| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2012.01.02 00:00 - 2017.12.12 21:30 (2012.01.01 - 2018.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General Settings ====>"; SetName="Generic v.14.01.32 Martingale AUDCAD M15 -tolyayugan ver.1- 2012-2017 TDS-2"; MagicNumber=14202; Lots=0.01; DepoPer001Lot=3000; Take_Profit=35; TP_perc=0; min_TP=10; S_11="<==== Grid Settings ====>"; Max_Spread=5.1; Stop_Loss=0; ExitDDPercent=0; Max_DrawDown=0; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_2="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=15; BB_Deviation=2.7; Entry_Break=1; Min_Volatility=10; S_22="CCI Settings"; cci_Period_open=0; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=30; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=200; ATR_Multiplier=4; Multiplier1=2; Multiplier2=1.6; TPDecreasePercent=2; BE_Level=5; BE_Step=8; Averaging_Level=15; S_3="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=50; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=15; Exit_Minutes=120; S_5="<==== Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=2; Start_Trade_Minute=0; End_Trade_Hour=8; End_Trade_Minute=0; S_6="<==== Rollover Filter ====>"; use_rollover_filter=false; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_7="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; Col_info=DarkSlateGray; WriteLogFile=false; | ||||
| Баров в истории | 148110 | Смоделировано тиков | 109277603 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 1 | ||||
| Начальный депозит | 300000.00 | Спред | 50 | ||
| Чистая прибыль | 407471.77 | Общая прибыль | 961202.37 | Общий убыток | -553730.60 |
| Прибыльность | 1.74 | Матожидание выигрыша | 230.99 | ||
| Абсолютная просадка | 99601.46 | Максимальная просадка | 150367.72 (42.87%) | Относительная просадка | 42.87% (150367.72) |
| Всего сделок | 1764 | Короткие позиции (% выигравших) | 1188 (70.12%) | Длинные позиции (% выигравших) | 576 (68.40%) |
| Прибыльные сделки (% от всех) | 1227 (69.56%) | Убыточные сделки (% от всех) | 537 (30.44%) | ||
| Самая большая | прибыльная сделка | 44117.17 | убыточная сделка | -9497.28 | |
| Средняя | прибыльная сделка | 783.38 | убыточная сделка | -1031.16 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 24 (7745.54) | непрерывных проигрышей (убыток) | 9 (-42434.30) | |
| Макс. | непрерывная прибыль (число выигрышей) | 56351.83 (5) | непрерывный убыток (число проигрышей) | -49720.71 (8) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.02 07:17 | buy | 1 | 1.00 | 1.04068 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.02 07:17 | modify | 1 | 1.00 | 1.04068 | 0.00000 | 1.04418 | ||
| 3 | 2012.01.02 10:01 | close | 1 | 1.00 | 1.04246 | 0.00000 | 1.04418 | 138.26 | 300138.26 |
| 4 | 2012.01.03 06:16 | buy | 2 | 1.00 | 1.04328 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.03 06:16 | modify | 2 | 1.00 | 1.04328 | 0.00000 | 1.04678 | ||
| 6 | 2012.01.03 10:36 | close | 2 | 1.00 | 1.04504 | 0.00000 | 1.04678 | 136.70 | 300274.96 |
| 7 | 2012.01.09 07:36 | sell | 3 | 1.00 | 1.04988 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.09 07:36 | modify | 3 | 1.00 | 1.04988 | 0.00000 | 1.04638 | ||
| 9 | 2012.01.09 18:58 | close | 3 | 1.00 | 1.04811 | 0.00000 | 1.04638 | 137.47 | 300412.43 |
| 10 | 2012.01.10 02:53 | sell | 4 | 1.00 | 1.05024 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.10 02:53 | modify | 4 | 1.00 | 1.05024 | 0.00000 | 1.04674 | ||
| 12 | 2012.01.10 18:27 | close | 4 | 1.00 | 1.04847 | 0.00000 | 1.04674 | 137.47 | 300549.90 |
| 13 | 2012.01.11 06:50 | sell | 5 | 1.00 | 1.04677 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.11 06:50 | modify | 5 | 1.00 | 1.04677 | 0.00000 | 1.04327 | ||
| 15 | 2012.01.11 12:36 | close | 5 | 1.00 | 1.04501 | 0.00000 | 1.04327 | 136.70 | 300686.60 |
| 16 | 2012.01.12 02:31 | buy | 6 | 1.00 | 1.04851 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.12 02:31 | modify | 6 | 1.00 | 1.04851 | 0.00000 | 1.05201 | ||
| 18 | 2012.01.12 11:15 | close | 6 | 1.00 | 1.05027 | 0.00000 | 1.05201 | 136.70 | 300823.30 |
| 19 | 2012.01.13 04:13 | buy | 7 | 1.00 | 1.05003 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.13 04:13 | modify | 7 | 1.00 | 1.05003 | 0.00000 | 1.05353 | ||
| 21 | 2012.01.13 07:08 | sell | 8 | 1.00 | 1.05165 | 0.00000 | 0.00000 | ||
| 22 | 2012.01.13 07:08 | modify | 8 | 1.00 | 1.05165 | 0.00000 | 1.04815 | ||
| 23 | 2012.01.13 07:08 | close | 7 | 1.00 | 1.05179 | 0.00000 | 1.05353 | 136.70 | 300960.00 |
| 24 | 2012.01.13 22:27 | sell | 9 | 1.00 | 1.05472 | 0.00000 | 0.00000 | ||
| 25 | 2012.01.13 22:27 | modify | 8 | 1.00 | 1.05165 | 0.00000 | 1.04976 | ||
| 26 | 2012.01.13 22:27 | modify | 9 | 1.00 | 1.05472 | 0.00000 | 1.04976 | ||
| 27 | 2012.01.16 02:06 | close | 9 | 1.00 | 1.05147 | 0.00000 | 1.04976 | 250.49 | 301210.49 |
| 28 | 2012.01.16 02:06 | close | 8 | 1.00 | 1.05147 | 0.00000 | 1.04976 | 12.05 | 301222.55 |
| 29 | 2012.01.16 06:22 | sell | 10 | 1.00 | 1.05180 | 0.00000 | 0.00000 | ||
| 30 | 2012.01.16 06:22 | modify | 10 | 1.00 | 1.05180 | 0.00000 | 1.04830 | ||
| 31 | 2012.01.16 19:00 | close | 10 | 1.00 | 1.05003 | 0.00000 | 1.04830 | 137.47 | 301360.02 |
| 32 | 2012.01.17 04:48 | sell | 11 | 1.00 | 1.05327 | 0.00000 | 0.00000 | ||
| 33 | 2012.01.17 04:48 | modify | 11 | 1.00 | 1.05327 | 0.00000 | 1.04977 | ||
| 34 | 2012.01.19 01:30 | close | 11 | 1.00 | 1.05140 | 0.00000 | 1.04977 | 137.53 | 301497.55 |
| 35 | 2012.01.20 02:07 | sell | 12 | 1.00 | 1.05382 | 0.00000 | 0.00000 | ||
| 36 | 2012.01.20 02:07 | modify | 12 | 1.00 | 1.05382 | 0.00000 | 1.05032 | ||
| 37 | 2012.01.20 13:01 | sell | 13 | 1.00 | 1.05677 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.20 13:01 | modify | 12 | 1.00 | 1.05382 | 0.00000 | 1.05187 | ||
| 39 | 2012.01.20 13:01 | modify | 13 | 1.00 | 1.05677 | 0.00000 | 1.05187 | ||
| 40 | 2012.01.20 15:01 | sell | 14 | 2.00 | 1.05975 | 0.00000 | 0.00000 | ||
| 41 | 2012.01.20 15:01 | modify | 12 | 1.00 | 1.05382 | 0.00000 | 1.05416 | ||
| 42 | 2012.01.20 15:01 | modify | 13 | 1.00 | 1.05677 | 0.00000 | 1.05416 | ||
| 43 | 2012.01.20 15:01 | modify | 14 | 2.00 | 1.05975 | 0.00000 | 1.05416 | ||
| 44 | 2012.01.23 00:01 | sell | 15 | 2.56 | 1.06295 | 0.00000 | 0.00000 | ||
| 45 | 2012.01.23 00:01 | modify | 12 | 1.00 | 1.05382 | 0.00000 | 1.05635 | ||
| 46 | 2012.01.23 00:01 | modify | 13 | 1.00 | 1.05677 | 0.00000 | 1.05635 | ||
| 47 | 2012.01.23 00:01 | modify | 14 | 2.00 | 1.05975 | 0.00000 | 1.05635 | ||
| 48 | 2012.01.23 00:01 | modify | 15 | 2.56 | 1.06295 | 0.00000 | 1.05635 | ||
| 49 | 2012.01.24 09:19 | close | 15 | 2.56 | 1.05799 | 0.00000 | 1.05635 | 981.25 | 302478.80 |
| 50 | 2012.01.24 09:19 | close | 14 | 2.00 | 1.05799 | 0.00000 | 1.05635 | 265.69 | 302744.49 |
| 51 | 2012.01.24 09:19 | close | 13 | 1.00 | 1.05799 | 0.00000 | 1.05635 | -98.60 | 302645.89 |
| 52 | 2012.01.24 09:19 | close | 12 | 1.00 | 1.05799 | 0.00000 | 1.05635 | -327.72 | 302318.17 |
| 53 | 2012.01.25 06:50 | sell | 16 | 1.01 | 1.06409 | 0.00000 | 0.00000 | ||
| 54 | 2012.01.25 06:50 | modify | 16 | 1.01 | 1.06409 | 0.00000 | 1.06059 | ||
| 55 | 2012.01.25 10:28 | close | 16 | 1.01 | 1.06233 | 0.00000 | 1.06059 | 138.06 | 302456.23 |
| 56 | 2012.01.26 02:23 | sell | 17 | 1.01 | 1.06461 | 0.00000 | 0.00000 | ||
| 57 | 2012.01.26 02:23 | modify | 17 | 1.01 | 1.06461 | 0.00000 | 1.06111 | ||
| 58 | 2012.01.26 11:06 | sell | 18 | 1.01 | 1.06794 | 0.00000 | 0.00000 | ||
| 59 | 2012.01.26 11:06 | modify | 17 | 1.01 | 1.06461 | 0.00000 | 1.06285 | ||
| 60 | 2012.01.26 11:06 | modify | 18 | 1.01 | 1.06794 | 0.00000 | 1.06285 | ||
| 61 | 2012.01.26 16:59 | close | 18 | 1.01 | 1.06455 | 0.00000 | 1.06285 | 265.92 | 302722.15 |
| 62 | 2012.01.26 16:59 | close | 17 | 1.01 | 1.06455 | 0.00000 | 1.06285 | 4.70 | 302726.85 |
| 63 | 2012.01.31 02:06 | sell | 19 | 1.01 | 1.06317 | 0.00000 | 0.00000 | ||
| 64 | 2012.01.31 02:06 | modify | 19 | 1.01 | 1.06317 | 0.00000 | 1.05967 | ||
| 65 | 2012.02.01 07:58 | buy | 20 | 1.01 | 1.06300 | 0.00000 | 0.00000 | ||
| 66 | 2012.02.01 07:58 | modify | 20 | 1.01 | 1.06300 | 0.00000 | 1.06650 | ||
| 67 | 2012.02.01 10:00 | close | 20 | 1.01 | 1.06475 | 0.00000 | 1.06650 | 137.28 | 302864.13 |
| 68 | 2012.02.01 10:29 | sell | 21 | 1.01 | 1.06649 | 0.00000 | 0.00000 | ||
| 69 | 2012.02.01 10:29 | modify | 19 | 1.01 | 1.06317 | 0.00000 | 1.06140 | ||
| 70 | 2012.02.01 10:29 | modify | 21 | 1.01 | 1.06649 | 0.00000 | 1.06140 | ||
| 71 | 2012.02.02 01:41 | sell | 22 | 2.02 | 1.06974 | 0.00000 | 0.00000 | ||
| 72 | 2012.02.02 01:41 | modify | 19 | 1.01 | 1.06317 | 0.00000 | 1.06393 | ||
| 73 | 2012.02.02 01:41 | modify | 21 | 1.01 | 1.06649 | 0.00000 | 1.06393 | ||
| 74 | 2012.02.02 01:41 | modify | 22 | 2.02 | 1.06974 | 0.00000 | 1.06393 | ||
| 75 | 2012.02.03 02:09 | buy | 23 | 1.01 | 1.06863 | 0.00000 | 0.00000 | ||
| 76 | 2012.02.03 02:09 | modify | 23 | 1.01 | 1.06863 | 0.00000 | 1.07213 | ||
| 77 | 2012.02.03 13:00 | close | 23 | 1.01 | 1.07041 | 0.00000 | 1.07213 | 139.64 | 303003.77 |
| 78 | 2012.02.03 14:35 | sell | 24 | 2.59 | 1.07295 | 0.00000 | 0.00000 | ||
| 79 | 2012.02.03 14:35 | modify | 19 | 1.01 | 1.06317 | 0.00000 | 1.06621 | ||
| 80 | 2012.02.03 14:35 | modify | 21 | 1.01 | 1.06649 | 0.00000 | 1.06621 | ||
| 81 | 2012.02.03 14:35 | modify | 22 | 2.02 | 1.06974 | 0.00000 | 1.06621 | ||
| 82 | 2012.02.03 14:35 | modify | 24 | 2.59 | 1.07295 | 0.00000 | 1.06621 | ||
| 83 | 2012.02.06 00:38 | close | 24 | 2.59 | 1.06782 | 0.00000 | 1.06621 | 1026.94 | 304030.72 |
| 84 | 2012.02.06 00:38 | close | 22 | 2.02 | 1.06782 | 0.00000 | 1.06621 | 293.44 | 304324.16 |
| 85 | 2012.02.06 00:38 | close | 21 | 1.01 | 1.06782 | 0.00000 | 1.06621 | -114.05 | 304210.11 |
| 86 | 2012.02.06 00:38 | close | 19 | 1.01 | 1.06782 | 0.00000 | 1.06621 | -376.43 | 303833.68 |
| 87 | 2012.02.07 04:30 | sell | 25 | 1.01 | 1.06822 | 0.00000 | 0.00000 | ||
| 88 | 2012.02.07 04:30 | modify | 25 | 1.01 | 1.06822 | 0.00000 | 1.06472 | ||
| 89 | 2012.02.07 04:30 | sell | 26 | 1.01 | 1.07131 | 0.00000 | 0.00000 | ||
| 90 | 2012.02.07 04:30 | modify | 25 | 1.01 | 1.06822 | 0.00000 | 1.06634 | ||
| 91 | 2012.02.07 04:30 | modify | 26 | 1.01 | 1.07131 | 0.00000 | 1.06634 | ||
| 92 | 2012.02.07 04:33 | sell | 27 | 2.02 | 1.07440 | 0.00000 | 0.00000 | ||
| 93 | 2012.02.07 04:33 | modify | 25 | 1.01 | 1.06822 | 0.00000 | 1.06872 | ||
| 94 | 2012.02.07 04:33 | modify | 26 | 1.01 | 1.07131 | 0.00000 | 1.06872 | ||
| 95 | 2012.02.07 04:33 | modify | 27 | 2.02 | 1.07440 | 0.00000 | 1.06872 | ||
| 96 | 2012.02.08 11:57 | sell | 28 | 2.59 | 1.07769 | 0.00000 | 0.00000 | ||
| 97 | 2012.02.08 11:57 | modify | 25 | 1.01 | 1.06822 | 0.00000 | 1.07098 | ||
| 98 | 2012.02.08 11:57 | modify | 26 | 1.01 | 1.07131 | 0.00000 | 1.07098 | ||
| 99 | 2012.02.08 11:57 | modify | 27 | 2.02 | 1.07440 | 0.00000 | 1.07098 | ||
| 100 | 2012.02.08 11:57 | modify | 28 | 2.59 | 1.07769 | 0.00000 | 1.07098 | ||
| 101 | 2012.02.09 01:54 | close | 28 | 2.59 | 1.07262 | 0.00000 | 1.07098 | 1004.89 | 304838.58 |
| 102 | 2012.02.09 01:54 | close | 27 | 2.02 | 1.07262 | 0.00000 | 1.07098 | 263.70 | 305102.27 |
| 103 | 2012.02.09 01:54 | close | 26 | 1.01 | 1.07262 | 0.00000 | 1.07098 | -110.54 | 304991.73 |
| 104 | 2012.02.09 01:54 | close | 25 | 1.01 | 1.07262 | 0.00000 | 1.07098 | -352.93 | 304638.81 |
| 105 | 2012.02.09 05:42 | sell | 29 | 1.02 | 1.07454 | 0.00000 | 0.00000 | ||
| 106 | 2012.02.09 05:42 | modify | 29 | 1.02 | 1.07454 | 0.00000 | 1.07104 | ||
| 107 | 2012.02.09 23:00 | close | 29 | 1.02 | 1.07277 | 0.00000 | 1.07104 | 140.22 | 304779.03 |
| 108 | 2012.02.13 03:55 | sell | 30 | 1.02 | 1.07262 | 0.00000 | 0.00000 | ||
| 109 | 2012.02.13 03:55 | modify | 30 | 1.02 | 1.07262 | 0.00000 | 1.06912 | ||
| 110 | 2012.02.14 02:59 | close | 30 | 1.02 | 1.07086 | 0.00000 | 1.06912 | 137.47 | 304916.49 |
| 111 | 2012.02.14 03:05 | buy | 31 | 1.02 | 1.07006 | 0.00000 | 0.00000 | ||
| 112 | 2012.02.14 03:05 | modify | 31 | 1.02 | 1.07006 | 0.00000 | 1.07356 | ||
| 113 | 2012.02.15 03:28 | sell | 32 | 1.02 | 1.06895 | 0.00000 | 0.00000 | ||
| 114 | 2012.02.15 03:28 | modify | 32 | 1.02 | 1.06895 | 0.00000 | 1.06545 | ||
| 115 | 2012.02.16 01:30 | close | 31 | 1.02 | 1.07189 | 0.00000 | 1.07356 | 147.95 | 305064.45 |
| 116 | 2012.02.16 01:30 | sell | 33 | 1.02 | 1.07201 | 0.00000 | 0.00000 | ||
| 117 | 2012.02.16 01:30 | modify | 32 | 1.02 | 1.06895 | 0.00000 | 1.06705 | ||
| 118 | 2012.02.16 01:30 | modify | 33 | 1.02 | 1.07201 | 0.00000 | 1.06705 | ||
| 119 | 2012.02.16 07:05 | close | 33 | 1.02 | 1.06876 | 0.00000 | 1.06705 | 257.46 | 305321.91 |
| 120 | 2012.02.16 07:05 | close | 32 | 1.02 | 1.06876 | 0.00000 | 1.06705 | 9.16 | 305331.07 |
| 121 | 2012.02.17 02:19 | sell | 34 | 1.02 | 1.07227 | 0.00000 | 0.00000 | ||
| 122 | 2012.02.17 02:19 | modify | 34 | 1.02 | 1.07227 | 0.00000 | 1.06877 | ||
| 123 | 2012.02.17 13:00 | close | 34 | 1.02 | 1.07052 | 0.00000 | 1.06877 | 138.63 | 305469.70 |
| 124 | 2012.02.21 03:35 | buy | 35 | 1.02 | 1.06527 | 0.00000 | 0.00000 | ||
| 125 | 2012.02.21 03:35 | modify | 35 | 1.02 | 1.06527 | 0.00000 | 1.06877 | ||
| 126 | 2012.02.21 03:50 | close | 35 | 1.02 | 1.06703 | 0.00000 | 1.06877 | 139.43 | 305609.13 |
| 127 | 2012.02.22 02:32 | buy | 36 | 1.02 | 1.06033 | 0.00000 | 0.00000 | ||
| 128 | 2012.02.22 02:32 | modify | 36 | 1.02 | 1.06033 | 0.00000 | 1.06383 | ||
| 129 | 2012.02.22 04:33 | close | 36 | 1.02 | 1.06209 | 0.00000 | 1.06383 | 139.43 | 305748.56 |
| 130 | 2012.02.23 07:56 | sell | 37 | 1.02 | 1.06464 | 0.00000 | 0.00000 | ||
| 131 | 2012.02.23 07:56 | modify | 37 | 1.02 | 1.06464 | 0.00000 | 1.06114 | ||
| 132 | 2012.02.23 21:28 | sell | 38 | 1.02 | 1.06778 | 0.00000 | 0.00000 | ||
| 133 | 2012.02.23 21:28 | modify | 37 | 1.02 | 1.06464 | 0.00000 | 1.06278 | ||
| 134 | 2012.02.23 21:28 | modify | 38 | 1.02 | 1.06778 | 0.00000 | 1.06278 | ||
| 135 | 2012.02.24 02:03 | sell | 39 | 2.04 | 1.07123 | 0.00000 | 0.00000 | ||
| 136 | 2012.02.24 02:03 | modify | 37 | 1.02 | 1.06464 | 0.00000 | 1.06536 | ||
| 137 | 2012.02.24 02:03 | modify | 38 | 1.02 | 1.06778 | 0.00000 | 1.06536 | ||
| 138 | 2012.02.24 02:03 | modify | 39 | 2.04 | 1.07123 | 0.00000 | 1.06536 | ||
| 139 | 2012.02.27 01:34 | close | 39 | 2.04 | 1.06703 | 0.00000 | 1.06536 | 661.51 | 306410.07 |
| 140 | 2012.02.27 01:34 | close | 38 | 1.02 | 1.06703 | 0.00000 | 1.06536 | 55.48 | 306465.55 |
| 141 | 2012.02.27 01:34 | close | 37 | 1.02 | 1.06703 | 0.00000 | 1.06536 | -193.27 | 306272.29 |
| 142 | 2012.02.29 03:43 | sell | 40 | 1.02 | 1.07452 | 0.00000 | 0.00000 | ||
| 143 | 2012.02.29 03:43 | modify | 40 | 1.02 | 1.07452 | 0.00000 | 1.07102 | ||
| 144 | 2012.02.29 10:53 | close | 40 | 1.02 | 1.07275 | 0.00000 | 1.07102 | 140.21 | 306412.50 |
| 145 | 2012.03.01 02:13 | sell | 41 | 1.02 | 1.06274 | 0.00000 | 0.00000 | ||
| 146 | 2012.03.01 02:13 | modify | 41 | 1.02 | 1.06274 | 0.00000 | 1.05924 | ||
| 147 | 2012.03.01 14:45 | close | 41 | 1.02 | 1.06099 | 0.00000 | 1.05924 | 138.63 | 306551.13 |
| 148 | 2012.03.02 07:43 | sell | 42 | 1.02 | 1.06446 | 0.00000 | 0.00000 | ||
| 149 | 2012.03.02 07:43 | modify | 42 | 1.02 | 1.06446 | 0.00000 | 1.06096 | ||
| 150 | 2012.03.02 14:44 | close | 42 | 1.02 | 1.06268 | 0.00000 | 1.06096 | 141.01 | 306692.14 |
| 151 | 2012.03.05 07:12 | sell | 43 | 1.02 | 1.06073 | 0.00000 | 0.00000 | ||
| 152 | 2012.03.05 07:12 | modify | 43 | 1.02 | 1.06073 | 0.00000 | 1.05723 | ||
| 153 | 2012.03.06 04:33 | close | 43 | 1.02 | 1.05897 | 0.00000 | 1.05723 | 137.46 | 306829.59 |
| 154 | 2012.03.06 04:38 | buy | 44 | 1.02 | 1.05788 | 0.00000 | 0.00000 | ||
| 155 | 2012.03.06 04:38 | modify | 44 | 1.02 | 1.05788 | 0.00000 | 1.06138 | ||
| 156 | 2012.03.07 01:30 | buy | 45 | 1.02 | 1.05462 | 0.00000 | 0.00000 | ||
| 157 | 2012.03.07 01:30 | modify | 44 | 1.02 | 1.05788 | 0.00000 | 1.05968 | ||
| 158 | 2012.03.07 01:30 | modify | 45 | 1.02 | 1.05462 | 0.00000 | 1.05968 | ||
| 159 | 2012.03.07 07:23 | sell | 46 | 1.02 | 1.05544 | 0.00000 | 0.00000 | ||
| 160 | 2012.03.07 07:23 | modify | 46 | 1.02 | 1.05544 | 0.00000 | 1.05194 | ||
| 161 | 2012.03.07 12:44 | close | 45 | 1.02 | 1.05797 | 0.00000 | 1.05968 | 265.39 | 307094.98 |
| 162 | 2012.03.07 12:44 | close | 44 | 1.02 | 1.05797 | 0.00000 | 1.05968 | 7.88 | 307102.86 |
| 163 | 2012.03.08 01:30 | close | 46 | 1.02 | 1.05359 | 0.00000 | 1.05194 | 140.66 | 307243.52 |
| 164 | 2012.03.09 05:31 | sell | 47 | 1.02 | 1.05385 | 0.00000 | 0.00000 | ||
| 165 | 2012.03.09 05:31 | modify | 47 | 1.02 | 1.05385 | 0.00000 | 1.05035 | ||
| 166 | 2012.03.09 14:36 | close | 47 | 1.02 | 1.05209 | 0.00000 | 1.05035 | 139.43 | 307382.95 |
| 167 | 2012.03.13 03:22 | sell | 48 | 1.02 | 1.04463 | 0.00000 | 0.00000 | ||
| 168 | 2012.03.13 03:22 | modify | 48 | 1.02 | 1.04463 | 0.00000 | 1.04113 | ||
| 169 | 2012.03.13 11:25 | close | 48 | 1.02 | 1.04285 | 0.00000 | 1.04113 | 141.01 | 307523.96 |
| 170 | 2012.03.14 05:07 | sell | 49 | 1.03 | 1.04195 | 0.00000 | 0.00000 | ||
| 171 | 2012.03.14 05:07 | modify | 49 | 1.03 | 1.04195 | 0.00000 | 1.03845 | ||
| 172 | 2012.03.14 10:37 | close | 49 | 1.03 | 1.04018 | 0.00000 | 1.03845 | 141.60 | 307665.56 |
| 173 | 2012.03.15 02:42 | sell | 50 | 1.03 | 1.03791 | 0.00000 | 0.00000 | ||
| 174 | 2012.03.15 02:42 | modify | 50 | 1.03 | 1.03791 | 0.00000 | 1.03441 | ||
| 175 | 2012.03.15 07:32 | sell | 51 | 1.03 | 1.04120 | 0.00000 | 0.00000 | ||
| 176 | 2012.03.15 07:32 | modify | 50 | 1.03 | 1.03791 | 0.00000 | 1.03613 | ||
| 177 | 2012.03.15 07:32 | modify | 51 | 1.03 | 1.04120 | 0.00000 | 1.03613 | ||
| 178 | 2012.03.15 12:24 | sell | 52 | 2.06 | 1.04463 | 0.00000 | 0.00000 | ||
| 179 | 2012.03.15 12:24 | modify | 50 | 1.03 | 1.03791 | 0.00000 | 1.03873 | ||
| 180 | 2012.03.15 12:24 | modify | 51 | 1.03 | 1.04120 | 0.00000 | 1.03873 | ||
| 181 | 2012.03.15 12:24 | modify | 52 | 2.06 | 1.04463 | 0.00000 | 1.03873 | ||
| 182 | 2012.03.16 13:32 | sell | 53 | 2.64 | 1.04789 | 0.00000 | 0.00000 | ||
| 183 | 2012.03.16 13:32 | modify | 50 | 1.03 | 1.03791 | 0.00000 | 1.04107 | ||
| 184 | 2012.03.16 13:32 | modify | 51 | 1.03 | 1.04120 | 0.00000 | 1.04107 | ||
| 185 | 2012.03.16 13:32 | modify | 52 | 2.06 | 1.04463 | 0.00000 | 1.04107 | ||
| 186 | 2012.03.16 13:32 | modify | 53 | 2.64 | 1.04789 | 0.00000 | 1.04107 | ||
| 187 | 2012.03.19 05:03 | sell | 54 | 4.22 | 1.05106 | 0.00000 | 0.00000 | ||
| 188 | 2012.03.19 05:03 | modify | 50 | 1.03 | 1.03791 | 0.00000 | 1.04613 | ||
| 189 | 2012.03.19 05:03 | modify | 51 | 1.03 | 1.04120 | 0.00000 | 1.04613 | ||
| 190 | 2012.03.19 05:03 | modify | 52 | 2.06 | 1.04463 | 0.00000 | 1.04613 | ||
| 191 | 2012.03.19 05:03 | modify | 53 | 2.64 | 1.04789 | 0.00000 | 1.04613 | ||
| 192 | 2012.03.19 05:03 | modify | 54 | 4.22 | 1.05106 | 0.00000 | 1.04613 | ||
| 193 | 2012.03.19 17:43 | close | 54 | 4.22 | 1.04652 | 0.00000 | 1.04613 | 1487.99 | 309153.55 |
| 194 | 2012.03.19 17:43 | close | 53 | 2.64 | 1.04652 | 0.00000 | 1.04613 | 275.83 | 309429.38 |
| 195 | 2012.03.19 17:43 | close | 52 | 2.06 | 1.04652 | 0.00000 | 1.04613 | -310.32 | 309119.06 |
| 196 | 2012.03.19 17:43 | close | 51 | 1.03 | 1.04652 | 0.00000 | 1.04613 | -429.55 | 308689.51 |
| 197 | 2012.03.19 17:43 | close | 50 | 1.03 | 1.04652 | 0.00000 | 1.04613 | -692.74 | 307996.77 |
| 198 | 2012.03.20 02:02 | sell | 55 | 1.03 | 1.04788 | 0.00000 | 0.00000 | ||
| 199 | 2012.03.20 02:02 | modify | 55 | 1.03 | 1.04788 | 0.00000 | 1.04438 | ||
| 200 | 2012.03.20 03:35 | t/p | 55 | 1.03 | 1.04438 | 0.00000 | 1.04438 | 279.98 | 308276.75 |
| 201 | 2012.03.20 07:25 | sell | 56 | 1.03 | 1.04515 | 0.00000 | 0.00000 | ||
| 202 | 2012.03.20 07:25 | modify | 56 | 1.03 | 1.04515 | 0.00000 | 1.04165 | ||
| 203 | 2012.03.20 08:53 | t/p | 56 | 1.03 | 1.04165 | 0.00000 | 1.04165 | 279.98 | 308556.73 |
| 204 | 2012.03.21 05:12 | buy | 57 | 1.03 | 1.03826 | 0.00000 | 0.00000 | ||
| 205 | 2012.03.21 05:12 | modify | 57 | 1.03 | 1.03826 | 0.00000 | 1.04176 | ||
| 206 | 2012.03.22 02:37 | sell | 58 | 1.03 | 1.03843 | 0.00000 | 0.00000 | ||
| 207 | 2012.03.22 02:37 | modify | 58 | 1.03 | 1.03843 | 0.00000 | 1.03493 | ||
| 208 | 2012.03.22 03:30 | close | 58 | 1.03 | 1.03658 | 0.00000 | 1.03493 | 147.99 | 308704.72 |
| 209 | 2012.03.22 03:36 | buy | 59 | 1.03 | 1.03508 | 0.00000 | 0.00000 | ||
| 210 | 2012.03.22 03:36 | modify | 57 | 1.03 | 1.03826 | 0.00000 | 1.04010 | ||
| 211 | 2012.03.22 03:36 | modify | 59 | 1.03 | 1.03508 | 0.00000 | 1.04010 | ||
| 212 | 2012.03.22 04:03 | buy | 60 | 2.06 | 1.03182 | 0.00000 | 0.00000 | ||
| 213 | 2012.03.22 04:03 | modify | 57 | 1.03 | 1.03826 | 0.00000 | 1.03761 | ||
