09.09 02:57:333125GBPUSDbuyin0.021.3309231250.000.000.002 647.30
2016.09.09 04:28:313126GBPUSDsellout0.011.3319231260.000.001.002 648.30
2016.09.09 05:05:043127GBPUSDsellout0.011.3312831270.000.000.362 648.66sl 1.33128
2016.09.12 01:58:373128GBPUSDsellin0.021.3256231280.000.000.002 648.66
2016.09.12 04:13:143129GBPUSDbuyout0.021.3276231290.000.00-4.002 644.66sl 1.32762
2016.09.12 04:13:143130GBPUSDbuyin0.041.3276231300.000.000.002 644.66
2016.09.12 12:35:293131GBPUSDsellout0.041.3256231310.000.00-8.002 636.66sl 1.32562
2016.09.12 12:35:293132GBPUSDsellin0.071.3256231320.000.000.002 636.66
2016.09.12 14:43:353133GBPUSDbuyout0.071.3276331330.000.00-14.072 622.59sl 1.32762
2016.09.12 14:43:353134GBPUSDbuyin0.141.3276331340.000.000.002 622.59
2016.09.12 16:58:393135GBPUSDsellout0.131.3297131350.000.0027.042 649.63
2016.09.12 17:59:403136GBPUSDsellout0.011.3300031360.000.002.372 652.00sl 1.33005
2016.09.13 03:31:313137GBPUSDsellin0.021.3324131370.000.000.002 652.00
2016.09.13 09:02:383138GBPUSDbuyout0.011.3314131380.000.001.002 653.00
2016.09.13 09:12:033139GBPUSDbuyout0.011.3322131390.000.000.202 653.20sl 1.33221
2016.09.14 03:40:293140GBPUSDsellin0.021.3175231400.000.000.002 653.20
2016.09.14 06:30:363141GBPUSDbuyout0.021.3195231410.000.00-4.002 649.20sl 1.31952
2016.09.14 06:30:363142GBPUSDbuyin0.041.3195231420.000.000.002 649.20
2016.09.14 09:31:273143GBPUSDsellout0.031.3212031430.000.005.042 654.24
2016.09.14 10:24:403144GBPUSDsellout0.011.3209031440.000.001.382 655.62sl 1.32091
2016.09.15 01:29:193145GBPUSDbuyin0.021.3252631450.000.000.002 655.62
2016.09.15 01:29:413146GBPUSDsellout0.011.3262631460.000.001.002 656.62
2016.09.15 01:30:323147GBPUSDsellout0.011.3254631470.000.000.202 656.82sl 1.32546
2016.09.16 03:08:353148GBPUSDsellin0.021.3233531480.000.000.002 656.82
2016.09.16 04:32:283149GBPUSDbuyout0.011.3223531490.000.001.002 657.82
2016.09.16 04:34:343150GBPUSDbuyout0.011.3231631500.000.000.192 658.01sl 1.32315
2016.09.19 01:37:323151GBPUSDbuyin0.021.3014431510.000.000.002 658.01
2016.09.19 03:59:593152GBPUSDsellout0.011.3024531520.000.001.012 659.02
2016.09.19 06:23:593153GBPUSDsellout0.011.3038531530.000.002.412 661.43sl 1.30386
2016.09.20 02:25:303154GBPUSDbuyin0.021.3042931540.000.000.002 661.43
2016.09.20 09:55:273155GBPUSDsellout0.011.3052931550.000.001.002 662.43
2016.09.20 10:26:163156GBPUSDsellout0.011.3044931560.000.000.202 662.63sl 1.30449
2016.09.21 03:54:213157GBPUSDbuyin0.021.2992231570.000.000.002 662.63
2016.09.21 05:00:403158GBPUSDsellout0.011.3002331580.000.001.012 663.64
2016.09.21 05:12:133159GBPUSDsellout0.011.2994231590.000.000.202 663.84sl 1.29942
2016.09.22 03:21:253160GBPUSDbuyin0.021.3046731600.000.000.002 663.84
2016.09.22 07:28:373161GBPUSDsellout0.011.3056931610.000.001.022 664.86
2016.09.22 07:32:033162GBPUSDsellout0.011.3048731620.000.000.202 665.06sl 1.30487
2016.09.23 02:35:153163GBPUSDbuyin0.021.3086831630.000.000.002 665.06
2016.09.23 03:54:293164GBPUSDsellout0.021.3066731640.000.00-4.022 661.04sl 1.30668
2016.09.23 03:54:293165GBPUSDsellin0.041.3066731650.000.000.002 661.04
2016.09.23 06:00:053166GBPUSDbuyout0.031.3049931660.000.005.042 666.08
2016.09.23 07:30:033167GBPUSDbuyout0.011.3040131670.000.002.662 668.74sl 1.30401
2016.09.26 02:01:313168GBPUSDbuyin0.021.2976831680.000.000.002 668.74
2016.09.26 09:26:553169GBPUSDsellout0.021.2956831690.000.00-4.002 664.74sl 1.29568
2016.09.26 09:26:553170GBPUSDsellin0.041.2956831700.000.000.002 664.74
2016.09.26 09:42:223171GBPUSDbuyout0.031.2940031710.000.005.042 669.78
2016.09.26 10:10:273172GBPUSDbuyout0.011.2954831720.000.000.202 669.98sl 1.29548
2016.09.27 03:05:293173GBPUSDsellin0.021.2963031730.000.000.002 669.98
2016.09.27 03:13:593174GBPUSDbuyout0.011.2952831740.000.001.022 671.00
2016.09.27 04:15:323175GBPUSDbuyout0.011.2957931750.000.000.512 671.51sl 1.29579
2016.09.28 02:59:013176GBPUSDsellin0.021.3007631760.000.000.002 671.51
2016.09.28 05:15:353177GBPUSDbuyout0.011.2997631770.000.001.002 672.51
2016.09.28 06:04:373178GBPUSDbuyout0.011.2999331780.000.000.832 673.34sl 1.29992
2016.09.29 02:08:113179GBPUSDbuyin0.021.3026531790.000.000.002 673.34
2016.09.29 02:08:243180GBPUSDsellout0.011.3036731800.000.001.022 674.36
2016.09.29 04:13:303181GBPUSDsellout0.011.3042231810.000.001.572 675.93sl 1.30422
2016.09.30 03:14:033182GBPUSDsellin0.021.2955431820.000.000.002 675.93
2016.09.30 08:26:163183GBPUSDbuyout0.021.2975431830.000.00-4.002 671.93sl 1.29754
2016.09.30 08:26:163184GBPUSDbuyin0.041.2975431840.000.000.002 671.93
2016.09.30 09:59:303185GBPUSDsellout0.041.2954931850.000.00-8.202 663.73sl 1.29554
2016.09.30 09:59:303186GBPUSDsellin0.071.2954931860.000.000.002 663.73
2016.09.30 11:35:303187GBPUSDbuyout0.071.2974931870.000.00-14.002 649.73sl 1.29749
2016.09.30 11:35:303188GBPUSDbuyin0.141.2974931880.000.000.002 649.73
2016.09.30 12:05:383189GBPUSDsellout0.141.2954931890.000.00-28.002 621.73sl 1.29549
2016.09.30 12:05:383190GBPUSDsellin0.261.2954931900.000.000.002 621.73
2016.09.30 13:05:173191GBPUSDbuyout0.261.2975031910.000.00-52.262 569.47sl 1.29749
2016.09.30 13:05:173192GBPUSDbuyin0.501.2975031920.000.000.002 569.47
2016.09.30 14:39:043193GBPUSDsellout0.501.2955031930.000.00-100.002 469.47sl 1.29550
2016.09.30 14:39:043194GBPUSDsellin0.941.2955031940.000.000.002 469.47
2016.09.30 15:56:293195GBPUSDbuyout0.941.2975031950.000.00-188.002 281.47sl 1.29750
2016.09.30 15:56:293196GBPUSDbuyin1.791.2975031960.000.000.002 281.47
2016.09.30 16:26:393197GBPUSDsellout1.781.2997431970.000.00398.722 680.19
2016.09.30 17:11:283198GBPUSDsellout0.011.2979431980.000.000.442 680.63sl 1.29794
2016.10.03 02:00:413199GBPUSDsellin0.021.2931231990.000.000.002 680.63
2016.10.03 09:31:393200GBPUSDbuyout0.011.2921232000.000.001.002 681.63
2016.10.03 11:30:133201GBPUSDbuyout0.011.2865632010.000.006.562 688.19sl 1.28655
2016.10.04 02:08:113202GBPUSDbuyin0.021.2854532020.000.000.002 688.19
2016.10.04 04:43:373203GBPUSDsellout0.021.2834532030.000.00-4.002 684.19sl 1.28345
2016.10.04 04:43:373204GBPUSDsellin0.041.2834532040.000.000.002 684.19
2016.10.04 05:22:393205GBPUSDbuyout0.031.2817832050.000.005.012 689.20
2016.10.04 06:09:033206GBPUSDbuyout0.011.2828932060.000.000.562 689.76sl 1.28289
2016.10.05 04:37:013207GBPUSDbuyin0.021.2737332070.000.000.002 689.76
2016.10.05 09:23:193208GBPUSDsellout0.021.2717232080.000.00-4.022 685.74sl 1.27173
2016.10.05 09:23:193209GBPUSDsellin0.041.2717232090.000.000.002 685.74
2016.10.05 09:34:373210GBPUSDbuyout0.031.2700532100.000.005.012 690.75
2016.10.05 10:23:053211GBPUSDbuyout0.011.2711432110.000.000.582 691.33sl 1.27113
2016.10.06 02:29:413212GBPUSDbuyin0.021.2756232120.000.000.002 691.33
2016.10.06 04:28:373213GBPUSDsellout0.021.2736132130.000.00-4.022 687.31sl 1.27362
2016.10.06 04:28:373214GBPUSDsellin0.041.2736132140.000.000.002 687.31
2016.10.06 07:14:173215GBPUSDbuyout0.031.2719532150.000.004.982 692.29
2016.10.06 08:15:013216GBPUSDbuyout0.011.2719932160.000.001.622 693.91sl 1.27199
2016.10.07 02:06:293217GBPUSDsellin0.021.2603932170.000.000.002 693.91
2016.10.07 02:07:003218GBPUSDbuyout0.021.2587032180.000.003.382 697.29tp 1.25889
2016.10.10 01:13:353219GBPUSDbuyin0.021.2438432190.000.000.002 697.29
2016.10.10 04:58:593220GBPUSDsellout0.021.2417732200.000.00-4.142 693.15sl 1.24184
2016.10.10 04:58:593221GBPUSDsellin0.041.2417732210.000.000.002 693.15
2016.10.10 06:05:033222GBPUSDbuyout0.031.2400532220.000.005.162 698.31
2016.10.10 07:30:233223GBPUSDbuyout0.011.2404532230.000.001.322 699.63sl 1.24045
2016.10.11 02:45:283224GBPUSDsellin0.021.2352032240.000.000.002 699.63
2016.10.11 02:52:263225GBPUSDbuyout0.011.2342032250.000.001.002 700.63
2016.10.11 03:22:363226GBPUSDbuyout0.011.2350132260.000.000.192 700.82sl 1.23500
2016.10.12 01:11:383227GBPUSDbuyin0.021.2129232270.000.000.002 700.82
2016.10.12 01:26:573228GBPUSDsellout0.011.2139232280.000.001.002 701.82
2016.10.12 03:31:393229GBPUSDsellout0.011.2257832290.000.0012.862 714.68sl 1.22578
2016.10.13 02:11:563230GBPUSDsellin0.021.2184032300.000.000.002 714.68
2016.10.13 03:08:273231GBPUSDbuyout0.021.2204132310.000.00-4.022 710.66sl 1.22040
2016.10.13 03:08:273232GBPUSDbuyin0.041.2204132320.000.000.002 710.66
2016.10.13 03:21:273233GBPUSDsellout0.041.2184032330.000.00-8.042 702.62sl 1.21841
2016.10.13 03:21:273234GBPUSDsellin0.071.2184032340.000.000.002 702.62
2016.10.13 03:54:413235GBPUSDbuyout0.061.2162232350.000.0013.082 715.70
2016.10.13 04:48:343236GBPUSDbuyout0.011.2175032360.000.000.902 716.60sl 1.21750
2016.10.14 02:48:033237GBPUSDsellin0.021.2236232370.000.000.002 716.60
2016.10.14 02:51:133238GBPUSDbuyout0.011.2226232380.000.001.002 717.60
2016.10.14 03:59:393239GBPUSDbuyout0.011.2231232390.000.000.502 718.10sl 1.22311
2016.10.17 01:05:413240GBPUSDbuyin0.021.2177032400.000.000.002 718.10
2016.10.17 01:47:373241GBPUSDsellout0.021.2157032410.000.00-4.002 714.10sl 1.21570
2016.10.17 01:47:373242GBPUSDsellin0.041.2157032420.000.000.002 714.10
2016.10.17 02:34:383243GBPUSDbuyout0.041.2177232430.000.00-8.082 706.02sl 1.21770
2016.10.17 02:34:383244GBPUSDbuyin0.071.2177232440.000.000.002 706.02
2016.10.17 04:14:053245GBPUSDsellout0.071.2157232450.000.00-14.002 692.02sl 1.21572
2016.10.17 04:14:053246GBPUSDsellin0.141.2157232460.000.000.002 692.02
2016.10.17 09:31:123247GBPUSDbuyout0.141.2177232470.000.00-28.002 664.02sl 1.21772
2016.10.17 09:31:123248GBPUSDbuyin0.261.2177232480.000.000.002 664.02
2016.10.17 11:01:303249GBPUSDsellout0.261.2157232490.000.00-52.002 612.02sl 1.21572
2016.10.17 11:01:303250GBPUSDsellin0.501.2157232500.000.000.002 612.02
2016.10.17 11:48:403251GBPUSDbuyout0.501.2177232510.000.00-100.002 512.02sl 1.21772
2016.10.17 11:48:403252GBPUSDbuyin0.941.2177232520.000.000.002 512.02
2016.10.17 13:44:153253GBPUSDsellout0.941.2156932530.000.00-190.822 321.20sl 1.21572
2016.10.17 13:44:153254GBPUSDsellin1.791.2156932540.000.000.002 321.20
2016.10.17 18:09:293255GBPUSDbuyout1.791.2177032550.000.00-359.791 961.41sl 1.21769
2016.10.17 18:09:293256GBPUSDbuyin3.401.2177032560.000.000.001 961.41
2016.10.17 20:00:373257GBPUSDsellout3.391.2199432570.000.00759.362 720.77
2016.10.17 20:32:053258GBPUSDsellout0.011.2189032580.000.001.202 721.97sl 1.21890
2016.10.18 02:42:173259GBPUSDbuyin0.021.2194632590.000.000.002 721.97
2016.10.18 02:42:273260GBPUSDsellout0.011.2204732600.000.001.012 722.98
2016.10.18 04:32:043261GBPUSDsellout0.011.2236732610.000.004.212 727.19sl 1.22370
2016.10.19 03:42:183262GBPUSDbuyin0.021.2311932620.000.000.002 727.19
2016.10.19 03:54:513263GBPUSDsellout0.021.2291832630.000.00-4.022 723.17sl 1.22919
2016.10.19 03:54:513264GBPUSDsellin0.041.2291832640.000.000.002 723.17
2016.10.19 08:34:353265GBPUSDbuyout0.031.2275032650.000.005.042 728.21
2016.10.19 09:58:163266GBPUSDbuyout0.011.2270032660.000.002.182 730.39sl 1.22698
2016.10.20 05:09:373267GBPUSDbuyin0.021.2296032670.000.000.002 730.39
2016.10.20 07:54:023268GBPUSDsellout0.021.2276032680.000.00-4.002 726.39sl 1.22760
2016.10.20 07:54:023269GBPUSDsellin0.041.2276032690.000.000.002 726.39
2016.10.20 12:06:473270GBPUSDbuyout0.031.2259332700.000.005.012 731.40
2016.10.20 12:31:233271GBPUSDbuyout0.011.2267732710.000.000.832 732.23sl 1.22677
2016.10.21 03:35:333272GBPUSDsellin0.021.2240132720.000.000.002 732.23
2016.10.21 08:24:243273GBPUSDbuyout0.011.2230032730.000.001.012 733.24
2016.10.21 08:34:383274GBPUSDbuyout0.011.2236732740.000.000.342 733.58sl 1.22366
2016.10.24 03:16:363275GBPUSDsellin0.021.2211832750.000.000.002 733.58
2016.10.24 04:27:133276GBPUSDbuyout0.011.2201832760.000.001.002 734.58
2016.10.24 05:28:153277GBPUSDbuyout0.011.2198932770.000.001.292 735.87sl 1.21988
2016.10.25 04:27:053278GBPUSDsellin0.021.2210532780.000.000.002 735.87
2016.10.25 07:02:003279GBPUSDbuyout0.021.2230732790.000.00-4.042 731.83sl 1.22305
2016.10.25 07:02:003280GBPUSDbuyin0.041.2230732800.000.000.002 731.83
2016.10.25 07:54:153281GBPUSDsellout0.041.2210532810.000.00-8.082 723.75sl 1.22107
2016.10.25 07:54:153282GBPUSDsellin0.071.2210532820.000.000.002 723.75
2016.10.25 08:22:043283GBPUSDbuyout0.071.2230632830.000.00-14.072 709.68sl 1.22305
2016.10.25 08:22:043284GBPUSDbuyin0.141.2230632840.000.000.002 709.68
2016.10.25 15:22:273285GBPUSDsellout0.141.2210632850.000.00-28.002 681.68sl 1.22106
2016.10.25 15:22:273286GBPUSDsellin0.261.2210632860.000.000.002 681.68
2016.10.25 15:53:393287GBPUSDbuyout0.251.2188432870.000.0055.502 737.18
2016.10.25 17:37:313288GBPUSDbuyout0.011.2120332880.000.009.032 746.21sl 1.21202
2016.10.26 03:43:223289GBPUSDsellin0.021.2168532890.000.000.002 746.21
2016.10.26 08:02:363290GBPUSDbuyout0.011.2158532900.000.001.002 747.21
2016.10.26 09:05:213291GBPUSDbuyout0.011.2166532910.000.000.202 747.41sl 1.21665
2016.10.27 02:33:313292GBPUSDbuyin0.021.2248432920.000.000.002 747.41
2016.10.27 03:19:373293GBPUSDsellout0.021.2228432930.000.00-4.002 743.41sl 1.22284
2016.10.27 03:19:373294GBPUSDsellin0.041.2228432940.000.000.002 743.41
2016.10.27 04:25:183295GBPUSDbuyout0.031.2211732950.000.005.012 748.42
2016.10.27 05:01:383296GBPUSDbuyout0.011.2220832960.000.000.762 749.18sl 1.22208
2016.10.28 01:48:273297GBPUSDsellin0.021.2153332970.000.000.002 749.18
2016.10.28 02:52:033298GBPUSDbuyout0.021.2173332980.000.00-4.002 745.18sl 1.21733
2016.10.28 02:52:033299GBPUSDbuyin0.041.2173332990.000.000.002 745.18
2016.10.28 12:27:373300GBPUSDsellout0.041.2153233000.000.00-8.042 737.14sl 1.21533
2016.10.28 12:27:373301GBPUSDsellin0.071.2153233010.000.000.002 737.14
2016.10.28 12:28:383302GBPUSDbuyout0.061.2131333020.000.0013.142 750.28
2016.10.28 12:51:373303GBPUSDbuyout0.011.2151233030.000.000.202 750.48sl 1.21512
2016.10.31 01:41:383304GBPUSDbuyin0.021.2202733040.000.000.002 750.48
2016.10.31 01:53:303305GBPUSDsellout0.011.2212933050.000.001.022 751.50
2016.10.31 02:00:053306GBPUSDsellout0.011.2204733060.000.000.202 751.70sl 1.22047
2016.11.01 02:32:133307GBPUSDsellin0.021.2223533070.000.000.002 751.70
