Strategy Tester Report
永不磨灭EA测试版1.6 - 副本
Tickmill-Live02 (Build 1090)

交易品种EURUSD (Euro vs US Dollar)
时间周期1 小时图 2005.01.03 00:00 - 2017.12.12 00:00 (2005.01.01 - 2017.12.12)
复盘模型控制点(基于最近的小一级时段内的12个控制点的分形插值计算)
参数下单量=0.02; 止损点数=0; 止盈点数=0; magic=52142;
经测试过的柱数81145用于复盘的即时价数量1993222复盘模型的质量n/a
输入图表错误0
起始资金10000.00点差20
总净盈利4724.76总获利64567.58总亏损-59842.82
盈利比1.08预期盈利6.18
绝对亏损8377.19最大亏损10169.55 (86.24%)相对亏损86.24% (10169.55)
交易单总计764卖单 (%获利百分比)363 (59.23%)买单 (%获利百分比)401 (65.59%)
盈利交易(%占总百分比)478 (62.57%)亏损交易(%占总百分比)286 (37.43%)
最大:获利交易9804.90亏损交易-8317.50
平均获利交易135.08亏损交易-209.24
最大:连续获利金额9 (90.60)连续亏损金额1 (-8317.50)
最多:连续获利次数9820.44 (3)连续亏损次数-8317.50 (1)
平均:连续获利2连续亏损1
Graph
#时间类型订单手数价格止损获利获利余额
12005.01.03 04:50sell10.021.338500.000000.00000
22005.01.03 04:57buy20.041.341460.000000.00000
32005.01.03 06:02close20.041.345150.000000.0000014.5610014.56
42005.01.03 06:02close10.021.345350.000000.00000-13.8010000.76
52005.01.12 14:50buy30.021.324000.000000.00000
62005.01.12 14:57sell40.041.319650.000000.00000
72005.01.12 14:59buy50.081.322800.000000.00000
82005.01.12 15:50close50.081.326800.000000.0000031.6010032.36
92005.01.12 15:50close40.041.327000.000000.00000-29.6010002.76
102005.01.12 15:50close30.021.326800.000000.000005.5010008.26
112005.01.12 15:55buy60.021.326590.000000.00000
122005.01.13 09:20sell70.041.322900.000000.00000
132005.01.13 13:37buy80.081.325800.000000.00000
142005.01.13 14:15sell90.161.322470.000000.00000
152005.01.13 14:50buy100.321.325500.000000.00000
162005.01.13 15:10sell110.641.322240.000000.00000
172005.01.14 02:50close110.641.318600.000000.00000233.0010241.26
182005.01.14 02:50close100.321.318400.000000.00000-231.0310010.23
192005.01.14 02:50close90.161.318600.000000.0000061.9310072.16
202005.01.14 02:50close80.081.318400.000000.00000-60.1610012.01
212005.01.14 02:50close70.041.318600.000000.0000017.2010029.21
222005.01.14 02:50close60.021.318400.000000.00000-17.0410012.17
232005.02.22 04:03buy120.021.313040.000000.00000
242005.02.22 04:16close120.021.316600.000000.000007.0210019.19
252005.02.22 04:20buy130.021.315550.000000.00000
262005.02.22 08:59close130.021.319100.000000.000007.0010026.19
272005.03.04 15:20buy140.021.320300.000000.00000
282005.03.04 16:45close140.021.324110.000000.000007.5210033.71
292005.03.04 16:47buy150.021.323950.000000.00000
302005.03.07 10:20sell160.041.321100.000000.00000
312005.03.08 08:50buy170.081.324100.000000.00000
322005.03.08 15:15close170.081.328680.000000.0000036.2410069.95
332005.03.08 15:15close160.041.328880.000000.00000-31.1210038.84
342005.03.08 15:15close150.021.328680.000000.000009.0810047.92
352005.03.08 15:45buy180.021.332100.000000.00000
362005.03.08 17:15close180.021.335660.000000.000007.0210054.94
372005.05.06 14:50sell190.021.285700.000000.00000
382005.05.06 14:57buy200.041.289390.000000.00000
392005.05.06 15:03sell210.081.286030.000000.00000
402005.05.06 17:26close210.081.281200.000000.0000038.2510093.19
412005.05.06 17:26close200.041.281000.000000.00000-33.7610059.43
422005.05.06 17:26close190.021.281200.000000.000008.9010068.33
432005.06.10 15:50sell220.021.215400.000000.00000
442005.06.10 16:50close220.021.211500.000000.000007.7110076.04
452005.06.10 16:52sell230.021.211970.000000.00000
462005.06.13 03:20close230.021.206700.000000.0000010.5510086.59
472005.07.01 16:50sell240.021.196300.000000.00000
482005.07.04 00:15close240.021.192060.000000.000008.4910095.08
492005.07.07 11:10buy250.021.199270.000000.00000
502005.07.07 11:20close250.021.204200.000000.000009.7710104.85
512005.07.07 11:22buy260.021.202690.000000.00000
522005.07.07 11:45sell270.041.198610.000000.00000
532005.07.07 12:50buy280.081.201800.000000.00000
542005.07.07 13:02sell290.161.198440.000000.00000
552005.07.07 14:20close290.161.194800.000000.0000057.5110162.36
562005.07.07 14:20close280.081.194600.000000.00000-57.9710104.39
572005.07.07 14:20close270.041.194800.000000.0000015.0610119.45
582005.07.07 14:20close260.021.194600.000000.00000-16.2710103.18
592005.08.03 11:16buy300.021.232100.000000.00000
602005.08.03 11:26sell310.041.229030.000000.00000
612005.08.03 11:30buy320.081.231800.000000.00000
622005.08.04 03:15close320.081.236890.000000.0000038.6810141.87
632005.08.04 03:15close310.041.237090.000000.00000-31.8210110.05
642005.08.04 03:15close300.021.236890.000000.000009.0710119.12
652005.08.31 16:20buy330.021.230300.000000.00000
662005.08.31 16:27sell340.041.227230.000000.00000
672005.08.31 16:50buy350.081.230500.000000.00000
682005.08.31 18:15close350.081.234350.000000.0000030.4310149.55
692005.08.31 18:15close340.041.234550.000000.00000-29.4710120.08
702005.08.31 18:15close330.021.234350.000000.000008.0110128.09
712005.08.31 18:37buy360.021.236200.000000.00000
722005.08.31 18:50sell370.041.233000.000000.00000
732005.09.01 10:10buy380.081.236040.000000.00000
742005.09.01 12:50close380.081.239700.000000.0000028.9010156.99
752005.09.01 12:50close370.041.239900.000000.00000-27.1810129.81
762005.09.01 12:50close360.021.239700.000000.000006.4910136.31
772005.09.12 04:50sell390.021.232200.000000.00000
782005.09.12 08:15buy400.041.235060.000000.00000
792005.09.12 09:15sell410.081.232050.000000.00000
802005.09.12 14:50close410.081.228300.000000.0000029.6310165.94
812005.09.12 14:50close400.041.228100.000000.00000-28.0310137.91
822005.09.12 14:50close390.021.228300.000000.000007.7110145.62
832005.10.03 03:20sell420.021.192900.000000.00000
842005.10.03 03:32buy430.041.196000.000000.00000
852005.10.03 04:20sell440.081.193100.000000.00000
862005.10.03 06:32buy450.161.195880.000000.00000
872005.10.03 10:50sell460.321.192400.000000.00000
882005.10.04 15:32buy470.641.195100.000000.00000
892005.10.04 17:45sell481.281.191950.000000.00000
902005.10.04 18:32buy492.561.194660.000000.00000
912005.10.04 19:20sell505.121.191400.000000.00000
922005.10.05 03:40buy5110.241.194180.000000.00000
932005.10.05 16:32close5110.241.198360.000000.000004233.8614379.48
942005.10.05 16:32close505.121.198560.000000.00000-3663.0410716.44
952005.10.05 16:32close492.561.198360.000000.00000917.8111634.25
962005.10.05 16:32close481.281.198560.000000.00000-845.3610788.89
972005.10.05 16:32close470.641.198360.000000.00000201.2910990.18
982005.10.05 16:32close460.321.198560.000000.00000-195.3110794.86
992005.10.05 16:32close450.161.198360.000000.0000036.7310831.59
1002005.10.05 16:32close440.081.198560.000000.00000-43.2310788.37
1012005.10.05 16:32close430.041.198360.000000.000008.7010797.07
1022005.10.05 16:32close420.021.198560.000000.00000-11.2110785.86
1032005.12.01 14:20sell520.021.172200.000000.00000
1042005.12.01 14:32buy530.041.175500.000000.00000
1052005.12.01 14:50sell540.081.171300.000000.00000
1062005.12.01 19:50buy550.161.174500.000000.00000
1072005.12.02 02:50sell560.321.171700.000000.00000
1082005.12.02 14:50buy570.641.175600.000000.00000
1092005.12.02 14:57sell581.281.172780.000000.00000
1102005.12.02 15:45close581.281.168050.000000.00000599.7411385.60
1112005.12.02 15:45close570.641.167850.000000.00000-498.8610886.74
1122005.12.02 15:45close560.321.168050.000000.00000115.3811002.12
1132005.12.02 15:45close550.161.167850.000000.00000-108.2210893.90
1142005.12.02 15:45close540.081.168050.000000.0000026.0510919.95
1152005.12.02 15:45close530.041.167850.000000.00000-31.0610888.89
1162005.12.02 15:45close520.021.168050.000000.000008.3110897.21
1172005.12.28 08:15buy590.021.191150.000000.00000
1182005.12.28 17:45sell600.041.188350.000000.00000
1192005.12.28 18:15close600.041.184730.000000.0000014.3010911.51
1202005.12.28 18:15close590.021.184530.000000.00000-13.3310898.18
1212006.01.06 14:45buy610.021.215810.000000.00000
1222006.01.06 17:20sell620.041.212400.000000.00000
1232006.01.06 17:50buy630.081.215100.000000.00000
1242006.01.09 07:50sell640.161.212400.000000.00000
1252006.01.09 09:50close640.161.208200.000000.0000066.4610964.64
1262006.01.09 09:50close630.081.208000.000000.00000-57.7310906.91
1272006.01.09 09:50close620.041.208200.000000.0000016.8210923.73
1282006.01.09 09:50close610.021.208000.000000.00000-15.8510907.89
1292006.01.23 01:45buy650.021.222890.000000.00000
1302006.01.23 10:50close650.021.227000.000000.000008.1310916.02
1312006.01.31 18:32buy660.021.219080.000000.00000
1322006.01.31 19:50sell670.041.216000.000000.00000
1332006.01.31 20:32close670.041.212210.000000.0000014.9810931.00
1342006.01.31 20:32close660.021.212010.000000.00000-14.2310916.77
1352006.02.10 16:50sell680.021.189600.000000.00000
1362006.02.10 16:57buy690.041.192530.000000.00000
1372006.02.10 21:45sell700.081.189750.000000.00000
1382006.02.14 07:20buy710.161.192800.000000.00000
1392006.02.14 11:50sell720.321.190100.000000.00000
1402006.02.14 14:50close720.321.186100.000000.00000126.5511043.32
1412006.02.14 14:50close710.161.185900.000000.00000-111.1310932.19
1422006.02.14 14:50close700.081.186100.000000.0000029.6510961.84
1432006.02.14 14:50close690.041.185900.000000.00000-27.2610934.58
1442006.02.14 14:50close680.021.186100.000000.000007.1110941.70
1452006.02.17 16:37buy730.021.194600.000000.00000
1462006.02.17 16:50sell740.041.191500.000000.00000
1472006.02.17 17:20buy750.081.194500.000000.00000
1482006.02.17 17:45sell760.161.190940.000000.00000
1492006.02.17 18:37close760.161.187300.000000.0000057.5210999.22
1502006.02.17 18:37close750.081.187100.000000.00000-59.5610939.66
1512006.02.17 18:37close740.041.187300.000000.0000016.6210956.28
1522006.02.17 18:37close730.021.187100.000000.00000-15.0910941.19
1532006.02.28 16:20buy770.021.193100.000000.00000
1542006.03.01 14:50close770.021.197000.000000.000007.5710948.76
1552006.03.23 16:16sell780.021.198000.000000.00000
1562006.03.23 16:26buy790.041.201220.000000.00000
1572006.03.23 16:26sell800.081.198300.000000.00000
1582006.03.24 16:15buy810.161.201370.000000.00000
1592006.03.24 19:07close810.161.204900.000000.0000055.7511004.51
1602006.03.24 19:07close800.081.205100.000000.00000-54.3510950.16
1612006.03.24 19:07close790.041.204900.000000.0000014.2610964.42
1622006.03.24 19:07close780.021.205100.000000.00000-14.1910950.23
1632006.04.17 02:20buy820.021.217300.000000.00000
1642006.04.17 13:40close820.021.221300.000000.000007.9110958.14
1652006.04.27 16:45buy830.021.254050.000000.00000
1662006.04.27 17:32sell840.041.249920.000000.00000
1672006.04.27 17:45buy850.081.253050.000000.00000
1682006.04.28 10:50close850.081.256900.000000.0000029.8610988.01
1692006.04.28 10:50close840.041.257100.000000.00000-28.7110959.30
1702006.04.28 10:50close830.021.256900.000000.000005.4610964.76
1712006.06.02 14:50buy860.021.294300.000000.00000
1722006.06.02 14:57sell870.041.289740.000000.00000
1732006.06.02 15:02buy880.081.293300.000000.00000
1742006.06.02 15:32sell890.161.290230.000000.00000
1752006.06.02 16:45buy900.321.293350.000000.00000
1762006.06.05 09:20close900.321.296900.000000.00000109.8111074.57
1772006.06.05 09:20close890.161.297100.000000.00000-109.8910964.68
1782006.06.05 09:20close880.081.296900.000000.0000027.8510992.54
1792006.06.05 09:20close870.041.297100.000000.00000-29.4410963.10
1802006.06.05 09:20close860.021.296900.000000.000004.9610968.06
1812006.06.08 14:50sell910.021.265400.000000.00000
1822006.06.08 14:57buy920.041.268290.000000.00000
1832006.06.08 15:40sell930.081.265120.000000.00000
1842006.06.09 12:20buy940.161.267900.000000.00000
1852006.06.09 12:50sell950.321.265100.000000.00000
1862006.06.09 14:50close950.321.259900.000000.00000164.8611132.92
1872006.06.09 14:50close940.161.259700.000000.00000-131.9711000.95
