Strategy Tester Report
永不磨灭EA测试版1.6 - 副本
Tickmill-Live02 (Build 1090)
| 交易品种 | EURUSD (Euro vs US Dollar) |
| 时间周期 | 1 小时图 2005.01.03 00:00 - 2017.12.12 00:00 (2005.01.01 - 2017.12.12) |
| 复盘模型 | 控制点(基于最近的小一级时段内的12个控制点的分形插值计算) |
| 参数 | 下单量=0.02; 止损点数=0; 止盈点数=0; magic=52142; |
|
| 经测试过的柱数 | 81145 | 用于复盘的即时价数量 | 1993222 | 复盘模型的质量 | n/a |
| 输入图表错误 | 0 | | | | |
|
| 起始资金 | 10000.00 | | | 点差 | 20 |
| 总净盈利 | 4724.76 | 总获利 | 64567.58 | 总亏损 | -59842.82 |
| 盈利比 | 1.08 | 预期盈利 | 6.18 | | |
| 绝对亏损 | 8377.19 | 最大亏损 | 10169.55 (86.24%) | 相对亏损 | 86.24% (10169.55) |
|
| 交易单总计 | 764 | 卖单 (%获利百分比) | 363 (59.23%) | 买单 (%获利百分比) | 401 (65.59%) |
| 盈利交易(%占总百分比) | 478 (62.57%) | 亏损交易(%占总百分比) | 286 (37.43%) |
| 最大: | 获利交易 | 9804.90 | 亏损交易 | -8317.50 |
| 平均 | 获利交易 | 135.08 | 亏损交易 | -209.24 |
| 最大: | 连续获利金额 | 9 (90.60) | 连续亏损金额 | 1 (-8317.50) |
| 最多: | 连续获利次数 | 9820.44 (3) | 连续亏损次数 | -8317.50 (1) |
| 平均: | 连续获利 | 2 | 连续亏损 | 1 |
| # | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
| 1 | 2005.01.03 04:50 | sell | 1 | 0.02 | 1.33850 | 0.00000 | 0.00000 | |
| 2 | 2005.01.03 04:57 | buy | 2 | 0.04 | 1.34146 | 0.00000 | 0.00000 | |
| 3 | 2005.01.03 06:02 | close | 2 | 0.04 | 1.34515 | 0.00000 | 0.00000 | 14.56 | 10014.56 |
| 4 | 2005.01.03 06:02 | close | 1 | 0.02 | 1.34535 | 0.00000 | 0.00000 | -13.80 | 10000.76 |
| 5 | 2005.01.12 14:50 | buy | 3 | 0.02 | 1.32400 | 0.00000 | 0.00000 | |
| 6 | 2005.01.12 14:57 | sell | 4 | 0.04 | 1.31965 | 0.00000 | 0.00000 | |
| 7 | 2005.01.12 14:59 | buy | 5 | 0.08 | 1.32280 | 0.00000 | 0.00000 | |
| 8 | 2005.01.12 15:50 | close | 5 | 0.08 | 1.32680 | 0.00000 | 0.00000 | 31.60 | 10032.36 |
| 9 | 2005.01.12 15:50 | close | 4 | 0.04 | 1.32700 | 0.00000 | 0.00000 | -29.60 | 10002.76 |
| 10 | 2005.01.12 15:50 | close | 3 | 0.02 | 1.32680 | 0.00000 | 0.00000 | 5.50 | 10008.26 |
| 11 | 2005.01.12 15:55 | buy | 6 | 0.02 | 1.32659 | 0.00000 | 0.00000 | |
| 12 | 2005.01.13 09:20 | sell | 7 | 0.04 | 1.32290 | 0.00000 | 0.00000 | |
| 13 | 2005.01.13 13:37 | buy | 8 | 0.08 | 1.32580 | 0.00000 | 0.00000 | |
| 14 | 2005.01.13 14:15 | sell | 9 | 0.16 | 1.32247 | 0.00000 | 0.00000 | |
| 15 | 2005.01.13 14:50 | buy | 10 | 0.32 | 1.32550 | 0.00000 | 0.00000 | |
| 16 | 2005.01.13 15:10 | sell | 11 | 0.64 | 1.32224 | 0.00000 | 0.00000 | |
| 17 | 2005.01.14 02:50 | close | 11 | 0.64 | 1.31860 | 0.00000 | 0.00000 | 233.00 | 10241.26 |
| 18 | 2005.01.14 02:50 | close | 10 | 0.32 | 1.31840 | 0.00000 | 0.00000 | -231.03 | 10010.23 |
| 19 | 2005.01.14 02:50 | close | 9 | 0.16 | 1.31860 | 0.00000 | 0.00000 | 61.93 | 10072.16 |
| 20 | 2005.01.14 02:50 | close | 8 | 0.08 | 1.31840 | 0.00000 | 0.00000 | -60.16 | 10012.01 |
| 21 | 2005.01.14 02:50 | close | 7 | 0.04 | 1.31860 | 0.00000 | 0.00000 | 17.20 | 10029.21 |
| 22 | 2005.01.14 02:50 | close | 6 | 0.02 | 1.31840 | 0.00000 | 0.00000 | -17.04 | 10012.17 |
| 23 | 2005.02.22 04:03 | buy | 12 | 0.02 | 1.31304 | 0.00000 | 0.00000 | |
| 24 | 2005.02.22 04:16 | close | 12 | 0.02 | 1.31660 | 0.00000 | 0.00000 | 7.02 | 10019.19 |
| 25 | 2005.02.22 04:20 | buy | 13 | 0.02 | 1.31555 | 0.00000 | 0.00000 | |
| 26 | 2005.02.22 08:59 | close | 13 | 0.02 | 1.31910 | 0.00000 | 0.00000 | 7.00 | 10026.19 |
| 27 | 2005.03.04 15:20 | buy | 14 | 0.02 | 1.32030 | 0.00000 | 0.00000 | |
| 28 | 2005.03.04 16:45 | close | 14 | 0.02 | 1.32411 | 0.00000 | 0.00000 | 7.52 | 10033.71 |
| 29 | 2005.03.04 16:47 | buy | 15 | 0.02 | 1.32395 | 0.00000 | 0.00000 | |
| 30 | 2005.03.07 10:20 | sell | 16 | 0.04 | 1.32110 | 0.00000 | 0.00000 | |
| 31 | 2005.03.08 08:50 | buy | 17 | 0.08 | 1.32410 | 0.00000 | 0.00000 | |
| 32 | 2005.03.08 15:15 | close | 17 | 0.08 | 1.32868 | 0.00000 | 0.00000 | 36.24 | 10069.95 |
| 33 | 2005.03.08 15:15 | close | 16 | 0.04 | 1.32888 | 0.00000 | 0.00000 | -31.12 | 10038.84 |
| 34 | 2005.03.08 15:15 | close | 15 | 0.02 | 1.32868 | 0.00000 | 0.00000 | 9.08 | 10047.92 |
| 35 | 2005.03.08 15:45 | buy | 18 | 0.02 | 1.33210 | 0.00000 | 0.00000 | |
| 36 | 2005.03.08 17:15 | close | 18 | 0.02 | 1.33566 | 0.00000 | 0.00000 | 7.02 | 10054.94 |
| 37 | 2005.05.06 14:50 | sell | 19 | 0.02 | 1.28570 | 0.00000 | 0.00000 | |
| 38 | 2005.05.06 14:57 | buy | 20 | 0.04 | 1.28939 | 0.00000 | 0.00000 | |
| 39 | 2005.05.06 15:03 | sell | 21 | 0.08 | 1.28603 | 0.00000 | 0.00000 | |
| 40 | 2005.05.06 17:26 | close | 21 | 0.08 | 1.28120 | 0.00000 | 0.00000 | 38.25 | 10093.19 |
| 41 | 2005.05.06 17:26 | close | 20 | 0.04 | 1.28100 | 0.00000 | 0.00000 | -33.76 | 10059.43 |
| 42 | 2005.05.06 17:26 | close | 19 | 0.02 | 1.28120 | 0.00000 | 0.00000 | 8.90 | 10068.33 |
| 43 | 2005.06.10 15:50 | sell | 22 | 0.02 | 1.21540 | 0.00000 | 0.00000 | |
| 44 | 2005.06.10 16:50 | close | 22 | 0.02 | 1.21150 | 0.00000 | 0.00000 | 7.71 | 10076.04 |
| 45 | 2005.06.10 16:52 | sell | 23 | 0.02 | 1.21197 | 0.00000 | 0.00000 | |
| 46 | 2005.06.13 03:20 | close | 23 | 0.02 | 1.20670 | 0.00000 | 0.00000 | 10.55 | 10086.59 |
| 47 | 2005.07.01 16:50 | sell | 24 | 0.02 | 1.19630 | 0.00000 | 0.00000 | |
| 48 | 2005.07.04 00:15 | close | 24 | 0.02 | 1.19206 | 0.00000 | 0.00000 | 8.49 | 10095.08 |
| 49 | 2005.07.07 11:10 | buy | 25 | 0.02 | 1.19927 | 0.00000 | 0.00000 | |
| 50 | 2005.07.07 11:20 | close | 25 | 0.02 | 1.20420 | 0.00000 | 0.00000 | 9.77 | 10104.85 |
| 51 | 2005.07.07 11:22 | buy | 26 | 0.02 | 1.20269 | 0.00000 | 0.00000 | |
| 52 | 2005.07.07 11:45 | sell | 27 | 0.04 | 1.19861 | 0.00000 | 0.00000 | |
| 53 | 2005.07.07 12:50 | buy | 28 | 0.08 | 1.20180 | 0.00000 | 0.00000 | |
| 54 | 2005.07.07 13:02 | sell | 29 | 0.16 | 1.19844 | 0.00000 | 0.00000 | |
| 55 | 2005.07.07 14:20 | close | 29 | 0.16 | 1.19480 | 0.00000 | 0.00000 | 57.51 | 10162.36 |
| 56 | 2005.07.07 14:20 | close | 28 | 0.08 | 1.19460 | 0.00000 | 0.00000 | -57.97 | 10104.39 |
| 57 | 2005.07.07 14:20 | close | 27 | 0.04 | 1.19480 | 0.00000 | 0.00000 | 15.06 | 10119.45 |
| 58 | 2005.07.07 14:20 | close | 26 | 0.02 | 1.19460 | 0.00000 | 0.00000 | -16.27 | 10103.18 |
| 59 | 2005.08.03 11:16 | buy | 30 | 0.02 | 1.23210 | 0.00000 | 0.00000 | |
| 60 | 2005.08.03 11:26 | sell | 31 | 0.04 | 1.22903 | 0.00000 | 0.00000 | |
| 61 | 2005.08.03 11:30 | buy | 32 | 0.08 | 1.23180 | 0.00000 | 0.00000 | |
| 62 | 2005.08.04 03:15 | close | 32 | 0.08 | 1.23689 | 0.00000 | 0.00000 | 38.68 | 10141.87 |
| 63 | 2005.08.04 03:15 | close | 31 | 0.04 | 1.23709 | 0.00000 | 0.00000 | -31.82 | 10110.05 |
| 64 | 2005.08.04 03:15 | close | 30 | 0.02 | 1.23689 | 0.00000 | 0.00000 | 9.07 | 10119.12 |
| 65 | 2005.08.31 16:20 | buy | 33 | 0.02 | 1.23030 | 0.00000 | 0.00000 | |
| 66 | 2005.08.31 16:27 | sell | 34 | 0.04 | 1.22723 | 0.00000 | 0.00000 | |
| 67 | 2005.08.31 16:50 | buy | 35 | 0.08 | 1.23050 | 0.00000 | 0.00000 | |
| 68 | 2005.08.31 18:15 | close | 35 | 0.08 | 1.23435 | 0.00000 | 0.00000 | 30.43 | 10149.55 |
| 69 | 2005.08.31 18:15 | close | 34 | 0.04 | 1.23455 | 0.00000 | 0.00000 | -29.47 | 10120.08 |
| 70 | 2005.08.31 18:15 | close | 33 | 0.02 | 1.23435 | 0.00000 | 0.00000 | 8.01 | 10128.09 |
| 71 | 2005.08.31 18:37 | buy | 36 | 0.02 | 1.23620 | 0.00000 | 0.00000 | |
| 72 | 2005.08.31 18:50 | sell | 37 | 0.04 | 1.23300 | 0.00000 | 0.00000 | |
| 73 | 2005.09.01 10:10 | buy | 38 | 0.08 | 1.23604 | 0.00000 | 0.00000 | |
| 74 | 2005.09.01 12:50 | close | 38 | 0.08 | 1.23970 | 0.00000 | 0.00000 | 28.90 | 10156.99 |
| 75 | 2005.09.01 12:50 | close | 37 | 0.04 | 1.23990 | 0.00000 | 0.00000 | -27.18 | 10129.81 |
| 76 | 2005.09.01 12:50 | close | 36 | 0.02 | 1.23970 | 0.00000 | 0.00000 | 6.49 | 10136.31 |
| 77 | 2005.09.12 04:50 | sell | 39 | 0.02 | 1.23220 | 0.00000 | 0.00000 | |
| 78 | 2005.09.12 08:15 | buy | 40 | 0.04 | 1.23506 | 0.00000 | 0.00000 | |
| 79 | 2005.09.12 09:15 | sell | 41 | 0.08 | 1.23205 | 0.00000 | 0.00000 | |
| 80 | 2005.09.12 14:50 | close | 41 | 0.08 | 1.22830 | 0.00000 | 0.00000 | 29.63 | 10165.94 |
| 81 | 2005.09.12 14:50 | close | 40 | 0.04 | 1.22810 | 0.00000 | 0.00000 | -28.03 | 10137.91 |
| 82 | 2005.09.12 14:50 | close | 39 | 0.02 | 1.22830 | 0.00000 | 0.00000 | 7.71 | 10145.62 |
| 83 | 2005.10.03 03:20 | sell | 42 | 0.02 | 1.19290 | 0.00000 | 0.00000 | |
| 84 | 2005.10.03 03:32 | buy | 43 | 0.04 | 1.19600 | 0.00000 | 0.00000 | |
| 85 | 2005.10.03 04:20 | sell | 44 | 0.08 | 1.19310 | 0.00000 | 0.00000 | |
| 86 | 2005.10.03 06:32 | buy | 45 | 0.16 | 1.19588 | 0.00000 | 0.00000 | |
| 87 | 2005.10.03 10:50 | sell | 46 | 0.32 | 1.19240 | 0.00000 | 0.00000 | |
| 88 | 2005.10.04 15:32 | buy | 47 | 0.64 | 1.19510 | 0.00000 | 0.00000 | |
| 89 | 2005.10.04 17:45 | sell | 48 | 1.28 | 1.19195 | 0.00000 | 0.00000 | |
| 90 | 2005.10.04 18:32 | buy | 49 | 2.56 | 1.19466 | 0.00000 | 0.00000 | |
| 91 | 2005.10.04 19:20 | sell | 50 | 5.12 | 1.19140 | 0.00000 | 0.00000 | |
| 92 | 2005.10.05 03:40 | buy | 51 | 10.24 | 1.19418 | 0.00000 | 0.00000 | |
| 93 | 2005.10.05 16:32 | close | 51 | 10.24 | 1.19836 | 0.00000 | 0.00000 | 4233.86 | 14379.48 |
| 94 | 2005.10.05 16:32 | close | 50 | 5.12 | 1.19856 | 0.00000 | 0.00000 | -3663.04 | 10716.44 |
| 95 | 2005.10.05 16:32 | close | 49 | 2.56 | 1.19836 | 0.00000 | 0.00000 | 917.81 | 11634.25 |
| 96 | 2005.10.05 16:32 | close | 48 | 1.28 | 1.19856 | 0.00000 | 0.00000 | -845.36 | 10788.89 |
| 97 | 2005.10.05 16:32 | close | 47 | 0.64 | 1.19836 | 0.00000 | 0.00000 | 201.29 | 10990.18 |
| 98 | 2005.10.05 16:32 | close | 46 | 0.32 | 1.19856 | 0.00000 | 0.00000 | -195.31 | 10794.86 |
| 99 | 2005.10.05 16:32 | close | 45 | 0.16 | 1.19836 | 0.00000 | 0.00000 | 36.73 | 10831.59 |
| 100 | 2005.10.05 16:32 | close | 44 | 0.08 | 1.19856 | 0.00000 | 0.00000 | -43.23 | 10788.37 |
| 101 | 2005.10.05 16:32 | close | 43 | 0.04 | 1.19836 | 0.00000 | 0.00000 | 8.70 | 10797.07 |
| 102 | 2005.10.05 16:32 | close | 42 | 0.02 | 1.19856 | 0.00000 | 0.00000 | -11.21 | 10785.86 |
| 103 | 2005.12.01 14:20 | sell | 52 | 0.02 | 1.17220 | 0.00000 | 0.00000 | |
| 104 | 2005.12.01 14:32 | buy | 53 | 0.04 | 1.17550 | 0.00000 | 0.00000 | |
| 105 | 2005.12.01 14:50 | sell | 54 | 0.08 | 1.17130 | 0.00000 | 0.00000 | |
| 106 | 2005.12.01 19:50 | buy | 55 | 0.16 | 1.17450 | 0.00000 | 0.00000 | |
| 107 | 2005.12.02 02:50 | sell | 56 | 0.32 | 1.17170 | 0.00000 | 0.00000 | |
| 108 | 2005.12.02 14:50 | buy | 57 | 0.64 | 1.17560 | 0.00000 | 0.00000 | |
| 109 | 2005.12.02 14:57 | sell | 58 | 1.28 | 1.17278 | 0.00000 | 0.00000 | |
| 110 | 2005.12.02 15:45 | close | 58 | 1.28 | 1.16805 | 0.00000 | 0.00000 | 599.74 | 11385.60 |
| 111 | 2005.12.02 15:45 | close | 57 | 0.64 | 1.16785 | 0.00000 | 0.00000 | -498.86 | 10886.74 |
| 112 | 2005.12.02 15:45 | close | 56 | 0.32 | 1.16805 | 0.00000 | 0.00000 | 115.38 | 11002.12 |
| 113 | 2005.12.02 15:45 | close | 55 | 0.16 | 1.16785 | 0.00000 | 0.00000 | -108.22 | 10893.90 |
| 114 | 2005.12.02 15:45 | close | 54 | 0.08 | 1.16805 | 0.00000 | 0.00000 | 26.05 | 10919.95 |
| 115 | 2005.12.02 15:45 | close | 53 | 0.04 | 1.16785 | 0.00000 | 0.00000 | -31.06 | 10888.89 |
| 116 | 2005.12.02 15:45 | close | 52 | 0.02 | 1.16805 | 0.00000 | 0.00000 | 8.31 | 10897.21 |
| 117 | 2005.12.28 08:15 | buy | 59 | 0.02 | 1.19115 | 0.00000 | 0.00000 | |
| 118 | 2005.12.28 17:45 | sell | 60 | 0.04 | 1.18835 | 0.00000 | 0.00000 | |
| 119 | 2005.12.28 18:15 | close | 60 | 0.04 | 1.18473 | 0.00000 | 0.00000 | 14.30 | 10911.51 |
| 120 | 2005.12.28 18:15 | close | 59 | 0.02 | 1.18453 | 0.00000 | 0.00000 | -13.33 | 10898.18 |
| 121 | 2006.01.06 14:45 | buy | 61 | 0.02 | 1.21581 | 0.00000 | 0.00000 | |
| 122 | 2006.01.06 17:20 | sell | 62 | 0.04 | 1.21240 | 0.00000 | 0.00000 | |
| 123 | 2006.01.06 17:50 | buy | 63 | 0.08 | 1.21510 | 0.00000 | 0.00000 | |
| 124 | 2006.01.09 07:50 | sell | 64 | 0.16 | 1.21240 | 0.00000 | 0.00000 | |
| 125 | 2006.01.09 09:50 | close | 64 | 0.16 | 1.20820 | 0.00000 | 0.00000 | 66.46 | 10964.64 |
| 126 | 2006.01.09 09:50 | close | 63 | 0.08 | 1.20800 | 0.00000 | 0.00000 | -57.73 | 10906.91 |
| 127 | 2006.01.09 09:50 | close | 62 | 0.04 | 1.20820 | 0.00000 | 0.00000 | 16.82 | 10923.73 |
| 128 | 2006.01.09 09:50 | close | 61 | 0.02 | 1.20800 | 0.00000 | 0.00000 | -15.85 | 10907.89 |
| 129 | 2006.01.23 01:45 | buy | 65 | 0.02 | 1.22289 | 0.00000 | 0.00000 | |
| 130 | 2006.01.23 10:50 | close | 65 | 0.02 | 1.22700 | 0.00000 | 0.00000 | 8.13 | 10916.02 |
| 131 | 2006.01.31 18:32 | buy | 66 | 0.02 | 1.21908 | 0.00000 | 0.00000 | |
| 132 | 2006.01.31 19:50 | sell | 67 | 0.04 | 1.21600 | 0.00000 | 0.00000 | |
| 133 | 2006.01.31 20:32 | close | 67 | 0.04 | 1.21221 | 0.00000 | 0.00000 | 14.98 | 10931.00 |
| 134 | 2006.01.31 20:32 | close | 66 | 0.02 | 1.21201 | 0.00000 | 0.00000 | -14.23 | 10916.77 |
| 135 | 2006.02.10 16:50 | sell | 68 | 0.02 | 1.18960 | 0.00000 | 0.00000 | |
| 136 | 2006.02.10 16:57 | buy | 69 | 0.04 | 1.19253 | 0.00000 | 0.00000 | |
| 137 | 2006.02.10 21:45 | sell | 70 | 0.08 | 1.18975 | 0.00000 | 0.00000 | |
| 138 | 2006.02.14 07:20 | buy | 71 | 0.16 | 1.19280 | 0.00000 | 0.00000 | |
| 139 | 2006.02.14 11:50 | sell | 72 | 0.32 | 1.19010 | 0.00000 | 0.00000 | |
| 140 | 2006.02.14 14:50 | close | 72 | 0.32 | 1.18610 | 0.00000 | 0.00000 | 126.55 | 11043.32 |
| 141 | 2006.02.14 14:50 | close | 71 | 0.16 | 1.18590 | 0.00000 | 0.00000 | -111.13 | 10932.19 |
| 142 | 2006.02.14 14:50 | close | 70 | 0.08 | 1.18610 | 0.00000 | 0.00000 | 29.65 | 10961.84 |
| 143 | 2006.02.14 14:50 | close | 69 | 0.04 | 1.18590 | 0.00000 | 0.00000 | -27.26 | 10934.58 |
| 144 | 2006.02.14 14:50 | close | 68 | 0.02 | 1.18610 | 0.00000 | 0.00000 | 7.11 | 10941.70 |
| 145 | 2006.02.17 16:37 | buy | 73 | 0.02 | 1.19460 | 0.00000 | 0.00000 | |
| 146 | 2006.02.17 16:50 | sell | 74 | 0.04 | 1.19150 | 0.00000 | 0.00000 | |
| 147 | 2006.02.17 17:20 | buy | 75 | 0.08 | 1.19450 | 0.00000 | 0.00000 | |
| 148 | 2006.02.17 17:45 | sell | 76 | 0.16 | 1.19094 | 0.00000 | 0.00000 | |
| 149 | 2006.02.17 18:37 | close | 76 | 0.16 | 1.18730 | 0.00000 | 0.00000 | 57.52 | 10999.22 |
| 150 | 2006.02.17 18:37 | close | 75 | 0.08 | 1.18710 | 0.00000 | 0.00000 | -59.56 | 10939.66 |
| 151 | 2006.02.17 18:37 | close | 74 | 0.04 | 1.18730 | 0.00000 | 0.00000 | 16.62 | 10956.28 |
| 152 | 2006.02.17 18:37 | close | 73 | 0.02 | 1.18710 | 0.00000 | 0.00000 | -15.09 | 10941.19 |
| 153 | 2006.02.28 16:20 | buy | 77 | 0.02 | 1.19310 | 0.00000 | 0.00000 | |
| 154 | 2006.03.01 14:50 | close | 77 | 0.02 | 1.19700 | 0.00000 | 0.00000 | 7.57 | 10948.76 |
| 155 | 2006.03.23 16:16 | sell | 78 | 0.02 | 1.19800 | 0.00000 | 0.00000 | |
| 156 | 2006.03.23 16:26 | buy | 79 | 0.04 | 1.20122 | 0.00000 | 0.00000 | |
| 157 | 2006.03.23 16:26 | sell | 80 | 0.08 | 1.19830 | 0.00000 | 0.00000 | |
| 158 | 2006.03.24 16:15 | buy | 81 | 0.16 | 1.20137 | 0.00000 | 0.00000 | |
| 159 | 2006.03.24 19:07 | close | 81 | 0.16 | 1.20490 | 0.00000 | 0.00000 | 55.75 | 11004.51 |
| 160 | 2006.03.24 19:07 | close | 80 | 0.08 | 1.20510 | 0.00000 | 0.00000 | -54.35 | 10950.16 |
| 161 | 2006.03.24 19:07 | close | 79 | 0.04 | 1.20490 | 0.00000 | 0.00000 | 14.26 | 10964.42 |
| 162 | 2006.03.24 19:07 | close | 78 | 0.02 | 1.20510 | 0.00000 | 0.00000 | -14.19 | 10950.23 |
| 163 | 2006.04.17 02:20 | buy | 82 | 0.02 | 1.21730 | 0.00000 | 0.00000 | |
| 164 | 2006.04.17 13:40 | close | 82 | 0.02 | 1.22130 | 0.00000 | 0.00000 | 7.91 | 10958.14 |
| 165 | 2006.04.27 16:45 | buy | 83 | 0.02 | 1.25405 | 0.00000 | 0.00000 | |
| 166 | 2006.04.27 17:32 | sell | 84 | 0.04 | 1.24992 | 0.00000 | 0.00000 | |
| 167 | 2006.04.27 17:45 | buy | 85 | 0.08 | 1.25305 | 0.00000 | 0.00000 | |
| 168 | 2006.04.28 10:50 | close | 85 | 0.08 | 1.25690 | 0.00000 | 0.00000 | 29.86 | 10988.01 |
| 169 | 2006.04.28 10:50 | close | 84 | 0.04 | 1.25710 | 0.00000 | 0.00000 | -28.71 | 10959.30 |
| 170 | 2006.04.28 10:50 | close | 83 | 0.02 | 1.25690 | 0.00000 | 0.00000 | 5.46 | 10964.76 |
| 171 | 2006.06.02 14:50 | buy | 86 | 0.02 | 1.29430 | 0.00000 | 0.00000 | |
| 172 | 2006.06.02 14:57 | sell | 87 | 0.04 | 1.28974 | 0.00000 | 0.00000 | |
| 173 | 2006.06.02 15:02 | buy | 88 | 0.08 | 1.29330 | 0.00000 | 0.00000 | |
| 174 | 2006.06.02 15:32 | sell | 89 | 0.16 | 1.29023 | 0.00000 | 0.00000 | |
| 175 | 2006.06.02 16:45 | buy | 90 | 0.32 | 1.29335 | 0.00000 | 0.00000 | |
| 176 | 2006.06.05 09:20 | close | 90 | 0.32 | 1.29690 | 0.00000 | 0.00000 | 109.81 | 11074.57 |
| 177 | 2006.06.05 09:20 | close | 89 | 0.16 | 1.29710 | 0.00000 | 0.00000 | -109.89 | 10964.68 |
| 178 | 2006.06.05 09:20 | close | 88 | 0.08 | 1.29690 | 0.00000 | 0.00000 | 27.85 | 10992.54 |
| 179 | 2006.06.05 09:20 | close | 87 | 0.04 | 1.29710 | 0.00000 | 0.00000 | -29.44 | 10963.10 |
| 180 | 2006.06.05 09:20 | close | 86 | 0.02 | 1.29690 | 0.00000 | 0.00000 | 4.96 | 10968.06 |
| 181 | 2006.06.08 14:50 | sell | 91 | 0.02 | 1.26540 | 0.00000 | 0.00000 | |
| 182 | 2006.06.08 14:57 | buy | 92 | 0.04 | 1.26829 | 0.00000 | 0.00000 | |
| 183 | 2006.06.08 15:40 | sell | 93 | 0.08 | 1.26512 | 0.00000 | 0.00000 | |
| 184 | 2006.06.09 12:20 | buy | 94 | 0.16 | 1.26790 | 0.00000 | 0.00000 | |
| 185 | 2006.06.09 12:50 | sell | 95 | 0.32 | 1.26510 | 0.00000 | 0.00000 | |
| 186 | 2006.06.09 14:50 | close | 95 | 0.32 | 1.25990 | 0.00000 | 0.00000 | 164.86 | 11132.92 |