2016.11.01 03:00:053308GBPUSDbuyout0.011.2213433080.000.001.012 752.71
2016.11.01 03:00:433309GBPUSDbuyout0.011.2221633090.000.000.192 752.90sl 1.22215
2016.11.02 03:24:153310GBPUSDsellin0.021.2229433100.000.000.002 752.90
2016.11.02 07:35:593311GBPUSDbuyout0.021.2249533110.000.00-4.022 748.88sl 1.22494
2016.11.02 07:35:593312GBPUSDbuyin0.041.2249533120.000.000.002 748.88
2016.11.02 09:56:303313GBPUSDsellout0.031.2266233130.000.005.012 753.89
2016.11.02 11:05:153314GBPUSDsellout0.011.2264133140.000.001.462 755.35sl 1.22641
2016.11.03 02:44:293315GBPUSDbuyin0.021.2312233150.000.000.002 755.35
2016.11.03 02:52:363316GBPUSDsellout0.011.2322333160.000.001.012 756.36
2016.11.03 04:09:103317GBPUSDsellout0.011.2316433170.000.000.422 756.78sl 1.23164
2016.11.04 02:24:053318GBPUSDbuyin0.021.2475133180.000.000.002 756.78
2016.11.04 07:55:373319GBPUSDsellout0.021.2455033190.000.00-4.022 752.76sl 1.24551
2016.11.04 07:55:373320GBPUSDsellin0.041.2455033200.000.000.002 752.76
2016.11.04 09:20:393321GBPUSDbuyout0.041.2475033210.000.00-8.002 744.76sl 1.24750
2016.11.04 09:20:393322GBPUSDbuyin0.071.2475033220.000.000.002 744.76
2016.11.04 13:48:143323GBPUSDsellout0.061.2496833230.000.0013.082 757.84
2016.11.04 14:09:423324GBPUSDsellout0.011.2487933240.000.001.292 759.13sl 1.24882
2016.11.07 01:54:023325GBPUSDbuyin0.021.2481333250.000.000.002 759.13
2016.11.07 02:02:193326GBPUSDsellout0.011.2491333260.000.001.002 760.13
2016.11.07 02:24:353327GBPUSDsellout0.011.2483233270.000.000.192 760.32sl 1.24833
2016.11.08 02:10:363328GBPUSDbuyin0.021.2405733280.000.000.002 760.32
2016.11.08 06:52:123329GBPUSDsellout0.021.2385633290.000.00-4.022 756.30sl 1.23857
2016.11.08 06:52:123330GBPUSDsellin0.041.2385633300.000.000.002 756.30
2016.11.08 08:08:233331GBPUSDbuyout0.041.2405733310.000.00-8.042 748.26sl 1.24056
2016.11.08 08:08:233332GBPUSDbuyin0.071.2405733320.000.000.002 748.26
2016.11.08 10:00:403333GBPUSDsellout0.061.2427633330.000.0013.142 761.40
2016.11.08 11:00:403334GBPUSDsellout0.011.2429333340.000.002.362 763.76sl 1.24293
2016.11.09 01:40:383335GBPUSDbuyin0.021.2379233350.000.000.002 763.76
2016.11.09 01:49:273336GBPUSDsellout0.011.2389233360.000.001.002 764.76
2016.11.09 02:28:393337GBPUSDsellout0.011.2381233370.000.000.202 764.96sl 1.23812
2016.11.10 02:10:153338GBPUSDbuyin0.021.2428433380.000.000.002 764.96
2016.11.10 02:23:303339GBPUSDsellout0.011.2438433390.000.001.002 765.96
2016.11.10 02:58:043340GBPUSDsellout0.011.2430433400.000.000.202 766.16sl 1.24304
2016.11.11 01:49:183341GBPUSDbuyin0.021.2556833410.000.000.002 766.16
2016.11.11 02:22:383342GBPUSDsellout0.021.2536733420.000.00-4.022 762.14sl 1.25368
2016.11.11 02:22:383343GBPUSDsellin0.041.2536733430.000.000.002 762.14
2016.11.11 04:28:183344GBPUSDbuyout0.041.2556733440.000.00-8.002 754.14sl 1.25567
2016.11.11 04:28:183345GBPUSDbuyin0.071.2556733450.000.000.002 754.14
2016.11.11 09:17:373346GBPUSDsellout0.061.2578533460.000.0013.082 767.22
2016.11.11 09:47:373347GBPUSDsellout0.011.2569033470.000.001.232 768.45sl 1.25690
2016.11.14 01:01:303348GBPUSDbuyin0.021.2587233480.000.000.002 768.45
2016.11.14 01:27:383349GBPUSDsellout0.021.2567233490.000.00-4.002 764.45sl 1.25672
2016.11.14 01:27:383350GBPUSDsellin0.041.2567233500.000.000.002 764.45
2016.11.14 02:36:283351GBPUSDbuyout0.031.2550433510.000.005.042 769.49
2016.11.14 03:55:243352GBPUSDbuyout0.011.2541633520.000.002.562 772.05sl 1.25416
2016.11.15 01:16:363353GBPUSDbuyin0.021.2511933530.000.000.002 772.05
2016.11.15 02:11:373354GBPUSDsellout0.011.2522133540.000.001.022 773.07
2016.11.15 02:29:013355GBPUSDsellout0.011.2513933550.000.000.202 773.27sl 1.25139
2016.11.16 01:26:353356GBPUSDsellin0.021.2437033560.000.000.002 773.27
2016.11.16 02:16:343357GBPUSDbuyout0.021.2457033570.000.00-4.002 769.27sl 1.24570
2016.11.16 02:16:343358GBPUSDbuyin0.041.2457033580.000.000.002 769.27
2016.11.16 04:04:283359GBPUSDsellout0.031.2473733590.000.005.012 774.28
2016.11.16 05:02:383360GBPUSDsellout0.011.2472633600.000.001.562 775.84sl 1.24727
2016.11.17 01:19:293361GBPUSDbuyin0.021.2452433610.000.000.002 775.84
2016.11.17 02:05:243362GBPUSDsellout0.021.2432333620.000.00-4.022 771.82sl 1.24324
2016.11.17 02:05:243363GBPUSDsellin0.041.2432333630.000.000.002 771.82
2016.11.17 04:00:273364GBPUSDbuyout0.031.2415633640.000.005.012 776.83
2016.11.17 04:43:353365GBPUSDbuyout0.011.2423833650.000.000.852 777.68sl 1.24238
2016.11.18 03:06:393366GBPUSDsellin0.021.2401433660.000.000.002 777.68
2016.11.18 03:26:413367GBPUSDbuyout0.011.2391433670.000.001.002 778.68
2016.11.18 03:49:293368GBPUSDbuyout0.011.2399433680.000.000.202 778.88sl 1.23994
2016.11.21 01:16:293369GBPUSDsellin0.021.2338233690.000.000.002 778.88
2016.11.21 01:24:383370GBPUSDbuyout0.011.2328133700.000.001.012 779.89
2016.11.21 02:02:403371GBPUSDbuyout0.011.2333733710.000.000.452 780.34sl 1.23336
2016.11.22 01:39:423372GBPUSDbuyin0.021.2498733720.000.000.002 780.34
2016.11.22 02:27:403373GBPUSDsellout0.011.2508733730.000.001.002 781.34
2016.11.22 02:37:593374GBPUSDsellout0.011.2500433740.000.000.172 781.51sl 1.25007
2016.11.23 02:59:223375GBPUSDsellin0.021.2411933750.000.000.002 781.51
2016.11.23 08:42:423376GBPUSDbuyout0.011.2401633760.000.001.032 782.54
2016.11.23 08:43:393377GBPUSDbuyout0.011.2409933770.000.000.202 782.74sl 1.24099
2016.11.24 01:52:163378GBPUSDbuyin0.021.2435333780.000.000.002 782.74
2016.11.24 09:57:213379GBPUSDsellout0.021.2415233790.000.00-4.022 778.72sl 1.24153
2016.11.24 09:57:213380GBPUSDsellin0.041.2415233800.000.000.002 778.72
2016.11.24 10:43:303381GBPUSDbuyout0.041.2435233810.000.00-8.002 770.72sl 1.24352
2016.11.24 10:43:303382GBPUSDbuyin0.071.2435233820.000.000.002 770.72
2016.11.24 11:00:153383GBPUSDsellout0.071.2415233830.000.00-14.002 756.72sl 1.24152
2016.11.24 11:00:153384GBPUSDsellin0.141.2415233840.000.000.002 756.72
2016.11.24 11:14:273385GBPUSDbuyout0.141.2435233850.000.00-28.002 728.72sl 1.24352
2016.11.24 11:14:273386GBPUSDbuyin0.261.2435233860.000.000.002 728.72
2016.11.24 11:56:273387GBPUSDsellout0.251.2457233870.000.0055.002 783.72
2016.11.24 13:39:593388GBPUSDsellout0.011.2467533880.000.003.232 786.95sl 1.24679
2016.11.25 02:11:303389GBPUSDsellin0.021.2438833890.000.000.002 786.95
2016.11.25 09:02:303390GBPUSDbuyout0.021.2458833900.000.00-4.002 782.95sl 1.24588
2016.11.25 09:02:303391GBPUSDbuyin0.041.2458833910.000.000.002 782.95
2016.11.25 09:53:393392GBPUSDsellout0.041.2438833920.000.00-8.002 774.95sl 1.24388
2016.11.25 09:53:393393GBPUSDsellin0.071.2438833930.000.000.002 774.95
2016.11.25 10:13:383394GBPUSDbuyout0.061.2417133940.000.0013.022 787.97
2016.11.25 10:27:303395GBPUSDbuyout0.011.2436833950.000.000.202 788.17sl 1.24368
2016.11.28 01:48:363396GBPUSDbuyin0.021.2478333960.000.000.002 788.17
2016.11.28 04:01:273397GBPUSDsellout0.011.2488333970.000.001.002 789.17
2016.11.28 05:47:333398GBPUSDsellout0.011.2514233980.000.003.592 792.76sl 1.25143
2016.11.29 01:46:383399GBPUSDsellin0.021.2403633990.000.000.002 792.76
2016.11.29 04:53:403400GBPUSDbuyout0.011.2393534000.000.001.012 793.77
2016.11.29 05:01:593401GBPUSDbuyout0.011.2399534010.000.000.412 794.18sl 1.23994
2016.11.30 04:28:123402GBPUSDsellin0.021.2480134020.000.000.002 794.18
2016.11.30 05:04:373403GBPUSDbuyout0.011.2470134030.000.001.002 795.18
2016.11.30 05:32:383404GBPUSDbuyout0.011.2476634040.000.000.352 795.53sl 1.24765
2016.12.01 02:14:313405GBPUSDbuyin0.021.2521634050.000.000.002 795.53
2016.12.01 02:25:263406GBPUSDsellout0.011.2531834060.000.001.022 796.55
2016.12.01 02:57:283407GBPUSDsellout0.011.2523534070.000.000.192 796.74sl 1.25236
2016.12.02 02:22:253408GBPUSDsellin0.021.2581934080.000.000.002 796.74
2016.12.02 02:50:563409GBPUSDbuyout0.011.2571934090.000.001.002 797.74
2016.12.02 02:52:343410GBPUSDbuyout0.011.2579934100.000.000.202 797.94sl 1.25799
2016.12.05 01:00:273411GBPUSDbuyin0.021.2643834110.000.000.002 797.94
2016.12.05 01:00:403412GBPUSDsellout0.011.2654034120.000.001.022 798.96
2016.12.05 01:02:363413GBPUSDsellout0.011.2645734130.000.000.192 799.15sl 1.26458
2016.12.06 01:13:443414GBPUSDsellin0.021.2720134140.000.000.002 799.15
2016.12.06 04:31:143415GBPUSDbuyout0.021.2740134150.000.00-4.002 795.15sl 1.27401
2016.12.06 04:31:143416GBPUSDbuyin0.041.2740134160.000.000.002 795.15
2016.12.06 08:59:153417GBPUSDsellout0.031.2756834170.000.005.012 800.16
2016.12.06 09:15:053418GBPUSDsellout0.011.2745134180.000.000.502 800.66sl 1.27452
2016.12.07 01:52:233419GBPUSDsellin0.021.2669134190.000.000.002 800.66
2016.12.07 02:36:283420GBPUSDbuyout0.011.2659134200.000.001.002 801.66
2016.12.07 03:36:593421GBPUSDbuyout0.011.2661634210.000.000.752 802.41sl 1.26613
2016.12.08 01:44:353422GBPUSDsellin0.021.2616434220.000.000.002 802.41
2016.12.08 02:04:313423GBPUSDbuyout0.021.2636534230.000.00-4.022 798.39sl 1.26364
2016.12.08 02:04:313424GBPUSDbuyin0.041.2636534240.000.000.002 798.39
2016.12.08 02:11:183425GBPUSDsellout0.031.2653434250.000.005.072 803.46
2016.12.08 03:27:053426GBPUSDsellout0.011.2640934260.000.000.442 803.90sl 1.26410
2016.12.09 02:47:243427GBPUSDbuyin0.021.2587334270.000.000.002 803.90
2016.12.09 09:38:363428GBPUSDsellout0.021.2567134280.000.00-4.042 799.86sl 1.25673
2016.12.09 09:38:363429GBPUSDsellin0.041.2567134290.000.000.002 799.86
2016.12.09 10:36:393430GBPUSDbuyout0.041.2587134300.000.00-8.002 791.86sl 1.25871
2016.12.09 10:36:393431GBPUSDbuyin0.071.2587134310.000.000.002 791.86
2016.12.09 11:36:393432GBPUSDsellout0.061.2609334320.000.0013.322 805.18
2016.12.09 12:25:003433GBPUSDsellout0.011.2603934330.000.001.682 806.86sl 1.26040
2016.12.12 01:08:313434GBPUSDsellin0.021.2582234340.000.000.002 806.86
2016.12.12 09:35:403435GBPUSDbuyout0.021.2602334350.000.00-4.022 802.84sl 1.26022
2016.12.12 09:35:403436GBPUSDbuyin0.041.2602334360.000.000.002 802.84
2016.12.12 11:11:273437GBPUSDsellout0.041.2582234370.000.00-8.042 794.80sl 1.25823
2016.12.12 11:11:273438GBPUSDsellin0.071.2582234380.000.000.002 794.80
2016.12.12 12:17:283439GBPUSDbuyout0.071.2602234390.000.00-14.002 780.80sl 1.26022
2016.12.12 12:17:283440GBPUSDbuyin0.141.2602234400.000.000.002 780.80
2016.12.12 12:33:353441GBPUSDsellout0.141.2582234410.000.00-28.002 752.80sl 1.25822
2016.12.12 12:33:353442GBPUSDsellin0.261.2582234420.000.000.002 752.80
2016.12.12 13:22:053443GBPUSDbuyout0.261.2602234430.000.00-52.002 700.80sl 1.26022
2016.12.12 13:22:053444GBPUSDbuyin0.501.2602234440.000.000.002 700.80
2016.12.12 13:50:293445GBPUSDsellout0.491.2624034450.000.00106.822 807.62
2016.12.12 15:01:403446GBPUSDsellout0.011.2624934460.000.002.272 809.89sl 1.26250
2016.12.13 03:56:353447GBPUSDsellin0.021.2669434470.000.000.002 809.89
2016.12.13 10:32:273448GBPUSDbuyout0.021.2689434480.000.00-4.002 805.89sl 1.26894
2016.12.13 10:32:273449GBPUSDbuyin0.041.2689434490.000.000.002 805.89
2016.12.13 11:28:383450GBPUSDsellout0.031.2706134500.000.005.012 810.90
2016.12.13 11:30:413451GBPUSDsellout0.011.2691434510.000.000.202 811.10sl 1.26914
2016.12.14 03:24:413452GBPUSDsellin0.021.2647134520.000.000.002 811.10
2016.12.14 08:32:383453GBPUSDbuyout0.021.2667234530.000.00-4.022 807.08sl 1.26671
2016.12.14 08:32:383454GBPUSDbuyin0.041.2667234540.000.000.002 807.08
2016.12.14 12:03:393455GBPUSDsellout0.041.2647134550.000.00-8.042 799.04sl 1.26472
2016.12.14 12:03:393456GBPUSDsellin0.071.2647134560.000.000.002 799.04
2016.12.14 14:26:303457GBPUSDbuyout0.071.2667134570.000.00-14.002 785.04sl 1.26671
2016.12.14 14:26:303458GBPUSDbuyin0.141.2667134580.000.000.002 785.04
2016.12.14 15:22:363459GBPUSDsellout0.131.2688034590.000.0027.172 812.21
2016.12.14 16:32:193460GBPUSDsellout0.011.2693734600.000.002.662 814.87sl 1.26937
2016.12.15 01:06:393461GBPUSDsellin0.021.2529534610.000.000.002 814.87
2016.12.15 01:09:293462GBPUSDbuyout0.011.2519334620.000.001.022 815.89
2016.12.15 01:31:363463GBPUSDbuyout0.011.2527734630.000.000.182 816.07sl 1.25275
2016.12.16 02:08:033464GBPUSDsellin0.021.2413634640.000.000.002 816.07
2016.12.16 02:44:253465GBPUSDbuyout0.011.2403334650.000.001.032 817.10
2016.12.16 03:41:373466GBPUSDbuyout0.011.2402534660.000.001.112 818.21sl 1.24024
2016.12.19 01:10:133467GBPUSDbuyin0.021.2494434670.000.000.002 818.21
2016.12.19 06:14:553468GBPUSDsellout0.021.2474434680.000.00-4.002 814.21sl 1.24744
2016.12.19 06:14:553469GBPUSDsellin0.041.2474434690.000.000.002 814.21
2016.12.19 08:36:293470GBPUSDbuyout0.041.2494534700.000.00-8.042 806.17sl 1.24944
2016.12.19 08:36:293471GBPUSDbuyin0.071.2494534710.000.000.002 806.17
2016.12.19 10:09:443472GBPUSDsellout0.071.2474534720.000.00-14.002 792.17sl 1.24745
2016.12.19 10:09:443473GBPUSDsellin0.141.2474534730.000.000.002 792.17
2016.12.19 11:01:413474GBPUSDbuyout0.141.2494634740.000.00-28.142 764.03sl 1.24945
2016.12.19 11:01:413475GBPUSDbuyin0.261.2494634750.000.000.002 764.03
2016.12.19 11:43:403476GBPUSDsellout0.261.2474634760.000.00-52.002 712.03sl 1.24746
2016.12.19 11:43:403477GBPUSDsellin0.501.2474634770.000.000.002 712.03
2016.12.19 12:33:403478GBPUSDbuyout0.491.2452734780.000.00107.312 819.34
2016.12.19 15:59:373479GBPUSDbuyout0.011.2392834790.000.008.182 827.52sl 1.23928
2016.12.20 02:10:163480GBPUSDsellin0.021.2379434800.000.000.002 827.52
2016.12.20 02:43:363481GBPUSDbuyout0.021.2399534810.000.00-4.022 823.50sl 1.23994
2016.12.20 02:43:363482GBPUSDbuyin0.041.2399534820.000.000.002 823.50
2016.12.20 08:11:273483GBPUSDsellout0.041.2379434830.000.00-8.042 815.46sl 1.23795
2016.12.20 08:11:273484GBPUSDsellin0.071.2379434840.000.000.002 815.46
2016.12.20 12:40:143485GBPUSDbuyout0.061.2357634850.000.0013.082 828.54
2016.12.20 13:15:293486GBPUSDbuyout0.011.2362434860.000.001.702 830.24sl 1.23624
2016.12.21 02:55:303487GBPUSDsellin0.021.2357634870.000.000.002 830.24
2016.12.21 04:16:383488GBPUSDbuyout0.021.2377634880.000.00-4.002 826.24sl 1.23776
2016.12.21 04:16:383489GBPUSDbuyin0.041.2377634890.000.000.002 826.24