1882006.06.09 14:50close930.081.259900.000000.0000041.7911042.74
1892006.06.09 14:50close920.041.259700.000000.00000-34.8311007.91
1902006.06.09 14:50close910.021.259900.000000.0000011.0011018.91
1912006.06.29 20:40buy960.021.263980.000000.00000
1922006.06.30 02:50close960.021.267700.000000.000007.2011026.12
1932006.09.14 13:50buy970.021.274100.000000.00000
1942006.09.14 14:45sell980.041.270480.000000.00000
1952006.09.14 16:20buy990.081.273500.000000.00000
1962006.09.15 09:50sell1000.161.270600.000000.00000
1972006.09.15 13:50close1000.161.266900.000000.0000058.4311084.55
1982006.09.15 13:50close990.081.266700.000000.00000-55.3511029.20
1992006.09.15 13:50close980.041.266900.000000.0000014.3311043.53
2002006.09.15 13:50close970.021.266700.000000.00000-15.0411028.50
2012006.10.06 14:50sell1010.021.259500.000000.00000
2022006.10.06 14:57buy1020.041.264030.000000.00000
2032006.10.06 14:59sell1030.081.259900.000000.00000
2042006.10.10 10:50close1030.081.256100.000000.0000030.8311059.33
2052006.10.10 10:50close1020.041.255900.000000.00000-33.2711026.06
2062006.10.10 10:50close1010.021.256100.000000.000006.9011032.97
2072006.10.10 13:50sell1040.021.252700.000000.00000
2082006.10.11 10:16buy1050.041.255400.000000.00000
2092006.10.11 20:10sell1060.081.252360.000000.00000
2102006.10.12 09:15buy1070.161.255280.000000.00000
2112006.10.12 13:40sell1080.321.252420.000000.00000
2122006.10.12 14:33buy1090.641.255500.000000.00000
2132006.10.12 14:59sell1101.281.252300.000000.00000
2142006.10.12 19:46buy1112.561.255300.000000.00000
2152006.10.13 14:40sell1125.121.252390.000000.00000
2162006.10.13 16:50close1125.121.248600.000000.000001916.1112949.08
2172006.10.13 16:50close1112.561.248400.000000.00000-1796.3811152.70
2182006.10.13 16:50close1101.281.248600.000000.00000474.0311626.73
2192006.10.13 16:50close1090.641.248400.000000.00000-461.8911164.84
2202006.10.13 16:50close1080.321.248600.000000.00000122.3511287.18
2212006.10.13 16:50close1070.161.248400.000000.00000-111.9511175.23
2222006.10.13 16:50close1060.081.248600.000000.0000031.3311206.56
2232006.10.13 16:50close1050.041.248400.000000.00000-29.3011177.26
2242006.10.13 16:50close1040.021.248600.000000.000008.6111185.87
2252006.11.03 14:59sell1130.021.268400.000000.00000
2262006.11.03 15:59buy1140.041.271200.000000.00000
2272006.11.03 16:20sell1150.081.268100.000000.00000
2282006.11.03 18:32buy1160.161.271100.000000.00000
2292006.11.07 05:10close1160.161.274650.000000.0000053.8111239.68
2302006.11.07 05:10close1150.081.274850.000000.00000-53.5811186.11
2312006.11.07 05:10close1140.041.274650.000000.0000013.0511199.16
2322006.11.07 05:10close1130.021.274850.000000.00000-12.8011186.36
2332006.11.09 17:50buy1170.021.284900.000000.00000
2342006.11.09 20:50sell1180.041.282000.000000.00000
2352006.11.10 03:00buy1190.081.284800.000000.00000
2362006.11.10 09:50close1190.081.288900.000000.0000032.4111218.77
2372006.11.10 09:50close1180.041.289100.000000.00000-28.3911190.39
2382006.11.10 09:50close1170.021.288900.000000.000007.7611198.15
2392006.11.24 09:33buy1200.021.303950.000000.00000
2402006.11.24 09:46close1200.021.308600.000000.000009.2011207.35
2412006.11.24 09:50buy1210.021.307180.000000.00000
2422006.11.24 11:37close1210.021.310900.000000.000007.3411214.69
2432006.12.06 10:50sell1220.021.325700.000000.00000
2442006.12.06 11:50buy1230.041.328700.000000.00000
2452006.12.06 14:20sell1240.081.325500.000000.00000
2462006.12.06 15:20buy1250.161.328300.000000.00000
2472006.12.06 16:46close1250.161.331900.000000.0000056.7911271.48
2482006.12.06 16:46close1240.081.332100.000000.00000-53.2011218.28
2492006.12.06 16:46close1230.041.331900.000000.0000012.6011230.88
2502006.12.06 16:46close1220.021.332100.000000.00000-12.9011217.98
2512006.12.08 17:50sell1260.021.318900.000000.00000
2522006.12.08 17:57buy1270.041.323570.000000.00000
2532006.12.08 18:02sell1280.081.320030.000000.00000
2542006.12.08 18:20buy1290.161.323500.000000.00000
2552006.12.08 19:59sell1300.321.320400.000000.00000
2562006.12.11 01:16close1300.321.316200.000000.00000134.4211352.40
2572006.12.11 01:16close1290.161.316000.000000.00000-121.9111230.49
2582006.12.11 01:16close1280.081.316200.000000.0000030.6511261.13
2592006.12.11 01:16close1270.041.316000.000000.00000-30.7611230.38
2602006.12.11 01:16close1260.021.316200.000000.000005.4011235.78
2612006.12.19 10:20buy1310.021.317600.000000.00000
2622006.12.19 14:40sell1320.041.314040.000000.00000
2632006.12.19 15:07buy1330.081.316900.000000.00000
2642006.12.19 19:33close1330.081.320580.000000.0000029.0411264.82
2652006.12.19 19:33close1320.041.320780.000000.00000-27.1611237.66
2662006.12.19 19:33close1310.021.320580.000000.000005.8611243.52
2672007.01.31 16:32buy1340.021.301430.000000.00000
2682007.01.31 16:50sell1350.041.298500.000000.00000
2692007.01.31 17:10buy1360.081.301340.000000.00000
2702007.02.01 16:20close1360.081.305500.000000.0000031.2111274.73
2712007.02.01 16:20close1350.041.305700.000000.00000-28.3911246.34
2722007.02.01 16:20close1340.021.305500.000000.000007.6211253.97
2732007.02.02 14:50buy1370.021.306400.000000.00000
2742007.02.02 15:02sell1380.041.303300.000000.00000
2752007.02.02 15:20close1380.041.297500.000000.0000023.0011276.97
2762007.02.02 15:20close1370.021.297300.000000.00000-18.3011258.67
2772007.02.02 15:32sell1390.021.297510.000000.00000
2782007.02.05 03:46close1390.021.294000.000000.000007.0211265.69
2792007.02.22 08:50sell1400.021.308400.000000.00000
2802007.02.22 16:20buy1410.041.311300.000000.00000
2812007.02.23 15:20close1410.041.315400.000000.0000015.9211281.61
2822007.02.23 15:20close1400.021.315600.000000.00000-14.4011267.21
2832007.03.21 19:20buy1420.021.338300.000000.00000
2842007.03.21 19:27sell1430.041.335150.000000.00000
2852007.03.21 19:50buy1440.081.338700.000000.00000
2862007.03.22 10:45sell1450.161.335720.000000.00000
2872007.03.22 18:15close1450.161.332150.000000.0000056.3111323.52
2882007.03.22 18:15close1440.081.331950.000000.00000-56.0811267.45
2892007.03.22 18:15close1430.041.332150.000000.0000012.4111279.86
2902007.03.22 18:15close1420.021.331950.000000.00000-13.2211266.64
2912007.03.30 17:32buy1460.021.339780.000000.00000
2922007.03.30 17:50sell1470.041.336400.000000.00000
2932007.04.03 19:50close1470.041.332800.000000.0000014.6111281.25
2942007.04.03 19:50close1460.021.332600.000000.00000-14.7411266.51
2952007.04.12 03:50buy1480.021.347000.000000.00000
2962007.04.12 11:32sell1490.041.344130.000000.00000
2972007.04.12 13:37buy1500.081.346900.000000.00000
2982007.04.12 16:46close1500.081.350500.000000.0000028.3911294.90
2992007.04.12 16:46close1490.041.350700.000000.00000-26.4811268.42
3002007.04.12 16:46close1480.021.350500.000000.000006.9011275.32
3012007.05.15 16:45buy1510.021.359020.000000.00000
3022007.05.16 17:03sell1520.041.355740.000000.00000
3032007.05.16 17:50close1520.041.352000.000000.0000014.7511290.07
3042007.05.16 17:50close1510.021.351800.000000.00000-14.6811275.39
3052007.06.15 15:20buy1530.021.336000.000000.00000
3062007.06.15 15:46sell1540.041.332800.000000.00000
3072007.06.15 16:43buy1550.081.335560.000000.00000
3082007.06.18 02:40close1550.081.339100.000000.0000027.3511302.75
3092007.06.18 02:40close1540.041.339300.000000.00000-26.0011276.75
3102007.06.18 02:40close1530.021.339100.000000.000005.9611282.71
3112007.06.22 14:50buy1560.021.347000.000000.00000
3122007.06.22 16:40sell1570.041.343370.000000.00000
3132007.06.22 19:26buy1580.081.346100.000000.00000
3142007.06.26 09:20sell1590.161.343100.000000.00000
3152007.06.26 10:02buy1600.321.346050.000000.00000
3162007.06.27 08:10sell1610.641.343250.000000.00000
3172007.06.28 03:20buy1621.281.346100.000000.00000
3182007.06.28 20:50sell1632.561.343100.000000.00000
3192007.06.29 07:50buy1645.121.345900.000000.00000
3202007.06.29 12:15close1645.121.349640.000000.000001888.7013171.41
3212007.06.29 12:15close1632.561.349840.000000.00000-1725.4811445.93
3222007.06.29 12:15close1621.281.349640.000000.00000437.6911883.62
3232007.06.29 12:15close1610.641.349840.000000.00000-412.0011471.62
3242007.06.29 12:15close1600.321.349640.000000.00000102.1411573.76
3252007.06.29 12:15close1590.161.349840.000000.00000-104.5911469.17
3262007.06.29 12:15close1580.081.349640.000000.0000024.0211493.19
3272007.06.29 12:15close1570.041.349840.000000.00000-24.6511468.54
3282007.06.29 12:15close1560.021.349640.000000.000004.2111472.74
3292007.07.10 15:20buy1650.021.369800.000000.00000
3302007.07.10 16:46close1650.021.373900.000000.000008.1011480.84
3312007.07.10 16:50buy1660.021.373550.000000.00000
3322007.07.10 18:46sell1670.041.370600.000000.00000
3332007.07.10 22:10buy1680.081.373490.000000.00000
3342007.07.10 23:45close1680.081.377380.000000.0000030.7011511.54
3352007.07.10 23:45close1670.041.377580.000000.00000-28.1311483.41
3362007.07.10 23:45close1660.021.377380.000000.000007.5611490.97
3372007.07.18 02:20buy1690.021.382400.000000.00000
3382007.07.18 09:45sell1700.041.379050.000000.00000
3392007.07.18 14:46close1700.041.375400.000000.0000014.3911505.36
3402007.07.18 14:46close1690.021.375200.000000.00000-14.5111490.85
3412007.07.25 10:59sell1710.021.373100.000000.00000
3422007.07.26 13:32close1710.021.369530.000000.000007.3511498.20
3432007.08.17 14:15buy1720.021.350580.000000.00000
3442007.08.17 14:50sell1730.041.347700.000000.00000
3452007.08.17 15:32buy1740.081.351760.000000.00000
3462007.08.17 15:50sell1750.161.348200.000000.00000
3472007.08.17 16:20buy1760.321.351500.000000.00000
3482007.08.17 17:20sell1770.641.348400.000000.00000
3492007.08.17 18:20buy1781.281.351200.000000.00000
3502007.08.17 19:50sell1792.561.348400.000000.00000
3512007.08.21 13:15buy1805.121.351430.000000.00000
3522007.08.21 14:20sell18110.241.348700.000000.00000
3532007.08.22 16:20buy18220.481.352000.000000.00000
3542007.08.23 00:02close18220.481.355660.000000.000006964.0818462.28
3552007.08.23 00:02close18110.241.355860.000000.00000-7175.8311286.44
3562007.08.23 00:02close1805.121.355660.000000.000001997.3413283.78
3572007.08.23 00:02close1792.561.355860.000000.00000-1844.7011439.08
3582007.08.23 00:02close1781.281.355660.000000.00000511.0111950.10
3592007.08.23 00:02close1770.641.355860.000000.00000-461.1711488.92
3602007.08.23 00:02close1760.321.355660.000000.00000118.1611607.08
3612007.08.23 00:02close1750.161.355860.000000.00000-118.4911488.58
3622007.08.23 00:02close1740.081.355660.000000.0000027.4611516.04
3632007.08.23 00:02close1730.041.355860.000000.00000-31.6211484.42
3642007.08.23 00:02close1720.021.355660.000000.000009.2311493.65
3652007.09.07 14:46buy1830.021.377600.000000.00000
3662007.09.07 14:56sell1840.041.374560.000000.00000
3672007.09.07 15:20buy1850.081.377400.000000.00000
3682007.09.10 15:10close1850.081.380990.000000.0000027.7411521.39
3692007.09.10 15:10close1840.041.381190.000000.00000-26.5311494.87
3702007.09.10 15:10close1830.021.380990.000000.000006.5411501.41
3712007.09.18 20:10buy1860.021.392280.000000.00000
3722007.09.18 20:20close1860.021.396500.000000.000008.3311509.74
3732007.09.18 20:22buy1870.021.395230.000000.00000
3742007.09.20 08:10close1870.021.398920.000000.000006.7111516.45
3752007.10.22 13:45sell1880.021.415540.000000.00000
3762007.10.22 14:40buy1890.041.418340.000000.00000
3772007.10.22 16:45sell1900.081.415420.000000.00000
3782007.10.22 22:40buy1910.161.418430.000000.00000
3792007.10.23 13:15close1910.161.422360.000000.0000060.9111577.36
3802007.10.23 13:15close1900.081.422560.000000.00000-57.1411520.22