| 214 | 2012.03.22 04:03 | modify | 59 | 1.03 | 1.03508 | 0.00000 | 1.03761 | ||
| 215 | 2012.03.22 04:03 | modify | 60 | 2.06 | 1.03182 | 0.00000 | 1.03761 | ||
| 216 | 2012.03.22 13:36 | close | 60 | 2.06 | 1.03594 | 0.00000 | 1.03761 | 659.19 | 309363.91 |
| 217 | 2012.03.22 13:36 | close | 59 | 1.03 | 1.03594 | 0.00000 | 1.03761 | 68.80 | 309432.71 |
| 218 | 2012.03.22 13:36 | close | 57 | 1.03 | 1.03594 | 0.00000 | 1.03761 | -183.33 | 309249.39 |
| 219 | 2012.03.23 02:15 | sell | 61 | 1.03 | 1.03907 | 0.00000 | 0.00000 | ||
| 220 | 2012.03.23 02:15 | modify | 61 | 1.03 | 1.03907 | 0.00000 | 1.03557 | ||
| 221 | 2012.03.23 09:44 | sell | 62 | 1.03 | 1.04227 | 0.00000 | 0.00000 | ||
| 222 | 2012.03.23 09:44 | modify | 61 | 1.03 | 1.03907 | 0.00000 | 1.03724 | ||
| 223 | 2012.03.23 09:44 | modify | 62 | 1.03 | 1.04227 | 0.00000 | 1.03724 | ||
| 224 | 2012.03.23 21:04 | sell | 63 | 2.06 | 1.04589 | 0.00000 | 0.00000 | ||
| 225 | 2012.03.23 21:04 | modify | 61 | 1.03 | 1.03907 | 0.00000 | 1.03992 | ||
| 226 | 2012.03.23 21:04 | modify | 62 | 1.03 | 1.04227 | 0.00000 | 1.03992 | ||
| 227 | 2012.03.23 21:04 | modify | 63 | 2.06 | 1.04589 | 0.00000 | 1.03992 | ||
| 228 | 2012.03.27 08:51 | close | 63 | 2.06 | 1.04159 | 0.00000 | 1.03992 | 680.03 | 309929.41 |
| 229 | 2012.03.27 08:51 | close | 62 | 1.03 | 1.04159 | 0.00000 | 1.03992 | 50.43 | 309979.85 |
| 230 | 2012.03.27 08:51 | close | 61 | 1.03 | 1.04159 | 0.00000 | 1.03992 | -205.56 | 309774.29 |
| 231 | 2012.03.29 02:51 | buy | 64 | 1.03 | 1.03544 | 0.00000 | 0.00000 | ||
| 232 | 2012.03.29 02:51 | modify | 64 | 1.03 | 1.03544 | 0.00000 | 1.03894 | ||
| 233 | 2012.03.29 16:44 | buy | 65 | 1.03 | 1.03221 | 0.00000 | 0.00000 | ||
| 234 | 2012.03.29 16:44 | modify | 64 | 1.03 | 1.03544 | 0.00000 | 1.03726 | ||
| 235 | 2012.03.29 16:44 | modify | 65 | 1.03 | 1.03221 | 0.00000 | 1.03726 | ||
| 236 | 2012.03.30 02:53 | sell | 66 | 1.03 | 1.03509 | 0.00000 | 0.00000 | ||
| 237 | 2012.03.30 02:53 | modify | 66 | 1.03 | 1.03509 | 0.00000 | 1.03159 | ||
| 238 | 2012.03.30 03:51 | close | 65 | 1.03 | 1.03556 | 0.00000 | 1.03726 | 268.75 | 310043.05 |
| 239 | 2012.03.30 03:51 | close | 64 | 1.03 | 1.03556 | 0.00000 | 1.03726 | 10.35 | 310053.40 |
| 240 | 2012.03.30 20:57 | close | 66 | 1.03 | 1.03334 | 0.00000 | 1.03159 | 139.99 | 310193.39 |
| 241 | 2012.04.02 03:55 | buy | 67 | 1.03 | 1.03727 | 0.00000 | 0.00000 | ||
| 242 | 2012.04.02 03:55 | modify | 67 | 1.03 | 1.03727 | 0.00000 | 1.04077 | ||
| 243 | 2012.04.02 20:59 | buy | 68 | 1.03 | 1.03294 | 0.00000 | 0.00000 | ||
| 244 | 2012.04.02 20:59 | modify | 67 | 1.03 | 1.03727 | 0.00000 | 1.03854 | ||
| 245 | 2012.04.02 20:59 | modify | 68 | 1.03 | 1.03294 | 0.00000 | 1.03854 | ||
| 246 | 2012.04.03 03:00 | sell | 69 | 1.03 | 1.03302 | 0.00000 | 0.00000 | ||
| 247 | 2012.04.03 03:00 | modify | 69 | 1.03 | 1.03302 | 0.00000 | 1.02952 | ||
| 248 | 2012.04.03 06:33 | close | 69 | 1.03 | 1.03127 | 0.00000 | 1.02952 | 139.99 | 310333.38 |
| 249 | 2012.04.03 06:40 | buy | 70 | 2.06 | 1.02988 | 0.00000 | 0.00000 | ||
| 250 | 2012.04.03 06:40 | modify | 67 | 1.03 | 1.03727 | 0.00000 | 1.03585 | ||
| 251 | 2012.04.03 06:40 | modify | 68 | 1.03 | 1.03294 | 0.00000 | 1.03585 | ||
| 252 | 2012.04.03 06:40 | modify | 70 | 2.06 | 1.02988 | 0.00000 | 1.03585 | ||
| 253 | 2012.04.03 20:01 | buy | 71 | 2.64 | 1.02596 | 0.00000 | 0.00000 | ||
| 254 | 2012.04.03 20:01 | modify | 67 | 1.03 | 1.03727 | 0.00000 | 1.03323 | ||
| 255 | 2012.04.03 20:01 | modify | 68 | 1.03 | 1.03294 | 0.00000 | 1.03323 | ||
| 256 | 2012.04.03 20:01 | modify | 70 | 2.06 | 1.02988 | 0.00000 | 1.03323 | ||
| 257 | 2012.04.03 20:01 | modify | 71 | 2.64 | 1.02596 | 0.00000 | 1.03323 | ||
| 258 | 2012.04.03 20:40 | buy | 72 | 4.22 | 1.02273 | 0.00000 | 0.00000 | ||
| 259 | 2012.04.03 20:40 | modify | 67 | 1.03 | 1.03727 | 0.00000 | 1.02797 | ||
| 260 | 2012.04.03 20:40 | modify | 68 | 1.03 | 1.03294 | 0.00000 | 1.02797 | ||
| 261 | 2012.04.03 20:40 | modify | 70 | 2.06 | 1.02988 | 0.00000 | 1.02797 | ||
| 262 | 2012.04.03 20:40 | modify | 71 | 2.64 | 1.02596 | 0.00000 | 1.02797 | ||
| 263 | 2012.04.03 20:40 | modify | 72 | 4.22 | 1.02273 | 0.00000 | 1.02797 | ||
| 264 | 2012.04.04 03:39 | buy | 73 | 6.75 | 1.01958 | 0.00000 | 0.00000 | ||
| 265 | 2012.04.04 03:39 | modify | 67 | 1.03 | 1.03727 | 0.00000 | 1.02508 | ||
| 266 | 2012.04.04 03:39 | modify | 68 | 1.03 | 1.03294 | 0.00000 | 1.02508 | ||
| 267 | 2012.04.04 03:39 | modify | 70 | 2.06 | 1.02988 | 0.00000 | 1.02508 | ||
| 268 | 2012.04.04 03:39 | modify | 71 | 2.64 | 1.02596 | 0.00000 | 1.02508 | ||
| 269 | 2012.04.04 03:39 | modify | 72 | 4.22 | 1.02273 | 0.00000 | 1.02508 | ||
| 270 | 2012.04.04 03:39 | modify | 73 | 6.75 | 1.01958 | 0.00000 | 1.02508 | ||
| 271 | 2012.04.05 04:50 | close | 73 | 6.75 | 1.02470 | 0.00000 | 1.02508 | 2699.06 | 313032.44 |
| 272 | 2012.04.05 04:50 | close | 72 | 4.22 | 1.02470 | 0.00000 | 1.02508 | 658.05 | 313690.49 |
| 273 | 2012.04.05 04:50 | close | 71 | 2.64 | 1.02470 | 0.00000 | 1.02508 | -250.64 | 313439.86 |
| 274 | 2012.04.05 04:50 | close | 70 | 2.06 | 1.02470 | 0.00000 | 1.02508 | -822.76 | 312617.09 |
| 275 | 2012.04.05 04:50 | close | 68 | 1.03 | 1.02470 | 0.00000 | 1.02508 | -655.43 | 311961.66 |
| 276 | 2012.04.05 04:50 | close | 67 | 1.03 | 1.02470 | 0.00000 | 1.02508 | -1001.83 | 310959.83 |
| 277 | 2012.04.05 04:54 | sell | 74 | 1.04 | 1.02476 | 0.00000 | 0.00000 | ||
| 278 | 2012.04.05 04:54 | modify | 74 | 1.04 | 1.02476 | 0.00000 | 1.02126 | ||
| 279 | 2012.04.05 14:30 | close | 74 | 1.04 | 1.02300 | 0.00000 | 1.02126 | 142.16 | 311101.99 |
| 280 | 2012.04.10 03:47 | sell | 75 | 1.04 | 1.02824 | 0.00000 | 0.00000 | ||
| 281 | 2012.04.10 03:47 | modify | 75 | 1.04 | 1.02824 | 0.00000 | 1.02474 | ||
| 282 | 2012.04.10 09:04 | close | 75 | 1.04 | 1.02648 | 0.00000 | 1.02474 | 142.16 | 311244.15 |
| 283 | 2012.04.12 03:30 | sell | 76 | 1.04 | 1.03585 | 0.00000 | 0.00000 | ||
| 284 | 2012.04.12 03:30 | modify | 76 | 1.04 | 1.03585 | 0.00000 | 1.03235 | ||
| 285 | 2012.04.12 03:32 | sell | 77 | 1.04 | 1.03876 | 0.00000 | 0.00000 | ||
| 286 | 2012.04.12 03:32 | modify | 76 | 1.04 | 1.03585 | 0.00000 | 1.03388 | ||
| 287 | 2012.04.12 03:32 | modify | 77 | 1.04 | 1.03876 | 0.00000 | 1.03388 | ||
| 288 | 2012.04.13 04:00 | buy | 78 | 1.04 | 1.03687 | 0.00000 | 0.00000 | ||
| 289 | 2012.04.13 04:00 | modify | 78 | 1.04 | 1.03687 | 0.00000 | 1.04037 | ||
| 290 | 2012.04.13 04:10 | close | 77 | 1.04 | 1.03559 | 0.00000 | 1.03388 | 254.05 | 311498.20 |
| 291 | 2012.04.13 04:10 | close | 76 | 1.04 | 1.03559 | 0.00000 | 1.03388 | 19.00 | 311517.19 |
| 292 | 2012.04.16 07:33 | sell | 79 | 1.04 | 1.03235 | 0.00000 | 0.00000 | ||
| 293 | 2012.04.16 07:33 | modify | 79 | 1.04 | 1.03235 | 0.00000 | 1.02885 | ||
| 294 | 2012.04.16 15:34 | sell | 80 | 1.04 | 1.03541 | 0.00000 | 0.00000 | ||
| 295 | 2012.04.16 15:34 | modify | 79 | 1.04 | 1.03235 | 0.00000 | 1.03045 | ||
| 296 | 2012.04.16 15:34 | modify | 80 | 1.04 | 1.03541 | 0.00000 | 1.03045 | ||
| 297 | 2012.04.17 07:26 | close | 80 | 1.04 | 1.03216 | 0.00000 | 1.03045 | 260.51 | 311777.70 |
| 298 | 2012.04.17 07:26 | close | 79 | 1.04 | 1.03216 | 0.00000 | 1.03045 | 13.35 | 311791.05 |
| 299 | 2012.04.17 15:00 | buy | 81 | 1.04 | 1.03187 | 0.00000 | 0.00000 | ||
| 300 | 2012.04.17 15:00 | modify | 78 | 1.04 | 1.03687 | 0.00000 | 1.03780 | ||
| 301 | 2012.04.17 15:00 | modify | 81 | 1.04 | 1.03187 | 0.00000 | 1.03780 | ||
| 302 | 2012.04.17 15:01 | buy | 82 | 2.08 | 1.02904 | 0.00000 | 0.00000 | ||
| 303 | 2012.04.17 15:01 | modify | 78 | 1.04 | 1.03687 | 0.00000 | 1.03507 | ||
| 304 | 2012.04.17 15:01 | modify | 81 | 1.04 | 1.03187 | 0.00000 | 1.03507 | ||
| 305 | 2012.04.17 15:01 | modify | 82 | 2.08 | 1.02904 | 0.00000 | 1.03507 | ||
| 306 | 2012.04.17 15:41 | buy | 83 | 2.66 | 1.02609 | 0.00000 | 0.00000 | ||
| 307 | 2012.04.17 15:41 | modify | 78 | 1.04 | 1.03687 | 0.00000 | 1.03280 | ||
| 308 | 2012.04.17 15:41 | modify | 81 | 1.04 | 1.03187 | 0.00000 | 1.03280 | ||
| 309 | 2012.04.17 15:41 | modify | 82 | 2.08 | 1.02904 | 0.00000 | 1.03280 | ||
| 310 | 2012.04.17 15:41 | modify | 83 | 2.66 | 1.02609 | 0.00000 | 1.03280 | ||
| 311 | 2012.04.18 07:29 | sell | 84 | 1.03 | 1.02896 | 0.00000 | 0.00000 | ||
| 312 | 2012.04.18 07:29 | modify | 84 | 1.03 | 1.02896 | 0.00000 | 1.02546 | ||
| 313 | 2012.04.18 09:29 | close | 84 | 1.03 | 1.02720 | 0.00000 | 1.02546 | 140.79 | 311931.84 |
| 314 | 2012.04.20 07:44 | sell | 85 | 1.03 | 1.02800 | 0.00000 | 0.00000 | ||
| 315 | 2012.04.20 07:44 | modify | 85 | 1.03 | 1.02800 | 0.00000 | 1.02450 | ||
| 316 | 2012.04.20 12:11 | close | 85 | 1.03 | 1.02625 | 0.00000 | 1.02450 | 139.99 | 312071.83 |
| 317 | 2012.04.23 02:01 | sell | 86 | 1.04 | 1.03094 | 0.00000 | 0.00000 | ||
| 318 | 2012.04.23 02:01 | modify | 86 | 1.04 | 1.03094 | 0.00000 | 1.02744 | ||
| 319 | 2012.04.23 04:01 | close | 86 | 1.04 | 1.02750 | 0.00000 | 1.02744 | 277.85 | 312349.68 |
| 320 | 2012.04.24 02:51 | sell | 87 | 1.03 | 1.02283 | 0.00000 | 0.00000 | ||
| 321 | 2012.04.24 02:51 | modify | 87 | 1.03 | 1.02283 | 0.00000 | 1.01933 | ||
| 322 | 2012.04.24 03:30 | close | 87 | 1.03 | 1.02097 | 0.00000 | 1.01933 | 148.79 | 312498.47 |
| 323 | 2012.04.24 03:30 | buy | 88 | 4.26 | 1.02048 | 0.00000 | 0.00000 | ||
| 324 | 2012.04.24 03:30 | modify | 78 | 1.04 | 1.03687 | 0.00000 | 1.02684 | ||
| 325 | 2012.04.24 03:30 | modify | 81 | 1.04 | 1.03187 | 0.00000 | 1.02684 | ||
| 326 | 2012.04.24 03:30 | modify | 82 | 2.08 | 1.02904 | 0.00000 | 1.02684 | ||
| 327 | 2012.04.24 03:30 | modify | 83 | 2.66 | 1.02609 | 0.00000 | 1.02684 | ||
| 328 | 2012.04.24 03:30 | modify | 88 | 4.26 | 1.02048 | 0.00000 | 1.02684 | ||
| 329 | 2012.04.25 15:43 | buy | 89 | 6.82 | 1.01698 | 0.00000 | 0.00000 | ||
| 330 | 2012.04.25 15:43 | modify | 78 | 1.04 | 1.03687 | 0.00000 | 1.02339 | ||
| 331 | 2012.04.25 15:43 | modify | 81 | 1.04 | 1.03187 | 0.00000 | 1.02339 | ||
| 332 | 2012.04.25 15:43 | modify | 82 | 2.08 | 1.02904 | 0.00000 | 1.02339 | ||
| 333 | 2012.04.25 15:43 | modify | 83 | 2.66 | 1.02609 | 0.00000 | 1.02339 | ||
| 334 | 2012.04.25 15:43 | modify | 88 | 4.26 | 1.02048 | 0.00000 | 1.02339 | ||
| 335 | 2012.04.25 15:43 | modify | 89 | 6.82 | 1.01698 | 0.00000 | 1.02339 | ||
| 336 | 2012.04.26 07:03 | sell | 90 | 1.02 | 1.01879 | 0.00000 | 0.00000 | ||
| 337 | 2012.04.26 07:03 | modify | 90 | 1.02 | 1.01879 | 0.00000 | 1.01529 | ||
| 338 | 2012.04.26 19:39 | sell | 91 | 1.02 | 1.02223 | 0.00000 | 0.00000 | ||
| 339 | 2012.04.26 19:39 | modify | 90 | 1.02 | 1.01879 | 0.00000 | 1.01708 | ||
| 340 | 2012.04.26 19:39 | modify | 91 | 1.02 | 1.02223 | 0.00000 | 1.01708 | ||
| 341 | 2012.04.26 22:43 | close | 89 | 6.82 | 1.02300 | 0.00000 | 1.02339 | 3203.77 | 315702.24 |
| 342 | 2012.04.26 22:43 | close | 88 | 4.26 | 1.02300 | 0.00000 | 1.02339 | 846.25 | 316548.49 |
| 343 | 2012.04.26 22:43 | close | 83 | 2.66 | 1.02300 | 0.00000 | 1.02339 | -616.99 | 315931.50 |
| 344 | 2012.04.26 22:43 | close | 82 | 2.08 | 1.02300 | 0.00000 | 1.02339 | -959.03 | 314972.47 |
| 345 | 2012.04.26 22:43 | close | 81 | 1.04 | 1.02300 | 0.00000 | 1.02339 | -708.11 | 314264.36 |
| 346 | 2012.04.26 22:43 | close | 78 | 1.04 | 1.02300 | 0.00000 | 1.02339 | -1110.46 | 313153.90 |
| 347 | 2012.04.27 14:38 | sell | 92 | 2.04 | 1.02622 | 0.00000 | 0.00000 | ||
| 348 | 2012.04.27 14:38 | modify | 90 | 1.02 | 1.01879 | 0.00000 | 1.02001 | ||
| 349 | 2012.04.27 14:38 | modify | 91 | 1.02 | 1.02223 | 0.00000 | 1.02001 | ||
| 350 | 2012.04.27 14:38 | modify | 92 | 2.04 | 1.02622 | 0.00000 | 1.02001 | ||
| 351 | 2012.05.01 02:24 | sell | 93 | 2.61 | 1.02974 | 0.00000 | 0.00000 | ||
| 352 | 2012.05.01 02:24 | modify | 90 | 1.02 | 1.01879 | 0.00000 | 1.02256 | ||
| 353 | 2012.05.01 02:24 | modify | 91 | 1.02 | 1.02223 | 0.00000 | 1.02256 | ||
| 354 | 2012.05.01 02:24 | modify | 92 | 2.04 | 1.02622 | 0.00000 | 1.02256 | ||
| 355 | 2012.05.01 02:24 | modify | 93 | 2.61 | 1.02974 | 0.00000 | 1.02256 | ||
| 356 | 2012.05.01 06:30 | buy | 94 | 1.04 | 1.02663 | 0.00000 | 0.00000 | ||
| 357 | 2012.05.01 06:30 | modify | 94 | 1.04 | 1.02663 | 0.00000 | 1.03013 | ||
| 358 | 2012.05.01 06:30 | buy | 95 | 1.04 | 1.02403 | 0.00000 | 0.00000 | ||
| 359 | 2012.05.01 06:30 | modify | 94 | 1.04 | 1.02663 | 0.00000 | 1.02876 | ||
| 360 | 2012.05.01 06:30 | modify | 95 | 1.04 | 1.02403 | 0.00000 | 1.02876 | ||
| 361 | 2012.05.01 06:30 | close | 93 | 2.61 | 1.02403 | 0.00000 | 1.02256 | 1157.45 | 314311.35 |
| 362 | 2012.05.01 06:30 | close | 92 | 2.04 | 1.02403 | 0.00000 | 1.02256 | 339.13 | 314650.48 |
| 363 | 2012.05.01 06:30 | close | 91 | 1.02 | 1.02403 | 0.00000 | 1.02256 | -148.49 | 314501.98 |
| 364 | 2012.05.01 06:30 | close | 90 | 1.02 | 1.02403 | 0.00000 | 1.02256 | -421.00 | 314080.98 |
| 365 | 2012.05.01 06:35 | buy | 96 | 2.08 | 1.02144 | 0.00000 | 0.00000 | ||
| 366 | 2012.05.01 06:35 | modify | 94 | 1.04 | 1.02663 | 0.00000 | 1.02675 | ||
| 367 | 2012.05.01 06:35 | modify | 95 | 1.04 | 1.02403 | 0.00000 | 1.02675 | ||
| 368 | 2012.05.01 06:35 | modify | 96 | 2.08 | 1.02144 | 0.00000 | 1.02675 | ||
| 369 | 2012.05.02 03:58 | sell | 97 | 1.04 | 1.01916 | 0.00000 | 0.00000 | ||
| 370 | 2012.05.02 03:58 | modify | 97 | 1.04 | 1.01916 | 0.00000 | 1.01566 | ||
| 371 | 2012.05.02 19:15 | close | 97 | 1.04 | 1.01738 | 0.00000 | 1.01566 | 143.77 | 314224.75 |
| 372 | 2012.05.03 11:28 | buy | 98 | 2.66 | 1.01185 | 0.00000 | 0.00000 | ||
| 373 | 2012.05.03 11:28 | modify | 94 | 1.04 | 1.02663 | 0.00000 | 1.02218 | ||
| 374 | 2012.05.03 11:28 | modify | 95 | 1.04 | 1.02403 | 0.00000 | 1.02218 | ||
| 375 | 2012.05.03 11:28 | modify | 96 | 2.08 | 1.02144 | 0.00000 | 1.02218 | ||
| 376 | 2012.05.03 11:28 | modify | 98 | 2.66 | 1.01185 | 0.00000 | 1.02218 | ||
| 377 | 2012.05.07 07:21 | sell | 99 | 1.03 | 1.01149 | 0.00000 | 0.00000 | ||
| 378 | 2012.05.07 07:21 | modify | 99 | 1.03 | 1.01149 | 0.00000 | 1.00799 | ||
| 379 | 2012.05.07 13:00 | sell | 100 | 1.03 | 1.01449 | 0.00000 | 0.00000 | ||
| 380 | 2012.05.07 13:00 | modify | 99 | 1.03 | 1.01149 | 0.00000 | 1.00956 | ||
| 381 | 2012.05.07 13:00 | modify | 100 | 1.03 | 1.01449 | 0.00000 | 1.00956 | ||
| 382 | 2012.05.08 03:38 | close | 100 | 1.03 | 1.01127 | 0.00000 | 1.00956 | 255.62 | 314480.37 |
| 383 | 2012.05.08 03:38 | close | 99 | 1.03 | 1.01127 | 0.00000 | 1.00956 | 15.62 | 314495.99 |
| 384 | 2012.05.09 03:09 | buy | 101 | 4.26 | 1.00789 | 0.00000 | 0.00000 | ||
| 385 | 2012.05.09 03:09 | modify | 94 | 1.04 | 1.02663 | 0.00000 | 1.01546 | ||
| 386 | 2012.05.09 03:09 | modify | 95 | 1.04 | 1.02403 | 0.00000 | 1.01546 | ||
| 387 | 2012.05.09 03:09 | modify | 96 | 2.08 | 1.02144 | 0.00000 | 1.01546 | ||
| 388 | 2012.05.09 03:09 | modify | 98 | 2.66 | 1.01185 | 0.00000 | 1.01546 | ||
| 389 | 2012.05.09 03:09 | modify | 101 | 4.26 | 1.00789 | 0.00000 | 1.01546 | ||
| 390 | 2012.05.10 03:30 | sell | 102 | 1.02 | 1.00808 | 0.00000 | 0.00000 | ||
| 391 | 2012.05.10 03:30 | modify | 102 | 1.02 | 1.00808 | 0.00000 | 1.00458 | ||
| 392 | 2012.05.10 03:43 | sell | 103 | 1.02 | 1.01097 | 0.00000 | 0.00000 | ||
| 393 | 2012.05.10 03:43 | modify | 102 | 1.02 | 1.00808 | 0.00000 | 1.00610 | ||
| 394 | 2012.05.10 03:43 | modify | 103 | 1.02 | 1.01097 | 0.00000 | 1.00610 | ||
| 395 | 2012.05.10 23:26 | close | 103 | 1.02 | 1.00781 | 0.00000 | 1.00610 | 250.35 | 314746.34 |
| 396 | 2012.05.10 23:26 | close | 102 | 1.02 | 1.00781 | 0.00000 | 1.00610 | 21.39 | 314767.73 |
| 397 | 2012.05.11 02:49 | sell | 104 | 1.03 | 1.01062 | 0.00000 | 0.00000 | ||
| 398 | 2012.05.11 02:49 | modify | 104 | 1.03 | 1.01062 | 0.00000 | 1.00712 | ||
| 399 | 2012.05.11 07:41 | close | 104 | 1.03 | 1.00886 | 0.00000 | 1.00712 | 140.79 | 314908.52 |
| 400 | 2012.05.11 14:30 | buy | 105 | 6.82 | 1.00481 | 0.00000 | 0.00000 | ||
| 401 | 2012.05.11 14:30 | modify | 94 | 1.04 | 1.02663 | 0.00000 | 1.01171 | ||
| 402 | 2012.05.11 14:30 | modify | 95 | 1.04 | 1.02403 | 0.00000 | 1.01171 | ||
| 403 | 2012.05.11 14:30 | modify | 96 | 2.08 | 1.02144 | 0.00000 | 1.01171 | ||
| 404 | 2012.05.11 14:30 | modify | 98 | 2.66 | 1.01185 | 0.00000 | 1.01171 | ||
| 405 | 2012.05.11 14:30 | modify | 101 | 4.26 | 1.00789 | 0.00000 | 1.01171 | ||
| 406 | 2012.05.11 14:30 | modify | 105 | 6.82 | 1.00481 | 0.00000 | 1.01171 | ||
| 407 | 2012.05.11 15:06 | buy | 106 | 10.91 | 1.00165 | 0.00000 | 0.00000 | ||
| 408 | 2012.05.11 15:06 | modify | 94 | 1.04 | 1.02663 | 0.00000 | 1.00820 | ||
| 409 | 2012.05.11 15:06 | modify | 95 | 1.04 | 1.02403 | 0.00000 | 1.00820 | ||
| 410 | 2012.05.11 15:06 | modify | 96 | 2.08 | 1.02144 | 0.00000 | 1.00820 | ||
| 411 | 2012.05.11 15:06 | modify | 98 | 2.66 | 1.01185 | 0.00000 | 1.00820 | ||
| 412 | 2012.05.11 15:06 | modify | 101 | 4.26 | 1.00789 | 0.00000 | 1.00820 | ||
| 413 | 2012.05.11 15:06 | modify | 105 | 6.82 | 1.00481 | 0.00000 | 1.00820 | ||
| 414 | 2012.05.11 15:06 | modify | 106 | 10.91 | 1.00165 | 0.00000 | 1.00820 | ||
| 415 | 2012.05.15 06:14 | sell | 107 | 0.98 | 0.99998 | 0.00000 | 0.00000 | ||
| 416 | 2012.05.15 06:15 | modify | 107 | 0.98 | 0.99998 | 0.00000 | 0.99648 | ||
| 417 | 2012.05.16 15:50 | sell | 108 | 0.98 | 1.00268 | 0.00000 | 0.00000 | ||
| 418 | 2012.05.16 15:50 | modify | 107 | 0.98 | 0.99998 | 0.00000 | 0.99790 | ||
| 419 | 2012.05.16 15:50 | modify | 108 | 0.98 | 1.00268 | 0.00000 | 0.99790 | ||
| 420 | 2012.05.17 02:25 | sell | 109 | 1.96 | 1.00543 | 0.00000 | 0.00000 | ||
| 421 | 2012.05.17 02:25 | modify | 107 | 0.98 | 0.99998 | 0.00000 | 1.00002 | ||
| 422 | 2012.05.17 02:25 | modify | 108 | 0.98 | 1.00268 | 0.00000 | 1.00002 | ||
| 423 | 2012.05.17 02:25 | modify | 109 | 1.96 | 1.00543 | 0.00000 | 1.00002 | ||
| 424 | 2012.05.17 16:04 | close | 106 | 10.91 | 1.00782 | 0.00000 | 1.00820 | 5276.20 | 320184.72 |
| 425 | 2012.05.17 16:04 | close | 105 | 6.82 | 1.00782 | 0.00000 | 1.00820 | 1624.35 | 321809.08 |
| 426 | 2012.05.17 16:04 | close | 101 | 4.26 | 1.00782 | 0.00000 | 1.00820 | 8.00 | 321817.08 |
| 427 | 2012.05.17 16:04 | close | 98 | 2.66 | 1.00782 | 0.00000 | 1.00820 | -805.36 | 321011.72 |
| 428 | 2012.05.17 16:04 | close | 96 | 2.08 | 1.00782 | 0.00000 | 1.00820 | -2172.96 | 318838.76 |
| 429 | 2012.05.17 16:04 | close | 95 | 1.04 | 1.00782 | 0.00000 | 1.00820 | -1295.70 | 317543.06 |
| 430 | 2012.05.17 16:04 | close | 94 | 1.04 | 1.00782 | 0.00000 | 1.00820 | -1505.72 | 316037.34 |
| 431 | 2012.05.17 16:06 | sell | 110 | 2.51 | 1.00823 | 0.00000 | 0.00000 | ||
| 432 | 2012.05.17 16:06 | modify | 107 | 0.98 | 0.99998 | 0.00000 | 1.00198 | ||
| 433 | 2012.05.17 16:06 | modify | 108 | 0.98 | 1.00268 | 0.00000 | 1.00198 | ||
| 434 | 2012.05.17 16:06 | modify | 109 | 1.96 | 1.00543 | 0.00000 | 1.00198 | ||
| 435 | 2012.05.17 16:06 | modify | 110 | 2.51 | 1.00823 | 0.00000 | 1.00198 | ||
| 436 | 2012.05.18 02:29 | buy | 111 | 1.05 | 1.00673 | 0.00000 | 0.00000 | ||
| 437 | 2012.05.18 02:29 | modify | 111 | 1.05 | 1.00673 | 0.00000 | 1.01023 | ||
| 438 | 2012.05.18 06:52 | close | 110 | 2.51 | 1.00362 | 0.00000 | 1.00198 | 893.86 | 316931.20 |
| 439 | 2012.05.18 06:52 | close | 109 | 1.96 | 1.00362 | 0.00000 | 1.00198 | 271.76 | 317202.96 |
| 440 | 2012.05.18 06:52 | close | 108 | 0.98 | 1.00362 | 0.00000 | 1.00198 | -79.10 | 317123.86 |
| 441 | 2012.05.18 06:52 | close | 107 | 0.98 | 1.00362 | 0.00000 | 1.00198 | -286.48 | 316837.38 |
| 442 | 2012.05.18 06:54 | buy | 112 | 1.05 | 1.00315 | 0.00000 | 0.00000 | ||
| 443 | 2012.05.18 06:54 | modify | 111 | 1.05 | 1.00673 | 0.00000 | 1.00837 | ||
| 444 | 2012.05.18 06:54 | modify | 112 | 1.05 | 1.00315 | 0.00000 | 1.00837 | ||
| 445 | 2012.05.21 16:45 | close | 112 | 1.05 | 1.00667 | 0.00000 | 1.00837 | 287.84 | 317125.22 |
| 446 | 2012.05.21 16:45 | close | 111 | 1.05 | 1.00667 | 0.00000 | 1.00837 | -4.12 | 317121.10 |
| 447 | 2012.05.22 03:12 | buy | 113 | 1.06 | 1.00745 | 0.00000 | 0.00000 | ||
| 448 | 2012.05.22 03:12 | modify | 113 | 1.06 | 1.00745 | 0.00000 | 1.01095 | ||
| 449 | 2012.05.22 07:47 | sell | 114 | 1.06 | 1.00750 | 0.00000 | 0.00000 | ||
| 450 | 2012.05.22 07:47 | modify | 114 | 1.06 | 1.00750 | 0.00000 | 1.00400 | ||
| 451 | 2012.05.22 11:36 | close | 114 | 1.06 | 1.00575 | 0.00000 | 1.00400 | 144.07 | 317265.17 |
| 452 | 2012.05.22 21:49 | buy | 115 | 1.06 | 1.00179 | 0.00000 | 0.00000 | ||
| 453 | 2012.05.22 21:49 | modify | 113 | 1.06 | 1.00745 | 0.00000 | 1.00805 | ||
| 454 | 2012.05.22 21:49 | modify | 115 | 1.06 | 1.00179 | 0.00000 | 1.00805 | ||
| 455 | 2012.05.23 10:09 | buy | 116 | 2.12 | 0.99646 | 0.00000 | 0.00000 | ||