2016.12.21 10:05:373490GBPUSDsellout0.041.2357534900.000.00-8.042 818.20sl 1.23576
2016.12.21 10:05:373491GBPUSDsellin0.071.2357534910.000.000.002 818.20
2016.12.21 10:41:263492GBPUSDbuyout0.061.2335834920.000.0013.022 831.22
2016.12.21 11:47:283493GBPUSDbuyout0.011.2340834930.000.001.672 832.89sl 1.23407
2016.12.22 02:13:243494GBPUSDbuyin0.021.2362534940.000.000.002 832.89
2016.12.22 03:02:263495GBPUSDsellout0.011.2372534950.000.001.002 833.89
2016.12.22 03:39:353496GBPUSDsellout0.011.2365234960.000.000.272 834.16sl 1.23653
2016.12.23 02:32:323497GBPUSDsellin0.021.2274234970.000.000.002 834.16
2016.12.23 07:58:273498GBPUSDbuyout0.021.2294234980.000.00-4.002 830.16sl 1.22942
2016.12.23 07:58:273499GBPUSDbuyin0.041.2294234990.000.000.002 830.16
2016.12.23 10:20:453500GBPUSDsellout0.041.2274235000.000.00-8.002 822.16sl 1.22742
2016.12.23 10:20:453501GBPUSDsellin0.071.2274235010.000.000.002 822.16
2016.12.23 11:00:403502GBPUSDbuyout0.061.2252535020.000.0013.022 835.18
2016.12.23 11:30:463503GBPUSDbuyout0.011.2263435030.000.001.082 836.26sl 1.22634
2016.12.27 02:31:403504GBPUSDbuyin0.021.2284935040.000.000.002 836.26
2016.12.27 04:56:353505GBPUSDsellout0.021.2264935050.000.00-4.002 832.26sl 1.22649
2016.12.27 04:56:353506GBPUSDsellin0.041.2264935060.000.000.002 832.26
2016.12.27 14:04:163507GBPUSDbuyout0.031.2248235070.000.005.012 837.27
2016.12.27 15:05:003508GBPUSDbuyout0.011.2248835080.000.001.612 838.88sl 1.22483
2016.12.28 02:52:133509GBPUSDbuyin0.021.2279535090.000.000.002 838.88
2016.12.28 04:18:313510GBPUSDsellout0.011.2289535100.000.001.002 839.88
2016.12.28 05:30:353511GBPUSDsellout0.011.2288535110.000.000.902 840.78sl 1.22885
2016.12.29 01:27:193512GBPUSDbuyin0.021.2230535120.000.000.002 840.78
2016.12.29 01:28:383513GBPUSDsellout0.011.2240735130.000.001.022 841.80
2016.12.29 01:38:213514GBPUSDsellout0.011.2232435140.000.000.192 841.99sl 1.22325
2016.12.30 01:07:393515GBPUSDsellin0.021.2246135150.000.000.002 841.99
2016.12.30 01:25:293516GBPUSDbuyout0.021.2266235160.000.00-4.022 837.97sl 1.22661
2016.12.30 01:25:293517GBPUSDbuyin0.041.2266235170.000.000.002 837.97
2016.12.30 01:39:403518GBPUSDsellout0.031.2283035180.000.005.042 843.01
2016.12.30 03:45:363519GBPUSDsellout0.011.2291235190.000.002.502 845.51sl 1.22913
2017.01.02 02:22:333520GBPUSDbuyin0.021.2353535200.000.000.002 845.51
2017.01.02 09:00:103521GBPUSDsellout0.021.2330735210.000.00-4.562 840.95sl 1.23335
2017.01.02 09:00:103522GBPUSDsellin0.041.2330735220.000.000.002 840.95
2017.01.02 09:01:343523GBPUSDbuyout0.041.2350735230.000.00-8.002 832.95sl 1.23507
2017.01.02 09:01:343524GBPUSDbuyin0.071.2350735240.000.000.002 832.95
2017.01.02 10:15:133525GBPUSDsellout0.071.2330135250.000.00-14.422 818.53sl 1.23307
2017.01.02 10:15:133526GBPUSDsellin0.141.2330135260.000.000.002 818.53
2017.01.02 12:25:293527GBPUSDbuyout0.131.2308735270.000.0027.822 846.35
2017.01.02 13:32:363528GBPUSDbuyout0.011.2302635280.000.002.752 849.10sl 1.23025
2017.01.03 01:00:253529GBPUSDbuyin0.021.2286835290.000.000.002 849.10
2017.01.03 03:26:153530GBPUSDsellout0.011.2296935300.000.001.012 850.11
2017.01.03 04:45:453531GBPUSDsellout0.011.2298035310.000.001.122 851.23sl 1.22980
2017.01.04 02:51:203532GBPUSDsellin0.021.2227435320.000.000.002 851.23
2017.01.04 07:40:373533GBPUSDbuyout0.021.2247435330.000.00-4.002 847.23sl 1.22474
2017.01.04 07:40:373534GBPUSDbuyin0.041.2247435340.000.000.002 847.23
2017.01.04 09:11:383535GBPUSDsellout0.031.2264135350.000.005.012 852.24
2017.01.04 10:45:443536GBPUSDsellout0.011.2270435360.000.002.302 854.54sl 1.22708
2017.01.05 01:57:373537GBPUSDbuyin0.021.2329735370.000.000.002 854.54
2017.01.05 02:18:193538GBPUSDsellout0.011.2339735380.000.001.002 855.54
2017.01.05 03:04:393539GBPUSDsellout0.011.2334935390.000.000.522 856.06sl 1.23350
2017.01.06 01:02:403540GBPUSDbuyin0.021.2423335400.000.000.002 856.06
2017.01.06 02:12:393541GBPUSDsellout0.021.2403335410.000.00-4.002 852.06sl 1.24033
2017.01.06 02:12:393542GBPUSDsellin0.041.2403335420.000.000.002 852.06
2017.01.06 03:29:133543GBPUSDbuyout0.031.2386635430.000.005.012 857.07
2017.01.06 04:30:233544GBPUSDbuyout0.011.2393735440.000.000.962 858.03sl 1.23937
2017.01.09 01:10:433545GBPUSDbuyin0.021.2264235450.000.000.002 858.03
2017.01.09 05:30:363546GBPUSDsellout0.021.2244235460.000.00-4.002 854.03sl 1.22442
2017.01.09 05:30:363547GBPUSDsellin0.041.2244235470.000.000.002 854.03
2017.01.09 07:04:293548GBPUSDbuyout0.031.2227435480.000.005.042 859.07
2017.01.09 09:08:303549GBPUSDbuyout0.011.2190035490.000.005.422 864.49sl 1.21900
2017.01.10 01:35:403550GBPUSDsellin0.021.2162835500.000.000.002 864.49
2017.01.10 02:43:263551GBPUSDbuyout0.011.2152835510.000.001.002 865.49
2017.01.10 04:16:283552GBPUSDbuyout0.011.2147535520.000.001.532 867.02sl 1.21475
2017.01.11 02:02:173553GBPUSDbuyin0.021.2182835530.000.000.002 867.02
2017.01.11 02:08:253554GBPUSDsellout0.011.2192835540.000.001.002 868.02
2017.01.11 02:22:453555GBPUSDsellout0.011.2184835550.000.000.202 868.22sl 1.21848
2017.01.12 01:11:383556GBPUSDsellin0.021.2192935560.000.000.002 868.22
2017.01.12 01:43:453557GBPUSDbuyout0.021.2213235570.000.00-4.062 864.16sl 1.22129
2017.01.12 01:43:453558GBPUSDbuyin0.041.2213235580.000.000.002 864.16
2017.01.12 02:24:393559GBPUSDsellout0.041.2193235590.000.00-8.002 856.16sl 1.21932
2017.01.12 02:24:393560GBPUSDsellin0.071.2193235600.000.000.002 856.16
2017.01.12 03:54:423561GBPUSDbuyout0.061.2171135610.000.0013.262 869.42
2017.01.12 04:01:373562GBPUSDbuyout0.011.2177235620.000.001.602 871.02sl 1.21772
2017.01.13 02:40:203563GBPUSDsellin0.021.2145635630.000.000.002 871.02
2017.01.13 03:37:293564GBPUSDbuyout0.021.2165635640.000.00-4.002 867.02sl 1.21656
2017.01.13 03:37:293565GBPUSDbuyin0.041.2165635650.000.000.002 867.02
2017.01.13 10:07:403566GBPUSDsellout0.031.2182335660.000.005.012 872.03
2017.01.13 11:17:043567GBPUSDsellout0.011.2180935670.000.001.532 873.56sl 1.21809
2017.01.16 01:15:313568GBPUSDsellin0.021.2035735680.000.000.002 873.56
2017.01.16 04:04:433569GBPUSDbuyout0.011.2025735690.000.001.002 874.56
2017.01.16 04:59:003570GBPUSDbuyout0.011.2029235700.000.000.652 875.21sl 1.20292
2017.01.17 01:03:263571GBPUSDbuyin0.021.2033335710.000.000.002 875.21
2017.01.17 02:02:363572GBPUSDsellout0.011.2043535720.000.001.022 876.23
2017.01.17 03:27:243573GBPUSDsellout0.011.2044735730.000.001.142 877.37sl 1.20448
2017.01.18 01:26:233574GBPUSDsellin0.021.2393835740.000.000.002 877.37
2017.01.18 02:35:443575GBPUSDbuyout0.011.2383935750.000.000.992 878.36
2017.01.18 03:02:413576GBPUSDbuyout0.011.2388435760.000.000.542 878.90sl 1.23882
2017.01.19 02:55:003577GBPUSDsellin0.021.2252435770.000.000.002 878.90
2017.01.19 04:25:023578GBPUSDbuyout0.021.2272435780.000.00-4.002 874.90sl 1.22724
2017.01.19 04:25:023579GBPUSDbuyin0.041.2272435790.000.000.002 874.90
2017.01.19 05:37:403580GBPUSDsellout0.031.2289235800.000.005.042 879.94
2017.01.19 05:53:283581GBPUSDsellout0.011.2278835810.000.000.642 880.58sl 1.22788
2017.01.20 03:07:193582GBPUSDbuyin0.021.2343735820.000.000.002 880.58
2017.01.20 03:40:353583GBPUSDsellout0.011.2353735830.000.001.002 881.58
2017.01.20 04:32:283584GBPUSDsellout0.011.2349835840.000.000.612 882.19sl 1.23498
2017.01.23 02:38:123585GBPUSDbuyin0.021.2389335850.000.000.002 882.19
2017.01.23 03:38:403586GBPUSDsellout0.011.2399335860.000.001.002 883.19
2017.01.23 05:58:283587GBPUSDsellout0.011.2427135870.000.003.782 886.97sl 1.24271
2017.01.24 01:35:353588GBPUSDsellin0.021.2525035880.000.000.002 886.97
2017.01.24 02:00:303589GBPUSDbuyout0.011.2515035890.000.001.002 887.97
2017.01.24 02:27:153590GBPUSDbuyout0.011.2523235900.000.000.182 888.15sl 1.25230
2017.01.25 02:39:053591GBPUSDbuyin0.021.2538835910.000.000.002 888.15
2017.01.25 06:04:403592GBPUSDsellout0.021.2518835920.000.00-4.002 884.15sl 1.25188
2017.01.25 06:04:403593GBPUSDsellin0.041.2518835930.000.000.002 884.15
2017.01.25 09:04:403594GBPUSDbuyout0.031.2502135940.000.005.012 889.16
2017.01.25 09:43:343595GBPUSDbuyout0.011.2507335950.000.001.152 890.31sl 1.25073
2017.01.26 02:59:303596GBPUSDbuyin0.021.2643035960.000.000.002 890.31
2017.01.26 06:05:253597GBPUSDsellout0.011.2653035970.000.001.002 891.31
2017.01.26 07:21:403598GBPUSDsellout0.011.2654035980.000.001.102 892.41sl 1.26540
2017.01.27 03:01:283599GBPUSDbuyin0.021.2601835990.000.000.002 892.41
2017.01.27 05:14:353600GBPUSDsellout0.021.2581836000.000.00-4.002 888.41sl 1.25818
2017.01.27 05:14:353601GBPUSDsellin0.041.2581836010.000.000.002 888.41
2017.01.27 06:30:303602GBPUSDbuyout0.031.2565036020.000.005.042 893.45
2017.01.27 07:33:163603GBPUSDbuyout0.011.2565636030.000.001.622 895.07sl 1.25654
2017.01.30 01:08:143604GBPUSDbuyin0.021.2575636040.000.000.002 895.07
2017.01.30 01:24:233605GBPUSDsellout0.011.2585636050.000.001.002 896.07
2017.01.30 02:36:053606GBPUSDsellout0.011.2588136060.000.001.252 897.32sl 1.25881
2017.01.31 01:39:173607GBPUSDbuyin0.021.2502236070.000.000.002 897.32
2017.01.31 02:55:003608GBPUSDsellout0.011.2513436080.000.001.122 898.44
2017.01.31 03:00:383609GBPUSDsellout0.011.2504136090.000.000.192 898.63sl 1.25042
2017.02.01 01:45:443610GBPUSDbuyin0.021.2590936100.000.000.002 898.63
2017.02.01 02:44:393611GBPUSDsellout0.021.2570636110.000.00-4.062 894.57sl 1.25709
2017.02.01 02:44:393612GBPUSDsellin0.041.2570636120.000.000.002 894.57
2017.02.01 09:08:283613GBPUSDbuyout0.031.2553736130.000.005.072 899.64
2017.02.01 09:39:383614GBPUSDbuyout0.011.2559936140.000.001.072 900.71sl 1.25596
2017.02.02 02:06:283615GBPUSDbuyin0.021.2668636150.000.000.002 900.71
2017.02.02 03:00:253616GBPUSDsellout0.011.2678636160.000.001.002 901.71
2017.02.02 03:24:383617GBPUSDsellout0.011.2670636170.000.000.202 901.91sl 1.26706
2017.02.03 01:41:503618GBPUSDsellin0.021.2519336180.000.000.002 901.91
2017.02.03 11:31:323619GBPUSDbuyout0.011.2509336190.000.001.002 902.91
2017.02.03 13:52:393620GBPUSDbuyout0.011.2480836200.000.003.852 906.76sl 1.24807
2017.02.06 01:41:123621GBPUSDbuyin0.021.2487236210.000.000.002 906.76
2017.02.06 03:04:143622GBPUSDsellout0.011.2497336220.000.001.012 907.77
2017.02.06 03:17:353623GBPUSDsellout0.011.2489636230.000.000.242 908.01sl 1.24896
2017.02.07 03:52:363624GBPUSDbuyin0.021.2477836240.000.000.002 908.01
2017.02.07 08:16:283625GBPUSDsellout0.021.2457536250.000.00-4.062 903.95sl 1.24578
2017.02.07 08:16:283626GBPUSDsellin0.041.2457536260.000.000.002 903.95
2017.02.07 09:02:273627GBPUSDbuyout0.031.2440636270.000.005.072 909.02
2017.02.07 11:45:323628GBPUSDbuyout0.011.2364936280.000.009.262 918.28sl 1.23648
2017.02.08 01:39:033629GBPUSDsellin0.021.2496636290.000.000.002 918.28
2017.02.08 02:06:153630GBPUSDbuyout0.011.2486636300.000.001.002 919.28
2017.02.08 02:55:393631GBPUSDbuyout0.011.2491236310.000.000.542 919.82sl 1.24912
2017.02.09 01:52:323632GBPUSDsellin0.021.2526736320.000.000.002 919.82
2017.02.09 03:03:263633GBPUSDbuyout0.011.2516836330.000.000.992 920.81
2017.02.09 04:41:373634GBPUSDbuyout0.011.2506636340.000.002.012 922.82sl 1.25066
2017.02.10 02:45:263635GBPUSDbuyin0.021.2508836350.000.000.002 922.82
2017.02.10 02:54:593636GBPUSDsellout0.011.2519536360.000.001.072 923.89
2017.02.10 02:59:333637GBPUSDsellout0.011.2510736370.000.000.192 924.08sl 1.25108
2017.02.13 07:14:183638GBPUSDbuyin0.021.2499436380.000.000.002 924.08
2017.02.13 08:10:363639GBPUSDsellout0.011.2509436390.000.001.002 925.08
2017.02.13 09:26:173640GBPUSDsellout0.011.2507736400.000.000.832 925.91sl 1.25077
2017.02.14 06:03:133641GBPUSDbuyin0.021.2536636410.000.000.002 925.91
2017.02.14 07:56:273642GBPUSDsellout0.011.2546636420.000.001.002 926.91
2017.02.14 08:10:593643GBPUSDsellout0.011.2539836430.000.000.322 927.23sl 1.25398
2017.02.15 02:08:273644GBPUSDsellin0.021.2463136440.000.000.002 927.23
2017.02.15 02:35:173645GBPUSDbuyout0.011.2452536450.000.001.062 928.29
2017.02.15 03:18:403646GBPUSDbuyout0.011.2457636460.000.000.552 928.84sl 1.24576
2017.02.16 02:33:313647GBPUSDbuyin0.021.2471536470.000.000.002 928.84
2017.02.16 09:46:163648GBPUSDsellout0.011.2481536480.000.001.002 929.84
2017.02.16 11:47:423649GBPUSDsellout0.011.2495536490.000.002.402 932.24sl 1.24956
2017.02.17 02:57:003650GBPUSDbuyin0.021.2494836500.000.000.002 932.24
2017.02.17 03:03:403651GBPUSDsellout0.011.2504836510.000.001.002 933.24
2017.02.17 04:30:043652GBPUSDsellout0.011.2502536520.000.000.772 934.01sl 1.25026
2017.02.20 01:17:303653GBPUSDbuyin0.021.2427536530.000.000.002 934.01
2017.02.20 01:33:403654GBPUSDsellout0.011.2437936540.000.001.042 935.05
2017.02.20 01:59:273655GBPUSDsellout0.011.2429536550.000.000.202 935.25sl 1.24295
2017.02.21 02:09:253656GBPUSDbuyin0.021.2476336560.000.000.002 935.25
2017.02.21 02:45:153657GBPUSDsellout0.021.2456336570.000.00-4.002 931.25sl 1.24563
2017.02.21 02:45:153658GBPUSDsellin0.041.2456336580.000.000.002 931.25
2017.02.21 05:48:373659GBPUSDbuyout0.031.2439636590.000.005.012 936.26
2017.02.21 06:28:383660GBPUSDbuyout0.011.2443536600.000.001.282 937.54sl 1.24434
2017.02.22 01:06:383661GBPUSDbuyin0.021.2486636610.000.000.002 937.54
2017.02.22 02:11:393662GBPUSDsellout0.011.2496636620.000.001.002 938.54
2017.02.22 02:46:013663GBPUSDsellout0.011.2488936630.000.000.232 938.77sl 1.24889
2017.02.23 01:53:113664GBPUSDsellin0.021.2447336640.000.000.002 938.77
2017.02.23 03:03:053665GBPUSDbuyout0.011.2437336650.000.001.002 939.77
2017.02.23 03:37:223666GBPUSDbuyout0.011.2443436660.000.000.392 940.16sl 1.24433
2017.02.24 03:12:383667GBPUSDsellin0.021.2541136670.000.000.002 940.16
2017.02.24 08:19:203668GBPUSDbuyout0.021.2561236680.000.00-4.022 936.14sl 1.25611
2017.02.24 08:19:203669GBPUSDbuyin0.041.2561236690.000.000.002 936.14
2017.02.24 09:55:413670GBPUSDsellout0.041.2541236700.000.00-8.002 928.14sl 1.25412
2017.02.24 09:55:413671GBPUSDsellin0.071.2541236710.000.000.002 928.14
2017.02.24 14:33:303672GBPUSDbuyout0.071.2561236720.000.00-14.002 914.14sl 1.25612
2017.02.24 14:33:303673GBPUSDbuyin0.141.2561236730.000.000.002 914.14