| 187 | 2006.06.09 14:50 | close | 94 | 0.16 | 1.25970 | 0.00000 | 0.00000 | -131.97 | 11000.95 |
| 188 | 2006.06.09 14:50 | close | 93 | 0.08 | 1.25990 | 0.00000 | 0.00000 | 41.79 | 11042.74 |
| 189 | 2006.06.09 14:50 | close | 92 | 0.04 | 1.25970 | 0.00000 | 0.00000 | -34.83 | 11007.91 |
| 190 | 2006.06.09 14:50 | close | 91 | 0.02 | 1.25990 | 0.00000 | 0.00000 | 11.00 | 11018.91 |
| 191 | 2006.06.29 20:40 | buy | 96 | 0.02 | 1.26398 | 0.00000 | 0.00000 | |
| 192 | 2006.06.30 02:50 | close | 96 | 0.02 | 1.26770 | 0.00000 | 0.00000 | 7.20 | 11026.12 |
| 193 | 2006.09.14 13:50 | buy | 97 | 0.02 | 1.27410 | 0.00000 | 0.00000 | |
| 194 | 2006.09.14 14:45 | sell | 98 | 0.04 | 1.27048 | 0.00000 | 0.00000 | |
| 195 | 2006.09.14 16:20 | buy | 99 | 0.08 | 1.27350 | 0.00000 | 0.00000 | |
| 196 | 2006.09.15 09:50 | sell | 100 | 0.16 | 1.27060 | 0.00000 | 0.00000 | |
| 197 | 2006.09.15 13:50 | close | 100 | 0.16 | 1.26690 | 0.00000 | 0.00000 | 58.43 | 11084.55 |
| 198 | 2006.09.15 13:50 | close | 99 | 0.08 | 1.26670 | 0.00000 | 0.00000 | -55.35 | 11029.20 |
| 199 | 2006.09.15 13:50 | close | 98 | 0.04 | 1.26690 | 0.00000 | 0.00000 | 14.33 | 11043.53 |
| 200 | 2006.09.15 13:50 | close | 97 | 0.02 | 1.26670 | 0.00000 | 0.00000 | -15.04 | 11028.50 |
| 201 | 2006.10.06 14:50 | sell | 101 | 0.02 | 1.25950 | 0.00000 | 0.00000 | |
| 202 | 2006.10.06 14:57 | buy | 102 | 0.04 | 1.26403 | 0.00000 | 0.00000 | |
| 203 | 2006.10.06 14:59 | sell | 103 | 0.08 | 1.25990 | 0.00000 | 0.00000 | |
| 204 | 2006.10.10 10:50 | close | 103 | 0.08 | 1.25610 | 0.00000 | 0.00000 | 30.83 | 11059.33 |
| 205 | 2006.10.10 10:50 | close | 102 | 0.04 | 1.25590 | 0.00000 | 0.00000 | -33.27 | 11026.06 |
| 206 | 2006.10.10 10:50 | close | 101 | 0.02 | 1.25610 | 0.00000 | 0.00000 | 6.90 | 11032.97 |
| 207 | 2006.10.10 13:50 | sell | 104 | 0.02 | 1.25270 | 0.00000 | 0.00000 | |
| 208 | 2006.10.11 10:16 | buy | 105 | 0.04 | 1.25540 | 0.00000 | 0.00000 | |
| 209 | 2006.10.11 20:10 | sell | 106 | 0.08 | 1.25236 | 0.00000 | 0.00000 | |
| 210 | 2006.10.12 09:15 | buy | 107 | 0.16 | 1.25528 | 0.00000 | 0.00000 | |
| 211 | 2006.10.12 13:40 | sell | 108 | 0.32 | 1.25242 | 0.00000 | 0.00000 | |
| 212 | 2006.10.12 14:33 | buy | 109 | 0.64 | 1.25550 | 0.00000 | 0.00000 | |
| 213 | 2006.10.12 14:59 | sell | 110 | 1.28 | 1.25230 | 0.00000 | 0.00000 | |
| 214 | 2006.10.12 19:46 | buy | 111 | 2.56 | 1.25530 | 0.00000 | 0.00000 | |
| 215 | 2006.10.13 14:40 | sell | 112 | 5.12 | 1.25239 | 0.00000 | 0.00000 | |
| 216 | 2006.10.13 16:50 | close | 112 | 5.12 | 1.24860 | 0.00000 | 0.00000 | 1916.11 | 12949.08 |
| 217 | 2006.10.13 16:50 | close | 111 | 2.56 | 1.24840 | 0.00000 | 0.00000 | -1796.38 | 11152.70 |
| 218 | 2006.10.13 16:50 | close | 110 | 1.28 | 1.24860 | 0.00000 | 0.00000 | 474.03 | 11626.73 |
| 219 | 2006.10.13 16:50 | close | 109 | 0.64 | 1.24840 | 0.00000 | 0.00000 | -461.89 | 11164.84 |
| 220 | 2006.10.13 16:50 | close | 108 | 0.32 | 1.24860 | 0.00000 | 0.00000 | 122.35 | 11287.18 |
| 221 | 2006.10.13 16:50 | close | 107 | 0.16 | 1.24840 | 0.00000 | 0.00000 | -111.95 | 11175.23 |
| 222 | 2006.10.13 16:50 | close | 106 | 0.08 | 1.24860 | 0.00000 | 0.00000 | 31.33 | 11206.56 |
| 223 | 2006.10.13 16:50 | close | 105 | 0.04 | 1.24840 | 0.00000 | 0.00000 | -29.30 | 11177.26 |
| 224 | 2006.10.13 16:50 | close | 104 | 0.02 | 1.24860 | 0.00000 | 0.00000 | 8.61 | 11185.87 |
| 225 | 2006.11.03 14:59 | sell | 113 | 0.02 | 1.26840 | 0.00000 | 0.00000 | |
| 226 | 2006.11.03 15:59 | buy | 114 | 0.04 | 1.27120 | 0.00000 | 0.00000 | |
| 227 | 2006.11.03 16:20 | sell | 115 | 0.08 | 1.26810 | 0.00000 | 0.00000 | |
| 228 | 2006.11.03 18:32 | buy | 116 | 0.16 | 1.27110 | 0.00000 | 0.00000 | |
| 229 | 2006.11.07 05:10 | close | 116 | 0.16 | 1.27465 | 0.00000 | 0.00000 | 53.81 | 11239.68 |
| 230 | 2006.11.07 05:10 | close | 115 | 0.08 | 1.27485 | 0.00000 | 0.00000 | -53.58 | 11186.11 |
| 231 | 2006.11.07 05:10 | close | 114 | 0.04 | 1.27465 | 0.00000 | 0.00000 | 13.05 | 11199.16 |
| 232 | 2006.11.07 05:10 | close | 113 | 0.02 | 1.27485 | 0.00000 | 0.00000 | -12.80 | 11186.36 |
| 233 | 2006.11.09 17:50 | buy | 117 | 0.02 | 1.28490 | 0.00000 | 0.00000 | |
| 234 | 2006.11.09 20:50 | sell | 118 | 0.04 | 1.28200 | 0.00000 | 0.00000 | |
| 235 | 2006.11.10 03:00 | buy | 119 | 0.08 | 1.28480 | 0.00000 | 0.00000 | |
| 236 | 2006.11.10 09:50 | close | 119 | 0.08 | 1.28890 | 0.00000 | 0.00000 | 32.41 | 11218.77 |
| 237 | 2006.11.10 09:50 | close | 118 | 0.04 | 1.28910 | 0.00000 | 0.00000 | -28.39 | 11190.39 |
| 238 | 2006.11.10 09:50 | close | 117 | 0.02 | 1.28890 | 0.00000 | 0.00000 | 7.76 | 11198.15 |
| 239 | 2006.11.24 09:33 | buy | 120 | 0.02 | 1.30395 | 0.00000 | 0.00000 | |
| 240 | 2006.11.24 09:46 | close | 120 | 0.02 | 1.30860 | 0.00000 | 0.00000 | 9.20 | 11207.35 |
| 241 | 2006.11.24 09:50 | buy | 121 | 0.02 | 1.30718 | 0.00000 | 0.00000 | |
| 242 | 2006.11.24 11:37 | close | 121 | 0.02 | 1.31090 | 0.00000 | 0.00000 | 7.34 | 11214.69 |
| 243 | 2006.12.06 10:50 | sell | 122 | 0.02 | 1.32570 | 0.00000 | 0.00000 | |
| 244 | 2006.12.06 11:50 | buy | 123 | 0.04 | 1.32870 | 0.00000 | 0.00000 | |
| 245 | 2006.12.06 14:20 | sell | 124 | 0.08 | 1.32550 | 0.00000 | 0.00000 | |
| 246 | 2006.12.06 15:20 | buy | 125 | 0.16 | 1.32830 | 0.00000 | 0.00000 | |
| 247 | 2006.12.06 16:46 | close | 125 | 0.16 | 1.33190 | 0.00000 | 0.00000 | 56.79 | 11271.48 |
| 248 | 2006.12.06 16:46 | close | 124 | 0.08 | 1.33210 | 0.00000 | 0.00000 | -53.20 | 11218.28 |
| 249 | 2006.12.06 16:46 | close | 123 | 0.04 | 1.33190 | 0.00000 | 0.00000 | 12.60 | 11230.88 |
| 250 | 2006.12.06 16:46 | close | 122 | 0.02 | 1.33210 | 0.00000 | 0.00000 | -12.90 | 11217.98 |
| 251 | 2006.12.08 17:50 | sell | 126 | 0.02 | 1.31890 | 0.00000 | 0.00000 | |
| 252 | 2006.12.08 17:57 | buy | 127 | 0.04 | 1.32357 | 0.00000 | 0.00000 | |
| 253 | 2006.12.08 18:02 | sell | 128 | 0.08 | 1.32003 | 0.00000 | 0.00000 | |
| 254 | 2006.12.08 18:20 | buy | 129 | 0.16 | 1.32350 | 0.00000 | 0.00000 | |
| 255 | 2006.12.08 19:59 | sell | 130 | 0.32 | 1.32040 | 0.00000 | 0.00000 | |
| 256 | 2006.12.11 01:16 | close | 130 | 0.32 | 1.31620 | 0.00000 | 0.00000 | 134.42 | 11352.40 |
| 257 | 2006.12.11 01:16 | close | 129 | 0.16 | 1.31600 | 0.00000 | 0.00000 | -121.91 | 11230.49 |
| 258 | 2006.12.11 01:16 | close | 128 | 0.08 | 1.31620 | 0.00000 | 0.00000 | 30.65 | 11261.13 |
| 259 | 2006.12.11 01:16 | close | 127 | 0.04 | 1.31600 | 0.00000 | 0.00000 | -30.76 | 11230.38 |
| 260 | 2006.12.11 01:16 | close | 126 | 0.02 | 1.31620 | 0.00000 | 0.00000 | 5.40 | 11235.78 |
| 261 | 2006.12.19 10:20 | buy | 131 | 0.02 | 1.31760 | 0.00000 | 0.00000 | |
| 262 | 2006.12.19 14:40 | sell | 132 | 0.04 | 1.31404 | 0.00000 | 0.00000 | |
| 263 | 2006.12.19 15:07 | buy | 133 | 0.08 | 1.31690 | 0.00000 | 0.00000 | |
| 264 | 2006.12.19 19:33 | close | 133 | 0.08 | 1.32058 | 0.00000 | 0.00000 | 29.04 | 11264.82 |
| 265 | 2006.12.19 19:33 | close | 132 | 0.04 | 1.32078 | 0.00000 | 0.00000 | -27.16 | 11237.66 |
| 266 | 2006.12.19 19:33 | close | 131 | 0.02 | 1.32058 | 0.00000 | 0.00000 | 5.86 | 11243.52 |
| 267 | 2007.01.31 16:32 | buy | 134 | 0.02 | 1.30143 | 0.00000 | 0.00000 | |
| 268 | 2007.01.31 16:50 | sell | 135 | 0.04 | 1.29850 | 0.00000 | 0.00000 | |
| 269 | 2007.01.31 17:10 | buy | 136 | 0.08 | 1.30134 | 0.00000 | 0.00000 | |
| 270 | 2007.02.01 16:20 | close | 136 | 0.08 | 1.30550 | 0.00000 | 0.00000 | 31.21 | 11274.73 |
| 271 | 2007.02.01 16:20 | close | 135 | 0.04 | 1.30570 | 0.00000 | 0.00000 | -28.39 | 11246.34 |
| 272 | 2007.02.01 16:20 | close | 134 | 0.02 | 1.30550 | 0.00000 | 0.00000 | 7.62 | 11253.97 |
| 273 | 2007.02.02 14:50 | buy | 137 | 0.02 | 1.30640 | 0.00000 | 0.00000 | |
| 274 | 2007.02.02 15:02 | sell | 138 | 0.04 | 1.30330 | 0.00000 | 0.00000 | |
| 275 | 2007.02.02 15:20 | close | 138 | 0.04 | 1.29750 | 0.00000 | 0.00000 | 23.00 | 11276.97 |
| 276 | 2007.02.02 15:20 | close | 137 | 0.02 | 1.29730 | 0.00000 | 0.00000 | -18.30 | 11258.67 |
| 277 | 2007.02.02 15:32 | sell | 139 | 0.02 | 1.29751 | 0.00000 | 0.00000 | |
| 278 | 2007.02.05 03:46 | close | 139 | 0.02 | 1.29400 | 0.00000 | 0.00000 | 7.02 | 11265.69 |
| 279 | 2007.02.22 08:50 | sell | 140 | 0.02 | 1.30840 | 0.00000 | 0.00000 | |
| 280 | 2007.02.22 16:20 | buy | 141 | 0.04 | 1.31130 | 0.00000 | 0.00000 | |
| 281 | 2007.02.23 15:20 | close | 141 | 0.04 | 1.31540 | 0.00000 | 0.00000 | 15.92 | 11281.61 |
| 282 | 2007.02.23 15:20 | close | 140 | 0.02 | 1.31560 | 0.00000 | 0.00000 | -14.40 | 11267.21 |
| 283 | 2007.03.21 19:20 | buy | 142 | 0.02 | 1.33830 | 0.00000 | 0.00000 | |
| 284 | 2007.03.21 19:27 | sell | 143 | 0.04 | 1.33515 | 0.00000 | 0.00000 | |
| 285 | 2007.03.21 19:50 | buy | 144 | 0.08 | 1.33870 | 0.00000 | 0.00000 | |
| 286 | 2007.03.22 10:45 | sell | 145 | 0.16 | 1.33572 | 0.00000 | 0.00000 | |
| 287 | 2007.03.22 18:15 | close | 145 | 0.16 | 1.33215 | 0.00000 | 0.00000 | 56.31 | 11323.52 |
| 288 | 2007.03.22 18:15 | close | 144 | 0.08 | 1.33195 | 0.00000 | 0.00000 | -56.08 | 11267.45 |
| 289 | 2007.03.22 18:15 | close | 143 | 0.04 | 1.33215 | 0.00000 | 0.00000 | 12.41 | 11279.86 |
| 290 | 2007.03.22 18:15 | close | 142 | 0.02 | 1.33195 | 0.00000 | 0.00000 | -13.22 | 11266.64 |
| 291 | 2007.03.30 17:32 | buy | 146 | 0.02 | 1.33978 | 0.00000 | 0.00000 | |
| 292 | 2007.03.30 17:50 | sell | 147 | 0.04 | 1.33640 | 0.00000 | 0.00000 | |
| 293 | 2007.04.03 19:50 | close | 147 | 0.04 | 1.33280 | 0.00000 | 0.00000 | 14.61 | 11281.25 |
| 294 | 2007.04.03 19:50 | close | 146 | 0.02 | 1.33260 | 0.00000 | 0.00000 | -14.74 | 11266.51 |
| 295 | 2007.04.12 03:50 | buy | 148 | 0.02 | 1.34700 | 0.00000 | 0.00000 | |
| 296 | 2007.04.12 11:32 | sell | 149 | 0.04 | 1.34413 | 0.00000 | 0.00000 | |
| 297 | 2007.04.12 13:37 | buy | 150 | 0.08 | 1.34690 | 0.00000 | 0.00000 | |
| 298 | 2007.04.12 16:46 | close | 150 | 0.08 | 1.35050 | 0.00000 | 0.00000 | 28.39 | 11294.90 |
| 299 | 2007.04.12 16:46 | close | 149 | 0.04 | 1.35070 | 0.00000 | 0.00000 | -26.48 | 11268.42 |
| 300 | 2007.04.12 16:46 | close | 148 | 0.02 | 1.35050 | 0.00000 | 0.00000 | 6.90 | 11275.32 |
| 301 | 2007.05.15 16:45 | buy | 151 | 0.02 | 1.35902 | 0.00000 | 0.00000 | |
| 302 | 2007.05.16 17:03 | sell | 152 | 0.04 | 1.35574 | 0.00000 | 0.00000 | |
| 303 | 2007.05.16 17:50 | close | 152 | 0.04 | 1.35200 | 0.00000 | 0.00000 | 14.75 | 11290.07 |
| 304 | 2007.05.16 17:50 | close | 151 | 0.02 | 1.35180 | 0.00000 | 0.00000 | -14.68 | 11275.39 |
| 305 | 2007.06.15 15:20 | buy | 153 | 0.02 | 1.33600 | 0.00000 | 0.00000 | |
| 306 | 2007.06.15 15:46 | sell | 154 | 0.04 | 1.33280 | 0.00000 | 0.00000 | |
| 307 | 2007.06.15 16:43 | buy | 155 | 0.08 | 1.33556 | 0.00000 | 0.00000 | |
| 308 | 2007.06.18 02:40 | close | 155 | 0.08 | 1.33910 | 0.00000 | 0.00000 | 27.35 | 11302.75 |
| 309 | 2007.06.18 02:40 | close | 154 | 0.04 | 1.33930 | 0.00000 | 0.00000 | -26.00 | 11276.75 |
| 310 | 2007.06.18 02:40 | close | 153 | 0.02 | 1.33910 | 0.00000 | 0.00000 | 5.96 | 11282.71 |
| 311 | 2007.06.22 14:50 | buy | 156 | 0.02 | 1.34700 | 0.00000 | 0.00000 | |
| 312 | 2007.06.22 16:40 | sell | 157 | 0.04 | 1.34337 | 0.00000 | 0.00000 | |
| 313 | 2007.06.22 19:26 | buy | 158 | 0.08 | 1.34610 | 0.00000 | 0.00000 | |
| 314 | 2007.06.26 09:20 | sell | 159 | 0.16 | 1.34310 | 0.00000 | 0.00000 | |
| 315 | 2007.06.26 10:02 | buy | 160 | 0.32 | 1.34605 | 0.00000 | 0.00000 | |
| 316 | 2007.06.27 08:10 | sell | 161 | 0.64 | 1.34325 | 0.00000 | 0.00000 | |
| 317 | 2007.06.28 03:20 | buy | 162 | 1.28 | 1.34610 | 0.00000 | 0.00000 | |
| 318 | 2007.06.28 20:50 | sell | 163 | 2.56 | 1.34310 | 0.00000 | 0.00000 | |
| 319 | 2007.06.29 07:50 | buy | 164 | 5.12 | 1.34590 | 0.00000 | 0.00000 | |
| 320 | 2007.06.29 12:15 | close | 164 | 5.12 | 1.34964 | 0.00000 | 0.00000 | 1888.70 | 13171.41 |
| 321 | 2007.06.29 12:15 | close | 163 | 2.56 | 1.34984 | 0.00000 | 0.00000 | -1725.48 | 11445.93 |
| 322 | 2007.06.29 12:15 | close | 162 | 1.28 | 1.34964 | 0.00000 | 0.00000 | 437.69 | 11883.62 |
| 323 | 2007.06.29 12:15 | close | 161 | 0.64 | 1.34984 | 0.00000 | 0.00000 | -412.00 | 11471.62 |
| 324 | 2007.06.29 12:15 | close | 160 | 0.32 | 1.34964 | 0.00000 | 0.00000 | 102.14 | 11573.76 |
| 325 | 2007.06.29 12:15 | close | 159 | 0.16 | 1.34984 | 0.00000 | 0.00000 | -104.59 | 11469.17 |
| 326 | 2007.06.29 12:15 | close | 158 | 0.08 | 1.34964 | 0.00000 | 0.00000 | 24.02 | 11493.19 |
| 327 | 2007.06.29 12:15 | close | 157 | 0.04 | 1.34984 | 0.00000 | 0.00000 | -24.65 | 11468.54 |
| 328 | 2007.06.29 12:15 | close | 156 | 0.02 | 1.34964 | 0.00000 | 0.00000 | 4.21 | 11472.74 |
| 329 | 2007.07.10 15:20 | buy | 165 | 0.02 | 1.36980 | 0.00000 | 0.00000 | |
| 330 | 2007.07.10 16:46 | close | 165 | 0.02 | 1.37390 | 0.00000 | 0.00000 | 8.10 | 11480.84 |
| 331 | 2007.07.10 16:50 | buy | 166 | 0.02 | 1.37355 | 0.00000 | 0.00000 | |
| 332 | 2007.07.10 18:46 | sell | 167 | 0.04 | 1.37060 | 0.00000 | 0.00000 | |
| 333 | 2007.07.10 22:10 | buy | 168 | 0.08 | 1.37349 | 0.00000 | 0.00000 | |
| 334 | 2007.07.10 23:45 | close | 168 | 0.08 | 1.37738 | 0.00000 | 0.00000 | 30.70 | 11511.54 |
| 335 | 2007.07.10 23:45 | close | 167 | 0.04 | 1.37758 | 0.00000 | 0.00000 | -28.13 | 11483.41 |
| 336 | 2007.07.10 23:45 | close | 166 | 0.02 | 1.37738 | 0.00000 | 0.00000 | 7.56 | 11490.97 |
| 337 | 2007.07.18 02:20 | buy | 169 | 0.02 | 1.38240 | 0.00000 | 0.00000 | |
| 338 | 2007.07.18 09:45 | sell | 170 | 0.04 | 1.37905 | 0.00000 | 0.00000 | |
| 339 | 2007.07.18 14:46 | close | 170 | 0.04 | 1.37540 | 0.00000 | 0.00000 | 14.39 | 11505.36 |
| 340 | 2007.07.18 14:46 | close | 169 | 0.02 | 1.37520 | 0.00000 | 0.00000 | -14.51 | 11490.85 |
| 341 | 2007.07.25 10:59 | sell | 171 | 0.02 | 1.37310 | 0.00000 | 0.00000 | |
| 342 | 2007.07.26 13:32 | close | 171 | 0.02 | 1.36953 | 0.00000 | 0.00000 | 7.35 | 11498.20 |
| 343 | 2007.08.17 14:15 | buy | 172 | 0.02 | 1.35058 | 0.00000 | 0.00000 | |
| 344 | 2007.08.17 14:50 | sell | 173 | 0.04 | 1.34770 | 0.00000 | 0.00000 | |
| 345 | 2007.08.17 15:32 | buy | 174 | 0.08 | 1.35176 | 0.00000 | 0.00000 | |
| 346 | 2007.08.17 15:50 | sell | 175 | 0.16 | 1.34820 | 0.00000 | 0.00000 | |
| 347 | 2007.08.17 16:20 | buy | 176 | 0.32 | 1.35150 | 0.00000 | 0.00000 | |
| 348 | 2007.08.17 17:20 | sell | 177 | 0.64 | 1.34840 | 0.00000 | 0.00000 | |
| 349 | 2007.08.17 18:20 | buy | 178 | 1.28 | 1.35120 | 0.00000 | 0.00000 | |
| 350 | 2007.08.17 19:50 | sell | 179 | 2.56 | 1.34840 | 0.00000 | 0.00000 | |
| 351 | 2007.08.21 13:15 | buy | 180 | 5.12 | 1.35143 | 0.00000 | 0.00000 | |
| 352 | 2007.08.21 14:20 | sell | 181 | 10.24 | 1.34870 | 0.00000 | 0.00000 | |
| 353 | 2007.08.22 16:20 | buy | 182 | 20.48 | 1.35200 | 0.00000 | 0.00000 | |
| 354 | 2007.08.23 00:02 | close | 182 | 20.48 | 1.35566 | 0.00000 | 0.00000 | 6964.08 | 18462.28 |
| 355 | 2007.08.23 00:02 | close | 181 | 10.24 | 1.35586 | 0.00000 | 0.00000 | -7175.83 | 11286.44 |
| 356 | 2007.08.23 00:02 | close | 180 | 5.12 | 1.35566 | 0.00000 | 0.00000 | 1997.34 | 13283.78 |
| 357 | 2007.08.23 00:02 | close | 179 | 2.56 | 1.35586 | 0.00000 | 0.00000 | -1844.70 | 11439.08 |
| 358 | 2007.08.23 00:02 | close | 178 | 1.28 | 1.35566 | 0.00000 | 0.00000 | 511.01 | 11950.10 |
| 359 | 2007.08.23 00:02 | close | 177 | 0.64 | 1.35586 | 0.00000 | 0.00000 | -461.17 | 11488.92 |
| 360 | 2007.08.23 00:02 | close | 176 | 0.32 | 1.35566 | 0.00000 | 0.00000 | 118.16 | 11607.08 |
| 361 | 2007.08.23 00:02 | close | 175 | 0.16 | 1.35586 | 0.00000 | 0.00000 | -118.49 | 11488.58 |
| 362 | 2007.08.23 00:02 | close | 174 | 0.08 | 1.35566 | 0.00000 | 0.00000 | 27.46 | 11516.04 |
| 363 | 2007.08.23 00:02 | close | 173 | 0.04 | 1.35586 | 0.00000 | 0.00000 | -31.62 | 11484.42 |
| 364 | 2007.08.23 00:02 | close | 172 | 0.02 | 1.35566 | 0.00000 | 0.00000 | 9.23 | 11493.65 |
| 365 | 2007.09.07 14:46 | buy | 183 | 0.02 | 1.37760 | 0.00000 | 0.00000 | |
| 366 | 2007.09.07 14:56 | sell | 184 | 0.04 | 1.37456 | 0.00000 | 0.00000 | |
| 367 | 2007.09.07 15:20 | buy | 185 | 0.08 | 1.37740 | 0.00000 | 0.00000 | |
| 368 | 2007.09.10 15:10 | close | 185 | 0.08 | 1.38099 | 0.00000 | 0.00000 | 27.74 | 11521.39 |
| 369 | 2007.09.10 15:10 | close | 184 | 0.04 | 1.38119 | 0.00000 | 0.00000 | -26.53 | 11494.87 |
| 370 | 2007.09.10 15:10 | close | 183 | 0.02 | 1.38099 | 0.00000 | 0.00000 | 6.54 | 11501.41 |
| 371 | 2007.09.18 20:10 | buy | 186 | 0.02 | 1.39228 | 0.00000 | 0.00000 | |
| 372 | 2007.09.18 20:20 | close | 186 | 0.02 | 1.39650 | 0.00000 | 0.00000 | 8.33 | 11509.74 |
| 373 | 2007.09.18 20:22 | buy | 187 | 0.02 | 1.39523 | 0.00000 | 0.00000 | |
| 374 | 2007.09.20 08:10 | close | 187 | 0.02 | 1.39892 | 0.00000 | 0.00000 | 6.71 | 11516.45 |
| 375 | 2007.10.22 13:45 | sell | 188 | 0.02 | 1.41554 | 0.00000 | 0.00000 | |
| 376 | 2007.10.22 14:40 | buy | 189 | 0.04 | 1.41834 | 0.00000 | 0.00000 | |
| 377 | 2007.10.22 16:45 | sell | 190 | 0.08 | 1.41542 | 0.00000 | 0.00000 | |
| 378 | 2007.10.22 22:40 | buy | 191 | 0.16 | 1.41843 | 0.00000 | 0.00000 | |