| 456 | 2012.05.23 10:09 | modify | 113 | 1.06 | 1.00745 | 0.00000 | 1.00390 | ||
| 457 | 2012.05.23 10:09 | modify | 115 | 1.06 | 1.00179 | 0.00000 | 1.00390 | ||
| 458 | 2012.05.23 10:09 | modify | 116 | 2.12 | 0.99646 | 0.00000 | 1.00390 | ||
| 459 | 2012.05.24 07:25 | sell | 117 | 1.06 | 1.00045 | 0.00000 | 0.00000 | ||
| 460 | 2012.05.24 07:25 | modify | 117 | 1.06 | 1.00045 | 0.00000 | 0.99695 | ||
| 461 | 2012.05.24 10:03 | close | 117 | 1.06 | 0.99870 | 0.00000 | 0.99695 | 144.07 | 317409.24 |
| 462 | 2012.05.24 13:29 | close | 116 | 2.12 | 1.00222 | 0.00000 | 1.00390 | 953.08 | 318362.32 |
| 463 | 2012.05.24 13:29 | close | 115 | 1.06 | 1.00222 | 0.00000 | 1.00390 | 38.50 | 318400.82 |
| 464 | 2012.05.24 13:29 | close | 113 | 1.06 | 1.00222 | 0.00000 | 1.00390 | -427.48 | 317973.34 |
| 465 | 2012.05.25 02:19 | sell | 118 | 1.06 | 1.00308 | 0.00000 | 0.00000 | ||
| 466 | 2012.05.25 02:19 | modify | 118 | 1.06 | 1.00308 | 0.00000 | 0.99958 | ||
| 467 | 2012.05.25 04:58 | close | 118 | 1.06 | 1.00130 | 0.00000 | 0.99958 | 146.55 | 318119.89 |
| 468 | 2012.05.28 03:56 | sell | 119 | 1.06 | 1.01037 | 0.00000 | 0.00000 | ||
| 469 | 2012.05.28 03:56 | modify | 119 | 1.06 | 1.01037 | 0.00000 | 1.00687 | ||
| 470 | 2012.05.28 17:24 | close | 119 | 1.06 | 1.00861 | 0.00000 | 1.00687 | 144.89 | 318264.78 |
| 471 | 2012.05.29 05:53 | sell | 120 | 1.06 | 1.00791 | 0.00000 | 0.00000 | ||
| 472 | 2012.05.29 05:53 | modify | 120 | 1.06 | 1.00791 | 0.00000 | 1.00441 | ||
| 473 | 2012.05.29 23:37 | close | 120 | 1.06 | 1.00615 | 0.00000 | 1.00441 | 144.89 | 318409.67 |
| 474 | 2012.05.30 03:30 | buy | 121 | 1.06 | 1.00373 | 0.00000 | 0.00000 | ||
| 475 | 2012.05.30 03:30 | modify | 121 | 1.06 | 1.00373 | 0.00000 | 1.00723 | ||
| 476 | 2012.05.31 02:06 | buy | 122 | 1.06 | 0.99859 | 0.00000 | 0.00000 | ||
| 477 | 2012.05.31 02:06 | modify | 121 | 1.06 | 1.00373 | 0.00000 | 1.00459 | ||
| 478 | 2012.05.31 02:06 | modify | 122 | 1.06 | 0.99859 | 0.00000 | 1.00459 | ||
| 479 | 2012.05.31 15:46 | close | 122 | 1.06 | 1.00289 | 0.00000 | 1.00459 | 354.02 | 318763.69 |
| 480 | 2012.05.31 15:46 | close | 121 | 1.06 | 1.00289 | 0.00000 | 1.00459 | -66.82 | 318696.87 |
| 481 | 2012.06.01 02:59 | buy | 123 | 1.06 | 1.00253 | 0.00000 | 0.00000 | ||
| 482 | 2012.06.01 02:59 | modify | 123 | 1.06 | 1.00253 | 0.00000 | 1.00603 | ||
| 483 | 2012.06.01 15:04 | close | 123 | 1.06 | 1.00428 | 0.00000 | 1.00603 | 144.08 | 318840.95 |
| 484 | 2012.06.04 07:41 | sell | 124 | 1.06 | 1.00735 | 0.00000 | 0.00000 | ||
| 485 | 2012.06.04 07:41 | modify | 124 | 1.06 | 1.00735 | 0.00000 | 1.00385 | ||
| 486 | 2012.06.04 15:49 | sell | 125 | 1.06 | 1.01131 | 0.00000 | 0.00000 | ||
| 487 | 2012.06.04 15:49 | modify | 124 | 1.06 | 1.00735 | 0.00000 | 1.00590 | ||
| 488 | 2012.06.04 15:49 | modify | 125 | 1.06 | 1.01131 | 0.00000 | 1.00590 | ||
| 489 | 2012.06.05 06:29 | buy | 126 | 1.06 | 1.01034 | 0.00000 | 0.00000 | ||
| 490 | 2012.06.05 06:29 | modify | 126 | 1.06 | 1.01034 | 0.00000 | 1.01384 | ||
| 491 | 2012.06.05 06:30 | close | 126 | 1.06 | 1.01220 | 0.00000 | 1.01384 | 153.13 | 318994.08 |
| 492 | 2012.06.06 03:30 | sell | 127 | 2.12 | 1.01524 | 0.00000 | 0.00000 | ||
| 493 | 2012.06.06 03:30 | modify | 124 | 1.06 | 1.00735 | 0.00000 | 1.00893 | ||
| 494 | 2012.06.06 03:30 | modify | 125 | 1.06 | 1.01131 | 0.00000 | 1.00893 | ||
| 495 | 2012.06.06 03:30 | modify | 127 | 2.12 | 1.01524 | 0.00000 | 1.00893 | ||
| 496 | 2012.06.06 03:47 | sell | 128 | 2.71 | 1.01869 | 0.00000 | 0.00000 | ||
| 497 | 2012.06.06 03:47 | modify | 124 | 1.06 | 1.00735 | 0.00000 | 1.01149 | ||
| 498 | 2012.06.06 03:47 | modify | 125 | 1.06 | 1.01131 | 0.00000 | 1.01149 | ||
| 499 | 2012.06.06 03:47 | modify | 127 | 2.12 | 1.01524 | 0.00000 | 1.01149 | ||
| 500 | 2012.06.06 03:47 | modify | 128 | 2.71 | 1.01869 | 0.00000 | 1.01149 | ||
| 501 | 2012.06.07 03:30 | sell | 129 | 4.34 | 1.02249 | 0.00000 | 0.00000 | ||
| 502 | 2012.06.07 03:30 | modify | 124 | 1.06 | 1.00735 | 0.00000 | 1.01695 | ||
| 503 | 2012.06.07 03:30 | modify | 125 | 1.06 | 1.01131 | 0.00000 | 1.01695 | ||
| 504 | 2012.06.07 03:30 | modify | 127 | 2.12 | 1.01524 | 0.00000 | 1.01695 | ||
| 505 | 2012.06.07 03:30 | modify | 128 | 2.71 | 1.01869 | 0.00000 | 1.01695 | ||
| 506 | 2012.06.07 03:30 | modify | 129 | 4.34 | 1.02249 | 0.00000 | 1.01695 | ||
| 507 | 2012.06.07 17:13 | close | 129 | 4.34 | 1.01733 | 0.00000 | 1.01695 | 1739.29 | 320733.37 |
| 508 | 2012.06.07 17:13 | close | 128 | 2.71 | 1.01733 | 0.00000 | 1.01695 | 270.60 | 321003.97 |
| 509 | 2012.06.07 17:13 | close | 127 | 2.12 | 1.01733 | 0.00000 | 1.01695 | -356.36 | 320647.60 |
| 510 | 2012.06.07 17:13 | close | 125 | 1.06 | 1.01733 | 0.00000 | 1.01695 | -505.80 | 320141.80 |
| 511 | 2012.06.07 17:13 | close | 124 | 1.06 | 1.01733 | 0.00000 | 1.01695 | -831.81 | 319309.99 |
| 512 | 2012.06.08 06:27 | sell | 130 | 1.06 | 1.01656 | 0.00000 | 0.00000 | ||
| 513 | 2012.06.08 06:27 | modify | 130 | 1.06 | 1.01656 | 0.00000 | 1.01306 | ||
| 514 | 2012.06.08 22:15 | sell | 131 | 1.06 | 1.02010 | 0.00000 | 0.00000 | ||
| 515 | 2012.06.08 22:15 | modify | 130 | 1.06 | 1.01656 | 0.00000 | 1.01490 | ||
| 516 | 2012.06.08 22:15 | modify | 131 | 1.06 | 1.02010 | 0.00000 | 1.01490 | ||
| 517 | 2012.06.13 09:09 | sell | 132 | 2.12 | 1.02286 | 0.00000 | 0.00000 | ||
| 518 | 2012.06.13 09:09 | modify | 130 | 1.06 | 1.01656 | 0.00000 | 1.01724 | ||
| 519 | 2012.06.13 09:09 | modify | 131 | 1.06 | 1.02010 | 0.00000 | 1.01724 | ||
| 520 | 2012.06.13 09:09 | modify | 132 | 2.12 | 1.02286 | 0.00000 | 1.01724 | ||
| 521 | 2012.06.14 22:12 | sell | 133 | 2.71 | 1.02564 | 0.00000 | 0.00000 | ||
| 522 | 2012.06.14 22:12 | modify | 130 | 1.06 | 1.01656 | 0.00000 | 1.01927 | ||
| 523 | 2012.06.14 22:12 | modify | 131 | 1.06 | 1.02010 | 0.00000 | 1.01927 | ||
| 524 | 2012.06.14 22:12 | modify | 132 | 2.12 | 1.02286 | 0.00000 | 1.01927 | ||
| 525 | 2012.06.14 22:12 | modify | 133 | 2.71 | 1.02564 | 0.00000 | 1.01927 | ||
| 526 | 2012.06.15 20:58 | sell | 134 | 4.34 | 1.03065 | 0.00000 | 0.00000 | ||
| 527 | 2012.06.15 20:58 | modify | 130 | 1.06 | 1.01656 | 0.00000 | 1.02487 | ||
| 528 | 2012.06.15 20:58 | modify | 131 | 1.06 | 1.02010 | 0.00000 | 1.02487 | ||
| 529 | 2012.06.15 20:58 | modify | 132 | 2.12 | 1.02286 | 0.00000 | 1.02487 | ||
| 530 | 2012.06.15 20:58 | modify | 133 | 2.71 | 1.02564 | 0.00000 | 1.02487 | ||
| 531 | 2012.06.15 20:58 | modify | 134 | 4.34 | 1.03065 | 0.00000 | 1.02487 | ||
| 532 | 2012.06.18 17:39 | sell | 135 | 6.95 | 1.03481 | 0.00000 | 0.00000 | ||
| 533 | 2012.06.18 17:39 | modify | 130 | 1.06 | 1.01656 | 0.00000 | 1.02835 | ||
| 534 | 2012.06.18 17:39 | modify | 131 | 1.06 | 1.02010 | 0.00000 | 1.02835 | ||
| 535 | 2012.06.18 17:39 | modify | 132 | 2.12 | 1.02286 | 0.00000 | 1.02835 | ||
| 536 | 2012.06.18 17:39 | modify | 133 | 2.71 | 1.02564 | 0.00000 | 1.02835 | ||
| 537 | 2012.06.18 17:39 | modify | 134 | 4.34 | 1.03065 | 0.00000 | 1.02835 | ||
| 538 | 2012.06.18 17:39 | modify | 135 | 6.95 | 1.03481 | 0.00000 | 1.02835 | ||
| 539 | 2012.06.18 18:56 | sell | 136 | 11.11 | 1.03808 | 0.00000 | 0.00000 | ||
| 540 | 2012.06.18 18:56 | modify | 130 | 1.06 | 1.01656 | 0.00000 | 1.03173 | ||
| 541 | 2012.06.18 18:56 | modify | 131 | 1.06 | 1.02010 | 0.00000 | 1.03173 | ||
| 542 | 2012.06.18 18:56 | modify | 132 | 2.12 | 1.02286 | 0.00000 | 1.03173 | ||
| 543 | 2012.06.18 18:56 | modify | 133 | 2.71 | 1.02564 | 0.00000 | 1.03173 | ||
| 544 | 2012.06.18 18:56 | modify | 134 | 4.34 | 1.03065 | 0.00000 | 1.03173 | ||
| 545 | 2012.06.18 18:56 | modify | 135 | 6.95 | 1.03481 | 0.00000 | 1.03173 | ||
| 546 | 2012.06.18 18:56 | modify | 136 | 11.11 | 1.03808 | 0.00000 | 1.03173 | ||
| 547 | 2012.06.21 19:40 | close | 136 | 11.11 | 1.03211 | 0.00000 | 1.03173 | 5044.37 | 324354.36 |
| 548 | 2012.06.21 19:40 | close | 135 | 6.95 | 1.03211 | 0.00000 | 1.03173 | 1390.51 | 325744.86 |
| 549 | 2012.06.21 19:40 | close | 134 | 4.34 | 1.03211 | 0.00000 | 1.03173 | -542.25 | 325202.62 |
| 550 | 2012.06.21 19:40 | close | 133 | 2.71 | 1.03211 | 0.00000 | 1.03173 | -1398.28 | 323804.34 |
| 551 | 2012.06.21 19:40 | close | 132 | 2.12 | 1.03211 | 0.00000 | 1.03173 | -1563.83 | 322240.51 |
| 552 | 2012.06.21 19:40 | close | 131 | 1.06 | 1.03211 | 0.00000 | 1.03173 | -1015.26 | 321225.25 |
| 553 | 2012.06.21 19:40 | close | 130 | 1.06 | 1.03211 | 0.00000 | 1.03173 | -1306.70 | 319918.55 |
| 554 | 2012.06.26 02:04 | sell | 137 | 1.07 | 1.03011 | 0.00000 | 0.00000 | ||
| 555 | 2012.06.26 02:04 | modify | 137 | 1.07 | 1.03011 | 0.00000 | 1.02661 | ||
| 556 | 2012.06.27 13:09 | sell | 138 | 1.07 | 1.03305 | 0.00000 | 0.00000 | ||
| 557 | 2012.06.27 13:09 | modify | 137 | 1.07 | 1.03011 | 0.00000 | 1.02815 | ||
| 558 | 2012.06.27 13:09 | modify | 138 | 1.07 | 1.03305 | 0.00000 | 1.02815 | ||
| 559 | 2012.06.28 16:24 | sell | 139 | 2.14 | 1.03580 | 0.00000 | 0.00000 | ||
| 560 | 2012.06.28 16:24 | modify | 137 | 1.07 | 1.03011 | 0.00000 | 1.03033 | ||
| 561 | 2012.06.28 16:24 | modify | 138 | 1.07 | 1.03305 | 0.00000 | 1.03033 | ||
| 562 | 2012.06.28 16:24 | modify | 139 | 2.14 | 1.03580 | 0.00000 | 1.03033 | ||
| 563 | 2012.06.29 04:50 | sell | 140 | 2.74 | 1.03857 | 0.00000 | 0.00000 | ||
| 564 | 2012.06.29 04:50 | modify | 137 | 1.07 | 1.03011 | 0.00000 | 1.03230 | ||
| 565 | 2012.06.29 04:50 | modify | 138 | 1.07 | 1.03305 | 0.00000 | 1.03230 | ||
| 566 | 2012.06.29 04:50 | modify | 139 | 2.14 | 1.03580 | 0.00000 | 1.03230 | ||
| 567 | 2012.06.29 04:50 | modify | 140 | 2.74 | 1.03857 | 0.00000 | 1.03230 | ||
| 568 | 2012.06.29 05:01 | sell | 141 | 4.38 | 1.04147 | 0.00000 | 0.00000 | ||
| 569 | 2012.06.29 05:01 | modify | 137 | 1.07 | 1.03011 | 0.00000 | 1.03705 | ||
| 570 | 2012.06.29 05:01 | modify | 138 | 1.07 | 1.03305 | 0.00000 | 1.03705 | ||
| 571 | 2012.06.29 05:01 | modify | 139 | 2.14 | 1.03580 | 0.00000 | 1.03705 | ||
| 572 | 2012.06.29 05:01 | modify | 140 | 2.74 | 1.03857 | 0.00000 | 1.03705 | ||
| 573 | 2012.06.29 05:01 | modify | 141 | 4.38 | 1.04147 | 0.00000 | 1.03705 | ||
| 574 | 2012.06.29 05:02 | sell | 142 | 7.01 | 1.04431 | 0.00000 | 0.00000 | ||
| 575 | 2012.06.29 05:02 | modify | 137 | 1.07 | 1.03011 | 0.00000 | 1.03951 | ||
| 576 | 2012.06.29 05:02 | modify | 138 | 1.07 | 1.03305 | 0.00000 | 1.03951 | ||
| 577 | 2012.06.29 05:02 | modify | 139 | 2.14 | 1.03580 | 0.00000 | 1.03951 | ||
| 578 | 2012.06.29 05:02 | modify | 140 | 2.74 | 1.03857 | 0.00000 | 1.03951 | ||
| 579 | 2012.06.29 05:02 | modify | 141 | 4.38 | 1.04147 | 0.00000 | 1.03951 | ||
| 580 | 2012.06.29 05:02 | modify | 142 | 7.01 | 1.04431 | 0.00000 | 1.03951 | ||
| 581 | 2012.07.05 03:50 | close | 142 | 7.01 | 1.03990 | 0.00000 | 1.03951 | 2320.00 | 322238.56 |
| 582 | 2012.07.05 03:50 | close | 141 | 4.38 | 1.03990 | 0.00000 | 1.03951 | 483.49 | 322722.05 |
| 583 | 2012.07.05 03:50 | close | 140 | 2.74 | 1.03990 | 0.00000 | 1.03951 | -314.68 | 322407.37 |
| 584 | 2012.07.05 03:50 | close | 139 | 2.14 | 1.03990 | 0.00000 | 1.03951 | -710.28 | 321697.10 |
| 585 | 2012.07.05 03:50 | close | 138 | 1.07 | 1.03990 | 0.00000 | 1.03951 | -589.85 | 321107.25 |
| 586 | 2012.07.05 03:50 | close | 137 | 1.07 | 1.03990 | 0.00000 | 1.03951 | -836.23 | 320271.02 |
| 587 | 2012.07.05 03:50 | buy | 143 | 1.07 | 1.03950 | 0.00000 | 0.00000 | ||
| 588 | 2012.07.05 03:50 | modify | 143 | 1.07 | 1.03950 | 0.00000 | 1.04300 | ||
| 589 | 2012.07.05 12:35 | close | 143 | 1.07 | 1.04125 | 0.00000 | 1.04300 | 145.44 | 320416.46 |
| 590 | 2012.07.10 04:44 | buy | 144 | 1.07 | 1.03802 | 0.00000 | 0.00000 | ||
| 591 | 2012.07.10 04:44 | modify | 144 | 1.07 | 1.03802 | 0.00000 | 1.04152 | ||
| 592 | 2012.07.10 10:14 | close | 144 | 1.07 | 1.03977 | 0.00000 | 1.04152 | 145.43 | 320561.89 |
| 593 | 2012.07.11 04:19 | sell | 145 | 1.07 | 1.04179 | 0.00000 | 0.00000 | ||
| 594 | 2012.07.11 04:19 | modify | 145 | 1.07 | 1.04179 | 0.00000 | 1.03829 | ||
| 595 | 2012.07.11 09:38 | sell | 146 | 1.07 | 1.04462 | 0.00000 | 0.00000 | ||
| 596 | 2012.07.11 09:38 | modify | 145 | 1.07 | 1.04179 | 0.00000 | 1.03978 | ||
| 597 | 2012.07.11 09:38 | modify | 146 | 1.07 | 1.04462 | 0.00000 | 1.03978 | ||
| 598 | 2012.07.12 03:30 | buy | 147 | 1.07 | 1.04341 | 0.00000 | 0.00000 | ||
| 599 | 2012.07.12 03:30 | modify | 147 | 1.07 | 1.04341 | 0.00000 | 1.04691 | ||
| 600 | 2012.07.12 03:32 | close | 146 | 1.07 | 1.04149 | 0.00000 | 1.03978 | 253.93 | 320815.82 |
| 601 | 2012.07.12 03:32 | close | 145 | 1.07 | 1.04149 | 0.00000 | 1.03978 | 18.75 | 320834.57 |
| 602 | 2012.07.12 03:36 | buy | 148 | 1.07 | 1.04071 | 0.00000 | 0.00000 | ||
| 603 | 2012.07.12 03:36 | modify | 147 | 1.07 | 1.04341 | 0.00000 | 1.04549 | ||
| 604 | 2012.07.12 03:36 | modify | 148 | 1.07 | 1.04071 | 0.00000 | 1.04549 | ||
| 605 | 2012.07.12 09:42 | buy | 149 | 2.14 | 1.03700 | 0.00000 | 0.00000 | ||
| 606 | 2012.07.12 09:42 | modify | 147 | 1.07 | 1.04341 | 0.00000 | 1.04289 | ||
| 607 | 2012.07.12 09:42 | modify | 148 | 1.07 | 1.04071 | 0.00000 | 1.04289 | ||
| 608 | 2012.07.12 09:42 | modify | 149 | 2.14 | 1.03700 | 0.00000 | 1.04289 | ||
| 609 | 2012.07.13 04:00 | sell | 150 | 1.06 | 1.03357 | 0.00000 | 0.00000 | ||
| 610 | 2012.07.13 04:00 | modify | 150 | 1.06 | 1.03357 | 0.00000 | 1.03007 | ||
| 611 | 2012.07.13 15:34 | sell | 151 | 1.06 | 1.03646 | 0.00000 | 0.00000 | ||
| 612 | 2012.07.13 15:34 | modify | 150 | 1.06 | 1.03357 | 0.00000 | 1.03159 | ||
| 613 | 2012.07.13 15:34 | modify | 151 | 1.06 | 1.03646 | 0.00000 | 1.03159 | ||
| 614 | 2012.07.17 03:19 | sell | 152 | 2.12 | 1.04023 | 0.00000 | 0.00000 | ||
| 615 | 2012.07.17 03:19 | modify | 150 | 1.06 | 1.03357 | 0.00000 | 1.03426 | ||
| 616 | 2012.07.17 03:19 | modify | 151 | 1.06 | 1.03646 | 0.00000 | 1.03426 | ||
| 617 | 2012.07.17 03:19 | modify | 152 | 2.12 | 1.04023 | 0.00000 | 1.03426 | ||
| 618 | 2012.07.17 03:22 | close | 149 | 2.14 | 1.04122 | 0.00000 | 1.04289 | 706.11 | 321540.68 |
| 619 | 2012.07.17 03:22 | close | 148 | 1.07 | 1.04122 | 0.00000 | 1.04289 | 44.73 | 321585.41 |
| 620 | 2012.07.17 03:22 | close | 147 | 1.07 | 1.04122 | 0.00000 | 1.04289 | -179.66 | 321405.75 |
| 621 | 2012.07.17 03:37 | sell | 153 | 2.71 | 1.04277 | 0.00000 | 0.00000 | ||
| 622 | 2012.07.17 03:37 | modify | 150 | 1.06 | 1.03357 | 0.00000 | 1.03634 | ||
| 623 | 2012.07.17 03:37 | modify | 151 | 1.06 | 1.03646 | 0.00000 | 1.03634 | ||
| 624 | 2012.07.17 03:37 | modify | 152 | 2.12 | 1.04023 | 0.00000 | 1.03634 | ||
| 625 | 2012.07.17 03:37 | modify | 153 | 2.71 | 1.04277 | 0.00000 | 1.03634 | ||
| 626 | 2012.07.18 15:48 | sell | 154 | 4.34 | 1.04553 | 0.00000 | 0.00000 | ||
| 627 | 2012.07.18 15:48 | modify | 150 | 1.06 | 1.03357 | 0.00000 | 1.04110 | ||
| 628 | 2012.07.18 15:48 | modify | 151 | 1.06 | 1.03646 | 0.00000 | 1.04110 | ||
| 629 | 2012.07.18 15:48 | modify | 152 | 2.12 | 1.04023 | 0.00000 | 1.04110 | ||
| 630 | 2012.07.18 15:48 | modify | 153 | 2.71 | 1.04277 | 0.00000 | 1.04110 | ||
| 631 | 2012.07.18 15:48 | modify | 154 | 4.34 | 1.04553 | 0.00000 | 1.04110 | ||
| 632 | 2012.07.19 04:40 | sell | 155 | 6.95 | 1.04813 | 0.00000 | 0.00000 | ||
| 633 | 2012.07.19 04:40 | modify | 150 | 1.06 | 1.03357 | 0.00000 | 1.04347 | ||
| 634 | 2012.07.19 04:40 | modify | 151 | 1.06 | 1.03646 | 0.00000 | 1.04347 | ||
| 635 | 2012.07.19 04:40 | modify | 152 | 2.12 | 1.04023 | 0.00000 | 1.04347 | ||
| 636 | 2012.07.19 04:40 | modify | 153 | 2.71 | 1.04277 | 0.00000 | 1.04347 | ||
| 637 | 2012.07.19 04:40 | modify | 154 | 4.34 | 1.04553 | 0.00000 | 1.04347 | ||
| 638 | 2012.07.19 04:40 | modify | 155 | 6.95 | 1.04813 | 0.00000 | 1.04347 | ||
| 639 | 2012.07.19 09:19 | sell | 156 | 11.11 | 1.05072 | 0.00000 | 0.00000 | ||
| 640 | 2012.07.19 09:19 | modify | 150 | 1.06 | 1.03357 | 0.00000 | 1.04591 | ||
| 641 | 2012.07.19 09:19 | modify | 151 | 1.06 | 1.03646 | 0.00000 | 1.04591 | ||
| 642 | 2012.07.19 09:19 | modify | 152 | 2.12 | 1.04023 | 0.00000 | 1.04591 | ||
| 643 | 2012.07.19 09:19 | modify | 153 | 2.71 | 1.04277 | 0.00000 | 1.04591 | ||
| 644 | 2012.07.19 09:19 | modify | 154 | 4.34 | 1.04553 | 0.00000 | 1.04591 | ||
| 645 | 2012.07.19 09:19 | modify | 155 | 6.95 | 1.04813 | 0.00000 | 1.04591 | ||
| 646 | 2012.07.19 09:19 | modify | 156 | 11.11 | 1.05072 | 0.00000 | 1.04591 | ||
| 647 | 2012.07.23 10:17 | close | 156 | 11.11 | 1.04631 | 0.00000 | 1.04591 | 3762.53 | 325168.27 |
| 648 | 2012.07.23 10:17 | close | 155 | 6.95 | 1.04631 | 0.00000 | 1.04591 | 955.65 | 326123.93 |
| 649 | 2012.07.23 10:17 | close | 154 | 4.34 | 1.04631 | 0.00000 | 1.04591 | -304.69 | 325819.23 |
| 650 | 2012.07.23 10:17 | close | 153 | 2.71 | 1.04631 | 0.00000 | 1.04591 | -776.39 | 325042.84 |
| 651 | 2012.07.23 10:17 | close | 152 | 2.12 | 1.04631 | 0.00000 | 1.04591 | -1025.59 | 324017.26 |
| 652 | 2012.07.23 10:17 | close | 151 | 1.06 | 1.04631 | 0.00000 | 1.04591 | -827.24 | 323190.01 |
| 653 | 2012.07.23 10:17 | close | 150 | 1.06 | 1.04631 | 0.00000 | 1.04591 | -1065.17 | 322124.84 |
| 654 | 2012.07.24 02:02 | sell | 157 | 1.07 | 1.04588 | 0.00000 | 0.00000 | ||
| 655 | 2012.07.24 02:02 | modify | 157 | 1.07 | 1.04588 | 0.00000 | 1.04238 | ||
| 656 | 2012.07.24 06:10 | sell | 158 | 1.07 | 1.04882 | 0.00000 | 0.00000 | ||
| 657 | 2012.07.24 06:10 | modify | 157 | 1.07 | 1.04588 | 0.00000 | 1.04392 | ||
| 658 | 2012.07.24 06:10 | modify | 158 | 1.07 | 1.04882 | 0.00000 | 1.04392 | ||
| 659 | 2012.07.24 18:19 | close | 158 | 1.07 | 1.04561 | 0.00000 | 1.04392 | 266.77 | 322391.61 |
| 660 | 2012.07.24 18:19 | close | 157 | 1.07 | 1.04561 | 0.00000 | 1.04392 | 22.44 | 322414.05 |
| 661 | 2012.07.26 03:11 | sell | 159 | 1.07 | 1.04735 | 0.00000 | 0.00000 | ||
| 662 | 2012.07.26 03:11 | modify | 159 | 1.07 | 1.04735 | 0.00000 | 1.04385 | ||
| 663 | 2012.07.27 04:41 | sell | 160 | 1.07 | 1.05006 | 0.00000 | 0.00000 | ||
| 664 | 2012.07.27 04:41 | modify | 159 | 1.07 | 1.04735 | 0.00000 | 1.04528 | ||
| 665 | 2012.07.27 04:41 | modify | 160 | 1.07 | 1.05006 | 0.00000 | 1.04528 | ||
| 666 | 2012.07.30 11:44 | sell | 161 | 2.14 | 1.05280 | 0.00000 | 0.00000 | ||
| 667 | 2012.07.30 11:44 | modify | 159 | 1.07 | 1.04735 | 0.00000 | 1.04739 | ||
| 668 | 2012.07.30 11:44 | modify | 160 | 1.07 | 1.05006 | 0.00000 | 1.04739 | ||
| 669 | 2012.07.30 11:44 | modify | 161 | 2.14 | 1.05280 | 0.00000 | 1.04739 | ||
| 670 | 2012.08.01 03:09 | buy | 162 | 1.07 | 1.05077 | 0.00000 | 0.00000 | ||
| 671 | 2012.08.01 03:09 | modify | 162 | 1.07 | 1.05077 | 0.00000 | 1.05427 | ||
| 672 | 2012.08.01 07:41 | close | 162 | 1.07 | 1.05253 | 0.00000 | 1.05427 | 146.27 | 322560.32 |
| 673 | 2012.08.02 02:40 | buy | 163 | 1.07 | 1.04997 | 0.00000 | 0.00000 | ||
| 674 | 2012.08.02 02:40 | modify | 163 | 1.07 | 1.04997 | 0.00000 | 1.05347 | ||
| 675 | 2012.08.02 03:30 | close | 163 | 1.07 | 1.05172 | 0.00000 | 1.05347 | 145.44 | 322705.76 |
| 676 | 2012.08.02 14:13 | sell | 164 | 2.74 | 1.05553 | 0.00000 | 0.00000 | ||
| 677 | 2012.08.02 14:13 | modify | 159 | 1.07 | 1.04735 | 0.00000 | 1.04933 | ||
| 678 | 2012.08.02 14:13 | modify | 160 | 1.07 | 1.05006 | 0.00000 | 1.04933 | ||
| 679 | 2012.08.02 14:13 | modify | 161 | 2.14 | 1.05280 | 0.00000 | 1.04933 | ||
| 680 | 2012.08.02 14:13 | modify | 164 | 2.74 | 1.05553 | 0.00000 | 1.04933 | ||
| 681 | 2012.08.02 17:03 | close | 164 | 2.74 | 1.05097 | 0.00000 | 1.04933 | 970.39 | 323676.15 |
| 682 | 2012.08.02 17:03 | close | 161 | 2.14 | 1.05097 | 0.00000 | 1.04933 | 283.56 | 323959.71 |
| 683 | 2012.08.02 17:03 | close | 160 | 1.07 | 1.05097 | 0.00000 | 1.04933 | -87.98 | 323871.73 |
| 684 | 2012.08.02 17:03 | close | 159 | 1.07 | 1.05097 | 0.00000 | 1.04933 | -315.25 | 323556.48 |
| 685 | 2012.08.06 06:05 | sell | 165 | 1.08 | 1.05741 | 0.00000 | 0.00000 | ||
| 686 | 2012.08.06 06:05 | modify | 165 | 1.08 | 1.05741 | 0.00000 | 1.05391 | ||
| 687 | 2012.08.06 10:25 | close | 165 | 1.08 | 1.05565 | 0.00000 | 1.05391 | 147.62 | 323704.10 |
| 688 | 2012.08.07 03:43 | sell | 166 | 1.08 | 1.05708 | 0.00000 | 0.00000 | ||
| 689 | 2012.08.07 03:43 | modify | 166 | 1.08 | 1.05708 | 0.00000 | 1.05358 | ||
| 690 | 2012.08.07 14:53 | close | 166 | 1.08 | 1.05533 | 0.00000 | 1.05358 | 146.79 | 323850.89 |
| 691 | 2012.08.09 03:30 | sell | 167 | 1.08 | 1.05185 | 0.00000 | 0.00000 | ||
| 692 | 2012.08.09 03:30 | modify | 167 | 1.08 | 1.05185 | 0.00000 | 1.04835 | ||
| 693 | 2012.08.09 16:10 | close | 167 | 1.08 | 1.05009 | 0.00000 | 1.04835 | 147.63 | 323998.52 |
| 694 | 2012.08.10 04:19 | buy | 168 | 1.08 | 1.04677 | 0.00000 | 0.00000 | ||
| 695 | 2012.08.10 04:19 | modify | 168 | 1.08 | 1.04677 | 0.00000 | 1.05027 | ||