3812007.10.23 13:15close1890.041.422360.000000.0000015.5811535.80
3822007.10.23 13:15close1880.021.422560.000000.00000-14.0511521.76
3832007.11.20 08:50buy1920.021.474200.000000.00000
3842007.11.20 10:45close1920.021.477810.000000.000007.1111528.87
3852007.11.23 03:50buy1930.021.496800.000000.00000
3862007.11.23 04:15sell1940.041.493770.000000.00000
3872007.11.23 08:02close1940.041.489990.000000.0000014.8911543.76
3882007.11.23 08:02close1930.021.489790.000000.00000-14.1311529.63
3892007.12.04 12:59buy1950.021.473600.000000.00000
3902007.12.05 09:16sell1960.041.469700.000000.00000
3912007.12.05 09:50buy1970.081.472800.000000.00000
3922007.12.05 14:15sell1980.161.469160.000000.00000
3932007.12.05 16:20close1980.161.464900.000000.0000067.2711596.90
3942007.12.05 16:20close1970.081.464700.000000.00000-65.2511531.65
3952007.12.05 16:20close1960.041.464900.000000.0000018.9811550.63
3962007.12.05 16:20close1950.021.464700.000000.00000-18.0511532.58
3972007.12.19 17:46sell1990.021.432500.000000.00000
3982007.12.19 18:15buy2000.041.435360.000000.00000
3992007.12.19 21:20close2000.041.439000.000000.0000014.3411546.92
4002007.12.19 21:20close1990.021.439200.000000.00000-13.5111533.41
4012008.01.16 17:20sell2010.021.459300.000000.00000
4022008.01.16 17:27buy2020.041.462920.000000.00000
4032008.01.16 19:33close2020.041.466920.000000.0000015.7811549.19
4042008.01.16 19:33close2010.021.467120.000000.00000-15.7511533.44
4052008.01.30 11:20buy2030.021.481800.000000.00000
4062008.01.30 14:15sell2040.041.478250.000000.00000
4072008.01.30 19:20buy2050.081.481100.000000.00000
4082008.01.30 20:15close2050.081.485440.000000.0000034.2711567.71
4092008.01.30 20:15close2040.041.485640.000000.00000-29.7811537.93
4102008.01.30 20:15close2030.021.485440.000000.000007.1711545.10
4112008.01.30 20:20buy2060.021.488200.000000.00000
4122008.01.30 20:27sell2070.041.484580.000000.00000
4132008.01.30 20:40buy2080.081.487660.000000.00000
4142008.01.30 23:32sell2090.161.484560.000000.00000
4152008.01.31 06:20buy2100.321.487700.000000.00000
4162008.01.31 07:37close2100.321.491300.000000.00000113.3911658.49
4172008.01.31 07:37close2090.161.491500.000000.00000-109.5011548.99
4182008.01.31 07:37close2080.081.491300.000000.0000027.0011575.99
4192008.01.31 07:37close2070.041.491500.000000.00000-27.3011548.69
4202008.01.31 07:37close2060.021.491300.000000.000005.6711554.37
4212008.02.05 10:16sell2110.021.472000.000000.00000
4222008.02.05 11:20close2110.021.467200.000000.000009.4911563.86
4232008.02.05 11:22sell2120.021.467980.000000.00000
4242008.02.05 15:50close2120.021.463400.000000.000009.0511572.91
4252008.02.07 13:46sell2130.021.454900.000000.00000
4262008.02.07 14:20buy2140.041.457900.000000.00000
4272008.02.07 14:40sell2150.081.453950.000000.00000
4282008.02.07 14:50close2150.081.448300.000000.0000044.7611617.67
4292008.02.07 14:50close2140.041.448100.000000.00000-39.4211578.25
4302008.02.07 14:50close2130.021.448300.000000.0000013.0911591.34
4312008.02.07 14:52sell2160.021.449770.000000.00000
4322008.02.07 15:20buy2170.041.452500.000000.00000
4332008.02.07 17:20sell2180.081.449600.000000.00000
4342008.02.07 19:20close2180.081.445300.000000.0000033.9611625.30
4352008.02.07 19:20close2170.041.445100.000000.00000-29.8211595.48
4362008.02.07 19:20close2160.021.445300.000000.000008.8311604.31
4372008.03.11 11:33buy2190.021.546950.000000.00000
4382008.03.11 13:35sell2200.041.544150.000000.00000
4392008.03.11 13:45close2200.041.538210.000000.0000023.5311627.84
4402008.03.11 13:45close2190.021.538010.000000.00000-18.0011609.84
4412008.03.31 16:37buy2210.021.589800.000000.00000
4422008.03.31 16:45sell2220.041.585530.000000.00000
4432008.03.31 17:20close2220.041.581400.000000.0000016.2811626.12
4442008.03.31 17:20close2210.021.581200.000000.00000-17.3211608.80
4452008.04.01 08:50sell2230.021.565300.000000.00000
4462008.04.01 09:15buy2240.041.568740.000000.00000
4472008.04.01 09:50sell2250.081.564800.000000.00000
4482008.04.01 09:59buy2260.161.568400.000000.00000
4492008.04.01 11:45sell2270.321.564550.000000.00000
4502008.04.01 13:45buy2280.641.567570.000000.00000
4512008.04.01 14:40sell2291.281.564470.000000.00000
4522008.04.01 15:20close2291.281.560700.000000.00000474.9512083.75
4532008.04.01 15:20close2280.641.560500.000000.00000-456.2911627.46
4542008.04.01 15:20close2270.321.560700.000000.00000121.3011748.76
4552008.04.01 15:20close2260.161.560500.000000.00000-127.3511621.41
4562008.04.01 15:20close2250.081.560700.000000.0000032.3211653.73
4572008.04.01 15:20close2240.041.560500.000000.00000-33.2011620.53
4582008.04.01 15:20close2230.021.560700.000000.000009.0811629.61
4592008.04.16 11:45buy2300.021.594880.000000.00000
4602008.04.17 02:45sell2310.041.591730.000000.00000
4612008.04.17 05:03buy2320.081.594490.000000.00000
4622008.04.17 07:07sell2330.161.591700.000000.00000
4632008.04.17 07:20buy2340.321.594700.000000.00000
4642008.04.17 08:32sell2350.641.590180.000000.00000
4652008.04.17 08:45buy2361.281.593050.000000.00000
4662008.04.17 09:50close2361.281.597500.000000.00000561.8512191.46
4672008.04.17 09:50close2350.641.597700.000000.00000-485.1511706.31
4682008.04.17 09:50close2340.321.597500.000000.0000087.6611793.97
4692008.04.17 09:50close2330.161.597700.000000.00000-96.9711697.00
4702008.04.17 09:50close2320.081.597500.000000.0000023.6011720.60
4712008.04.17 09:50close2310.041.597700.000000.00000-24.1211696.48
4722008.04.17 09:50close2300.021.597500.000000.000004.7011701.18
4732008.04.18 14:50sell2370.021.571000.000000.00000
4742008.04.18 14:59buy2380.041.574100.000000.00000
4752008.04.18 16:07sell2390.081.571200.000000.00000
4762008.04.18 16:20buy2400.161.573900.000000.00000
4772008.04.18 20:03close2400.161.578280.000000.0000069.1211770.30
4782008.04.18 20:03close2390.081.578480.000000.00000-58.7211711.58
4792008.04.18 20:03close2380.041.578280.000000.0000016.4811728.06
4802008.04.18 20:03close2370.021.578480.000000.00000-15.0811712.98
4812008.06.25 20:50buy2410.021.568600.000000.00000
4822008.06.26 08:45sell2420.041.565020.000000.00000
4832008.06.26 10:20buy2430.081.567900.000000.00000
4842008.06.26 11:50close2430.081.572300.000000.0000034.7211747.70
4852008.06.26 11:50close2420.041.572500.000000.00000-30.1611717.54
4862008.06.26 11:50close2410.021.572300.000000.000006.8611724.41
4872008.07.29 16:16sell2440.021.559500.000000.00000
4882008.07.29 16:26buy2450.041.562390.000000.00000
4892008.07.29 16:50sell2460.081.559000.000000.00000
4902008.07.30 10:37buy2470.161.561700.000000.00000
4912008.07.30 11:59sell2480.321.558000.000000.00000
4922008.07.30 15:15close2480.321.554140.000000.00000121.6311846.04
4932008.07.30 15:15close2470.161.553940.000000.00000-125.1111720.93
4942008.07.30 15:15close2460.081.554140.000000.0000038.8211759.74
4952008.07.30 15:15close2450.041.553940.000000.00000-34.3211725.43
4962008.07.30 15:15close2440.021.554140.000000.0000010.7011736.13
4972008.08.14 18:50sell2490.021.477700.000000.00000
4982008.08.14 18:59buy2500.041.480500.000000.00000
4992008.08.15 00:50sell2510.081.477400.000000.00000
5002008.08.15 08:50close2510.081.473600.000000.0000029.9511766.08
5012008.08.15 08:50close2500.041.473400.000000.00000-28.9111737.17
5022008.08.15 08:50close2490.021.473600.000000.000008.1911745.36
5032008.11.13 21:45buy2520.021.282080.000000.00000
5042008.11.13 22:20sell2530.041.277100.000000.00000
5052008.11.13 22:27buy2540.081.280250.000000.00000
5062008.11.13 22:27sell2550.161.277200.000000.00000
5072008.11.13 23:20close2550.161.273000.000000.0000066.4211811.78
5082008.11.13 23:20close2540.081.272800.000000.00000-59.9911751.79
5092008.11.13 23:20close2530.041.273000.000000.0000016.2111768.00
5102008.11.13 23:20close2520.021.272800.000000.00000-18.6611749.34
5112008.11.19 15:16buy2560.021.276700.000000.00000
5122008.11.19 15:26sell2570.041.271550.000000.00000
5132008.11.19 15:30buy2580.081.274400.000000.00000
5142008.11.19 15:45close2580.081.278580.000000.0000033.0511782.39
5152008.11.19 15:45close2570.041.278780.000000.00000-29.1111753.28
5162008.11.19 15:45close2560.021.278580.000000.000003.6611756.94
5172008.11.19 15:47buy2590.021.278210.000000.00000
5182008.11.19 16:20sell2600.041.273000.000000.00000
5192008.11.19 16:27buy2610.081.276220.000000.00000
5202008.11.19 16:35sell2620.161.273450.000000.00000
5212008.11.19 16:45close2620.161.269010.000000.0000070.2711827.21
5222008.11.19 16:45close2610.081.268810.000000.00000-59.6711767.54
5232008.11.19 16:45close2600.041.269010.000000.0000015.7711783.31
5242008.11.19 16:45close2590.021.268810.000000.00000-18.9011764.41
5252008.11.28 12:50sell2630.021.278500.000000.00000
5262008.11.28 13:20close2630.021.274500.000000.000007.9011772.31
5272008.11.28 13:25sell2640.021.274750.000000.00000
5282008.11.28 13:46close2640.021.270000.000000.000009.4011781.71
5292008.11.28 13:50sell2650.021.270910.000000.00000
5302008.11.28 14:20buy2660.041.274000.000000.00000
5312008.11.28 15:20sell2670.081.270400.000000.00000
5322008.11.28 15:33buy2680.161.275730.000000.00000
5332008.11.28 15:59sell2690.321.271800.000000.00000
5342008.11.28 17:15close2690.321.267200.000000.00000145.6511927.36
5352008.11.28 17:15close2680.161.267000.000000.00000-140.4611786.90
5362008.11.28 17:15close2670.081.267200.000000.0000025.2111812.11
5372008.11.28 17:15close2660.041.267000.000000.00000-28.1911783.92
5382008.11.28 17:15close2650.021.267200.000000.000007.3211791.24
5392009.03.16 11:46buy2700.021.304800.000000.00000
5402009.03.16 12:16sell2710.041.301900.000000.00000
5412009.03.16 13:10buy2720.081.304950.000000.00000
5422009.03.16 14:46sell2730.161.301700.000000.00000
5432009.03.16 16:50close2730.161.298100.000000.0000056.8111848.05
5442009.03.16 16:50close2720.081.297900.000000.00000-56.8011791.25
5452009.03.16 16:50close2710.041.298100.000000.0000015.0011806.25
5462009.03.16 16:50close2700.021.297900.000000.00000-13.9011792.35
5472009.03.18 13:50buy2740.021.314500.000000.00000
5482009.03.18 14:02sell2750.041.311350.000000.00000
5492009.03.18 14:20buy2760.081.314100.000000.00000
5502009.03.18 14:50sell2770.161.311300.000000.00000
5512009.03.18 15:10buy2780.321.314160.000000.00000
5522009.03.18 15:50sell2790.641.311300.000000.00000
5532009.03.18 19:05buy2801.281.314850.000000.00000
5542009.03.18 19:07sell2812.561.310300.000000.00000
5552009.03.18 19:10buy2825.121.321360.000000.00000
5562009.03.18 19:15close2825.121.327680.000000.000003210.1315002.48
5572009.03.18 19:15close2812.561.327880.000000.00000-4513.2310489.25
5582009.03.18 19:15close2801.281.327680.000000.000001635.8512125.10
5592009.03.18 19:15close2790.641.327880.000000.00000-1064.3111060.79
5602009.03.18 19:15close2780.321.327680.000000.00000431.0411491.83
5612009.03.18 19:15close2770.161.327880.000000.00000-266.0811225.75
5622009.03.18 19:15close2760.081.327680.000000.00000108.2411333.99
5632009.03.18 19:15close2750.041.327880.000000.00000-66.3211267.67
5642009.03.18 19:15close2740.021.327680.000000.0000026.2611293.93
5652009.03.18 19:20buy2830.021.334400.000000.00000
5662009.03.18 19:22sell2840.041.329850.000000.00000
5672009.03.18 19:27close2840.041.325710.000000.0000016.3611310.29
5682009.03.18 19:27close2830.021.325510.000000.00000-17.8811292.41
5692009.03.18 19:27buy2850.021.333500.000000.00000
5702009.03.18 19:40close2850.021.337920.000000.000008.7411301.15
5712009.03.18 19:42buy2860.021.337150.000000.00000
5722009.03.18 19:45close2860.021.340810.000000.000007.2211308.37