2017.02.24 16:08:123674GBPUSDsellout0.141.2541136740.000.00-28.142 886.00sl 1.25412
2017.02.24 16:08:123675GBPUSDsellin0.261.2541136750.000.000.002 886.00
2017.02.24 16:09:373676GBPUSDbuyout0.251.2518936760.000.0055.502 941.50
2017.02.24 18:16:273677GBPUSDbuyout0.011.2502336770.000.003.882 945.38sl 1.25023
2017.02.27 01:02:203678GBPUSDsellin0.021.2443036780.000.000.002 945.38
2017.02.27 01:02:403679GBPUSDbuyout0.011.2433036790.000.001.002 946.38
2017.02.27 01:06:293680GBPUSDbuyout0.011.2441136800.000.000.192 946.57sl 1.24410
2017.02.28 02:51:343681GBPUSDsellin0.021.2429136810.000.000.002 946.57
2017.02.28 08:13:293682GBPUSDbuyout0.021.2449136820.000.00-4.002 942.57sl 1.24491
2017.02.28 08:13:293683GBPUSDbuyin0.041.2449136830.000.000.002 942.57
2017.02.28 09:06:353684GBPUSDsellout0.041.2429036840.000.00-8.042 934.53sl 1.24291
2017.02.28 09:06:353685GBPUSDsellin0.071.2429036850.000.000.002 934.53
2017.02.28 15:07:403686GBPUSDbuyout0.061.2407336860.000.0013.022 947.55
2017.02.28 15:23:363687GBPUSDbuyout0.011.2425836870.000.000.322 947.87sl 1.24258
2017.03.01 03:15:303688GBPUSDsellin0.021.2366736880.000.000.002 947.87
2017.03.01 03:57:423689GBPUSDbuyout0.021.2386936890.000.00-4.042 943.83sl 1.23867
2017.03.01 03:57:423690GBPUSDbuyin0.041.2386936900.000.000.002 943.83
2017.03.01 04:25:053691GBPUSDsellout0.031.2403836910.000.005.072 948.90
2017.03.01 04:31:293692GBPUSDsellout0.011.2388936920.000.000.202 949.10sl 1.23889
2017.03.02 01:02:143693GBPUSDsellin0.021.2289936930.000.000.002 949.10
2017.03.02 01:12:043694GBPUSDbuyout0.011.2279836940.000.001.012 950.11
2017.03.02 01:21:373695GBPUSDbuyout0.011.2287936950.000.000.202 950.31sl 1.22879
2017.03.03 02:23:513696GBPUSDbuyin0.021.2279136960.000.000.002 950.31
2017.03.03 04:04:363697GBPUSDsellout0.021.2259136970.000.00-4.002 946.31sl 1.22591
2017.03.03 04:04:363698GBPUSDsellin0.041.2259136980.000.000.002 946.31
2017.03.03 11:30:243699GBPUSDbuyout0.031.2242436990.000.005.012 951.32
2017.03.03 13:03:363700GBPUSDbuyout0.011.2230237000.000.002.892 954.21sl 1.22302
2017.03.06 01:05:363701GBPUSDbuyin0.021.2299637010.000.000.002 954.21
2017.03.06 08:18:383702GBPUSDsellout0.021.2279537020.000.00-4.022 950.19sl 1.22796
2017.03.06 08:18:383703GBPUSDsellin0.041.2279537030.000.000.002 950.19
2017.03.06 10:21:393704GBPUSDbuyout0.031.2262837040.000.005.012 955.20
2017.03.06 10:29:303705GBPUSDbuyout0.011.2278037050.000.000.152 955.35sl 1.22775
2017.03.07 05:29:023706GBPUSDbuyin0.021.2250437060.000.000.002 955.35
2017.03.07 08:42:283707GBPUSDsellout0.021.2230437070.000.00-4.002 951.35sl 1.22304
2017.03.07 08:42:283708GBPUSDsellin0.041.2230437080.000.000.002 951.35
2017.03.07 10:21:383709GBPUSDbuyout0.031.2213737090.000.005.012 956.36
2017.03.07 11:48:033710GBPUSDbuyout0.011.2210937100.000.001.952 958.31sl 1.22109
2017.03.08 09:29:393711GBPUSDsellin0.021.2194237110.000.000.002 958.31
2017.03.08 09:41:293712GBPUSDbuyout0.011.2183837120.000.001.042 959.35
2017.03.08 12:09:373713GBPUSDbuyout0.011.2166137130.000.002.812 962.16sl 1.21661
2017.03.09 01:50:353714GBPUSDbuyin0.021.2178237140.000.000.002 962.16
2017.03.09 05:56:153715GBPUSDsellout0.021.2158237150.000.00-4.002 958.16sl 1.21582
2017.03.09 05:56:153716GBPUSDsellin0.041.2158237160.000.000.002 958.16
2017.03.09 11:19:313717GBPUSDbuyout0.031.2141437170.000.005.042 963.20
2017.03.09 11:31:413718GBPUSDbuyout0.011.2156737180.000.000.152 963.35sl 1.21562
2017.03.10 02:16:143719GBPUSDbuyin0.021.2162537190.000.000.002 963.35
2017.03.10 10:46:413720GBPUSDsellout0.011.2172637200.000.001.012 964.36
2017.03.10 10:58:363721GBPUSDsellout0.011.2164537210.000.000.202 964.56sl 1.21645
2017.03.13 04:55:313722GBPUSDbuyin0.021.2174437220.000.000.002 964.56
2017.03.13 07:08:353723GBPUSDsellout0.011.2184337230.000.000.992 965.55
2017.03.13 07:46:393724GBPUSDsellout0.011.2182337240.000.000.792 966.34sl 1.21824
2017.03.14 01:15:393725GBPUSDsellin0.021.2201837250.000.000.002 966.34
2017.03.14 08:06:163726GBPUSDbuyout0.011.2191737260.000.001.012 967.35
2017.03.14 10:45:373727GBPUSDbuyout0.011.2131737270.000.007.012 974.36sl 1.21317
2017.03.15 02:49:363728GBPUSDbuyin0.021.2163137280.000.000.002 974.36
2017.03.15 07:57:593729GBPUSDsellout0.011.2173237290.000.001.012 975.37
2017.03.15 09:35:293730GBPUSDsellout0.011.2214637300.000.005.152 980.52sl 1.22146
2017.03.16 01:26:363731GBPUSDsellin0.021.2280837310.000.000.002 980.52
2017.03.16 03:09:403732GBPUSDbuyout0.011.2270337320.000.001.052 981.57
2017.03.16 04:11:263733GBPUSDbuyout0.011.2274537330.000.000.632 982.20sl 1.22745
2017.03.17 04:26:263734GBPUSDsellin0.021.2344637340.000.000.002 982.20
2017.03.17 08:28:173735GBPUSDbuyout0.021.2364637350.000.00-4.002 978.20sl 1.23646
2017.03.17 08:28:173736GBPUSDbuyin0.041.2364637360.000.000.002 978.20
2017.03.17 09:11:173737GBPUSDsellout0.041.2344637370.000.00-8.002 970.20sl 1.23446
2017.03.17 09:11:173738GBPUSDsellin0.071.2344637380.000.000.002 970.20
2017.03.17 10:45:303739GBPUSDbuyout0.071.2364637390.000.00-14.002 956.20sl 1.23646
2017.03.17 10:45:303740GBPUSDbuyin0.141.2364637400.000.000.002 956.20
2017.03.17 10:50:393741GBPUSDsellout0.131.2385437410.000.0027.042 983.24
2017.03.17 12:15:413742GBPUSDsellout0.011.2385237420.000.002.062 985.30sl 1.23852
2017.03.20 08:56:373743GBPUSDbuyin0.021.2397537430.000.000.002 985.30
2017.03.20 09:08:293744GBPUSDsellout0.011.2407537440.000.001.002 986.30
2017.03.20 10:31:173745GBPUSDsellout0.011.2416437450.000.001.892 988.19sl 1.24164
2017.03.21 01:57:333746GBPUSDbuyin0.021.2368737460.000.000.002 988.19
2017.03.21 02:41:283747GBPUSDsellout0.011.2378737470.000.001.002 989.19
2017.03.21 03:41:263748GBPUSDsellout0.011.2374037480.000.000.532 989.72sl 1.23740
2017.03.22 05:07:253749GBPUSDsellin0.021.2466237490.000.000.002 989.72
2017.03.22 08:35:273750GBPUSDbuyout0.021.2486337500.000.00-4.022 985.70sl 1.24862
2017.03.22 08:35:273751GBPUSDbuyin0.041.2486337510.000.000.002 985.70
2017.03.22 08:52:323752GBPUSDsellout0.031.2502937520.000.004.982 990.68
2017.03.22 09:07:423753GBPUSDsellout0.011.2488037530.000.000.172 990.85sl 1.24883
2017.03.23 03:51:053754GBPUSDbuyin0.021.2485637540.000.000.002 990.85
2017.03.23 08:38:163755GBPUSDsellout0.011.2495637550.000.001.002 991.85
2017.03.23 09:18:313756GBPUSDsellout0.011.2496937560.000.001.132 992.98sl 1.24969
2017.03.24 02:16:413757GBPUSDsellin0.021.2506437570.000.000.002 992.98
2017.03.24 02:52:403758GBPUSDbuyout0.011.2496237580.000.001.022 994.00
2017.03.24 04:35:263759GBPUSDbuyout0.011.2489037590.000.001.742 995.74sl 1.24890
2017.03.27 01:33:393760GBPUSDbuyin0.021.2504537600.000.000.002 995.74
2017.03.27 01:57:373761GBPUSDsellout0.011.2514437610.000.000.992 996.73
2017.03.27 03:00:383762GBPUSDsellout0.011.2510937620.000.000.642 997.37sl 1.25109
2017.03.28 06:06:163763GBPUSDbuyin0.021.2569237630.000.000.002 997.37
2017.03.28 09:05:303764GBPUSDsellout0.021.2549237640.000.00-4.002 993.37sl 1.25492
2017.03.28 09:05:303765GBPUSDsellin0.041.2549237650.000.000.002 993.37
2017.03.28 10:00:423766GBPUSDbuyout0.041.2569237660.000.00-8.002 985.37sl 1.25692
2017.03.28 10:00:423767GBPUSDbuyin0.071.2569237670.000.000.002 985.37
2017.03.28 11:46:393768GBPUSDsellout0.061.2590937680.000.0013.022 998.39
2017.03.28 12:24:253769GBPUSDsellout0.011.2585137690.000.001.592 999.98sl 1.25851
2017.03.29 02:26:373770GBPUSDsellin0.021.2444937700.000.000.002 999.98
2017.03.29 02:45:263771GBPUSDbuyout0.011.2434937710.000.001.003 000.98
2017.03.29 04:16:273772GBPUSDbuyout0.011.2413537720.000.003.143 004.12sl 1.24135
2017.03.30 03:48:033773GBPUSDbuyin0.021.2450237730.000.000.003 004.12
2017.03.30 09:19:203774GBPUSDsellout0.021.2430237740.000.00-4.003 000.12sl 1.24302
2017.03.30 09:19:203775GBPUSDsellin0.041.2430237750.000.000.003 000.12
2017.03.30 10:36:273776GBPUSDbuyout0.031.2413537760.000.005.013 005.13
2017.03.30 11:20:373777GBPUSDbuyout0.011.2419037770.000.001.123 006.25sl 1.24190
2017.03.31 02:04:253778GBPUSDbuyin0.021.2480537780.000.000.003 006.25
2017.03.31 03:35:383779GBPUSDsellout0.011.2490537790.000.001.003 007.25
2017.03.31 03:54:273780GBPUSDsellout0.011.2482537800.000.000.203 007.45sl 1.24825
2017.04.03 01:15:243781GBPUSDbuyin0.021.2545837810.000.000.003 007.45
2017.04.03 10:14:393782GBPUSDsellout0.021.2525837820.000.00-4.003 003.45sl 1.25258
2017.04.03 10:14:393783GBPUSDsellin0.041.2525837830.000.000.003 003.45
2017.04.03 11:34:383784GBPUSDbuyout0.031.2509137840.000.005.013 008.46
2017.04.03 12:45:593785GBPUSDbuyout0.011.2510237850.000.001.563 010.02sl 1.25101
2017.04.04 03:49:343786GBPUSDbuyin0.021.2494737860.000.000.003 010.02
2017.04.04 07:10:273787GBPUSDsellout0.021.2474637870.000.00-4.023 006.00sl 1.24747
2017.04.04 07:10:273788GBPUSDsellin0.041.2474637880.000.000.003 006.00
2017.04.04 08:20:193789GBPUSDbuyout0.031.2457437890.000.005.163 011.16
2017.04.04 09:52:223790GBPUSDbuyout0.011.2440537900.000.003.413 014.57sl 1.24403
2017.04.05 01:41:363791GBPUSDsellin0.021.2433737910.000.000.003 014.57
2017.04.05 09:36:153792GBPUSDbuyout0.011.2423537920.000.001.023 015.59
2017.04.05 09:37:383793GBPUSDbuyout0.011.2431837930.000.000.193 015.78sl 1.24317
2017.04.06 02:01:343794GBPUSDsellin0.021.2479637940.000.000.003 015.78
2017.04.06 03:09:333795GBPUSDbuyout0.021.2499637950.000.00-4.003 011.78sl 1.24996
2017.04.06 03:09:333796GBPUSDbuyin0.041.2499637960.000.000.003 011.78
2017.04.06 05:39:593797GBPUSDsellout0.041.2479337970.000.00-8.123 003.66sl 1.24796
2017.04.06 05:39:593798GBPUSDsellin0.071.2479337980.000.000.003 003.66
2017.04.06 13:41:283799GBPUSDbuyout0.061.2457237990.000.0013.263 016.92
2017.04.06 14:19:403800GBPUSDbuyout0.011.2465038000.000.001.433 018.35sl 1.24647
2017.04.07 03:35:323801GBPUSDsellin0.021.2458338010.000.000.003 018.35
2017.04.07 09:08:363802GBPUSDbuyout0.021.2478438020.000.00-4.023 014.33sl 1.24783
2017.04.07 09:08:363803GBPUSDbuyin0.041.2478438030.000.000.003 014.33
2017.04.07 09:51:593804GBPUSDsellout0.041.2458238040.000.00-8.083 006.25sl 1.24584
2017.04.07 09:51:593805GBPUSDsellin0.071.2458238050.000.000.003 006.25
2017.04.07 11:30:403806GBPUSDbuyout0.061.2436438060.000.0013.083 019.33
2017.04.07 13:59:373807GBPUSDbuyout0.011.2426038070.000.003.223 022.55sl 1.24260
2017.04.10 04:43:153808GBPUSDbuyin0.021.2386038080.000.000.003 022.55
2017.04.10 10:01:523809GBPUSDsellout0.011.2396038090.000.001.003 023.55
2017.04.10 10:15:003810GBPUSDsellout0.011.2389538100.000.000.353 023.90sl 1.23896
2017.04.11 04:26:043811GBPUSDbuyin0.021.2428338110.000.000.003 023.90
2017.04.11 10:15:263812GBPUSDsellout0.021.2408338120.000.00-4.003 019.90sl 1.24083
2017.04.11 10:15:263813GBPUSDsellin0.041.2408338130.000.000.003 019.90
2017.04.11 11:35:133814GBPUSDbuyout0.041.2428438140.000.00-8.043 011.86sl 1.24283
2017.04.11 11:35:133815GBPUSDbuyin0.071.2428438150.000.000.003 011.86
2017.04.11 17:18:403816GBPUSDsellout0.061.2450238160.000.0013.083 024.94
2017.04.11 19:15:253817GBPUSDsellout0.011.2479838170.000.005.143 030.08sl 1.24798
2017.04.12 08:35:023818GBPUSDsellin0.021.2480138180.000.000.003 030.08
2017.04.12 10:56:303819GBPUSDbuyout0.021.2500238190.000.00-4.023 026.06sl 1.25001
2017.04.12 10:56:303820GBPUSDbuyin0.041.2500238200.000.000.003 026.06
2017.04.12 11:30:383821GBPUSDsellout0.031.2516938210.000.005.013 031.07
2017.04.12 11:33:263822GBPUSDsellout0.011.2502238220.000.000.203 031.27sl 1.25022
2017.04.13 03:55:003823GBPUSDbuyin0.021.2556238230.000.000.003 031.27
2017.04.13 04:59:403824GBPUSDsellout0.011.2566338240.000.001.013 032.28
2017.04.13 06:04:183825GBPUSDsellout0.011.2562738250.000.000.653 032.93sl 1.25627
2017.04.14 08:35:373826GBPUSDbuyin0.021.2515738260.000.000.003 032.93
2017.04.14 15:47:343827GBPUSDsellout0.011.2525938270.000.001.023 033.95
2017.04.14 17:13:003828GBPUSDsellout0.011.2523538280.000.000.783 034.73sl 1.25236
2017.04.17 03:40:253829GBPUSDbuyin0.021.2543138290.000.000.003 034.73
2017.04.17 15:08:023830GBPUSDsellout0.011.2553038300.000.000.993 035.72
2017.04.17 15:38:333831GBPUSDsellout0.011.2547838310.000.000.473 036.19sl 1.25478
2017.04.18 02:15:243832GBPUSDsellin0.021.2554738320.000.000.003 036.19
2017.04.18 04:13:363833GBPUSDbuyout0.021.2574738330.000.00-4.003 032.19sl 1.25747
2017.04.18 04:13:363834GBPUSDbuyin0.041.2574738340.000.000.003 032.19
2017.04.18 10:08:423835GBPUSDsellout0.031.2591538350.000.005.043 037.23
2017.04.18 10:34:403836GBPUSDsellout0.011.2579638360.000.000.493 037.72sl 1.25797
2017.04.19 02:25:023837GBPUSDbuyin0.021.2854038370.000.000.003 037.72
2017.04.19 04:49:303838GBPUSDsellout0.021.2833938380.000.00-4.023 033.70sl 1.28340
2017.04.19 04:49:303839GBPUSDsellin0.041.2833938390.000.000.003 033.70
2017.04.19 09:15:383840GBPUSDbuyout0.031.2817238400.000.005.013 038.71
2017.04.19 09:38:303841GBPUSDbuyout0.011.2824338410.000.000.963 039.67sl 1.28241
2017.04.20 07:22:513842GBPUSDbuyin0.021.2793338420.000.000.003 039.67
2017.04.20 07:53:303843GBPUSDsellout0.011.2803238430.000.000.993 040.66
2017.04.20 10:41:053844GBPUSDsellout0.011.2820738440.000.002.743 043.40sl 1.28208
2017.04.21 01:28:413845GBPUSDsellin0.021.2798538450.000.000.003 043.40
2017.04.21 10:06:303846GBPUSDbuyout0.021.2818638460.000.00-4.023 039.38sl 1.28185
2017.04.21 10:06:303847GBPUSDbuyin0.041.2818638470.000.000.003 039.38
2017.04.21 11:25:383848GBPUSDsellout0.041.2798638480.000.00-8.003 031.38sl 1.27986
2017.04.21 11:25:383849GBPUSDsellin0.071.2798638490.000.000.003 031.38
2017.04.21 14:17:253850GBPUSDbuyout0.061.2776938500.000.0013.023 044.40
2017.04.21 14:45:323851GBPUSDbuyout0.011.2783838510.000.001.483 045.88sl 1.27838
2017.04.24 01:00:393852GBPUSDsellin0.021.2816638520.000.000.003 045.88
2017.04.24 01:19:143853GBPUSDbuyout0.011.2806638530.000.001.003 046.88
2017.04.24 01:20:543854GBPUSDbuyout0.011.2814638540.000.000.203 047.08sl 1.28146
2017.04.25 02:48:353855GBPUSDsellin0.021.2779938550.000.000.003 047.08
2017.04.25 08:35:193856GBPUSDbuyout0.021.2799938560.000.00-4.003 043.08sl 1.27999