| 379 | 2007.10.23 13:15 | close | 191 | 0.16 | 1.42236 | 0.00000 | 0.00000 | 60.91 | 11577.36 |
| 380 | 2007.10.23 13:15 | close | 190 | 0.08 | 1.42256 | 0.00000 | 0.00000 | -57.14 | 11520.22 |
| 381 | 2007.10.23 13:15 | close | 189 | 0.04 | 1.42236 | 0.00000 | 0.00000 | 15.58 | 11535.80 |
| 382 | 2007.10.23 13:15 | close | 188 | 0.02 | 1.42256 | 0.00000 | 0.00000 | -14.05 | 11521.76 |
| 383 | 2007.11.20 08:50 | buy | 192 | 0.02 | 1.47420 | 0.00000 | 0.00000 | |
| 384 | 2007.11.20 10:45 | close | 192 | 0.02 | 1.47781 | 0.00000 | 0.00000 | 7.11 | 11528.87 |
| 385 | 2007.11.23 03:50 | buy | 193 | 0.02 | 1.49680 | 0.00000 | 0.00000 | |
| 386 | 2007.11.23 04:15 | sell | 194 | 0.04 | 1.49377 | 0.00000 | 0.00000 | |
| 387 | 2007.11.23 08:02 | close | 194 | 0.04 | 1.48999 | 0.00000 | 0.00000 | 14.89 | 11543.76 |
| 388 | 2007.11.23 08:02 | close | 193 | 0.02 | 1.48979 | 0.00000 | 0.00000 | -14.13 | 11529.63 |
| 389 | 2007.12.04 12:59 | buy | 195 | 0.02 | 1.47360 | 0.00000 | 0.00000 | |
| 390 | 2007.12.05 09:16 | sell | 196 | 0.04 | 1.46970 | 0.00000 | 0.00000 | |
| 391 | 2007.12.05 09:50 | buy | 197 | 0.08 | 1.47280 | 0.00000 | 0.00000 | |
| 392 | 2007.12.05 14:15 | sell | 198 | 0.16 | 1.46916 | 0.00000 | 0.00000 | |
| 393 | 2007.12.05 16:20 | close | 198 | 0.16 | 1.46490 | 0.00000 | 0.00000 | 67.27 | 11596.90 |
| 394 | 2007.12.05 16:20 | close | 197 | 0.08 | 1.46470 | 0.00000 | 0.00000 | -65.25 | 11531.65 |
| 395 | 2007.12.05 16:20 | close | 196 | 0.04 | 1.46490 | 0.00000 | 0.00000 | 18.98 | 11550.63 |
| 396 | 2007.12.05 16:20 | close | 195 | 0.02 | 1.46470 | 0.00000 | 0.00000 | -18.05 | 11532.58 |
| 397 | 2007.12.19 17:46 | sell | 199 | 0.02 | 1.43250 | 0.00000 | 0.00000 | |
| 398 | 2007.12.19 18:15 | buy | 200 | 0.04 | 1.43536 | 0.00000 | 0.00000 | |
| 399 | 2007.12.19 21:20 | close | 200 | 0.04 | 1.43900 | 0.00000 | 0.00000 | 14.34 | 11546.92 |
| 400 | 2007.12.19 21:20 | close | 199 | 0.02 | 1.43920 | 0.00000 | 0.00000 | -13.51 | 11533.41 |
| 401 | 2008.01.16 17:20 | sell | 201 | 0.02 | 1.45930 | 0.00000 | 0.00000 | |
| 402 | 2008.01.16 17:27 | buy | 202 | 0.04 | 1.46292 | 0.00000 | 0.00000 | |
| 403 | 2008.01.16 19:33 | close | 202 | 0.04 | 1.46692 | 0.00000 | 0.00000 | 15.78 | 11549.19 |
| 404 | 2008.01.16 19:33 | close | 201 | 0.02 | 1.46712 | 0.00000 | 0.00000 | -15.75 | 11533.44 |
| 405 | 2008.01.30 11:20 | buy | 203 | 0.02 | 1.48180 | 0.00000 | 0.00000 | |
| 406 | 2008.01.30 14:15 | sell | 204 | 0.04 | 1.47825 | 0.00000 | 0.00000 | |
| 407 | 2008.01.30 19:20 | buy | 205 | 0.08 | 1.48110 | 0.00000 | 0.00000 | |
| 408 | 2008.01.30 20:15 | close | 205 | 0.08 | 1.48544 | 0.00000 | 0.00000 | 34.27 | 11567.71 |
| 409 | 2008.01.30 20:15 | close | 204 | 0.04 | 1.48564 | 0.00000 | 0.00000 | -29.78 | 11537.93 |
| 410 | 2008.01.30 20:15 | close | 203 | 0.02 | 1.48544 | 0.00000 | 0.00000 | 7.17 | 11545.10 |
| 411 | 2008.01.30 20:20 | buy | 206 | 0.02 | 1.48820 | 0.00000 | 0.00000 | |
| 412 | 2008.01.30 20:27 | sell | 207 | 0.04 | 1.48458 | 0.00000 | 0.00000 | |
| 413 | 2008.01.30 20:40 | buy | 208 | 0.08 | 1.48766 | 0.00000 | 0.00000 | |
| 414 | 2008.01.30 23:32 | sell | 209 | 0.16 | 1.48456 | 0.00000 | 0.00000 | |
| 415 | 2008.01.31 06:20 | buy | 210 | 0.32 | 1.48770 | 0.00000 | 0.00000 | |
| 416 | 2008.01.31 07:37 | close | 210 | 0.32 | 1.49130 | 0.00000 | 0.00000 | 113.39 | 11658.49 |
| 417 | 2008.01.31 07:37 | close | 209 | 0.16 | 1.49150 | 0.00000 | 0.00000 | -109.50 | 11548.99 |
| 418 | 2008.01.31 07:37 | close | 208 | 0.08 | 1.49130 | 0.00000 | 0.00000 | 27.00 | 11575.99 |
| 419 | 2008.01.31 07:37 | close | 207 | 0.04 | 1.49150 | 0.00000 | 0.00000 | -27.30 | 11548.69 |
| 420 | 2008.01.31 07:37 | close | 206 | 0.02 | 1.49130 | 0.00000 | 0.00000 | 5.67 | 11554.37 |
| 421 | 2008.02.05 10:16 | sell | 211 | 0.02 | 1.47200 | 0.00000 | 0.00000 | |
| 422 | 2008.02.05 11:20 | close | 211 | 0.02 | 1.46720 | 0.00000 | 0.00000 | 9.49 | 11563.86 |
| 423 | 2008.02.05 11:22 | sell | 212 | 0.02 | 1.46798 | 0.00000 | 0.00000 | |
| 424 | 2008.02.05 15:50 | close | 212 | 0.02 | 1.46340 | 0.00000 | 0.00000 | 9.05 | 11572.91 |
| 425 | 2008.02.07 13:46 | sell | 213 | 0.02 | 1.45490 | 0.00000 | 0.00000 | |
| 426 | 2008.02.07 14:20 | buy | 214 | 0.04 | 1.45790 | 0.00000 | 0.00000 | |
| 427 | 2008.02.07 14:40 | sell | 215 | 0.08 | 1.45395 | 0.00000 | 0.00000 | |
| 428 | 2008.02.07 14:50 | close | 215 | 0.08 | 1.44830 | 0.00000 | 0.00000 | 44.76 | 11617.67 |
| 429 | 2008.02.07 14:50 | close | 214 | 0.04 | 1.44810 | 0.00000 | 0.00000 | -39.42 | 11578.25 |
| 430 | 2008.02.07 14:50 | close | 213 | 0.02 | 1.44830 | 0.00000 | 0.00000 | 13.09 | 11591.34 |
| 431 | 2008.02.07 14:52 | sell | 216 | 0.02 | 1.44977 | 0.00000 | 0.00000 | |
| 432 | 2008.02.07 15:20 | buy | 217 | 0.04 | 1.45250 | 0.00000 | 0.00000 | |
| 433 | 2008.02.07 17:20 | sell | 218 | 0.08 | 1.44960 | 0.00000 | 0.00000 | |
| 434 | 2008.02.07 19:20 | close | 218 | 0.08 | 1.44530 | 0.00000 | 0.00000 | 33.96 | 11625.30 |
| 435 | 2008.02.07 19:20 | close | 217 | 0.04 | 1.44510 | 0.00000 | 0.00000 | -29.82 | 11595.48 |
| 436 | 2008.02.07 19:20 | close | 216 | 0.02 | 1.44530 | 0.00000 | 0.00000 | 8.83 | 11604.31 |
| 437 | 2008.03.11 11:33 | buy | 219 | 0.02 | 1.54695 | 0.00000 | 0.00000 | |
| 438 | 2008.03.11 13:35 | sell | 220 | 0.04 | 1.54415 | 0.00000 | 0.00000 | |
| 439 | 2008.03.11 13:45 | close | 220 | 0.04 | 1.53821 | 0.00000 | 0.00000 | 23.53 | 11627.84 |
| 440 | 2008.03.11 13:45 | close | 219 | 0.02 | 1.53801 | 0.00000 | 0.00000 | -18.00 | 11609.84 |
| 441 | 2008.03.31 16:37 | buy | 221 | 0.02 | 1.58980 | 0.00000 | 0.00000 | |
| 442 | 2008.03.31 16:45 | sell | 222 | 0.04 | 1.58553 | 0.00000 | 0.00000 | |
| 443 | 2008.03.31 17:20 | close | 222 | 0.04 | 1.58140 | 0.00000 | 0.00000 | 16.28 | 11626.12 |
| 444 | 2008.03.31 17:20 | close | 221 | 0.02 | 1.58120 | 0.00000 | 0.00000 | -17.32 | 11608.80 |
| 445 | 2008.04.01 08:50 | sell | 223 | 0.02 | 1.56530 | 0.00000 | 0.00000 | |
| 446 | 2008.04.01 09:15 | buy | 224 | 0.04 | 1.56874 | 0.00000 | 0.00000 | |
| 447 | 2008.04.01 09:50 | sell | 225 | 0.08 | 1.56480 | 0.00000 | 0.00000 | |
| 448 | 2008.04.01 09:59 | buy | 226 | 0.16 | 1.56840 | 0.00000 | 0.00000 | |
| 449 | 2008.04.01 11:45 | sell | 227 | 0.32 | 1.56455 | 0.00000 | 0.00000 | |
| 450 | 2008.04.01 13:45 | buy | 228 | 0.64 | 1.56757 | 0.00000 | 0.00000 | |
| 451 | 2008.04.01 14:40 | sell | 229 | 1.28 | 1.56447 | 0.00000 | 0.00000 | |
| 452 | 2008.04.01 15:20 | close | 229 | 1.28 | 1.56070 | 0.00000 | 0.00000 | 474.95 | 12083.75 |
| 453 | 2008.04.01 15:20 | close | 228 | 0.64 | 1.56050 | 0.00000 | 0.00000 | -456.29 | 11627.46 |
| 454 | 2008.04.01 15:20 | close | 227 | 0.32 | 1.56070 | 0.00000 | 0.00000 | 121.30 | 11748.76 |
| 455 | 2008.04.01 15:20 | close | 226 | 0.16 | 1.56050 | 0.00000 | 0.00000 | -127.35 | 11621.41 |
| 456 | 2008.04.01 15:20 | close | 225 | 0.08 | 1.56070 | 0.00000 | 0.00000 | 32.32 | 11653.73 |
| 457 | 2008.04.01 15:20 | close | 224 | 0.04 | 1.56050 | 0.00000 | 0.00000 | -33.20 | 11620.53 |
| 458 | 2008.04.01 15:20 | close | 223 | 0.02 | 1.56070 | 0.00000 | 0.00000 | 9.08 | 11629.61 |
| 459 | 2008.04.16 11:45 | buy | 230 | 0.02 | 1.59488 | 0.00000 | 0.00000 | |
| 460 | 2008.04.17 02:45 | sell | 231 | 0.04 | 1.59173 | 0.00000 | 0.00000 | |
| 461 | 2008.04.17 05:03 | buy | 232 | 0.08 | 1.59449 | 0.00000 | 0.00000 | |
| 462 | 2008.04.17 07:07 | sell | 233 | 0.16 | 1.59170 | 0.00000 | 0.00000 | |
| 463 | 2008.04.17 07:20 | buy | 234 | 0.32 | 1.59470 | 0.00000 | 0.00000 | |
| 464 | 2008.04.17 08:32 | sell | 235 | 0.64 | 1.59018 | 0.00000 | 0.00000 | |
| 465 | 2008.04.17 08:45 | buy | 236 | 1.28 | 1.59305 | 0.00000 | 0.00000 | |
| 466 | 2008.04.17 09:50 | close | 236 | 1.28 | 1.59750 | 0.00000 | 0.00000 | 561.85 | 12191.46 |
| 467 | 2008.04.17 09:50 | close | 235 | 0.64 | 1.59770 | 0.00000 | 0.00000 | -485.15 | 11706.31 |
| 468 | 2008.04.17 09:50 | close | 234 | 0.32 | 1.59750 | 0.00000 | 0.00000 | 87.66 | 11793.97 |
| 469 | 2008.04.17 09:50 | close | 233 | 0.16 | 1.59770 | 0.00000 | 0.00000 | -96.97 | 11697.00 |
| 470 | 2008.04.17 09:50 | close | 232 | 0.08 | 1.59750 | 0.00000 | 0.00000 | 23.60 | 11720.60 |
| 471 | 2008.04.17 09:50 | close | 231 | 0.04 | 1.59770 | 0.00000 | 0.00000 | -24.12 | 11696.48 |
| 472 | 2008.04.17 09:50 | close | 230 | 0.02 | 1.59750 | 0.00000 | 0.00000 | 4.70 | 11701.18 |
| 473 | 2008.04.18 14:50 | sell | 237 | 0.02 | 1.57100 | 0.00000 | 0.00000 | |
| 474 | 2008.04.18 14:59 | buy | 238 | 0.04 | 1.57410 | 0.00000 | 0.00000 | |
| 475 | 2008.04.18 16:07 | sell | 239 | 0.08 | 1.57120 | 0.00000 | 0.00000 | |
| 476 | 2008.04.18 16:20 | buy | 240 | 0.16 | 1.57390 | 0.00000 | 0.00000 | |
| 477 | 2008.04.18 20:03 | close | 240 | 0.16 | 1.57828 | 0.00000 | 0.00000 | 69.12 | 11770.30 |
| 478 | 2008.04.18 20:03 | close | 239 | 0.08 | 1.57848 | 0.00000 | 0.00000 | -58.72 | 11711.58 |
| 479 | 2008.04.18 20:03 | close | 238 | 0.04 | 1.57828 | 0.00000 | 0.00000 | 16.48 | 11728.06 |
| 480 | 2008.04.18 20:03 | close | 237 | 0.02 | 1.57848 | 0.00000 | 0.00000 | -15.08 | 11712.98 |
| 481 | 2008.06.25 20:50 | buy | 241 | 0.02 | 1.56860 | 0.00000 | 0.00000 | |
| 482 | 2008.06.26 08:45 | sell | 242 | 0.04 | 1.56502 | 0.00000 | 0.00000 | |
| 483 | 2008.06.26 10:20 | buy | 243 | 0.08 | 1.56790 | 0.00000 | 0.00000 | |
| 484 | 2008.06.26 11:50 | close | 243 | 0.08 | 1.57230 | 0.00000 | 0.00000 | 34.72 | 11747.70 |
| 485 | 2008.06.26 11:50 | close | 242 | 0.04 | 1.57250 | 0.00000 | 0.00000 | -30.16 | 11717.54 |
| 486 | 2008.06.26 11:50 | close | 241 | 0.02 | 1.57230 | 0.00000 | 0.00000 | 6.86 | 11724.41 |
| 487 | 2008.07.29 16:16 | sell | 244 | 0.02 | 1.55950 | 0.00000 | 0.00000 | |
| 488 | 2008.07.29 16:26 | buy | 245 | 0.04 | 1.56239 | 0.00000 | 0.00000 | |
| 489 | 2008.07.29 16:50 | sell | 246 | 0.08 | 1.55900 | 0.00000 | 0.00000 | |
| 490 | 2008.07.30 10:37 | buy | 247 | 0.16 | 1.56170 | 0.00000 | 0.00000 | |
| 491 | 2008.07.30 11:59 | sell | 248 | 0.32 | 1.55800 | 0.00000 | 0.00000 | |
| 492 | 2008.07.30 15:15 | close | 248 | 0.32 | 1.55414 | 0.00000 | 0.00000 | 121.63 | 11846.04 |
| 493 | 2008.07.30 15:15 | close | 247 | 0.16 | 1.55394 | 0.00000 | 0.00000 | -125.11 | 11720.93 |
| 494 | 2008.07.30 15:15 | close | 246 | 0.08 | 1.55414 | 0.00000 | 0.00000 | 38.82 | 11759.74 |
| 495 | 2008.07.30 15:15 | close | 245 | 0.04 | 1.55394 | 0.00000 | 0.00000 | -34.32 | 11725.43 |
| 496 | 2008.07.30 15:15 | close | 244 | 0.02 | 1.55414 | 0.00000 | 0.00000 | 10.70 | 11736.13 |
| 497 | 2008.08.14 18:50 | sell | 249 | 0.02 | 1.47770 | 0.00000 | 0.00000 | |
| 498 | 2008.08.14 18:59 | buy | 250 | 0.04 | 1.48050 | 0.00000 | 0.00000 | |
| 499 | 2008.08.15 00:50 | sell | 251 | 0.08 | 1.47740 | 0.00000 | 0.00000 | |
| 500 | 2008.08.15 08:50 | close | 251 | 0.08 | 1.47360 | 0.00000 | 0.00000 | 29.95 | 11766.08 |
| 501 | 2008.08.15 08:50 | close | 250 | 0.04 | 1.47340 | 0.00000 | 0.00000 | -28.91 | 11737.17 |
| 502 | 2008.08.15 08:50 | close | 249 | 0.02 | 1.47360 | 0.00000 | 0.00000 | 8.19 | 11745.36 |
| 503 | 2008.11.13 21:45 | buy | 252 | 0.02 | 1.28208 | 0.00000 | 0.00000 | |
| 504 | 2008.11.13 22:20 | sell | 253 | 0.04 | 1.27710 | 0.00000 | 0.00000 | |
| 505 | 2008.11.13 22:27 | buy | 254 | 0.08 | 1.28025 | 0.00000 | 0.00000 | |
| 506 | 2008.11.13 22:27 | sell | 255 | 0.16 | 1.27720 | 0.00000 | 0.00000 | |
| 507 | 2008.11.13 23:20 | close | 255 | 0.16 | 1.27300 | 0.00000 | 0.00000 | 66.42 | 11811.78 |
| 508 | 2008.11.13 23:20 | close | 254 | 0.08 | 1.27280 | 0.00000 | 0.00000 | -59.99 | 11751.79 |
| 509 | 2008.11.13 23:20 | close | 253 | 0.04 | 1.27300 | 0.00000 | 0.00000 | 16.21 | 11768.00 |
| 510 | 2008.11.13 23:20 | close | 252 | 0.02 | 1.27280 | 0.00000 | 0.00000 | -18.66 | 11749.34 |
| 511 | 2008.11.19 15:16 | buy | 256 | 0.02 | 1.27670 | 0.00000 | 0.00000 | |
| 512 | 2008.11.19 15:26 | sell | 257 | 0.04 | 1.27155 | 0.00000 | 0.00000 | |
| 513 | 2008.11.19 15:30 | buy | 258 | 0.08 | 1.27440 | 0.00000 | 0.00000 | |
| 514 | 2008.11.19 15:45 | close | 258 | 0.08 | 1.27858 | 0.00000 | 0.00000 | 33.05 | 11782.39 |
| 515 | 2008.11.19 15:45 | close | 257 | 0.04 | 1.27878 | 0.00000 | 0.00000 | -29.11 | 11753.28 |
| 516 | 2008.11.19 15:45 | close | 256 | 0.02 | 1.27858 | 0.00000 | 0.00000 | 3.66 | 11756.94 |
| 517 | 2008.11.19 15:47 | buy | 259 | 0.02 | 1.27821 | 0.00000 | 0.00000 | |
| 518 | 2008.11.19 16:20 | sell | 260 | 0.04 | 1.27300 | 0.00000 | 0.00000 | |
| 519 | 2008.11.19 16:27 | buy | 261 | 0.08 | 1.27622 | 0.00000 | 0.00000 | |
| 520 | 2008.11.19 16:35 | sell | 262 | 0.16 | 1.27345 | 0.00000 | 0.00000 | |
| 521 | 2008.11.19 16:45 | close | 262 | 0.16 | 1.26901 | 0.00000 | 0.00000 | 70.27 | 11827.21 |
| 522 | 2008.11.19 16:45 | close | 261 | 0.08 | 1.26881 | 0.00000 | 0.00000 | -59.67 | 11767.54 |
| 523 | 2008.11.19 16:45 | close | 260 | 0.04 | 1.26901 | 0.00000 | 0.00000 | 15.77 | 11783.31 |
| 524 | 2008.11.19 16:45 | close | 259 | 0.02 | 1.26881 | 0.00000 | 0.00000 | -18.90 | 11764.41 |
| 525 | 2008.11.28 12:50 | sell | 263 | 0.02 | 1.27850 | 0.00000 | 0.00000 | |
| 526 | 2008.11.28 13:20 | close | 263 | 0.02 | 1.27450 | 0.00000 | 0.00000 | 7.90 | 11772.31 |
| 527 | 2008.11.28 13:25 | sell | 264 | 0.02 | 1.27475 | 0.00000 | 0.00000 | |
| 528 | 2008.11.28 13:46 | close | 264 | 0.02 | 1.27000 | 0.00000 | 0.00000 | 9.40 | 11781.71 |
| 529 | 2008.11.28 13:50 | sell | 265 | 0.02 | 1.27091 | 0.00000 | 0.00000 | |
| 530 | 2008.11.28 14:20 | buy | 266 | 0.04 | 1.27400 | 0.00000 | 0.00000 | |
| 531 | 2008.11.28 15:20 | sell | 267 | 0.08 | 1.27040 | 0.00000 | 0.00000 | |
| 532 | 2008.11.28 15:33 | buy | 268 | 0.16 | 1.27573 | 0.00000 | 0.00000 | |
| 533 | 2008.11.28 15:59 | sell | 269 | 0.32 | 1.27180 | 0.00000 | 0.00000 | |
| 534 | 2008.11.28 17:15 | close | 269 | 0.32 | 1.26720 | 0.00000 | 0.00000 | 145.65 | 11927.36 |
| 535 | 2008.11.28 17:15 | close | 268 | 0.16 | 1.26700 | 0.00000 | 0.00000 | -140.46 | 11786.90 |
| 536 | 2008.11.28 17:15 | close | 267 | 0.08 | 1.26720 | 0.00000 | 0.00000 | 25.21 | 11812.11 |
| 537 | 2008.11.28 17:15 | close | 266 | 0.04 | 1.26700 | 0.00000 | 0.00000 | -28.19 | 11783.92 |
| 538 | 2008.11.28 17:15 | close | 265 | 0.02 | 1.26720 | 0.00000 | 0.00000 | 7.32 | 11791.24 |
| 539 | 2009.03.16 11:46 | buy | 270 | 0.02 | 1.30480 | 0.00000 | 0.00000 | |
| 540 | 2009.03.16 12:16 | sell | 271 | 0.04 | 1.30190 | 0.00000 | 0.00000 | |
| 541 | 2009.03.16 13:10 | buy | 272 | 0.08 | 1.30495 | 0.00000 | 0.00000 | |
| 542 | 2009.03.16 14:46 | sell | 273 | 0.16 | 1.30170 | 0.00000 | 0.00000 | |
| 543 | 2009.03.16 16:50 | close | 273 | 0.16 | 1.29810 | 0.00000 | 0.00000 | 56.81 | 11848.05 |
| 544 | 2009.03.16 16:50 | close | 272 | 0.08 | 1.29790 | 0.00000 | 0.00000 | -56.80 | 11791.25 |
| 545 | 2009.03.16 16:50 | close | 271 | 0.04 | 1.29810 | 0.00000 | 0.00000 | 15.00 | 11806.25 |
| 546 | 2009.03.16 16:50 | close | 270 | 0.02 | 1.29790 | 0.00000 | 0.00000 | -13.90 | 11792.35 |
| 547 | 2009.03.18 13:50 | buy | 274 | 0.02 | 1.31450 | 0.00000 | 0.00000 | |
| 548 | 2009.03.18 14:02 | sell | 275 | 0.04 | 1.31135 | 0.00000 | 0.00000 | |
| 549 | 2009.03.18 14:20 | buy | 276 | 0.08 | 1.31410 | 0.00000 | 0.00000 | |
| 550 | 2009.03.18 14:50 | sell | 277 | 0.16 | 1.31130 | 0.00000 | 0.00000 | |
| 551 | 2009.03.18 15:10 | buy | 278 | 0.32 | 1.31416 | 0.00000 | 0.00000 | |
| 552 | 2009.03.18 15:50 | sell | 279 | 0.64 | 1.31130 | 0.00000 | 0.00000 | |
| 553 | 2009.03.18 19:05 | buy | 280 | 1.28 | 1.31485 | 0.00000 | 0.00000 | |
| 554 | 2009.03.18 19:07 | sell | 281 | 2.56 | 1.31030 | 0.00000 | 0.00000 | |
| 555 | 2009.03.18 19:10 | buy | 282 | 5.12 | 1.32136 | 0.00000 | 0.00000 | |
| 556 | 2009.03.18 19:15 | close | 282 | 5.12 | 1.32768 | 0.00000 | 0.00000 | 3210.13 | 15002.48 |
| 557 | 2009.03.18 19:15 | close | 281 | 2.56 | 1.32788 | 0.00000 | 0.00000 | -4513.23 | 10489.25 |
| 558 | 2009.03.18 19:15 | close | 280 | 1.28 | 1.32768 | 0.00000 | 0.00000 | 1635.85 | 12125.10 |
| 559 | 2009.03.18 19:15 | close | 279 | 0.64 | 1.32788 | 0.00000 | 0.00000 | -1064.31 | 11060.79 |
| 560 | 2009.03.18 19:15 | close | 278 | 0.32 | 1.32768 | 0.00000 | 0.00000 | 431.04 | 11491.83 |
| 561 | 2009.03.18 19:15 | close | 277 | 0.16 | 1.32788 | 0.00000 | 0.00000 | -266.08 | 11225.75 |
| 562 | 2009.03.18 19:15 | close | 276 | 0.08 | 1.32768 | 0.00000 | 0.00000 | 108.24 | 11333.99 |
| 563 | 2009.03.18 19:15 | close | 275 | 0.04 | 1.32788 | 0.00000 | 0.00000 | -66.32 | 11267.67 |
| 564 | 2009.03.18 19:15 | close | 274 | 0.02 | 1.32768 | 0.00000 | 0.00000 | 26.26 | 11293.93 |
| 565 | 2009.03.18 19:20 | buy | 283 | 0.02 | 1.33440 | 0.00000 | 0.00000 | |
| 566 | 2009.03.18 19:22 | sell | 284 | 0.04 | 1.32985 | 0.00000 | 0.00000 | |
| 567 | 2009.03.18 19:27 | close | 284 | 0.04 | 1.32571 | 0.00000 | 0.00000 | 16.36 | 11310.29 |
| 568 | 2009.03.18 19:27 | close | 283 | 0.02 | 1.32551 | 0.00000 | 0.00000 | -17.88 | 11292.41 |
| 569 | 2009.03.18 19:27 | buy | 285 | 0.02 | 1.33350 | 0.00000 | 0.00000 | |
| 570 | 2009.03.18 19:40 | close | 285 | 0.02 | 1.33792 | 0.00000 | 0.00000 | 8.74 | 11301.15 |