5732009.03.18 19:47buy2870.021.340050.000000.00000
5742009.03.18 19:50close2870.021.343700.000000.000007.2011315.57
5752009.03.18 19:52buy2880.021.341970.000000.00000
5762009.03.18 20:15close2880.021.347180.000000.0000010.3211325.89
5772009.03.18 20:17buy2890.021.346710.000000.00000
5782009.03.18 20:32sell2900.041.343160.000000.00000
5792009.03.18 20:40buy2910.081.346020.000000.00000
5802009.03.18 20:50close2910.081.349800.000000.0000029.8311355.72
5812009.03.18 20:50close2900.041.350000.000000.00000-27.5611328.16
5822009.03.18 20:50close2890.021.349800.000000.000006.0811334.24
5832009.03.18 20:52buy2920.021.348670.000000.00000
5842009.03.18 21:37sell2930.041.345900.000000.00000
5852009.03.18 21:50buy2940.081.349400.000000.00000
5862009.03.18 22:20close2940.081.353400.000000.0000031.5911365.83
5872009.03.18 22:20close2930.041.353600.000000.00000-31.0011334.83
5882009.03.18 22:20close2920.021.353400.000000.000009.3611344.19
5892009.03.27 11:20sell2950.021.336640.000000.00000
5902009.03.27 11:27buy2960.041.340540.000000.00000
5912009.03.27 12:35sell2970.081.337400.000000.00000
5922009.03.27 12:45close2970.081.333170.000000.0000033.4311377.62
5932009.03.27 12:45close2960.041.332970.000000.00000-30.4811347.14
5942009.03.27 12:45close2950.021.333170.000000.000006.8411353.98
5952009.03.27 12:47sell2980.021.333860.000000.00000
5962009.03.27 12:50close2980.021.329630.000000.000008.3611362.34
5972009.03.27 12:52sell2990.021.331200.000000.00000
5982009.03.27 13:50buy3000.041.333970.000000.00000
5992009.03.27 14:10sell3010.081.330840.000000.00000
6002009.03.27 15:02close3010.081.326940.000000.0000030.8011393.14
6012009.03.27 15:02close3000.041.326740.000000.00000-29.1211364.02
6022009.03.27 15:02close2990.021.326940.000000.000008.4211372.44
6032009.04.02 14:45buy3020.021.346200.000000.00000
6042009.04.02 15:10sell3030.041.342530.000000.00000
6052009.04.02 15:45buy3040.081.345460.000000.00000
6062009.04.02 16:15sell3050.161.342540.000000.00000
6072009.04.02 16:50buy3060.321.345460.000000.00000
6082009.04.02 17:20sell3070.641.342390.000000.00000
6092009.04.02 17:50buy3081.281.345280.000000.00000
6102009.04.02 18:15close3081.281.348810.000000.00000445.3011817.74
6112009.04.02 18:15close3070.641.349010.000000.00000-426.9411390.80
6122009.04.02 18:15close3060.321.348810.000000.00000105.5611496.36
6132009.04.02 18:15close3050.161.349010.000000.00000-104.3411392.02
6142009.04.02 18:15close3040.081.348810.000000.0000026.3911418.41
6152009.04.02 18:15close3030.041.349010.000000.00000-26.1211392.29
6162009.04.02 18:15close3020.021.348810.000000.000005.1211397.41
6172009.04.13 14:50buy3090.021.330910.000000.00000
6182009.04.13 14:59sell3100.041.328110.000000.00000
6192009.04.13 16:45buy3110.081.331210.000000.00000
6202009.04.13 17:40close3110.081.335170.000000.0000031.2811428.69
6212009.04.13 17:40close3100.041.335370.000000.00000-29.2411399.45
6222009.04.13 17:40close3090.021.335170.000000.000008.4211407.87
6232009.05.07 15:45buy3120.021.345670.000000.00000
6242009.05.07 16:02sell3130.041.342920.000000.00000
6252009.05.07 16:20close3130.041.338970.000000.0000015.6011423.47
6262009.05.07 16:20close3120.021.338770.000000.00000-13.9011409.57
6272009.06.05 15:50sell3140.021.400770.000000.00000
6282009.06.05 16:07buy3150.041.403740.000000.00000
6292009.06.05 16:15sell3160.081.399490.000000.00000
6302009.06.05 16:50buy3170.161.402660.000000.00000
6312009.06.05 17:15sell3180.321.399950.000000.00000
6322009.06.05 20:15close3180.321.395840.000000.00000129.8211539.39
6332009.06.05 20:15close3170.161.395640.000000.00000-113.1711426.22
6342009.06.05 20:15close3160.081.395840.000000.0000028.7711454.99
6352009.06.05 20:15close3150.041.395640.000000.00000-32.6111422.38
6362009.06.05 20:15close3140.021.395840.000000.000009.7511432.13
6372009.07.31 17:45buy3190.021.426390.000000.00000
6382009.08.03 01:33close3190.021.430610.000000.000008.1911440.32
6392009.08.07 16:45sell3200.021.421270.000000.00000
6402009.08.07 18:10close3200.021.417340.000000.000007.7511448.07
6412009.08.19 16:50buy3210.021.422950.000000.00000
6422009.08.19 17:50close3210.021.426490.000000.000006.9711455.04
6432009.08.19 17:55buy3220.021.426230.000000.00000
6442009.08.19 20:50sell3230.041.423360.000000.00000
6452009.08.20 20:02buy3240.081.426490.000000.00000
6462009.08.21 05:20sell3250.161.423700.000000.00000
6472009.08.21 09:26buy3260.321.426890.000000.00000
6482009.08.21 10:50close3260.321.430580.000000.00000116.3511571.39
6492009.08.21 10:50close3250.161.430780.000000.00000-114.1511457.24
6502009.08.21 10:50close3240.081.430580.000000.0000031.7311488.98
6512009.08.21 10:50close3230.041.430780.000000.00000-29.0911459.89
6522009.08.21 10:50close3220.021.430580.000000.000008.0311467.93
6532009.09.08 11:50buy3270.021.447300.000000.00000
6542009.09.08 16:45close3270.021.451340.000000.000007.9711475.90
6552009.10.26 16:46sell3280.021.493860.000000.00000
6562009.10.26 17:20close3280.021.488660.000000.0000010.2911486.19
6572009.10.26 17:22sell3290.021.489500.000000.00000
6582009.10.26 18:20close3290.021.485870.000000.000007.1511493.34
6592009.10.26 18:22sell3300.021.486580.000000.00000
6602009.10.27 06:15buy3310.041.489390.000000.00000
6612009.10.27 10:20sell3320.081.486280.000000.00000
6622009.10.27 11:03buy3330.161.489100.000000.00000
6632009.10.27 13:20sell3340.321.485640.000000.00000
6642009.10.27 14:02buy3350.641.488530.000000.00000
6652009.10.27 14:20sell3361.281.484940.000000.00000
6662009.10.27 15:10close3361.281.480980.000000.00000499.6611993.00
6672009.10.27 15:10close3350.641.480780.000000.00000-499.6211493.38
6682009.10.27 15:10close3340.321.480980.000000.00000147.3111640.69
6692009.10.27 15:10close3330.161.480780.000000.00000-134.0311506.66
6702009.10.27 15:10close3320.081.480980.000000.0000041.9511548.61
6712009.10.27 15:10close3310.041.480780.000000.00000-34.6711513.94
6722009.10.27 15:10close3300.021.480980.000000.0000011.1911525.13
6732009.12.04 14:50sell3370.021.492680.000000.00000
6742009.12.04 14:52buy3380.041.495510.000000.00000
6752009.12.04 15:02sell3390.081.491510.000000.00000
6762009.12.04 15:15buy3400.161.495010.000000.00000
6772009.12.04 16:20sell3410.321.491930.000000.00000
6782009.12.04 17:20close3410.321.487290.000000.00000146.6711671.80
6792009.12.04 17:20close3400.161.487090.000000.00000-127.6311544.17
6802009.12.04 17:20close3390.081.487290.000000.0000033.3111577.48
6812009.12.04 17:20close3380.041.487090.000000.00000-33.9111543.57
6822009.12.04 17:20close3370.021.487290.000000.0000010.6711554.24
6832009.12.11 15:50sell3420.021.463660.000000.00000
6842009.12.11 16:50close3420.021.460140.000000.000006.9311561.17
6852009.12.11 16:52sell3430.021.460460.000000.00000
6862009.12.14 01:20buy3440.041.463380.000000.00000
6872009.12.14 05:40close3440.041.467120.000000.0000014.7411575.91
6882009.12.14 05:40close3430.021.467320.000000.00000-13.7311562.18
6892009.12.17 03:50sell3450.021.441990.000000.00000
6902009.12.17 05:45close3450.021.438340.000000.000007.1911569.37
6912010.06.01 10:45sell3460.021.214210.000000.00000
6922010.06.01 13:16buy3470.041.217540.000000.00000
6932010.06.01 15:45close3470.041.221630.000000.0000016.1711585.54
6942010.06.01 15:45close3460.021.221830.000000.00000-15.3311570.21
6952010.07.13 17:40buy3480.021.272800.000000.00000
6962010.07.13 19:20sell3490.041.269880.000000.00000
6972010.07.13 22:40buy3500.081.273030.000000.00000
6982010.07.14 02:50sell3510.161.270070.000000.00000
6992010.07.14 05:02buy3520.321.273410.000000.00000
7002010.07.14 07:15sell3530.641.270690.000000.00000
7012010.07.14 10:20buy3541.281.273740.000000.00000
7022010.07.14 11:10sell3552.561.270970.000000.00000
7032010.07.14 17:10buy3565.121.274740.000000.00000
7042010.07.15 02:40sell35710.241.272000.000000.00000
7052010.07.15 04:15buy35820.481.275340.000000.00000
7062010.07.15 10:45close35820.481.278860.000000.000007109.7218679.93
7072010.07.15 10:45close35710.241.279060.000000.00000-7278.9411400.99
7082010.07.15 10:45close3565.121.278860.000000.000001978.0413379.03
7092010.07.15 10:45close3552.561.279060.000000.00000-2044.3111334.72
7102010.07.15 10:45close3541.281.278860.000000.00000622.5211957.24
7112010.07.15 10:45close3530.641.279060.000000.00000-529.0011428.25
7122010.07.15 10:45close3520.321.278860.000000.00000166.1911594.43
7132010.07.15 10:45close3510.161.279060.000000.00000-142.1711452.27
7142010.07.15 10:45close3500.081.278860.000000.0000044.0311496.30
7152010.07.15 10:45close3490.041.279060.000000.00000-36.1011460.20
7162010.07.15 10:45close3480.021.278860.000000.0000011.4611471.67
7172010.07.29 10:20buy3590.021.307650.000000.00000
7182010.07.30 02:50sell3600.041.304630.000000.00000
7192010.07.30 06:50buy3610.081.307530.000000.00000
7202010.07.30 09:50sell3620.161.304060.000000.00000
7212010.07.30 11:45close3620.161.300200.000000.0000060.9711532.64
7222010.07.30 11:45close3610.081.300000.000000.00000-60.6411472.00
7232010.07.30 11:45close3600.041.300200.000000.0000017.5211489.52
7242010.07.30 11:45close3590.021.300000.000000.00000-15.5411473.98
7252010.08.06 15:50buy3630.021.332080.000000.00000
7262010.08.06 16:50sell3640.041.328460.000000.00000
7272010.08.06 17:20buy3650.081.331490.000000.00000
7282010.08.06 17:40sell3660.161.328770.000000.00000
7292010.08.09 13:20close3660.161.325210.000000.0000056.9611530.94
7302010.08.09 13:20close3650.081.325010.000000.00000-52.8011478.15
7312010.08.09 13:20close3640.041.325210.000000.0000013.0011491.15
7322010.08.09 13:20close3630.021.325010.000000.00000-14.3811476.77
7332010.09.21 20:45buy3670.021.326140.000000.00000
7342010.09.21 21:50sell3680.041.323250.000000.00000
7352010.09.21 22:40buy3690.081.326160.000000.00000
7362010.09.22 02:20close3690.081.330060.000000.0000030.2411507.02
7372010.09.22 02:20close3680.041.330260.000000.00000-28.0411478.98
7382010.09.22 02:20close3670.021.330060.000000.000007.6011486.58
7392011.02.03 14:59sell3700.021.366600.000000.00000
7402011.02.03 16:16close3700.021.362580.000000.000007.9411494.52
7412011.03.10 08:20sell3710.021.380420.000000.00000
7422011.03.10 08:50buy3720.041.383290.000000.00000
7432011.03.10 14:20sell3730.081.380520.000000.00000
7442011.03.10 15:50buy3740.161.383710.000000.00000
7452011.03.10 16:40sell3750.321.380340.000000.00000
7462011.03.11 03:20buy3760.641.383360.000000.00000
7472011.03.11 07:20sell3771.281.379920.000000.00000
7482011.03.11 07:40buy3782.561.382760.000000.00000
7492011.03.11 08:15sell3795.121.379840.000000.00000
7502011.03.11 09:15buy38010.241.383260.000000.00000
7512011.03.11 10:45sell38120.481.380230.000000.00000
7522011.03.11 11:16close38120.481.375390.000000.000009804.9021299.42
7532011.03.11 11:16close38010.241.375190.000000.00000-8317.5012981.92
7542011.03.11 11:16close3795.121.375390.000000.000002251.5515233.47
7552011.03.11 11:16close3782.561.375190.000000.00000-1951.3713282.10
7562011.03.11 11:16close3771.281.375390.000000.00000573.1313855.23
7572011.03.11 11:16close3760.641.375190.000000.00000-526.2413328.99
7582011.03.11 11:16close3750.321.375390.000000.00000158.3513487.34
7592011.03.11 11:16close3740.161.375190.000000.00000-138.2713349.07
7602011.03.11 11:16close3730.081.375390.000000.0000041.0313390.10
7612011.03.11 11:16close3720.041.375190.000000.00000-32.8913357.21
7622011.03.11 11:16close3710.021.375390.000000.0000010.0613367.27
7632011.07.26 04:50buy3820.021.447890.000000.00000
7642011.07.26 08:50close3820.021.452190.000000.000008.4913375.76