2017.04.25 08:35:193857GBPUSDbuyin0.041.2799938570.000.000.003 043.08
2017.04.25 10:19:413858GBPUSDsellout0.031.2816738580.000.005.043 048.12
2017.04.25 10:34:033859GBPUSDsellout0.011.2803238590.000.000.333 048.45sl 1.28034
2017.04.26 09:45:133860GBPUSDsellin0.021.2823338600.000.000.003 048.45
2017.04.26 09:52:353861GBPUSDbuyout0.011.2813238610.000.001.013 049.46
2017.04.26 09:56:253862GBPUSDbuyout0.011.2821338620.000.000.203 049.66sl 1.28213
2017.04.27 01:50:343863GBPUSDbuyin0.021.2852938630.000.000.003 049.66
2017.04.27 05:35:013864GBPUSDsellout0.011.2862838640.000.000.993 050.65
2017.04.27 06:45:243865GBPUSDsellout0.011.2864338650.000.001.143 051.79sl 1.28643
2017.04.28 02:08:063866GBPUSDsellin0.021.2893438660.000.000.003 051.79
2017.04.28 05:52:373867GBPUSDbuyout0.021.2913538670.000.00-4.023 047.77sl 1.29134
2017.04.28 05:52:373868GBPUSDbuyin0.041.2913538680.000.000.003 047.77
2017.04.28 09:58:313869GBPUSDsellout0.041.2893538690.000.00-8.003 039.77sl 1.28935
2017.04.28 09:58:313870GBPUSDsellin0.071.2893538700.000.000.003 039.77
2017.04.28 10:19:393871GBPUSDbuyout0.071.2913638710.000.00-14.073 025.70sl 1.29135
2017.04.28 10:19:393872GBPUSDbuyin0.141.2913638720.000.000.003 025.70
2017.04.28 10:31:363873GBPUSDsellout0.131.2934438730.000.0027.043 052.74
2017.04.28 11:29:273874GBPUSDsellout0.011.2921838740.000.000.823 053.56sl 1.29218
2017.05.01 03:15:413875GBPUSDsellin0.021.2925438750.000.000.003 053.56
2017.05.01 04:30:283876GBPUSDbuyout0.011.2915438760.000.001.003 054.56
2017.05.01 05:35:043877GBPUSDbuyout0.011.2915838770.000.000.963 055.52sl 1.29158
2017.05.02 01:59:323878GBPUSDbuyin0.021.2896238780.000.000.003 055.52
2017.05.02 05:40:023879GBPUSDsellout0.011.2906238790.000.001.003 056.52
2017.05.02 06:42:363880GBPUSDsellout0.011.2904038800.000.000.783 057.30sl 1.29040
2017.05.03 03:17:123881GBPUSDbuyin0.021.2946438810.000.000.003 057.30
2017.05.03 07:39:053882GBPUSDsellout0.021.2926338820.000.00-4.023 053.28sl 1.29264
2017.05.03 07:39:053883GBPUSDsellin0.041.2926338830.000.000.003 053.28
2017.05.03 07:48:283884GBPUSDbuyout0.031.2909538840.000.005.043 058.32
2017.05.03 09:41:183885GBPUSDbuyout0.011.2903338850.000.002.303 060.62sl 1.29033
2017.05.04 06:13:373886GBPUSDbuyin0.021.2878438860.000.000.003 060.62
2017.05.04 09:25:193887GBPUSDsellout0.021.2858438870.000.00-4.003 056.62sl 1.28584
2017.05.04 09:25:193888GBPUSDsellin0.041.2858438880.000.000.003 056.62
2017.05.04 09:38:423889GBPUSDbuyout0.031.2841738890.000.005.013 061.63
2017.05.04 10:31:303890GBPUSDbuyout0.011.2855238900.000.000.323 061.95sl 1.28548
2017.05.05 04:39:123891GBPUSDsellin0.021.2909438910.000.000.003 061.95
2017.05.05 09:33:353892GBPUSDbuyout0.021.2929438920.000.00-4.003 057.95sl 1.29294
2017.05.05 09:33:353893GBPUSDbuyin0.041.2929438930.000.000.003 057.95
2017.05.05 15:32:133894GBPUSDsellout0.031.2946138940.000.005.013 062.96
2017.05.05 16:03:543895GBPUSDsellout0.011.2940338950.000.001.093 064.05sl 1.29403
2017.05.08 01:13:253896GBPUSDsellin0.021.2974138960.000.000.003 064.05
2017.05.08 01:28:353897GBPUSDbuyout0.011.2964238970.000.000.993 065.04
2017.05.08 02:37:303898GBPUSDbuyout0.011.2967538980.000.000.663 065.70sl 1.29675
2017.05.09 04:03:413899GBPUSDbuyin0.021.2950638990.000.000.003 065.70
2017.05.09 12:11:053900GBPUSDsellout0.021.2930539000.000.00-4.023 061.68sl 1.29306
2017.05.09 12:11:053901GBPUSDsellin0.041.2930539010.000.000.003 061.68
2017.05.09 14:48:393902GBPUSDbuyout0.031.2913839020.000.005.013 066.69
2017.05.09 16:00:283903GBPUSDbuyout0.011.2915039030.000.001.553 068.24sl 1.29150
2017.05.10 01:16:383904GBPUSDbuyin0.021.2948039040.000.000.003 068.24
2017.05.10 08:59:413905GBPUSDsellout0.011.2958039050.000.001.003 069.24
2017.05.10 10:36:263906GBPUSDsellout0.011.2971339060.000.002.333 071.57sl 1.29714
2017.05.11 05:30:363907GBPUSDbuyin0.021.2944639070.000.000.003 071.57
2017.05.11 11:30:243908GBPUSDsellout0.021.2924639080.000.00-4.003 067.57sl 1.29246
2017.05.11 11:30:243909GBPUSDsellin0.041.2924639090.000.000.003 067.57
2017.05.11 12:06:393910GBPUSDbuyout0.031.2907839100.000.005.043 072.61
2017.05.11 12:46:353911GBPUSDbuyout0.011.2917939110.000.000.673 073.28sl 1.29179
2017.05.12 03:52:403912GBPUSDsellin0.021.2876339120.000.000.003 073.28
2017.05.12 04:44:293913GBPUSDbuyout0.021.2896439130.000.00-4.023 069.26sl 1.28963
2017.05.12 04:44:293914GBPUSDbuyin0.041.2896439140.000.000.003 069.26
2017.05.12 10:15:293915GBPUSDsellout0.041.2876439150.000.00-8.003 061.26sl 1.28764
2017.05.12 10:15:293916GBPUSDsellin0.071.2876439160.000.000.003 061.26
2017.05.12 10:40:303917GBPUSDbuyout0.061.2854239170.000.0013.323 074.58
2017.05.12 11:45:013918GBPUSDbuyout0.011.2865339180.000.001.113 075.69sl 1.28652
2017.05.15 06:29:283919GBPUSDbuyin0.021.2901839190.000.000.003 075.69
2017.05.15 09:20:203920GBPUSDsellout0.011.2911839200.000.001.003 076.69
2017.05.15 10:32:163921GBPUSDsellout0.011.2919439210.000.001.763 078.45sl 1.29194
2017.05.16 03:31:173922GBPUSDbuyin0.021.2906439220.000.000.003 078.45
2017.05.16 04:18:383923GBPUSDsellout0.011.2916439230.000.001.003 079.45
2017.05.16 04:44:383924GBPUSDsellout0.011.2908239240.000.000.183 079.63sl 1.29084
2017.05.17 05:40:003925GBPUSDbuyin0.021.2925639250.000.000.003 079.63
2017.05.17 06:38:193926GBPUSDsellout0.011.2935639260.000.001.003 080.63
2017.05.17 07:24:153927GBPUSDsellout0.011.2930039270.000.000.443 081.07sl 1.29301
2017.05.18 01:34:063928GBPUSDsellin0.021.2966439280.000.000.003 081.07
2017.05.18 08:59:423929GBPUSDbuyout0.011.2956039290.000.001.043 082.11
2017.05.18 10:01:053930GBPUSDbuyout0.011.2954839300.000.001.163 083.27sl 1.29543
2017.05.19 02:13:053931GBPUSDbuyin0.021.2948939310.000.000.003 083.27
2017.05.19 09:19:403932GBPUSDsellout0.011.2958939320.000.001.003 084.27
2017.05.19 09:22:363933GBPUSDsellout0.011.2950939330.000.000.203 084.47sl 1.29509
2017.05.22 01:27:573934GBPUSDsellin0.021.3006639340.000.000.003 084.47
2017.05.22 03:20:393935GBPUSDbuyout0.011.2996639350.000.001.003 085.47
2017.05.22 04:35:173936GBPUSDbuyout0.011.2990439360.000.001.623 087.09sl 1.29903
2017.05.23 01:45:393937GBPUSDsellin0.021.2988239370.000.000.003 087.09
2017.05.23 04:18:453938GBPUSDbuyout0.011.2978139380.000.001.013 088.10
2017.05.23 04:45:363939GBPUSDbuyout0.011.2983139390.000.000.513 088.61sl 1.29831
2017.05.24 05:15:153940GBPUSDbuyin0.021.2972539400.000.000.003 088.61
2017.05.24 10:23:593941GBPUSDsellout0.011.2983139410.000.001.063 089.67
2017.05.24 10:26:403942GBPUSDsellout0.011.2974539420.000.000.203 089.87sl 1.29745
2017.05.25 02:47:273943GBPUSDbuyin0.021.2980039430.000.000.003 089.87
2017.05.25 08:55:303944GBPUSDsellout0.011.2990039440.000.001.003 090.87
2017.05.25 09:19:383945GBPUSDsellout0.011.2986539450.000.000.653 091.52sl 1.29866
2017.05.26 03:11:293946GBPUSDsellin0.021.2925539460.000.000.003 091.52
2017.05.26 03:19:273947GBPUSDbuyout0.011.2915439470.000.001.013 092.53
2017.05.26 04:31:383948GBPUSDbuyout0.011.2911039480.000.001.453 093.98sl 1.29108
2017.05.29 03:34:363949GBPUSDbuyin0.021.2821639490.000.000.003 093.98
2017.05.29 09:11:283950GBPUSDsellout0.011.2831639500.000.001.003 094.98
2017.05.29 09:24:153951GBPUSDsellout0.011.2828639510.000.000.703 095.68sl 1.28286
2017.05.30 01:24:183952GBPUSDsellin0.021.2823739520.000.000.003 095.68
2017.05.30 02:18:173953GBPUSDbuyout0.011.2813739530.000.001.003 096.68
2017.05.30 03:02:393954GBPUSDbuyout0.011.2818839540.000.000.493 097.17sl 1.28187
2017.05.31 01:08:373955GBPUSDbuyin0.021.2809539550.000.000.003 097.17
2017.05.31 03:41:183956GBPUSDsellout0.011.2819439560.000.000.993 098.16
2017.05.31 04:36:293957GBPUSDsellout0.011.2817439570.000.000.793 098.95sl 1.28174
2017.06.01 04:36:273958GBPUSDbuyin0.021.2884739580.000.000.003 098.95
2017.06.01 08:16:053959GBPUSDsellout0.021.2864639590.000.00-4.023 094.93sl 1.28647
2017.06.01 08:16:053960GBPUSDsellin0.041.2864639600.000.000.003 094.93
2017.06.01 09:25:043961GBPUSDbuyout0.031.2847839610.000.005.043 099.97
2017.06.01 09:50:173962GBPUSDbuyout0.011.2856939620.000.000.773 100.74sl 1.28569
2017.06.02 03:13:443963GBPUSDbuyin0.021.2895139630.000.000.003 100.74
2017.06.02 05:33:123964GBPUSDsellout0.021.2875139640.000.00-4.003 096.74sl 1.28751
2017.06.02 05:33:123965GBPUSDsellin0.041.2875139650.000.000.003 096.74
2017.06.02 10:24:373966GBPUSDbuyout0.031.2858439660.000.005.013 101.75
2017.06.02 10:46:373967GBPUSDbuyout0.011.2865239670.000.000.993 102.74sl 1.28652
2017.06.05 01:02:393968GBPUSDbuyin0.021.2879139680.000.000.003 102.74
2017.06.05 06:01:153969GBPUSDsellout0.021.2859039690.000.00-4.023 098.72sl 1.28591
2017.06.05 06:01:153970GBPUSDsellin0.041.2859039700.000.000.003 098.72
2017.06.05 09:25:383971GBPUSDbuyout0.041.2879039710.000.00-8.003 090.72sl 1.28790
2017.06.05 09:25:383972GBPUSDbuyin0.071.2879039720.000.000.003 090.72
2017.06.05 12:23:183973GBPUSDsellout0.061.2900839730.000.0013.083 103.80
2017.06.05 13:44:383974GBPUSDsellout0.011.2898839740.000.001.983 105.78sl 1.28988
2017.06.06 03:52:373975GBPUSDbuyin0.021.2911639750.000.000.003 105.78
2017.06.06 04:22:333976GBPUSDsellout0.011.2921639760.000.001.003 106.78
2017.06.06 05:28:193977GBPUSDsellout0.011.2917739770.000.000.613 107.39sl 1.29179
2017.06.07 05:56:243978GBPUSDsellin0.021.2896339780.000.000.003 107.39
2017.06.07 09:35:263979GBPUSDbuyout0.021.2916439790.000.00-4.023 103.37sl 1.29163
2017.06.07 09:35:263980GBPUSDbuyin0.041.2916439800.000.000.003 103.37
2017.06.07 10:22:463981GBPUSDsellout0.041.2896339810.000.00-8.043 095.33sl 1.28964
2017.06.07 10:22:463982GBPUSDsellin0.071.2896339820.000.000.003 095.33
2017.06.07 12:06:293983GBPUSDbuyout0.071.2916339830.000.00-14.003 081.33sl 1.29163
2017.06.07 12:06:293984GBPUSDbuyin0.141.2916339840.000.000.003 081.33
2017.06.07 13:27:393985GBPUSDsellout0.141.2896239850.000.00-28.143 053.19sl 1.28963
2017.06.07 13:27:393986GBPUSDsellin0.261.2896239860.000.000.003 053.19
2017.06.07 15:28:013987GBPUSDbuyout0.261.2916239870.000.00-52.003 001.19sl 1.29162
2017.06.07 15:28:013988GBPUSDbuyin0.501.2916239880.000.000.003 001.19
2017.06.07 16:43:373989GBPUSDsellout0.491.2938139890.000.00107.313 108.50
2017.06.07 18:34:153990GBPUSDsellout0.011.2956039900.000.003.983 112.48sl 1.29560
2017.06.08 09:34:053991GBPUSDbuyin0.021.2969839910.000.000.003 112.48
2017.06.08 12:28:153992GBPUSDsellout0.021.2949839920.000.00-4.003 108.48sl 1.29498
2017.06.08 12:28:153993GBPUSDsellin0.041.2949839930.000.000.003 108.48
2017.06.08 15:31:423994GBPUSDbuyout0.031.2932839940.000.005.103 113.58
2017.06.08 16:47:163995GBPUSDbuyout0.011.2925839950.000.002.403 115.98sl 1.29255
2017.06.09 01:00:313996GBPUSDsellin0.021.2732339960.000.000.003 115.98
2017.06.09 01:07:423997GBPUSDbuyout0.021.2752439970.000.00-4.023 111.96sl 1.27523
2017.06.09 01:07:423998GBPUSDbuyin0.041.2752439980.000.000.003 111.96
2017.06.09 01:12:193999GBPUSDsellout0.031.2769139990.000.005.013 116.97
2017.06.09 01:34:384000GBPUSDsellout0.011.2790040000.000.003.763 120.73sl 1.27901
2017.06.12 01:52:374001GBPUSDbuyin0.021.2744640010.000.000.003 120.73
2017.06.12 05:34:374002GBPUSDsellout0.011.2754840020.000.001.023 121.75
2017.06.12 07:14:594003GBPUSDsellout0.011.2757140030.000.001.253 123.00sl 1.27574
2017.06.13 01:02:394004GBPUSDsellin0.021.2665340040.000.000.003 123.00
2017.06.13 04:16:374005GBPUSDbuyout0.011.2655140050.000.001.023 124.02
2017.06.13 05:15:024006GBPUSDbuyout0.011.2655840060.000.000.953 124.97sl 1.26558
2017.06.14 08:17:234007GBPUSDsellin0.021.2740340070.000.000.003 124.97
2017.06.14 09:14:204008GBPUSDbuyout0.021.2760440080.000.00-4.023 120.95sl 1.27603
2017.06.14 09:14:204009GBPUSDbuyin0.041.2760440090.000.000.003 120.95
2017.06.14 09:18:214010GBPUSDsellout0.031.2777240100.000.005.043 125.99
2017.06.14 10:47:394011GBPUSDsellout0.011.2783240110.000.002.283 128.27sl 1.27832
2017.06.15 01:48:264012GBPUSDbuyin0.021.2757540120.000.000.003 128.27
2017.06.15 09:09:014013GBPUSDsellout0.021.2737440130.000.00-4.023 124.25sl 1.27375
2017.06.15 09:09:014014GBPUSDsellin0.041.2737440140.000.000.003 124.25
2017.06.15 11:06:304015GBPUSDbuyout0.031.2720740150.000.005.013 129.26
2017.06.15 12:52:184016GBPUSDbuyout0.011.2704040160.000.003.343 132.60sl 1.27039
2017.06.16 03:00:394017GBPUSDbuyin0.021.2763740170.000.000.003 132.60
2017.06.16 03:33:044018GBPUSDsellout0.011.2773740180.000.001.003 133.60
2017.06.16 05:50:344019GBPUSDsellout0.011.2776940190.000.001.323 134.92sl 1.27769
2017.06.19 01:13:594020GBPUSDbuyin0.021.2773740200.000.000.003 134.92
2017.06.19 09:41:394021GBPUSDsellout0.011.2783740210.000.001.003 135.92
2017.06.19 10:15:554022GBPUSDsellout0.011.2775740220.000.000.203 136.12sl 1.27757
2017.06.20 03:05:054023GBPUSDsellin0.021.2726440230.000.000.003 136.12
2017.06.20 08:38:354024GBPUSDbuyout0.021.2746540240.000.00-4.023 132.10sl 1.27464
2017.06.20 08:38:354025GBPUSDbuyin0.041.2746540250.000.000.003 132.10
2017.06.20 10:30:204026GBPUSDsellout0.041.2726540260.000.00-8.003 124.10sl 1.27265
2017.06.20 10:30:204027GBPUSDsellin0.071.2726540270.000.000.003 124.10
2017.06.20 10:30:374028GBPUSDbuyout0.061.2704840280.000.0013.023 137.12
2017.06.20 12:00:024029GBPUSDbuyout0.011.2692740290.000.003.383 140.50sl 1.26927
2017.06.21 02:50:354030GBPUSDbuyin0.021.2635540300.000.000.003 140.50
2017.06.21 09:37:444031GBPUSDsellout0.021.2615540310.000.00-4.003 136.50sl 1.26155
2017.06.21 09:37:444032GBPUSDsellin0.041.2615540320.000.000.003 136.50
2017.06.21 10:30:394033GBPUSDbuyout0.031.2598840330.000.005.013 141.51
2017.06.21 11:20:304034GBPUSDbuyout0.011.2599540340.000.001.603 143.11sl 1.25995
2017.06.22 04:42:594035GBPUSDsellin0.021.2663840350.000.000.003 143.11
2017.06.22 09:44:234036GBPUSDbuyout0.021.2683840360.000.00-4.003 139.11sl 1.26838
2017.06.22 09:44:234037GBPUSDbuyin0.041.2683840370.000.000.003 139.11
2017.06.22 10:15:254038GBPUSDsellout0.041.2663840380.000.00-8.003 131.11sl 1.26638
2017.06.22 10:15:254039GBPUSDsellin0.071.2663840390.000.000.003 131.11