| 696 | 2012.08.14 07:00 | sell | 169 | 1.08 | 1.04454 | 0.00000 | 0.00000 | ||
| 697 | 2012.08.14 07:00 | modify | 169 | 1.08 | 1.04454 | 0.00000 | 1.04104 | ||
| 698 | 2012.08.14 14:43 | close | 169 | 1.08 | 1.04279 | 0.00000 | 1.04104 | 146.79 | 324145.31 |
| 699 | 2012.08.14 14:43 | buy | 170 | 1.08 | 1.04277 | 0.00000 | 0.00000 | ||
| 700 | 2012.08.14 14:43 | modify | 168 | 1.08 | 1.04677 | 0.00000 | 1.04820 | ||
| 701 | 2012.08.14 14:43 | modify | 170 | 1.08 | 1.04277 | 0.00000 | 1.04820 | ||
| 702 | 2012.08.14 15:26 | buy | 171 | 2.16 | 1.04051 | 0.00000 | 0.00000 | ||
| 703 | 2012.08.14 15:26 | modify | 168 | 1.08 | 1.04677 | 0.00000 | 1.04600 | ||
| 704 | 2012.08.14 15:26 | modify | 170 | 1.08 | 1.04277 | 0.00000 | 1.04600 | ||
| 705 | 2012.08.14 15:26 | modify | 171 | 2.16 | 1.04051 | 0.00000 | 1.04600 | ||
| 706 | 2012.08.15 14:25 | buy | 172 | 2.76 | 1.03808 | 0.00000 | 0.00000 | ||
| 707 | 2012.08.15 14:25 | modify | 168 | 1.08 | 1.04677 | 0.00000 | 1.04415 | ||
| 708 | 2012.08.15 14:25 | modify | 170 | 1.08 | 1.04277 | 0.00000 | 1.04415 | ||
| 709 | 2012.08.15 14:25 | modify | 171 | 2.16 | 1.04051 | 0.00000 | 1.04415 | ||
| 710 | 2012.08.15 14:25 | modify | 172 | 2.76 | 1.03808 | 0.00000 | 1.04415 | ||
| 711 | 2012.08.17 06:42 | buy | 173 | 4.42 | 1.03403 | 0.00000 | 0.00000 | ||
| 712 | 2012.08.17 06:42 | modify | 168 | 1.08 | 1.04677 | 0.00000 | 1.03904 | ||
| 713 | 2012.08.17 06:42 | modify | 170 | 1.08 | 1.04277 | 0.00000 | 1.03904 | ||
| 714 | 2012.08.17 06:42 | modify | 171 | 2.16 | 1.04051 | 0.00000 | 1.03904 | ||
| 715 | 2012.08.17 06:42 | modify | 172 | 2.76 | 1.03808 | 0.00000 | 1.03904 | ||
| 716 | 2012.08.17 06:42 | modify | 173 | 4.42 | 1.03403 | 0.00000 | 1.03904 | ||
| 717 | 2012.08.17 13:02 | buy | 174 | 7.08 | 1.02997 | 0.00000 | 0.00000 | ||
| 718 | 2012.08.17 13:02 | modify | 168 | 1.08 | 1.04677 | 0.00000 | 1.03589 | ||
| 719 | 2012.08.17 13:02 | modify | 170 | 1.08 | 1.04277 | 0.00000 | 1.03589 | ||
| 720 | 2012.08.17 13:02 | modify | 171 | 2.16 | 1.04051 | 0.00000 | 1.03589 | ||
| 721 | 2012.08.17 13:02 | modify | 172 | 2.76 | 1.03808 | 0.00000 | 1.03589 | ||
| 722 | 2012.08.17 13:02 | modify | 173 | 4.42 | 1.03403 | 0.00000 | 1.03589 | ||
| 723 | 2012.08.17 13:02 | modify | 174 | 7.08 | 1.02997 | 0.00000 | 1.03589 | ||
| 724 | 2012.08.20 02:26 | sell | 175 | 1.05 | 1.03162 | 0.00000 | 0.00000 | ||
| 725 | 2012.08.20 02:26 | modify | 175 | 1.05 | 1.03162 | 0.00000 | 1.02812 | ||
| 726 | 2012.08.21 03:41 | sell | 176 | 1.05 | 1.03416 | 0.00000 | 0.00000 | ||
| 727 | 2012.08.21 03:41 | modify | 175 | 1.05 | 1.03162 | 0.00000 | 1.02946 | ||
| 728 | 2012.08.21 03:41 | modify | 176 | 1.05 | 1.03416 | 0.00000 | 1.02946 | ||
| 729 | 2012.08.21 08:14 | close | 174 | 7.08 | 1.03550 | 0.00000 | 1.03589 | 3051.28 | 327196.59 |
| 730 | 2012.08.21 08:14 | close | 173 | 4.42 | 1.03550 | 0.00000 | 1.03589 | 511.11 | 327707.70 |
| 731 | 2012.08.21 08:14 | close | 172 | 2.76 | 1.03550 | 0.00000 | 1.03589 | -540.95 | 327166.75 |
| 732 | 2012.08.21 08:14 | close | 171 | 2.16 | 1.03550 | 0.00000 | 1.03589 | -829.44 | 326337.31 |
| 733 | 2012.08.21 08:14 | close | 170 | 1.08 | 1.03550 | 0.00000 | 1.03589 | -604.29 | 325733.02 |
| 734 | 2012.08.21 08:14 | close | 168 | 1.08 | 1.03550 | 0.00000 | 1.03589 | -938.24 | 324794.78 |
| 735 | 2012.08.21 09:26 | sell | 177 | 2.10 | 1.03664 | 0.00000 | 0.00000 | ||
| 736 | 2012.08.21 09:26 | modify | 175 | 1.05 | 1.03162 | 0.00000 | 1.03141 | ||
| 737 | 2012.08.21 09:26 | modify | 176 | 1.05 | 1.03416 | 0.00000 | 1.03141 | ||
| 738 | 2012.08.21 09:26 | modify | 177 | 2.10 | 1.03664 | 0.00000 | 1.03141 | ||
| 739 | 2012.08.22 07:40 | buy | 178 | 1.08 | 1.03349 | 0.00000 | 0.00000 | ||
| 740 | 2012.08.22 07:40 | modify | 178 | 1.08 | 1.03349 | 0.00000 | 1.03699 | ||
| 741 | 2012.08.22 09:56 | close | 178 | 1.08 | 1.03525 | 0.00000 | 1.03699 | 147.63 | 324942.41 |
| 742 | 2012.08.22 20:24 | sell | 179 | 2.69 | 1.03908 | 0.00000 | 0.00000 | ||
| 743 | 2012.08.22 20:24 | modify | 175 | 1.05 | 1.03162 | 0.00000 | 1.03316 | ||
| 744 | 2012.08.22 20:24 | modify | 176 | 1.05 | 1.03416 | 0.00000 | 1.03316 | ||
| 745 | 2012.08.22 20:24 | modify | 177 | 2.10 | 1.03664 | 0.00000 | 1.03316 | ||
| 746 | 2012.08.22 20:24 | modify | 179 | 2.69 | 1.03908 | 0.00000 | 1.03316 | ||
| 747 | 2012.08.22 20:37 | sell | 180 | 4.30 | 1.04157 | 0.00000 | 0.00000 | ||
| 748 | 2012.08.22 20:37 | modify | 175 | 1.05 | 1.03162 | 0.00000 | 1.03762 | ||
| 749 | 2012.08.22 20:37 | modify | 176 | 1.05 | 1.03416 | 0.00000 | 1.03762 | ||
| 750 | 2012.08.22 20:37 | modify | 177 | 2.10 | 1.03664 | 0.00000 | 1.03762 | ||
| 751 | 2012.08.22 20:37 | modify | 179 | 2.69 | 1.03908 | 0.00000 | 1.03762 | ||
| 752 | 2012.08.22 20:37 | modify | 180 | 4.30 | 1.04157 | 0.00000 | 1.03762 | ||
| 753 | 2012.08.23 12:44 | close | 180 | 4.30 | 1.03801 | 0.00000 | 1.03762 | 1164.07 | 326106.48 |
| 754 | 2012.08.23 12:44 | close | 179 | 2.69 | 1.03801 | 0.00000 | 1.03762 | 208.01 | 326314.49 |
| 755 | 2012.08.23 12:44 | close | 177 | 2.10 | 1.03801 | 0.00000 | 1.03762 | -239.61 | 326074.88 |
| 756 | 2012.08.23 12:44 | close | 176 | 1.05 | 1.03801 | 0.00000 | 1.03762 | -322.04 | 325752.83 |
| 757 | 2012.08.23 12:44 | close | 175 | 1.05 | 1.03801 | 0.00000 | 1.03762 | -531.21 | 325221.62 |
| 758 | 2012.08.27 03:19 | buy | 181 | 1.08 | 1.03085 | 0.00000 | 0.00000 | ||
| 759 | 2012.08.27 03:19 | modify | 181 | 1.08 | 1.03085 | 0.00000 | 1.03435 | ||
| 760 | 2012.08.28 07:47 | sell | 182 | 1.08 | 1.02669 | 0.00000 | 0.00000 | ||
| 761 | 2012.08.28 07:47 | modify | 182 | 1.08 | 1.02669 | 0.00000 | 1.02319 | ||
| 762 | 2012.08.28 14:14 | close | 182 | 1.08 | 1.02494 | 0.00000 | 1.02319 | 146.78 | 325368.40 |
| 763 | 2012.08.28 23:11 | buy | 183 | 1.08 | 1.02442 | 0.00000 | 0.00000 | ||
| 764 | 2012.08.28 23:11 | modify | 181 | 1.08 | 1.03085 | 0.00000 | 1.03107 | ||
| 765 | 2012.08.28 23:11 | modify | 183 | 1.08 | 1.02442 | 0.00000 | 1.03107 | ||
| 766 | 2012.08.29 06:14 | sell | 184 | 1.08 | 1.02452 | 0.00000 | 0.00000 | ||
| 767 | 2012.08.29 06:14 | modify | 184 | 1.08 | 1.02452 | 0.00000 | 1.02102 | ||
| 768 | 2012.08.30 02:33 | close | 184 | 1.08 | 1.02277 | 0.00000 | 1.02102 | 140.55 | 325508.96 |
| 769 | 2012.08.30 07:08 | sell | 185 | 1.08 | 1.02319 | 0.00000 | 0.00000 | ||
| 770 | 2012.08.30 07:08 | modify | 185 | 1.08 | 1.02319 | 0.00000 | 1.01969 | ||
| 771 | 2012.08.30 18:18 | close | 185 | 1.08 | 1.02143 | 0.00000 | 1.01969 | 147.62 | 325656.58 |
| 772 | 2012.08.30 18:29 | buy | 186 | 2.16 | 1.02070 | 0.00000 | 0.00000 | ||
| 773 | 2012.08.30 18:29 | modify | 181 | 1.08 | 1.03085 | 0.00000 | 1.02753 | ||
| 774 | 2012.08.30 18:29 | modify | 183 | 1.08 | 1.02442 | 0.00000 | 1.02753 | ||
| 775 | 2012.08.30 18:29 | modify | 186 | 2.16 | 1.02070 | 0.00000 | 1.02753 | ||
| 776 | 2012.09.03 00:00 | buy | 187 | 2.76 | 1.01616 | 0.00000 | 0.00000 | ||
| 777 | 2012.09.03 00:00 | modify | 181 | 1.08 | 1.03085 | 0.00000 | 1.02434 | ||
| 778 | 2012.09.03 00:00 | modify | 183 | 1.08 | 1.02442 | 0.00000 | 1.02434 | ||
| 779 | 2012.09.03 00:00 | modify | 186 | 2.16 | 1.02070 | 0.00000 | 1.02434 | ||
| 780 | 2012.09.03 00:00 | modify | 187 | 2.76 | 1.01616 | 0.00000 | 1.02434 | ||
| 781 | 2012.09.04 02:10 | buy | 188 | 4.42 | 1.00911 | 0.00000 | 0.00000 | ||
| 782 | 2012.09.04 02:10 | modify | 181 | 1.08 | 1.03085 | 0.00000 | 1.01726 | ||
| 783 | 2012.09.04 02:10 | modify | 183 | 1.08 | 1.02442 | 0.00000 | 1.01726 | ||
| 784 | 2012.09.04 02:10 | modify | 186 | 2.16 | 1.02070 | 0.00000 | 1.01726 | ||
| 785 | 2012.09.04 02:10 | modify | 187 | 2.76 | 1.01616 | 0.00000 | 1.01726 | ||
| 786 | 2012.09.04 02:10 | modify | 188 | 4.42 | 1.00911 | 0.00000 | 1.01726 | ||
| 787 | 2012.09.04 06:31 | sell | 189 | 1.06 | 1.00975 | 0.00000 | 0.00000 | ||
| 788 | 2012.09.04 06:31 | modify | 189 | 1.06 | 1.00975 | 0.00000 | 1.00625 | ||
| 789 | 2012.09.04 07:40 | sell | 190 | 1.06 | 1.01266 | 0.00000 | 0.00000 | ||
| 790 | 2012.09.04 07:40 | modify | 189 | 1.06 | 1.00975 | 0.00000 | 1.00778 | ||
| 791 | 2012.09.04 07:40 | modify | 190 | 1.06 | 1.01266 | 0.00000 | 1.00778 | ||
| 792 | 2012.09.04 12:24 | close | 190 | 1.06 | 1.00949 | 0.00000 | 1.00778 | 260.97 | 325917.55 |
| 793 | 2012.09.04 12:24 | close | 189 | 1.06 | 1.00949 | 0.00000 | 1.00778 | 21.41 | 325938.96 |
| 794 | 2012.09.05 02:14 | buy | 191 | 7.08 | 1.00643 | 0.00000 | 0.00000 | ||
| 795 | 2012.09.05 02:14 | modify | 181 | 1.08 | 1.03085 | 0.00000 | 1.01344 | ||
| 796 | 2012.09.05 02:14 | modify | 183 | 1.08 | 1.02442 | 0.00000 | 1.01344 | ||
| 797 | 2012.09.05 02:14 | modify | 186 | 2.16 | 1.02070 | 0.00000 | 1.01344 | ||
| 798 | 2012.09.05 02:14 | modify | 187 | 2.76 | 1.01616 | 0.00000 | 1.01344 | ||
| 799 | 2012.09.05 02:14 | modify | 188 | 4.42 | 1.00911 | 0.00000 | 1.01344 | ||
| 800 | 2012.09.05 02:14 | modify | 191 | 7.08 | 1.00643 | 0.00000 | 1.01344 | ||
| 801 | 2012.09.06 03:32 | sell | 192 | 1.07 | 1.01029 | 0.00000 | 0.00000 | ||
| 802 | 2012.09.06 03:32 | modify | 192 | 1.07 | 1.01029 | 0.00000 | 1.00679 | ||
| 803 | 2012.09.06 05:44 | close | 191 | 7.08 | 1.01304 | 0.00000 | 1.01344 | 3650.25 | 329589.20 |
| 804 | 2012.09.06 05:44 | close | 188 | 4.42 | 1.01304 | 0.00000 | 1.01344 | 1362.05 | 330951.26 |
| 805 | 2012.09.06 05:44 | close | 187 | 2.76 | 1.01304 | 0.00000 | 1.01344 | -658.71 | 330292.55 |
| 806 | 2012.09.06 05:44 | close | 186 | 2.16 | 1.01304 | 0.00000 | 1.01344 | -1273.99 | 329018.56 |
| 807 | 2012.09.06 05:44 | close | 183 | 1.08 | 1.01304 | 0.00000 | 1.01344 | -945.86 | 328072.70 |
| 808 | 2012.09.06 05:44 | close | 181 | 1.08 | 1.01304 | 0.00000 | 1.01344 | -1484.42 | 326588.28 |
| 809 | 2012.09.06 14:35 | close | 192 | 1.07 | 1.00853 | 0.00000 | 1.00679 | 146.25 | 326734.53 |
| 810 | 2012.09.07 02:15 | sell | 193 | 1.09 | 1.01101 | 0.00000 | 0.00000 | ||
| 811 | 2012.09.07 02:15 | modify | 193 | 1.09 | 1.01101 | 0.00000 | 1.00751 | ||
| 812 | 2012.09.07 09:42 | sell | 194 | 1.09 | 1.01430 | 0.00000 | 0.00000 | ||
| 813 | 2012.09.07 09:42 | modify | 193 | 1.09 | 1.01101 | 0.00000 | 1.00923 | ||
| 814 | 2012.09.07 09:42 | modify | 194 | 1.09 | 1.01430 | 0.00000 | 1.00923 | ||
| 815 | 2012.09.07 14:30 | sell | 195 | 2.18 | 1.01718 | 0.00000 | 0.00000 | ||
| 816 | 2012.09.07 14:30 | modify | 193 | 1.09 | 1.01101 | 0.00000 | 1.01156 | ||
| 817 | 2012.09.07 14:30 | modify | 194 | 1.09 | 1.01430 | 0.00000 | 1.01156 | ||
| 818 | 2012.09.07 14:30 | modify | 195 | 2.18 | 1.01718 | 0.00000 | 1.01156 | ||
| 819 | 2012.09.10 06:54 | close | 195 | 2.18 | 1.01323 | 0.00000 | 1.01156 | 664.56 | 327399.10 |
| 820 | 2012.09.10 06:54 | close | 194 | 1.09 | 1.01323 | 0.00000 | 1.01156 | 88.48 | 327487.58 |
| 821 | 2012.09.10 06:54 | close | 193 | 1.09 | 1.01323 | 0.00000 | 1.01156 | -190.03 | 327297.55 |
| 822 | 2012.09.12 02:45 | sell | 196 | 1.09 | 1.01596 | 0.00000 | 0.00000 | ||
| 823 | 2012.09.12 02:45 | modify | 196 | 1.09 | 1.01596 | 0.00000 | 1.01246 | ||
| 824 | 2012.09.12 10:19 | sell | 197 | 1.09 | 1.01952 | 0.00000 | 0.00000 | ||
| 825 | 2012.09.12 10:19 | modify | 196 | 1.09 | 1.01596 | 0.00000 | 1.01431 | ||
| 826 | 2012.09.12 10:19 | modify | 197 | 1.09 | 1.01952 | 0.00000 | 1.01431 | ||
| 827 | 2012.09.13 06:17 | sell | 198 | 2.18 | 1.02299 | 0.00000 | 0.00000 | ||
| 828 | 2012.09.13 06:17 | modify | 196 | 1.09 | 1.01596 | 0.00000 | 1.01701 | ||
| 829 | 2012.09.13 06:17 | modify | 197 | 1.09 | 1.01952 | 0.00000 | 1.01701 | ||
| 830 | 2012.09.13 06:17 | modify | 198 | 2.18 | 1.02299 | 0.00000 | 1.01701 | ||
| 831 | 2012.09.13 12:51 | close | 198 | 2.18 | 1.01866 | 0.00000 | 1.01701 | 733.10 | 328030.65 |
| 832 | 2012.09.13 12:51 | close | 197 | 1.09 | 1.01866 | 0.00000 | 1.01701 | 66.51 | 328097.15 |
| 833 | 2012.09.13 12:51 | close | 196 | 1.09 | 1.01866 | 0.00000 | 1.01701 | -234.86 | 327862.29 |
| 834 | 2012.09.14 03:43 | sell | 199 | 1.09 | 1.02246 | 0.00000 | 0.00000 | ||
| 835 | 2012.09.14 03:43 | modify | 199 | 1.09 | 1.02246 | 0.00000 | 1.01896 | ||
| 836 | 2012.09.14 16:21 | sell | 200 | 1.09 | 1.02591 | 0.00000 | 0.00000 | ||
| 837 | 2012.09.14 16:21 | modify | 199 | 1.09 | 1.02246 | 0.00000 | 1.02076 | ||
| 838 | 2012.09.14 16:21 | modify | 200 | 1.09 | 1.02591 | 0.00000 | 1.02076 | ||
| 839 | 2012.09.17 02:26 | close | 200 | 1.09 | 1.02246 | 0.00000 | 1.02076 | 289.95 | 328152.24 |
| 840 | 2012.09.17 02:26 | close | 199 | 1.09 | 1.02246 | 0.00000 | 1.02076 | -2.10 | 328150.14 |
| 841 | 2012.09.18 02:50 | buy | 201 | 1.09 | 1.01941 | 0.00000 | 0.00000 | ||
| 842 | 2012.09.18 02:50 | modify | 201 | 1.09 | 1.01941 | 0.00000 | 1.02291 | ||
| 843 | 2012.09.19 16:59 | close | 201 | 1.09 | 1.02118 | 0.00000 | 1.02291 | 150.64 | 328300.78 |
| 844 | 2012.09.20 04:42 | buy | 202 | 1.09 | 1.01951 | 0.00000 | 0.00000 | ||
| 845 | 2012.09.20 04:42 | modify | 202 | 1.09 | 1.01951 | 0.00000 | 1.02301 | ||
| 846 | 2012.09.21 02:35 | sell | 203 | 1.09 | 1.01937 | 0.00000 | 0.00000 | ||
| 847 | 2012.09.21 02:35 | modify | 203 | 1.09 | 1.01937 | 0.00000 | 1.01587 | ||
| 848 | 2012.09.21 09:52 | close | 202 | 1.09 | 1.02126 | 0.00000 | 1.02301 | 148.96 | 328449.74 |
| 849 | 2012.09.21 10:29 | sell | 204 | 1.09 | 1.02240 | 0.00000 | 0.00000 | ||
| 850 | 2012.09.21 10:29 | modify | 203 | 1.09 | 1.01937 | 0.00000 | 1.01746 | ||
| 851 | 2012.09.21 10:29 | modify | 204 | 1.09 | 1.02240 | 0.00000 | 1.01746 | ||
| 852 | 2012.09.24 03:50 | close | 204 | 1.09 | 1.01917 | 0.00000 | 1.01746 | 271.33 | 328721.07 |
| 853 | 2012.09.24 03:50 | close | 203 | 1.09 | 1.01917 | 0.00000 | 1.01746 | 14.83 | 328735.90 |
| 854 | 2012.09.24 05:50 | sell | 205 | 1.10 | 1.02061 | 0.00000 | 0.00000 | ||
| 855 | 2012.09.24 05:50 | modify | 205 | 1.10 | 1.02061 | 0.00000 | 1.01711 | ||
| 856 | 2012.09.25 21:20 | close | 205 | 1.10 | 1.01886 | 0.00000 | 1.01711 | 147.39 | 328883.29 |
| 857 | 2012.09.27 03:55 | sell | 206 | 1.10 | 1.02167 | 0.00000 | 0.00000 | ||
| 858 | 2012.09.27 03:56 | modify | 206 | 1.10 | 1.02167 | 0.00000 | 1.01817 | ||
| 859 | 2012.09.28 04:08 | sell | 207 | 1.10 | 1.02460 | 0.00000 | 0.00000 | ||
| 860 | 2012.09.28 04:08 | modify | 206 | 1.10 | 1.02167 | 0.00000 | 1.01971 | ||
| 861 | 2012.09.28 04:08 | modify | 207 | 1.10 | 1.02460 | 0.00000 | 1.01971 | ||
| 862 | 2012.09.28 15:50 | close | 207 | 1.10 | 1.02142 | 0.00000 | 1.01971 | 271.67 | 329154.96 |
| 863 | 2012.09.28 15:50 | close | 206 | 1.10 | 1.02142 | 0.00000 | 1.01971 | 19.24 | 329174.21 |
| 864 | 2012.10.01 07:44 | sell | 208 | 1.10 | 1.01838 | 0.00000 | 0.00000 | ||
| 865 | 2012.10.01 07:44 | modify | 208 | 1.10 | 1.01838 | 0.00000 | 1.01488 | ||
| 866 | 2012.10.02 06:30 | close | 208 | 1.10 | 1.01660 | 0.00000 | 1.01488 | 149.95 | 329324.16 |
| 867 | 2012.10.02 06:30 | buy | 209 | 1.10 | 1.01641 | 0.00000 | 0.00000 | ||
| 868 | 2012.10.02 06:30 | modify | 209 | 1.10 | 1.01641 | 0.00000 | 1.01991 | ||
| 869 | 2012.10.02 06:30 | buy | 210 | 1.10 | 1.01361 | 0.00000 | 0.00000 | ||
| 870 | 2012.10.02 06:30 | modify | 209 | 1.10 | 1.01641 | 0.00000 | 1.01844 | ||
| 871 | 2012.10.02 06:30 | modify | 210 | 1.10 | 1.01361 | 0.00000 | 1.01844 | ||
| 872 | 2012.10.03 03:30 | buy | 211 | 2.20 | 1.00767 | 0.00000 | 0.00000 | ||
| 873 | 2012.10.03 03:30 | modify | 209 | 1.10 | 1.01641 | 0.00000 | 1.01470 | ||
| 874 | 2012.10.03 03:30 | modify | 210 | 1.10 | 1.01361 | 0.00000 | 1.01470 | ||
| 875 | 2012.10.03 03:30 | modify | 211 | 2.20 | 1.00767 | 0.00000 | 1.01470 | ||
| 876 | 2012.10.04 06:51 | sell | 212 | 1.09 | 1.00910 | 0.00000 | 0.00000 | ||
| 877 | 2012.10.04 06:51 | modify | 212 | 1.09 | 1.00910 | 0.00000 | 1.00560 | ||
| 878 | 2012.10.04 10:26 | close | 212 | 1.09 | 1.00735 | 0.00000 | 1.00560 | 148.14 | 329472.30 |
| 879 | 2012.10.04 15:34 | buy | 213 | 2.82 | 1.00482 | 0.00000 | 0.00000 | ||
| 880 | 2012.10.04 15:34 | modify | 209 | 1.10 | 1.01641 | 0.00000 | 1.01208 | ||
| 881 | 2012.10.04 15:34 | modify | 210 | 1.10 | 1.01361 | 0.00000 | 1.01208 | ||
| 882 | 2012.10.04 15:34 | modify | 211 | 2.20 | 1.00767 | 0.00000 | 1.01208 | ||
| 883 | 2012.10.04 15:34 | modify | 213 | 2.82 | 1.00482 | 0.00000 | 1.01208 | ||
| 884 | 2012.10.05 02:44 | sell | 214 | 1.09 | 1.00533 | 0.00000 | 0.00000 | ||
| 885 | 2012.10.05 02:44 | modify | 214 | 1.09 | 1.00533 | 0.00000 | 1.00183 | ||
| 886 | 2012.10.05 14:31 | close | 214 | 1.09 | 1.00355 | 0.00000 | 1.00183 | 150.68 | 329622.98 |
| 887 | 2012.10.05 14:37 | buy | 215 | 4.51 | 1.00193 | 0.00000 | 0.00000 | ||
| 888 | 2012.10.05 14:37 | modify | 209 | 1.10 | 1.01641 | 0.00000 | 1.00695 | ||
| 889 | 2012.10.05 14:37 | modify | 210 | 1.10 | 1.01361 | 0.00000 | 1.00695 | ||
| 890 | 2012.10.05 14:37 | modify | 211 | 2.20 | 1.00767 | 0.00000 | 1.00695 | ||
| 891 | 2012.10.05 14:37 | modify | 213 | 2.82 | 1.00482 | 0.00000 | 1.00695 | ||
| 892 | 2012.10.05 14:37 | modify | 215 | 4.51 | 1.00193 | 0.00000 | 1.00695 | ||
| 893 | 2012.10.05 21:12 | buy | 216 | 7.21 | 0.99490 | 0.00000 | 0.00000 | ||
| 894 | 2012.10.05 21:12 | modify | 209 | 1.10 | 1.01641 | 0.00000 | 1.00267 | ||
| 895 | 2012.10.05 21:12 | modify | 210 | 1.10 | 1.01361 | 0.00000 | 1.00267 | ||
| 896 | 2012.10.05 21:12 | modify | 211 | 2.20 | 1.00767 | 0.00000 | 1.00267 | ||
| 897 | 2012.10.05 21:12 | modify | 213 | 2.82 | 1.00482 | 0.00000 | 1.00267 | ||
| 898 | 2012.10.05 21:12 | modify | 215 | 4.51 | 1.00193 | 0.00000 | 1.00267 | ||
| 899 | 2012.10.05 21:12 | modify | 216 | 7.21 | 0.99490 | 0.00000 | 1.00267 | ||
| 900 | 2012.10.08 07:38 | sell | 217 | 1.05 | 0.99418 | 0.00000 | 0.00000 | ||
| 901 | 2012.10.08 07:38 | modify | 217 | 1.05 | 0.99418 | 0.00000 | 0.99068 | ||
| 902 | 2012.10.09 02:06 | sell | 218 | 1.05 | 0.99714 | 0.00000 | 0.00000 | ||
| 903 | 2012.10.09 02:06 | modify | 217 | 1.05 | 0.99418 | 0.00000 | 0.99223 | ||
| 904 | 2012.10.09 02:06 | modify | 218 | 1.05 | 0.99714 | 0.00000 | 0.99223 | ||
| 905 | 2012.10.10 06:12 | sell | 219 | 2.10 | 1.00027 | 0.00000 | 0.00000 | ||
| 906 | 2012.10.10 06:12 | modify | 217 | 1.05 | 0.99418 | 0.00000 | 0.99461 | ||
| 907 | 2012.10.10 06:12 | modify | 218 | 1.05 | 0.99714 | 0.00000 | 0.99461 | ||
| 908 | 2012.10.10 06:12 | modify | 219 | 2.10 | 1.00027 | 0.00000 | 0.99461 | ||
| 909 | 2012.10.10 14:35 | close | 216 | 7.21 | 1.00228 | 0.00000 | 1.00267 | 4148.52 | 333771.50 |
| 910 | 2012.10.10 14:35 | close | 215 | 4.51 | 1.00228 | 0.00000 | 1.00267 | 132.50 | 333904.00 |
| 911 | 2012.10.10 14:35 | close | 213 | 2.82 | 1.00228 | 0.00000 | 1.00267 | -548.07 | 333355.93 |
| 912 | 2012.10.10 14:35 | close | 211 | 2.20 | 1.00228 | 0.00000 | 1.00267 | -909.72 | 332446.21 |
| 913 | 2012.10.10 14:35 | close | 210 | 1.10 | 1.00228 | 0.00000 | 1.00267 | -961.54 | 331484.66 |
| 914 | 2012.10.10 14:35 | close | 209 | 1.10 | 1.00228 | 0.00000 | 1.00267 | -1200.76 | 330283.90 |
| 915 | 2012.10.10 14:58 | sell | 220 | 2.69 | 1.00279 | 0.00000 | 0.00000 | ||
| 916 | 2012.10.10 14:58 | modify | 217 | 1.05 | 0.99418 | 0.00000 | 0.99656 | ||
| 917 | 2012.10.10 14:58 | modify | 218 | 1.05 | 0.99714 | 0.00000 | 0.99656 | ||
| 918 | 2012.10.10 14:58 | modify | 219 | 2.10 | 1.00027 | 0.00000 | 0.99656 | ||
| 919 | 2012.10.10 14:58 | modify | 220 | 2.69 | 1.00279 | 0.00000 | 0.99656 | ||
| 920 | 2012.10.10 23:08 | sell | 221 | 4.30 | 1.00530 | 0.00000 | 0.00000 | ||
| 921 | 2012.10.10 23:08 | modify | 217 | 1.05 | 0.99418 | 0.00000 | 1.00114 | ||
| 922 | 2012.10.10 23:08 | modify | 218 | 1.05 | 0.99714 | 0.00000 | 1.00114 | ||
| 923 | 2012.10.10 23:08 | modify | 219 | 2.10 | 1.00027 | 0.00000 | 1.00114 | ||
| 924 | 2012.10.10 23:08 | modify | 220 | 2.69 | 1.00279 | 0.00000 | 1.00114 | ||
| 925 | 2012.10.10 23:08 | modify | 221 | 4.30 | 1.00530 | 0.00000 | 1.00114 | ||
| 926 | 2012.10.11 02:40 | sell | 222 | 6.88 | 1.00786 | 0.00000 | 0.00000 | ||
| 927 | 2012.10.11 02:40 | modify | 217 | 1.05 | 0.99418 | 0.00000 | 1.00340 | ||
| 928 | 2012.10.11 02:40 | modify | 218 | 1.05 | 0.99714 | 0.00000 | 1.00340 | ||
| 929 | 2012.10.11 02:40 | modify | 219 | 2.10 | 1.00027 | 0.00000 | 1.00340 | ||
| 930 | 2012.10.11 02:40 | modify | 220 | 2.69 | 1.00279 | 0.00000 | 1.00340 | ||
| 931 | 2012.10.11 02:40 | modify | 221 | 4.30 | 1.00530 | 0.00000 | 1.00340 | ||
| 932 | 2012.10.11 02:40 | modify | 222 | 6.88 | 1.00786 | 0.00000 | 1.00340 | ||
| 933 | 2012.10.11 16:59 | close | 222 | 6.88 | 1.00374 | 0.00000 | 1.00340 | 2201.45 | 332485.35 |
| 934 | 2012.10.11 16:59 | close | 221 | 4.30 | 1.00374 | 0.00000 | 1.00340 | 496.14 | 332981.49 |
| 935 | 2012.10.11 16:59 | close | 220 | 2.69 | 1.00374 | 0.00000 | 1.00340 | -214.01 | 332767.47 |