| 571 | 2009.03.18 19:42 | buy | 286 | 0.02 | 1.33715 | 0.00000 | 0.00000 | |
| 572 | 2009.03.18 19:45 | close | 286 | 0.02 | 1.34081 | 0.00000 | 0.00000 | 7.22 | 11308.37 |
| 573 | 2009.03.18 19:47 | buy | 287 | 0.02 | 1.34005 | 0.00000 | 0.00000 | |
| 574 | 2009.03.18 19:50 | close | 287 | 0.02 | 1.34370 | 0.00000 | 0.00000 | 7.20 | 11315.57 |
| 575 | 2009.03.18 19:52 | buy | 288 | 0.02 | 1.34197 | 0.00000 | 0.00000 | |
| 576 | 2009.03.18 20:15 | close | 288 | 0.02 | 1.34718 | 0.00000 | 0.00000 | 10.32 | 11325.89 |
| 577 | 2009.03.18 20:17 | buy | 289 | 0.02 | 1.34671 | 0.00000 | 0.00000 | |
| 578 | 2009.03.18 20:32 | sell | 290 | 0.04 | 1.34316 | 0.00000 | 0.00000 | |
| 579 | 2009.03.18 20:40 | buy | 291 | 0.08 | 1.34602 | 0.00000 | 0.00000 | |
| 580 | 2009.03.18 20:50 | close | 291 | 0.08 | 1.34980 | 0.00000 | 0.00000 | 29.83 | 11355.72 |
| 581 | 2009.03.18 20:50 | close | 290 | 0.04 | 1.35000 | 0.00000 | 0.00000 | -27.56 | 11328.16 |
| 582 | 2009.03.18 20:50 | close | 289 | 0.02 | 1.34980 | 0.00000 | 0.00000 | 6.08 | 11334.24 |
| 583 | 2009.03.18 20:52 | buy | 292 | 0.02 | 1.34867 | 0.00000 | 0.00000 | |
| 584 | 2009.03.18 21:37 | sell | 293 | 0.04 | 1.34590 | 0.00000 | 0.00000 | |
| 585 | 2009.03.18 21:50 | buy | 294 | 0.08 | 1.34940 | 0.00000 | 0.00000 | |
| 586 | 2009.03.18 22:20 | close | 294 | 0.08 | 1.35340 | 0.00000 | 0.00000 | 31.59 | 11365.83 |
| 587 | 2009.03.18 22:20 | close | 293 | 0.04 | 1.35360 | 0.00000 | 0.00000 | -31.00 | 11334.83 |
| 588 | 2009.03.18 22:20 | close | 292 | 0.02 | 1.35340 | 0.00000 | 0.00000 | 9.36 | 11344.19 |
| 589 | 2009.03.27 11:20 | sell | 295 | 0.02 | 1.33664 | 0.00000 | 0.00000 | |
| 590 | 2009.03.27 11:27 | buy | 296 | 0.04 | 1.34054 | 0.00000 | 0.00000 | |
| 591 | 2009.03.27 12:35 | sell | 297 | 0.08 | 1.33740 | 0.00000 | 0.00000 | |
| 592 | 2009.03.27 12:45 | close | 297 | 0.08 | 1.33317 | 0.00000 | 0.00000 | 33.43 | 11377.62 |
| 593 | 2009.03.27 12:45 | close | 296 | 0.04 | 1.33297 | 0.00000 | 0.00000 | -30.48 | 11347.14 |
| 594 | 2009.03.27 12:45 | close | 295 | 0.02 | 1.33317 | 0.00000 | 0.00000 | 6.84 | 11353.98 |
| 595 | 2009.03.27 12:47 | sell | 298 | 0.02 | 1.33386 | 0.00000 | 0.00000 | |
| 596 | 2009.03.27 12:50 | close | 298 | 0.02 | 1.32963 | 0.00000 | 0.00000 | 8.36 | 11362.34 |
| 597 | 2009.03.27 12:52 | sell | 299 | 0.02 | 1.33120 | 0.00000 | 0.00000 | |
| 598 | 2009.03.27 13:50 | buy | 300 | 0.04 | 1.33397 | 0.00000 | 0.00000 | |
| 599 | 2009.03.27 14:10 | sell | 301 | 0.08 | 1.33084 | 0.00000 | 0.00000 | |
| 600 | 2009.03.27 15:02 | close | 301 | 0.08 | 1.32694 | 0.00000 | 0.00000 | 30.80 | 11393.14 |
| 601 | 2009.03.27 15:02 | close | 300 | 0.04 | 1.32674 | 0.00000 | 0.00000 | -29.12 | 11364.02 |
| 602 | 2009.03.27 15:02 | close | 299 | 0.02 | 1.32694 | 0.00000 | 0.00000 | 8.42 | 11372.44 |
| 603 | 2009.04.02 14:45 | buy | 302 | 0.02 | 1.34620 | 0.00000 | 0.00000 | |
| 604 | 2009.04.02 15:10 | sell | 303 | 0.04 | 1.34253 | 0.00000 | 0.00000 | |
| 605 | 2009.04.02 15:45 | buy | 304 | 0.08 | 1.34546 | 0.00000 | 0.00000 | |
| 606 | 2009.04.02 16:15 | sell | 305 | 0.16 | 1.34254 | 0.00000 | 0.00000 | |
| 607 | 2009.04.02 16:50 | buy | 306 | 0.32 | 1.34546 | 0.00000 | 0.00000 | |
| 608 | 2009.04.02 17:20 | sell | 307 | 0.64 | 1.34239 | 0.00000 | 0.00000 | |
| 609 | 2009.04.02 17:50 | buy | 308 | 1.28 | 1.34528 | 0.00000 | 0.00000 | |
| 610 | 2009.04.02 18:15 | close | 308 | 1.28 | 1.34881 | 0.00000 | 0.00000 | 445.30 | 11817.74 |
| 611 | 2009.04.02 18:15 | close | 307 | 0.64 | 1.34901 | 0.00000 | 0.00000 | -426.94 | 11390.80 |
| 612 | 2009.04.02 18:15 | close | 306 | 0.32 | 1.34881 | 0.00000 | 0.00000 | 105.56 | 11496.36 |
| 613 | 2009.04.02 18:15 | close | 305 | 0.16 | 1.34901 | 0.00000 | 0.00000 | -104.34 | 11392.02 |
| 614 | 2009.04.02 18:15 | close | 304 | 0.08 | 1.34881 | 0.00000 | 0.00000 | 26.39 | 11418.41 |
| 615 | 2009.04.02 18:15 | close | 303 | 0.04 | 1.34901 | 0.00000 | 0.00000 | -26.12 | 11392.29 |
| 616 | 2009.04.02 18:15 | close | 302 | 0.02 | 1.34881 | 0.00000 | 0.00000 | 5.12 | 11397.41 |
| 617 | 2009.04.13 14:50 | buy | 309 | 0.02 | 1.33091 | 0.00000 | 0.00000 | |
| 618 | 2009.04.13 14:59 | sell | 310 | 0.04 | 1.32811 | 0.00000 | 0.00000 | |
| 619 | 2009.04.13 16:45 | buy | 311 | 0.08 | 1.33121 | 0.00000 | 0.00000 | |
| 620 | 2009.04.13 17:40 | close | 311 | 0.08 | 1.33517 | 0.00000 | 0.00000 | 31.28 | 11428.69 |
| 621 | 2009.04.13 17:40 | close | 310 | 0.04 | 1.33537 | 0.00000 | 0.00000 | -29.24 | 11399.45 |
| 622 | 2009.04.13 17:40 | close | 309 | 0.02 | 1.33517 | 0.00000 | 0.00000 | 8.42 | 11407.87 |
| 623 | 2009.05.07 15:45 | buy | 312 | 0.02 | 1.34567 | 0.00000 | 0.00000 | |
| 624 | 2009.05.07 16:02 | sell | 313 | 0.04 | 1.34292 | 0.00000 | 0.00000 | |
| 625 | 2009.05.07 16:20 | close | 313 | 0.04 | 1.33897 | 0.00000 | 0.00000 | 15.60 | 11423.47 |
| 626 | 2009.05.07 16:20 | close | 312 | 0.02 | 1.33877 | 0.00000 | 0.00000 | -13.90 | 11409.57 |
| 627 | 2009.06.05 15:50 | sell | 314 | 0.02 | 1.40077 | 0.00000 | 0.00000 | |
| 628 | 2009.06.05 16:07 | buy | 315 | 0.04 | 1.40374 | 0.00000 | 0.00000 | |
| 629 | 2009.06.05 16:15 | sell | 316 | 0.08 | 1.39949 | 0.00000 | 0.00000 | |
| 630 | 2009.06.05 16:50 | buy | 317 | 0.16 | 1.40266 | 0.00000 | 0.00000 | |
| 631 | 2009.06.05 17:15 | sell | 318 | 0.32 | 1.39995 | 0.00000 | 0.00000 | |
| 632 | 2009.06.05 20:15 | close | 318 | 0.32 | 1.39584 | 0.00000 | 0.00000 | 129.82 | 11539.39 |
| 633 | 2009.06.05 20:15 | close | 317 | 0.16 | 1.39564 | 0.00000 | 0.00000 | -113.17 | 11426.22 |
| 634 | 2009.06.05 20:15 | close | 316 | 0.08 | 1.39584 | 0.00000 | 0.00000 | 28.77 | 11454.99 |
| 635 | 2009.06.05 20:15 | close | 315 | 0.04 | 1.39564 | 0.00000 | 0.00000 | -32.61 | 11422.38 |
| 636 | 2009.06.05 20:15 | close | 314 | 0.02 | 1.39584 | 0.00000 | 0.00000 | 9.75 | 11432.13 |
| 637 | 2009.07.31 17:45 | buy | 319 | 0.02 | 1.42639 | 0.00000 | 0.00000 | |
| 638 | 2009.08.03 01:33 | close | 319 | 0.02 | 1.43061 | 0.00000 | 0.00000 | 8.19 | 11440.32 |
| 639 | 2009.08.07 16:45 | sell | 320 | 0.02 | 1.42127 | 0.00000 | 0.00000 | |
| 640 | 2009.08.07 18:10 | close | 320 | 0.02 | 1.41734 | 0.00000 | 0.00000 | 7.75 | 11448.07 |
| 641 | 2009.08.19 16:50 | buy | 321 | 0.02 | 1.42295 | 0.00000 | 0.00000 | |
| 642 | 2009.08.19 17:50 | close | 321 | 0.02 | 1.42649 | 0.00000 | 0.00000 | 6.97 | 11455.04 |
| 643 | 2009.08.19 17:55 | buy | 322 | 0.02 | 1.42623 | 0.00000 | 0.00000 | |
| 644 | 2009.08.19 20:50 | sell | 323 | 0.04 | 1.42336 | 0.00000 | 0.00000 | |
| 645 | 2009.08.20 20:02 | buy | 324 | 0.08 | 1.42649 | 0.00000 | 0.00000 | |
| 646 | 2009.08.21 05:20 | sell | 325 | 0.16 | 1.42370 | 0.00000 | 0.00000 | |
| 647 | 2009.08.21 09:26 | buy | 326 | 0.32 | 1.42689 | 0.00000 | 0.00000 | |
| 648 | 2009.08.21 10:50 | close | 326 | 0.32 | 1.43058 | 0.00000 | 0.00000 | 116.35 | 11571.39 |
| 649 | 2009.08.21 10:50 | close | 325 | 0.16 | 1.43078 | 0.00000 | 0.00000 | -114.15 | 11457.24 |
| 650 | 2009.08.21 10:50 | close | 324 | 0.08 | 1.43058 | 0.00000 | 0.00000 | 31.73 | 11488.98 |
| 651 | 2009.08.21 10:50 | close | 323 | 0.04 | 1.43078 | 0.00000 | 0.00000 | -29.09 | 11459.89 |
| 652 | 2009.08.21 10:50 | close | 322 | 0.02 | 1.43058 | 0.00000 | 0.00000 | 8.03 | 11467.93 |
| 653 | 2009.09.08 11:50 | buy | 327 | 0.02 | 1.44730 | 0.00000 | 0.00000 | |
| 654 | 2009.09.08 16:45 | close | 327 | 0.02 | 1.45134 | 0.00000 | 0.00000 | 7.97 | 11475.90 |
| 655 | 2009.10.26 16:46 | sell | 328 | 0.02 | 1.49386 | 0.00000 | 0.00000 | |
| 656 | 2009.10.26 17:20 | close | 328 | 0.02 | 1.48866 | 0.00000 | 0.00000 | 10.29 | 11486.19 |
| 657 | 2009.10.26 17:22 | sell | 329 | 0.02 | 1.48950 | 0.00000 | 0.00000 | |
| 658 | 2009.10.26 18:20 | close | 329 | 0.02 | 1.48587 | 0.00000 | 0.00000 | 7.15 | 11493.34 |
| 659 | 2009.10.26 18:22 | sell | 330 | 0.02 | 1.48658 | 0.00000 | 0.00000 | |
| 660 | 2009.10.27 06:15 | buy | 331 | 0.04 | 1.48939 | 0.00000 | 0.00000 | |
| 661 | 2009.10.27 10:20 | sell | 332 | 0.08 | 1.48628 | 0.00000 | 0.00000 | |
| 662 | 2009.10.27 11:03 | buy | 333 | 0.16 | 1.48910 | 0.00000 | 0.00000 | |
| 663 | 2009.10.27 13:20 | sell | 334 | 0.32 | 1.48564 | 0.00000 | 0.00000 | |
| 664 | 2009.10.27 14:02 | buy | 335 | 0.64 | 1.48853 | 0.00000 | 0.00000 | |
| 665 | 2009.10.27 14:20 | sell | 336 | 1.28 | 1.48494 | 0.00000 | 0.00000 | |
| 666 | 2009.10.27 15:10 | close | 336 | 1.28 | 1.48098 | 0.00000 | 0.00000 | 499.66 | 11993.00 |
| 667 | 2009.10.27 15:10 | close | 335 | 0.64 | 1.48078 | 0.00000 | 0.00000 | -499.62 | 11493.38 |
| 668 | 2009.10.27 15:10 | close | 334 | 0.32 | 1.48098 | 0.00000 | 0.00000 | 147.31 | 11640.69 |
| 669 | 2009.10.27 15:10 | close | 333 | 0.16 | 1.48078 | 0.00000 | 0.00000 | -134.03 | 11506.66 |
| 670 | 2009.10.27 15:10 | close | 332 | 0.08 | 1.48098 | 0.00000 | 0.00000 | 41.95 | 11548.61 |
| 671 | 2009.10.27 15:10 | close | 331 | 0.04 | 1.48078 | 0.00000 | 0.00000 | -34.67 | 11513.94 |
| 672 | 2009.10.27 15:10 | close | 330 | 0.02 | 1.48098 | 0.00000 | 0.00000 | 11.19 | 11525.13 |
| 673 | 2009.12.04 14:50 | sell | 337 | 0.02 | 1.49268 | 0.00000 | 0.00000 | |
| 674 | 2009.12.04 14:52 | buy | 338 | 0.04 | 1.49551 | 0.00000 | 0.00000 | |
| 675 | 2009.12.04 15:02 | sell | 339 | 0.08 | 1.49151 | 0.00000 | 0.00000 | |
| 676 | 2009.12.04 15:15 | buy | 340 | 0.16 | 1.49501 | 0.00000 | 0.00000 | |
| 677 | 2009.12.04 16:20 | sell | 341 | 0.32 | 1.49193 | 0.00000 | 0.00000 | |
| 678 | 2009.12.04 17:20 | close | 341 | 0.32 | 1.48729 | 0.00000 | 0.00000 | 146.67 | 11671.80 |
| 679 | 2009.12.04 17:20 | close | 340 | 0.16 | 1.48709 | 0.00000 | 0.00000 | -127.63 | 11544.17 |
| 680 | 2009.12.04 17:20 | close | 339 | 0.08 | 1.48729 | 0.00000 | 0.00000 | 33.31 | 11577.48 |
| 681 | 2009.12.04 17:20 | close | 338 | 0.04 | 1.48709 | 0.00000 | 0.00000 | -33.91 | 11543.57 |
| 682 | 2009.12.04 17:20 | close | 337 | 0.02 | 1.48729 | 0.00000 | 0.00000 | 10.67 | 11554.24 |
| 683 | 2009.12.11 15:50 | sell | 342 | 0.02 | 1.46366 | 0.00000 | 0.00000 | |
| 684 | 2009.12.11 16:50 | close | 342 | 0.02 | 1.46014 | 0.00000 | 0.00000 | 6.93 | 11561.17 |
| 685 | 2009.12.11 16:52 | sell | 343 | 0.02 | 1.46046 | 0.00000 | 0.00000 | |
| 686 | 2009.12.14 01:20 | buy | 344 | 0.04 | 1.46338 | 0.00000 | 0.00000 | |
| 687 | 2009.12.14 05:40 | close | 344 | 0.04 | 1.46712 | 0.00000 | 0.00000 | 14.74 | 11575.91 |
| 688 | 2009.12.14 05:40 | close | 343 | 0.02 | 1.46732 | 0.00000 | 0.00000 | -13.73 | 11562.18 |
| 689 | 2009.12.17 03:50 | sell | 345 | 0.02 | 1.44199 | 0.00000 | 0.00000 | |
| 690 | 2009.12.17 05:45 | close | 345 | 0.02 | 1.43834 | 0.00000 | 0.00000 | 7.19 | 11569.37 |
| 691 | 2010.06.01 10:45 | sell | 346 | 0.02 | 1.21421 | 0.00000 | 0.00000 | |
| 692 | 2010.06.01 13:16 | buy | 347 | 0.04 | 1.21754 | 0.00000 | 0.00000 | |
| 693 | 2010.06.01 15:45 | close | 347 | 0.04 | 1.22163 | 0.00000 | 0.00000 | 16.17 | 11585.54 |
| 694 | 2010.06.01 15:45 | close | 346 | 0.02 | 1.22183 | 0.00000 | 0.00000 | -15.33 | 11570.21 |
| 695 | 2010.07.13 17:40 | buy | 348 | 0.02 | 1.27280 | 0.00000 | 0.00000 | |
| 696 | 2010.07.13 19:20 | sell | 349 | 0.04 | 1.26988 | 0.00000 | 0.00000 | |
| 697 | 2010.07.13 22:40 | buy | 350 | 0.08 | 1.27303 | 0.00000 | 0.00000 | |
| 698 | 2010.07.14 02:50 | sell | 351 | 0.16 | 1.27007 | 0.00000 | 0.00000 | |
| 699 | 2010.07.14 05:02 | buy | 352 | 0.32 | 1.27341 | 0.00000 | 0.00000 | |
| 700 | 2010.07.14 07:15 | sell | 353 | 0.64 | 1.27069 | 0.00000 | 0.00000 | |
| 701 | 2010.07.14 10:20 | buy | 354 | 1.28 | 1.27374 | 0.00000 | 0.00000 | |
| 702 | 2010.07.14 11:10 | sell | 355 | 2.56 | 1.27097 | 0.00000 | 0.00000 | |
| 703 | 2010.07.14 17:10 | buy | 356 | 5.12 | 1.27474 | 0.00000 | 0.00000 | |
| 704 | 2010.07.15 02:40 | sell | 357 | 10.24 | 1.27200 | 0.00000 | 0.00000 | |
| 705 | 2010.07.15 04:15 | buy | 358 | 20.48 | 1.27534 | 0.00000 | 0.00000 | |
| 706 | 2010.07.15 10:45 | close | 358 | 20.48 | 1.27886 | 0.00000 | 0.00000 | 7109.72 | 18679.93 |
| 707 | 2010.07.15 10:45 | close | 357 | 10.24 | 1.27906 | 0.00000 | 0.00000 | -7278.94 | 11400.99 |
| 708 | 2010.07.15 10:45 | close | 356 | 5.12 | 1.27886 | 0.00000 | 0.00000 | 1978.04 | 13379.03 |
| 709 | 2010.07.15 10:45 | close | 355 | 2.56 | 1.27906 | 0.00000 | 0.00000 | -2044.31 | 11334.72 |
| 710 | 2010.07.15 10:45 | close | 354 | 1.28 | 1.27886 | 0.00000 | 0.00000 | 622.52 | 11957.24 |
| 711 | 2010.07.15 10:45 | close | 353 | 0.64 | 1.27906 | 0.00000 | 0.00000 | -529.00 | 11428.25 |
| 712 | 2010.07.15 10:45 | close | 352 | 0.32 | 1.27886 | 0.00000 | 0.00000 | 166.19 | 11594.43 |
| 713 | 2010.07.15 10:45 | close | 351 | 0.16 | 1.27906 | 0.00000 | 0.00000 | -142.17 | 11452.27 |
| 714 | 2010.07.15 10:45 | close | 350 | 0.08 | 1.27886 | 0.00000 | 0.00000 | 44.03 | 11496.30 |
| 715 | 2010.07.15 10:45 | close | 349 | 0.04 | 1.27906 | 0.00000 | 0.00000 | -36.10 | 11460.20 |
| 716 | 2010.07.15 10:45 | close | 348 | 0.02 | 1.27886 | 0.00000 | 0.00000 | 11.46 | 11471.67 |
| 717 | 2010.07.29 10:20 | buy | 359 | 0.02 | 1.30765 | 0.00000 | 0.00000 | |
| 718 | 2010.07.30 02:50 | sell | 360 | 0.04 | 1.30463 | 0.00000 | 0.00000 | |
| 719 | 2010.07.30 06:50 | buy | 361 | 0.08 | 1.30753 | 0.00000 | 0.00000 | |
| 720 | 2010.07.30 09:50 | sell | 362 | 0.16 | 1.30406 | 0.00000 | 0.00000 | |
| 721 | 2010.07.30 11:45 | close | 362 | 0.16 | 1.30020 | 0.00000 | 0.00000 | 60.97 | 11532.64 |
| 722 | 2010.07.30 11:45 | close | 361 | 0.08 | 1.30000 | 0.00000 | 0.00000 | -60.64 | 11472.00 |
| 723 | 2010.07.30 11:45 | close | 360 | 0.04 | 1.30020 | 0.00000 | 0.00000 | 17.52 | 11489.52 |
| 724 | 2010.07.30 11:45 | close | 359 | 0.02 | 1.30000 | 0.00000 | 0.00000 | -15.54 | 11473.98 |
| 725 | 2010.08.06 15:50 | buy | 363 | 0.02 | 1.33208 | 0.00000 | 0.00000 | |
| 726 | 2010.08.06 16:50 | sell | 364 | 0.04 | 1.32846 | 0.00000 | 0.00000 | |
| 727 | 2010.08.06 17:20 | buy | 365 | 0.08 | 1.33149 | 0.00000 | 0.00000 | |
| 728 | 2010.08.06 17:40 | sell | 366 | 0.16 | 1.32877 | 0.00000 | 0.00000 | |
| 729 | 2010.08.09 13:20 | close | 366 | 0.16 | 1.32521 | 0.00000 | 0.00000 | 56.96 | 11530.94 |
| 730 | 2010.08.09 13:20 | close | 365 | 0.08 | 1.32501 | 0.00000 | 0.00000 | -52.80 | 11478.15 |
| 731 | 2010.08.09 13:20 | close | 364 | 0.04 | 1.32521 | 0.00000 | 0.00000 | 13.00 | 11491.15 |
| 732 | 2010.08.09 13:20 | close | 363 | 0.02 | 1.32501 | 0.00000 | 0.00000 | -14.38 | 11476.77 |
| 733 | 2010.09.21 20:45 | buy | 367 | 0.02 | 1.32614 | 0.00000 | 0.00000 | |
| 734 | 2010.09.21 21:50 | sell | 368 | 0.04 | 1.32325 | 0.00000 | 0.00000 | |
| 735 | 2010.09.21 22:40 | buy | 369 | 0.08 | 1.32616 | 0.00000 | 0.00000 | |
| 736 | 2010.09.22 02:20 | close | 369 | 0.08 | 1.33006 | 0.00000 | 0.00000 | 30.24 | 11507.02 |
| 737 | 2010.09.22 02:20 | close | 368 | 0.04 | 1.33026 | 0.00000 | 0.00000 | -28.04 | 11478.98 |
| 738 | 2010.09.22 02:20 | close | 367 | 0.02 | 1.33006 | 0.00000 | 0.00000 | 7.60 | 11486.58 |
| 739 | 2011.02.03 14:59 | sell | 370 | 0.02 | 1.36660 | 0.00000 | 0.00000 | |
| 740 | 2011.02.03 16:16 | close | 370 | 0.02 | 1.36258 | 0.00000 | 0.00000 | 7.94 | 11494.52 |
| 741 | 2011.03.10 08:20 | sell | 371 | 0.02 | 1.38042 | 0.00000 | 0.00000 | |
| 742 | 2011.03.10 08:50 | buy | 372 | 0.04 | 1.38329 | 0.00000 | 0.00000 | |
| 743 | 2011.03.10 14:20 | sell | 373 | 0.08 | 1.38052 | 0.00000 | 0.00000 | |
| 744 | 2011.03.10 15:50 | buy | 374 | 0.16 | 1.38371 | 0.00000 | 0.00000 | |
| 745 | 2011.03.10 16:40 | sell | 375 | 0.32 | 1.38034 | 0.00000 | 0.00000 | |
| 746 | 2011.03.11 03:20 | buy | 376 | 0.64 | 1.38336 | 0.00000 | 0.00000 | |
| 747 | 2011.03.11 07:20 | sell | 377 | 1.28 | 1.37992 | 0.00000 | 0.00000 | |
| 748 | 2011.03.11 07:40 | buy | 378 | 2.56 | 1.38276 | 0.00000 | 0.00000 | |
| 749 | 2011.03.11 08:15 | sell | 379 | 5.12 | 1.37984 | 0.00000 | 0.00000 | |
| 750 | 2011.03.11 09:15 | buy | 380 | 10.24 | 1.38326 | 0.00000 | 0.00000 | |
| 751 | 2011.03.11 10:45 | sell | 381 | 20.48 | 1.38023 | 0.00000 | 0.00000 | |
| 752 | 2011.03.11 11:16 | close | 381 | 20.48 | 1.37539 | 0.00000 | 0.00000 | 9804.90 | 21299.42 |
| 753 | 2011.03.11 11:16 | close | 380 | 10.24 | 1.37519 | 0.00000 | 0.00000 | -8317.50 | 12981.92 |
| 754 | 2011.03.11 11:16 | close | 379 | 5.12 | 1.37539 | 0.00000 | 0.00000 | 2251.55 | 15233.47 |
| 755 | 2011.03.11 11:16 | close | 378 | 2.56 | 1.37519 | 0.00000 | 0.00000 | -1951.37 | 13282.10 |
| 756 | 2011.03.11 11:16 | close | 377 | 1.28 | 1.37539 | 0.00000 | 0.00000 | 573.13 | 13855.23 |
| 757 | 2011.03.11 11:16 | close | 376 | 0.64 | 1.37519 | 0.00000 | 0.00000 | -526.24 | 13328.99 |
| 758 | 2011.03.11 11:16 | close | 375 | 0.32 | 1.37539 | 0.00000 | 0.00000 | 158.35 | 13487.34 |
| 759 | 2011.03.11 11:16 | close | 374 | 0.16 | 1.37519 | 0.00000 | 0.00000 | -138.27 | 13349.07 |
| 760 | 2011.03.11 11:16 | close | 373 | 0.08 | 1.37539 | 0.00000 | 0.00000 | 41.03 | 13390.10 |
| 761 | 2011.03.11 11:16 | close | 372 | 0.04 | 1.37519 | 0.00000 | 0.00000 | -32.89 | 13357.21 |
| 762 | 2011.03.11 11:16 | close | 371 | 0.02 | 1.37539 | 0.00000 | 0.00000 | 10.06 | 13367.27 |
| 763 | 2011.07.26 04:50 | buy | 382 | 0.02 | 1.44789 | 0.00000 | 0.00000 | |