2017.06.22 22:14:384040GBPUSDbuyout0.071.2683940400.000.00-14.073 117.04sl 1.26838
2017.06.22 22:14:384041GBPUSDbuyin0.141.2683940410.000.000.003 117.04
2017.06.23 08:51:344042GBPUSDsellout0.131.2704740420.00-0.0327.043 144.05
2017.06.23 09:11:004043GBPUSDsellout0.011.2700740430.000.001.683 145.73sl 1.27007
2017.06.26 05:55:344044GBPUSDbuyin0.021.2752640440.000.000.003 145.73
2017.06.26 11:20:374045GBPUSDsellout0.021.2732640450.000.00-4.003 141.73sl 1.27326
2017.06.26 11:20:374046GBPUSDsellin0.041.2732640460.000.000.003 141.73
2017.06.26 12:32:284047GBPUSDbuyout0.031.2715840470.000.005.043 146.77
2017.06.26 13:06:244048GBPUSDbuyout0.011.2725640480.000.000.703 147.47sl 1.27255
2017.06.27 08:02:054049GBPUSDbuyin0.021.2731740490.000.000.003 147.47
2017.06.27 11:10:174050GBPUSDsellout0.011.2742240500.000.001.053 148.52
2017.06.27 11:16:394051GBPUSDsellout0.011.2733740510.000.000.203 148.72sl 1.27337
2017.06.28 07:28:064052GBPUSDbuyin0.021.2823040520.000.000.003 148.72
2017.06.28 09:42:284053GBPUSDsellout0.021.2803040530.000.00-4.003 144.72sl 1.28030
2017.06.28 09:42:284054GBPUSDsellin0.041.2803040540.000.000.003 144.72
2017.06.28 10:34:374055GBPUSDbuyout0.041.2823140550.000.00-8.043 136.68sl 1.28230
2017.06.28 10:34:374056GBPUSDbuyin0.071.2823140560.000.000.003 136.68
2017.06.28 15:08:394057GBPUSDsellout0.061.2845140570.000.0013.203 149.88
2017.06.28 15:19:424058GBPUSDsellout0.011.2830240580.000.000.713 150.59sl 1.28302
2017.06.29 02:15:144059GBPUSDbuyin0.021.2939140590.000.000.003 150.59
2017.06.29 04:21:254060GBPUSDsellout0.011.2949240600.000.001.013 151.60
2017.06.29 05:55:244061GBPUSDsellout0.011.2960140610.000.002.103 153.70sl 1.29601
2017.06.30 03:30:234062GBPUSDbuyin0.021.3014840620.000.000.003 153.70
2017.06.30 04:59:154063GBPUSDsellout0.011.3024840630.000.001.003 154.70
2017.06.30 05:32:144064GBPUSDsellout0.011.3021340640.000.000.653 155.35sl 1.30213
2017.07.03 03:52:024065GBPUSDsellin0.021.3006440650.000.000.003 155.35
2017.07.03 07:40:384066GBPUSDbuyout0.011.2996240660.000.001.023 156.37
2017.07.03 08:15:174067GBPUSDbuyout0.011.2998040670.000.000.843 157.21sl 1.29978
2017.07.04 02:50:034068GBPUSDbuyin0.021.2948440680.000.000.003 157.21
2017.07.04 08:45:034069GBPUSDsellout0.021.2928440690.000.00-4.003 153.21sl 1.29284
2017.07.04 08:45:034070GBPUSDsellin0.041.2928440700.000.000.003 153.21
2017.07.04 09:19:234071GBPUSDbuyout0.041.2948640710.000.00-8.083 145.13sl 1.29484
2017.07.04 09:19:234072GBPUSDbuyin0.071.2948640720.000.000.003 145.13
2017.07.04 11:11:414073GBPUSDsellout0.071.2928440730.000.00-14.143 130.99sl 1.29286
2017.07.04 11:11:414074GBPUSDsellin0.141.2928440740.000.000.003 130.99
2017.07.05 05:08:564075GBPUSDbuyout0.141.2948440750.00-0.31-28.003 102.68sl 1.29484
2017.07.05 05:08:564076GBPUSDbuyin0.261.2948440760.000.000.003 102.68
2017.07.05 07:25:034077GBPUSDsellout0.261.2928440770.000.00-52.003 050.68sl 1.29284
2017.07.05 07:25:034078GBPUSDsellin0.501.2928440780.000.000.003 050.68
2017.07.05 10:26:424079GBPUSDbuyout0.491.2906540790.000.00107.313 157.99
2017.07.05 10:58:214080GBPUSDbuyout0.011.2916140800.000.001.233 159.22sl 1.29161
2017.07.06 03:02:594081GBPUSDsellin0.021.2925240810.000.000.003 159.22
2017.07.06 08:30:014082GBPUSDbuyout0.021.2945340820.000.00-4.023 155.20sl 1.29452
2017.07.06 08:30:014083GBPUSDbuyin0.041.2945340830.000.000.003 155.20
2017.07.06 10:45:394084GBPUSDsellout0.041.2925340840.000.00-8.003 147.20sl 1.29253
2017.07.06 10:45:394085GBPUSDsellin0.071.2925340850.000.000.003 147.20
2017.07.06 12:47:174086GBPUSDbuyout0.071.2945340860.000.00-14.003 133.20sl 1.29453
2017.07.06 12:47:174087GBPUSDbuyin0.141.2945340870.000.000.003 133.20
2017.07.06 12:53:294088GBPUSDsellout0.131.2966140880.000.0027.043 160.24
2017.07.06 13:59:174089GBPUSDsellout0.011.2955240890.000.000.993 161.23sl 1.29552
2017.07.07 08:32:134090GBPUSDsellin0.021.2959540900.000.000.003 161.23
2017.07.07 08:42:414091GBPUSDbuyout0.011.2949440910.000.001.013 162.24
2017.07.07 08:47:304092GBPUSDbuyout0.011.2957840920.000.000.173 162.41sl 1.29575
2017.07.10 03:38:414093GBPUSDbuyin0.021.2895440930.000.000.003 162.41
2017.07.10 09:02:164094GBPUSDsellout0.011.2905440940.000.001.003 163.41
2017.07.10 09:37:404095GBPUSDsellout0.011.2901540950.000.000.613 164.02sl 1.29015
2017.07.11 08:39:314096GBPUSDsellin0.021.2869440960.000.000.003 164.02
2017.07.11 10:29:594097GBPUSDbuyout0.021.2889540970.000.00-4.023 160.00sl 1.28894
2017.07.11 10:29:594098GBPUSDbuyin0.041.2889540980.000.000.003 160.00
2017.07.11 11:42:004099GBPUSDsellout0.031.2906440990.000.005.073 165.07
2017.07.11 12:25:264100GBPUSDsellout0.011.2903241000.000.001.373 166.44sl 1.29032
2017.07.12 02:23:224101GBPUSDbuyin0.021.2857441010.000.000.003 166.44
2017.07.12 09:00:274102GBPUSDsellout0.021.2837341020.000.00-4.023 162.42sl 1.28374
2017.07.12 09:00:274103GBPUSDsellin0.041.2837341030.000.000.003 162.42
2017.07.12 09:00:424104GBPUSDbuyout0.031.2820541040.000.005.043 167.46
2017.07.12 09:00:574105GBPUSDbuyout0.011.2835341050.000.000.203 167.66sl 1.28353
2017.07.13 03:30:174106GBPUSDbuyin0.021.2901641060.000.000.003 167.66
2017.07.13 09:03:304107GBPUSDsellout0.011.2911641070.000.001.003 168.66
2017.07.13 10:55:364108GBPUSDsellout0.011.2930141080.000.002.853 171.51sl 1.29301
2017.07.14 03:33:044109GBPUSDbuyin0.021.2950741090.000.000.003 171.51
2017.07.14 08:40:394110GBPUSDsellout0.011.2960841100.000.001.013 172.52
2017.07.14 09:15:034111GBPUSDsellout0.011.2956341110.000.000.563 173.08sl 1.29564
2017.07.17 04:48:044112GBPUSDsellin0.021.3094541120.000.000.003 173.08
2017.07.17 09:11:274113GBPUSDbuyout0.011.3084541130.000.001.003 174.08
2017.07.17 09:48:044114GBPUSDbuyout0.011.3086741140.000.000.783 174.86sl 1.30867
2017.07.18 04:08:394115GBPUSDbuyin0.021.3066341150.000.000.003 174.86
2017.07.18 04:23:314116GBPUSDsellout0.011.3076741160.000.001.043 175.90
2017.07.18 06:02:164117GBPUSDsellout0.011.3085541170.000.001.923 177.82sl 1.30855
2017.07.19 03:53:384118GBPUSDsellin0.021.3030141180.000.000.003 177.82
2017.07.19 10:47:384119GBPUSDbuyout0.011.3020141190.000.001.003 178.82
2017.07.19 11:27:044120GBPUSDbuyout0.011.3028141200.000.000.203 179.02sl 1.30281
2017.07.20 03:20:054121GBPUSDbuyin0.021.3033241210.000.000.003 179.02
2017.07.20 10:25:374122GBPUSDsellout0.021.3013241220.000.00-4.003 175.02sl 1.30132
2017.07.20 10:25:374123GBPUSDsellin0.041.3013241230.000.000.003 175.02
2017.07.20 10:26:314124GBPUSDbuyout0.031.2996541240.000.005.013 180.03
2017.07.20 11:30:144125GBPUSDbuyout0.011.2997641250.000.001.563 181.59sl 1.29975
2017.07.21 01:59:354126GBPUSDsellin0.021.2963641260.000.000.003 181.59
2017.07.21 08:55:364127GBPUSDbuyout0.021.2983641270.000.00-4.003 177.59sl 1.29836
2017.07.21 08:55:364128GBPUSDbuyin0.041.2983641280.000.000.003 177.59
2017.07.21 11:01:054129GBPUSDsellout0.031.3000341290.000.005.013 182.60
2017.07.21 11:05:364130GBPUSDsellout0.011.2985641300.000.000.203 182.80sl 1.29856
2017.07.24 02:20:274131GBPUSDbuyin0.021.3002741310.000.000.003 182.80
2017.07.24 06:18:164132GBPUSDsellout0.011.3012741320.000.001.003 183.80
2017.07.24 07:02:404133GBPUSDsellout0.011.3010741330.000.000.803 184.60sl 1.30107
2017.07.25 03:26:414134GBPUSDsellin0.021.3014541340.000.000.003 184.60
2017.07.25 07:04:364135GBPUSDbuyout0.021.3034541350.000.00-4.003 180.60sl 1.30345
2017.07.25 07:04:364136GBPUSDbuyin0.041.3034541360.000.000.003 180.60
2017.07.25 12:59:034137GBPUSDsellout0.041.3014541370.000.00-8.003 172.60sl 1.30145
2017.07.25 12:59:034138GBPUSDsellin0.071.3014541380.000.000.003 172.60
2017.07.25 14:07:034139GBPUSDbuyout0.071.3034541390.000.00-14.003 158.60sl 1.30345
2017.07.25 14:07:034140GBPUSDbuyin0.141.3034541400.000.000.003 158.60
2017.07.25 14:56:334141GBPUSDsellout0.131.3055341410.000.0027.043 185.64
2017.07.25 16:19:404142GBPUSDsellout0.011.3066141420.000.003.163 188.80sl 1.30664
2017.07.26 06:41:354143GBPUSDsellin0.021.3017941430.000.000.003 188.80
2017.07.26 09:31:274144GBPUSDbuyout0.011.3007941440.000.001.003 189.80
2017.07.26 09:51:334145GBPUSDbuyout0.011.3015941450.000.000.203 190.00sl 1.30159
2017.07.27 04:03:134146GBPUSDsellin0.021.3108441460.000.000.003 190.00
2017.07.27 05:04:134147GBPUSDbuyout0.021.3128641470.000.00-4.043 185.96sl 1.31284
2017.07.27 05:04:134148GBPUSDbuyin0.041.3128641480.000.000.003 185.96
2017.07.27 05:47:124149GBPUSDsellout0.031.3145441490.000.005.043 191.00
2017.07.27 07:17:454150GBPUSDsellout0.011.3147541500.000.001.893 192.89sl 1.31475
2017.07.28 02:53:054151GBPUSDbuyin0.021.3075541510.000.000.003 192.89
2017.07.28 05:53:504152GBPUSDsellout0.011.3085541520.000.001.003 193.89
2017.07.28 06:15:374153GBPUSDsellout0.011.3081441530.000.000.593 194.48sl 1.30814
2017.07.31 01:10:274154GBPUSDbuyin0.021.3144041540.000.000.003 194.48
2017.07.31 06:09:234155GBPUSDsellout0.021.3123941550.000.00-4.023 190.46sl 1.31240
2017.07.31 06:09:234156GBPUSDsellin0.041.3123941560.000.000.003 190.46
2017.07.31 10:00:394157GBPUSDbuyout0.031.3107241570.000.005.013 195.47
2017.07.31 10:31:404158GBPUSDbuyout0.011.3116741580.000.000.723 196.19sl 1.31167
2017.08.01 02:09:314159GBPUSDsellin0.021.3196441590.000.000.003 196.19
2017.08.01 04:53:304160GBPUSDbuyout0.021.3216441600.000.00-4.003 192.19sl 1.32164
2017.08.01 04:53:304161GBPUSDbuyin0.041.3216441610.000.000.003 192.19
2017.08.01 07:34:384162GBPUSDsellout0.031.3233241620.000.005.043 197.23
2017.08.01 07:35:394163GBPUSDsellout0.011.3218441630.000.000.203 197.43sl 1.32184
2017.08.02 04:46:574164GBPUSDsellin0.021.3197441640.000.000.003 197.43
2017.08.02 09:58:284165GBPUSDbuyout0.021.3217841650.000.00-4.083 193.35sl 1.32174
2017.08.02 09:58:284166GBPUSDbuyin0.041.3217841660.000.000.003 193.35
2017.08.02 11:08:394167GBPUSDsellout0.031.3234741670.000.005.073 198.42
2017.08.02 11:30:364168GBPUSDsellout0.011.3227741680.000.000.993 199.41sl 1.32277
2017.08.03 04:08:364169GBPUSDsellin0.021.3214241690.000.000.003 199.41
2017.08.03 09:58:244170GBPUSDbuyout0.021.3234241700.000.00-4.003 195.41sl 1.32342
2017.08.03 09:58:244171GBPUSDbuyin0.041.3234241710.000.000.003 195.41
2017.08.03 11:39:054172GBPUSDsellout0.031.3250941720.000.005.013 200.42
2017.08.03 12:37:284173GBPUSDsellout0.011.3241541730.000.000.733 201.15sl 1.32415
2017.08.04 10:03:274174GBPUSDbuyin0.021.3147841740.000.000.003 201.15
2017.08.04 10:38:284175GBPUSDsellout0.011.3157841750.000.001.003 202.15
2017.08.04 11:13:114176GBPUSDsellout0.011.3149841760.000.000.203 202.35sl 1.31498
2017.08.07 01:39:124177GBPUSDbuyin0.021.3054641770.000.000.003 202.35
2017.08.07 15:20:404178GBPUSDsellout0.021.3034641780.000.00-4.003 198.35sl 1.30346
2017.08.07 15:20:404179GBPUSDsellin0.041.3034641790.000.000.003 198.35
2017.08.07 16:21:254180GBPUSDbuyout0.031.3017941800.000.005.013 203.36
2017.08.07 16:46:324181GBPUSDbuyout0.011.3025841810.000.000.883 204.24sl 1.30258
2017.08.08 04:36:044182GBPUSDbuyin0.021.3045541820.000.000.003 204.24
2017.08.08 14:07:194183GBPUSDsellout0.021.3025541830.000.00-4.003 200.24sl 1.30255
2017.08.08 14:07:194184GBPUSDsellin0.041.3025541840.000.000.003 200.24
2017.08.08 15:48:394185GBPUSDbuyout0.031.3008941850.000.004.983 205.22
2017.08.08 18:41:324186GBPUSDbuyout0.011.2969341860.000.005.623 210.84sl 1.29693
2017.08.09 03:11:284187GBPUSDsellin0.021.2980541870.000.000.003 210.84
2017.08.09 03:31:394188GBPUSDbuyout0.011.2970541880.000.001.003 211.84
2017.08.09 03:53:304189GBPUSDbuyout0.011.2978741890.000.000.183 212.02sl 1.29785
2017.08.10 05:34:364190GBPUSDsellin0.021.2996741900.000.000.003 212.02
2017.08.10 08:11:354191GBPUSDbuyout0.011.2986641910.000.001.013 213.03
2017.08.10 09:24:204192GBPUSDbuyout0.011.2981341920.000.001.543 214.57sl 1.29813
2017.08.11 03:17:364193GBPUSDbuyin0.021.2985541930.000.000.003 214.57
2017.08.11 06:51:274194GBPUSDsellout0.011.2995641940.000.001.013 215.58
2017.08.11 07:46:154195GBPUSDsellout0.011.2990841950.000.000.533 216.11sl 1.29908
2017.08.14 05:17:424196GBPUSDbuyin0.021.3017641960.000.000.003 216.11
2017.08.14 10:38:254197GBPUSDsellout0.021.2997541970.000.00-4.023 212.09sl 1.29976
2017.08.14 10:38:254198GBPUSDsellin0.041.2997541980.000.000.003 212.09
2017.08.14 11:36:374199GBPUSDbuyout0.031.2980841990.000.005.013 217.10
2017.08.14 13:03:144200GBPUSDbuyout0.011.2978142000.000.001.943 219.04sl 1.29781
2017.08.15 10:07:584201GBPUSDsellin0.021.2950842010.000.000.003 219.04
2017.08.15 10:27:354202GBPUSDbuyout0.011.2940642020.000.001.023 220.06
2017.08.15 11:09:194203GBPUSDbuyout0.011.2946842030.000.000.403 220.46sl 1.29468
2017.08.16 04:26:044204GBPUSDsellin0.021.2859242040.000.000.003 220.46
2017.08.16 10:55:174205GBPUSDbuyout0.011.2849242050.000.001.003 221.46
2017.08.16 11:12:464206GBPUSDbuyout0.011.2857442060.000.000.183 221.64sl 1.28572
2017.08.17 04:28:164207GBPUSDbuyin0.021.2900142070.000.000.003 221.64
2017.08.17 10:30:374208GBPUSDsellout0.021.2880142080.000.00-4.003 217.64sl 1.28801
2017.08.17 10:30:374209GBPUSDsellin0.041.2880142090.000.000.003 217.64
2017.08.17 11:30:384210GBPUSDbuyout0.041.2900342100.000.00-8.083 209.56sl 1.29001
2017.08.17 11:30:384211GBPUSDbuyin0.071.2900342110.000.000.003 209.56
2017.08.17 12:21:274212GBPUSDsellout0.071.2880342120.000.00-14.003 195.56sl 1.28803
2017.08.17 12:21:274213GBPUSDsellin0.141.2880342130.000.000.003 195.56
2017.08.17 13:45:354214GBPUSDbuyout0.131.2859542140.000.0027.043 222.60
2017.08.17 14:17:344215GBPUSDbuyout0.011.2865842150.000.001.453 224.05sl 1.28657
2017.08.18 04:44:244216GBPUSDbuyin0.021.2878242160.000.000.003 224.05
2017.08.18 06:12:274217GBPUSDsellout0.011.2888242170.000.001.003 225.05
2017.08.18 09:00:284218GBPUSDsellout0.011.2892042180.000.001.383 226.43sl 1.28920
2017.08.21 01:15:244219GBPUSDbuyin0.021.2877242190.000.000.003 226.43
2017.08.21 09:32:344220GBPUSDsellout0.021.2857142200.000.00-4.023 222.41sl 1.28572
2017.08.21 09:32:344221GBPUSDsellin0.041.2857142210.000.000.003 222.41
2017.08.21 11:45:294222GBPUSDbuyout0.041.2877242220.000.00-8.043 214.37sl 1.28771