| 936 | 2012.10.11 16:59 | close | 219 | 2.10 | 1.00374 | 0.00000 | 1.00340 | -578.07 | 332189.40 |
| 937 | 2012.10.11 16:59 | close | 218 | 1.05 | 1.00374 | 0.00000 | 1.00340 | -546.31 | 331643.10 |
| 938 | 2012.10.11 16:59 | close | 217 | 1.05 | 1.00374 | 0.00000 | 1.00340 | -789.71 | 330853.39 |
| 939 | 2012.10.12 03:28 | sell | 223 | 1.10 | 1.00507 | 0.00000 | 0.00000 | ||
| 940 | 2012.10.12 03:28 | modify | 223 | 1.10 | 1.00507 | 0.00000 | 1.00157 | ||
| 941 | 2012.10.12 12:21 | close | 223 | 1.10 | 1.00331 | 0.00000 | 1.00157 | 150.36 | 331003.75 |
| 942 | 2012.10.16 02:44 | sell | 224 | 1.10 | 1.00714 | 0.00000 | 0.00000 | ||
| 943 | 2012.10.16 02:44 | modify | 224 | 1.10 | 1.00714 | 0.00000 | 1.00364 | ||
| 944 | 2012.10.16 12:42 | sell | 225 | 1.10 | 1.00973 | 0.00000 | 0.00000 | ||
| 945 | 2012.10.16 12:42 | modify | 224 | 1.10 | 1.00714 | 0.00000 | 1.00501 | ||
| 946 | 2012.10.16 12:42 | modify | 225 | 1.10 | 1.00973 | 0.00000 | 1.00501 | ||
| 947 | 2012.10.16 13:35 | sell | 226 | 2.20 | 1.01234 | 0.00000 | 0.00000 | ||
| 948 | 2012.10.16 13:35 | modify | 224 | 1.10 | 1.00714 | 0.00000 | 1.00703 | ||
| 949 | 2012.10.16 13:35 | modify | 225 | 1.10 | 1.00973 | 0.00000 | 1.00703 | ||
| 950 | 2012.10.16 13:35 | modify | 226 | 2.20 | 1.01234 | 0.00000 | 1.00703 | ||
| 951 | 2012.10.16 23:29 | sell | 227 | 2.82 | 1.01502 | 0.00000 | 0.00000 | ||
| 952 | 2012.10.16 23:29 | modify | 224 | 1.10 | 1.00714 | 0.00000 | 1.00891 | ||
| 953 | 2012.10.16 23:29 | modify | 225 | 1.10 | 1.00973 | 0.00000 | 1.00891 | ||
| 954 | 2012.10.16 23:29 | modify | 226 | 2.20 | 1.01234 | 0.00000 | 1.00891 | ||
| 955 | 2012.10.16 23:29 | modify | 227 | 2.82 | 1.01502 | 0.00000 | 1.00891 | ||
| 956 | 2012.10.17 03:12 | sell | 228 | 4.51 | 1.01777 | 0.00000 | 0.00000 | ||
| 957 | 2012.10.17 03:12 | modify | 224 | 1.10 | 1.00714 | 0.00000 | 1.01354 | ||
| 958 | 2012.10.17 03:12 | modify | 225 | 1.10 | 1.00973 | 0.00000 | 1.01354 | ||
| 959 | 2012.10.17 03:12 | modify | 226 | 2.20 | 1.01234 | 0.00000 | 1.01354 | ||
| 960 | 2012.10.17 03:12 | modify | 227 | 2.82 | 1.01502 | 0.00000 | 1.01354 | ||
| 961 | 2012.10.17 03:12 | modify | 228 | 4.51 | 1.01777 | 0.00000 | 1.01354 | ||
| 962 | 2012.10.18 20:37 | sell | 229 | 7.21 | 1.02067 | 0.00000 | 0.00000 | ||
| 963 | 2012.10.18 20:37 | modify | 224 | 1.10 | 1.00714 | 0.00000 | 1.01595 | ||
| 964 | 2012.10.18 20:37 | modify | 225 | 1.10 | 1.00973 | 0.00000 | 1.01595 | ||
| 965 | 2012.10.18 20:37 | modify | 226 | 2.20 | 1.01234 | 0.00000 | 1.01595 | ||
| 966 | 2012.10.18 20:37 | modify | 227 | 2.82 | 1.01502 | 0.00000 | 1.01595 | ||
| 967 | 2012.10.18 20:37 | modify | 228 | 4.51 | 1.01777 | 0.00000 | 1.01595 | ||
| 968 | 2012.10.18 20:37 | modify | 229 | 7.21 | 1.02067 | 0.00000 | 1.01595 | ||
| 969 | 2012.10.19 14:05 | sell | 230 | 11.53 | 1.02330 | 0.00000 | 0.00000 | ||
| 970 | 2012.10.19 14:05 | modify | 224 | 1.10 | 1.00714 | 0.00000 | 1.01843 | ||
| 971 | 2012.10.19 14:05 | modify | 225 | 1.10 | 1.00973 | 0.00000 | 1.01843 | ||
| 972 | 2012.10.19 14:05 | modify | 226 | 2.20 | 1.01234 | 0.00000 | 1.01843 | ||
| 973 | 2012.10.19 14:05 | modify | 227 | 2.82 | 1.01502 | 0.00000 | 1.01843 | ||
| 974 | 2012.10.19 14:05 | modify | 228 | 4.51 | 1.01777 | 0.00000 | 1.01843 | ||
| 975 | 2012.10.19 14:05 | modify | 229 | 7.21 | 1.02067 | 0.00000 | 1.01843 | ||
| 976 | 2012.10.19 14:05 | modify | 230 | 11.53 | 1.02330 | 0.00000 | 1.01843 | ||
| 977 | 2012.10.19 22:59 | sell | 231 | 18.45 | 1.02636 | 0.00000 | 0.00000 | ||
| 978 | 2012.10.19 22:59 | modify | 224 | 1.10 | 1.00714 | 0.00000 | 1.02112 | ||
| 979 | 2012.10.19 22:59 | modify | 225 | 1.10 | 1.00973 | 0.00000 | 1.02112 | ||
| 980 | 2012.10.19 22:59 | modify | 226 | 2.20 | 1.01234 | 0.00000 | 1.02112 | ||
| 981 | 2012.10.19 22:59 | modify | 227 | 2.82 | 1.01502 | 0.00000 | 1.02112 | ||
| 982 | 2012.10.19 22:59 | modify | 228 | 4.51 | 1.01777 | 0.00000 | 1.02112 | ||
| 983 | 2012.10.19 22:59 | modify | 229 | 7.21 | 1.02067 | 0.00000 | 1.02112 | ||
| 984 | 2012.10.19 22:59 | modify | 230 | 11.53 | 1.02330 | 0.00000 | 1.02112 | ||
| 985 | 2012.10.19 22:59 | modify | 231 | 18.45 | 1.02636 | 0.00000 | 1.02112 | ||
| 986 | 2012.10.23 15:00 | close | 231 | 18.45 | 1.02150 | 0.00000 | 1.02112 | 6892.53 | 337896.28 |
| 987 | 2012.10.23 15:00 | close | 230 | 11.53 | 1.02150 | 0.00000 | 1.02112 | 1567.37 | 339463.65 |
| 988 | 2012.10.23 15:00 | close | 229 | 7.21 | 1.02150 | 0.00000 | 1.02112 | -506.38 | 338957.27 |
| 989 | 2012.10.23 15:00 | close | 228 | 4.51 | 1.02150 | 0.00000 | 1.02112 | -1358.51 | 337598.76 |
| 990 | 2012.10.23 15:00 | close | 227 | 2.82 | 1.02150 | 0.00000 | 1.02112 | -1457.13 | 336141.63 |
| 991 | 2012.10.23 15:00 | close | 226 | 2.20 | 1.02150 | 0.00000 | 1.02112 | -1594.65 | 334546.98 |
| 992 | 2012.10.23 15:00 | close | 225 | 1.10 | 1.02150 | 0.00000 | 1.02112 | -1020.29 | 333526.69 |
| 993 | 2012.10.23 15:00 | close | 224 | 1.10 | 1.02150 | 0.00000 | 1.02112 | -1241.54 | 332285.14 |
| 994 | 2012.10.24 02:05 | sell | 232 | 1.11 | 1.01924 | 0.00000 | 0.00000 | ||
| 995 | 2012.10.24 02:05 | modify | 232 | 1.11 | 1.01924 | 0.00000 | 1.01574 | ||
| 996 | 2012.10.24 03:46 | sell | 233 | 1.11 | 1.02189 | 0.00000 | 0.00000 | ||
| 997 | 2012.10.24 03:46 | modify | 232 | 1.11 | 1.01924 | 0.00000 | 1.01714 | ||
| 998 | 2012.10.24 03:46 | modify | 233 | 1.11 | 1.02189 | 0.00000 | 1.01714 | ||
| 999 | 2012.10.24 15:38 | sell | 234 | 2.22 | 1.02456 | 0.00000 | 0.00000 | ||
| 1000 | 2012.10.24 15:38 | modify | 232 | 1.11 | 1.01924 | 0.00000 | 1.01920 | ||
| 1001 | 2012.10.24 15:38 | modify | 233 | 1.11 | 1.02189 | 0.00000 | 1.01920 | ||
| 1002 | 2012.10.24 15:38 | modify | 234 | 2.22 | 1.02456 | 0.00000 | 1.01920 | ||
| 1003 | 2012.10.24 17:41 | sell | 235 | 2.84 | 1.02722 | 0.00000 | 0.00000 | ||
| 1004 | 2012.10.24 17:41 | modify | 232 | 1.11 | 1.01924 | 0.00000 | 1.02109 | ||
| 1005 | 2012.10.24 17:41 | modify | 233 | 1.11 | 1.02189 | 0.00000 | 1.02109 | ||
| 1006 | 2012.10.24 17:41 | modify | 234 | 2.22 | 1.02456 | 0.00000 | 1.02109 | ||
| 1007 | 2012.10.24 17:41 | modify | 235 | 2.84 | 1.02722 | 0.00000 | 1.02109 | ||
| 1008 | 2012.10.25 08:12 | sell | 236 | 4.55 | 1.03005 | 0.00000 | 0.00000 | ||
| 1009 | 2012.10.25 08:12 | modify | 232 | 1.11 | 1.01924 | 0.00000 | 1.02576 | ||
| 1010 | 2012.10.25 08:12 | modify | 233 | 1.11 | 1.02189 | 0.00000 | 1.02576 | ||
| 1011 | 2012.10.25 08:12 | modify | 234 | 2.22 | 1.02456 | 0.00000 | 1.02576 | ||
| 1012 | 2012.10.25 08:12 | modify | 235 | 2.84 | 1.02722 | 0.00000 | 1.02576 | ||
| 1013 | 2012.10.25 08:12 | modify | 236 | 4.55 | 1.03005 | 0.00000 | 1.02576 | ||
| 1014 | 2012.10.26 05:31 | buy | 237 | 1.10 | 1.02834 | 0.00000 | 0.00000 | ||
| 1015 | 2012.10.26 05:31 | modify | 237 | 1.10 | 1.02834 | 0.00000 | 1.03184 | ||
| 1016 | 2012.10.26 14:10 | close | 237 | 1.10 | 1.03011 | 0.00000 | 1.03184 | 151.21 | 332436.35 |
| 1017 | 2012.10.26 16:03 | sell | 238 | 7.27 | 1.03292 | 0.00000 | 0.00000 | ||
| 1018 | 2012.10.26 16:03 | modify | 232 | 1.11 | 1.01924 | 0.00000 | 1.02818 | ||
| 1019 | 2012.10.26 16:03 | modify | 233 | 1.11 | 1.02189 | 0.00000 | 1.02818 | ||
| 1020 | 2012.10.26 16:03 | modify | 234 | 2.22 | 1.02456 | 0.00000 | 1.02818 | ||
| 1021 | 2012.10.26 16:03 | modify | 235 | 2.84 | 1.02722 | 0.00000 | 1.02818 | ||
| 1022 | 2012.10.26 16:03 | modify | 236 | 4.55 | 1.03005 | 0.00000 | 1.02818 | ||
| 1023 | 2012.10.26 16:03 | modify | 238 | 7.27 | 1.03292 | 0.00000 | 1.02818 | ||
| 1024 | 2012.10.30 06:48 | sell | 239 | 11.64 | 1.03604 | 0.00000 | 0.00000 | ||
| 1025 | 2012.10.30 06:48 | modify | 232 | 1.11 | 1.01924 | 0.00000 | 1.03085 | ||
| 1026 | 2012.10.30 06:48 | modify | 233 | 1.11 | 1.02189 | 0.00000 | 1.03085 | ||
| 1027 | 2012.10.30 06:48 | modify | 234 | 2.22 | 1.02456 | 0.00000 | 1.03085 | ||
| 1028 | 2012.10.30 06:48 | modify | 235 | 2.84 | 1.02722 | 0.00000 | 1.03085 | ||
| 1029 | 2012.10.30 06:48 | modify | 236 | 4.55 | 1.03005 | 0.00000 | 1.03085 | ||
| 1030 | 2012.10.30 06:48 | modify | 238 | 7.27 | 1.03292 | 0.00000 | 1.03085 | ||
| 1031 | 2012.10.30 06:48 | modify | 239 | 11.64 | 1.03604 | 0.00000 | 1.03085 | ||
| 1032 | 2012.10.31 13:45 | sell | 240 | 18.62 | 1.03846 | 0.00000 | 0.00000 | ||
| 1033 | 2012.10.31 13:45 | modify | 232 | 1.11 | 1.01924 | 0.00000 | 1.03342 | ||
| 1034 | 2012.10.31 13:45 | modify | 233 | 1.11 | 1.02189 | 0.00000 | 1.03342 | ||
| 1035 | 2012.10.31 13:45 | modify | 234 | 2.22 | 1.02456 | 0.00000 | 1.03342 | ||
| 1036 | 2012.10.31 13:45 | modify | 235 | 2.84 | 1.02722 | 0.00000 | 1.03342 | ||
| 1037 | 2012.10.31 13:45 | modify | 236 | 4.55 | 1.03005 | 0.00000 | 1.03342 | ||
| 1038 | 2012.10.31 13:45 | modify | 238 | 7.27 | 1.03292 | 0.00000 | 1.03342 | ||
| 1039 | 2012.10.31 13:45 | modify | 239 | 11.64 | 1.03604 | 0.00000 | 1.03342 | ||
| 1040 | 2012.10.31 13:45 | modify | 240 | 18.62 | 1.03846 | 0.00000 | 1.03342 | ||
| 1041 | 2012.11.02 13:31 | close | 240 | 18.62 | 1.03382 | 0.00000 | 1.03342 | 6566.22 | 339002.57 |
| 1042 | 2012.11.02 13:31 | close | 239 | 11.64 | 1.03382 | 0.00000 | 1.03342 | 1894.76 | 340897.33 |
| 1043 | 2012.11.02 13:31 | close | 238 | 7.27 | 1.03382 | 0.00000 | 1.03342 | -606.09 | 340291.24 |
| 1044 | 2012.11.02 13:31 | close | 236 | 4.55 | 1.03382 | 0.00000 | 1.03342 | -1402.21 | 338889.03 |
| 1045 | 2012.11.02 13:31 | close | 235 | 2.84 | 1.03382 | 0.00000 | 1.03342 | -1515.80 | 337373.23 |
| 1046 | 2012.11.02 13:31 | close | 234 | 2.22 | 1.03382 | 0.00000 | 1.03342 | -1643.49 | 335729.75 |
| 1047 | 2012.11.02 13:31 | close | 233 | 1.11 | 1.03382 | 0.00000 | 1.03342 | -1051.90 | 334677.84 |
| 1048 | 2012.11.02 13:31 | close | 232 | 1.11 | 1.03382 | 0.00000 | 1.03342 | -1280.34 | 333397.50 |
| 1049 | 2012.11.06 04:30 | sell | 241 | 1.11 | 1.03407 | 0.00000 | 0.00000 | ||
| 1050 | 2012.11.06 04:30 | modify | 241 | 1.11 | 1.03407 | 0.00000 | 1.03057 | ||
| 1051 | 2012.11.06 04:40 | sell | 242 | 1.11 | 1.03644 | 0.00000 | 0.00000 | ||
| 1052 | 2012.11.06 04:40 | modify | 241 | 1.11 | 1.03407 | 0.00000 | 1.03183 | ||
| 1053 | 2012.11.06 04:40 | modify | 242 | 1.11 | 1.03644 | 0.00000 | 1.03183 | ||
| 1054 | 2012.11.08 16:49 | sell | 243 | 2.22 | 1.03900 | 0.00000 | 0.00000 | ||
| 1055 | 2012.11.08 16:49 | modify | 241 | 1.11 | 1.03407 | 0.00000 | 1.03377 | ||
| 1056 | 2012.11.08 16:49 | modify | 242 | 1.11 | 1.03644 | 0.00000 | 1.03377 | ||
| 1057 | 2012.11.08 16:49 | modify | 243 | 2.22 | 1.03900 | 0.00000 | 1.03377 | ||
| 1058 | 2012.11.12 10:43 | sell | 244 | 2.84 | 1.04146 | 0.00000 | 0.00000 | ||
| 1059 | 2012.11.12 10:43 | modify | 241 | 1.11 | 1.03407 | 0.00000 | 1.03553 | ||
| 1060 | 2012.11.12 10:43 | modify | 242 | 1.11 | 1.03644 | 0.00000 | 1.03553 | ||
| 1061 | 2012.11.12 10:43 | modify | 243 | 2.22 | 1.03900 | 0.00000 | 1.03553 | ||
| 1062 | 2012.11.12 10:43 | modify | 244 | 2.84 | 1.04146 | 0.00000 | 1.03553 | ||
| 1063 | 2012.11.13 16:22 | sell | 245 | 4.55 | 1.04462 | 0.00000 | 0.00000 | ||
| 1064 | 2012.11.13 16:22 | modify | 241 | 1.11 | 1.03407 | 0.00000 | 1.04025 | ||
| 1065 | 2012.11.13 16:22 | modify | 242 | 1.11 | 1.03644 | 0.00000 | 1.04025 | ||
| 1066 | 2012.11.13 16:22 | modify | 243 | 2.22 | 1.03900 | 0.00000 | 1.04025 | ||
| 1067 | 2012.11.13 16:22 | modify | 244 | 2.84 | 1.04146 | 0.00000 | 1.04025 | ||
| 1068 | 2012.11.13 16:22 | modify | 245 | 4.55 | 1.04462 | 0.00000 | 1.04025 | ||
| 1069 | 2012.11.14 23:27 | close | 245 | 4.55 | 1.04064 | 0.00000 | 1.04025 | 1397.59 | 334795.09 |
| 1070 | 2012.11.14 23:27 | close | 244 | 2.84 | 1.04064 | 0.00000 | 1.04025 | 169.92 | 334965.00 |
| 1071 | 2012.11.14 23:27 | close | 243 | 2.22 | 1.04064 | 0.00000 | 1.04025 | -299.84 | 334665.16 |
| 1072 | 2012.11.14 23:27 | close | 242 | 1.11 | 1.04064 | 0.00000 | 1.04025 | -379.14 | 334286.02 |
| 1073 | 2012.11.14 23:27 | close | 241 | 1.11 | 1.04064 | 0.00000 | 1.04025 | -583.44 | 333702.57 |
| 1074 | 2012.11.21 07:56 | sell | 246 | 1.11 | 1.03446 | 0.00000 | 0.00000 | ||
| 1075 | 2012.11.21 07:56 | modify | 246 | 1.11 | 1.03446 | 0.00000 | 1.03096 | ||
| 1076 | 2012.11.21 14:42 | close | 246 | 1.11 | 1.03268 | 0.00000 | 1.03096 | 153.44 | 333856.01 |
| 1077 | 2012.11.22 02:42 | sell | 247 | 1.11 | 1.03450 | 0.00000 | 0.00000 | ||
| 1078 | 2012.11.22 02:42 | modify | 247 | 1.11 | 1.03450 | 0.00000 | 1.03100 | ||
| 1079 | 2012.11.22 11:11 | close | 247 | 1.11 | 1.03275 | 0.00000 | 1.03100 | 150.86 | 334006.87 |
| 1080 | 2012.11.23 03:32 | sell | 248 | 1.11 | 1.03655 | 0.00000 | 0.00000 | ||
| 1081 | 2012.11.23 03:32 | modify | 248 | 1.11 | 1.03655 | 0.00000 | 1.03305 | ||
| 1082 | 2012.11.26 16:39 | sell | 249 | 1.11 | 1.04030 | 0.00000 | 0.00000 | ||
| 1083 | 2012.11.26 16:39 | modify | 248 | 1.11 | 1.03655 | 0.00000 | 1.03500 | ||
| 1084 | 2012.11.26 16:39 | modify | 249 | 1.11 | 1.04030 | 0.00000 | 1.03500 | ||
| 1085 | 2012.11.29 13:21 | close | 249 | 1.11 | 1.03671 | 0.00000 | 1.03500 | 298.79 | 334305.66 |
| 1086 | 2012.11.29 13:21 | close | 248 | 1.11 | 1.03671 | 0.00000 | 1.03500 | -26.62 | 334279.04 |
| 1087 | 2012.11.30 05:55 | sell | 250 | 1.11 | 1.03568 | 0.00000 | 0.00000 | ||
| 1088 | 2012.11.30 05:55 | modify | 250 | 1.11 | 1.03568 | 0.00000 | 1.03218 | ||
| 1089 | 2012.12.03 01:38 | close | 250 | 1.11 | 1.03390 | 0.00000 | 1.03218 | 151.30 | 334430.34 |
| 1090 | 2012.12.04 02:36 | sell | 251 | 1.11 | 1.03748 | 0.00000 | 0.00000 | ||
| 1091 | 2012.12.04 02:36 | modify | 251 | 1.11 | 1.03748 | 0.00000 | 1.03398 | ||
| 1092 | 2012.12.04 09:07 | sell | 252 | 1.11 | 1.04003 | 0.00000 | 0.00000 | ||
| 1093 | 2012.12.04 09:07 | modify | 251 | 1.11 | 1.03748 | 0.00000 | 1.03533 | ||
| 1094 | 2012.12.04 09:07 | modify | 252 | 1.11 | 1.04003 | 0.00000 | 1.03533 | ||
| 1095 | 2012.12.04 14:55 | sell | 253 | 2.22 | 1.04257 | 0.00000 | 0.00000 | ||
| 1096 | 2012.12.04 14:55 | modify | 251 | 1.11 | 1.03748 | 0.00000 | 1.03730 | ||
| 1097 | 2012.12.04 14:55 | modify | 252 | 1.11 | 1.04003 | 0.00000 | 1.03730 | ||
| 1098 | 2012.12.04 14:55 | modify | 253 | 2.22 | 1.04257 | 0.00000 | 1.03730 | ||
| 1099 | 2012.12.05 06:11 | close | 253 | 2.22 | 1.03890 | 0.00000 | 1.03730 | 628.46 | 335058.80 |
| 1100 | 2012.12.05 06:11 | close | 252 | 1.11 | 1.03890 | 0.00000 | 1.03730 | 95.27 | 335154.07 |
| 1101 | 2012.12.05 06:11 | close | 251 | 1.11 | 1.03890 | 0.00000 | 1.03730 | -124.55 | 335029.52 |
| 1102 | 2012.12.10 06:56 | sell | 254 | 1.12 | 1.03470 | 0.00000 | 0.00000 | ||
| 1103 | 2012.12.10 06:57 | modify | 254 | 1.12 | 1.03470 | 0.00000 | 1.03120 | ||
| 1104 | 2012.12.10 14:53 | sell | 255 | 1.12 | 1.03714 | 0.00000 | 0.00000 | ||
| 1105 | 2012.12.10 14:53 | modify | 254 | 1.12 | 1.03470 | 0.00000 | 1.03249 | ||
| 1106 | 2012.12.10 14:53 | modify | 255 | 1.12 | 1.03714 | 0.00000 | 1.03249 | ||
| 1107 | 2012.12.10 23:55 | close | 255 | 1.12 | 1.03420 | 0.00000 | 1.03249 | 255.72 | 335285.24 |
| 1108 | 2012.12.10 23:55 | close | 254 | 1.12 | 1.03420 | 0.00000 | 1.03249 | 43.49 | 335328.73 |
| 1109 | 2012.12.11 06:00 | sell | 256 | 1.12 | 1.03376 | 0.00000 | 0.00000 | ||
| 1110 | 2012.12.11 06:00 | modify | 256 | 1.12 | 1.03376 | 0.00000 | 1.03026 | ||
| 1111 | 2012.12.11 14:55 | sell | 257 | 1.12 | 1.03620 | 0.00000 | 0.00000 | ||
| 1112 | 2012.12.11 14:55 | modify | 256 | 1.12 | 1.03376 | 0.00000 | 1.03155 | ||
| 1113 | 2012.12.11 14:55 | modify | 257 | 1.12 | 1.03620 | 0.00000 | 1.03155 | ||
| 1114 | 2012.12.11 23:39 | sell | 258 | 2.24 | 1.03886 | 0.00000 | 0.00000 | ||
| 1115 | 2012.12.11 23:39 | modify | 256 | 1.12 | 1.03376 | 0.00000 | 1.03356 | ||
| 1116 | 2012.12.11 23:39 | modify | 257 | 1.12 | 1.03620 | 0.00000 | 1.03356 | ||
| 1117 | 2012.12.11 23:39 | modify | 258 | 2.24 | 1.03886 | 0.00000 | 1.03356 | ||
| 1118 | 2012.12.14 02:09 | close | 258 | 2.24 | 1.03523 | 0.00000 | 1.03356 | 609.91 | 335938.64 |
| 1119 | 2012.12.14 02:09 | close | 257 | 1.12 | 1.03523 | 0.00000 | 1.03356 | 73.59 | 336012.23 |
| 1120 | 2012.12.14 02:09 | close | 256 | 1.12 | 1.03523 | 0.00000 | 1.03356 | -138.64 | 335873.59 |
| 1121 | 2012.12.14 06:27 | sell | 259 | 1.12 | 1.03707 | 0.00000 | 0.00000 | ||
| 1122 | 2012.12.14 06:27 | modify | 259 | 1.12 | 1.03707 | 0.00000 | 1.03357 | ||
| 1123 | 2012.12.14 16:55 | sell | 260 | 1.12 | 1.03941 | 0.00000 | 0.00000 | ||
| 1124 | 2012.12.14 16:55 | modify | 259 | 1.12 | 1.03707 | 0.00000 | 1.03481 | ||
| 1125 | 2012.12.14 16:55 | modify | 260 | 1.12 | 1.03941 | 0.00000 | 1.03481 | ||
| 1126 | 2012.12.18 04:48 | close | 260 | 1.12 | 1.03652 | 0.00000 | 1.03481 | 247.06 | 336120.65 |
| 1127 | 2012.12.18 04:48 | close | 259 | 1.12 | 1.03652 | 0.00000 | 1.03481 | 43.53 | 336164.18 |
| 1128 | 2012.12.20 05:43 | sell | 261 | 1.12 | 1.03631 | 0.00000 | 0.00000 | ||
| 1129 | 2012.12.20 05:43 | modify | 261 | 1.12 | 1.03631 | 0.00000 | 1.03281 | ||
| 1130 | 2012.12.21 01:54 | close | 261 | 1.12 | 1.03456 | 0.00000 | 1.03281 | 150.06 | 336314.24 |
| 1131 | 2012.12.21 02:08 | buy | 262 | 1.12 | 1.03385 | 0.00000 | 0.00000 | ||
| 1132 | 2012.12.21 02:08 | modify | 262 | 1.12 | 1.03385 | 0.00000 | 1.03735 | ||
| 1133 | 2012.12.21 15:02 | close | 262 | 1.12 | 1.03560 | 0.00000 | 1.03735 | 152.22 | 336466.46 |
| 1134 | 2012.12.24 03:21 | sell | 263 | 1.12 | 1.03367 | 0.00000 | 0.00000 | ||
| 1135 | 2012.12.24 03:21 | modify | 263 | 1.12 | 1.03367 | 0.00000 | 1.03017 | ||
| 1136 | 2012.12.24 14:22 | close | 263 | 1.12 | 1.03191 | 0.00000 | 1.03017 | 153.08 | 336619.54 |
| 1137 | 2012.12.27 06:05 | buy | 264 | 1.12 | 1.02731 | 0.00000 | 0.00000 | ||
| 1138 | 2012.12.27 06:05 | modify | 264 | 1.12 | 1.02731 | 0.00000 | 1.03081 | ||
| 1139 | 2012.12.27 08:14 | close | 264 | 1.12 | 1.02906 | 0.00000 | 1.03081 | 152.22 | 336771.76 |
| 1140 | 2012.12.28 04:36 | sell | 265 | 1.12 | 1.03207 | 0.00000 | 0.00000 | ||
| 1141 | 2012.12.28 04:36 | modify | 265 | 1.12 | 1.03207 | 0.00000 | 1.02857 | ||
| 1142 | 2012.12.31 01:19 | sell | 266 | 1.12 | 1.03455 | 0.00000 | 0.00000 | ||
| 1143 | 2012.12.31 01:19 | modify | 265 | 1.12 | 1.03207 | 0.00000 | 1.02988 | ||
| 1144 | 2012.12.31 01:19 | modify | 266 | 1.12 | 1.03455 | 0.00000 | 1.02988 | ||
| 1145 | 2012.12.31 05:56 | buy | 267 | 1.12 | 1.03356 | 0.00000 | 0.00000 | ||
| 1146 | 2012.12.31 05:56 | modify | 267 | 1.12 | 1.03356 | 0.00000 | 1.03706 | ||
| 1147 | 2012.12.31 12:35 | close | 266 | 1.12 | 1.03159 | 0.00000 | 1.02988 | 257.45 | 337029.21 |
| 1148 | 2012.12.31 12:35 | close | 265 | 1.12 | 1.03159 | 0.00000 | 1.02988 | 39.59 | 337068.81 |
| 1149 | 2012.12.31 17:47 | close | 267 | 1.12 | 1.03533 | 0.00000 | 1.03706 | 153.96 | 337222.77 |
| 1150 | 2013.01.02 07:12 | sell | 268 | 1.12 | 1.03466 | 0.00000 | 0.00000 | ||
| 1151 | 2013.01.02 07:12 | modify | 268 | 1.12 | 1.03466 | 0.00000 | 1.03116 | ||
| 1152 | 2013.01.02 11:56 | close | 268 | 1.12 | 1.03286 | 0.00000 | 1.03116 | 156.56 | 337379.33 |
| 1153 | 2013.01.04 04:13 | buy | 269 | 1.12 | 1.03150 | 0.00000 | 0.00000 | ||
| 1154 | 2013.01.04 04:13 | modify | 269 | 1.12 | 1.03150 | 0.00000 | 1.03500 | ||
| 1155 | 2013.01.04 08:58 | close | 269 | 1.12 | 1.03326 | 0.00000 | 1.03500 | 153.09 | 337532.42 |
| 1156 | 2013.01.09 06:00 | sell | 270 | 1.12 | 1.03677 | 0.00000 | 0.00000 | ||
| 1157 | 2013.01.09 06:00 | modify | 270 | 1.12 | 1.03677 | 0.00000 | 1.03327 | ||
| 1158 | 2013.01.10 03:08 | sell | 271 | 1.12 | 1.03911 | 0.00000 | 0.00000 | ||
| 1159 | 2013.01.10 03:08 | modify | 270 | 1.12 | 1.03677 | 0.00000 | 1.03451 | ||
| 1160 | 2013.01.10 03:08 | modify | 271 | 1.12 | 1.03911 | 0.00000 | 1.03451 | ||
| 1161 | 2013.01.10 07:36 | sell | 272 | 2.24 | 1.04157 | 0.00000 | 0.00000 | ||
| 1162 | 2013.01.10 07:36 | modify | 270 | 1.12 | 1.03677 | 0.00000 | 1.03640 | ||
| 1163 | 2013.01.10 07:36 | modify | 271 | 1.12 | 1.03911 | 0.00000 | 1.03640 | ||
| 1164 | 2013.01.10 07:36 | modify | 272 | 2.24 | 1.04157 | 0.00000 | 1.03640 | ||
| 1165 | 2013.01.11 15:36 | close | 272 | 2.24 | 1.03805 | 0.00000 | 1.03640 | 608.02 | 338140.44 |
| 1166 | 2013.01.11 15:36 | close | 271 | 1.12 | 1.03805 | 0.00000 | 1.03640 | 90.04 | 338230.48 |
| 1167 | 2013.01.11 15:36 | close | 270 | 1.12 | 1.03805 | 0.00000 | 1.03640 | -119.95 | 338110.53 |
| 1168 | 2013.01.16 07:49 | sell | 273 | 1.12 | 1.04058 | 0.00000 | 0.00000 | ||
| 1169 | 2013.01.16 07:49 | modify | 273 | 1.12 | 1.04058 | 0.00000 | 1.03708 | ||
| 1170 | 2013.01.17 04:09 | close | 273 | 1.12 | 1.03881 | 0.00000 | 1.03708 | 147.49 | 338258.02 |
| 1171 | 2013.01.18 03:00 | sell | 274 | 1.12 | 1.04004 | 0.00000 | 0.00000 | ||
| 1172 | 2013.01.18 03:00 | modify | 274 | 1.12 | 1.04004 | 0.00000 | 1.03654 | ||
| 1173 | 2013.01.18 03:27 | close | 274 | 1.12 | 1.03828 | 0.00000 | 1.03654 | 153.08 | 338411.10 |