| 764 | 2011.07.26 08:50 | close | 382 | 0.02 | 1.45219 | 0.00000 | 0.00000 | 8.49 | 13375.76 |
| 765 | 2011.10.12 10:50 | buy | 383 | 0.02 | 1.37712 | 0.00000 | 0.00000 | |
| 766 | 2011.10.12 11:50 | close | 383 | 0.02 | 1.38063 | 0.00000 | 0.00000 | 6.92 | 13382.68 |
| 767 | 2011.10.26 16:40 | sell | 384 | 0.02 | 1.38371 | 0.00000 | 0.00000 | |
| 768 | 2011.10.26 16:50 | close | 384 | 0.02 | 1.38017 | 0.00000 | 0.00000 | 6.97 | 13389.65 |
| 769 | 2011.10.26 16:52 | sell | 385 | 0.02 | 1.38104 | 0.00000 | 0.00000 | |
| 770 | 2011.10.26 17:20 | buy | 386 | 0.04 | 1.38415 | 0.00000 | 0.00000 | |
| 771 | 2011.10.26 19:45 | close | 386 | 0.04 | 1.38888 | 0.00000 | 0.00000 | 18.71 | 13408.36 |
| 772 | 2011.10.26 19:45 | close | 385 | 0.02 | 1.38908 | 0.00000 | 0.00000 | -16.18 | 13392.18 |
| 773 | 2011.11.30 14:20 | buy | 387 | 0.02 | 1.35010 | 0.00000 | 0.00000 | |
| 774 | 2011.11.30 14:22 | sell | 388 | 0.04 | 1.34624 | 0.00000 | 0.00000 | |
| 775 | 2011.11.30 14:45 | buy | 389 | 0.08 | 1.34928 | 0.00000 | 0.00000 | |
| 776 | 2011.11.30 15:07 | close | 389 | 0.08 | 1.35302 | 0.00000 | 0.00000 | 29.51 | 13421.69 |
| 777 | 2011.11.30 15:07 | close | 388 | 0.04 | 1.35322 | 0.00000 | 0.00000 | -28.12 | 13393.57 |
| 778 | 2011.11.30 15:07 | close | 387 | 0.02 | 1.35302 | 0.00000 | 0.00000 | 5.74 | 13399.31 |
| 779 | 2011.12.28 15:10 | sell | 390 | 0.02 | 1.30278 | 0.00000 | 0.00000 | |
| 780 | 2011.12.28 15:45 | close | 390 | 0.02 | 1.29877 | 0.00000 | 0.00000 | 7.92 | 13407.23 |
| 781 | 2011.12.28 15:47 | sell | 391 | 0.02 | 1.29898 | 0.00000 | 0.00000 | |
| 782 | 2011.12.28 16:45 | close | 391 | 0.02 | 1.29510 | 0.00000 | 0.00000 | 7.66 | 13414.89 |
| 783 | 2011.12.28 16:47 | sell | 392 | 0.02 | 1.29506 | 0.00000 | 0.00000 | |
| 784 | 2011.12.28 18:07 | close | 392 | 0.02 | 1.29136 | 0.00000 | 0.00000 | 7.30 | 13422.19 |
| 785 | 2012.02.23 10:45 | buy | 393 | 0.02 | 1.33356 | 0.00000 | 0.00000 | |
| 786 | 2012.02.23 11:20 | sell | 394 | 0.04 | 1.33035 | 0.00000 | 0.00000 | |
| 787 | 2012.02.23 19:15 | buy | 395 | 0.08 | 1.33345 | 0.00000 | 0.00000 | |
| 788 | 2012.02.23 21:16 | close | 395 | 0.08 | 1.33720 | 0.00000 | 0.00000 | 29.59 | 13451.78 |
| 789 | 2012.02.23 21:16 | close | 394 | 0.04 | 1.33740 | 0.00000 | 0.00000 | -28.40 | 13423.38 |
| 790 | 2012.02.23 21:16 | close | 393 | 0.02 | 1.33720 | 0.00000 | 0.00000 | 7.18 | 13430.56 |
| 791 | 2012.04.03 20:20 | sell | 396 | 0.02 | 1.32293 | 0.00000 | 0.00000 | |
| 792 | 2012.04.03 20:27 | buy | 397 | 0.04 | 1.32716 | 0.00000 | 0.00000 | |
| 793 | 2012.04.03 20:27 | sell | 398 | 0.08 | 1.32351 | 0.00000 | 0.00000 | |
| 794 | 2012.04.04 03:50 | close | 398 | 0.08 | 1.31912 | 0.00000 | 0.00000 | 35.13 | 13465.69 |
| 795 | 2012.04.04 03:50 | close | 397 | 0.04 | 1.31892 | 0.00000 | 0.00000 | -33.44 | 13432.25 |
| 796 | 2012.04.04 03:50 | close | 396 | 0.02 | 1.31912 | 0.00000 | 0.00000 | 7.62 | 13439.87 |
| 797 | 2012.05.07 00:20 | sell | 399 | 0.02 | 1.29817 | 0.00000 | 0.00000 | |
| 798 | 2012.05.07 08:20 | buy | 400 | 0.04 | 1.30117 | 0.00000 | 0.00000 | |
| 799 | 2012.05.07 15:15 | close | 400 | 0.04 | 1.30503 | 0.00000 | 0.00000 | 15.24 | 13455.11 |
| 800 | 2012.05.07 15:15 | close | 399 | 0.02 | 1.30523 | 0.00000 | 0.00000 | -14.22 | 13440.89 |
| 801 | 2012.06.29 05:20 | buy | 401 | 0.02 | 1.26281 | 0.00000 | 0.00000 | |
| 802 | 2012.06.29 05:27 | sell | 402 | 0.04 | 1.25852 | 0.00000 | 0.00000 | |
| 803 | 2012.06.29 14:03 | buy | 403 | 0.08 | 1.26164 | 0.00000 | 0.00000 | |
| 804 | 2012.06.29 14:40 | close | 403 | 0.08 | 1.26617 | 0.00000 | 0.00000 | 35.86 | 13476.75 |
| 805 | 2012.06.29 14:40 | close | 402 | 0.04 | 1.26637 | 0.00000 | 0.00000 | -31.59 | 13445.16 |
| 806 | 2012.06.29 14:40 | close | 401 | 0.02 | 1.26617 | 0.00000 | 0.00000 | 6.62 | 13451.78 |
| 807 | 2012.09.07 14:50 | buy | 404 | 0.02 | 1.27764 | 0.00000 | 0.00000 | |
| 808 | 2012.09.07 22:20 | close | 404 | 0.02 | 1.28133 | 0.00000 | 0.00000 | 7.28 | 13459.06 |
| 809 | 2012.11.07 05:16 | buy | 405 | 0.02 | 1.28760 | 0.00000 | 0.00000 | |
| 810 | 2012.11.07 09:20 | sell | 406 | 0.04 | 1.28475 | 0.00000 | 0.00000 | |
| 811 | 2012.11.07 12:50 | close | 406 | 0.04 | 1.28096 | 0.00000 | 0.00000 | 14.96 | 13474.02 |
| 812 | 2012.11.07 12:50 | close | 405 | 0.02 | 1.28076 | 0.00000 | 0.00000 | -13.78 | 13460.24 |
| 813 | 2012.12.14 18:20 | buy | 407 | 0.02 | 1.31747 | 0.00000 | 0.00000 | |
| 814 | 2012.12.17 08:02 | sell | 408 | 0.04 | 1.31450 | 0.00000 | 0.00000 | |
| 815 | 2012.12.17 14:07 | buy | 409 | 0.08 | 1.31725 | 0.00000 | 0.00000 | |
| 816 | 2012.12.18 16:50 | close | 409 | 0.08 | 1.32141 | 0.00000 | 0.00000 | 32.32 | 13492.57 |
| 817 | 2012.12.18 16:50 | close | 408 | 0.04 | 1.32161 | 0.00000 | 0.00000 | -28.44 | 13464.13 |
| 818 | 2012.12.18 16:50 | close | 407 | 0.02 | 1.32141 | 0.00000 | 0.00000 | 7.50 | 13471.63 |
| 819 | 2012.12.18 17:20 | buy | 410 | 0.02 | 1.32342 | 0.00000 | 0.00000 | |
| 820 | 2012.12.19 10:45 | close | 410 | 0.02 | 1.32698 | 0.00000 | 0.00000 | 6.88 | 13478.51 |
| 821 | 2013.01.10 14:50 | buy | 411 | 0.02 | 1.31898 | 0.00000 | 0.00000 | |
| 822 | 2013.01.10 14:57 | sell | 412 | 0.04 | 1.31554 | 0.00000 | 0.00000 | |
| 823 | 2013.01.10 14:59 | buy | 413 | 0.08 | 1.31885 | 0.00000 | 0.00000 | |
| 824 | 2013.01.10 18:15 | close | 413 | 0.08 | 1.32256 | 0.00000 | 0.00000 | 29.28 | 13507.79 |
| 825 | 2013.01.10 18:15 | close | 412 | 0.04 | 1.32276 | 0.00000 | 0.00000 | -29.08 | 13478.71 |
| 826 | 2013.01.10 18:15 | close | 411 | 0.02 | 1.32256 | 0.00000 | 0.00000 | 7.06 | 13485.77 |
| 827 | 2013.03.13 14:50 | sell | 414 | 0.02 | 1.29285 | 0.00000 | 0.00000 | |
| 828 | 2013.03.13 16:46 | buy | 415 | 0.04 | 1.29574 | 0.00000 | 0.00000 | |
| 829 | 2013.03.14 11:20 | sell | 416 | 0.08 | 1.29281 | 0.00000 | 0.00000 | |
| 830 | 2013.03.14 14:50 | buy | 417 | 0.16 | 1.29607 | 0.00000 | 0.00000 | |
| 831 | 2013.03.14 17:40 | close | 417 | 0.16 | 1.30023 | 0.00000 | 0.00000 | 65.77 | 13551.54 |
| 832 | 2013.03.14 17:40 | close | 416 | 0.08 | 1.30043 | 0.00000 | 0.00000 | -61.35 | 13490.19 |
| 833 | 2013.03.14 17:40 | close | 415 | 0.04 | 1.30023 | 0.00000 | 0.00000 | 16.93 | 13507.12 |
| 834 | 2013.03.14 17:40 | close | 414 | 0.02 | 1.30043 | 0.00000 | 0.00000 | -14.95 | 13492.17 |
| 835 | 2013.05.02 15:16 | sell | 418 | 0.02 | 1.30670 | 0.00000 | 0.00000 | |
| 836 | 2013.05.02 15:26 | buy | 419 | 0.04 | 1.31090 | 0.00000 | 0.00000 | |
| 837 | 2013.05.02 15:26 | sell | 420 | 0.08 | 1.30728 | 0.00000 | 0.00000 | |
| 838 | 2013.05.03 08:45 | buy | 421 | 0.16 | 1.31015 | 0.00000 | 0.00000 | |
| 839 | 2013.05.03 11:07 | close | 421 | 0.16 | 1.31372 | 0.00000 | 0.00000 | 56.32 | 13548.49 |
| 840 | 2013.05.03 11:07 | close | 420 | 0.08 | 1.31392 | 0.00000 | 0.00000 | -53.11 | 13495.37 |
| 841 | 2013.05.03 11:07 | close | 419 | 0.04 | 1.31372 | 0.00000 | 0.00000 | 10.80 | 13506.18 |
| 842 | 2013.05.03 11:07 | close | 418 | 0.02 | 1.31392 | 0.00000 | 0.00000 | -14.44 | 13491.74 |
| 843 | 2013.06.06 18:40 | buy | 422 | 0.02 | 1.32548 | 0.00000 | 0.00000 | |
| 844 | 2013.06.06 19:20 | close | 422 | 0.02 | 1.33045 | 0.00000 | 0.00000 | 9.84 | 13501.58 |
| 845 | 2013.06.06 19:25 | buy | 423 | 0.02 | 1.33003 | 0.00000 | 0.00000 | |
| 846 | 2013.06.06 19:27 | sell | 424 | 0.04 | 1.32642 | 0.00000 | 0.00000 | |
| 847 | 2013.06.06 20:20 | close | 424 | 0.04 | 1.32283 | 0.00000 | 0.00000 | 14.16 | 13515.74 |
| 848 | 2013.06.06 20:20 | close | 423 | 0.02 | 1.32263 | 0.00000 | 0.00000 | -14.90 | 13500.84 |
| 849 | 2013.06.19 20:50 | sell | 425 | 0.02 | 1.32621 | 0.00000 | 0.00000 | |
| 850 | 2013.06.19 20:57 | buy | 426 | 0.04 | 1.32916 | 0.00000 | 0.00000 | |
| 851 | 2013.06.19 21:50 | sell | 427 | 0.08 | 1.32632 | 0.00000 | 0.00000 | |
| 852 | 2013.06.19 22:15 | buy | 428 | 0.16 | 1.32931 | 0.00000 | 0.00000 | |
| 853 | 2013.06.20 03:50 | sell | 429 | 0.32 | 1.32629 | 0.00000 | 0.00000 | |
| 854 | 2013.06.20 09:50 | close | 429 | 0.32 | 1.32154 | 0.00000 | 0.00000 | 150.39 | 13651.23 |
| 855 | 2013.06.20 09:50 | close | 428 | 0.16 | 1.32134 | 0.00000 | 0.00000 | -131.66 | 13519.57 |
| 856 | 2013.06.20 09:50 | close | 427 | 0.08 | 1.32154 | 0.00000 | 0.00000 | 39.06 | 13558.63 |
| 857 | 2013.06.20 09:50 | close | 426 | 0.04 | 1.32134 | 0.00000 | 0.00000 | -32.31 | 13526.31 |
| 858 | 2013.06.20 09:50 | close | 425 | 0.02 | 1.32154 | 0.00000 | 0.00000 | 9.55 | 13535.86 |
| 859 | 2013.07.11 00:45 | buy | 430 | 0.02 | 1.31634 | 0.00000 | 0.00000 | |
| 860 | 2013.07.11 00:50 | close | 430 | 0.02 | 1.32066 | 0.00000 | 0.00000 | 8.54 | 13544.40 |
| 861 | 2013.07.11 00:52 | buy | 431 | 0.02 | 1.31785 | 0.00000 | 0.00000 | |
| 862 | 2013.07.11 00:57 | sell | 432 | 0.04 | 1.31464 | 0.00000 | 0.00000 | |
| 863 | 2013.07.11 00:59 | buy | 433 | 0.08 | 1.31777 | 0.00000 | 0.00000 | |
| 864 | 2013.07.11 01:15 | sell | 434 | 0.16 | 1.31451 | 0.00000 | 0.00000 | |
| 865 | 2013.07.11 01:50 | close | 434 | 0.16 | 1.31088 | 0.00000 | 0.00000 | 57.28 | 13601.68 |
| 866 | 2013.07.11 01:50 | close | 433 | 0.08 | 1.31068 | 0.00000 | 0.00000 | -57.12 | 13544.56 |
| 867 | 2013.07.11 01:50 | close | 432 | 0.04 | 1.31088 | 0.00000 | 0.00000 | 14.84 | 13559.40 |
| 868 | 2013.07.11 01:50 | close | 431 | 0.02 | 1.31068 | 0.00000 | 0.00000 | -14.44 | 13544.96 |
| 869 | 2013.08.15 04:20 | buy | 435 | 0.02 | 1.33125 | 0.00000 | 0.00000 | |
| 870 | 2013.08.15 07:32 | sell | 436 | 0.04 | 1.32854 | 0.00000 | 0.00000 | |
| 871 | 2013.08.15 14:40 | close | 436 | 0.04 | 1.32490 | 0.00000 | 0.00000 | 14.36 | 13559.32 |
| 872 | 2013.08.15 14:40 | close | 435 | 0.02 | 1.32470 | 0.00000 | 0.00000 | -13.20 | 13546.12 |
| 873 | 2013.08.20 11:50 | buy | 437 | 0.02 | 1.34019 | 0.00000 | 0.00000 | |
| 874 | 2013.08.20 13:20 | sell | 438 | 0.04 | 1.33728 | 0.00000 | 0.00000 | |
| 875 | 2013.08.20 14:10 | buy | 439 | 0.08 | 1.34070 | 0.00000 | 0.00000 | |
| 876 | 2013.08.20 15:45 | close | 439 | 0.08 | 1.34460 | 0.00000 | 0.00000 | 30.79 | 13576.91 |
| 877 | 2013.08.20 15:45 | close | 438 | 0.04 | 1.34480 | 0.00000 | 0.00000 | -30.28 | 13546.63 |
| 878 | 2013.08.20 15:45 | close | 437 | 0.02 | 1.34460 | 0.00000 | 0.00000 | 8.72 | 13555.35 |
| 879 | 2013.08.27 10:20 | sell | 440 | 0.02 | 1.33232 | 0.00000 | 0.00000 | |
| 880 | 2013.08.27 12:20 | buy | 441 | 0.04 | 1.33503 | 0.00000 | 0.00000 | |
| 881 | 2013.08.27 15:40 | close | 441 | 0.04 | 1.33885 | 0.00000 | 0.00000 | 15.08 | 13570.43 |
| 882 | 2013.08.27 15:40 | close | 440 | 0.02 | 1.33905 | 0.00000 | 0.00000 | -13.56 | 13556.87 |
| 883 | 2013.09.16 00:00 | buy | 442 | 0.02 | 1.33647 | 0.00000 | 0.00000 | |
| 884 | 2013.09.16 18:50 | sell | 443 | 0.04 | 1.33370 | 0.00000 | 0.00000 | |
| 885 | 2013.09.17 11:15 | buy | 444 | 0.08 | 1.33659 | 0.00000 | 0.00000 | |
| 886 | 2013.09.17 16:20 | sell | 445 | 0.16 | 1.33371 | 0.00000 | 0.00000 | |
| 887 | 2013.09.18 07:10 | buy | 446 | 0.32 | 1.33645 | 0.00000 | 0.00000 | |
| 888 | 2013.09.18 20:03 | close | 446 | 0.32 | 1.34235 | 0.00000 | 0.00000 | 187.17 | 13744.04 |
| 889 | 2013.09.18 20:03 | close | 445 | 0.16 | 1.34255 | 0.00000 | 0.00000 | -141.44 | 13602.60 |
| 890 | 2013.09.18 20:03 | close | 444 | 0.08 | 1.34235 | 0.00000 | 0.00000 | 45.11 | 13647.72 |
| 891 | 2013.09.18 20:03 | close | 443 | 0.04 | 1.34255 | 0.00000 | 0.00000 | -35.19 | 13612.53 |
| 892 | 2013.09.18 20:03 | close | 442 | 0.02 | 1.34235 | 0.00000 | 0.00000 | 11.38 | 13623.91 |
| 893 | 2013.09.18 20:06 | buy | 447 | 0.02 | 1.34156 | 0.00000 | 0.00000 | |
| 894 | 2013.09.18 20:10 | close | 447 | 0.02 | 1.34533 | 0.00000 | 0.00000 | 7.44 | 13631.35 |
| 895 | 2013.09.18 20:13 | buy | 448 | 0.02 | 1.34454 | 0.00000 | 0.00000 | |
| 896 | 2013.09.18 20:16 | close | 448 | 0.02 | 1.34830 | 0.00000 | 0.00000 | 7.42 | 13638.77 |
| 897 | 2013.09.18 20:20 | buy | 449 | 0.02 | 1.34652 | 0.00000 | 0.00000 | |
| 898 | 2013.09.18 20:50 | close | 449 | 0.02 | 1.35102 | 0.00000 | 0.00000 | 8.90 | 13647.67 |
| 899 | 2013.09.18 20:52 | buy | 450 | 0.02 | 1.35025 | 0.00000 | 0.00000 | |
| 900 | 2013.09.18 22:32 | close | 450 | 0.02 | 1.35396 | 0.00000 | 0.00000 | 7.32 | 13654.99 |
| 901 | 2013.10.17 09:46 | buy | 451 | 0.02 | 1.36302 | 0.00000 | 0.00000 | |
| 902 | 2013.10.17 14:20 | close | 451 | 0.02 | 1.36678 | 0.00000 | 0.00000 | 7.42 | 13662.41 |
| 903 | 2013.10.22 14:33 | buy | 452 | 0.02 | 1.37132 | 0.00000 | 0.00000 | |
| 904 | 2013.10.22 14:46 | close | 452 | 0.02 | 1.37483 | 0.00000 | 0.00000 | 6.92 | 13669.33 |
| 905 | 2013.10.22 14:50 | buy | 453 | 0.02 | 1.37379 | 0.00000 | 0.00000 | |
| 906 | 2013.10.22 16:20 | close | 453 | 0.02 | 1.37734 | 0.00000 | 0.00000 | 7.00 | 13676.33 |
| 907 | 2013.10.22 16:22 | buy | 454 | 0.02 | 1.37719 | 0.00000 | 0.00000 | |
| 908 | 2013.10.23 12:50 | sell | 455 | 0.04 | 1.37428 | 0.00000 | 0.00000 | |
| 909 | 2013.10.23 15:20 | buy | 456 | 0.08 | 1.37722 | 0.00000 | 0.00000 | |
| 910 | 2013.10.24 07:50 | close | 456 | 0.08 | 1.38083 | 0.00000 | 0.00000 | 26.79 | 13703.12 |
| 911 | 2013.10.24 07:50 | close | 455 | 0.04 | 1.38103 | 0.00000 | 0.00000 | -26.60 | 13676.52 |
| 912 | 2013.10.24 07:50 | close | 454 | 0.02 | 1.38083 | 0.00000 | 0.00000 | 6.62 | 13683.15 |
| 913 | 2013.11.07 13:50 | sell | 457 | 0.02 | 1.33538 | 0.00000 | 0.00000 | |
| 914 | 2013.11.07 13:52 | buy | 458 | 0.04 | 1.33852 | 0.00000 | 0.00000 | |
| 915 | 2013.11.07 14:20 | sell | 459 | 0.08 | 1.33564 | 0.00000 | 0.00000 | |
| 916 | 2013.11.07 14:45 | close | 459 | 0.08 | 1.33213 | 0.00000 | 0.00000 | 27.67 | 13710.82 |
| 917 | 2013.11.07 14:45 | close | 458 | 0.04 | 1.33193 | 0.00000 | 0.00000 | -26.56 | 13684.26 |
| 918 | 2013.11.07 14:45 | close | 457 | 0.02 | 1.33213 | 0.00000 | 0.00000 | 6.40 | 13690.66 |
| 919 | 2013.11.07 14:47 | sell | 460 | 0.02 | 1.33252 | 0.00000 | 0.00000 | |
| 920 | 2013.11.07 15:15 | buy | 461 | 0.04 | 1.33550 | 0.00000 | 0.00000 | |
| 921 | 2013.11.07 17:10 | close | 461 | 0.04 | 1.33985 | 0.00000 | 0.00000 | 17.20 | 13707.86 |
| 922 | 2013.11.07 17:10 | close | 460 | 0.02 | 1.34005 | 0.00000 | 0.00000 | -15.16 | 13692.70 |
| 923 | 2013.12.18 21:45 | sell | 462 | 0.02 | 1.36902 | 0.00000 | 0.00000 | |
| 924 | 2013.12.19 03:50 | close | 462 | 0.02 | 1.36543 | 0.00000 | 0.00000 | 7.39 | 13700.08 |
| 925 | 2014.01.23 09:16 | buy | 463 | 0.02 | 1.36249 | 0.00000 | 0.00000 | |
| 926 | 2014.01.23 14:50 | close | 463 | 0.02 | 1.36682 | 0.00000 | 0.00000 | 8.56 | 13708.64 |
| 927 | 2014.02.05 14:20 | buy | 464 | 0.02 | 1.35572 | 0.00000 | 0.00000 | |
| 928 | 2014.02.05 14:45 | sell | 465 | 0.04 | 1.35251 | 0.00000 | 0.00000 | |
| 929 | 2014.02.06 14:37 | close | 465 | 0.04 | 1.34861 | 0.00000 | 0.00000 | 16.00 | 13724.65 |
| 930 | 2014.02.06 14:37 | close | 464 | 0.02 | 1.34841 | 0.00000 | 0.00000 | -15.14 | 13709.51 |
| 931 | 2014.02.06 14:50 | buy | 466 | 0.02 | 1.36038 | 0.00000 | 0.00000 | |
| 932 | 2014.02.06 14:57 | sell | 467 | 0.04 | 1.35590 | 0.00000 | 0.00000 | |
| 933 | 2014.02.06 14:59 | buy | 468 | 0.08 | 1.35962 | 0.00000 | 0.00000 | |
| 934 | 2014.02.07 09:45 | sell | 469 | 0.16 | 1.35628 | 0.00000 | 0.00000 | |
| 935 | 2014.02.07 14:16 | buy | 470 | 0.32 | 1.35934 | 0.00000 | 0.00000 | |
| 936 | 2014.02.07 14:50 | close | 470 | 0.32 | 1.36425 | 0.00000 | 0.00000 | 155.47 | 13864.98 |
| 937 | 2014.02.07 14:50 | close | 469 | 0.16 | 1.36445 | 0.00000 | 0.00000 | -131.54 | 13733.44 |
| 938 | 2014.02.07 14:50 | close | 468 | 0.08 | 1.36425 | 0.00000 | 0.00000 | 36.07 | 13769.51 |
| 939 | 2014.02.07 14:50 | close | 467 | 0.04 | 1.36445 | 0.00000 | 0.00000 | -34.21 | 13735.31 |
| 940 | 2014.02.07 14:50 | close | 466 | 0.02 | 1.36425 | 0.00000 | 0.00000 | 7.50 | 13742.81 |
| 941 | 2014.02.18 15:20 | buy | 471 | 0.02 | 1.37716 | 0.00000 | 0.00000 | |
| 942 | 2014.02.19 13:20 | sell | 472 | 0.04 | 1.37431 | 0.00000 | 0.00000 | |
| 943 | 2014.02.20 09:10 | close | 472 | 0.04 | 1.37077 | 0.00000 | 0.00000 | 14.56 | 13757.37 |
| 944 | 2014.02.20 09:10 | close | 471 | 0.02 | 1.37057 | 0.00000 | 0.00000 | -13.84 | 13743.53 |
| 945 | 2014.02.26 15:40 | sell | 473 | 0.02 | 1.36879 | 0.00000 | 0.00000 | |
| 946 | 2014.02.27 10:15 | close | 473 | 0.02 | 1.36516 | 0.00000 | 0.00000 | 7.47 | 13751.00 |
| 947 | 2014.02.28 11:16 | buy | 474 | 0.02 | 1.38147 | 0.00000 | 0.00000 | |
| 948 | 2014.02.28 11:26 | sell | 475 | 0.04 | 1.37814 | 0.00000 | 0.00000 | |
| 949 | 2014.02.28 11:32 | buy | 476 | 0.08 | 1.38103 | 0.00000 | 0.00000 | |
| 950 | 2014.03.03 00:10 | sell | 477 | 0.16 | 1.37829 | 0.00000 | 0.00000 | |
| 951 | 2014.03.03 18:59 | close | 477 | 0.16 | 1.37380 | 0.00000 | 0.00000 | 71.00 | 13822.00 |
| 952 | 2014.03.03 18:59 | close | 476 | 0.08 | 1.37360 | 0.00000 | 0.00000 | -60.42 | 13761.58 |
| 953 | 2014.03.03 18:59 | close | 475 | 0.04 | 1.37380 | 0.00000 | 0.00000 | 17.35 | 13778.94 |
| 954 | 2014.03.03 18:59 | close | 474 | 0.02 | 1.37360 | 0.00000 | 0.00000 | -15.98 | 13762.96 |
| 955 | 2014.03.06 13:50 | buy | 478 | 0.02 | 1.37753 | 0.00000 | 0.00000 | |
| 956 | 2014.03.06 14:20 | sell | 479 | 0.04 | 1.37428 | 0.00000 | 0.00000 | |