7652011.10.12 10:50buy3830.021.377120.000000.00000
7662011.10.12 11:50close3830.021.380630.000000.000006.9213382.68
7672011.10.26 16:40sell3840.021.383710.000000.00000
7682011.10.26 16:50close3840.021.380170.000000.000006.9713389.65
7692011.10.26 16:52sell3850.021.381040.000000.00000
7702011.10.26 17:20buy3860.041.384150.000000.00000
7712011.10.26 19:45close3860.041.388880.000000.0000018.7113408.36
7722011.10.26 19:45close3850.021.389080.000000.00000-16.1813392.18
7732011.11.30 14:20buy3870.021.350100.000000.00000
7742011.11.30 14:22sell3880.041.346240.000000.00000
7752011.11.30 14:45buy3890.081.349280.000000.00000
7762011.11.30 15:07close3890.081.353020.000000.0000029.5113421.69
7772011.11.30 15:07close3880.041.353220.000000.00000-28.1213393.57
7782011.11.30 15:07close3870.021.353020.000000.000005.7413399.31
7792011.12.28 15:10sell3900.021.302780.000000.00000
7802011.12.28 15:45close3900.021.298770.000000.000007.9213407.23
7812011.12.28 15:47sell3910.021.298980.000000.00000
7822011.12.28 16:45close3910.021.295100.000000.000007.6613414.89
7832011.12.28 16:47sell3920.021.295060.000000.00000
7842011.12.28 18:07close3920.021.291360.000000.000007.3013422.19
7852012.02.23 10:45buy3930.021.333560.000000.00000
7862012.02.23 11:20sell3940.041.330350.000000.00000
7872012.02.23 19:15buy3950.081.333450.000000.00000
7882012.02.23 21:16close3950.081.337200.000000.0000029.5913451.78
7892012.02.23 21:16close3940.041.337400.000000.00000-28.4013423.38
7902012.02.23 21:16close3930.021.337200.000000.000007.1813430.56
7912012.04.03 20:20sell3960.021.322930.000000.00000
7922012.04.03 20:27buy3970.041.327160.000000.00000
7932012.04.03 20:27sell3980.081.323510.000000.00000
7942012.04.04 03:50close3980.081.319120.000000.0000035.1313465.69
7952012.04.04 03:50close3970.041.318920.000000.00000-33.4413432.25
7962012.04.04 03:50close3960.021.319120.000000.000007.6213439.87
7972012.05.07 00:20sell3990.021.298170.000000.00000
7982012.05.07 08:20buy4000.041.301170.000000.00000
7992012.05.07 15:15close4000.041.305030.000000.0000015.2413455.11
8002012.05.07 15:15close3990.021.305230.000000.00000-14.2213440.89
8012012.06.29 05:20buy4010.021.262810.000000.00000
8022012.06.29 05:27sell4020.041.258520.000000.00000
8032012.06.29 14:03buy4030.081.261640.000000.00000
8042012.06.29 14:40close4030.081.266170.000000.0000035.8613476.75
8052012.06.29 14:40close4020.041.266370.000000.00000-31.5913445.16
8062012.06.29 14:40close4010.021.266170.000000.000006.6213451.78
8072012.09.07 14:50buy4040.021.277640.000000.00000
8082012.09.07 22:20close4040.021.281330.000000.000007.2813459.06
8092012.11.07 05:16buy4050.021.287600.000000.00000
8102012.11.07 09:20sell4060.041.284750.000000.00000
8112012.11.07 12:50close4060.041.280960.000000.0000014.9613474.02
8122012.11.07 12:50close4050.021.280760.000000.00000-13.7813460.24
8132012.12.14 18:20buy4070.021.317470.000000.00000
8142012.12.17 08:02sell4080.041.314500.000000.00000
8152012.12.17 14:07buy4090.081.317250.000000.00000
8162012.12.18 16:50close4090.081.321410.000000.0000032.3213492.57
8172012.12.18 16:50close4080.041.321610.000000.00000-28.4413464.13
8182012.12.18 16:50close4070.021.321410.000000.000007.5013471.63
8192012.12.18 17:20buy4100.021.323420.000000.00000
8202012.12.19 10:45close4100.021.326980.000000.000006.8813478.51
8212013.01.10 14:50buy4110.021.318980.000000.00000
8222013.01.10 14:57sell4120.041.315540.000000.00000
8232013.01.10 14:59buy4130.081.318850.000000.00000
8242013.01.10 18:15close4130.081.322560.000000.0000029.2813507.79
8252013.01.10 18:15close4120.041.322760.000000.00000-29.0813478.71
8262013.01.10 18:15close4110.021.322560.000000.000007.0613485.77
8272013.03.13 14:50sell4140.021.292850.000000.00000
8282013.03.13 16:46buy4150.041.295740.000000.00000
8292013.03.14 11:20sell4160.081.292810.000000.00000
8302013.03.14 14:50buy4170.161.296070.000000.00000
8312013.03.14 17:40close4170.161.300230.000000.0000065.7713551.54
8322013.03.14 17:40close4160.081.300430.000000.00000-61.3513490.19
8332013.03.14 17:40close4150.041.300230.000000.0000016.9313507.12
8342013.03.14 17:40close4140.021.300430.000000.00000-14.9513492.17
8352013.05.02 15:16sell4180.021.306700.000000.00000
8362013.05.02 15:26buy4190.041.310900.000000.00000
8372013.05.02 15:26sell4200.081.307280.000000.00000
8382013.05.03 08:45buy4210.161.310150.000000.00000
8392013.05.03 11:07close4210.161.313720.000000.0000056.3213548.49
8402013.05.03 11:07close4200.081.313920.000000.00000-53.1113495.37
8412013.05.03 11:07close4190.041.313720.000000.0000010.8013506.18
8422013.05.03 11:07close4180.021.313920.000000.00000-14.4413491.74
8432013.06.06 18:40buy4220.021.325480.000000.00000
8442013.06.06 19:20close4220.021.330450.000000.000009.8413501.58
8452013.06.06 19:25buy4230.021.330030.000000.00000
8462013.06.06 19:27sell4240.041.326420.000000.00000
8472013.06.06 20:20close4240.041.322830.000000.0000014.1613515.74
8482013.06.06 20:20close4230.021.322630.000000.00000-14.9013500.84
8492013.06.19 20:50sell4250.021.326210.000000.00000
8502013.06.19 20:57buy4260.041.329160.000000.00000
8512013.06.19 21:50sell4270.081.326320.000000.00000
8522013.06.19 22:15buy4280.161.329310.000000.00000
8532013.06.20 03:50sell4290.321.326290.000000.00000
8542013.06.20 09:50close4290.321.321540.000000.00000150.3913651.23
8552013.06.20 09:50close4280.161.321340.000000.00000-131.6613519.57
8562013.06.20 09:50close4270.081.321540.000000.0000039.0613558.63
8572013.06.20 09:50close4260.041.321340.000000.00000-32.3113526.31
8582013.06.20 09:50close4250.021.321540.000000.000009.5513535.86
8592013.07.11 00:45buy4300.021.316340.000000.00000
8602013.07.11 00:50close4300.021.320660.000000.000008.5413544.40
8612013.07.11 00:52buy4310.021.317850.000000.00000
8622013.07.11 00:57sell4320.041.314640.000000.00000
8632013.07.11 00:59buy4330.081.317770.000000.00000
8642013.07.11 01:15sell4340.161.314510.000000.00000
8652013.07.11 01:50close4340.161.310880.000000.0000057.2813601.68
8662013.07.11 01:50close4330.081.310680.000000.00000-57.1213544.56
8672013.07.11 01:50close4320.041.310880.000000.0000014.8413559.40
8682013.07.11 01:50close4310.021.310680.000000.00000-14.4413544.96
8692013.08.15 04:20buy4350.021.331250.000000.00000
8702013.08.15 07:32sell4360.041.328540.000000.00000
8712013.08.15 14:40close4360.041.324900.000000.0000014.3613559.32
8722013.08.15 14:40close4350.021.324700.000000.00000-13.2013546.12
8732013.08.20 11:50buy4370.021.340190.000000.00000
8742013.08.20 13:20sell4380.041.337280.000000.00000
8752013.08.20 14:10buy4390.081.340700.000000.00000
8762013.08.20 15:45close4390.081.344600.000000.0000030.7913576.91
8772013.08.20 15:45close4380.041.344800.000000.00000-30.2813546.63
8782013.08.20 15:45close4370.021.344600.000000.000008.7213555.35
8792013.08.27 10:20sell4400.021.332320.000000.00000
8802013.08.27 12:20buy4410.041.335030.000000.00000
8812013.08.27 15:40close4410.041.338850.000000.0000015.0813570.43
8822013.08.27 15:40close4400.021.339050.000000.00000-13.5613556.87
8832013.09.16 00:00buy4420.021.336470.000000.00000
8842013.09.16 18:50sell4430.041.333700.000000.00000
8852013.09.17 11:15buy4440.081.336590.000000.00000
8862013.09.17 16:20sell4450.161.333710.000000.00000
8872013.09.18 07:10buy4460.321.336450.000000.00000
8882013.09.18 20:03close4460.321.342350.000000.00000187.1713744.04
8892013.09.18 20:03close4450.161.342550.000000.00000-141.4413602.60
8902013.09.18 20:03close4440.081.342350.000000.0000045.1113647.72
8912013.09.18 20:03close4430.041.342550.000000.00000-35.1913612.53
8922013.09.18 20:03close4420.021.342350.000000.0000011.3813623.91
8932013.09.18 20:06buy4470.021.341560.000000.00000
8942013.09.18 20:10close4470.021.345330.000000.000007.4413631.35
8952013.09.18 20:13buy4480.021.344540.000000.00000
8962013.09.18 20:16close4480.021.348300.000000.000007.4213638.77
8972013.09.18 20:20buy4490.021.346520.000000.00000
8982013.09.18 20:50close4490.021.351020.000000.000008.9013647.67
8992013.09.18 20:52buy4500.021.350250.000000.00000
9002013.09.18 22:32close4500.021.353960.000000.000007.3213654.99
9012013.10.17 09:46buy4510.021.363020.000000.00000
9022013.10.17 14:20close4510.021.366780.000000.000007.4213662.41
9032013.10.22 14:33buy4520.021.371320.000000.00000
9042013.10.22 14:46close4520.021.374830.000000.000006.9213669.33
9052013.10.22 14:50buy4530.021.373790.000000.00000
9062013.10.22 16:20close4530.021.377340.000000.000007.0013676.33
9072013.10.22 16:22buy4540.021.377190.000000.00000
9082013.10.23 12:50sell4550.041.374280.000000.00000
9092013.10.23 15:20buy4560.081.377220.000000.00000
9102013.10.24 07:50close4560.081.380830.000000.0000026.7913703.12
9112013.10.24 07:50close4550.041.381030.000000.00000-26.6013676.52
9122013.10.24 07:50close4540.021.380830.000000.000006.6213683.15
9132013.11.07 13:50sell4570.021.335380.000000.00000
9142013.11.07 13:52buy4580.041.338520.000000.00000
9152013.11.07 14:20sell4590.081.335640.000000.00000
9162013.11.07 14:45close4590.081.332130.000000.0000027.6713710.82
9172013.11.07 14:45close4580.041.331930.000000.00000-26.5613684.26
9182013.11.07 14:45close4570.021.332130.000000.000006.4013690.66
9192013.11.07 14:47sell4600.021.332520.000000.00000
9202013.11.07 15:15buy4610.041.335500.000000.00000
9212013.11.07 17:10close4610.041.339850.000000.0000017.2013707.86
9222013.11.07 17:10close4600.021.340050.000000.00000-15.1613692.70
9232013.12.18 21:45sell4620.021.369020.000000.00000
9242013.12.19 03:50close4620.021.365430.000000.000007.3913700.08
9252014.01.23 09:16buy4630.021.362490.000000.00000
9262014.01.23 14:50close4630.021.366820.000000.000008.5613708.64
9272014.02.05 14:20buy4640.021.355720.000000.00000
9282014.02.05 14:45sell4650.041.352510.000000.00000
9292014.02.06 14:37close4650.041.348610.000000.0000016.0013724.65
9302014.02.06 14:37close4640.021.348410.000000.00000-15.1413709.51
9312014.02.06 14:50buy4660.021.360380.000000.00000
9322014.02.06 14:57sell4670.041.355900.000000.00000
9332014.02.06 14:59buy4680.081.359620.000000.00000
9342014.02.07 09:45sell4690.161.356280.000000.00000
9352014.02.07 14:16buy4700.321.359340.000000.00000
9362014.02.07 14:50close4700.321.364250.000000.00000155.4713864.98
9372014.02.07 14:50close4690.161.364450.000000.00000-131.5413733.44
9382014.02.07 14:50close4680.081.364250.000000.0000036.0713769.51
9392014.02.07 14:50close4670.041.364450.000000.00000-34.2113735.31
9402014.02.07 14:50close4660.021.364250.000000.000007.5013742.81
9412014.02.18 15:20buy4710.021.377160.000000.00000
9422014.02.19 13:20sell4720.041.374310.000000.00000
9432014.02.20 09:10close4720.041.370770.000000.0000014.5613757.37
9442014.02.20 09:10close4710.021.370570.000000.00000-13.8413743.53
9452014.02.26 15:40sell4730.021.368790.000000.00000
9462014.02.27 10:15close4730.021.365160.000000.000007.4713751.00
9472014.02.28 11:16buy4740.021.381470.000000.00000
9482014.02.28 11:26sell4750.041.378140.000000.00000
9492014.02.28 11:32buy4760.081.381030.000000.00000
9502014.03.03 00:10sell4770.161.378290.000000.00000
9512014.03.03 18:59close4770.161.373800.000000.0000071.0013822.00
9522014.03.03 18:59close4760.081.373600.000000.00000-60.4213761.58
9532014.03.03 18:59close4750.041.373800.000000.0000017.3513778.94
9542014.03.03 18:59close4740.021.373600.000000.00000-15.9813762.96
9552014.03.06 13:50buy4780.021.377530.000000.00000
9562014.03.06 14:20sell4790.041.374280.000000.00000
9572014.03.06 14:40buy4800.081.377320.000000.00000
9582014.03.06 14:50close4800.081.382310.000000.0000039.5013802.46