| 1174 | 2013.01.18 03:27 | buy | 275 | 1.12 | 1.03822 | 0.00000 | 0.00000 | ||
| 1175 | 2013.01.18 03:27 | modify | 275 | 1.12 | 1.03822 | 0.00000 | 1.04172 | ||
| 1176 | 2013.01.18 12:07 | close | 275 | 1.12 | 1.03997 | 0.00000 | 1.04172 | 152.22 | 338563.32 |
| 1177 | 2013.01.21 02:21 | sell | 276 | 1.12 | 1.04266 | 0.00000 | 0.00000 | ||
| 1178 | 2013.01.21 02:21 | modify | 276 | 1.12 | 1.04266 | 0.00000 | 1.03916 | ||
| 1179 | 2013.01.22 04:08 | sell | 277 | 1.12 | 1.04510 | 0.00000 | 0.00000 | ||
| 1180 | 2013.01.22 04:08 | modify | 276 | 1.12 | 1.04266 | 0.00000 | 1.04045 | ||
| 1181 | 2013.01.22 04:08 | modify | 277 | 1.12 | 1.04510 | 0.00000 | 1.04045 | ||
| 1182 | 2013.01.22 08:47 | sell | 278 | 2.24 | 1.04799 | 0.00000 | 0.00000 | ||
| 1183 | 2013.01.22 08:47 | modify | 276 | 1.12 | 1.04266 | 0.00000 | 1.04258 | ||
| 1184 | 2013.01.22 08:47 | modify | 277 | 1.12 | 1.04510 | 0.00000 | 1.04258 | ||
| 1185 | 2013.01.22 08:47 | modify | 278 | 2.24 | 1.04799 | 0.00000 | 1.04258 | ||
| 1186 | 2013.01.23 16:01 | sell | 279 | 2.87 | 1.05053 | 0.00000 | 0.00000 | ||
| 1187 | 2013.01.23 16:01 | modify | 276 | 1.12 | 1.04266 | 0.00000 | 1.04444 | ||
| 1188 | 2013.01.23 16:01 | modify | 277 | 1.12 | 1.04510 | 0.00000 | 1.04444 | ||
| 1189 | 2013.01.23 16:01 | modify | 278 | 2.24 | 1.04799 | 0.00000 | 1.04444 | ||
| 1190 | 2013.01.23 16:01 | modify | 279 | 2.87 | 1.05053 | 0.00000 | 1.04444 | ||
| 1191 | 2013.01.23 16:17 | sell | 280 | 4.59 | 1.05318 | 0.00000 | 0.00000 | ||
| 1192 | 2013.01.23 16:17 | modify | 276 | 1.12 | 1.04266 | 0.00000 | 1.04902 | ||
| 1193 | 2013.01.23 16:17 | modify | 277 | 1.12 | 1.04510 | 0.00000 | 1.04902 | ||
| 1194 | 2013.01.23 16:17 | modify | 278 | 2.24 | 1.04799 | 0.00000 | 1.04902 | ||
| 1195 | 2013.01.23 16:17 | modify | 279 | 2.87 | 1.05053 | 0.00000 | 1.04902 | ||
| 1196 | 2013.01.23 16:17 | modify | 280 | 4.59 | 1.05318 | 0.00000 | 1.04902 | ||
| 1197 | 2013.01.24 14:31 | close | 280 | 4.59 | 1.04942 | 0.00000 | 1.04902 | 1313.75 | 339877.07 |
| 1198 | 2013.01.24 14:31 | close | 279 | 2.87 | 1.04942 | 0.00000 | 1.04902 | 230.82 | 340107.89 |
| 1199 | 2013.01.24 14:31 | close | 278 | 2.24 | 1.04942 | 0.00000 | 1.04902 | -266.00 | 339841.89 |
| 1200 | 2013.01.24 14:31 | close | 277 | 1.12 | 1.04942 | 0.00000 | 1.04902 | -384.36 | 339457.52 |
| 1201 | 2013.01.24 14:31 | close | 276 | 1.12 | 1.04942 | 0.00000 | 1.04902 | -598.75 | 338858.77 |
| 1202 | 2013.01.25 03:39 | sell | 281 | 1.12 | 1.04798 | 0.00000 | 0.00000 | ||
| 1203 | 2013.01.25 03:39 | modify | 281 | 1.12 | 1.04798 | 0.00000 | 1.04448 | ||
| 1204 | 2013.01.25 14:30 | sell | 282 | 1.12 | 1.05086 | 0.00000 | 0.00000 | ||
| 1205 | 2013.01.25 14:30 | modify | 281 | 1.12 | 1.04798 | 0.00000 | 1.04599 | ||
| 1206 | 2013.01.25 14:30 | modify | 282 | 1.12 | 1.05086 | 0.00000 | 1.04599 | ||
| 1207 | 2013.01.28 17:55 | close | 282 | 1.12 | 1.04770 | 0.00000 | 1.04599 | 272.69 | 339131.47 |
| 1208 | 2013.01.28 17:55 | close | 281 | 1.12 | 1.04770 | 0.00000 | 1.04599 | 22.19 | 339153.66 |
| 1209 | 2013.01.29 02:11 | sell | 283 | 1.12 | 1.04994 | 0.00000 | 0.00000 | ||
| 1210 | 2013.01.29 02:11 | modify | 283 | 1.12 | 1.04994 | 0.00000 | 1.04644 | ||
| 1211 | 2013.01.29 23:05 | close | 283 | 1.12 | 1.04819 | 0.00000 | 1.04644 | 152.21 | 339305.87 |
| 1212 | 2013.01.30 05:57 | sell | 284 | 1.12 | 1.04937 | 0.00000 | 0.00000 | ||
| 1213 | 2013.01.30 05:57 | modify | 284 | 1.12 | 1.04937 | 0.00000 | 1.04587 | ||
| 1214 | 2013.01.30 09:26 | close | 284 | 1.12 | 1.04760 | 0.00000 | 1.04587 | 153.95 | 339459.82 |
| 1215 | 2013.01.31 04:10 | buy | 285 | 1.12 | 1.04302 | 0.00000 | 0.00000 | ||
| 1216 | 2013.01.31 04:10 | modify | 285 | 1.12 | 1.04302 | 0.00000 | 1.04652 | ||
| 1217 | 2013.01.31 10:38 | close | 285 | 1.12 | 1.04477 | 0.00000 | 1.04652 | 152.22 | 339612.04 |
| 1218 | 2013.02.01 02:03 | buy | 286 | 1.12 | 1.03871 | 0.00000 | 0.00000 | ||
| 1219 | 2013.02.01 02:03 | modify | 286 | 1.12 | 1.03871 | 0.00000 | 1.04221 | ||
| 1220 | 2013.02.01 09:49 | buy | 287 | 1.12 | 1.03529 | 0.00000 | 0.00000 | ||
| 1221 | 2013.02.01 09:49 | modify | 286 | 1.12 | 1.03871 | 0.00000 | 1.04043 | ||
| 1222 | 2013.02.01 09:49 | modify | 287 | 1.12 | 1.03529 | 0.00000 | 1.04043 | ||
| 1223 | 2013.02.01 13:20 | close | 287 | 1.12 | 1.03872 | 0.00000 | 1.04043 | 298.36 | 339910.40 |
| 1224 | 2013.02.01 13:20 | close | 286 | 1.12 | 1.03872 | 0.00000 | 1.04043 | 0.87 | 339911.27 |
| 1225 | 2013.02.04 06:05 | sell | 288 | 1.12 | 1.04025 | 0.00000 | 0.00000 | ||
| 1226 | 2013.02.04 06:05 | modify | 288 | 1.12 | 1.04025 | 0.00000 | 1.03675 | ||
| 1227 | 2013.02.04 10:20 | close | 288 | 1.12 | 1.03848 | 0.00000 | 1.03675 | 153.95 | 340065.22 |
| 1228 | 2013.02.05 04:33 | buy | 289 | 1.12 | 1.04067 | 0.00000 | 0.00000 | ||
| 1229 | 2013.02.05 04:33 | modify | 289 | 1.12 | 1.04067 | 0.00000 | 1.04417 | ||
| 1230 | 2013.02.05 22:11 | buy | 290 | 1.12 | 1.03541 | 0.00000 | 0.00000 | ||
| 1231 | 2013.02.05 22:11 | modify | 289 | 1.12 | 1.04067 | 0.00000 | 1.04147 | ||
| 1232 | 2013.02.05 22:11 | modify | 290 | 1.12 | 1.03541 | 0.00000 | 1.04147 | ||
| 1233 | 2013.02.06 02:12 | buy | 291 | 2.24 | 1.03169 | 0.00000 | 0.00000 | ||
| 1234 | 2013.02.06 02:12 | modify | 289 | 1.12 | 1.04067 | 0.00000 | 1.03823 | ||
| 1235 | 2013.02.06 02:12 | modify | 290 | 1.12 | 1.03541 | 0.00000 | 1.03823 | ||
| 1236 | 2013.02.06 02:12 | modify | 291 | 2.24 | 1.03169 | 0.00000 | 1.03823 | ||
| 1237 | 2013.02.06 06:55 | sell | 292 | 1.12 | 1.03210 | 0.00000 | 0.00000 | ||
| 1238 | 2013.02.06 06:55 | modify | 292 | 1.12 | 1.03210 | 0.00000 | 1.02860 | ||
| 1239 | 2013.02.06 08:55 | close | 292 | 1.12 | 1.02979 | 0.00000 | 1.02860 | 200.92 | 340266.14 |
| 1240 | 2013.02.06 09:27 | buy | 293 | 2.87 | 1.02797 | 0.00000 | 0.00000 | ||
| 1241 | 2013.02.06 09:27 | modify | 289 | 1.12 | 1.04067 | 0.00000 | 1.03546 | ||
| 1242 | 2013.02.06 09:27 | modify | 290 | 1.12 | 1.03541 | 0.00000 | 1.03546 | ||
| 1243 | 2013.02.06 09:27 | modify | 291 | 2.24 | 1.03169 | 0.00000 | 1.03546 | ||
| 1244 | 2013.02.06 09:27 | modify | 293 | 2.87 | 1.02797 | 0.00000 | 1.03546 | ||
| 1245 | 2013.02.07 06:18 | sell | 294 | 1.12 | 1.02805 | 0.00000 | 0.00000 | ||
| 1246 | 2013.02.07 06:18 | modify | 294 | 1.12 | 1.02805 | 0.00000 | 1.02455 | ||
| 1247 | 2013.02.07 21:08 | close | 294 | 1.12 | 1.02629 | 0.00000 | 1.02455 | 153.08 | 340419.22 |
| 1248 | 2013.02.08 14:30 | close | 293 | 2.87 | 1.03383 | 0.00000 | 1.03546 | 1314.52 | 341733.74 |
| 1249 | 2013.02.08 14:30 | close | 291 | 2.24 | 1.03383 | 0.00000 | 1.03546 | 378.82 | 342112.56 |
| 1250 | 2013.02.08 14:30 | close | 290 | 1.12 | 1.03383 | 0.00000 | 1.03546 | -133.33 | 341979.23 |
| 1251 | 2013.02.08 14:30 | close | 289 | 1.12 | 1.03383 | 0.00000 | 1.03546 | -590.84 | 341388.39 |
| 1252 | 2013.02.12 02:35 | sell | 295 | 1.13 | 1.03250 | 0.00000 | 0.00000 | ||
| 1253 | 2013.02.12 02:35 | modify | 295 | 1.13 | 1.03250 | 0.00000 | 1.02900 | ||
| 1254 | 2013.02.12 04:48 | close | 295 | 1.13 | 1.03074 | 0.00000 | 1.02900 | 154.45 | 341542.84 |
| 1255 | 2013.02.13 05:11 | sell | 296 | 1.13 | 1.03699 | 0.00000 | 0.00000 | ||
| 1256 | 2013.02.13 05:11 | modify | 296 | 1.13 | 1.03699 | 0.00000 | 1.03349 | ||
| 1257 | 2013.02.14 13:45 | close | 296 | 1.13 | 1.03524 | 0.00000 | 1.03349 | 147.04 | 341689.88 |
| 1258 | 2013.02.15 04:19 | sell | 297 | 1.13 | 1.03709 | 0.00000 | 0.00000 | ||
| 1259 | 2013.02.15 04:19 | modify | 297 | 1.13 | 1.03709 | 0.00000 | 1.03359 | ||
| 1260 | 2013.02.18 16:51 | sell | 298 | 1.13 | 1.04047 | 0.00000 | 0.00000 | ||
| 1261 | 2013.02.18 16:51 | modify | 297 | 1.13 | 1.03709 | 0.00000 | 1.03535 | ||
| 1262 | 2013.02.18 16:51 | modify | 298 | 1.13 | 1.04047 | 0.00000 | 1.03535 | ||
| 1263 | 2013.02.19 01:40 | sell | 299 | 2.26 | 1.04316 | 0.00000 | 0.00000 | ||
| 1264 | 2013.02.19 01:40 | modify | 297 | 1.13 | 1.03709 | 0.00000 | 1.03761 | ||
| 1265 | 2013.02.19 01:40 | modify | 298 | 1.13 | 1.04047 | 0.00000 | 1.03761 | ||
| 1266 | 2013.02.19 01:40 | modify | 299 | 2.26 | 1.04316 | 0.00000 | 1.03761 | ||
| 1267 | 2013.02.19 14:34 | sell | 300 | 2.89 | 1.04759 | 0.00000 | 0.00000 | ||
| 1268 | 2013.02.19 14:34 | modify | 297 | 1.13 | 1.03709 | 0.00000 | 1.04026 | ||
| 1269 | 2013.02.19 14:34 | modify | 298 | 1.13 | 1.04047 | 0.00000 | 1.04026 | ||
| 1270 | 2013.02.19 14:34 | modify | 299 | 2.26 | 1.04316 | 0.00000 | 1.04026 | ||
| 1271 | 2013.02.19 14:34 | modify | 300 | 2.89 | 1.04759 | 0.00000 | 1.04026 | ||
| 1272 | 2013.02.20 22:04 | close | 300 | 2.89 | 1.04190 | 0.00000 | 1.04026 | 1271.46 | 342961.34 |
| 1273 | 2013.02.20 22:04 | close | 299 | 2.26 | 1.04190 | 0.00000 | 1.04026 | 216.79 | 343178.13 |
| 1274 | 2013.02.20 22:04 | close | 298 | 1.13 | 1.04190 | 0.00000 | 1.04026 | -129.83 | 343048.30 |
| 1275 | 2013.02.20 22:04 | close | 297 | 1.13 | 1.04190 | 0.00000 | 1.04026 | -428.62 | 342619.68 |
| 1276 | 2013.02.25 02:45 | buy | 301 | 1.13 | 1.05118 | 0.00000 | 0.00000 | ||
| 1277 | 2013.02.25 02:45 | modify | 301 | 1.13 | 1.05118 | 0.00000 | 1.05468 | ||
| 1278 | 2013.02.25 09:54 | close | 301 | 1.13 | 1.05295 | 0.00000 | 1.05468 | 155.33 | 342775.01 |
| 1279 | 2013.02.27 02:12 | buy | 302 | 1.13 | 1.04785 | 0.00000 | 0.00000 | ||
| 1280 | 2013.02.27 02:12 | modify | 302 | 1.13 | 1.04785 | 0.00000 | 1.05135 | ||
| 1281 | 2013.02.28 02:13 | close | 302 | 1.13 | 1.04962 | 0.00000 | 1.05135 | 157.81 | 342932.82 |
| 1282 | 2013.03.04 05:22 | buy | 303 | 1.13 | 1.04420 | 0.00000 | 0.00000 | ||
| 1283 | 2013.03.04 05:22 | modify | 303 | 1.13 | 1.04420 | 0.00000 | 1.04770 | ||
| 1284 | 2013.03.04 17:02 | close | 303 | 1.13 | 1.04597 | 0.00000 | 1.04770 | 155.33 | 343088.15 |
| 1285 | 2013.03.05 02:01 | sell | 304 | 1.13 | 1.04815 | 0.00000 | 0.00000 | ||
| 1286 | 2013.03.05 02:01 | modify | 304 | 1.13 | 1.04815 | 0.00000 | 1.04465 | ||
| 1287 | 2013.03.05 14:49 | sell | 305 | 1.13 | 1.05120 | 0.00000 | 0.00000 | ||
| 1288 | 2013.03.05 14:49 | modify | 304 | 1.13 | 1.04815 | 0.00000 | 1.04625 | ||
| 1289 | 2013.03.05 14:49 | modify | 305 | 1.13 | 1.05120 | 0.00000 | 1.04625 | ||
| 1290 | 2013.03.05 21:44 | sell | 306 | 2.26 | 1.05405 | 0.00000 | 0.00000 | ||
| 1291 | 2013.03.05 21:44 | modify | 304 | 1.13 | 1.04815 | 0.00000 | 1.04850 | ||
| 1292 | 2013.03.05 21:44 | modify | 305 | 1.13 | 1.05120 | 0.00000 | 1.04850 | ||
| 1293 | 2013.03.05 21:44 | modify | 306 | 2.26 | 1.05405 | 0.00000 | 1.04850 | ||
| 1294 | 2013.03.06 13:40 | sell | 307 | 2.89 | 1.05769 | 0.00000 | 0.00000 | ||
| 1295 | 2013.03.06 13:40 | modify | 304 | 1.13 | 1.04815 | 0.00000 | 1.05085 | ||
| 1296 | 2013.03.06 13:40 | modify | 305 | 1.13 | 1.05120 | 0.00000 | 1.05085 | ||
| 1297 | 2013.03.06 13:40 | modify | 306 | 2.26 | 1.05405 | 0.00000 | 1.05085 | ||
| 1298 | 2013.03.06 13:40 | modify | 307 | 2.89 | 1.05769 | 0.00000 | 1.05085 | ||
| 1299 | 2013.03.06 16:02 | sell | 308 | 4.63 | 1.06041 | 0.00000 | 0.00000 | ||
| 1300 | 2013.03.06 16:02 | modify | 304 | 1.13 | 1.04815 | 0.00000 | 1.05575 | ||
| 1301 | 2013.03.06 16:02 | modify | 305 | 1.13 | 1.05120 | 0.00000 | 1.05575 | ||
| 1302 | 2013.03.06 16:02 | modify | 306 | 2.26 | 1.05405 | 0.00000 | 1.05575 | ||
| 1303 | 2013.03.06 16:02 | modify | 307 | 2.89 | 1.05769 | 0.00000 | 1.05575 | ||
| 1304 | 2013.03.06 16:02 | modify | 308 | 4.63 | 1.06041 | 0.00000 | 1.05575 | ||
| 1305 | 2013.03.06 23:00 | close | 308 | 4.63 | 1.05584 | 0.00000 | 1.05575 | 1643.18 | 344731.33 |
| 1306 | 2013.03.06 23:00 | close | 307 | 2.89 | 1.05584 | 0.00000 | 1.05575 | 415.20 | 345146.53 |
| 1307 | 2013.03.06 23:00 | close | 306 | 2.26 | 1.05584 | 0.00000 | 1.05575 | -318.51 | 344828.02 |
| 1308 | 2013.03.06 23:00 | close | 305 | 1.13 | 1.05584 | 0.00000 | 1.05575 | -409.36 | 344418.67 |
| 1309 | 2013.03.06 23:00 | close | 304 | 1.13 | 1.05584 | 0.00000 | 1.05575 | -677.01 | 343741.66 |
| 1310 | 2013.03.07 03:12 | sell | 309 | 1.14 | 1.05717 | 0.00000 | 0.00000 | ||
| 1311 | 2013.03.07 03:12 | modify | 309 | 1.14 | 1.05717 | 0.00000 | 1.05367 | ||
| 1312 | 2013.03.08 03:42 | buy | 310 | 1.14 | 1.05585 | 0.00000 | 0.00000 | ||
| 1313 | 2013.03.08 03:42 | modify | 310 | 1.14 | 1.05585 | 0.00000 | 1.05935 | ||
| 1314 | 2013.03.08 09:20 | close | 310 | 1.14 | 1.05762 | 0.00000 | 1.05935 | 156.70 | 343898.36 |
| 1315 | 2013.03.08 14:30 | close | 309 | 1.14 | 1.05525 | 0.00000 | 1.05367 | 167.79 | 344066.15 |
| 1316 | 2013.03.12 03:10 | sell | 311 | 1.14 | 1.05620 | 0.00000 | 0.00000 | ||
| 1317 | 2013.03.12 03:10 | modify | 311 | 1.14 | 1.05620 | 0.00000 | 1.05270 | ||
| 1318 | 2013.03.13 00:50 | sell | 312 | 1.14 | 1.05981 | 0.00000 | 0.00000 | ||
| 1319 | 2013.03.13 00:50 | modify | 311 | 1.14 | 1.05620 | 0.00000 | 1.05458 | ||
| 1320 | 2013.03.13 00:50 | modify | 312 | 1.14 | 1.05981 | 0.00000 | 1.05458 | ||
| 1321 | 2013.03.14 01:30 | sell | 313 | 2.28 | 1.06241 | 0.00000 | 0.00000 | ||
| 1322 | 2013.03.14 01:30 | modify | 311 | 1.14 | 1.05620 | 0.00000 | 1.05685 | ||
| 1323 | 2013.03.14 01:30 | modify | 312 | 1.14 | 1.05981 | 0.00000 | 1.05685 | ||
| 1324 | 2013.03.14 01:30 | modify | 313 | 2.28 | 1.06241 | 0.00000 | 1.05685 | ||
| 1325 | 2013.03.14 01:40 | sell | 314 | 2.92 | 1.06499 | 0.00000 | 0.00000 | ||
| 1326 | 2013.03.14 01:40 | modify | 311 | 1.14 | 1.05620 | 0.00000 | 1.05878 | ||
| 1327 | 2013.03.14 01:40 | modify | 312 | 1.14 | 1.05981 | 0.00000 | 1.05878 | ||
| 1328 | 2013.03.14 01:40 | modify | 313 | 2.28 | 1.06241 | 0.00000 | 1.05878 | ||
| 1329 | 2013.03.14 01:40 | modify | 314 | 2.92 | 1.06499 | 0.00000 | 1.05878 | ||
| 1330 | 2013.03.15 02:03 | close | 314 | 2.92 | 1.06041 | 0.00000 | 1.05878 | 1032.96 | 345099.10 |
| 1331 | 2013.03.15 02:03 | close | 313 | 2.28 | 1.06041 | 0.00000 | 1.05878 | 349.73 | 345448.84 |
| 1332 | 2013.03.15 02:03 | close | 312 | 1.14 | 1.06041 | 0.00000 | 1.05878 | -61.90 | 345386.94 |
| 1333 | 2013.03.15 02:03 | close | 311 | 1.14 | 1.06041 | 0.00000 | 1.05878 | -383.68 | 345003.26 |
| 1334 | 2013.03.15 06:20 | sell | 315 | 1.14 | 1.06098 | 0.00000 | 0.00000 | ||
| 1335 | 2013.03.15 06:20 | modify | 315 | 1.14 | 1.06098 | 0.00000 | 1.05748 | ||
| 1336 | 2013.03.15 09:58 | close | 315 | 1.14 | 1.05923 | 0.00000 | 1.05748 | 154.93 | 345158.19 |
| 1337 | 2013.03.20 07:07 | sell | 316 | 1.14 | 1.06639 | 0.00000 | 0.00000 | ||
| 1338 | 2013.03.20 07:07 | modify | 316 | 1.14 | 1.06639 | 0.00000 | 1.06289 | ||
| 1339 | 2013.03.20 11:13 | close | 316 | 1.14 | 1.06463 | 0.00000 | 1.06289 | 155.81 | 345314.00 |
| 1340 | 2013.03.25 06:59 | sell | 317 | 1.14 | 1.06940 | 0.00000 | 0.00000 | ||
| 1341 | 2013.03.25 06:59 | modify | 317 | 1.14 | 1.06940 | 0.00000 | 1.06590 | ||
| 1342 | 2013.03.25 11:39 | close | 317 | 1.14 | 1.06764 | 0.00000 | 1.06590 | 155.81 | 345469.81 |
| 1343 | 2013.03.27 07:49 | sell | 318 | 1.14 | 1.06541 | 0.00000 | 0.00000 | ||
| 1344 | 2013.03.27 07:49 | modify | 318 | 1.14 | 1.06541 | 0.00000 | 1.06191 | ||
| 1345 | 2013.03.27 11:11 | close | 318 | 1.14 | 1.06365 | 0.00000 | 1.06191 | 155.81 | 345625.62 |
| 1346 | 2013.03.28 02:49 | buy | 319 | 1.14 | 1.06051 | 0.00000 | 0.00000 | ||
| 1347 | 2013.03.28 02:49 | modify | 319 | 1.14 | 1.06051 | 0.00000 | 1.06401 | ||
| 1348 | 2013.03.29 04:13 | sell | 320 | 1.14 | 1.05852 | 0.00000 | 0.00000 | ||
| 1349 | 2013.03.29 04:13 | modify | 320 | 1.14 | 1.05852 | 0.00000 | 1.05502 | ||
| 1350 | 2013.04.02 00:19 | sell | 321 | 1.14 | 1.06086 | 0.00000 | 0.00000 | ||
| 1351 | 2013.04.02 00:19 | modify | 320 | 1.14 | 1.05852 | 0.00000 | 1.05626 | ||
| 1352 | 2013.04.02 00:19 | modify | 321 | 1.14 | 1.06086 | 0.00000 | 1.05626 | ||
| 1353 | 2013.04.02 05:24 | close | 319 | 1.14 | 1.06228 | 0.00000 | 1.06401 | 159.20 | 345784.82 |
| 1354 | 2013.04.02 05:39 | sell | 322 | 2.28 | 1.06321 | 0.00000 | 0.00000 | ||
| 1355 | 2013.04.02 05:39 | modify | 320 | 1.14 | 1.05852 | 0.00000 | 1.05809 | ||
| 1356 | 2013.04.02 05:39 | modify | 321 | 1.14 | 1.06086 | 0.00000 | 1.05809 | ||
| 1357 | 2013.04.02 05:39 | modify | 322 | 2.28 | 1.06321 | 0.00000 | 1.05809 | ||
| 1358 | 2013.04.02 15:59 | close | 322 | 2.28 | 1.05974 | 0.00000 | 1.05809 | 614.40 | 346399.22 |
| 1359 | 2013.04.02 15:59 | close | 321 | 1.14 | 1.05974 | 0.00000 | 1.05809 | 99.16 | 346498.38 |
| 1360 | 2013.04.02 15:59 | close | 320 | 1.14 | 1.05974 | 0.00000 | 1.05809 | -112.39 | 346385.99 |
| 1361 | 2013.04.03 02:45 | sell | 323 | 1.14 | 1.06137 | 0.00000 | 0.00000 | ||
| 1362 | 2013.04.03 02:45 | modify | 323 | 1.14 | 1.06137 | 0.00000 | 1.05787 | ||
| 1363 | 2013.04.03 14:15 | sell | 324 | 1.14 | 1.06382 | 0.00000 | 0.00000 | ||
| 1364 | 2013.04.03 14:15 | modify | 323 | 1.14 | 1.06137 | 0.00000 | 1.05917 | ||
| 1365 | 2013.04.03 14:15 | modify | 324 | 1.14 | 1.06382 | 0.00000 | 1.05917 | ||
| 1366 | 2013.04.03 23:15 | close | 324 | 1.14 | 1.06087 | 0.00000 | 1.05917 | 261.17 | 346647.16 |
| 1367 | 2013.04.03 23:15 | close | 323 | 1.14 | 1.06087 | 0.00000 | 1.05917 | 44.27 | 346691.43 |
| 1368 | 2013.04.04 02:30 | sell | 325 | 1.15 | 1.06160 | 0.00000 | 0.00000 | ||
| 1369 | 2013.04.04 02:30 | modify | 325 | 1.15 | 1.06160 | 0.00000 | 1.05810 | ||
| 1370 | 2013.04.04 06:40 | buy | 326 | 1.15 | 1.06155 | 0.00000 | 0.00000 | ||
| 1371 | 2013.04.04 06:40 | modify | 326 | 1.15 | 1.06155 | 0.00000 | 1.06505 | ||
| 1372 | 2013.04.04 07:56 | close | 325 | 1.15 | 1.05983 | 0.00000 | 1.05810 | 158.07 | 346849.50 |
| 1373 | 2013.04.04 08:29 | buy | 327 | 1.15 | 1.05883 | 0.00000 | 0.00000 | ||
| 1374 | 2013.04.04 08:29 | modify | 326 | 1.15 | 1.06155 | 0.00000 | 1.06362 | ||
| 1375 | 2013.04.04 08:29 | modify | 327 | 1.15 | 1.05883 | 0.00000 | 1.06362 | ||
| 1376 | 2013.04.05 14:31 | close | 327 | 1.15 | 1.06195 | 0.00000 | 1.06362 | 279.49 | 347128.99 |
| 1377 | 2013.04.05 14:31 | close | 326 | 1.15 | 1.06195 | 0.00000 | 1.06362 | 36.56 | 347165.55 |
| 1378 | 2013.04.09 02:06 | sell | 328 | 1.15 | 1.05978 | 0.00000 | 0.00000 | ||
| 1379 | 2013.04.09 02:06 | modify | 328 | 1.15 | 1.05978 | 0.00000 | 1.05628 | ||
| 1380 | 2013.04.09 10:55 | sell | 329 | 1.15 | 1.06296 | 0.00000 | 0.00000 | ||
| 1381 | 2013.04.09 10:55 | modify | 328 | 1.15 | 1.05978 | 0.00000 | 1.05794 | ||
| 1382 | 2013.04.09 10:55 | modify | 329 | 1.15 | 1.06296 | 0.00000 | 1.05794 | ||
| 1383 | 2013.04.10 04:09 | sell | 330 | 2.30 | 1.06701 | 0.00000 | 0.00000 | ||
| 1384 | 2013.04.10 04:09 | modify | 328 | 1.15 | 1.05978 | 0.00000 | 1.06083 | ||
| 1385 | 2013.04.10 04:09 | modify | 329 | 1.15 | 1.06296 | 0.00000 | 1.06083 | ||
| 1386 | 2013.04.10 04:09 | modify | 330 | 2.30 | 1.06701 | 0.00000 | 1.06083 | ||
| 1387 | 2013.04.11 02:38 | sell | 331 | 2.94 | 1.07044 | 0.00000 | 0.00000 | ||
| 1388 | 2013.04.11 02:38 | modify | 328 | 1.15 | 1.05978 | 0.00000 | 1.06334 | ||
| 1389 | 2013.04.11 02:38 | modify | 329 | 1.15 | 1.06296 | 0.00000 | 1.06334 | ||
| 1390 | 2013.04.11 02:38 | modify | 330 | 2.30 | 1.06701 | 0.00000 | 1.06334 | ||
| 1391 | 2013.04.11 02:38 | modify | 331 | 2.94 | 1.07044 | 0.00000 | 1.06334 | ||
| 1392 | 2013.04.11 03:30 | buy | 332 | 1.14 | 1.06851 | 0.00000 | 0.00000 | ||
| 1393 | 2013.04.11 03:30 | modify | 332 | 1.14 | 1.06851 | 0.00000 | 1.07201 | ||
| 1394 | 2013.04.11 09:45 | close | 332 | 1.14 | 1.07027 | 0.00000 | 1.07201 | 155.82 | 347321.37 |
| 1395 | 2013.04.11 23:00 | close | 331 | 2.94 | 1.06498 | 0.00000 | 1.06334 | 1246.62 | 348567.99 |
| 1396 | 2013.04.11 23:00 | close | 330 | 2.30 | 1.06498 | 0.00000 | 1.06334 | 349.31 | 348917.30 |
| 1397 | 2013.04.11 23:00 | close | 329 | 1.15 | 1.06498 | 0.00000 | 1.06334 | -189.25 | 348728.04 |
| 1398 | 2013.04.11 23:00 | close | 328 | 1.15 | 1.06498 | 0.00000 | 1.06334 | -473.25 | 348254.79 |
| 1399 | 2013.04.12 05:30 | sell | 333 | 1.15 | 1.06598 | 0.00000 | 0.00000 | ||
| 1400 | 2013.04.12 05:30 | modify | 333 | 1.15 | 1.06598 | 0.00000 | 1.06248 | ||
| 1401 | 2013.04.12 16:55 | close | 333 | 1.15 | 1.06417 | 0.00000 | 1.06248 | 161.65 | 348416.44 |
| 1402 | 2013.04.15 03:56 | buy | 334 | 1.15 | 1.06490 | 0.00000 | 0.00000 | ||
| 1403 | 2013.04.15 03:56 | modify | 334 | 1.15 | 1.06490 | 0.00000 | 1.06840 | ||
| 1404 | 2013.04.15 04:05 | buy | 335 | 1.15 | 1.06193 | 0.00000 | 0.00000 | ||
| 1405 | 2013.04.15 04:05 | modify | 334 | 1.15 | 1.06490 | 0.00000 | 1.06685 | ||
| 1406 | 2013.04.15 04:05 | modify | 335 | 1.15 | 1.06193 | 0.00000 | 1.06685 | ||
| 1407 | 2013.04.15 20:13 | buy | 336 | 2.30 | 1.05877 | 0.00000 | 0.00000 | ||
| 1408 | 2013.04.15 20:13 | modify | 334 | 1.15 | 1.06490 | 0.00000 | 1.06445 | ||
| 1409 | 2013.04.15 20:13 | modify | 335 | 1.15 | 1.06193 | 0.00000 | 1.06445 | ||
| 1410 | 2013.04.15 20:13 | modify | 336 | 2.30 | 1.05877 | 0.00000 | 1.06445 | ||