| 957 | 2014.03.06 14:40 | buy | 480 | 0.08 | 1.37732 | 0.00000 | 0.00000 | |
| 958 | 2014.03.06 14:50 | close | 480 | 0.08 | 1.38231 | 0.00000 | 0.00000 | 39.50 | 13802.46 |
| 959 | 2014.03.06 14:50 | close | 479 | 0.04 | 1.38251 | 0.00000 | 0.00000 | -33.13 | 13769.33 |
| 960 | 2014.03.06 14:50 | close | 478 | 0.02 | 1.38231 | 0.00000 | 0.00000 | 9.46 | 13778.79 |
| 961 | 2014.03.06 14:52 | buy | 481 | 0.02 | 1.38078 | 0.00000 | 0.00000 | |
| 962 | 2014.03.06 15:50 | close | 481 | 0.02 | 1.38464 | 0.00000 | 0.00000 | 7.62 | 13786.41 |
| 963 | 2014.03.06 15:52 | buy | 482 | 0.02 | 1.38451 | 0.00000 | 0.00000 | |
| 964 | 2014.03.07 10:20 | close | 482 | 0.02 | 1.38832 | 0.00000 | 0.00000 | 7.37 | 13793.78 |
| 965 | 2014.03.19 19:20 | sell | 483 | 0.02 | 1.38429 | 0.00000 | 0.00000 | |
| 966 | 2014.03.19 19:27 | buy | 484 | 0.04 | 1.38725 | 0.00000 | 0.00000 | |
| 967 | 2014.03.19 19:45 | sell | 485 | 0.08 | 1.38372 | 0.00000 | 0.00000 | |
| 968 | 2014.03.20 10:20 | close | 485 | 0.08 | 1.37973 | 0.00000 | 0.00000 | 32.72 | 13826.50 |
| 969 | 2014.03.20 10:20 | close | 484 | 0.04 | 1.37953 | 0.00000 | 0.00000 | -31.92 | 13794.58 |
| 970 | 2014.03.20 10:20 | close | 483 | 0.02 | 1.37973 | 0.00000 | 0.00000 | 9.32 | 13803.89 |
| 971 | 2014.03.24 18:45 | buy | 486 | 0.02 | 1.38581 | 0.00000 | 0.00000 | |
| 972 | 2014.03.25 02:50 | sell | 487 | 0.04 | 1.38304 | 0.00000 | 0.00000 | |
| 973 | 2014.03.25 13:50 | close | 487 | 0.04 | 1.37865 | 0.00000 | 0.00000 | 17.35 | 13821.24 |
| 974 | 2014.03.25 13:50 | close | 486 | 0.02 | 1.37845 | 0.00000 | 0.00000 | -14.97 | 13806.28 |
| 975 | 2014.04.28 09:20 | buy | 488 | 0.02 | 1.38762 | 0.00000 | 0.00000 | |
| 976 | 2014.04.28 16:20 | sell | 489 | 0.04 | 1.38485 | 0.00000 | 0.00000 | |
| 977 | 2014.04.29 09:15 | buy | 490 | 0.08 | 1.38755 | 0.00000 | 0.00000 | |
| 978 | 2014.04.29 14:03 | sell | 491 | 0.16 | 1.38411 | 0.00000 | 0.00000 | |
| 979 | 2014.04.30 04:50 | close | 491 | 0.16 | 1.38055 | 0.00000 | 0.00000 | 56.93 | 13863.21 |
| 980 | 2014.04.30 04:50 | close | 490 | 0.08 | 1.38035 | 0.00000 | 0.00000 | -58.58 | 13804.63 |
| 981 | 2014.04.30 04:50 | close | 489 | 0.04 | 1.38055 | 0.00000 | 0.00000 | 17.40 | 13822.03 |
| 982 | 2014.04.30 04:50 | close | 488 | 0.02 | 1.38035 | 0.00000 | 0.00000 | -14.93 | 13807.10 |
| 983 | 2014.05.02 14:50 | sell | 492 | 0.02 | 1.38141 | 0.00000 | 0.00000 | |
| 984 | 2014.05.02 16:20 | buy | 493 | 0.04 | 1.38414 | 0.00000 | 0.00000 | |
| 985 | 2014.05.02 19:50 | close | 493 | 0.04 | 1.38778 | 0.00000 | 0.00000 | 14.35 | 13821.45 |
| 986 | 2014.05.02 19:50 | close | 492 | 0.02 | 1.38798 | 0.00000 | 0.00000 | -13.24 | 13808.21 |
| 987 | 2014.05.06 09:15 | buy | 494 | 0.02 | 1.39078 | 0.00000 | 0.00000 | |
| 988 | 2014.05.06 13:20 | close | 494 | 0.02 | 1.39441 | 0.00000 | 0.00000 | 7.15 | 13815.36 |
| 989 | 2014.05.08 14:32 | buy | 495 | 0.02 | 1.39863 | 0.00000 | 0.00000 | |
| 990 | 2014.05.08 14:40 | sell | 496 | 0.04 | 1.39576 | 0.00000 | 0.00000 | |
| 991 | 2014.05.08 14:50 | close | 496 | 0.04 | 1.38974 | 0.00000 | 0.00000 | 23.87 | 13839.23 |
| 992 | 2014.05.08 14:50 | close | 495 | 0.02 | 1.38954 | 0.00000 | 0.00000 | -18.29 | 13820.94 |
| 993 | 2014.05.13 12:20 | sell | 497 | 0.02 | 1.37119 | 0.00000 | 0.00000 | |
| 994 | 2014.05.15 09:46 | close | 497 | 0.02 | 1.36665 | 0.00000 | 0.00000 | 9.39 | 13830.33 |
| 995 | 2014.05.15 09:53 | sell | 498 | 0.02 | 1.36671 | 0.00000 | 0.00000 | |
| 996 | 2014.05.15 16:15 | buy | 499 | 0.04 | 1.37000 | 0.00000 | 0.00000 | |
| 997 | 2014.05.21 13:20 | sell | 500 | 0.08 | 1.36715 | 0.00000 | 0.00000 | |
| 998 | 2014.05.23 10:10 | close | 500 | 0.08 | 1.36338 | 0.00000 | 0.00000 | 31.37 | 13861.70 |
| 999 | 2014.05.23 10:10 | close | 499 | 0.04 | 1.36318 | 0.00000 | 0.00000 | -29.71 | 13831.99 |
| 1000 | 2014.05.23 10:10 | close | 498 | 0.02 | 1.36338 | 0.00000 | 0.00000 | 7.37 | 13839.36 |
| 1001 | 2014.06.05 14:45 | sell | 501 | 0.02 | 1.35272 | 0.00000 | 0.00000 | |
| 1002 | 2014.06.05 15:15 | buy | 502 | 0.04 | 1.35557 | 0.00000 | 0.00000 | |
| 1003 | 2014.06.05 15:50 | close | 502 | 0.04 | 1.36019 | 0.00000 | 0.00000 | 18.27 | 13857.63 |
| 1004 | 2014.06.05 15:50 | close | 501 | 0.02 | 1.36039 | 0.00000 | 0.00000 | -15.44 | 13842.19 |
| 1005 | 2014.07.14 09:33 | buy | 503 | 0.02 | 1.36335 | 0.00000 | 0.00000 | |
| 1006 | 2014.07.15 08:50 | sell | 504 | 0.04 | 1.36051 | 0.00000 | 0.00000 | |
| 1007 | 2014.07.15 16:50 | close | 504 | 0.04 | 1.35639 | 0.00000 | 0.00000 | 16.27 | 13858.46 |
| 1008 | 2014.07.15 16:50 | close | 503 | 0.02 | 1.35619 | 0.00000 | 0.00000 | -14.56 | 13843.91 |
| 1009 | 2014.07.18 15:20 | sell | 505 | 0.02 | 1.34908 | 0.00000 | 0.00000 | |
| 1010 | 2014.07.18 16:20 | buy | 506 | 0.04 | 1.35207 | 0.00000 | 0.00000 | |
| 1011 | 2014.07.22 10:20 | sell | 507 | 0.08 | 1.34924 | 0.00000 | 0.00000 | |
| 1012 | 2014.07.23 09:20 | close | 507 | 0.08 | 1.34565 | 0.00000 | 0.00000 | 28.72 | 13872.62 |
| 1013 | 2014.07.23 09:20 | close | 506 | 0.04 | 1.34545 | 0.00000 | 0.00000 | -27.52 | 13845.10 |
| 1014 | 2014.07.23 09:20 | close | 505 | 0.02 | 1.34565 | 0.00000 | 0.00000 | 7.07 | 13852.17 |
| 1015 | 2014.08.01 14:50 | buy | 508 | 0.02 | 1.34347 | 0.00000 | 0.00000 | |
| 1016 | 2014.08.01 16:07 | sell | 509 | 0.04 | 1.34073 | 0.00000 | 0.00000 | |
| 1017 | 2014.08.01 16:45 | buy | 510 | 0.08 | 1.34398 | 0.00000 | 0.00000 | |
| 1018 | 2014.08.04 17:50 | sell | 511 | 0.16 | 1.34107 | 0.00000 | 0.00000 | |
| 1019 | 2014.08.05 16:03 | close | 511 | 0.16 | 1.33744 | 0.00000 | 0.00000 | 58.07 | 13910.24 |
| 1020 | 2014.08.05 16:03 | close | 510 | 0.08 | 1.33724 | 0.00000 | 0.00000 | -55.44 | 13854.80 |
| 1021 | 2014.08.05 16:03 | close | 509 | 0.04 | 1.33744 | 0.00000 | 0.00000 | 13.37 | 13868.17 |
| 1022 | 2014.08.05 16:03 | close | 508 | 0.02 | 1.33724 | 0.00000 | 0.00000 | -12.84 | 13855.33 |
| 1023 | 2014.09.04 13:45 | sell | 512 | 0.02 | 1.30721 | 0.00000 | 0.00000 | |
| 1024 | 2014.09.04 14:10 | close | 512 | 0.02 | 1.30288 | 0.00000 | 0.00000 | 8.56 | 13863.89 |
| 1025 | 2014.09.04 14:13 | sell | 513 | 0.02 | 1.30300 | 0.00000 | 0.00000 | |
| 1026 | 2014.09.04 16:40 | close | 513 | 0.02 | 1.29887 | 0.00000 | 0.00000 | 8.16 | 13872.05 |
| 1027 | 2014.09.04 16:50 | sell | 514 | 0.02 | 1.29556 | 0.00000 | 0.00000 | |
| 1028 | 2014.09.05 14:50 | buy | 515 | 0.04 | 1.29903 | 0.00000 | 0.00000 | |
| 1029 | 2014.09.05 15:20 | sell | 516 | 0.08 | 1.29579 | 0.00000 | 0.00000 | |
| 1030 | 2014.09.08 19:15 | close | 516 | 0.08 | 1.29167 | 0.00000 | 0.00000 | 32.98 | 13905.03 |
| 1031 | 2014.09.08 19:15 | close | 515 | 0.04 | 1.29147 | 0.00000 | 0.00000 | -30.72 | 13874.31 |
| 1032 | 2014.09.08 19:15 | close | 514 | 0.02 | 1.29167 | 0.00000 | 0.00000 | 7.88 | 13882.19 |
| 1033 | 2014.09.08 19:50 | sell | 517 | 0.02 | 1.28811 | 0.00000 | 0.00000 | |
| 1034 | 2014.09.08 19:59 | buy | 518 | 0.04 | 1.29094 | 0.00000 | 0.00000 | |
| 1035 | 2014.09.09 04:45 | sell | 519 | 0.08 | 1.28814 | 0.00000 | 0.00000 | |
| 1036 | 2014.09.09 14:20 | buy | 520 | 0.16 | 1.29107 | 0.00000 | 0.00000 | |
| 1037 | 2014.09.09 14:50 | sell | 521 | 0.32 | 1.28832 | 0.00000 | 0.00000 | |
| 1038 | 2014.09.09 16:45 | buy | 522 | 0.64 | 1.29152 | 0.00000 | 0.00000 | |
| 1039 | 2014.09.09 21:45 | close | 522 | 0.64 | 1.29520 | 0.00000 | 0.00000 | 232.38 | 14114.57 |
| 1040 | 2014.09.09 21:45 | close | 521 | 0.32 | 1.29540 | 0.00000 | 0.00000 | -228.13 | 13886.44 |
| 1041 | 2014.09.09 21:45 | close | 520 | 0.16 | 1.29520 | 0.00000 | 0.00000 | 65.30 | 13951.74 |
| 1042 | 2014.09.09 21:45 | close | 519 | 0.08 | 1.29540 | 0.00000 | 0.00000 | -58.47 | 13893.27 |
| 1043 | 2014.09.09 21:45 | close | 518 | 0.04 | 1.29520 | 0.00000 | 0.00000 | 16.56 | 13909.83 |
| 1044 | 2014.09.09 21:45 | close | 517 | 0.02 | 1.29540 | 0.00000 | 0.00000 | -14.58 | 13895.26 |
| 1045 | 2014.09.17 21:20 | sell | 523 | 0.02 | 1.28750 | 0.00000 | 0.00000 | |
| 1046 | 2014.09.17 23:50 | close | 523 | 0.02 | 1.28375 | 0.00000 | 0.00000 | 7.40 | 13902.66 |
| 1047 | 2014.09.30 11:10 | sell | 524 | 0.02 | 1.26229 | 0.00000 | 0.00000 | |
| 1048 | 2014.09.30 13:03 | close | 524 | 0.02 | 1.25871 | 0.00000 | 0.00000 | 7.06 | 13909.72 |
| 1049 | 2014.10.03 14:50 | sell | 525 | 0.02 | 1.25173 | 0.00000 | 0.00000 | |
| 1050 | 2014.10.03 14:57 | buy | 526 | 0.04 | 1.25493 | 0.00000 | 0.00000 | |
| 1051 | 2014.10.03 15:20 | sell | 527 | 0.08 | 1.25203 | 0.00000 | 0.00000 | |
| 1052 | 2014.10.06 10:50 | buy | 528 | 0.16 | 1.25485 | 0.00000 | 0.00000 | |
| 1053 | 2014.10.06 17:45 | close | 528 | 0.16 | 1.25885 | 0.00000 | 0.00000 | 63.24 | 13972.96 |
| 1054 | 2014.10.06 17:45 | close | 527 | 0.08 | 1.25905 | 0.00000 | 0.00000 | -56.13 | 13916.82 |
| 1055 | 2014.10.06 17:45 | close | 526 | 0.04 | 1.25885 | 0.00000 | 0.00000 | 15.21 | 13932.04 |
| 1056 | 2014.10.06 17:45 | close | 525 | 0.02 | 1.25905 | 0.00000 | 0.00000 | -14.64 | 13917.40 |
| 1057 | 2014.10.15 15:32 | buy | 529 | 0.02 | 1.28782 | 0.00000 | 0.00000 | |
| 1058 | 2014.10.15 15:40 | sell | 530 | 0.04 | 1.28442 | 0.00000 | 0.00000 | |
| 1059 | 2014.10.15 15:50 | close | 530 | 0.04 | 1.27717 | 0.00000 | 0.00000 | 28.80 | 13946.20 |
| 1060 | 2014.10.15 15:50 | close | 529 | 0.02 | 1.27697 | 0.00000 | 0.00000 | -21.80 | 13924.40 |
| 1061 | 2014.11.21 09:50 | sell | 531 | 0.02 | 1.24661 | 0.00000 | 0.00000 | |
| 1062 | 2014.11.21 09:57 | buy | 532 | 0.04 | 1.24962 | 0.00000 | 0.00000 | |
| 1063 | 2014.11.21 09:59 | sell | 533 | 0.08 | 1.24663 | 0.00000 | 0.00000 | |
| 1064 | 2014.11.21 11:15 | close | 533 | 0.08 | 1.24312 | 0.00000 | 0.00000 | 27.70 | 13952.10 |
| 1065 | 2014.11.21 11:15 | close | 532 | 0.04 | 1.24292 | 0.00000 | 0.00000 | -26.99 | 13925.11 |
| 1066 | 2014.11.21 11:15 | close | 531 | 0.02 | 1.24312 | 0.00000 | 0.00000 | 6.89 | 13932.00 |
| 1067 | 2015.01.02 09:10 | sell | 534 | 0.02 | 1.20469 | 0.00000 | 0.00000 | |
| 1068 | 2015.01.02 16:50 | close | 534 | 0.02 | 1.20102 | 0.00000 | 0.00000 | 7.25 | 13939.25 |
| 1069 | 2015.01.15 11:40 | sell | 535 | 0.02 | 1.16871 | 0.00000 | 0.00000 | |
| 1070 | 2015.01.15 11:45 | close | 535 | 0.02 | 1.16401 | 0.00000 | 0.00000 | 9.31 | 13948.56 |
| 1071 | 2015.01.15 11:47 | sell | 536 | 0.02 | 1.16544 | 0.00000 | 0.00000 | |
| 1072 | 2015.01.15 11:50 | close | 536 | 0.02 | 1.15748 | 0.00000 | 0.00000 | 15.83 | 13964.39 |
| 1073 | 2015.01.15 11:52 | sell | 537 | 0.02 | 1.16055 | 0.00000 | 0.00000 | |
| 1074 | 2015.01.15 11:57 | buy | 538 | 0.04 | 1.16401 | 0.00000 | 0.00000 | |
| 1075 | 2015.01.15 11:59 | close | 538 | 0.04 | 1.17219 | 0.00000 | 0.00000 | 32.54 | 13996.93 |
| 1076 | 2015.01.15 11:59 | close | 537 | 0.02 | 1.17239 | 0.00000 | 0.00000 | -23.77 | 13973.16 |
| 1077 | 2015.01.15 12:50 | sell | 539 | 0.02 | 1.16669 | 0.00000 | 0.00000 | |
| 1078 | 2015.01.15 13:10 | buy | 540 | 0.04 | 1.16980 | 0.00000 | 0.00000 | |
| 1079 | 2015.01.15 14:50 | close | 540 | 0.04 | 1.17462 | 0.00000 | 0.00000 | 19.10 | 13992.26 |
| 1080 | 2015.01.15 14:50 | close | 539 | 0.02 | 1.17482 | 0.00000 | 0.00000 | -16.35 | 13975.91 |
| 1081 | 2015.01.22 16:50 | sell | 541 | 0.02 | 1.14519 | 0.00000 | 0.00000 | |
| 1082 | 2015.01.22 17:02 | buy | 542 | 0.04 | 1.14880 | 0.00000 | 0.00000 | |
| 1083 | 2015.01.22 17:15 | sell | 543 | 0.08 | 1.14600 | 0.00000 | 0.00000 | |
| 1084 | 2015.01.22 17:50 | close | 543 | 0.08 | 1.14149 | 0.00000 | 0.00000 | 35.73 | 14011.64 |
| 1085 | 2015.01.22 17:50 | close | 542 | 0.04 | 1.14129 | 0.00000 | 0.00000 | -30.21 | 13981.43 |
| 1086 | 2015.01.22 17:50 | close | 541 | 0.02 | 1.14149 | 0.00000 | 0.00000 | 7.31 | 13988.74 |
| 1087 | 2015.01.22 17:59 | sell | 544 | 0.02 | 1.14162 | 0.00000 | 0.00000 | |
| 1088 | 2015.01.22 19:50 | close | 544 | 0.02 | 1.13776 | 0.00000 | 0.00000 | 7.63 | 13996.37 |
| 1089 | 2015.02.03 15:40 | buy | 545 | 0.02 | 1.14152 | 0.00000 | 0.00000 | |
| 1090 | 2015.02.03 18:05 | close | 545 | 0.02 | 1.14515 | 0.00000 | 0.00000 | 7.17 | 14003.54 |
| 1091 | 2015.02.12 16:46 | buy | 546 | 0.02 | 1.14000 | 0.00000 | 0.00000 | |
| 1092 | 2015.02.12 17:02 | sell | 547 | 0.04 | 1.13709 | 0.00000 | 0.00000 | |
| 1093 | 2015.02.12 18:20 | buy | 548 | 0.08 | 1.14052 | 0.00000 | 0.00000 | |
| 1094 | 2015.02.12 20:20 | sell | 549 | 0.16 | 1.13780 | 0.00000 | 0.00000 | |
| 1095 | 2015.02.12 21:15 | buy | 550 | 0.32 | 1.14052 | 0.00000 | 0.00000 | |
| 1096 | 2015.02.13 10:02 | close | 550 | 0.32 | 1.14403 | 0.00000 | 0.00000 | 108.71 | 14112.25 |
| 1097 | 2015.02.13 10:02 | close | 549 | 0.16 | 1.14423 | 0.00000 | 0.00000 | -102.76 | 14009.49 |
| 1098 | 2015.02.13 10:02 | close | 548 | 0.08 | 1.14403 | 0.00000 | 0.00000 | 27.17 | 14036.67 |
| 1099 | 2015.02.13 10:02 | close | 547 | 0.04 | 1.14423 | 0.00000 | 0.00000 | -28.53 | 14008.14 |
| 1100 | 2015.02.13 10:02 | close | 546 | 0.02 | 1.14403 | 0.00000 | 0.00000 | 7.83 | 14015.97 |
| 1101 | 2015.02.26 15:45 | sell | 551 | 0.02 | 1.12715 | 0.00000 | 0.00000 | |
| 1102 | 2015.02.26 16:45 | close | 551 | 0.02 | 1.12317 | 0.00000 | 0.00000 | 7.87 | 14023.84 |
| 1103 | 2015.02.26 16:47 | sell | 552 | 0.02 | 1.12322 | 0.00000 | 0.00000 | |
| 1104 | 2015.02.26 19:45 | close | 552 | 0.02 | 1.11960 | 0.00000 | 0.00000 | 7.15 | 14030.99 |
| 1105 | 2015.03.18 20:15 | buy | 553 | 0.02 | 1.07513 | 0.00000 | 0.00000 | |
| 1106 | 2015.03.18 20:20 | close | 553 | 0.02 | 1.07996 | 0.00000 | 0.00000 | 9.58 | 14040.57 |
| 1107 | 2015.03.18 20:22 | buy | 554 | 0.02 | 1.07681 | 0.00000 | 0.00000 | |
| 1108 | 2015.03.18 20:27 | sell | 555 | 0.04 | 1.07326 | 0.00000 | 0.00000 | |
| 1109 | 2015.03.18 20:32 | buy | 556 | 0.08 | 1.07900 | 0.00000 | 0.00000 | |
| 1110 | 2015.03.18 20:45 | sell | 557 | 0.16 | 1.07475 | 0.00000 | 0.00000 | |
| 1111 | 2015.03.18 21:10 | buy | 558 | 0.32 | 1.07799 | 0.00000 | 0.00000 | |
| 1112 | 2015.03.18 21:20 | close | 558 | 0.32 | 1.08252 | 0.00000 | 0.00000 | 143.65 | 14184.22 |
| 1113 | 2015.03.18 21:20 | close | 557 | 0.16 | 1.08272 | 0.00000 | 0.00000 | -128.17 | 14056.05 |
| 1114 | 2015.03.18 21:20 | close | 556 | 0.08 | 1.08252 | 0.00000 | 0.00000 | 27.83 | 14083.88 |
| 1115 | 2015.03.18 21:20 | close | 555 | 0.04 | 1.08272 | 0.00000 | 0.00000 | -38.00 | 14045.88 |
| 1116 | 2015.03.18 21:20 | close | 554 | 0.02 | 1.08252 | 0.00000 | 0.00000 | 11.34 | 14057.22 |
| 1117 | 2015.03.18 21:22 | buy | 559 | 0.02 | 1.08114 | 0.00000 | 0.00000 | |
| 1118 | 2015.03.18 22:02 | close | 559 | 0.02 | 1.08520 | 0.00000 | 0.00000 | 8.04 | 14065.26 |
| 1119 | 2015.03.18 22:05 | buy | 560 | 0.02 | 1.08730 | 0.00000 | 0.00000 | |
| 1120 | 2015.03.18 22:07 | sell | 561 | 0.04 | 1.08331 | 0.00000 | 0.00000 | |
| 1121 | 2015.03.18 22:10 | buy | 562 | 0.08 | 1.09298 | 0.00000 | 0.00000 | |
| 1122 | 2015.03.18 22:15 | close | 562 | 0.08 | 1.09847 | 0.00000 | 0.00000 | 43.59 | 14108.85 |
| 1123 | 2015.03.18 22:15 | close | 561 | 0.04 | 1.09867 | 0.00000 | 0.00000 | -61.60 | 14047.25 |
| 1124 | 2015.03.18 22:15 | close | 560 | 0.02 | 1.09847 | 0.00000 | 0.00000 | 22.26 | 14069.51 |
| 1125 | 2015.03.18 22:17 | buy | 563 | 0.02 | 1.09677 | 0.00000 | 0.00000 | |
| 1126 | 2015.03.18 22:20 | close | 563 | 0.02 | 1.10415 | 0.00000 | 0.00000 | 14.68 | 14084.19 |
| 1127 | 2015.03.18 22:22 | buy | 564 | 0.02 | 1.10056 | 0.00000 | 0.00000 | |
| 1128 | 2015.03.18 22:27 | sell | 565 | 0.04 | 1.09657 | 0.00000 | 0.00000 | |
| 1129 | 2015.03.18 22:27 | close | 565 | 0.04 | 1.09174 | 0.00000 | 0.00000 | 19.15 | 14103.34 |
| 1130 | 2015.03.18 22:27 | close | 564 | 0.02 | 1.09154 | 0.00000 | 0.00000 | -18.12 | 14085.22 |
| 1131 | 2015.03.18 22:30 | buy | 566 | 0.02 | 1.09176 | 0.00000 | 0.00000 | |
| 1132 | 2015.03.18 22:45 | sell | 567 | 0.04 | 1.08781 | 0.00000 | 0.00000 | |
| 1133 | 2015.03.18 23:45 | close | 567 | 0.04 | 1.08397 | 0.00000 | 0.00000 | 15.19 | 14100.41 |
| 1134 | 2015.03.18 23:45 | close | 566 | 0.02 | 1.08377 | 0.00000 | 0.00000 | -16.06 | 14084.35 |
| 1135 | 2015.06.02 16:15 | buy | 568 | 0.02 | 1.11597 | 0.00000 | 0.00000 | |
| 1136 | 2015.06.02 16:27 | sell | 569 | 0.04 | 1.11170 | 0.00000 | 0.00000 | |
| 1137 | 2015.06.02 17:02 | buy | 570 | 0.08 | 1.11533 | 0.00000 | 0.00000 | |
| 1138 | 2015.06.02 17:20 | sell | 571 | 0.16 | 1.11154 | 0.00000 | 0.00000 | |
| 1139 | 2015.06.02 17:50 | buy | 572 | 0.32 | 1.11469 | 0.00000 | 0.00000 | |
| 1140 | 2015.06.02 18:15 | sell | 573 | 0.64 | 1.11195 | 0.00000 | 0.00000 | |
| 1141 | 2015.06.02 19:15 | buy | 574 | 1.28 | 1.11476 | 0.00000 | 0.00000 | |
| 1142 | 2015.06.02 20:02 | close | 574 | 1.28 | 1.11864 | 0.00000 | 0.00000 | 491.22 | 14575.57 |
| 1143 | 2015.06.02 20:02 | close | 573 | 0.64 | 1.11884 | 0.00000 | 0.00000 | -443.66 | 14131.91 |
| 1144 | 2015.06.02 20:02 | close | 572 | 0.32 | 1.11864 | 0.00000 | 0.00000 | 125.04 | 14256.95 |
| 1145 | 2015.06.02 20:02 | close | 571 | 0.16 | 1.11884 | 0.00000 | 0.00000 | -117.48 | 14139.47 |
| 1146 | 2015.06.02 20:02 | close | 570 | 0.08 | 1.11864 | 0.00000 | 0.00000 | 26.14 | 14165.61 |
| 1147 | 2015.06.02 20:02 | close | 569 | 0.04 | 1.11884 | 0.00000 | 0.00000 | -28.73 | 14136.88 |