2017.08.21 11:45:294223GBPUSDbuyin0.071.2877242230.000.000.003 214.37
2017.08.21 16:07:144224GBPUSDsellout0.061.2899042240.000.0013.083 227.45
2017.08.21 16:31:164225GBPUSDsellout0.011.2889042250.000.001.183 228.63sl 1.28890
2017.08.22 04:00:394226GBPUSDbuyin0.021.2907842260.000.000.003 228.63
2017.08.22 05:44:334227GBPUSDsellout0.021.2887842270.000.00-4.003 224.63sl 1.28878
2017.08.22 05:44:334228GBPUSDsellin0.041.2887842280.000.000.003 224.63
2017.08.22 09:46:064229GBPUSDbuyout0.031.2871142290.000.005.013 229.64
2017.08.22 11:31:274230GBPUSDbuyout0.011.2858642300.000.002.923 232.56sl 1.28585
2017.08.23 03:14:374231GBPUSDsellin0.021.2811842310.000.000.003 232.56
2017.08.23 10:02:304232GBPUSDbuyout0.021.2831842320.000.00-4.003 228.56sl 1.28318
2017.08.23 10:02:304233GBPUSDbuyin0.041.2831842330.000.000.003 228.56
2017.08.23 10:17:384234GBPUSDsellout0.041.2811842340.000.00-8.003 220.56sl 1.28118
2017.08.23 10:17:384235GBPUSDsellin0.071.2811842350.000.000.003 220.56
2017.08.23 16:38:304236GBPUSDbuyout0.061.2790042360.000.0013.083 233.64
2017.08.23 16:52:554237GBPUSDbuyout0.011.2799342370.000.001.253 234.89sl 1.27993
2017.08.24 03:59:344238GBPUSDsellin0.021.2789842380.000.000.003 234.89
2017.08.24 05:10:404239GBPUSDbuyout0.011.2779642390.000.001.023 235.91
2017.08.24 05:39:594240GBPUSDbuyout0.011.2787242400.000.000.263 236.17sl 1.27871
2017.08.25 07:25:154241GBPUSDbuyin0.021.2811442410.000.000.003 236.17
2017.08.25 12:27:144242GBPUSDsellout0.011.2821442420.000.001.003 237.17
2017.08.25 14:37:294243GBPUSDsellout0.011.2832942430.000.002.153 239.32sl 1.28329
2017.08.28 03:05:024244GBPUSDsellin0.021.2900042440.000.000.003 239.32
2017.08.28 03:54:344245GBPUSDbuyout0.011.2890042450.000.001.003 240.32
2017.08.28 04:47:254246GBPUSDbuyout0.011.2890542460.000.000.953 241.27sl 1.28905
2017.08.29 05:56:154247GBPUSDbuyin0.021.2939842470.000.000.003 241.27
2017.08.29 09:21:384248GBPUSDsellout0.011.2949942480.000.001.013 242.28
2017.08.29 10:23:314249GBPUSDsellout0.011.2951142490.000.001.133 243.41sl 1.29512
2017.08.30 06:35:414250GBPUSDbuyin0.021.2932142500.000.000.003 243.41
2017.08.30 09:23:394251GBPUSDsellout0.021.2912142510.000.00-4.003 239.41sl 1.29121
2017.08.30 09:23:394252GBPUSDsellin0.041.2912142520.000.000.003 239.41
2017.08.30 10:57:384253GBPUSDbuyout0.041.2932142530.000.00-8.003 231.41sl 1.29321
2017.08.30 10:57:384254GBPUSDbuyin0.071.2932142540.000.000.003 231.41
2017.08.30 11:38:364255GBPUSDsellout0.071.2912142550.000.00-14.003 217.41sl 1.29121
2017.08.30 11:38:364256GBPUSDsellin0.141.2912142560.000.000.003 217.41
2017.08.30 12:49:354257GBPUSDbuyout0.141.2932242570.000.00-28.143 189.27sl 1.29321
2017.08.30 12:49:354258GBPUSDbuyin0.261.2932242580.000.000.003 189.27
2017.08.30 15:22:194259GBPUSDsellout0.261.2912242590.000.00-52.003 137.27sl 1.29122
2017.08.30 15:22:194260GBPUSDsellin0.501.2912242600.000.000.003 137.27
2017.08.30 15:30:404261GBPUSDbuyout0.491.2890342610.000.00107.313 244.58
2017.08.30 16:13:324262GBPUSDbuyout0.011.2910042620.000.000.223 244.80sl 1.29100
2017.08.31 03:02:354263GBPUSDsellin0.021.2914042630.000.000.003 244.80
2017.08.31 10:34:274264GBPUSDbuyout0.011.2904042640.000.001.003 245.80
2017.08.31 12:01:374265GBPUSDbuyout0.011.2897242650.000.001.683 247.48sl 1.28972
2017.09.01 01:45:174266GBPUSDbuyin0.021.2937842660.000.000.003 247.48
2017.09.01 08:06:084267GBPUSDsellout0.021.2917842670.000.00-4.003 243.48sl 1.29178
2017.09.01 08:06:084268GBPUSDsellin0.041.2917842680.000.000.003 243.48
2017.09.01 14:11:364269GBPUSDbuyout0.041.2937942690.000.00-8.043 235.44sl 1.29378
2017.09.01 14:11:364270GBPUSDbuyin0.071.2937942700.000.000.003 235.44
2017.09.01 15:30:284271GBPUSDsellout0.061.2960042710.000.0013.263 248.70
2017.09.01 16:40:384272GBPUSDsellout0.011.2965942720.000.002.803 251.50sl 1.29659
2017.09.04 08:21:024273GBPUSDsellin0.021.2948142730.000.000.003 251.50
2017.09.04 11:02:324274GBPUSDbuyout0.011.2938042740.000.001.013 252.51
2017.09.04 11:19:414275GBPUSDbuyout0.011.2946142750.000.000.203 252.71sl 1.29461
2017.09.05 07:42:344276GBPUSDbuyin0.021.2938042760.000.000.003 252.71
2017.09.05 09:29:344277GBPUSDsellout0.021.2917942770.000.00-4.023 248.69sl 1.29180
2017.09.05 09:29:344278GBPUSDsellin0.041.2917942780.000.000.003 248.69
2017.09.05 10:03:334279GBPUSDbuyout0.041.2937942790.000.00-8.003 240.69sl 1.29379
2017.09.05 10:03:334280GBPUSDbuyin0.071.2937942800.000.000.003 240.69
2017.09.05 10:43:394281GBPUSDsellout0.071.2917942810.000.00-14.003 226.69sl 1.29179
2017.09.05 10:43:394282GBPUSDsellin0.141.2917942820.000.000.003 226.69
2017.09.05 13:13:014283GBPUSDbuyout0.141.2938042830.000.00-28.143 198.55sl 1.29379
2017.09.05 13:13:014284GBPUSDbuyin0.261.2938042840.000.000.003 198.55
2017.09.05 13:25:354285GBPUSDsellout0.251.2960142850.000.0055.253 253.80
2017.09.05 14:48:384286GBPUSDsellout0.011.2954142860.000.001.613 255.41sl 1.29541
2017.09.06 02:44:384287GBPUSDbuyin0.021.3044942870.000.000.003 255.41
2017.09.06 09:31:294288GBPUSDsellout0.021.3024742880.000.00-4.043 251.37sl 1.30249
2017.09.06 09:31:294289GBPUSDsellin0.041.3024742890.000.000.003 251.37
2017.09.06 11:25:164290GBPUSDbuyout0.041.3044742900.000.00-8.003 243.37sl 1.30447
2017.09.06 11:25:164291GBPUSDbuyin0.071.3044742910.000.000.003 243.37
2017.09.06 13:01:444292GBPUSDsellout0.071.3024642920.000.00-14.073 229.30sl 1.30247
2017.09.06 13:01:444293GBPUSDsellin0.141.3024642930.000.000.003 229.30
2017.09.06 13:27:424294GBPUSDbuyout0.141.3044742940.000.00-28.143 201.16sl 1.30446
2017.09.06 13:27:424295GBPUSDbuyin0.261.3044742950.000.000.003 201.16
2017.09.06 17:56:384296GBPUSDsellout0.251.3066842960.000.0055.253 256.41
2017.09.06 19:02:304297GBPUSDsellout0.011.3066742970.000.002.203 258.61sl 1.30668
2017.09.07 03:19:244298GBPUSDbuyin0.021.3051142980.000.000.003 258.61
2017.09.07 11:38:144299GBPUSDsellout0.011.3061142990.000.001.003 259.61
2017.09.07 14:45:374300GBPUSDsellout0.011.3087743000.000.003.663 263.27sl 1.30878
2017.09.08 03:39:394301GBPUSDbuyin0.021.3107643010.000.000.003 263.27
2017.09.08 05:26:244302GBPUSDsellout0.011.3117843020.000.001.023 264.29
2017.09.08 07:03:394303GBPUSDsellout0.011.3128343030.000.002.073 266.36sl 1.31284
2017.09.11 04:23:054304GBPUSDsellin0.021.3180243040.000.000.003 266.36
2017.09.11 07:53:004305GBPUSDbuyout0.011.3170143050.000.001.013 267.37
2017.09.11 08:12:344306GBPUSDbuyout0.011.3174843060.000.000.543 267.91sl 1.31748
2017.09.12 02:04:514307GBPUSDbuyin0.021.3177843070.000.000.003 267.91
2017.09.12 09:03:414308GBPUSDsellout0.011.3187943080.000.001.013 268.92
2017.09.12 11:16:144309GBPUSDsellout0.011.3199543090.000.002.173 271.09sl 1.31995
2017.09.13 04:53:214310GBPUSDbuyin0.021.3299043100.000.000.003 271.09
2017.09.13 05:09:184311GBPUSDsellout0.011.3308943110.000.000.993 272.08
2017.09.13 05:39:364312GBPUSDsellout0.011.3300943120.000.000.193 272.27sl 1.33010
2017.09.14 02:00:424313GBPUSDbuyin0.021.3215043130.000.000.003 272.27
2017.09.14 12:07:054314GBPUSDsellout0.021.3195043140.000.00-4.003 268.27sl 1.31950
2017.09.14 12:07:054315GBPUSDsellin0.041.3195043150.000.000.003 268.27
2017.09.14 14:00:024316GBPUSDbuyout0.031.3178043160.000.005.103 273.37
2017.09.14 14:00:284317GBPUSDbuyout0.011.3193543170.000.000.153 273.52sl 1.31930
2017.09.15 01:02:274318GBPUSDsellin0.021.3386243180.000.000.003 273.52
2017.09.15 08:16:384319GBPUSDbuyout0.021.3406243190.000.00-4.003 269.52sl 1.34062
2017.09.15 08:16:384320GBPUSDbuyin0.041.3406243200.000.000.003 269.52
2017.09.15 09:38:194321GBPUSDsellout0.031.3423043210.000.005.043 274.56
2017.09.15 10:43:174322GBPUSDsellout0.011.3422843220.000.001.663 276.22sl 1.34228
2017.09.18 02:31:374323GBPUSDsellin0.021.3576343230.000.000.003 276.22
2017.09.18 05:05:064324GBPUSDbuyout0.021.3596343240.000.00-4.003 272.22sl 1.35963
2017.09.18 05:05:064325GBPUSDbuyin0.041.3596343250.000.000.003 272.22
2017.09.18 09:37:024326GBPUSDsellout0.031.3613043260.000.005.013 277.23
2017.09.18 09:43:294327GBPUSDsellout0.011.3598343270.000.000.203 277.43sl 1.35983
2017.09.19 01:14:384328GBPUSDbuyin0.021.3506543280.000.000.003 277.43
2017.09.19 02:14:384329GBPUSDsellout0.011.3516543290.000.001.003 278.43
2017.09.19 02:50:564330GBPUSDsellout0.011.3513743300.000.000.723 279.15sl 1.35137
2017.09.20 02:11:374331GBPUSDbuyin0.021.3515443310.000.000.003 279.15
2017.09.20 04:43:414332GBPUSDsellout0.011.3525643320.000.001.023 280.17
2017.09.20 05:33:264333GBPUSDsellout0.011.3521243330.000.000.583 280.75sl 1.35212
2017.09.21 01:13:324334GBPUSDbuyin0.021.3505143340.000.000.003 280.75
2017.09.21 03:15:394335GBPUSDsellout0.021.3485143350.000.00-4.003 276.75sl 1.34851
2017.09.21 03:15:394336GBPUSDsellin0.041.3485143360.000.000.003 276.75
2017.09.21 09:31:334337GBPUSDbuyout0.041.3505143370.000.00-8.003 268.75sl 1.35051
2017.09.21 09:31:334338GBPUSDbuyin0.071.3505143380.000.000.003 268.75
2017.09.21 10:20:154339GBPUSDsellout0.071.3485043390.000.00-14.073 254.68sl 1.34851
2017.09.21 10:20:154340GBPUSDsellin0.141.3485043400.000.000.003 254.68
2017.09.21 10:41:134341GBPUSDbuyout0.141.3505043410.000.00-28.003 226.68sl 1.35050
2017.09.21 10:41:134342GBPUSDbuyin0.261.3505043420.000.000.003 226.68
2017.09.21 13:57:194343GBPUSDsellout0.261.3484943430.000.00-52.263 174.42sl 1.34850
2017.09.21 13:57:194344GBPUSDsellin0.501.3484943440.000.000.003 174.42
2017.09.21 15:17:274345GBPUSDbuyout0.501.3504943450.000.00-100.003 074.42sl 1.35049
2017.09.21 15:17:274346GBPUSDbuyin0.941.3504943460.000.000.003 074.42
2017.09.21 17:57:284347GBPUSDsellout0.931.3527143470.000.00206.463 280.88
2017.09.21 19:34:244348GBPUSDsellout0.011.3558243480.000.005.333 286.21sl 1.35583
2017.09.22 03:48:364349GBPUSDsellin0.021.3568243490.000.000.003 286.21
2017.09.22 08:57:354350GBPUSDbuyout0.021.3588243500.000.00-4.003 282.21sl 1.35882
2017.09.22 08:57:354351GBPUSDbuyin0.041.3588243510.000.000.003 282.21
2017.09.22 09:40:274352GBPUSDsellout0.041.3568243520.000.00-8.003 274.21sl 1.35682
2017.09.22 09:40:274353GBPUSDsellin0.071.3568243530.000.000.003 274.21
2017.09.22 10:31:204354GBPUSDbuyout0.071.3588243540.000.00-14.003 260.21sl 1.35882
2017.09.22 10:31:204355GBPUSDbuyin0.141.3588243550.000.000.003 260.21
2017.09.22 11:43:354356GBPUSDsellout0.141.3568243560.000.00-28.003 232.21sl 1.35682
2017.09.22 11:43:354357GBPUSDsellin0.261.3568243570.000.000.003 232.21
2017.09.22 13:14:324358GBPUSDbuyout0.251.3545643580.000.0056.503 288.71
2017.09.22 13:55:364359GBPUSDbuyout0.011.3556243590.000.001.203 289.91sl 1.35562
2017.09.25 01:13:334360GBPUSDbuyin0.021.3495843600.000.000.003 289.91
2017.09.25 01:20:044361GBPUSDsellout0.011.3506143610.000.001.033 290.94
2017.09.25 02:13:344362GBPUSDsellout0.011.3498243620.000.000.243 291.18sl 1.34982
2017.09.26 01:34:154363GBPUSDbuyin0.021.3477343630.000.000.003 291.18
2017.09.26 09:10:364364GBPUSDsellout0.011.3487443640.000.001.013 292.19
2017.09.26 09:25:274365GBPUSDsellout0.011.3479343650.000.000.203 292.39sl 1.34793
2017.09.27 02:34:044366GBPUSDsellin0.021.3449343660.000.000.003 292.39
2017.09.27 02:49:374367GBPUSDbuyout0.011.3439443670.000.000.993 293.38
2017.09.27 02:55:124368GBPUSDbuyout0.011.3447343680.000.000.203 293.58sl 1.34473
2017.09.28 02:47:344369GBPUSDbuyin0.021.3404343690.000.000.003 293.58
2017.09.28 06:05:254370GBPUSDsellout0.021.3384343700.000.00-4.003 289.58sl 1.33843
2017.09.28 06:05:254371GBPUSDsellin0.041.3384343710.000.000.003 289.58
2017.09.28 08:35:194372GBPUSDbuyout0.031.3367643720.000.005.013 294.59
2017.09.28 09:09:384373GBPUSDbuyout0.011.3373043730.000.001.133 295.72sl 1.33730
2017.09.29 02:39:254374GBPUSDsellin0.021.3429243740.000.000.003 295.72
2017.09.29 04:57:054375GBPUSDbuyout0.011.3419243750.000.001.003 296.72
2017.09.29 06:33:594376GBPUSDbuyout0.011.3413743760.000.001.553 298.27sl 1.34136
2017.10.02 01:16:594377GBPUSDbuyin0.021.3390443770.000.000.003 298.27
2017.10.02 01:28:284378GBPUSDsellout0.011.3400543780.000.001.013 299.28
2017.10.02 02:03:304379GBPUSDsellout0.011.3392443790.000.000.203 299.48sl 1.33924
2017.10.03 03:37:234380GBPUSDsellin0.021.3264243800.000.000.003 299.48
2017.10.03 03:58:404381GBPUSDbuyout0.011.3254243810.000.001.003 300.48
2017.10.03 05:30:374382GBPUSDbuyout0.011.3246543820.000.001.773 302.25sl 1.32465
2017.10.04 03:08:034383GBPUSDbuyin0.021.3246543830.000.000.003 302.25
2017.10.04 03:18:424384GBPUSDsellout0.011.3256543840.000.001.003 303.25
2017.10.04 05:46:334385GBPUSDsellout0.011.3263643850.000.001.713 304.96sl 1.32637
2017.10.05 04:17:334386GBPUSDsellin0.021.3230143860.000.000.003 304.96
2017.10.05 08:06:384387GBPUSDbuyout0.021.3250443870.000.00-4.063 300.90sl 1.32501
2017.10.05 08:06:384388GBPUSDbuyin0.041.3250443880.000.000.003 300.90
2017.10.05 09:05:384389GBPUSDsellout0.041.3230443890.000.00-8.003 292.90sl 1.32304
2017.10.05 09:05:384390GBPUSDsellin0.071.3230443900.000.000.003 292.90
2017.10.05 10:04:424391GBPUSDbuyout0.061.3208643910.000.0013.083 305.98
2017.10.05 11:40:274392GBPUSDbuyout0.011.3199443920.000.003.103 309.08sl 1.31994
2017.10.06 02:21:354393GBPUSDsellin0.021.3108643930.000.000.003 309.08
2017.10.06 03:25:314394GBPUSDbuyout0.011.3098443940.000.001.023 310.10
2017.10.06 04:07:134395GBPUSDbuyout0.011.3103743950.000.000.493 310.59sl 1.31037
2017.10.09 06:09:074396GBPUSDbuyin0.021.3090343960.000.000.003 310.59
2017.10.09 07:06:254397GBPUSDsellout0.011.3100643970.000.001.033 311.62
2017.10.09 07:55:594398GBPUSDsellout0.011.3095843980.000.000.553 312.17sl 1.30959
2017.10.10 01:53:034399GBPUSDsellin0.021.3131143990.000.000.003 312.17
2017.10.10 03:12:204400GBPUSDbuyout0.021.3151244000.000.00-4.023 308.15sl 1.31511
2017.10.10 03:12:204401GBPUSDbuyin0.041.3151244010.000.000.003 308.15
2017.10.10 04:36:054402GBPUSDsellout0.031.3167944020.000.005.013 313.16
2017.10.10 05:21:404403GBPUSDsellout0.011.3158744030.000.000.753 313.91sl 1.31589
2017.10.11 03:12:364404GBPUSDbuyin0.021.3212944040.000.000.003 313.91
2017.10.11 05:05:364405GBPUSDsellout0.021.3192944050.000.00-4.003 309.91sl 1.31929