| 1411 | 2013.04.16 05:51 | sell | 337 | 1.15 | 1.05960 | 0.00000 | 0.00000 | ||
| 1412 | 2013.04.16 05:51 | modify | 337 | 1.15 | 1.05960 | 0.00000 | 1.05610 | ||
| 1413 | 2013.04.17 17:47 | close | 337 | 1.15 | 1.05785 | 0.00000 | 1.05610 | 154.08 | 348570.51 |
| 1414 | 2013.04.18 03:05 | buy | 338 | 2.94 | 1.05561 | 0.00000 | 0.00000 | ||
| 1415 | 2013.04.18 03:05 | modify | 334 | 1.15 | 1.06490 | 0.00000 | 1.06224 | ||
| 1416 | 2013.04.18 03:05 | modify | 335 | 1.15 | 1.06193 | 0.00000 | 1.06224 | ||
| 1417 | 2013.04.18 03:05 | modify | 336 | 2.30 | 1.05877 | 0.00000 | 1.06224 | ||
| 1418 | 2013.04.18 03:05 | modify | 338 | 2.94 | 1.05561 | 0.00000 | 1.06224 | ||
| 1419 | 2013.04.19 04:17 | sell | 339 | 1.15 | 1.05743 | 0.00000 | 0.00000 | ||
| 1420 | 2013.04.19 04:17 | modify | 339 | 1.15 | 1.05743 | 0.00000 | 1.05393 | ||
| 1421 | 2013.04.19 20:37 | close | 339 | 1.15 | 1.05567 | 0.00000 | 1.05393 | 157.18 | 348727.69 |
| 1422 | 2013.04.22 03:29 | sell | 340 | 1.14 | 1.05576 | 0.00000 | 0.00000 | ||
| 1423 | 2013.04.22 03:29 | modify | 340 | 1.14 | 1.05576 | 0.00000 | 1.05226 | ||
| 1424 | 2013.04.22 09:40 | close | 340 | 1.14 | 1.05400 | 0.00000 | 1.05226 | 155.81 | 348883.50 |
| 1425 | 2013.04.23 03:45 | buy | 341 | 4.71 | 1.05063 | 0.00000 | 0.00000 | ||
| 1426 | 2013.04.23 03:45 | modify | 334 | 1.15 | 1.06490 | 0.00000 | 1.05655 | ||
| 1427 | 2013.04.23 03:45 | modify | 335 | 1.15 | 1.06193 | 0.00000 | 1.05655 | ||
| 1428 | 2013.04.23 03:45 | modify | 336 | 2.30 | 1.05877 | 0.00000 | 1.05655 | ||
| 1429 | 2013.04.23 03:45 | modify | 338 | 2.94 | 1.05561 | 0.00000 | 1.05655 | ||
| 1430 | 2013.04.23 03:45 | modify | 341 | 4.71 | 1.05063 | 0.00000 | 1.05655 | ||
| 1431 | 2013.04.25 03:10 | sell | 342 | 1.15 | 1.05521 | 0.00000 | 0.00000 | ||
| 1432 | 2013.04.25 03:10 | modify | 342 | 1.15 | 1.05521 | 0.00000 | 1.05171 | ||
| 1433 | 2013.04.25 07:31 | close | 341 | 4.71 | 1.05617 | 0.00000 | 1.05655 | 2040.25 | 350923.76 |
| 1434 | 2013.04.25 07:31 | close | 338 | 2.94 | 1.05617 | 0.00000 | 1.05655 | 142.92 | 351066.68 |
| 1435 | 2013.04.25 07:31 | close | 336 | 2.30 | 1.05617 | 0.00000 | 1.05655 | -444.23 | 350622.45 |
| 1436 | 2013.04.25 07:31 | close | 335 | 1.15 | 1.05617 | 0.00000 | 1.05655 | -504.34 | 350118.11 |
| 1437 | 2013.04.25 07:31 | close | 334 | 1.15 | 1.05617 | 0.00000 | 1.05655 | -769.60 | 349348.52 |
| 1438 | 2013.04.25 15:13 | close | 342 | 1.15 | 1.05346 | 0.00000 | 1.05171 | 156.29 | 349504.81 |
| 1439 | 2013.04.26 02:26 | sell | 343 | 1.16 | 1.05075 | 0.00000 | 0.00000 | ||
| 1440 | 2013.04.26 02:26 | modify | 343 | 1.16 | 1.05075 | 0.00000 | 1.04725 | ||
| 1441 | 2013.04.26 10:43 | close | 343 | 1.16 | 1.04899 | 0.00000 | 1.04725 | 158.55 | 349663.36 |
| 1442 | 2013.04.29 04:18 | sell | 344 | 1.16 | 1.04700 | 0.00000 | 0.00000 | ||
| 1443 | 2013.04.29 04:18 | modify | 344 | 1.16 | 1.04700 | 0.00000 | 1.04350 | ||
| 1444 | 2013.04.29 17:34 | sell | 345 | 1.16 | 1.04986 | 0.00000 | 0.00000 | ||
| 1445 | 2013.04.29 17:34 | modify | 344 | 1.16 | 1.04700 | 0.00000 | 1.04500 | ||
| 1446 | 2013.04.29 17:34 | modify | 345 | 1.16 | 1.04986 | 0.00000 | 1.04500 | ||
| 1447 | 2013.04.29 23:29 | close | 345 | 1.16 | 1.04671 | 0.00000 | 1.04500 | 283.76 | 349947.12 |
| 1448 | 2013.04.29 23:29 | close | 344 | 1.16 | 1.04671 | 0.00000 | 1.04500 | 26.12 | 349973.24 |
| 1449 | 2013.04.30 03:28 | sell | 346 | 1.16 | 1.04752 | 0.00000 | 0.00000 | ||
| 1450 | 2013.04.30 03:28 | modify | 346 | 1.16 | 1.04752 | 0.00000 | 1.04402 | ||
| 1451 | 2013.04.30 12:23 | close | 346 | 1.16 | 1.04576 | 0.00000 | 1.04402 | 158.55 | 350131.79 |
| 1452 | 2013.05.02 03:07 | buy | 347 | 1.16 | 1.03366 | 0.00000 | 0.00000 | ||
| 1453 | 2013.05.02 03:07 | modify | 347 | 1.16 | 1.03366 | 0.00000 | 1.03716 | ||
| 1454 | 2013.05.02 22:11 | close | 347 | 1.16 | 1.03542 | 0.00000 | 1.03716 | 158.55 | 350290.34 |
| 1455 | 2013.05.03 02:26 | sell | 348 | 1.16 | 1.03751 | 0.00000 | 0.00000 | ||
| 1456 | 2013.05.03 02:26 | modify | 348 | 1.16 | 1.03751 | 0.00000 | 1.03401 | ||
| 1457 | 2013.05.03 15:46 | sell | 349 | 1.16 | 1.04076 | 0.00000 | 0.00000 | ||
| 1458 | 2013.05.03 15:46 | modify | 348 | 1.16 | 1.03751 | 0.00000 | 1.03571 | ||
| 1459 | 2013.05.03 15:46 | modify | 349 | 1.16 | 1.04076 | 0.00000 | 1.03571 | ||
| 1460 | 2013.05.06 03:18 | close | 349 | 1.16 | 1.03738 | 0.00000 | 1.03571 | 302.25 | 350592.59 |
| 1461 | 2013.05.06 03:18 | close | 348 | 1.16 | 1.03738 | 0.00000 | 1.03571 | 9.48 | 350602.06 |
| 1462 | 2013.05.06 03:30 | buy | 350 | 1.16 | 1.03635 | 0.00000 | 0.00000 | ||
| 1463 | 2013.05.06 03:30 | modify | 350 | 1.16 | 1.03635 | 0.00000 | 1.03985 | ||
| 1464 | 2013.05.07 02:11 | buy | 351 | 1.16 | 1.03103 | 0.00000 | 0.00000 | ||
| 1465 | 2013.05.07 02:11 | modify | 350 | 1.16 | 1.03635 | 0.00000 | 1.03712 | ||
| 1466 | 2013.05.07 02:11 | modify | 351 | 1.16 | 1.03103 | 0.00000 | 1.03712 | ||
| 1467 | 2013.05.07 06:30 | buy | 352 | 2.32 | 1.02822 | 0.00000 | 0.00000 | ||
| 1468 | 2013.05.07 06:30 | modify | 350 | 1.16 | 1.03635 | 0.00000 | 1.03432 | ||
| 1469 | 2013.05.07 06:30 | modify | 351 | 1.16 | 1.03103 | 0.00000 | 1.03432 | ||
| 1470 | 2013.05.07 06:30 | modify | 352 | 2.32 | 1.02822 | 0.00000 | 1.03432 | ||
| 1471 | 2013.05.08 02:28 | buy | 353 | 2.97 | 1.02221 | 0.00000 | 0.00000 | ||
| 1472 | 2013.05.08 02:28 | modify | 350 | 1.16 | 1.03635 | 0.00000 | 1.03083 | ||
| 1473 | 2013.05.08 02:28 | modify | 351 | 1.16 | 1.03103 | 0.00000 | 1.03083 | ||
| 1474 | 2013.05.08 02:28 | modify | 352 | 2.32 | 1.02822 | 0.00000 | 1.03083 | ||
| 1475 | 2013.05.08 02:28 | modify | 353 | 2.97 | 1.02221 | 0.00000 | 1.03083 | ||
| 1476 | 2013.05.08 07:43 | sell | 354 | 1.15 | 1.02434 | 0.00000 | 0.00000 | ||
| 1477 | 2013.05.08 07:43 | modify | 354 | 1.15 | 1.02434 | 0.00000 | 1.02084 | ||
| 1478 | 2013.05.08 16:31 | close | 354 | 1.15 | 1.02259 | 0.00000 | 1.02084 | 156.29 | 350758.35 |
| 1479 | 2013.05.09 20:03 | buy | 355 | 4.75 | 1.01936 | 0.00000 | 0.00000 | ||
| 1480 | 2013.05.09 20:03 | modify | 350 | 1.16 | 1.03635 | 0.00000 | 1.02520 | ||
| 1481 | 2013.05.09 20:03 | modify | 351 | 1.16 | 1.03103 | 0.00000 | 1.02520 | ||
| 1482 | 2013.05.09 20:03 | modify | 352 | 2.32 | 1.02822 | 0.00000 | 1.02520 | ||
| 1483 | 2013.05.09 20:03 | modify | 353 | 2.97 | 1.02221 | 0.00000 | 1.02520 | ||
| 1484 | 2013.05.09 20:03 | modify | 355 | 4.75 | 1.01936 | 0.00000 | 1.02520 | ||
| 1485 | 2013.05.09 20:24 | buy | 356 | 7.60 | 1.01647 | 0.00000 | 0.00000 | ||
| 1486 | 2013.05.09 20:24 | modify | 350 | 1.16 | 1.03635 | 0.00000 | 1.02218 | ||
| 1487 | 2013.05.09 20:24 | modify | 351 | 1.16 | 1.03103 | 0.00000 | 1.02218 | ||
| 1488 | 2013.05.09 20:24 | modify | 352 | 2.32 | 1.02822 | 0.00000 | 1.02218 | ||
| 1489 | 2013.05.09 20:24 | modify | 353 | 2.97 | 1.02221 | 0.00000 | 1.02218 | ||
| 1490 | 2013.05.09 20:24 | modify | 355 | 4.75 | 1.01936 | 0.00000 | 1.02218 | ||
| 1491 | 2013.05.09 20:24 | modify | 356 | 7.60 | 1.01647 | 0.00000 | 1.02218 | ||
| 1492 | 2013.05.09 20:49 | buy | 357 | 12.16 | 1.01344 | 0.00000 | 0.00000 | ||
| 1493 | 2013.05.09 20:49 | modify | 350 | 1.16 | 1.03635 | 0.00000 | 1.01917 | ||
| 1494 | 2013.05.09 20:49 | modify | 351 | 1.16 | 1.03103 | 0.00000 | 1.01917 | ||
| 1495 | 2013.05.09 20:49 | modify | 352 | 2.32 | 1.02822 | 0.00000 | 1.01917 | ||
| 1496 | 2013.05.09 20:49 | modify | 353 | 2.97 | 1.02221 | 0.00000 | 1.01917 | ||
| 1497 | 2013.05.09 20:49 | modify | 355 | 4.75 | 1.01936 | 0.00000 | 1.01917 | ||
| 1498 | 2013.05.09 20:49 | modify | 356 | 7.60 | 1.01647 | 0.00000 | 1.01917 | ||
| 1499 | 2013.05.09 20:49 | modify | 357 | 12.16 | 1.01344 | 0.00000 | 1.01917 | ||
| 1500 | 2013.05.10 12:57 | buy | 358 | 19.46 | 1.00956 | 0.00000 | 0.00000 | ||
| 1501 | 2013.05.10 12:57 | modify | 350 | 1.16 | 1.03635 | 0.00000 | 1.01585 | ||
| 1502 | 2013.05.10 12:57 | modify | 351 | 1.16 | 1.03103 | 0.00000 | 1.01585 | ||
| 1503 | 2013.05.10 12:57 | modify | 352 | 2.32 | 1.02822 | 0.00000 | 1.01585 | ||
| 1504 | 2013.05.10 12:57 | modify | 353 | 2.97 | 1.02221 | 0.00000 | 1.01585 | ||
| 1505 | 2013.05.10 12:57 | modify | 355 | 4.75 | 1.01936 | 0.00000 | 1.01585 | ||
| 1506 | 2013.05.10 12:57 | modify | 356 | 7.60 | 1.01647 | 0.00000 | 1.01585 | ||
| 1507 | 2013.05.10 12:57 | modify | 357 | 12.16 | 1.01344 | 0.00000 | 1.01585 | ||
| 1508 | 2013.05.10 12:57 | modify | 358 | 19.46 | 1.00956 | 0.00000 | 1.01585 | ||
| 1509 | 2013.05.13 06:50 | sell | 359 | 1.10 | 1.01185 | 0.00000 | 0.00000 | ||
| 1510 | 2013.05.13 06:50 | modify | 359 | 1.10 | 1.01185 | 0.00000 | 1.00835 | ||
| 1511 | 2013.05.13 10:27 | close | 359 | 1.10 | 1.01008 | 0.00000 | 1.00835 | 151.20 | 350909.55 |
| 1512 | 2013.05.13 18:27 | buy | 360 | 31.14 | 1.00558 | 0.00000 | 0.00000 | ||
| 1513 | 2013.05.13 18:27 | modify | 350 | 1.16 | 1.03635 | 0.00000 | 1.01228 | ||
| 1514 | 2013.05.13 18:27 | modify | 351 | 1.16 | 1.03103 | 0.00000 | 1.01228 | ||
| 1515 | 2013.05.13 18:27 | modify | 352 | 2.32 | 1.02822 | 0.00000 | 1.01228 | ||
| 1516 | 2013.05.13 18:27 | modify | 353 | 2.97 | 1.02221 | 0.00000 | 1.01228 | ||
| 1517 | 2013.05.13 18:27 | modify | 355 | 4.75 | 1.01936 | 0.00000 | 1.01228 | ||
| 1518 | 2013.05.13 18:27 | modify | 356 | 7.60 | 1.01647 | 0.00000 | 1.01228 | ||
| 1519 | 2013.05.13 18:27 | modify | 357 | 12.16 | 1.01344 | 0.00000 | 1.01228 | ||
| 1520 | 2013.05.13 18:27 | modify | 358 | 19.46 | 1.00956 | 0.00000 | 1.01228 | ||
| 1521 | 2013.05.13 18:27 | modify | 360 | 31.14 | 1.00558 | 0.00000 | 1.01228 | ||
| 1522 | 2013.05.14 02:31 | sell | 361 | 1.05 | 1.00780 | 0.00000 | 0.00000 | ||
| 1523 | 2013.05.14 02:31 | modify | 361 | 1.05 | 1.00780 | 0.00000 | 1.00430 | ||
| 1524 | 2013.05.14 11:47 | close | 361 | 1.05 | 1.00605 | 0.00000 | 1.00430 | 142.70 | 351052.25 |
| 1525 | 2013.05.16 02:14 | sell | 362 | 1.02 | 1.00618 | 0.00000 | 0.00000 | ||
| 1526 | 2013.05.16 02:14 | modify | 362 | 1.02 | 1.00618 | 0.00000 | 1.00268 | ||
| 1527 | 2013.05.16 05:19 | close | 362 | 1.02 | 1.00443 | 0.00000 | 1.00268 | 138.63 | 351190.88 |
| 1528 | 2013.05.16 07:52 | buy | 363 | 49.82 | 1.00206 | 0.00000 | 0.00000 | ||
| 1529 | 2013.05.16 07:52 | modify | 350 | 1.16 | 1.03635 | 0.00000 | 1.00874 | ||
| 1530 | 2013.05.16 07:52 | modify | 351 | 1.16 | 1.03103 | 0.00000 | 1.00874 | ||
| 1531 | 2013.05.16 07:52 | modify | 352 | 2.32 | 1.02822 | 0.00000 | 1.00874 | ||
| 1532 | 2013.05.16 07:52 | modify | 353 | 2.97 | 1.02221 | 0.00000 | 1.00874 | ||
| 1533 | 2013.05.16 07:52 | modify | 355 | 4.75 | 1.01936 | 0.00000 | 1.00874 | ||
| 1534 | 2013.05.16 07:52 | modify | 356 | 7.60 | 1.01647 | 0.00000 | 1.00874 | ||
| 1535 | 2013.05.16 07:52 | modify | 357 | 12.16 | 1.01344 | 0.00000 | 1.00874 | ||
| 1536 | 2013.05.16 07:52 | modify | 358 | 19.46 | 1.00956 | 0.00000 | 1.00874 | ||
| 1537 | 2013.05.16 07:52 | modify | 360 | 31.14 | 1.00558 | 0.00000 | 1.00874 | ||
| 1538 | 2013.05.16 07:52 | modify | 363 | 49.82 | 1.00206 | 0.00000 | 1.00874 | ||
| 1539 | 2013.05.17 03:10 | buy | 364 | 79.71 | 0.99845 | 0.00000 | 0.00000 | ||
| 1540 | 2013.05.17 03:10 | modify | 350 | 1.16 | 1.03635 | 0.00000 | 1.00518 | ||
| 1541 | 2013.05.17 03:10 | modify | 351 | 1.16 | 1.03103 | 0.00000 | 1.00518 | ||
| 1542 | 2013.05.17 03:10 | modify | 352 | 2.32 | 1.02822 | 0.00000 | 1.00518 | ||
| 1543 | 2013.05.17 03:10 | modify | 353 | 2.97 | 1.02221 | 0.00000 | 1.00518 | ||
| 1544 | 2013.05.17 03:10 | modify | 355 | 4.75 | 1.01936 | 0.00000 | 1.00518 | ||
| 1545 | 2013.05.17 03:10 | modify | 356 | 7.60 | 1.01647 | 0.00000 | 1.00518 | ||
| 1546 | 2013.05.17 03:10 | modify | 357 | 12.16 | 1.01344 | 0.00000 | 1.00518 | ||
| 1547 | 2013.05.17 03:10 | modify | 358 | 19.46 | 1.00956 | 0.00000 | 1.00518 | ||
| 1548 | 2013.05.17 03:10 | modify | 360 | 31.14 | 1.00558 | 0.00000 | 1.00518 | ||
| 1549 | 2013.05.17 03:10 | modify | 363 | 49.82 | 1.00206 | 0.00000 | 1.00518 | ||
| 1550 | 2013.05.17 03:10 | modify | 364 | 79.71 | 0.99845 | 0.00000 | 1.00518 | ||
| 1551 | 2013.05.20 04:04 | close | 364 | 79.71 | 1.00480 | 0.00000 | 1.00518 | 39368.23 | 390559.11 |
| 1552 | 2013.05.20 04:04 | close | 363 | 49.82 | 1.00480 | 0.00000 | 1.00518 | 10674.46 | 401233.57 |
| 1553 | 2013.05.20 04:04 | close | 360 | 31.14 | 1.00480 | 0.00000 | 1.00518 | -1726.93 | 399506.64 |
| 1554 | 2013.05.20 04:04 | close | 358 | 19.46 | 1.00480 | 0.00000 | 1.00518 | -7080.04 | 392426.60 |
| 1555 | 2013.05.20 04:04 | close | 357 | 12.16 | 1.00480 | 0.00000 | 1.00518 | -8079.43 | 384347.16 |
| 1556 | 2013.05.20 04:04 | close | 356 | 7.60 | 1.00480 | 0.00000 | 1.00518 | -6838.08 | 377509.09 |
| 1557 | 2013.05.20 04:04 | close | 355 | 4.75 | 1.00480 | 0.00000 | 1.00518 | -5339.93 | 372169.16 |
| 1558 | 2013.05.20 04:04 | close | 353 | 2.97 | 1.00480 | 0.00000 | 1.00518 | -3989.72 | 368179.44 |
| 1559 | 2013.05.20 04:04 | close | 352 | 2.32 | 1.00480 | 0.00000 | 1.00518 | -4197.73 | 363981.71 |
| 1560 | 2013.05.20 04:04 | close | 351 | 1.16 | 1.00480 | 0.00000 | 1.00518 | -2352.01 | 361629.70 |
| 1561 | 2013.05.20 04:04 | close | 350 | 1.16 | 1.00480 | 0.00000 | 1.00518 | -2830.44 | 358799.26 |
| 1562 | 2013.05.21 02:58 | buy | 365 | 1.20 | 1.00363 | 0.00000 | 0.00000 | ||
| 1563 | 2013.05.21 02:58 | modify | 365 | 1.20 | 1.00363 | 0.00000 | 1.00713 | ||
| 1564 | 2013.05.21 05:20 | close | 365 | 1.20 | 1.00541 | 0.00000 | 1.00713 | 165.89 | 358965.15 |
| 1565 | 2013.05.21 07:33 | sell | 366 | 1.20 | 1.00687 | 0.00000 | 0.00000 | ||
| 1566 | 2013.05.21 07:33 | modify | 366 | 1.20 | 1.00687 | 0.00000 | 1.00337 | ||
| 1567 | 2013.05.21 12:11 | close | 366 | 1.20 | 1.00511 | 0.00000 | 1.00337 | 164.02 | 359129.17 |
| 1568 | 2013.05.22 03:02 | buy | 367 | 1.20 | 1.00504 | 0.00000 | 0.00000 | ||
| 1569 | 2013.05.22 03:02 | modify | 367 | 1.20 | 1.00504 | 0.00000 | 1.00854 | ||
| 1570 | 2013.05.22 14:42 | close | 367 | 1.20 | 1.00679 | 0.00000 | 1.00854 | 163.09 | 359292.26 |
| 1571 | 2013.05.23 07:56 | buy | 368 | 1.20 | 0.99909 | 0.00000 | 0.00000 | ||
| 1572 | 2013.05.23 07:56 | modify | 368 | 1.20 | 0.99909 | 0.00000 | 1.00259 | ||
| 1573 | 2013.05.23 10:56 | close | 368 | 1.20 | 1.00085 | 0.00000 | 1.00259 | 164.03 | 359456.29 |
| 1574 | 2013.05.28 04:15 | sell | 369 | 1.20 | 0.99641 | 0.00000 | 0.00000 | ||
| 1575 | 2013.05.28 04:15 | modify | 369 | 1.20 | 0.99641 | 0.00000 | 0.99291 | ||
| 1576 | 2013.05.28 09:39 | sell | 370 | 1.20 | 1.00092 | 0.00000 | 0.00000 | ||
| 1577 | 2013.05.28 09:39 | modify | 369 | 1.20 | 0.99641 | 0.00000 | 0.99524 | ||
| 1578 | 2013.05.28 09:39 | modify | 370 | 1.20 | 1.00092 | 0.00000 | 0.99524 | ||
| 1579 | 2013.05.29 01:10 | close | 370 | 1.20 | 0.99694 | 0.00000 | 0.99524 | 368.59 | 359824.88 |
| 1580 | 2013.05.29 01:10 | close | 369 | 1.20 | 0.99694 | 0.00000 | 0.99524 | -51.71 | 359773.17 |
| 1581 | 2013.05.29 07:42 | buy | 371 | 1.20 | 0.99474 | 0.00000 | 0.00000 | ||
| 1582 | 2013.05.29 07:42 | modify | 371 | 1.20 | 0.99474 | 0.00000 | 0.99824 | ||
| 1583 | 2013.05.29 12:23 | close | 371 | 1.20 | 0.99650 | 0.00000 | 0.99824 | 164.03 | 359937.20 |
| 1584 | 2013.05.30 03:30 | buy | 372 | 1.20 | 0.99545 | 0.00000 | 0.00000 | ||
| 1585 | 2013.05.30 03:30 | modify | 372 | 1.20 | 0.99545 | 0.00000 | 0.99895 | ||
| 1586 | 2013.05.30 03:33 | close | 372 | 1.20 | 0.99721 | 0.00000 | 0.99895 | 164.02 | 360101.22 |
| 1587 | 2013.05.30 03:34 | sell | 373 | 1.20 | 0.99782 | 0.00000 | 0.00000 | ||
| 1588 | 2013.05.30 03:34 | modify | 373 | 1.20 | 0.99782 | 0.00000 | 0.99432 | ||
| 1589 | 2013.05.30 13:30 | close | 373 | 1.20 | 0.99606 | 0.00000 | 0.99432 | 164.02 | 360265.24 |
| 1590 | 2013.05.31 04:56 | buy | 374 | 1.20 | 0.99556 | 0.00000 | 0.00000 | ||
| 1591 | 2013.05.31 04:56 | modify | 374 | 1.20 | 0.99556 | 0.00000 | 0.99906 | ||
| 1592 | 2013.05.31 14:30 | buy | 375 | 1.20 | 0.99091 | 0.00000 | 0.00000 | ||
| 1593 | 2013.05.31 14:30 | modify | 374 | 1.20 | 0.99556 | 0.00000 | 0.99667 | ||
| 1594 | 2013.05.31 14:30 | modify | 375 | 1.20 | 0.99091 | 0.00000 | 0.99667 | ||
| 1595 | 2013.06.03 00:00 | close | 375 | 1.20 | 0.99501 | 0.00000 | 0.99667 | 382.98 | 360648.22 |
| 1596 | 2013.06.03 00:00 | close | 374 | 1.20 | 0.99501 | 0.00000 | 0.99667 | -50.38 | 360597.84 |
| 1597 | 2013.06.03 07:58 | sell | 376 | 1.20 | 0.99849 | 0.00000 | 0.00000 | ||
| 1598 | 2013.06.03 07:58 | modify | 376 | 1.20 | 0.99849 | 0.00000 | 0.99499 | ||
| 1599 | 2013.06.03 16:14 | sell | 377 | 1.20 | 1.00242 | 0.00000 | 0.00000 | ||
| 1600 | 2013.06.03 16:14 | modify | 376 | 1.20 | 0.99849 | 0.00000 | 0.99703 | ||
| 1601 | 2013.06.03 16:14 | modify | 377 | 1.20 | 1.00242 | 0.00000 | 0.99703 | ||
| 1602 | 2013.06.04 06:30 | close | 377 | 1.20 | 0.99864 | 0.00000 | 0.99703 | 349.96 | 360947.80 |
| 1603 | 2013.06.04 06:30 | close | 376 | 1.20 | 0.99864 | 0.00000 | 0.99703 | -16.29 | 360931.51 |
| 1604 | 2013.06.04 07:51 | sell | 378 | 1.20 | 1.00205 | 0.00000 | 0.00000 | ||
| 1605 | 2013.06.04 07:51 | modify | 378 | 1.20 | 1.00205 | 0.00000 | 0.99855 | ||
| 1606 | 2013.06.04 08:24 | close | 378 | 1.20 | 1.00029 | 0.00000 | 0.99855 | 164.02 | 361095.53 |
| 1607 | 2013.06.05 03:30 | buy | 379 | 1.20 | 0.99693 | 0.00000 | 0.00000 | ||
| 1608 | 2013.06.05 03:30 | modify | 379 | 1.20 | 0.99693 | 0.00000 | 1.00043 | ||
| 1609 | 2013.06.05 08:04 | buy | 380 | 1.20 | 0.99340 | 0.00000 | 0.00000 | ||
| 1610 | 2013.06.05 08:04 | modify | 379 | 1.20 | 0.99693 | 0.00000 | 0.99860 | ||
| 1611 | 2013.06.05 08:04 | modify | 380 | 1.20 | 0.99340 | 0.00000 | 0.99860 | ||
| 1612 | 2013.06.05 15:29 | buy | 381 | 2.40 | 0.98735 | 0.00000 | 0.00000 | ||
| 1613 | 2013.06.05 15:29 | modify | 379 | 1.20 | 0.99693 | 0.00000 | 0.99462 | ||
| 1614 | 2013.06.05 15:29 | modify | 380 | 1.20 | 0.99340 | 0.00000 | 0.99462 | ||
| 1615 | 2013.06.05 15:29 | modify | 381 | 2.40 | 0.98735 | 0.00000 | 0.99462 | ||
| 1616 | 2013.06.06 03:05 | buy | 382 | 3.07 | 0.98288 | 0.00000 | 0.00000 | ||
| 1617 | 2013.06.06 03:05 | modify | 379 | 1.20 | 0.99693 | 0.00000 | 0.99128 | ||
| 1618 | 2013.06.06 03:05 | modify | 380 | 1.20 | 0.99340 | 0.00000 | 0.99128 | ||
| 1619 | 2013.06.06 03:05 | modify | 381 | 2.40 | 0.98735 | 0.00000 | 0.99128 | ||
| 1620 | 2013.06.06 03:05 | modify | 382 | 3.07 | 0.98288 | 0.00000 | 0.99128 | ||
| 1621 | 2013.06.06 06:11 | buy | 383 | 4.92 | 0.97914 | 0.00000 | 0.00000 | ||
| 1622 | 2013.06.06 06:11 | modify | 379 | 1.20 | 0.99693 | 0.00000 | 0.98539 | ||
| 1623 | 2013.06.06 06:11 | modify | 380 | 1.20 | 0.99340 | 0.00000 | 0.98539 | ||
| 1624 | 2013.06.06 06:11 | modify | 381 | 2.40 | 0.98735 | 0.00000 | 0.98539 | ||
| 1625 | 2013.06.06 06:11 | modify | 382 | 3.07 | 0.98288 | 0.00000 | 0.98539 | ||
| 1626 | 2013.06.06 06:11 | modify | 383 | 4.92 | 0.97914 | 0.00000 | 0.98539 | ||
| 1627 | 2013.06.06 19:25 | close | 383 | 4.92 | 0.98499 | 0.00000 | 0.98539 | 2235.32 | 363330.85 |
| 1628 | 2013.06.06 19:25 | close | 382 | 3.07 | 0.98499 | 0.00000 | 0.98539 | 503.09 | 363833.94 |
| 1629 | 2013.06.06 19:25 | close | 381 | 2.40 | 0.98499 | 0.00000 | 0.98539 | -434.61 | 363399.33 |
| 1630 | 2013.06.06 19:25 | close | 380 | 1.20 | 0.98499 | 0.00000 | 0.98539 | -781.16 | 362618.17 |
| 1631 | 2013.06.06 19:25 | close | 379 | 1.20 | 0.98499 | 0.00000 | 0.98539 | -1110.14 | 361508.03 |
| 1632 | 2013.06.07 05:09 | buy | 384 | 1.21 | 0.97904 | 0.00000 | 0.00000 | ||
| 1633 | 2013.06.07 05:09 | modify | 384 | 1.21 | 0.97904 | 0.00000 | 0.98254 | ||
| 1634 | 2013.06.07 05:17 | buy | 385 | 1.21 | 0.97448 | 0.00000 | 0.00000 | ||
| 1635 | 2013.06.07 05:17 | modify | 384 | 1.21 | 0.97904 | 0.00000 | 0.98019 | ||
| 1636 | 2013.06.07 05:17 | modify | 385 | 1.21 | 0.97448 | 0.00000 | 0.98019 | ||
| 1637 | 2013.06.07 15:30 | buy | 386 | 2.42 | 0.96949 | 0.00000 | 0.00000 | ||
| 1638 | 2013.06.07 15:30 | modify | 384 | 1.21 | 0.97904 | 0.00000 | 0.97649 | ||
| 1639 | 2013.06.07 15:30 | modify | 385 | 1.21 | 0.97448 | 0.00000 | 0.97649 | ||
| 1640 | 2013.06.07 15:30 | modify | 386 | 2.42 | 0.96949 | 0.00000 | 0.97649 | ||
| 1641 | 2013.06.07 15:52 | buy | 387 | 3.10 | 0.96446 | 0.00000 | 0.00000 | ||
| 1642 | 2013.06.07 15:52 | modify | 384 | 1.21 | 0.97904 | 0.00000 | 0.97303 | ||
| 1643 | 2013.06.07 15:52 | modify | 385 | 1.21 | 0.97448 | 0.00000 | 0.97303 | ||
| 1644 | 2013.06.07 15:52 | modify | 386 | 2.42 | 0.96949 | 0.00000 | 0.97303 | ||
| 1645 | 2013.06.07 15:52 | modify | 387 | 3.10 | 0.96446 | 0.00000 | 0.97303 | ||
| 1646 | 2013.06.11 04:30 | buy | 388 | 4.96 | 0.95792 | 0.00000 | 0.00000 | ||
| 1647 | 2013.06.11 04:30 | modify | 384 | 1.21 | 0.97904 | 0.00000 | 0.96600 | ||