9592014.03.06 14:50close4790.041.382510.000000.00000-33.1313769.33
9602014.03.06 14:50close4780.021.382310.000000.000009.4613778.79
9612014.03.06 14:52buy4810.021.380780.000000.00000
9622014.03.06 15:50close4810.021.384640.000000.000007.6213786.41
9632014.03.06 15:52buy4820.021.384510.000000.00000
9642014.03.07 10:20close4820.021.388320.000000.000007.3713793.78
9652014.03.19 19:20sell4830.021.384290.000000.00000
9662014.03.19 19:27buy4840.041.387250.000000.00000
9672014.03.19 19:45sell4850.081.383720.000000.00000
9682014.03.20 10:20close4850.081.379730.000000.0000032.7213826.50
9692014.03.20 10:20close4840.041.379530.000000.00000-31.9213794.58
9702014.03.20 10:20close4830.021.379730.000000.000009.3213803.89
9712014.03.24 18:45buy4860.021.385810.000000.00000
9722014.03.25 02:50sell4870.041.383040.000000.00000
9732014.03.25 13:50close4870.041.378650.000000.0000017.3513821.24
9742014.03.25 13:50close4860.021.378450.000000.00000-14.9713806.28
9752014.04.28 09:20buy4880.021.387620.000000.00000
9762014.04.28 16:20sell4890.041.384850.000000.00000
9772014.04.29 09:15buy4900.081.387550.000000.00000
9782014.04.29 14:03sell4910.161.384110.000000.00000
9792014.04.30 04:50close4910.161.380550.000000.0000056.9313863.21
9802014.04.30 04:50close4900.081.380350.000000.00000-58.5813804.63
9812014.04.30 04:50close4890.041.380550.000000.0000017.4013822.03
9822014.04.30 04:50close4880.021.380350.000000.00000-14.9313807.10
9832014.05.02 14:50sell4920.021.381410.000000.00000
9842014.05.02 16:20buy4930.041.384140.000000.00000
9852014.05.02 19:50close4930.041.387780.000000.0000014.3513821.45
9862014.05.02 19:50close4920.021.387980.000000.00000-13.2413808.21
9872014.05.06 09:15buy4940.021.390780.000000.00000
9882014.05.06 13:20close4940.021.394410.000000.000007.1513815.36
9892014.05.08 14:32buy4950.021.398630.000000.00000
9902014.05.08 14:40sell4960.041.395760.000000.00000
9912014.05.08 14:50close4960.041.389740.000000.0000023.8713839.23
9922014.05.08 14:50close4950.021.389540.000000.00000-18.2913820.94
9932014.05.13 12:20sell4970.021.371190.000000.00000
9942014.05.15 09:46close4970.021.366650.000000.000009.3913830.33
9952014.05.15 09:53sell4980.021.366710.000000.00000
9962014.05.15 16:15buy4990.041.370000.000000.00000
9972014.05.21 13:20sell5000.081.367150.000000.00000
9982014.05.23 10:10close5000.081.363380.000000.0000031.3713861.70
9992014.05.23 10:10close4990.041.363180.000000.00000-29.7113831.99
10002014.05.23 10:10close4980.021.363380.000000.000007.3713839.36
10012014.06.05 14:45sell5010.021.352720.000000.00000
10022014.06.05 15:15buy5020.041.355570.000000.00000
10032014.06.05 15:50close5020.041.360190.000000.0000018.2713857.63
10042014.06.05 15:50close5010.021.360390.000000.00000-15.4413842.19
10052014.07.14 09:33buy5030.021.363350.000000.00000
10062014.07.15 08:50sell5040.041.360510.000000.00000
10072014.07.15 16:50close5040.041.356390.000000.0000016.2713858.46
10082014.07.15 16:50close5030.021.356190.000000.00000-14.5613843.91
10092014.07.18 15:20sell5050.021.349080.000000.00000
10102014.07.18 16:20buy5060.041.352070.000000.00000
10112014.07.22 10:20sell5070.081.349240.000000.00000
10122014.07.23 09:20close5070.081.345650.000000.0000028.7213872.62
10132014.07.23 09:20close5060.041.345450.000000.00000-27.5213845.10
10142014.07.23 09:20close5050.021.345650.000000.000007.0713852.17
10152014.08.01 14:50buy5080.021.343470.000000.00000
10162014.08.01 16:07sell5090.041.340730.000000.00000
10172014.08.01 16:45buy5100.081.343980.000000.00000
10182014.08.04 17:50sell5110.161.341070.000000.00000
10192014.08.05 16:03close5110.161.337440.000000.0000058.0713910.24
10202014.08.05 16:03close5100.081.337240.000000.00000-55.4413854.80
10212014.08.05 16:03close5090.041.337440.000000.0000013.3713868.17
10222014.08.05 16:03close5080.021.337240.000000.00000-12.8413855.33
10232014.09.04 13:45sell5120.021.307210.000000.00000
10242014.09.04 14:10close5120.021.302880.000000.000008.5613863.89
10252014.09.04 14:13sell5130.021.303000.000000.00000
10262014.09.04 16:40close5130.021.298870.000000.000008.1613872.05
10272014.09.04 16:50sell5140.021.295560.000000.00000
10282014.09.05 14:50buy5150.041.299030.000000.00000
10292014.09.05 15:20sell5160.081.295790.000000.00000
10302014.09.08 19:15close5160.081.291670.000000.0000032.9813905.03
10312014.09.08 19:15close5150.041.291470.000000.00000-30.7213874.31
10322014.09.08 19:15close5140.021.291670.000000.000007.8813882.19
10332014.09.08 19:50sell5170.021.288110.000000.00000
10342014.09.08 19:59buy5180.041.290940.000000.00000
10352014.09.09 04:45sell5190.081.288140.000000.00000
10362014.09.09 14:20buy5200.161.291070.000000.00000
10372014.09.09 14:50sell5210.321.288320.000000.00000
10382014.09.09 16:45buy5220.641.291520.000000.00000
10392014.09.09 21:45close5220.641.295200.000000.00000232.3814114.57
10402014.09.09 21:45close5210.321.295400.000000.00000-228.1313886.44
10412014.09.09 21:45close5200.161.295200.000000.0000065.3013951.74
10422014.09.09 21:45close5190.081.295400.000000.00000-58.4713893.27
10432014.09.09 21:45close5180.041.295200.000000.0000016.5613909.83
10442014.09.09 21:45close5170.021.295400.000000.00000-14.5813895.26
10452014.09.17 21:20sell5230.021.287500.000000.00000
10462014.09.17 23:50close5230.021.283750.000000.000007.4013902.66
10472014.09.30 11:10sell5240.021.262290.000000.00000
10482014.09.30 13:03close5240.021.258710.000000.000007.0613909.72
10492014.10.03 14:50sell5250.021.251730.000000.00000
10502014.10.03 14:57buy5260.041.254930.000000.00000
10512014.10.03 15:20sell5270.081.252030.000000.00000
10522014.10.06 10:50buy5280.161.254850.000000.00000
10532014.10.06 17:45close5280.161.258850.000000.0000063.2413972.96
10542014.10.06 17:45close5270.081.259050.000000.00000-56.1313916.82
10552014.10.06 17:45close5260.041.258850.000000.0000015.2113932.04
10562014.10.06 17:45close5250.021.259050.000000.00000-14.6413917.40
10572014.10.15 15:32buy5290.021.287820.000000.00000
10582014.10.15 15:40sell5300.041.284420.000000.00000
10592014.10.15 15:50close5300.041.277170.000000.0000028.8013946.20
10602014.10.15 15:50close5290.021.276970.000000.00000-21.8013924.40
10612014.11.21 09:50sell5310.021.246610.000000.00000
10622014.11.21 09:57buy5320.041.249620.000000.00000
10632014.11.21 09:59sell5330.081.246630.000000.00000
10642014.11.21 11:15close5330.081.243120.000000.0000027.7013952.10
10652014.11.21 11:15close5320.041.242920.000000.00000-26.9913925.11
10662014.11.21 11:15close5310.021.243120.000000.000006.8913932.00
10672015.01.02 09:10sell5340.021.204690.000000.00000
10682015.01.02 16:50close5340.021.201020.000000.000007.2513939.25
10692015.01.15 11:40sell5350.021.168710.000000.00000
10702015.01.15 11:45close5350.021.164010.000000.000009.3113948.56
10712015.01.15 11:47sell5360.021.165440.000000.00000
10722015.01.15 11:50close5360.021.157480.000000.0000015.8313964.39
10732015.01.15 11:52sell5370.021.160550.000000.00000
10742015.01.15 11:57buy5380.041.164010.000000.00000
10752015.01.15 11:59close5380.041.172190.000000.0000032.5413996.93
10762015.01.15 11:59close5370.021.172390.000000.00000-23.7713973.16
10772015.01.15 12:50sell5390.021.166690.000000.00000
10782015.01.15 13:10buy5400.041.169800.000000.00000
10792015.01.15 14:50close5400.041.174620.000000.0000019.1013992.26
10802015.01.15 14:50close5390.021.174820.000000.00000-16.3513975.91
10812015.01.22 16:50sell5410.021.145190.000000.00000
10822015.01.22 17:02buy5420.041.148800.000000.00000
10832015.01.22 17:15sell5430.081.146000.000000.00000
10842015.01.22 17:50close5430.081.141490.000000.0000035.7314011.64
10852015.01.22 17:50close5420.041.141290.000000.00000-30.2113981.43
10862015.01.22 17:50close5410.021.141490.000000.000007.3113988.74
10872015.01.22 17:59sell5440.021.141620.000000.00000
10882015.01.22 19:50close5440.021.137760.000000.000007.6313996.37
10892015.02.03 15:40buy5450.021.141520.000000.00000
10902015.02.03 18:05close5450.021.145150.000000.000007.1714003.54
10912015.02.12 16:46buy5460.021.140000.000000.00000
10922015.02.12 17:02sell5470.041.137090.000000.00000
10932015.02.12 18:20buy5480.081.140520.000000.00000
10942015.02.12 20:20sell5490.161.137800.000000.00000
10952015.02.12 21:15buy5500.321.140520.000000.00000
10962015.02.13 10:02close5500.321.144030.000000.00000108.7114112.25
10972015.02.13 10:02close5490.161.144230.000000.00000-102.7614009.49
10982015.02.13 10:02close5480.081.144030.000000.0000027.1714036.67
10992015.02.13 10:02close5470.041.144230.000000.00000-28.5314008.14
11002015.02.13 10:02close5460.021.144030.000000.000007.8314015.97
11012015.02.26 15:45sell5510.021.127150.000000.00000
11022015.02.26 16:45close5510.021.123170.000000.000007.8714023.84
11032015.02.26 16:47sell5520.021.123220.000000.00000
11042015.02.26 19:45close5520.021.119600.000000.000007.1514030.99
11052015.03.18 20:15buy5530.021.075130.000000.00000
11062015.03.18 20:20close5530.021.079960.000000.000009.5814040.57
11072015.03.18 20:22buy5540.021.076810.000000.00000
11082015.03.18 20:27sell5550.041.073260.000000.00000
11092015.03.18 20:32buy5560.081.079000.000000.00000
11102015.03.18 20:45sell5570.161.074750.000000.00000
11112015.03.18 21:10buy5580.321.077990.000000.00000
11122015.03.18 21:20close5580.321.082520.000000.00000143.6514184.22
11132015.03.18 21:20close5570.161.082720.000000.00000-128.1714056.05
11142015.03.18 21:20close5560.081.082520.000000.0000027.8314083.88
11152015.03.18 21:20close5550.041.082720.000000.00000-38.0014045.88
11162015.03.18 21:20close5540.021.082520.000000.0000011.3414057.22
11172015.03.18 21:22buy5590.021.081140.000000.00000
11182015.03.18 22:02close5590.021.085200.000000.000008.0414065.26
11192015.03.18 22:05buy5600.021.087300.000000.00000
11202015.03.18 22:07sell5610.041.083310.000000.00000
11212015.03.18 22:10buy5620.081.092980.000000.00000
11222015.03.18 22:15close5620.081.098470.000000.0000043.5914108.85
11232015.03.18 22:15close5610.041.098670.000000.00000-61.6014047.25
11242015.03.18 22:15close5600.021.098470.000000.0000022.2614069.51
11252015.03.18 22:17buy5630.021.096770.000000.00000
11262015.03.18 22:20close5630.021.104150.000000.0000014.6814084.19
11272015.03.18 22:22buy5640.021.100560.000000.00000
11282015.03.18 22:27sell5650.041.096570.000000.00000
11292015.03.18 22:27close5650.041.091740.000000.0000019.1514103.34
11302015.03.18 22:27close5640.021.091540.000000.00000-18.1214085.22
11312015.03.18 22:30buy5660.021.091760.000000.00000
11322015.03.18 22:45sell5670.041.087810.000000.00000
11332015.03.18 23:45close5670.041.083970.000000.0000015.1914100.41
11342015.03.18 23:45close5660.021.083770.000000.00000-16.0614084.35
11352015.06.02 16:15buy5680.021.115970.000000.00000
11362015.06.02 16:27sell5690.041.111700.000000.00000
11372015.06.02 17:02buy5700.081.115330.000000.00000
11382015.06.02 17:20sell5710.161.111540.000000.00000
11392015.06.02 17:50buy5720.321.114690.000000.00000
11402015.06.02 18:15sell5730.641.111950.000000.00000
11412015.06.02 19:15buy5741.281.114760.000000.00000
11422015.06.02 20:02close5741.281.118640.000000.00000491.2214575.57
11432015.06.02 20:02close5730.641.118840.000000.00000-443.6614131.91
11442015.06.02 20:02close5720.321.118640.000000.00000125.0414256.95
11452015.06.02 20:02close5710.161.118840.000000.00000-117.4814139.47
11462015.06.02 20:02close5700.081.118640.000000.0000026.1414165.61
11472015.06.02 20:02close5690.041.118840.000000.00000-28.7314136.88
11482015.06.02 20:02close5680.021.118640.000000.000005.2614142.14