2017.10.11 05:05:364406GBPUSDsellin0.041.3192944060.000.000.003 309.91
2017.10.11 12:38:154407GBPUSDbuyout0.031.3176244070.000.005.013 314.92
2017.10.11 12:54:144408GBPUSDbuyout0.011.3190944080.000.000.203 315.12sl 1.31909
2017.10.12 02:38:144409GBPUSDbuyin0.021.3233244090.000.000.003 315.12
2017.10.12 03:08:434410GBPUSDsellout0.011.3243144100.000.000.993 316.11
2017.10.12 03:39:204411GBPUSDsellout0.011.3235944110.000.000.273 316.38sl 1.32359
2017.10.13 04:00:024412GBPUSDbuyin0.021.3271844120.000.000.003 316.38
2017.10.13 05:23:034413GBPUSDsellout0.011.3281844130.000.001.003 317.38
2017.10.13 06:16:394414GBPUSDsellout0.011.3274244140.000.000.243 317.62sl 1.32742
2017.10.16 01:49:334415GBPUSDsellin0.021.3282744150.000.000.003 317.62
2017.10.16 09:30:304416GBPUSDbuyout0.011.3272644160.000.001.013 318.63
2017.10.16 09:34:364417GBPUSDbuyout0.011.3280744170.000.000.203 318.83sl 1.32807
2017.10.17 03:38:274418GBPUSDsellin0.021.3240244180.000.000.003 318.83
2017.10.17 06:00:124419GBPUSDbuyout0.021.3260444190.000.00-4.043 314.79sl 1.32602
2017.10.17 06:00:124420GBPUSDbuyin0.041.3260444200.000.000.003 314.79
2017.10.17 09:25:384421GBPUSDsellout0.041.3240444210.000.00-8.003 306.79sl 1.32404
2017.10.17 09:25:384422GBPUSDsellin0.071.3240444220.000.000.003 306.79
2017.10.17 10:10:154423GBPUSDbuyout0.071.3260444230.000.00-14.003 292.79sl 1.32604
2017.10.17 10:10:154424GBPUSDbuyin0.141.3260444240.000.000.003 292.79
2017.10.17 11:08:394425GBPUSDsellout0.131.3281144250.000.0026.913 319.70
2017.10.17 11:30:294426GBPUSDsellout0.011.3266844260.000.000.643 320.34sl 1.32668
2017.10.18 08:22:024427GBPUSDsellin0.021.3179844270.000.000.003 320.34
2017.10.18 10:01:234428GBPUSDbuyout0.011.3169844280.000.001.003 321.34
2017.10.18 10:17:264429GBPUSDbuyout0.011.3174644290.000.000.523 321.86sl 1.31746
2017.10.19 02:40:304430GBPUSDbuyin0.021.3213444300.000.000.003 321.86
2017.10.19 03:31:354431GBPUSDsellout0.011.3223444310.000.001.003 322.86
2017.10.19 03:54:034432GBPUSDsellout0.011.3215244320.000.000.183 323.04sl 1.32154
2017.10.20 04:33:054433GBPUSDsellin0.021.3141344330.000.000.003 323.04
2017.10.20 04:36:424434GBPUSDbuyout0.011.3131144340.000.001.023 324.06
2017.10.20 06:49:534435GBPUSDbuyout0.011.3107244350.000.003.413 327.47sl 1.31072
2017.10.23 03:27:054436GBPUSDsellin0.021.3174644360.000.000.003 327.47
2017.10.23 05:03:344437GBPUSDbuyout0.021.3194844370.000.00-4.043 323.43sl 1.31946
2017.10.23 05:03:344438GBPUSDbuyin0.041.3194844380.000.000.003 323.43
2017.10.23 08:59:394439GBPUSDsellout0.031.3211644390.000.005.043 328.47
2017.10.23 09:30:364440GBPUSDsellout0.011.3205844400.000.001.103 329.57sl 1.32060
2017.10.24 03:31:494441GBPUSDbuyin0.021.3206844410.000.000.003 329.57
2017.10.24 04:58:294442GBPUSDsellout0.011.3216844420.000.001.003 330.57
2017.10.24 07:01:004443GBPUSDsellout0.011.3220544430.000.001.373 331.94sl 1.32205
2017.10.25 08:49:024444GBPUSDbuyin0.021.3138644440.000.000.003 331.94
2017.10.25 09:46:374445GBPUSDsellout0.021.3118644450.000.00-4.003 327.94sl 1.31186
2017.10.25 09:46:374446GBPUSDsellin0.041.3118644460.000.000.003 327.94
2017.10.25 11:30:144447GBPUSDbuyout0.041.3138644470.000.00-8.003 319.94sl 1.31386
2017.10.25 11:30:144448GBPUSDbuyin0.071.3138644480.000.000.003 319.94
2017.10.25 11:30:374449GBPUSDsellout0.061.3160344490.000.0013.023 332.96
2017.10.25 15:26:264450GBPUSDsellout0.011.3252344500.000.0011.373 344.33sl 1.32523
2017.10.26 02:30:394451GBPUSDbuyin0.021.3273444510.000.000.003 344.33
2017.10.26 09:33:394452GBPUSDsellout0.021.3253344520.000.00-4.023 340.31sl 1.32534
2017.10.26 09:33:394453GBPUSDsellin0.041.3253344530.000.000.003 340.31
2017.10.26 10:12:404454GBPUSDbuyout0.031.3236744540.000.004.983 345.29
2017.10.26 12:45:034455GBPUSDbuyout0.011.3217144550.000.003.623 348.91sl 1.32170
2017.10.27 01:51:284456GBPUSDsellin0.021.3140544560.000.000.003 348.91
2017.10.27 02:00:374457GBPUSDbuyout0.011.3130444570.000.001.013 349.92
2017.10.27 03:32:354458GBPUSDbuyout0.011.3128644580.000.001.193 351.11sl 1.31285
2017.10.30 03:11:544459GBPUSDbuyin0.021.3137944590.000.000.003 351.11
2017.10.30 07:55:374460GBPUSDsellout0.011.3148044600.000.001.013 352.12
2017.10.30 08:05:354461GBPUSDsellout0.011.3143744610.000.000.583 352.70sl 1.31437
2017.10.31 04:08:334462GBPUSDsellin0.021.3196244620.000.000.003 352.70
2017.10.31 09:23:354463GBPUSDbuyout0.021.3216244630.000.00-4.003 348.70sl 1.32162
2017.10.31 09:23:354464GBPUSDbuyin0.041.3216244640.000.000.003 348.70
2017.10.31 11:56:404465GBPUSDsellout0.041.3196244650.000.00-8.003 340.70sl 1.31962
2017.10.31 11:56:404466GBPUSDsellin0.071.3196244660.000.000.003 340.70
2017.10.31 12:31:124467GBPUSDbuyout0.071.3216244670.000.00-14.003 326.70sl 1.32162
2017.10.31 12:31:124468GBPUSDbuyin0.141.3216244680.000.000.003 326.70
2017.10.31 15:58:374469GBPUSDsellout0.131.3237144690.000.0027.173 353.87
2017.10.31 17:18:294470GBPUSDsellout0.011.3238944700.000.002.273 356.14sl 1.32389
2017.11.01 05:03:164471GBPUSDsellin0.021.3273944710.000.000.003 356.14
2017.11.01 10:32:354472GBPUSDbuyout0.021.3294044720.000.00-4.023 352.12sl 1.32939
2017.11.01 10:32:354473GBPUSDbuyin0.041.3294044730.000.000.003 352.12
2017.11.01 11:00:424474GBPUSDsellout0.031.3310844740.000.005.043 357.16
2017.11.01 11:47:374475GBPUSDsellout0.011.3297944750.000.000.393 357.55sl 1.32980
2017.11.02 03:00:254476GBPUSDbuyin0.021.3257444760.000.000.003 357.55
2017.11.02 03:18:414477GBPUSDsellout0.011.3267544770.000.001.013 358.56
2017.11.02 05:45:274478GBPUSDsellout0.011.3283944780.000.002.653 361.21sl 1.32840
2017.11.03 03:51:154479GBPUSDbuyin0.021.3064844790.000.000.003 361.21
2017.11.03 05:03:134480GBPUSDsellout0.011.3074844800.000.001.003 362.21
2017.11.03 05:42:064481GBPUSDsellout0.011.3069044810.000.000.423 362.63sl 1.30690
2017.11.06 02:51:364482GBPUSDsellin0.021.3066644820.000.000.003 362.63
2017.11.06 09:50:284483GBPUSDbuyout0.021.3086844830.000.00-4.043 358.59sl 1.30866
2017.11.06 09:50:284484GBPUSDbuyin0.041.3086844840.000.000.003 358.59
2017.11.06 11:02:264485GBPUSDsellout0.031.3103544850.000.005.013 363.60
2017.11.06 12:17:164486GBPUSDsellout0.011.3103844860.000.001.703 365.30sl 1.31038
2017.11.07 08:48:264487GBPUSDsellin0.021.3160844870.000.000.003 365.30
2017.11.07 08:52:374488GBPUSDbuyout0.011.3150844880.000.001.003 366.30
2017.11.07 08:55:594489GBPUSDbuyout0.011.3159244890.000.000.163 366.46sl 1.31588
2017.11.08 08:08:344490GBPUSDsellin0.021.3158844900.000.000.003 366.46
2017.11.08 08:11:314491GBPUSDbuyout0.011.3148744910.000.001.013 367.47
2017.11.08 08:12:284492GBPUSDbuyout0.011.3157144920.000.000.173 367.64sl 1.31568
2017.11.09 04:46:404493GBPUSDbuyin0.021.3123844930.000.000.003 367.64
2017.11.09 07:32:394494GBPUSDsellout0.011.3133944940.000.001.013 368.65
2017.11.09 10:10:364495GBPUSDsellout0.011.3141644950.000.001.783 370.43sl 1.31417
2017.11.10 08:09:264496GBPUSDbuyin0.021.3154044960.000.000.003 370.43
2017.11.10 09:06:384497GBPUSDsellout0.021.3133844970.000.00-4.043 366.39sl 1.31340
2017.11.10 09:06:384498GBPUSDsellin0.041.3133844980.000.000.003 366.39
2017.11.10 09:20:294499GBPUSDbuyout0.031.3116944990.000.005.073 371.46
2017.11.10 09:59:024500GBPUSDbuyout0.011.3131845000.000.000.203 371.66sl 1.31318
2017.11.13 01:21:594501GBPUSDsellin0.021.3158645010.000.000.003 371.66
2017.11.13 01:37:444502GBPUSDbuyout0.011.3148645020.000.001.003 372.66
2017.11.13 03:15:594503GBPUSDbuyout0.011.3120345030.000.003.833 376.49sl 1.31203
2017.11.14 02:28:054504GBPUSDbuyin0.021.3124145040.000.000.003 376.49
2017.11.14 08:35:264505GBPUSDsellout0.021.3104145050.000.00-4.003 372.49sl 1.31041
2017.11.14 08:35:264506GBPUSDsellin0.041.3104145060.000.000.003 372.49
2017.11.14 11:30:284507GBPUSDbuyout0.031.3087445070.000.005.013 377.50
2017.11.14 12:05:384508GBPUSDbuyout0.011.3102145080.000.000.203 377.70sl 1.31021
2017.11.15 03:01:134509GBPUSDsellin0.021.3149945090.000.000.003 377.70
2017.11.15 03:59:054510GBPUSDbuyout0.011.3139945100.000.001.003 378.70
2017.11.15 04:46:084511GBPUSDbuyout0.011.3140645110.000.000.933 379.63sl 1.31406
2017.11.16 02:03:284512GBPUSDbuyin0.021.3181945120.000.000.003 379.63
2017.11.16 09:15:174513GBPUSDsellout0.021.3161945130.000.00-4.003 375.63sl 1.31619
2017.11.16 09:15:174514GBPUSDsellin0.041.3161945140.000.000.003 375.63
2017.11.16 09:19:374515GBPUSDbuyout0.031.3145145150.000.005.043 380.67
2017.11.16 10:02:384516GBPUSDbuyout0.011.3160045160.000.000.193 380.86sl 1.31599
2017.11.17 02:08:324517GBPUSDbuyin0.021.3202145170.000.000.003 380.86
2017.11.17 03:24:034518GBPUSDsellout0.011.3212145180.000.001.003 381.86
2017.11.17 05:16:334519GBPUSDsellout0.011.3238345190.000.003.623 385.48sl 1.32384
2017.11.20 01:33:394520GBPUSDsellin0.021.3201645200.000.000.003 385.48
2017.11.20 04:25:324521GBPUSDbuyout0.011.3191645210.000.001.003 386.48
2017.11.20 05:03:304522GBPUSDbuyout0.011.3194845220.000.000.683 387.16sl 1.31947
2017.11.21 02:20:594523GBPUSDbuyin0.021.3246445230.000.000.003 387.16
2017.11.21 09:23:374524GBPUSDsellout0.011.3256445240.000.001.003 388.16
2017.11.21 10:14:284525GBPUSDsellout0.011.3255345250.000.000.893 389.05sl 1.32553
2017.11.22 02:26:354526GBPUSDbuyin0.021.3251645260.000.000.003 389.05
2017.11.22 08:16:344527GBPUSDsellout0.011.3261645270.000.001.003 390.05
2017.11.22 08:37:354528GBPUSDsellout0.011.3255445280.000.000.383 390.43sl 1.32558
2017.11.23 05:30:574529GBPUSDbuyin0.021.3332545290.000.000.003 390.43
2017.11.23 09:24:224530GBPUSDsellout0.021.3312445300.000.00-4.023 386.41sl 1.33125
2017.11.23 09:24:224531GBPUSDsellin0.041.3312445310.000.000.003 386.41
2017.11.23 11:13:564532GBPUSDbuyout0.031.3295745320.000.005.013 391.42
2017.11.23 11:41:394533GBPUSDbuyout0.011.3303945330.000.000.853 392.27sl 1.33038
2017.11.24 02:23:024534GBPUSDsellin0.021.3298345340.000.000.003 392.27
2017.11.24 07:01:164535GBPUSDbuyout0.011.3288345350.000.001.003 393.27
2017.11.24 07:52:514536GBPUSDbuyout0.011.3291845360.000.000.653 393.92sl 1.32917
2017.11.27 03:19:334537GBPUSDsellin0.021.3314945370.000.000.003 393.92
2017.11.27 10:02:034538GBPUSDbuyout0.021.3334945380.000.00-4.003 389.92sl 1.33349
2017.11.27 10:02:034539GBPUSDbuyin0.041.3334945390.000.000.003 389.92
2017.11.27 11:19:134540GBPUSDsellout0.031.3351645400.000.005.013 394.93
2017.11.27 11:51:284541GBPUSDsellout0.011.3340845410.000.000.593 395.52sl 1.33409
2017.11.28 06:30:334542GBPUSDbuyin0.021.3329245420.000.000.003 395.52
2017.11.28 08:10:264543GBPUSDsellout0.011.3339745430.000.001.053 396.57
2017.11.28 08:15:164544GBPUSDsellout0.011.3335245440.000.000.603 397.17sl 1.33352
2017.11.29 01:08:344545GBPUSDsellin0.021.3350145450.000.000.003 397.17
2017.11.29 02:16:374546GBPUSDbuyout0.021.3370145460.000.00-4.003 393.17sl 1.33701
2017.11.29 02:16:374547GBPUSDbuyin0.041.3370145470.000.000.003 393.17
2017.11.29 04:42:334548GBPUSDsellout0.041.3345945480.000.00-9.683 383.49sl 1.33501
2017.11.29 04:42:334549GBPUSDsellin0.071.3345945490.000.000.003 383.49
2017.11.29 04:42:404550GBPUSDbuyout0.071.3366445500.000.00-14.353 369.14sl 1.33659
2017.11.29 04:42:404551GBPUSDbuyin0.141.3366445510.000.000.003 369.14
2017.11.29 07:55:004552GBPUSDsellout0.141.3345945520.000.00-28.703 340.44sl 1.33464
2017.11.29 07:55:004553GBPUSDsellin0.261.3345945530.000.000.003 340.44
2017.11.29 08:00:114554GBPUSDbuyout0.261.3365945540.000.00-52.003 288.44sl 1.33659
2017.11.29 08:00:114555GBPUSDbuyin0.501.3365945550.000.000.003 288.44
2017.11.29 08:31:244556GBPUSDsellout0.491.3388245560.000.00109.273 397.71
2017.11.29 11:05:294557GBPUSDsellout0.011.3412245570.000.004.633 402.34sl 1.34122
2017.11.30 03:13:334558GBPUSDbuyin0.021.3421645580.000.000.003 402.34
2017.11.30 03:24:054559GBPUSDsellout0.011.3431745590.000.001.013 403.35
2017.11.30 05:47:404560GBPUSDsellout0.011.3470345600.000.004.873 408.22sl 1.34703
2017.12.01 01:04:224561GBPUSDbuyin0.021.3523045610.000.000.003 408.22
2017.12.01 01:36:234562GBPUSDsellout0.011.3533045620.000.001.003 409.22
2017.12.01 03:07:314563GBPUSDsellout0.011.3535245630.000.001.223 410.44sl 1.35352
2017.12.04 01:04:374564GBPUSDbuyin0.021.3485245640.000.000.003 410.44
2017.12.04 01:19:274565GBPUSDsellout0.011.3495645650.000.001.043 411.48
2017.12.04 01:53:214566GBPUSDsellout0.011.3487245660.000.000.203 411.68sl 1.34872
2017.12.05 04:18:594567GBPUSDsellin0.021.3465345670.000.000.003 411.68
2017.12.05 08:28:414568GBPUSDbuyout0.011.3455345680.000.001.003 412.68
2017.12.05 11:17:294569GBPUSDbuyout0.011.3397845690.000.006.753 419.43sl 1.33977
2017.12.06 01:08:354570GBPUSDsellin0.021.3409145700.000.000.003 419.43
2017.12.06 03:40:334571GBPUSDbuyout0.021.3429245710.000.00-4.023 415.41sl 1.34291
2017.12.06 03:40:334572GBPUSDbuyin0.041.3429245720.000.000.003 415.41
2017.12.06 09:31:274573GBPUSDsellout0.041.3409145730.000.00-8.043 407.37sl 1.34092
2017.12.06 09:31:274574GBPUSDsellin0.071.3409145740.000.000.003 407.37
2017.12.06 09:34:404575GBPUSDbuyout0.061.3387345750.000.0013.083 420.45
2017.12.06 09:46:394576GBPUSDbuyout0.011.3407145760.000.000.203 420.65sl 1.34071
2017.12.07 01:40:154577GBPUSDbuyin0.021.3388545770.000.000.003 420.65
2017.12.07 07:42:254578GBPUSDsellout0.021.3368545780.000.00-4.003 416.65sl 1.33685
2017.12.07 07:42:254579GBPUSDsellin0.041.3368545790.000.000.003 416.65
2017.12.07 12:13:344580GBPUSDbuyout0.041.3388545800.000.00-8.003 408.65sl 1.33885
2017.12.07 12:13:344581GBPUSDbuyin0.071.3388545810.000.000.003 408.65
2017.12.07 12:22:214582GBPUSDsellout0.061.3410245820.000.0013.023 421.67
2017.12.07 12:59:234583GBPUSDsellout0.011.3392945830.000.000.443 422.11sl 1.33929
2017.12.08 02:15:344584GBPUSDsellin0.021.3467045840.000.000.003 422.11
2017.12.08 06:16:374585GBPUSDbuyout0.021.3487045850.000.00-4.003 418.11sl 1.34870
2017.12.08 06:16:374586GBPUSDbuyin0.041.3487045860.000.000.003 418.11
2017.12.08 07:20:414587GBPUSDsellout0.031.3504145870.000.005.133 423.24
2017.12.08 08:18:174588GBPUSDsellout0.011.3502145880.000.001.513 424.75sl 1.35023
0.00 -2.25 2 427.00 3 424.75