| 1148 | 2015.06.02 20:02 | close | 568 | 0.02 | 1.11864 | 0.00000 | 0.00000 | 5.26 | 14142.14 |
| 1149 | 2015.06.26 17:50 | sell | 575 | 0.02 | 1.11354 | 0.00000 | 0.00000 | |
| 1150 | 2015.06.26 20:07 | buy | 576 | 0.04 | 1.11629 | 0.00000 | 0.00000 | |
| 1151 | 2015.06.29 00:00 | sell | 577 | 0.08 | 1.10047 | 0.00000 | 0.00000 | |
| 1152 | 2015.06.29 00:32 | close | 577 | 0.08 | 1.09599 | 0.00000 | 0.00000 | 35.51 | 14177.65 |
| 1153 | 2015.06.29 00:32 | close | 576 | 0.04 | 1.09579 | 0.00000 | 0.00000 | -82.45 | 14095.20 |
| 1154 | 2015.06.29 00:32 | close | 575 | 0.02 | 1.09599 | 0.00000 | 0.00000 | 35.12 | 14130.32 |
| 1155 | 2015.06.29 00:35 | sell | 578 | 0.02 | 1.09613 | 0.00000 | 0.00000 | |
| 1156 | 2015.06.29 00:50 | buy | 579 | 0.04 | 1.09934 | 0.00000 | 0.00000 | |
| 1157 | 2015.06.29 01:02 | sell | 580 | 0.08 | 1.09594 | 0.00000 | 0.00000 | |
| 1158 | 2015.06.29 01:15 | buy | 581 | 0.16 | 1.10006 | 0.00000 | 0.00000 | |
| 1159 | 2015.06.29 02:50 | sell | 582 | 0.32 | 1.09688 | 0.00000 | 0.00000 | |
| 1160 | 2015.06.29 03:03 | buy | 583 | 0.64 | 1.10028 | 0.00000 | 0.00000 | |
| 1161 | 2015.06.29 09:10 | close | 583 | 0.64 | 1.10442 | 0.00000 | 0.00000 | 262.28 | 14392.60 |
| 1162 | 2015.06.29 09:10 | close | 582 | 0.32 | 1.10462 | 0.00000 | 0.00000 | -249.01 | 14143.59 |
| 1163 | 2015.06.29 09:10 | close | 581 | 0.16 | 1.10442 | 0.00000 | 0.00000 | 69.09 | 14212.68 |
| 1164 | 2015.06.29 09:10 | close | 580 | 0.08 | 1.10462 | 0.00000 | 0.00000 | -69.77 | 14142.91 |
| 1165 | 2015.06.29 09:10 | close | 579 | 0.04 | 1.10442 | 0.00000 | 0.00000 | 20.15 | 14163.06 |
| 1166 | 2015.06.29 09:10 | close | 578 | 0.02 | 1.10462 | 0.00000 | 0.00000 | -17.06 | 14146.00 |
| 1167 | 2015.07.06 00:00 | sell | 584 | 0.02 | 1.09794 | 0.00000 | 0.00000 | |
| 1168 | 2015.07.06 01:15 | buy | 585 | 0.04 | 1.10205 | 0.00000 | 0.00000 | |
| 1169 | 2015.07.06 02:50 | sell | 586 | 0.08 | 1.09908 | 0.00000 | 0.00000 | |
| 1170 | 2015.07.06 03:15 | buy | 587 | 0.16 | 1.10200 | 0.00000 | 0.00000 | |
| 1171 | 2015.07.06 04:37 | close | 587 | 0.16 | 1.10557 | 0.00000 | 0.00000 | 56.45 | 14202.45 |
| 1172 | 2015.07.06 04:37 | close | 586 | 0.08 | 1.10577 | 0.00000 | 0.00000 | -53.85 | 14148.60 |
| 1173 | 2015.07.06 04:37 | close | 585 | 0.04 | 1.10557 | 0.00000 | 0.00000 | 13.91 | 14162.51 |
| 1174 | 2015.07.06 04:37 | close | 584 | 0.02 | 1.10577 | 0.00000 | 0.00000 | -15.74 | 14146.77 |
| 1175 | 2015.07.21 17:45 | buy | 588 | 0.02 | 1.09333 | 0.00000 | 0.00000 | |
| 1176 | 2015.07.21 20:07 | close | 588 | 0.02 | 1.09690 | 0.00000 | 0.00000 | 7.06 | 14153.83 |
| 1177 | 2015.07.31 15:50 | buy | 589 | 0.02 | 1.10856 | 0.00000 | 0.00000 | |
| 1178 | 2015.07.31 15:57 | sell | 590 | 0.04 | 1.10430 | 0.00000 | 0.00000 | |
| 1179 | 2015.07.31 16:03 | buy | 591 | 0.08 | 1.10837 | 0.00000 | 0.00000 | |
| 1180 | 2015.07.31 17:50 | sell | 592 | 0.16 | 1.10460 | 0.00000 | 0.00000 | |
| 1181 | 2015.07.31 19:46 | close | 592 | 0.16 | 1.10009 | 0.00000 | 0.00000 | 71.49 | 14225.32 |
| 1182 | 2015.07.31 19:46 | close | 591 | 0.08 | 1.09989 | 0.00000 | 0.00000 | -68.18 | 14157.14 |
| 1183 | 2015.07.31 19:46 | close | 590 | 0.04 | 1.10009 | 0.00000 | 0.00000 | 16.67 | 14173.81 |
| 1184 | 2015.07.31 19:46 | close | 589 | 0.02 | 1.09989 | 0.00000 | 0.00000 | -17.42 | 14156.39 |
| 1185 | 2015.10.02 15:46 | buy | 593 | 0.02 | 1.13175 | 0.00000 | 0.00000 | |
| 1186 | 2015.10.02 15:50 | sell | 594 | 0.04 | 1.12855 | 0.00000 | 0.00000 | |
| 1187 | 2015.10.02 16:20 | buy | 595 | 0.08 | 1.13130 | 0.00000 | 0.00000 | |
| 1188 | 2015.10.02 16:50 | sell | 596 | 0.16 | 1.12811 | 0.00000 | 0.00000 | |
| 1189 | 2015.10.02 17:15 | buy | 597 | 0.32 | 1.13116 | 0.00000 | 0.00000 | |
| 1190 | 2015.10.02 17:30 | sell | 598 | 0.64 | 1.12838 | 0.00000 | 0.00000 | |
| 1191 | 2015.10.02 19:45 | close | 598 | 0.64 | 1.12461 | 0.00000 | 0.00000 | 238.54 | 14394.93 |
| 1192 | 2015.10.02 19:45 | close | 597 | 0.32 | 1.12441 | 0.00000 | 0.00000 | -217.38 | 14177.55 |
| 1193 | 2015.10.02 19:45 | close | 596 | 0.16 | 1.12461 | 0.00000 | 0.00000 | 55.31 | 14232.86 |
| 1194 | 2015.10.02 19:45 | close | 595 | 0.08 | 1.12441 | 0.00000 | 0.00000 | -55.46 | 14177.40 |
| 1195 | 2015.10.02 19:45 | close | 594 | 0.04 | 1.12461 | 0.00000 | 0.00000 | 15.59 | 14192.99 |
| 1196 | 2015.10.02 19:45 | close | 593 | 0.02 | 1.12441 | 0.00000 | 0.00000 | -14.77 | 14178.22 |
| 1197 | 2015.10.22 15:30 | sell | 599 | 0.02 | 1.12408 | 0.00000 | 0.00000 | |
| 1198 | 2015.10.22 15:37 | buy | 600 | 0.04 | 1.12680 | 0.00000 | 0.00000 | |
| 1199 | 2015.10.22 15:40 | sell | 601 | 0.08 | 1.12340 | 0.00000 | 0.00000 | |
| 1200 | 2015.10.22 15:50 | close | 601 | 0.08 | 1.11800 | 0.00000 | 0.00000 | 42.86 | 14221.08 |
| 1201 | 2015.10.22 15:50 | close | 600 | 0.04 | 1.11780 | 0.00000 | 0.00000 | -36.17 | 14184.91 |
| 1202 | 2015.10.22 15:50 | close | 599 | 0.02 | 1.11800 | 0.00000 | 0.00000 | 12.07 | 14196.98 |
| 1203 | 2015.10.22 15:52 | sell | 602 | 0.02 | 1.11940 | 0.00000 | 0.00000 | |
| 1204 | 2015.10.22 16:46 | close | 602 | 0.02 | 1.11572 | 0.00000 | 0.00000 | 7.27 | 14204.25 |
| 1205 | 2015.10.22 16:50 | sell | 603 | 0.02 | 1.11596 | 0.00000 | 0.00000 | |
| 1206 | 2015.10.22 17:37 | buy | 604 | 0.04 | 1.11872 | 0.00000 | 0.00000 | |
| 1207 | 2015.10.22 17:50 | sell | 605 | 0.08 | 1.11589 | 0.00000 | 0.00000 | |
| 1208 | 2015.10.22 19:20 | close | 605 | 0.08 | 1.11219 | 0.00000 | 0.00000 | 29.26 | 14233.51 |
| 1209 | 2015.10.22 19:20 | close | 604 | 0.04 | 1.11199 | 0.00000 | 0.00000 | -27.09 | 14206.42 |
| 1210 | 2015.10.22 19:20 | close | 603 | 0.02 | 1.11219 | 0.00000 | 0.00000 | 7.46 | 14213.88 |
| 1211 | 2015.10.28 20:20 | sell | 606 | 0.02 | 1.09261 | 0.00000 | 0.00000 | |
| 1212 | 2015.10.28 20:22 | buy | 607 | 0.04 | 1.09552 | 0.00000 | 0.00000 | |
| 1213 | 2015.10.28 20:35 | sell | 608 | 0.08 | 1.09278 | 0.00000 | 0.00000 | |
| 1214 | 2015.10.29 11:10 | buy | 609 | 0.16 | 1.09578 | 0.00000 | 0.00000 | |
| 1215 | 2015.10.29 15:20 | sell | 610 | 0.32 | 1.09244 | 0.00000 | 0.00000 | |
| 1216 | 2015.10.29 15:45 | buy | 611 | 0.64 | 1.09519 | 0.00000 | 0.00000 | |
| 1217 | 2015.10.30 00:15 | close | 611 | 0.64 | 1.09870 | 0.00000 | 0.00000 | 217.54 | 14431.42 |
| 1218 | 2015.10.30 00:15 | close | 610 | 0.32 | 1.09890 | 0.00000 | 0.00000 | -206.42 | 14225.00 |
| 1219 | 2015.10.30 00:15 | close | 609 | 0.16 | 1.09870 | 0.00000 | 0.00000 | 44.94 | 14269.94 |
| 1220 | 2015.10.30 00:15 | close | 608 | 0.08 | 1.09890 | 0.00000 | 0.00000 | -47.66 | 14222.28 |
| 1221 | 2015.10.30 00:15 | close | 607 | 0.04 | 1.09870 | 0.00000 | 0.00000 | 11.44 | 14233.72 |
| 1222 | 2015.10.30 00:15 | close | 606 | 0.02 | 1.09890 | 0.00000 | 0.00000 | -12.25 | 14221.47 |
| 1223 | 2015.11.06 15:30 | sell | 612 | 0.02 | 1.07949 | 0.00000 | 0.00000 | |
| 1224 | 2015.11.06 15:40 | close | 612 | 0.02 | 1.07412 | 0.00000 | 0.00000 | 10.66 | 14232.13 |
| 1225 | 2015.11.06 15:43 | sell | 613 | 0.02 | 1.07471 | 0.00000 | 0.00000 | |
| 1226 | 2015.11.06 15:46 | close | 613 | 0.02 | 1.07093 | 0.00000 | 0.00000 | 7.48 | 14239.61 |
| 1227 | 2015.11.06 15:50 | sell | 614 | 0.02 | 1.07232 | 0.00000 | 0.00000 | |
| 1228 | 2015.11.06 17:02 | buy | 615 | 0.04 | 1.07519 | 0.00000 | 0.00000 | |
| 1229 | 2015.11.06 20:20 | sell | 616 | 0.08 | 1.07203 | 0.00000 | 0.00000 | |
| 1230 | 2015.11.06 20:50 | buy | 617 | 0.16 | 1.07488 | 0.00000 | 0.00000 | |
| 1231 | 2015.11.09 01:20 | sell | 618 | 0.32 | 1.07191 | 0.00000 | 0.00000 | |
| 1232 | 2015.11.09 03:45 | buy | 619 | 0.64 | 1.07475 | 0.00000 | 0.00000 | |
| 1233 | 2015.11.09 12:32 | close | 619 | 0.64 | 1.07883 | 0.00000 | 0.00000 | 258.51 | 14498.12 |
| 1234 | 2015.11.09 12:32 | close | 618 | 0.32 | 1.07903 | 0.00000 | 0.00000 | -229.14 | 14268.98 |
| 1235 | 2015.11.09 12:32 | close | 617 | 0.16 | 1.07883 | 0.00000 | 0.00000 | 61.44 | 14330.42 |
| 1236 | 2015.11.09 12:32 | close | 616 | 0.08 | 1.07903 | 0.00000 | 0.00000 | -55.92 | 14274.49 |
| 1237 | 2015.11.09 12:32 | close | 615 | 0.04 | 1.07883 | 0.00000 | 0.00000 | 14.12 | 14288.62 |
| 1238 | 2015.11.09 12:32 | close | 614 | 0.02 | 1.07903 | 0.00000 | 0.00000 | -13.40 | 14275.22 |
| 1239 | 2015.12.03 15:20 | buy | 620 | 0.02 | 1.07429 | 0.00000 | 0.00000 | |
| 1240 | 2015.12.03 15:27 | sell | 621 | 0.04 | 1.07093 | 0.00000 | 0.00000 | |
| 1241 | 2015.12.03 15:30 | close | 621 | 0.04 | 1.06678 | 0.00000 | 0.00000 | 16.44 | 14291.66 |
| 1242 | 2015.12.03 15:30 | close | 620 | 0.02 | 1.06658 | 0.00000 | 0.00000 | -15.50 | 14276.16 |
| 1243 | 2015.12.03 15:40 | buy | 622 | 0.02 | 1.07604 | 0.00000 | 0.00000 | |
| 1244 | 2015.12.03 15:45 | close | 622 | 0.02 | 1.08260 | 0.00000 | 0.00000 | 13.04 | 14289.20 |
| 1245 | 2015.12.03 15:47 | buy | 623 | 0.02 | 1.08055 | 0.00000 | 0.00000 | |
| 1246 | 2015.12.03 15:50 | close | 623 | 0.02 | 1.08935 | 0.00000 | 0.00000 | 17.52 | 14306.72 |
| 1247 | 2015.12.03 15:52 | buy | 624 | 0.02 | 1.08505 | 0.00000 | 0.00000 | |
| 1248 | 2015.12.03 15:57 | sell | 625 | 0.04 | 1.08035 | 0.00000 | 0.00000 | |
| 1249 | 2015.12.03 16:07 | buy | 626 | 0.08 | 1.08312 | 0.00000 | 0.00000 | |
| 1250 | 2015.12.03 16:15 | sell | 627 | 0.16 | 1.08034 | 0.00000 | 0.00000 | |
| 1251 | 2015.12.03 17:03 | buy | 628 | 0.32 | 1.08387 | 0.00000 | 0.00000 | |
| 1252 | 2015.12.03 18:15 | close | 628 | 0.32 | 1.08829 | 0.00000 | 0.00000 | 140.12 | 14446.84 |
| 1253 | 2015.12.03 18:15 | close | 627 | 0.16 | 1.08849 | 0.00000 | 0.00000 | -131.06 | 14315.78 |
| 1254 | 2015.12.03 18:15 | close | 626 | 0.08 | 1.08829 | 0.00000 | 0.00000 | 41.03 | 14356.81 |
| 1255 | 2015.12.03 18:15 | close | 625 | 0.04 | 1.08849 | 0.00000 | 0.00000 | -32.72 | 14324.09 |
| 1256 | 2015.12.03 18:15 | close | 624 | 0.02 | 1.08829 | 0.00000 | 0.00000 | 6.40 | 14330.49 |
| 1257 | 2015.12.29 15:45 | sell | 629 | 0.02 | 1.09230 | 0.00000 | 0.00000 | |
| 1258 | 2015.12.31 14:45 | close | 629 | 0.02 | 1.08872 | 0.00000 | 0.00000 | 7.49 | 14337.98 |
| 1259 | 2016.01.21 15:50 | sell | 630 | 0.02 | 1.07770 | 0.00000 | 0.00000 | |
| 1260 | 2016.01.21 15:52 | buy | 631 | 0.04 | 1.08050 | 0.00000 | 0.00000 | |
| 1261 | 2016.01.21 16:50 | close | 631 | 0.04 | 1.08456 | 0.00000 | 0.00000 | 16.08 | 14354.06 |
| 1262 | 2016.01.21 16:50 | close | 630 | 0.02 | 1.08476 | 0.00000 | 0.00000 | -14.20 | 14339.86 |
| 1263 | 2016.02.03 16:40 | buy | 632 | 0.02 | 1.09888 | 0.00000 | 0.00000 | |
| 1264 | 2016.02.03 17:03 | close | 632 | 0.02 | 1.10267 | 0.00000 | 0.00000 | 7.50 | 14347.36 |
| 1265 | 2016.02.03 17:06 | buy | 633 | 0.02 | 1.10249 | 0.00000 | 0.00000 | |
| 1266 | 2016.02.03 17:32 | close | 633 | 0.02 | 1.10759 | 0.00000 | 0.00000 | 10.12 | 14357.48 |
| 1267 | 2016.02.03 17:35 | buy | 634 | 0.02 | 1.10737 | 0.00000 | 0.00000 | |
| 1268 | 2016.02.03 17:50 | sell | 635 | 0.04 | 1.10334 | 0.00000 | 0.00000 | |
| 1269 | 2016.02.03 18:10 | buy | 636 | 0.08 | 1.10618 | 0.00000 | 0.00000 | |
| 1270 | 2016.02.03 20:15 | close | 636 | 0.08 | 1.11028 | 0.00000 | 0.00000 | 32.46 | 14389.94 |
| 1271 | 2016.02.03 20:15 | close | 635 | 0.04 | 1.11048 | 0.00000 | 0.00000 | -28.73 | 14361.21 |
| 1272 | 2016.02.03 20:15 | close | 634 | 0.02 | 1.11028 | 0.00000 | 0.00000 | 5.74 | 14366.95 |
| 1273 | 2016.03.10 14:50 | sell | 637 | 0.02 | 1.08434 | 0.00000 | 0.00000 | |
| 1274 | 2016.03.10 14:52 | buy | 638 | 0.04 | 1.08720 | 0.00000 | 0.00000 | |
| 1275 | 2016.03.10 15:02 | sell | 639 | 0.08 | 1.08391 | 0.00000 | 0.00000 | |
| 1276 | 2016.03.10 15:20 | buy | 640 | 0.16 | 1.08755 | 0.00000 | 0.00000 | |
| 1277 | 2016.03.10 15:27 | sell | 641 | 0.32 | 1.08465 | 0.00000 | 0.00000 | |
| 1278 | 2016.03.10 15:40 | buy | 642 | 0.64 | 1.08923 | 0.00000 | 0.00000 | |
| 1279 | 2016.03.10 15:45 | close | 642 | 0.64 | 1.09314 | 0.00000 | 0.00000 | 247.59 | 14614.54 |
| 1280 | 2016.03.10 15:45 | close | 641 | 0.32 | 1.09334 | 0.00000 | 0.00000 | -279.40 | 14335.14 |
| 1281 | 2016.03.10 15:45 | close | 640 | 0.16 | 1.09314 | 0.00000 | 0.00000 | 88.78 | 14423.92 |
| 1282 | 2016.03.10 15:45 | close | 639 | 0.08 | 1.09334 | 0.00000 | 0.00000 | -75.77 | 14348.15 |
| 1283 | 2016.03.10 15:45 | close | 638 | 0.04 | 1.09314 | 0.00000 | 0.00000 | 23.59 | 14371.74 |
| 1284 | 2016.03.10 15:45 | close | 637 | 0.02 | 1.09334 | 0.00000 | 0.00000 | -18.08 | 14353.66 |
| 1285 | 2016.03.10 17:40 | buy | 643 | 0.02 | 1.11503 | 0.00000 | 0.00000 | |
| 1286 | 2016.03.10 18:32 | close | 643 | 0.02 | 1.11908 | 0.00000 | 0.00000 | 8.02 | 14361.68 |
| 1287 | 2016.03.16 20:16 | buy | 644 | 0.02 | 1.12026 | 0.00000 | 0.00000 | |
| 1288 | 2016.03.16 20:26 | sell | 645 | 0.04 | 1.11596 | 0.00000 | 0.00000 | |
| 1289 | 2016.03.16 20:26 | buy | 646 | 0.08 | 1.11956 | 0.00000 | 0.00000 | |
| 1290 | 2016.03.16 21:45 | close | 646 | 0.08 | 1.12345 | 0.00000 | 0.00000 | 30.78 | 14392.46 |
| 1291 | 2016.03.16 21:45 | close | 645 | 0.04 | 1.12365 | 0.00000 | 0.00000 | -30.93 | 14361.53 |
| 1292 | 2016.03.16 21:45 | close | 644 | 0.02 | 1.12345 | 0.00000 | 0.00000 | 6.29 | 14367.82 |
| 1293 | 2016.03.16 21:47 | buy | 647 | 0.02 | 1.12340 | 0.00000 | 0.00000 | |
| 1294 | 2016.03.17 02:50 | sell | 648 | 0.04 | 1.12048 | 0.00000 | 0.00000 | |
| 1295 | 2016.03.17 08:45 | buy | 649 | 0.08 | 1.12327 | 0.00000 | 0.00000 | |
| 1296 | 2016.03.17 10:15 | close | 649 | 0.08 | 1.12739 | 0.00000 | 0.00000 | 32.62 | 14400.44 |
| 1297 | 2016.03.17 10:15 | close | 648 | 0.04 | 1.12759 | 0.00000 | 0.00000 | -28.61 | 14371.83 |
| 1298 | 2016.03.17 10:15 | close | 647 | 0.02 | 1.12739 | 0.00000 | 0.00000 | 7.47 | 14379.30 |
| 1299 | 2016.03.28 16:20 | buy | 650 | 0.02 | 1.12021 | 0.00000 | 0.00000 | |
| 1300 | 2016.03.29 10:16 | sell | 651 | 0.04 | 1.11687 | 0.00000 | 0.00000 | |
| 1301 | 2016.03.29 12:45 | buy | 652 | 0.08 | 1.12014 | 0.00000 | 0.00000 | |
| 1302 | 2016.03.29 19:15 | close | 652 | 0.08 | 1.12447 | 0.00000 | 0.00000 | 34.30 | 14413.60 |
| 1303 | 2016.03.29 19:15 | close | 651 | 0.04 | 1.12467 | 0.00000 | 0.00000 | -31.37 | 14382.23 |
| 1304 | 2016.03.29 19:15 | close | 650 | 0.02 | 1.12447 | 0.00000 | 0.00000 | 8.29 | 14390.52 |
| 1305 | 2016.04.15 17:16 | buy | 653 | 0.02 | 1.13187 | 0.00000 | 0.00000 | |
| 1306 | 2016.04.15 18:15 | sell | 654 | 0.04 | 1.12900 | 0.00000 | 0.00000 | |
| 1307 | 2016.04.18 15:20 | buy | 655 | 0.08 | 1.13212 | 0.00000 | 0.00000 | |
| 1308 | 2016.04.19 15:50 | close | 655 | 0.08 | 1.13592 | 0.00000 | 0.00000 | 29.50 | 14420.03 |
| 1309 | 2016.04.19 15:50 | close | 654 | 0.04 | 1.13612 | 0.00000 | 0.00000 | -28.24 | 14391.78 |
| 1310 | 2016.04.19 15:50 | close | 653 | 0.02 | 1.13592 | 0.00000 | 0.00000 | 7.73 | 14399.51 |
| 1311 | 2016.06.24 05:20 | sell | 656 | 0.02 | 1.11300 | 0.00000 | 0.00000 | |
| 1312 | 2016.06.24 05:22 | buy | 657 | 0.04 | 1.11581 | 0.00000 | 0.00000 | |
| 1313 | 2016.06.24 05:37 | close | 657 | 0.04 | 1.12060 | 0.00000 | 0.00000 | 18.99 | 14418.50 |
| 1314 | 2016.06.24 05:37 | close | 656 | 0.02 | 1.12080 | 0.00000 | 0.00000 | -15.68 | 14402.82 |
| 1315 | 2016.06.24 05:45 | sell | 658 | 0.02 | 1.10902 | 0.00000 | 0.00000 | |
| 1316 | 2016.06.24 05:50 | close | 658 | 0.02 | 1.10260 | 0.00000 | 0.00000 | 12.76 | 14415.58 |
| 1317 | 2016.06.24 05:52 | sell | 659 | 0.02 | 1.10571 | 0.00000 | 0.00000 | |
| 1318 | 2016.06.24 05:57 | buy | 660 | 0.04 | 1.10922 | 0.00000 | 0.00000 | |
| 1319 | 2016.06.24 05:59 | sell | 661 | 0.08 | 1.10338 | 0.00000 | 0.00000 | |
| 1320 | 2016.06.24 06:02 | buy | 662 | 0.16 | 1.10636 | 0.00000 | 0.00000 | |
| 1321 | 2016.06.24 06:15 | sell | 663 | 0.32 | 1.10235 | 0.00000 | 0.00000 | |
| 1322 | 2016.06.24 06:45 | close | 663 | 0.32 | 1.09584 | 0.00000 | 0.00000 | 206.98 | 14622.56 |
| 1323 | 2016.06.24 06:45 | close | 662 | 0.16 | 1.09564 | 0.00000 | 0.00000 | -172.19 | 14450.37 |
| 1324 | 2016.06.24 06:45 | close | 661 | 0.08 | 1.09584 | 0.00000 | 0.00000 | 59.98 | 14510.35 |
| 1325 | 2016.06.24 06:45 | close | 660 | 0.04 | 1.09564 | 0.00000 | 0.00000 | -54.49 | 14455.86 |
| 1326 | 2016.06.24 06:45 | close | 659 | 0.02 | 1.09584 | 0.00000 | 0.00000 | 19.66 | 14475.52 |
| 1327 | 2016.06.24 06:47 | sell | 664 | 0.02 | 1.09676 | 0.00000 | 0.00000 | |
| 1328 | 2016.06.24 06:50 | close | 664 | 0.02 | 1.09133 | 0.00000 | 0.00000 | 10.78 | 14486.30 |
| 1329 | 2016.06.24 06:52 | sell | 665 | 0.02 | 1.09338 | 0.00000 | 0.00000 | |
| 1330 | 2016.06.24 06:59 | buy | 666 | 0.04 | 1.09771 | 0.00000 | 0.00000 | |
| 1331 | 2016.06.24 07:15 | close | 666 | 0.04 | 1.10204 | 0.00000 | 0.00000 | 17.15 | 14503.45 |
| 1332 | 2016.06.24 07:15 | close | 665 | 0.02 | 1.10224 | 0.00000 | 0.00000 | -17.80 | 14485.65 |
| 1333 | 2016.07.27 21:02 | sell | 667 | 0.02 | 1.09388 | 0.00000 | 0.00000 | |
| 1334 | 2016.07.27 21:10 | buy | 668 | 0.04 | 1.09706 | 0.00000 | 0.00000 | |
| 1335 | 2016.07.27 21:20 | close | 668 | 0.04 | 1.10132 | 0.00000 | 0.00000 | 16.87 | 14502.52 |
| 1336 | 2016.07.27 21:20 | close | 667 | 0.02 | 1.10152 | 0.00000 | 0.00000 | -15.36 | 14487.16 |
| 1337 | 2016.07.27 22:15 | buy | 669 | 0.02 | 1.10539 | 0.00000 | 0.00000 | |