11492015.06.26 17:50sell5750.021.113540.000000.00000
11502015.06.26 20:07buy5760.041.116290.000000.00000
11512015.06.29 00:00sell5770.081.100470.000000.00000
11522015.06.29 00:32close5770.081.095990.000000.0000035.5114177.65
11532015.06.29 00:32close5760.041.095790.000000.00000-82.4514095.20
11542015.06.29 00:32close5750.021.095990.000000.0000035.1214130.32
11552015.06.29 00:35sell5780.021.096130.000000.00000
11562015.06.29 00:50buy5790.041.099340.000000.00000
11572015.06.29 01:02sell5800.081.095940.000000.00000
11582015.06.29 01:15buy5810.161.100060.000000.00000
11592015.06.29 02:50sell5820.321.096880.000000.00000
11602015.06.29 03:03buy5830.641.100280.000000.00000
11612015.06.29 09:10close5830.641.104420.000000.00000262.2814392.60
11622015.06.29 09:10close5820.321.104620.000000.00000-249.0114143.59
11632015.06.29 09:10close5810.161.104420.000000.0000069.0914212.68
11642015.06.29 09:10close5800.081.104620.000000.00000-69.7714142.91
11652015.06.29 09:10close5790.041.104420.000000.0000020.1514163.06
11662015.06.29 09:10close5780.021.104620.000000.00000-17.0614146.00
11672015.07.06 00:00sell5840.021.097940.000000.00000
11682015.07.06 01:15buy5850.041.102050.000000.00000
11692015.07.06 02:50sell5860.081.099080.000000.00000
11702015.07.06 03:15buy5870.161.102000.000000.00000
11712015.07.06 04:37close5870.161.105570.000000.0000056.4514202.45
11722015.07.06 04:37close5860.081.105770.000000.00000-53.8514148.60
11732015.07.06 04:37close5850.041.105570.000000.0000013.9114162.51
11742015.07.06 04:37close5840.021.105770.000000.00000-15.7414146.77
11752015.07.21 17:45buy5880.021.093330.000000.00000
11762015.07.21 20:07close5880.021.096900.000000.000007.0614153.83
11772015.07.31 15:50buy5890.021.108560.000000.00000
11782015.07.31 15:57sell5900.041.104300.000000.00000
11792015.07.31 16:03buy5910.081.108370.000000.00000
11802015.07.31 17:50sell5920.161.104600.000000.00000
11812015.07.31 19:46close5920.161.100090.000000.0000071.4914225.32
11822015.07.31 19:46close5910.081.099890.000000.00000-68.1814157.14
11832015.07.31 19:46close5900.041.100090.000000.0000016.6714173.81
11842015.07.31 19:46close5890.021.099890.000000.00000-17.4214156.39
11852015.10.02 15:46buy5930.021.131750.000000.00000
11862015.10.02 15:50sell5940.041.128550.000000.00000
11872015.10.02 16:20buy5950.081.131300.000000.00000
11882015.10.02 16:50sell5960.161.128110.000000.00000
11892015.10.02 17:15buy5970.321.131160.000000.00000
11902015.10.02 17:30sell5980.641.128380.000000.00000
11912015.10.02 19:45close5980.641.124610.000000.00000238.5414394.93
11922015.10.02 19:45close5970.321.124410.000000.00000-217.3814177.55
11932015.10.02 19:45close5960.161.124610.000000.0000055.3114232.86
11942015.10.02 19:45close5950.081.124410.000000.00000-55.4614177.40
11952015.10.02 19:45close5940.041.124610.000000.0000015.5914192.99
11962015.10.02 19:45close5930.021.124410.000000.00000-14.7714178.22
11972015.10.22 15:30sell5990.021.124080.000000.00000
11982015.10.22 15:37buy6000.041.126800.000000.00000
11992015.10.22 15:40sell6010.081.123400.000000.00000
12002015.10.22 15:50close6010.081.118000.000000.0000042.8614221.08
12012015.10.22 15:50close6000.041.117800.000000.00000-36.1714184.91
12022015.10.22 15:50close5990.021.118000.000000.0000012.0714196.98
12032015.10.22 15:52sell6020.021.119400.000000.00000
12042015.10.22 16:46close6020.021.115720.000000.000007.2714204.25
12052015.10.22 16:50sell6030.021.115960.000000.00000
12062015.10.22 17:37buy6040.041.118720.000000.00000
12072015.10.22 17:50sell6050.081.115890.000000.00000
12082015.10.22 19:20close6050.081.112190.000000.0000029.2614233.51
12092015.10.22 19:20close6040.041.111990.000000.00000-27.0914206.42
12102015.10.22 19:20close6030.021.112190.000000.000007.4614213.88
12112015.10.28 20:20sell6060.021.092610.000000.00000
12122015.10.28 20:22buy6070.041.095520.000000.00000
12132015.10.28 20:35sell6080.081.092780.000000.00000
12142015.10.29 11:10buy6090.161.095780.000000.00000
12152015.10.29 15:20sell6100.321.092440.000000.00000
12162015.10.29 15:45buy6110.641.095190.000000.00000
12172015.10.30 00:15close6110.641.098700.000000.00000217.5414431.42
12182015.10.30 00:15close6100.321.098900.000000.00000-206.4214225.00
12192015.10.30 00:15close6090.161.098700.000000.0000044.9414269.94
12202015.10.30 00:15close6080.081.098900.000000.00000-47.6614222.28
12212015.10.30 00:15close6070.041.098700.000000.0000011.4414233.72
12222015.10.30 00:15close6060.021.098900.000000.00000-12.2514221.47
12232015.11.06 15:30sell6120.021.079490.000000.00000
12242015.11.06 15:40close6120.021.074120.000000.0000010.6614232.13
12252015.11.06 15:43sell6130.021.074710.000000.00000
12262015.11.06 15:46close6130.021.070930.000000.000007.4814239.61
12272015.11.06 15:50sell6140.021.072320.000000.00000
12282015.11.06 17:02buy6150.041.075190.000000.00000
12292015.11.06 20:20sell6160.081.072030.000000.00000
12302015.11.06 20:50buy6170.161.074880.000000.00000
12312015.11.09 01:20sell6180.321.071910.000000.00000
12322015.11.09 03:45buy6190.641.074750.000000.00000
12332015.11.09 12:32close6190.641.078830.000000.00000258.5114498.12
12342015.11.09 12:32close6180.321.079030.000000.00000-229.1414268.98
12352015.11.09 12:32close6170.161.078830.000000.0000061.4414330.42
12362015.11.09 12:32close6160.081.079030.000000.00000-55.9214274.49
12372015.11.09 12:32close6150.041.078830.000000.0000014.1214288.62
12382015.11.09 12:32close6140.021.079030.000000.00000-13.4014275.22
12392015.12.03 15:20buy6200.021.074290.000000.00000
12402015.12.03 15:27sell6210.041.070930.000000.00000
12412015.12.03 15:30close6210.041.066780.000000.0000016.4414291.66
12422015.12.03 15:30close6200.021.066580.000000.00000-15.5014276.16
12432015.12.03 15:40buy6220.021.076040.000000.00000
12442015.12.03 15:45close6220.021.082600.000000.0000013.0414289.20
12452015.12.03 15:47buy6230.021.080550.000000.00000
12462015.12.03 15:50close6230.021.089350.000000.0000017.5214306.72
12472015.12.03 15:52buy6240.021.085050.000000.00000
12482015.12.03 15:57sell6250.041.080350.000000.00000
12492015.12.03 16:07buy6260.081.083120.000000.00000
12502015.12.03 16:15sell6270.161.080340.000000.00000
12512015.12.03 17:03buy6280.321.083870.000000.00000
12522015.12.03 18:15close6280.321.088290.000000.00000140.1214446.84
12532015.12.03 18:15close6270.161.088490.000000.00000-131.0614315.78
12542015.12.03 18:15close6260.081.088290.000000.0000041.0314356.81
12552015.12.03 18:15close6250.041.088490.000000.00000-32.7214324.09
12562015.12.03 18:15close6240.021.088290.000000.000006.4014330.49
12572015.12.29 15:45sell6290.021.092300.000000.00000
12582015.12.31 14:45close6290.021.088720.000000.000007.4914337.98
12592016.01.21 15:50sell6300.021.077700.000000.00000
12602016.01.21 15:52buy6310.041.080500.000000.00000
12612016.01.21 16:50close6310.041.084560.000000.0000016.0814354.06
12622016.01.21 16:50close6300.021.084760.000000.00000-14.2014339.86
12632016.02.03 16:40buy6320.021.098880.000000.00000
12642016.02.03 17:03close6320.021.102670.000000.000007.5014347.36
12652016.02.03 17:06buy6330.021.102490.000000.00000
12662016.02.03 17:32close6330.021.107590.000000.0000010.1214357.48
12672016.02.03 17:35buy6340.021.107370.000000.00000
12682016.02.03 17:50sell6350.041.103340.000000.00000
12692016.02.03 18:10buy6360.081.106180.000000.00000
12702016.02.03 20:15close6360.081.110280.000000.0000032.4614389.94
12712016.02.03 20:15close6350.041.110480.000000.00000-28.7314361.21
12722016.02.03 20:15close6340.021.110280.000000.000005.7414366.95
12732016.03.10 14:50sell6370.021.084340.000000.00000
12742016.03.10 14:52buy6380.041.087200.000000.00000
12752016.03.10 15:02sell6390.081.083910.000000.00000
12762016.03.10 15:20buy6400.161.087550.000000.00000
12772016.03.10 15:27sell6410.321.084650.000000.00000
12782016.03.10 15:40buy6420.641.089230.000000.00000
12792016.03.10 15:45close6420.641.093140.000000.00000247.5914614.54
12802016.03.10 15:45close6410.321.093340.000000.00000-279.4014335.14
12812016.03.10 15:45close6400.161.093140.000000.0000088.7814423.92
12822016.03.10 15:45close6390.081.093340.000000.00000-75.7714348.15
12832016.03.10 15:45close6380.041.093140.000000.0000023.5914371.74
12842016.03.10 15:45close6370.021.093340.000000.00000-18.0814353.66
12852016.03.10 17:40buy6430.021.115030.000000.00000
12862016.03.10 18:32close6430.021.119080.000000.000008.0214361.68
12872016.03.16 20:16buy6440.021.120260.000000.00000
12882016.03.16 20:26sell6450.041.115960.000000.00000
12892016.03.16 20:26buy6460.081.119560.000000.00000
12902016.03.16 21:45close6460.081.123450.000000.0000030.7814392.46
12912016.03.16 21:45close6450.041.123650.000000.00000-30.9314361.53
12922016.03.16 21:45close6440.021.123450.000000.000006.2914367.82
12932016.03.16 21:47buy6470.021.123400.000000.00000
12942016.03.17 02:50sell6480.041.120480.000000.00000
12952016.03.17 08:45buy6490.081.123270.000000.00000
12962016.03.17 10:15close6490.081.127390.000000.0000032.6214400.44
12972016.03.17 10:15close6480.041.127590.000000.00000-28.6114371.83
12982016.03.17 10:15close6470.021.127390.000000.000007.4714379.30
12992016.03.28 16:20buy6500.021.120210.000000.00000
13002016.03.29 10:16sell6510.041.116870.000000.00000
13012016.03.29 12:45buy6520.081.120140.000000.00000
13022016.03.29 19:15close6520.081.124470.000000.0000034.3014413.60
13032016.03.29 19:15close6510.041.124670.000000.00000-31.3714382.23
13042016.03.29 19:15close6500.021.124470.000000.000008.2914390.52
13052016.04.15 17:16buy6530.021.131870.000000.00000
13062016.04.15 18:15sell6540.041.129000.000000.00000
13072016.04.18 15:20buy6550.081.132120.000000.00000
13082016.04.19 15:50close6550.081.135920.000000.0000029.5014420.03
13092016.04.19 15:50close6540.041.136120.000000.00000-28.2414391.78
13102016.04.19 15:50close6530.021.135920.000000.000007.7314399.51
13112016.06.24 05:20sell6560.021.113000.000000.00000
13122016.06.24 05:22buy6570.041.115810.000000.00000
13132016.06.24 05:37close6570.041.120600.000000.0000018.9914418.50
13142016.06.24 05:37close6560.021.120800.000000.00000-15.6814402.82
13152016.06.24 05:45sell6580.021.109020.000000.00000
13162016.06.24 05:50close6580.021.102600.000000.0000012.7614415.58
13172016.06.24 05:52sell6590.021.105710.000000.00000
13182016.06.24 05:57buy6600.041.109220.000000.00000
13192016.06.24 05:59sell6610.081.103380.000000.00000
13202016.06.24 06:02buy6620.161.106360.000000.00000
13212016.06.24 06:15sell6630.321.102350.000000.00000
13222016.06.24 06:45close6630.321.095840.000000.00000206.9814622.56
13232016.06.24 06:45close6620.161.095640.000000.00000-172.1914450.37
13242016.06.24 06:45close6610.081.095840.000000.0000059.9814510.35
13252016.06.24 06:45close6600.041.095640.000000.00000-54.4914455.86
13262016.06.24 06:45close6590.021.095840.000000.0000019.6614475.52
13272016.06.24 06:47sell6640.021.096760.000000.00000
13282016.06.24 06:50close6640.021.091330.000000.0000010.7814486.30
13292016.06.24 06:52sell6650.021.093380.000000.00000
13302016.06.24 06:59buy6660.041.097710.000000.00000
13312016.06.24 07:15close6660.041.102040.000000.0000017.1514503.45
13322016.06.24 07:15close6650.021.102240.000000.00000-17.8014485.65
13332016.07.27 21:02sell6670.021.093880.000000.00000
13342016.07.27 21:10buy6680.041.097060.000000.00000
13352016.07.27 21:20close6680.041.101320.000000.0000016.8714502.52
13362016.07.27 21:20close6670.021.101520.000000.00000-15.3614487.16
13372016.07.27 22:15buy6690.021.105390.000000.00000
13382016.07.28 09:20close6690.021.109500.000000.000007.7214494.89