| 1338 | 2016.07.28 09:20 | close | 669 | 0.02 | 1.10950 | 0.00000 | 0.00000 | 7.72 | 14494.89 |
| 1339 | 2016.08.05 15:50 | sell | 670 | 0.02 | 1.10810 | 0.00000 | 0.00000 | |
| 1340 | 2016.08.09 16:50 | buy | 671 | 0.04 | 1.11123 | 0.00000 | 0.00000 | |
| 1341 | 2016.08.10 04:16 | close | 671 | 0.04 | 1.11483 | 0.00000 | 0.00000 | 13.95 | 14508.84 |
| 1342 | 2016.08.10 04:16 | close | 670 | 0.02 | 1.11503 | 0.00000 | 0.00000 | -13.63 | 14495.21 |
| 1343 | 2016.09.06 17:10 | buy | 672 | 0.02 | 1.12154 | 0.00000 | 0.00000 | |
| 1344 | 2016.09.06 17:50 | close | 672 | 0.02 | 1.12556 | 0.00000 | 0.00000 | 7.95 | 14503.16 |
| 1345 | 2016.09.06 17:52 | buy | 673 | 0.02 | 1.12526 | 0.00000 | 0.00000 | |
| 1346 | 2016.09.06 18:37 | sell | 674 | 0.04 | 1.12251 | 0.00000 | 0.00000 | |
| 1347 | 2016.09.06 20:10 | buy | 675 | 0.08 | 1.12548 | 0.00000 | 0.00000 | |
| 1348 | 2016.09.08 13:15 | close | 675 | 0.08 | 1.12928 | 0.00000 | 0.00000 | 27.84 | 14531.00 |
| 1349 | 2016.09.08 13:15 | close | 674 | 0.04 | 1.12948 | 0.00000 | 0.00000 | -27.24 | 14503.76 |
| 1350 | 2016.09.08 13:15 | close | 673 | 0.02 | 1.12928 | 0.00000 | 0.00000 | 7.39 | 14511.15 |
| 1351 | 2016.09.08 15:50 | buy | 676 | 0.02 | 1.13286 | 0.00000 | 0.00000 | |
| 1352 | 2016.09.08 16:02 | sell | 677 | 0.04 | 1.12893 | 0.00000 | 0.00000 | |
| 1353 | 2016.09.08 16:20 | buy | 678 | 0.08 | 1.13268 | 0.00000 | 0.00000 | |
| 1354 | 2016.09.08 16:59 | sell | 679 | 0.16 | 1.12866 | 0.00000 | 0.00000 | |
| 1355 | 2016.09.08 19:20 | close | 679 | 0.16 | 1.12460 | 0.00000 | 0.00000 | 64.27 | 14575.42 |
| 1356 | 2016.09.08 19:20 | close | 678 | 0.08 | 1.12440 | 0.00000 | 0.00000 | -66.58 | 14508.84 |
| 1357 | 2016.09.08 19:20 | close | 677 | 0.04 | 1.12460 | 0.00000 | 0.00000 | 17.15 | 14525.99 |
| 1358 | 2016.09.08 19:20 | close | 676 | 0.02 | 1.12440 | 0.00000 | 0.00000 | -17.01 | 14508.98 |
| 1359 | 2016.09.14 18:20 | buy | 680 | 0.02 | 1.12752 | 0.00000 | 0.00000 | |
| 1360 | 2016.09.14 20:50 | sell | 681 | 0.04 | 1.12421 | 0.00000 | 0.00000 | |
| 1361 | 2016.09.15 15:32 | buy | 682 | 0.08 | 1.12819 | 0.00000 | 0.00000 | |
| 1362 | 2016.09.15 15:50 | sell | 683 | 0.16 | 1.12459 | 0.00000 | 0.00000 | |
| 1363 | 2016.09.16 15:40 | close | 683 | 0.16 | 1.12096 | 0.00000 | 0.00000 | 58.21 | 14567.20 |
| 1364 | 2016.09.16 15:40 | close | 682 | 0.08 | 1.12076 | 0.00000 | 0.00000 | -60.34 | 14506.86 |
| 1365 | 2016.09.16 15:40 | close | 681 | 0.04 | 1.12096 | 0.00000 | 0.00000 | 13.64 | 14520.51 |
| 1366 | 2016.09.16 15:40 | close | 680 | 0.02 | 1.12076 | 0.00000 | 0.00000 | -14.17 | 14506.34 |
| 1367 | 2016.09.16 15:50 | sell | 684 | 0.02 | 1.11813 | 0.00000 | 0.00000 | |
| 1368 | 2016.09.20 10:02 | buy | 685 | 0.04 | 1.12137 | 0.00000 | 0.00000 | |
| 1369 | 2016.09.20 11:50 | sell | 686 | 0.08 | 1.11837 | 0.00000 | 0.00000 | |
| 1370 | 2016.09.21 06:20 | close | 686 | 0.08 | 1.11480 | 0.00000 | 0.00000 | 28.63 | 14534.97 |
| 1371 | 2016.09.21 06:20 | close | 685 | 0.04 | 1.11460 | 0.00000 | 0.00000 | -27.53 | 14507.44 |
| 1372 | 2016.09.21 06:20 | close | 684 | 0.02 | 1.11480 | 0.00000 | 0.00000 | 6.89 | 14514.33 |
| 1373 | 2016.09.30 10:20 | sell | 687 | 0.02 | 1.11676 | 0.00000 | 0.00000 | |
| 1374 | 2016.09.30 16:15 | buy | 688 | 0.04 | 1.12064 | 0.00000 | 0.00000 | |
| 1375 | 2016.09.30 18:15 | close | 688 | 0.04 | 1.12441 | 0.00000 | 0.00000 | 14.91 | 14529.24 |
| 1376 | 2016.09.30 18:15 | close | 687 | 0.02 | 1.12461 | 0.00000 | 0.00000 | -15.78 | 14513.46 |
| 1377 | 2016.10.20 15:37 | buy | 689 | 0.02 | 1.10408 | 0.00000 | 0.00000 | |
| 1378 | 2016.10.20 15:40 | sell | 690 | 0.04 | 1.10113 | 0.00000 | 0.00000 | |
| 1379 | 2016.10.20 15:50 | close | 690 | 0.04 | 1.09652 | 0.00000 | 0.00000 | 18.27 | 14531.73 |
| 1380 | 2016.10.20 15:50 | close | 689 | 0.02 | 1.09632 | 0.00000 | 0.00000 | -15.60 | 14516.13 |
| 1381 | 2016.10.28 20:45 | buy | 691 | 0.02 | 1.09872 | 0.00000 | 0.00000 | |
| 1382 | 2016.10.31 08:59 | sell | 692 | 0.04 | 1.09601 | 0.00000 | 0.00000 | |
| 1383 | 2016.11.01 09:50 | buy | 693 | 0.08 | 1.09880 | 0.00000 | 0.00000 | |
| 1384 | 2016.11.01 13:45 | close | 693 | 0.08 | 1.10264 | 0.00000 | 0.00000 | 30.39 | 14546.52 |
| 1385 | 2016.11.01 13:45 | close | 692 | 0.04 | 1.10284 | 0.00000 | 0.00000 | -27.29 | 14519.23 |
| 1386 | 2016.11.01 13:45 | close | 691 | 0.02 | 1.10264 | 0.00000 | 0.00000 | 7.48 | 14526.71 |
| 1387 | 2016.11.09 04:10 | buy | 694 | 0.02 | 1.11369 | 0.00000 | 0.00000 | |
| 1388 | 2016.11.09 05:15 | close | 694 | 0.02 | 1.11951 | 0.00000 | 0.00000 | 11.56 | 14538.27 |
| 1389 | 2016.11.09 05:17 | buy | 695 | 0.02 | 1.11876 | 0.00000 | 0.00000 | |
| 1390 | 2016.11.09 05:20 | close | 695 | 0.02 | 1.12238 | 0.00000 | 0.00000 | 7.15 | 14545.42 |
| 1391 | 2016.11.09 05:22 | buy | 696 | 0.02 | 1.12067 | 0.00000 | 0.00000 | |
| 1392 | 2016.11.09 06:02 | close | 696 | 0.02 | 1.12601 | 0.00000 | 0.00000 | 10.59 | 14556.01 |
| 1393 | 2016.11.09 06:05 | buy | 697 | 0.02 | 1.12554 | 0.00000 | 0.00000 | |
| 1394 | 2016.11.09 06:15 | sell | 698 | 0.04 | 1.12198 | 0.00000 | 0.00000 | |
| 1395 | 2016.11.09 06:45 | buy | 699 | 0.08 | 1.12611 | 0.00000 | 0.00000 | |
| 1396 | 2016.11.09 07:07 | close | 699 | 0.08 | 1.12991 | 0.00000 | 0.00000 | 30.06 | 14586.07 |
| 1397 | 2016.11.09 07:07 | close | 698 | 0.04 | 1.13011 | 0.00000 | 0.00000 | -32.69 | 14553.38 |
| 1398 | 2016.11.09 07:07 | close | 697 | 0.02 | 1.12991 | 0.00000 | 0.00000 | 8.65 | 14562.03 |
| 1399 | 2016.11.23 15:46 | sell | 700 | 0.02 | 1.05561 | 0.00000 | 0.00000 | |
| 1400 | 2016.11.24 10:07 | close | 700 | 0.02 | 1.05196 | 0.00000 | 0.00000 | 7.53 | 14569.56 |
| 1401 | 2016.12.14 21:16 | sell | 701 | 0.02 | 1.05578 | 0.00000 | 0.00000 | |
| 1402 | 2016.12.14 21:26 | buy | 702 | 0.04 | 1.05921 | 0.00000 | 0.00000 | |
| 1403 | 2016.12.14 21:50 | sell | 703 | 0.08 | 1.05557 | 0.00000 | 0.00000 | |
| 1404 | 2016.12.14 22:45 | close | 703 | 0.08 | 1.05119 | 0.00000 | 0.00000 | 34.72 | 14604.28 |
| 1405 | 2016.12.14 22:45 | close | 702 | 0.04 | 1.05099 | 0.00000 | 0.00000 | -33.04 | 14571.24 |
| 1406 | 2016.12.14 22:45 | close | 701 | 0.02 | 1.05119 | 0.00000 | 0.00000 | 9.10 | 14580.34 |
| 1407 | 2016.12.14 22:47 | sell | 704 | 0.02 | 1.05135 | 0.00000 | 0.00000 | |
| 1408 | 2016.12.14 23:46 | buy | 705 | 0.04 | 1.05418 | 0.00000 | 0.00000 | |
| 1409 | 2016.12.15 01:15 | sell | 706 | 0.08 | 1.05135 | 0.00000 | 0.00000 | |
| 1410 | 2016.12.15 02:20 | close | 706 | 0.08 | 1.04715 | 0.00000 | 0.00000 | 33.28 | 14613.62 |
| 1411 | 2016.12.15 02:20 | close | 705 | 0.04 | 1.04695 | 0.00000 | 0.00000 | -29.91 | 14583.71 |
| 1412 | 2016.12.15 02:20 | close | 704 | 0.02 | 1.04715 | 0.00000 | 0.00000 | 8.63 | 14592.33 |
| 1413 | 2016.12.26 12:02 | sell | 707 | 0.02 | 1.03363 | 0.00000 | 0.00000 | |
| 1414 | 2016.12.26 12:10 | buy | 708 | 0.04 | 1.03841 | 0.00000 | 0.00000 | |
| 1415 | 2016.12.26 12:20 | close | 708 | 0.04 | 1.04507 | 0.00000 | 0.00000 | 26.48 | 14618.81 |
| 1416 | 2016.12.26 12:20 | close | 707 | 0.02 | 1.04527 | 0.00000 | 0.00000 | -23.36 | 14595.45 |
| 1417 | 2016.12.30 01:50 | buy | 709 | 0.02 | 1.06542 | 0.00000 | 0.00000 | |
| 1418 | 2016.12.30 01:52 | sell | 710 | 0.04 | 1.06266 | 0.00000 | 0.00000 | |
| 1419 | 2016.12.30 01:59 | close | 710 | 0.04 | 1.05672 | 0.00000 | 0.00000 | 23.60 | 14619.05 |
| 1420 | 2016.12.30 01:59 | close | 709 | 0.02 | 1.05652 | 0.00000 | 0.00000 | -17.88 | 14601.17 |
| 1421 | 2017.03.15 20:50 | buy | 711 | 0.02 | 1.07128 | 0.00000 | 0.00000 | |
| 1422 | 2017.03.15 21:20 | sell | 712 | 0.04 | 1.06849 | 0.00000 | 0.00000 | |
| 1423 | 2017.03.15 21:50 | buy | 713 | 0.08 | 1.07123 | 0.00000 | 0.00000 | |
| 1424 | 2017.03.16 20:50 | close | 713 | 0.08 | 1.07498 | 0.00000 | 0.00000 | 28.00 | 14629.18 |
| 1425 | 2017.03.16 20:50 | close | 712 | 0.04 | 1.07518 | 0.00000 | 0.00000 | -26.31 | 14602.87 |
| 1426 | 2017.03.16 20:50 | close | 711 | 0.02 | 1.07498 | 0.00000 | 0.00000 | 6.90 | 14609.77 |
| 1427 | 2017.04.12 22:45 | buy | 714 | 0.02 | 1.06648 | 0.00000 | 0.00000 | |
| 1428 | 2017.04.13 13:45 | sell | 715 | 0.04 | 1.06372 | 0.00000 | 0.00000 | |
| 1429 | 2017.04.17 17:16 | buy | 716 | 0.08 | 1.06647 | 0.00000 | 0.00000 | |
| 1430 | 2017.04.17 22:20 | sell | 717 | 0.16 | 1.06349 | 0.00000 | 0.00000 | |
| 1431 | 2017.04.18 13:45 | buy | 718 | 0.32 | 1.06633 | 0.00000 | 0.00000 | |
| 1432 | 2017.04.18 15:50 | close | 718 | 0.32 | 1.06996 | 0.00000 | 0.00000 | 114.86 | 14724.63 |
| 1433 | 2017.04.18 15:50 | close | 717 | 0.16 | 1.07016 | 0.00000 | 0.00000 | -106.56 | 14618.08 |
| 1434 | 2017.04.18 15:50 | close | 716 | 0.08 | 1.06996 | 0.00000 | 0.00000 | 27.04 | 14645.12 |
| 1435 | 2017.04.18 15:50 | close | 715 | 0.04 | 1.07016 | 0.00000 | 0.00000 | -25.31 | 14619.81 |
| 1436 | 2017.04.18 15:50 | close | 714 | 0.02 | 1.06996 | 0.00000 | 0.00000 | 6.05 | 14625.86 |
| 1437 | 2017.04.20 11:50 | buy | 719 | 0.02 | 1.07776 | 0.00000 | 0.00000 | |
| 1438 | 2017.04.20 14:03 | sell | 720 | 0.04 | 1.07503 | 0.00000 | 0.00000 | |
| 1439 | 2017.04.20 18:37 | buy | 721 | 0.08 | 1.07785 | 0.00000 | 0.00000 | |
| 1440 | 2017.04.20 19:15 | sell | 722 | 0.16 | 1.07487 | 0.00000 | 0.00000 | |
| 1441 | 2017.04.21 01:10 | close | 722 | 0.16 | 1.07118 | 0.00000 | 0.00000 | 59.20 | 14685.06 |
| 1442 | 2017.04.21 01:10 | close | 721 | 0.08 | 1.07098 | 0.00000 | 0.00000 | -55.85 | 14629.22 |
| 1443 | 2017.04.21 01:10 | close | 720 | 0.04 | 1.07118 | 0.00000 | 0.00000 | 15.44 | 14644.66 |
| 1444 | 2017.04.21 01:10 | close | 719 | 0.02 | 1.07098 | 0.00000 | 0.00000 | -13.78 | 14630.88 |
| 1445 | 2017.04.24 00:00 | buy | 723 | 0.02 | 1.09067 | 0.00000 | 0.00000 | |
| 1446 | 2017.04.24 00:37 | sell | 724 | 0.04 | 1.08792 | 0.00000 | 0.00000 | |
| 1447 | 2017.04.24 03:20 | close | 724 | 0.04 | 1.08415 | 0.00000 | 0.00000 | 14.91 | 14645.79 |
| 1448 | 2017.04.24 03:20 | close | 723 | 0.02 | 1.08395 | 0.00000 | 0.00000 | -13.52 | 14632.27 |
| 1449 | 2017.05.12 15:46 | buy | 725 | 0.02 | 1.09144 | 0.00000 | 0.00000 | |
| 1450 | 2017.05.15 11:37 | close | 725 | 0.02 | 1.09495 | 0.00000 | 0.00000 | 6.80 | 14639.07 |
| 1451 | 2017.06.07 13:50 | sell | 726 | 0.02 | 1.12048 | 0.00000 | 0.00000 | |
| 1452 | 2017.06.07 15:45 | buy | 727 | 0.04 | 1.12329 | 0.00000 | 0.00000 | |
| 1453 | 2017.06.07 17:20 | close | 727 | 0.04 | 1.12680 | 0.00000 | 0.00000 | 13.87 | 14652.94 |
| 1454 | 2017.06.07 17:20 | close | 726 | 0.02 | 1.12700 | 0.00000 | 0.00000 | -13.13 | 14639.81 |
| 1455 | 2017.06.14 15:46 | buy | 728 | 0.02 | 1.12696 | 0.00000 | 0.00000 | |
| 1456 | 2017.06.14 21:40 | sell | 729 | 0.04 | 1.12368 | 0.00000 | 0.00000 | |
| 1457 | 2017.06.14 22:20 | close | 729 | 0.04 | 1.11947 | 0.00000 | 0.00000 | 16.67 | 14656.48 |
| 1458 | 2017.06.14 22:20 | close | 728 | 0.02 | 1.11927 | 0.00000 | 0.00000 | -15.47 | 14641.01 |
| 1459 | 2017.06.27 11:20 | buy | 730 | 0.02 | 1.12455 | 0.00000 | 0.00000 | |
| 1460 | 2017.06.27 15:20 | close | 730 | 0.02 | 1.12813 | 0.00000 | 0.00000 | 7.07 | 14648.08 |
| 1461 | 2017.07.11 20:45 | buy | 731 | 0.02 | 1.14697 | 0.00000 | 0.00000 | |
| 1462 | 2017.07.12 11:07 | sell | 732 | 0.04 | 1.14416 | 0.00000 | 0.00000 | |
| 1463 | 2017.07.12 15:50 | buy | 733 | 0.08 | 1.14813 | 0.00000 | 0.00000 | |
| 1464 | 2017.07.12 16:10 | sell | 734 | 0.16 | 1.14479 | 0.00000 | 0.00000 | |
| 1465 | 2017.07.12 16:50 | close | 734 | 0.16 | 1.14113 | 0.00000 | 0.00000 | 57.86 | 14705.94 |
| 1466 | 2017.07.12 16:50 | close | 733 | 0.08 | 1.14093 | 0.00000 | 0.00000 | -57.95 | 14647.99 |
| 1467 | 2017.07.12 16:50 | close | 732 | 0.04 | 1.14113 | 0.00000 | 0.00000 | 11.95 | 14659.94 |
| 1468 | 2017.07.12 16:50 | close | 731 | 0.02 | 1.14093 | 0.00000 | 0.00000 | -12.31 | 14647.63 |
| 1469 | 2017.07.20 17:35 | buy | 735 | 0.02 | 1.16149 | 0.00000 | 0.00000 | |
| 1470 | 2017.07.20 17:50 | close | 735 | 0.02 | 1.16579 | 0.00000 | 0.00000 | 8.51 | 14656.14 |
| 1471 | 2017.07.20 17:52 | buy | 736 | 0.02 | 1.16499 | 0.00000 | 0.00000 | |
| 1472 | 2017.07.20 20:20 | sell | 737 | 0.04 | 1.16180 | 0.00000 | 0.00000 | |
| 1473 | 2017.07.21 09:10 | buy | 738 | 0.08 | 1.16470 | 0.00000 | 0.00000 | |
| 1474 | 2017.07.21 20:20 | close | 738 | 0.08 | 1.16825 | 0.00000 | 0.00000 | 28.05 | 14684.19 |
| 1475 | 2017.07.21 20:20 | close | 737 | 0.04 | 1.16845 | 0.00000 | 0.00000 | -26.58 | 14657.62 |
| 1476 | 2017.07.21 20:20 | close | 736 | 0.02 | 1.16825 | 0.00000 | 0.00000 | 6.29 | 14663.91 |
| 1477 | 2017.08.04 17:20 | sell | 739 | 0.02 | 1.17278 | 0.00000 | 0.00000 | |
| 1478 | 2017.08.04 17:45 | buy | 740 | 0.04 | 1.17585 | 0.00000 | 0.00000 | |
| 1479 | 2017.08.07 05:10 | close | 740 | 0.04 | 1.17952 | 0.00000 | 0.00000 | 14.22 | 14678.13 |
| 1480 | 2017.08.07 05:10 | close | 739 | 0.02 | 1.17972 | 0.00000 | 0.00000 | -13.87 | 14664.26 |
| 1481 | 2017.08.08 17:50 | sell | 741 | 0.02 | 1.17320 | 0.00000 | 0.00000 | |
| 1482 | 2017.08.08 20:15 | buy | 742 | 0.04 | 1.17614 | 0.00000 | 0.00000 | |
| 1483 | 2017.08.09 03:46 | sell | 743 | 0.08 | 1.17332 | 0.00000 | 0.00000 | |
| 1484 | 2017.08.09 10:20 | buy | 744 | 0.16 | 1.17636 | 0.00000 | 0.00000 | |
| 1485 | 2017.08.09 10:50 | sell | 745 | 0.32 | 1.17358 | 0.00000 | 0.00000 | |
| 1486 | 2017.08.09 16:20 | close | 745 | 0.32 | 1.16905 | 0.00000 | 0.00000 | 143.53 | 14807.79 |
| 1487 | 2017.08.09 16:20 | close | 744 | 0.16 | 1.16885 | 0.00000 | 0.00000 | -120.88 | 14686.91 |
| 1488 | 2017.08.09 16:20 | close | 743 | 0.08 | 1.16905 | 0.00000 | 0.00000 | 33.80 | 14720.71 |
| 1489 | 2017.08.09 16:20 | close | 742 | 0.04 | 1.16885 | 0.00000 | 0.00000 | -29.62 | 14691.10 |
| 1490 | 2017.08.09 16:20 | close | 741 | 0.02 | 1.16905 | 0.00000 | 0.00000 | 8.31 | 14699.41 |
| 1491 | 2017.08.25 17:15 | buy | 746 | 0.02 | 1.18488 | 0.00000 | 0.00000 | |
| 1492 | 2017.08.25 18:20 | close | 746 | 0.02 | 1.18840 | 0.00000 | 0.00000 | 6.95 | 14706.36 |
| 1493 | 2017.08.25 18:22 | buy | 747 | 0.02 | 1.18835 | 0.00000 | 0.00000 | |
| 1494 | 2017.08.25 22:15 | close | 747 | 0.02 | 1.19202 | 0.00000 | 0.00000 | 7.25 | 14713.61 |
| 1495 | 2017.09.07 15:50 | buy | 748 | 0.02 | 1.20548 | 0.00000 | 0.00000 | |
| 1496 | 2017.09.07 15:57 | sell | 749 | 0.04 | 1.20095 | 0.00000 | 0.00000 | |
| 1497 | 2017.09.07 15:59 | buy | 750 | 0.08 | 1.20439 | 0.00000 | 0.00000 | |
| 1498 | 2017.09.07 16:20 | sell | 751 | 0.16 | 1.20141 | 0.00000 | 0.00000 | |
| 1499 | 2017.09.07 16:50 | close | 751 | 0.16 | 1.19761 | 0.00000 | 0.00000 | 60.07 | 14773.68 |
| 1500 | 2017.09.07 16:50 | close | 750 | 0.08 | 1.19741 | 0.00000 | 0.00000 | -56.21 | 14717.47 |
| 1501 | 2017.09.07 16:50 | close | 749 | 0.04 | 1.19761 | 0.00000 | 0.00000 | 13.18 | 14730.65 |
| 1502 | 2017.09.07 16:50 | close | 748 | 0.02 | 1.19741 | 0.00000 | 0.00000 | -16.23 | 14714.42 |
| 1503 | 2017.09.20 21:20 | sell | 752 | 0.02 | 1.18841 | 0.00000 | 0.00000 | |
| 1504 | 2017.09.20 21:22 | buy | 753 | 0.04 | 1.19132 | 0.00000 | 0.00000 | |
| 1505 | 2017.09.20 21:45 | sell | 754 | 0.08 | 1.18778 | 0.00000 | 0.00000 | |
| 1506 | 2017.09.21 10:50 | buy | 755 | 0.16 | 1.19094 | 0.00000 | 0.00000 | |
| 1507 | 2017.09.21 18:40 | close | 755 | 0.16 | 1.19471 | 0.00000 | 0.00000 | 59.60 | 14774.02 |
| 1508 | 2017.09.21 18:40 | close | 754 | 0.08 | 1.19491 | 0.00000 | 0.00000 | -56.18 | 14717.84 |
| 1509 | 2017.09.21 18:40 | close | 753 | 0.04 | 1.19471 | 0.00000 | 0.00000 | 12.55 | 14730.39 |
| 1510 | 2017.09.21 18:40 | close | 752 | 0.02 | 1.19491 | 0.00000 | 0.00000 | -12.78 | 14717.60 |
| 1511 | 2017.10.25 17:20 | buy | 756 | 0.02 | 1.18165 | 0.00000 | 0.00000 | |
| 1512 | 2017.10.26 14:45 | sell | 757 | 0.04 | 1.17786 | 0.00000 | 0.00000 | |
| 1513 | 2017.10.26 15:20 | close | 757 | 0.04 | 1.17426 | 0.00000 | 0.00000 | 14.22 | 14731.82 |
| 1514 | 2017.10.26 15:20 | close | 756 | 0.02 | 1.17406 | 0.00000 | 0.00000 | -15.69 | 14716.14 |
| 1515 | 2017.11.09 13:20 | buy | 758 | 0.02 | 1.16366 | 0.00000 | 0.00000 | |
| 1516 | 2017.11.09 15:50 | sell | 759 | 0.04 | 1.16022 | 0.00000 | 0.00000 | |
| 1517 | 2017.11.09 16:50 | buy | 760 | 0.08 | 1.16341 | 0.00000 | 0.00000 | |
| 1518 | 2017.11.10 17:15 | close | 760 | 0.08 | 1.16716 | 0.00000 | 0.00000 | 29.09 | 14745.23 |
| 1519 | 2017.11.10 17:15 | close | 759 | 0.04 | 1.16736 | 0.00000 | 0.00000 | -28.54 | 14716.69 |
| 1520 | 2017.11.10 17:15 | close | 758 | 0.02 | 1.16716 | 0.00000 | 0.00000 | 6.77 | 14723.46 |
| 1521 | 2017.11.30 17:50 | buy | 761 | 0.02 | 1.19331 | 0.00000 | 0.00000 | |
| 1522 | 2017.11.30 18:20 | sell | 762 | 0.04 | 1.19053 | 0.00000 | 0.00000 | |
| 1523 | 2017.12.01 08:02 | buy | 763 | 0.08 | 1.19336 | 0.00000 | 0.00000 | |
| 1524 | 2017.12.01 11:50 | sell | 764 | 0.16 | 1.19006 | 0.00000 | 0.00000 | |
| 1525 | 2017.12.01 15:50 | close | 764 | 0.16 | 1.18650 | 0.00000 | 0.00000 | 56.24 | 14779.70 |
| 1526 | 2017.12.01 15:50 | close | 763 | 0.08 | 1.18630 | 0.00000 | 0.00000 | -56.84 | 14722.86 |
| 1527 | 2017.12.01 15:50 | close | 762 | 0.04 | 1.18650 | 0.00000 | 0.00000 | 16.14 | 14739.01 |
| 1528 | 2017.12.01 15:50 | close | 761 | 0.02 | 1.18630 | 0.00000 | 0.00000 | -14.25 | 14724.76 |