13392016.08.05 15:50sell6700.021.108100.000000.00000
13402016.08.09 16:50buy6710.041.111230.000000.00000
13412016.08.10 04:16close6710.041.114830.000000.0000013.9514508.84
13422016.08.10 04:16close6700.021.115030.000000.00000-13.6314495.21
13432016.09.06 17:10buy6720.021.121540.000000.00000
13442016.09.06 17:50close6720.021.125560.000000.000007.9514503.16
13452016.09.06 17:52buy6730.021.125260.000000.00000
13462016.09.06 18:37sell6740.041.122510.000000.00000
13472016.09.06 20:10buy6750.081.125480.000000.00000
13482016.09.08 13:15close6750.081.129280.000000.0000027.8414531.00
13492016.09.08 13:15close6740.041.129480.000000.00000-27.2414503.76
13502016.09.08 13:15close6730.021.129280.000000.000007.3914511.15
13512016.09.08 15:50buy6760.021.132860.000000.00000
13522016.09.08 16:02sell6770.041.128930.000000.00000
13532016.09.08 16:20buy6780.081.132680.000000.00000
13542016.09.08 16:59sell6790.161.128660.000000.00000
13552016.09.08 19:20close6790.161.124600.000000.0000064.2714575.42
13562016.09.08 19:20close6780.081.124400.000000.00000-66.5814508.84
13572016.09.08 19:20close6770.041.124600.000000.0000017.1514525.99
13582016.09.08 19:20close6760.021.124400.000000.00000-17.0114508.98
13592016.09.14 18:20buy6800.021.127520.000000.00000
13602016.09.14 20:50sell6810.041.124210.000000.00000
13612016.09.15 15:32buy6820.081.128190.000000.00000
13622016.09.15 15:50sell6830.161.124590.000000.00000
13632016.09.16 15:40close6830.161.120960.000000.0000058.2114567.20
13642016.09.16 15:40close6820.081.120760.000000.00000-60.3414506.86
13652016.09.16 15:40close6810.041.120960.000000.0000013.6414520.51
13662016.09.16 15:40close6800.021.120760.000000.00000-14.1714506.34
13672016.09.16 15:50sell6840.021.118130.000000.00000
13682016.09.20 10:02buy6850.041.121370.000000.00000
13692016.09.20 11:50sell6860.081.118370.000000.00000
13702016.09.21 06:20close6860.081.114800.000000.0000028.6314534.97
13712016.09.21 06:20close6850.041.114600.000000.00000-27.5314507.44
13722016.09.21 06:20close6840.021.114800.000000.000006.8914514.33
13732016.09.30 10:20sell6870.021.116760.000000.00000
13742016.09.30 16:15buy6880.041.120640.000000.00000
13752016.09.30 18:15close6880.041.124410.000000.0000014.9114529.24
13762016.09.30 18:15close6870.021.124610.000000.00000-15.7814513.46
13772016.10.20 15:37buy6890.021.104080.000000.00000
13782016.10.20 15:40sell6900.041.101130.000000.00000
13792016.10.20 15:50close6900.041.096520.000000.0000018.2714531.73
13802016.10.20 15:50close6890.021.096320.000000.00000-15.6014516.13
13812016.10.28 20:45buy6910.021.098720.000000.00000
13822016.10.31 08:59sell6920.041.096010.000000.00000
13832016.11.01 09:50buy6930.081.098800.000000.00000
13842016.11.01 13:45close6930.081.102640.000000.0000030.3914546.52
13852016.11.01 13:45close6920.041.102840.000000.00000-27.2914519.23
13862016.11.01 13:45close6910.021.102640.000000.000007.4814526.71
13872016.11.09 04:10buy6940.021.113690.000000.00000
13882016.11.09 05:15close6940.021.119510.000000.0000011.5614538.27
13892016.11.09 05:17buy6950.021.118760.000000.00000
13902016.11.09 05:20close6950.021.122380.000000.000007.1514545.42
13912016.11.09 05:22buy6960.021.120670.000000.00000
13922016.11.09 06:02close6960.021.126010.000000.0000010.5914556.01
13932016.11.09 06:05buy6970.021.125540.000000.00000
13942016.11.09 06:15sell6980.041.121980.000000.00000
13952016.11.09 06:45buy6990.081.126110.000000.00000
13962016.11.09 07:07close6990.081.129910.000000.0000030.0614586.07
13972016.11.09 07:07close6980.041.130110.000000.00000-32.6914553.38
13982016.11.09 07:07close6970.021.129910.000000.000008.6514562.03
13992016.11.23 15:46sell7000.021.055610.000000.00000
14002016.11.24 10:07close7000.021.051960.000000.000007.5314569.56
14012016.12.14 21:16sell7010.021.055780.000000.00000
14022016.12.14 21:26buy7020.041.059210.000000.00000
14032016.12.14 21:50sell7030.081.055570.000000.00000
14042016.12.14 22:45close7030.081.051190.000000.0000034.7214604.28
14052016.12.14 22:45close7020.041.050990.000000.00000-33.0414571.24
14062016.12.14 22:45close7010.021.051190.000000.000009.1014580.34
14072016.12.14 22:47sell7040.021.051350.000000.00000
14082016.12.14 23:46buy7050.041.054180.000000.00000
14092016.12.15 01:15sell7060.081.051350.000000.00000
14102016.12.15 02:20close7060.081.047150.000000.0000033.2814613.62
14112016.12.15 02:20close7050.041.046950.000000.00000-29.9114583.71
14122016.12.15 02:20close7040.021.047150.000000.000008.6314592.33
14132016.12.26 12:02sell7070.021.033630.000000.00000
14142016.12.26 12:10buy7080.041.038410.000000.00000
14152016.12.26 12:20close7080.041.045070.000000.0000026.4814618.81
14162016.12.26 12:20close7070.021.045270.000000.00000-23.3614595.45
14172016.12.30 01:50buy7090.021.065420.000000.00000
14182016.12.30 01:52sell7100.041.062660.000000.00000
14192016.12.30 01:59close7100.041.056720.000000.0000023.6014619.05
14202016.12.30 01:59close7090.021.056520.000000.00000-17.8814601.17
14212017.03.15 20:50buy7110.021.071280.000000.00000
14222017.03.15 21:20sell7120.041.068490.000000.00000
14232017.03.15 21:50buy7130.081.071230.000000.00000
14242017.03.16 20:50close7130.081.074980.000000.0000028.0014629.18
14252017.03.16 20:50close7120.041.075180.000000.00000-26.3114602.87
14262017.03.16 20:50close7110.021.074980.000000.000006.9014609.77
14272017.04.12 22:45buy7140.021.066480.000000.00000
14282017.04.13 13:45sell7150.041.063720.000000.00000
14292017.04.17 17:16buy7160.081.066470.000000.00000
14302017.04.17 22:20sell7170.161.063490.000000.00000
14312017.04.18 13:45buy7180.321.066330.000000.00000
14322017.04.18 15:50close7180.321.069960.000000.00000114.8614724.63
14332017.04.18 15:50close7170.161.070160.000000.00000-106.5614618.08
14342017.04.18 15:50close7160.081.069960.000000.0000027.0414645.12
14352017.04.18 15:50close7150.041.070160.000000.00000-25.3114619.81
14362017.04.18 15:50close7140.021.069960.000000.000006.0514625.86
14372017.04.20 11:50buy7190.021.077760.000000.00000
14382017.04.20 14:03sell7200.041.075030.000000.00000
14392017.04.20 18:37buy7210.081.077850.000000.00000
14402017.04.20 19:15sell7220.161.074870.000000.00000
14412017.04.21 01:10close7220.161.071180.000000.0000059.2014685.06
14422017.04.21 01:10close7210.081.070980.000000.00000-55.8514629.22
14432017.04.21 01:10close7200.041.071180.000000.0000015.4414644.66
14442017.04.21 01:10close7190.021.070980.000000.00000-13.7814630.88
14452017.04.24 00:00buy7230.021.090670.000000.00000
14462017.04.24 00:37sell7240.041.087920.000000.00000
14472017.04.24 03:20close7240.041.084150.000000.0000014.9114645.79
14482017.04.24 03:20close7230.021.083950.000000.00000-13.5214632.27
14492017.05.12 15:46buy7250.021.091440.000000.00000
14502017.05.15 11:37close7250.021.094950.000000.000006.8014639.07
14512017.06.07 13:50sell7260.021.120480.000000.00000
14522017.06.07 15:45buy7270.041.123290.000000.00000
14532017.06.07 17:20close7270.041.126800.000000.0000013.8714652.94
14542017.06.07 17:20close7260.021.127000.000000.00000-13.1314639.81
14552017.06.14 15:46buy7280.021.126960.000000.00000
14562017.06.14 21:40sell7290.041.123680.000000.00000
14572017.06.14 22:20close7290.041.119470.000000.0000016.6714656.48
14582017.06.14 22:20close7280.021.119270.000000.00000-15.4714641.01
14592017.06.27 11:20buy7300.021.124550.000000.00000
14602017.06.27 15:20close7300.021.128130.000000.000007.0714648.08
14612017.07.11 20:45buy7310.021.146970.000000.00000
14622017.07.12 11:07sell7320.041.144160.000000.00000
14632017.07.12 15:50buy7330.081.148130.000000.00000
14642017.07.12 16:10sell7340.161.144790.000000.00000
14652017.07.12 16:50close7340.161.141130.000000.0000057.8614705.94
14662017.07.12 16:50close7330.081.140930.000000.00000-57.9514647.99
14672017.07.12 16:50close7320.041.141130.000000.0000011.9514659.94
14682017.07.12 16:50close7310.021.140930.000000.00000-12.3114647.63
14692017.07.20 17:35buy7350.021.161490.000000.00000
14702017.07.20 17:50close7350.021.165790.000000.000008.5114656.14
14712017.07.20 17:52buy7360.021.164990.000000.00000
14722017.07.20 20:20sell7370.041.161800.000000.00000
14732017.07.21 09:10buy7380.081.164700.000000.00000
14742017.07.21 20:20close7380.081.168250.000000.0000028.0514684.19
14752017.07.21 20:20close7370.041.168450.000000.00000-26.5814657.62
14762017.07.21 20:20close7360.021.168250.000000.000006.2914663.91
14772017.08.04 17:20sell7390.021.172780.000000.00000
14782017.08.04 17:45buy7400.041.175850.000000.00000
14792017.08.07 05:10close7400.041.179520.000000.0000014.2214678.13
14802017.08.07 05:10close7390.021.179720.000000.00000-13.8714664.26
14812017.08.08 17:50sell7410.021.173200.000000.00000
14822017.08.08 20:15buy7420.041.176140.000000.00000
14832017.08.09 03:46sell7430.081.173320.000000.00000
14842017.08.09 10:20buy7440.161.176360.000000.00000
14852017.08.09 10:50sell7450.321.173580.000000.00000
14862017.08.09 16:20close7450.321.169050.000000.00000143.5314807.79
14872017.08.09 16:20close7440.161.168850.000000.00000-120.8814686.91
14882017.08.09 16:20close7430.081.169050.000000.0000033.8014720.71
14892017.08.09 16:20close7420.041.168850.000000.00000-29.6214691.10
14902017.08.09 16:20close7410.021.169050.000000.000008.3114699.41
14912017.08.25 17:15buy7460.021.184880.000000.00000
14922017.08.25 18:20close7460.021.188400.000000.000006.9514706.36
14932017.08.25 18:22buy7470.021.188350.000000.00000
14942017.08.25 22:15close7470.021.192020.000000.000007.2514713.61
14952017.09.07 15:50buy7480.021.205480.000000.00000
14962017.09.07 15:57sell7490.041.200950.000000.00000
14972017.09.07 15:59buy7500.081.204390.000000.00000
14982017.09.07 16:20sell7510.161.201410.000000.00000
14992017.09.07 16:50close7510.161.197610.000000.0000060.0714773.68
15002017.09.07 16:50close7500.081.197410.000000.00000-56.2114717.47
15012017.09.07 16:50close7490.041.197610.000000.0000013.1814730.65
15022017.09.07 16:50close7480.021.197410.000000.00000-16.2314714.42
15032017.09.20 21:20sell7520.021.188410.000000.00000
15042017.09.20 21:22buy7530.041.191320.000000.00000
15052017.09.20 21:45sell7540.081.187780.000000.00000
15062017.09.21 10:50buy7550.161.190940.000000.00000
15072017.09.21 18:40close7550.161.194710.000000.0000059.6014774.02
15082017.09.21 18:40close7540.081.194910.000000.00000-56.1814717.84
15092017.09.21 18:40close7530.041.194710.000000.0000012.5514730.39
15102017.09.21 18:40close7520.021.194910.000000.00000-12.7814717.60
15112017.10.25 17:20buy7560.021.181650.000000.00000
15122017.10.26 14:45sell7570.041.177860.000000.00000
15132017.10.26 15:20close7570.041.174260.000000.0000014.2214731.82
15142017.10.26 15:20close7560.021.174060.000000.00000-15.6914716.14
15152017.11.09 13:20buy7580.021.163660.000000.00000
15162017.11.09 15:50sell7590.041.160220.000000.00000
15172017.11.09 16:50buy7600.081.163410.000000.00000
15182017.11.10 17:15close7600.081.167160.000000.0000029.0914745.23
15192017.11.10 17:15close7590.041.167360.000000.00000-28.5414716.69
15202017.11.10 17:15close7580.021.167160.000000.000006.7714723.46
15212017.11.30 17:50buy7610.021.193310.000000.00000
15222017.11.30 18:20sell7620.041.190530.000000.00000
15232017.12.01 08:02buy7630.081.193360.000000.00000
15242017.12.01 11:50sell7640.161.190060.000000.00000
15252017.12.01 15:50close7640.161.186500.000000.0000056.2414779.70
15262017.12.01 15:50close7630.081.186300.000000.00000-56.8414722.86
15272017.12.01 15:50close7620.041.186500.000000.0000016.1414739.01
15282017.12.01 15:50close7610.021.186300.000000.00000-14.2514724.76