| 1648 | 2013.06.11 04:30 | modify | 385 | 1.21 | 0.97448 | 0.00000 | 0.96600 | ||
| 1649 | 2013.06.11 04:30 | modify | 386 | 2.42 | 0.96949 | 0.00000 | 0.96600 | ||
| 1650 | 2013.06.11 04:30 | modify | 387 | 3.10 | 0.96446 | 0.00000 | 0.96600 | ||
| 1651 | 2013.06.11 04:30 | modify | 388 | 4.96 | 0.95792 | 0.00000 | 0.96600 | ||
| 1652 | 2013.06.12 03:37 | close | 388 | 4.96 | 0.96563 | 0.00000 | 0.96600 | 2973.63 | 364481.66 |
| 1653 | 2013.06.12 03:37 | close | 387 | 3.10 | 0.96563 | 0.00000 | 0.96600 | 288.49 | 364770.15 |
| 1654 | 2013.06.12 03:37 | close | 386 | 2.42 | 0.96563 | 0.00000 | 0.96600 | -720.17 | 364049.99 |
| 1655 | 2013.06.12 03:37 | close | 385 | 1.21 | 0.96563 | 0.00000 | 0.96600 | -829.01 | 363220.97 |
| 1656 | 2013.06.12 03:37 | close | 384 | 1.21 | 0.96563 | 0.00000 | 0.96600 | -1257.52 | 361963.45 |
| 1657 | 2013.06.14 07:00 | sell | 389 | 1.21 | 0.97677 | 0.00000 | 0.00000 | ||
| 1658 | 2013.06.14 07:01 | modify | 389 | 1.21 | 0.97677 | 0.00000 | 0.97327 | ||
| 1659 | 2013.06.14 19:04 | close | 389 | 1.21 | 0.97501 | 0.00000 | 0.97327 | 165.39 | 362128.84 |
| 1660 | 2013.06.17 03:20 | sell | 390 | 1.21 | 0.97659 | 0.00000 | 0.00000 | ||
| 1661 | 2013.06.17 03:20 | modify | 390 | 1.21 | 0.97659 | 0.00000 | 0.97309 | ||
| 1662 | 2013.06.17 16:10 | close | 390 | 1.21 | 0.97484 | 0.00000 | 0.97309 | 164.45 | 362293.29 |
| 1663 | 2013.06.19 02:13 | buy | 391 | 1.21 | 0.96706 | 0.00000 | 0.00000 | ||
| 1664 | 2013.06.19 02:13 | modify | 391 | 1.21 | 0.96706 | 0.00000 | 0.97056 | ||
| 1665 | 2013.06.19 04:52 | close | 391 | 1.21 | 0.96883 | 0.00000 | 0.97056 | 166.34 | 362459.63 |
| 1666 | 2013.06.19 04:53 | sell | 392 | 1.21 | 0.96906 | 0.00000 | 0.00000 | ||
| 1667 | 2013.06.19 04:53 | modify | 392 | 1.21 | 0.96906 | 0.00000 | 0.96556 | ||
| 1668 | 2013.06.19 20:04 | close | 392 | 1.21 | 0.96725 | 0.00000 | 0.96556 | 170.09 | 362629.72 |
| 1669 | 2013.06.20 02:13 | sell | 393 | 1.21 | 0.95601 | 0.00000 | 0.00000 | ||
| 1670 | 2013.06.20 02:13 | modify | 393 | 1.21 | 0.95601 | 0.00000 | 0.95251 | ||
| 1671 | 2013.06.20 03:45 | t/p | 393 | 1.21 | 0.95251 | 0.00000 | 0.95251 | 328.90 | 362958.62 |
| 1672 | 2013.06.21 02:09 | sell | 394 | 1.21 | 0.95632 | 0.00000 | 0.00000 | ||
| 1673 | 2013.06.21 02:09 | modify | 394 | 1.21 | 0.95632 | 0.00000 | 0.95282 | ||
| 1674 | 2013.06.21 14:33 | sell | 395 | 1.21 | 0.96168 | 0.00000 | 0.00000 | ||
| 1675 | 2013.06.21 14:33 | modify | 394 | 1.21 | 0.95632 | 0.00000 | 0.95557 | ||
| 1676 | 2013.06.21 14:33 | modify | 395 | 1.21 | 0.96168 | 0.00000 | 0.95557 | ||
| 1677 | 2013.06.24 04:02 | buy | 396 | 1.20 | 0.96651 | 0.00000 | 0.00000 | ||
| 1678 | 2013.06.24 04:02 | modify | 396 | 1.20 | 0.96651 | 0.00000 | 0.97001 | ||
| 1679 | 2013.06.24 13:47 | close | 396 | 1.20 | 0.96828 | 0.00000 | 0.97001 | 164.96 | 363123.58 |
| 1680 | 2013.06.24 13:47 | sell | 397 | 2.42 | 0.96832 | 0.00000 | 0.00000 | ||
| 1681 | 2013.06.24 13:47 | modify | 394 | 1.21 | 0.95632 | 0.00000 | 0.96030 | ||
| 1682 | 2013.06.24 13:47 | modify | 395 | 1.21 | 0.96168 | 0.00000 | 0.96030 | ||
| 1683 | 2013.06.24 13:47 | modify | 397 | 2.42 | 0.96832 | 0.00000 | 0.96030 | ||
| 1684 | 2013.06.24 14:59 | sell | 398 | 3.10 | 0.97336 | 0.00000 | 0.00000 | ||
| 1685 | 2013.06.24 14:59 | modify | 394 | 1.21 | 0.95632 | 0.00000 | 0.96416 | ||
| 1686 | 2013.06.24 14:59 | modify | 395 | 1.21 | 0.96168 | 0.00000 | 0.96416 | ||
| 1687 | 2013.06.24 14:59 | modify | 397 | 2.42 | 0.96832 | 0.00000 | 0.96416 | ||
| 1688 | 2013.06.24 14:59 | modify | 398 | 3.10 | 0.97336 | 0.00000 | 0.96416 | ||
| 1689 | 2013.06.26 15:51 | sell | 399 | 4.96 | 0.97795 | 0.00000 | 0.00000 | ||
| 1690 | 2013.06.26 15:51 | modify | 394 | 1.21 | 0.95632 | 0.00000 | 0.97069 | ||
| 1691 | 2013.06.26 15:51 | modify | 395 | 1.21 | 0.96168 | 0.00000 | 0.97069 | ||
| 1692 | 2013.06.26 15:51 | modify | 397 | 2.42 | 0.96832 | 0.00000 | 0.97069 | ||
| 1693 | 2013.06.26 15:51 | modify | 398 | 3.10 | 0.97336 | 0.00000 | 0.97069 | ||
| 1694 | 2013.06.26 15:51 | modify | 399 | 4.96 | 0.97795 | 0.00000 | 0.97069 | ||
| 1695 | 2013.06.26 20:08 | close | 399 | 4.96 | 0.97108 | 0.00000 | 0.97069 | 2646.31 | 365769.89 |
| 1696 | 2013.06.26 20:08 | close | 398 | 3.10 | 0.97108 | 0.00000 | 0.97069 | 536.98 | 366306.86 |
| 1697 | 2013.06.26 20:08 | close | 397 | 2.42 | 0.97108 | 0.00000 | 0.97069 | -528.04 | 365778.82 |
| 1698 | 2013.06.26 20:08 | close | 395 | 1.21 | 0.97108 | 0.00000 | 0.97069 | -890.30 | 364888.53 |
| 1699 | 2013.06.26 20:08 | close | 394 | 1.21 | 0.97108 | 0.00000 | 0.97069 | -1393.98 | 363494.55 |
| 1700 | 2013.06.27 02:12 | sell | 400 | 1.21 | 0.97253 | 0.00000 | 0.00000 | ||
| 1701 | 2013.06.27 02:12 | modify | 400 | 1.21 | 0.97253 | 0.00000 | 0.96903 | ||
| 1702 | 2013.06.27 12:02 | close | 400 | 1.21 | 0.97077 | 0.00000 | 0.96903 | 165.39 | 363659.94 |
| 1703 | 2013.06.28 02:27 | buy | 401 | 1.21 | 0.97057 | 0.00000 | 0.00000 | ||
| 1704 | 2013.06.28 02:27 | modify | 401 | 1.21 | 0.97057 | 0.00000 | 0.97407 | ||
| 1705 | 2013.06.28 14:42 | buy | 402 | 1.21 | 0.96653 | 0.00000 | 0.00000 | ||
| 1706 | 2013.06.28 14:42 | modify | 401 | 1.21 | 0.97057 | 0.00000 | 0.97198 | ||
| 1707 | 2013.06.28 14:42 | modify | 402 | 1.21 | 0.96653 | 0.00000 | 0.97198 | ||
| 1708 | 2013.06.28 17:06 | buy | 403 | 2.42 | 0.96259 | 0.00000 | 0.00000 | ||
| 1709 | 2013.06.28 17:06 | modify | 401 | 1.21 | 0.97057 | 0.00000 | 0.96893 | ||
| 1710 | 2013.06.28 17:06 | modify | 402 | 1.21 | 0.96653 | 0.00000 | 0.96893 | ||
| 1711 | 2013.06.28 17:06 | modify | 403 | 2.42 | 0.96259 | 0.00000 | 0.96893 | ||
| 1712 | 2013.07.01 03:06 | sell | 404 | 1.21 | 0.96331 | 0.00000 | 0.00000 | ||
| 1713 | 2013.07.01 03:06 | modify | 404 | 1.21 | 0.96331 | 0.00000 | 0.95981 | ||
| 1714 | 2013.07.01 13:25 | close | 403 | 2.42 | 0.96727 | 0.00000 | 0.96893 | 881.37 | 364541.31 |
| 1715 | 2013.07.01 13:25 | close | 402 | 1.21 | 0.96727 | 0.00000 | 0.96893 | 70.43 | 364611.73 |
| 1716 | 2013.07.01 13:25 | close | 401 | 1.21 | 0.96727 | 0.00000 | 0.96893 | -309.23 | 364302.50 |
| 1717 | 2013.07.01 16:02 | sell | 405 | 1.21 | 0.96767 | 0.00000 | 0.00000 | ||
| 1718 | 2013.07.01 16:02 | modify | 404 | 1.21 | 0.96331 | 0.00000 | 0.96206 | ||
| 1719 | 2013.07.01 16:02 | modify | 405 | 1.21 | 0.96767 | 0.00000 | 0.96206 | ||
| 1720 | 2013.07.02 06:33 | buy | 406 | 1.21 | 0.96821 | 0.00000 | 0.00000 | ||
| 1721 | 2013.07.02 06:33 | modify | 406 | 1.21 | 0.96821 | 0.00000 | 0.97171 | ||
| 1722 | 2013.07.02 08:06 | close | 405 | 1.21 | 0.96377 | 0.00000 | 0.96206 | 364.16 | 364666.66 |
| 1723 | 2013.07.02 08:06 | close | 404 | 1.21 | 0.96377 | 0.00000 | 0.96206 | -45.55 | 364621.11 |
| 1724 | 2013.07.02 18:12 | buy | 407 | 1.21 | 0.96401 | 0.00000 | 0.00000 | ||
| 1725 | 2013.07.02 18:12 | modify | 406 | 1.21 | 0.96821 | 0.00000 | 0.96954 | ||
| 1726 | 2013.07.02 18:12 | modify | 407 | 1.21 | 0.96401 | 0.00000 | 0.96954 | ||
| 1727 | 2013.07.03 02:50 | sell | 408 | 1.21 | 0.96498 | 0.00000 | 0.00000 | ||
| 1728 | 2013.07.03 02:50 | modify | 408 | 1.21 | 0.96498 | 0.00000 | 0.96148 | ||
| 1729 | 2013.07.03 04:58 | close | 408 | 1.21 | 0.96323 | 0.00000 | 0.96148 | 164.45 | 364785.56 |
| 1730 | 2013.07.03 05:06 | buy | 409 | 2.42 | 0.96014 | 0.00000 | 0.00000 | ||
| 1731 | 2013.07.03 05:06 | modify | 406 | 1.21 | 0.96821 | 0.00000 | 0.96649 | ||
| 1732 | 2013.07.03 05:06 | modify | 407 | 1.21 | 0.96401 | 0.00000 | 0.96649 | ||
| 1733 | 2013.07.03 05:06 | modify | 409 | 2.42 | 0.96014 | 0.00000 | 0.96649 | ||
| 1734 | 2013.07.03 19:51 | buy | 410 | 3.10 | 0.95443 | 0.00000 | 0.00000 | ||
| 1735 | 2013.07.03 19:51 | modify | 406 | 1.21 | 0.96821 | 0.00000 | 0.96302 | ||
| 1736 | 2013.07.03 19:51 | modify | 407 | 1.21 | 0.96401 | 0.00000 | 0.96302 | ||
| 1737 | 2013.07.03 19:51 | modify | 409 | 2.42 | 0.96014 | 0.00000 | 0.96302 | ||
| 1738 | 2013.07.03 19:51 | modify | 410 | 3.10 | 0.95443 | 0.00000 | 0.96302 | ||
| 1739 | 2013.07.04 11:52 | close | 410 | 3.10 | 0.96140 | 0.00000 | 0.96302 | 1684.88 | 366470.44 |
| 1740 | 2013.07.04 11:52 | close | 409 | 2.42 | 0.96140 | 0.00000 | 0.96302 | 242.12 | 366712.56 |
| 1741 | 2013.07.04 11:52 | close | 407 | 1.21 | 0.96140 | 0.00000 | 0.96302 | -241.74 | 366470.82 |
| 1742 | 2013.07.04 11:52 | close | 406 | 1.21 | 0.96140 | 0.00000 | 0.96302 | -636.42 | 365834.40 |
| 1743 | 2013.07.09 03:38 | buy | 411 | 1.22 | 0.96182 | 0.00000 | 0.00000 | ||
| 1744 | 2013.07.09 03:38 | modify | 411 | 1.22 | 0.96182 | 0.00000 | 0.96532 | ||
| 1745 | 2013.07.09 06:08 | close | 411 | 1.22 | 0.96358 | 0.00000 | 0.96532 | 166.76 | 366001.16 |
| 1746 | 2013.07.10 03:26 | sell | 412 | 1.22 | 0.96641 | 0.00000 | 0.00000 | ||
| 1747 | 2013.07.10 03:26 | modify | 412 | 1.22 | 0.96641 | 0.00000 | 0.96291 | ||
| 1748 | 2013.07.10 04:01 | t/p | 412 | 1.22 | 0.96291 | 0.00000 | 0.96291 | 331.62 | 366332.78 |
| 1749 | 2013.07.12 02:57 | buy | 413 | 1.22 | 0.94985 | 0.00000 | 0.00000 | ||
| 1750 | 2013.07.12 02:57 | modify | 413 | 1.22 | 0.94985 | 0.00000 | 0.95335 | ||
| 1751 | 2013.07.12 06:22 | close | 413 | 1.22 | 0.95164 | 0.00000 | 0.95335 | 169.61 | 366502.39 |
| 1752 | 2013.07.16 02:03 | sell | 414 | 1.22 | 0.94980 | 0.00000 | 0.00000 | ||
| 1753 | 2013.07.16 02:03 | modify | 414 | 1.22 | 0.94980 | 0.00000 | 0.94630 | ||
| 1754 | 2013.07.16 03:34 | sell | 415 | 1.22 | 0.95427 | 0.00000 | 0.00000 | ||
| 1755 | 2013.07.16 03:34 | modify | 414 | 1.22 | 0.94980 | 0.00000 | 0.94861 | ||
| 1756 | 2013.07.16 03:34 | modify | 415 | 1.22 | 0.95427 | 0.00000 | 0.94861 | ||
| 1757 | 2013.07.16 10:35 | sell | 416 | 2.44 | 0.95912 | 0.00000 | 0.00000 | ||
| 1758 | 2013.07.16 10:35 | modify | 414 | 1.22 | 0.94980 | 0.00000 | 0.95222 | ||
| 1759 | 2013.07.16 10:35 | modify | 415 | 1.22 | 0.95427 | 0.00000 | 0.95222 | ||
| 1760 | 2013.07.16 10:35 | modify | 416 | 2.44 | 0.95912 | 0.00000 | 0.95222 | ||
| 1761 | 2013.07.17 15:33 | sell | 417 | 3.12 | 0.96354 | 0.00000 | 0.00000 | ||
| 1762 | 2013.07.17 15:33 | modify | 414 | 1.22 | 0.94980 | 0.00000 | 0.95539 | ||
| 1763 | 2013.07.17 15:33 | modify | 415 | 1.22 | 0.95427 | 0.00000 | 0.95539 | ||
| 1764 | 2013.07.17 15:33 | modify | 416 | 2.44 | 0.95912 | 0.00000 | 0.95539 | ||
| 1765 | 2013.07.17 15:33 | modify | 417 | 3.12 | 0.96354 | 0.00000 | 0.95539 | ||
| 1766 | 2013.07.18 02:55 | buy | 418 | 1.22 | 0.95938 | 0.00000 | 0.00000 | ||
| 1767 | 2013.07.18 02:55 | modify | 418 | 1.22 | 0.95938 | 0.00000 | 0.96288 | ||
| 1768 | 2013.07.18 04:50 | close | 417 | 3.12 | 0.95703 | 0.00000 | 0.95539 | 1559.35 | 368061.75 |
| 1769 | 2013.07.18 04:50 | close | 416 | 2.44 | 0.95703 | 0.00000 | 0.95539 | 377.24 | 368438.99 |
| 1770 | 2013.07.18 04:50 | close | 415 | 1.22 | 0.95703 | 0.00000 | 0.95539 | -270.88 | 368168.10 |
| 1771 | 2013.07.18 04:50 | close | 414 | 1.22 | 0.95703 | 0.00000 | 0.95539 | -694.40 | 367473.70 |
| 1772 | 2013.07.18 08:59 | buy | 419 | 1.22 | 0.95544 | 0.00000 | 0.00000 | ||
| 1773 | 2013.07.18 08:59 | modify | 418 | 1.22 | 0.95938 | 0.00000 | 0.96084 | ||
| 1774 | 2013.07.18 08:59 | modify | 419 | 1.22 | 0.95544 | 0.00000 | 0.96084 | ||
| 1775 | 2013.07.19 08:21 | buy | 420 | 2.44 | 0.95125 | 0.00000 | 0.00000 | ||
| 1776 | 2013.07.19 08:21 | modify | 418 | 1.22 | 0.95938 | 0.00000 | 0.95769 | ||
| 1777 | 2013.07.19 08:21 | modify | 419 | 1.22 | 0.95544 | 0.00000 | 0.95769 | ||
| 1778 | 2013.07.19 08:21 | modify | 420 | 2.44 | 0.95125 | 0.00000 | 0.95769 | ||
| 1779 | 2013.07.19 13:04 | close | 420 | 2.44 | 0.95604 | 0.00000 | 0.95769 | 907.70 | 368381.40 |
| 1780 | 2013.07.19 13:04 | close | 419 | 1.22 | 0.95604 | 0.00000 | 0.95769 | 57.74 | 368439.14 |
| 1781 | 2013.07.19 13:04 | close | 418 | 1.22 | 0.95604 | 0.00000 | 0.95769 | -315.57 | 368123.58 |
| 1782 | 2013.07.22 07:27 | sell | 421 | 1.23 | 0.95545 | 0.00000 | 0.00000 | ||
| 1783 | 2013.07.22 07:27 | modify | 421 | 1.23 | 0.95545 | 0.00000 | 0.95195 | ||
| 1784 | 2013.07.22 09:55 | close | 421 | 1.23 | 0.95368 | 0.00000 | 0.95195 | 169.07 | 368292.65 |
| 1785 | 2013.07.23 04:07 | sell | 422 | 1.23 | 0.95819 | 0.00000 | 0.00000 | ||
| 1786 | 2013.07.23 04:07 | modify | 422 | 1.23 | 0.95819 | 0.00000 | 0.95469 | ||
| 1787 | 2013.07.23 08:04 | close | 422 | 1.23 | 0.95643 | 0.00000 | 0.95469 | 168.12 | 368460.77 |
| 1788 | 2013.07.24 02:12 | sell | 423 | 1.23 | 0.95666 | 0.00000 | 0.00000 | ||
| 1789 | 2013.07.24 02:12 | modify | 423 | 1.23 | 0.95666 | 0.00000 | 0.95316 | ||
| 1790 | 2013.07.24 03:30 | buy | 424 | 1.23 | 0.95481 | 0.00000 | 0.00000 | ||
| 1791 | 2013.07.24 03:30 | modify | 424 | 1.23 | 0.95481 | 0.00000 | 0.95831 | ||
| 1792 | 2013.07.24 03:30 | t/p | 423 | 1.23 | 0.95316 | 0.00000 | 0.95316 | 334.32 | 368795.09 |
| 1793 | 2013.07.24 03:30 | close | 424 | 1.23 | 0.95664 | 0.00000 | 0.95831 | 174.81 | 368969.90 |
| 1794 | 2013.07.24 03:31 | sell | 425 | 1.23 | 0.95713 | 0.00000 | 0.00000 | ||
| 1795 | 2013.07.24 03:31 | modify | 425 | 1.23 | 0.95713 | 0.00000 | 0.95363 | ||
| 1796 | 2013.07.24 03:46 | close | 425 | 1.23 | 0.95536 | 0.00000 | 0.95363 | 169.08 | 369138.98 |
| 1797 | 2013.07.25 07:18 | sell | 426 | 1.23 | 0.94407 | 0.00000 | 0.00000 | ||
| 1798 | 2013.07.25 07:18 | modify | 426 | 1.23 | 0.94407 | 0.00000 | 0.94057 | ||
| 1799 | 2013.07.25 19:27 | sell | 427 | 1.23 | 0.94769 | 0.00000 | 0.00000 | ||
| 1800 | 2013.07.25 19:27 | modify | 426 | 1.23 | 0.94407 | 0.00000 | 0.94245 | ||
| 1801 | 2013.07.25 19:27 | modify | 427 | 1.23 | 0.94769 | 0.00000 | 0.94245 | ||
| 1802 | 2013.07.25 22:05 | sell | 428 | 2.46 | 0.95139 | 0.00000 | 0.00000 | ||
| 1803 | 2013.07.25 22:05 | modify | 426 | 1.23 | 0.94407 | 0.00000 | 0.94528 | ||
| 1804 | 2013.07.25 22:05 | modify | 427 | 1.23 | 0.94769 | 0.00000 | 0.94528 | ||
| 1805 | 2013.07.25 22:05 | modify | 428 | 2.46 | 0.95139 | 0.00000 | 0.94528 | ||
| 1806 | 2013.07.29 16:21 | close | 428 | 2.46 | 0.94694 | 0.00000 | 0.94528 | 840.67 | 369979.64 |
| 1807 | 2013.07.29 16:21 | close | 427 | 1.23 | 0.94694 | 0.00000 | 0.94528 | 66.91 | 370046.56 |
| 1808 | 2013.07.29 16:21 | close | 426 | 1.23 | 0.94694 | 0.00000 | 0.94528 | -278.88 | 369767.68 |
| 1809 | 2013.07.30 03:36 | buy | 429 | 1.23 | 0.94174 | 0.00000 | 0.00000 | ||
| 1810 | 2013.07.30 03:37 | modify | 429 | 1.23 | 0.94174 | 0.00000 | 0.94524 | ||
| 1811 | 2013.07.30 05:04 | buy | 430 | 1.23 | 0.93767 | 0.00000 | 0.00000 | ||
| 1812 | 2013.07.30 05:04 | modify | 429 | 1.23 | 0.94174 | 0.00000 | 0.94314 | ||
| 1813 | 2013.07.30 05:04 | modify | 430 | 1.23 | 0.93767 | 0.00000 | 0.94314 | ||
| 1814 | 2013.07.30 05:27 | buy | 431 | 2.46 | 0.93438 | 0.00000 | 0.00000 | ||
| 1815 | 2013.07.30 05:27 | modify | 429 | 1.23 | 0.94174 | 0.00000 | 0.94040 | ||
| 1816 | 2013.07.30 05:27 | modify | 430 | 1.23 | 0.93767 | 0.00000 | 0.94040 | ||
| 1817 | 2013.07.30 05:27 | modify | 431 | 2.46 | 0.93438 | 0.00000 | 0.94040 | ||
| 1818 | 2013.07.31 02:47 | buy | 432 | 3.15 | 0.93067 | 0.00000 | 0.00000 | ||
| 1819 | 2013.07.31 02:47 | modify | 429 | 1.23 | 0.94174 | 0.00000 | 0.93785 | ||
| 1820 | 2013.07.31 02:47 | modify | 430 | 1.23 | 0.93767 | 0.00000 | 0.93785 | ||
| 1821 | 2013.07.31 02:47 | modify | 431 | 2.46 | 0.93438 | 0.00000 | 0.93785 | ||
| 1822 | 2013.07.31 02:47 | modify | 432 | 3.15 | 0.93067 | 0.00000 | 0.93785 | ||
| 1823 | 2013.07.31 14:15 | buy | 433 | 5.04 | 0.92718 | 0.00000 | 0.00000 | ||
| 1824 | 2013.07.31 14:15 | modify | 429 | 1.23 | 0.94174 | 0.00000 | 0.93252 | ||
| 1825 | 2013.07.31 14:15 | modify | 430 | 1.23 | 0.93767 | 0.00000 | 0.93252 | ||
| 1826 | 2013.07.31 14:15 | modify | 431 | 2.46 | 0.93438 | 0.00000 | 0.93252 | ||
| 1827 | 2013.07.31 14:15 | modify | 432 | 3.15 | 0.93067 | 0.00000 | 0.93252 | ||
| 1828 | 2013.07.31 14:15 | modify | 433 | 5.04 | 0.92718 | 0.00000 | 0.93252 | ||
| 1829 | 2013.07.31 14:30 | buy | 434 | 8.06 | 0.92362 | 0.00000 | 0.00000 | ||
| 1830 | 2013.07.31 14:30 | modify | 429 | 1.23 | 0.94174 | 0.00000 | 0.92944 | ||
| 1831 | 2013.07.31 14:30 | modify | 430 | 1.23 | 0.93767 | 0.00000 | 0.92944 | ||
| 1832 | 2013.07.31 14:30 | modify | 431 | 2.46 | 0.93438 | 0.00000 | 0.92944 | ||
| 1833 | 2013.07.31 14:30 | modify | 432 | 3.15 | 0.93067 | 0.00000 | 0.92944 | ||
| 1834 | 2013.07.31 14:30 | modify | 433 | 5.04 | 0.92718 | 0.00000 | 0.92944 | ||
| 1835 | 2013.07.31 14:30 | modify | 434 | 8.06 | 0.92362 | 0.00000 | 0.92944 | ||
| 1836 | 2013.07.31 23:43 | buy | 435 | 12.90 | 0.91966 | 0.00000 | 0.00000 | ||
| 1837 | 2013.07.31 23:43 | modify | 429 | 1.23 | 0.94174 | 0.00000 | 0.92604 | ||
| 1838 | 2013.07.31 23:43 | modify | 430 | 1.23 | 0.93767 | 0.00000 | 0.92604 | ||
| 1839 | 2013.07.31 23:43 | modify | 431 | 2.46 | 0.93438 | 0.00000 | 0.92604 | ||
| 1840 | 2013.07.31 23:43 | modify | 432 | 3.15 | 0.93067 | 0.00000 | 0.92604 | ||
| 1841 | 2013.07.31 23:43 | modify | 433 | 5.04 | 0.92718 | 0.00000 | 0.92604 | ||
| 1842 | 2013.07.31 23:43 | modify | 434 | 8.06 | 0.92362 | 0.00000 | 0.92604 | ||
| 1843 | 2013.07.31 23:43 | modify | 435 | 12.90 | 0.91966 | 0.00000 | 0.92604 | ||
| 1844 | 2013.08.01 06:58 | sell | 436 | 1.20 | 0.92347 | 0.00000 | 0.00000 | ||
| 1845 | 2013.08.01 06:58 | modify | 436 | 1.20 | 0.92347 | 0.00000 | 0.91997 | ||
| 1846 | 2013.08.01 15:02 | close | 436 | 1.20 | 0.92170 | 0.00000 | 0.91997 | 164.95 | 369932.63 |
| 1847 | 2013.08.02 13:54 | close | 435 | 12.90 | 0.92567 | 0.00000 | 0.92604 | 6059.00 | 375991.63 |
| 1848 | 2013.08.02 13:54 | close | 434 | 8.06 | 0.92567 | 0.00000 | 0.92604 | 1306.83 | 377298.46 |
| 1849 | 2013.08.02 13:54 | close | 433 | 5.04 | 0.92567 | 0.00000 | 0.92604 | -576.31 | 376722.15 |
| 1850 | 2013.08.02 13:54 | close | 432 | 3.15 | 0.92567 | 0.00000 | 0.92604 | -1214.00 | 375508.15 |
| 1851 | 2013.08.02 13:54 | close | 431 | 2.46 | 0.92567 | 0.00000 | 0.92604 | -1655.08 | 373853.06 |
| 1852 | 2013.08.02 13:54 | close | 430 | 1.23 | 0.92567 | 0.00000 | 0.92604 | -1141.83 | 372711.23 |
| 1853 | 2013.08.02 13:54 | close | 429 | 1.23 | 0.92567 | 0.00000 | 0.92604 | -1530.62 | 371180.61 |
| 1854 | 2013.08.05 03:30 | buy | 437 | 1.24 | 0.92217 | 0.00000 | 0.00000 | ||
| 1855 | 2013.08.05 03:30 | modify | 437 | 1.24 | 0.92217 | 0.00000 | 0.92567 | ||
| 1856 | 2013.08.05 07:28 | sell | 438 | 1.24 | 0.92351 | 0.00000 | 0.00000 | ||
| 1857 | 2013.08.05 07:28 | modify | 438 | 1.24 | 0.92351 | 0.00000 | 0.92001 | ||
| 1858 | 2013.08.05 07:31 | close | 437 | 1.24 | 0.92393 | 0.00000 | 0.92567 | 169.50 | 371350.11 |
| 1859 | 2013.08.06 06:32 | sell | 439 | 1.24 | 0.92735 | 0.00000 | 0.00000 | ||
| 1860 | 2013.08.06 06:32 | modify | 438 | 1.24 | 0.92351 | 0.00000 | 0.92200 | ||
| 1861 | 2013.08.06 06:32 | modify | 439 | 1.24 | 0.92735 | 0.00000 | 0.92200 | ||
| 1862 | 2013.08.06 11:13 | sell | 440 | 2.48 | 0.93300 | 0.00000 | 0.00000 | ||
| 1863 | 2013.08.06 11:13 | modify | 438 | 1.24 | 0.92351 | 0.00000 | 0.92586 | ||
| 1864 | 2013.08.06 11:13 | modify | 439 | 1.24 | 0.92735 | 0.00000 | 0.92586 | ||
| 1865 | 2013.08.06 11:13 | modify | 440 | 2.48 | 0.93300 | 0.00000 | 0.92586 | ||
| 1866 | 2013.08.07 17:29 | sell | 441 | 3.17 | 0.93905 | 0.00000 | 0.00000 | ||
| 1867 | 2013.08.07 17:29 | modify | 438 | 1.24 | 0.92351 | 0.00000 | 0.92976 | ||
| 1868 | 2013.08.07 17:29 | modify | 439 | 1.24 | 0.92735 | 0.00000 | 0.92976 | ||
| 1869 | 2013.08.07 17:29 | modify | 440 | 2.48 | 0.93300 | 0.00000 | 0.92976 | ||
| 1870 | 2013.08.07 17:29 | modify | 441 | 3.17 | 0.93905 | 0.00000 | 0.92976 | ||
| 1871 | 2013.08.08 05:05 | sell | 442 | 5.08 | 0.94290 | 0.00000 | 0.00000 | ||
| 1872 | 2013.08.08 05:05 | modify | 438 | 1.24 | 0.92351 | 0.00000 | 0.93604 | ||
| 1873 | 2013.08.08 05:05 | modify | 439 | 1.24 | 0.92735 | 0.00000 | 0.93604 | ||
| 1874 | 2013.08.08 05:05 | modify | 440 | 2.48 | 0.93300 | 0.00000 | 0.93604 | ||
| 1875 | 2013.08.08 05:05 | modify | 441 | 3.17 | 0.93905 | 0.00000 | 0.93604 | ||
| 1876 | 2013.08.08 05:05 | modify | 442 | 5.08 | 0.94290 | 0.00000 | 0.93604 | ||
| 1877 | 2013.08.09 14:30 | sell | 443 | 8.13 | 0.94677 | 0.00000 | 0.00000 | ||
| 1878 | 2013.08.09 14:30 | modify | 438 | 1.24 | 0.92351 | 0.00000 | 0.93982 | ||
| 1879 | 2013.08.09 14:30 | modify | 439 | 1.24 | 0.92735 | 0.00000 | 0.93982 | ||
| 1880 | 2013.08.09 14:30 | modify | 440 | 2.48 | 0.93300 | 0.00000 | 0.93982 | ||
| 1881 | 2013.08.09 14:30 | modify | 441 | 3.17 | 0.93905 | 0.00000 | 0.93982 | ||
| 1882 | 2013.08.09 14:30 | modify | 442 | 5.08 | 0.94290 | 0.00000 | 0.93982 | ||
| 1883 | 2013.08.09 14:30 | modify | 443 | 8.13 | 0.94677 | 0.00000 | 0.93982 | ||
| 1884 | 2013.08.13 01:58 | close | 443 | 8.13 | 0.94018 | 0.00000 | 0.93982 | 4129.51 | 375479.62 |
| 1885 | 2013.08.13 01:58 | close | 442 | 5.08 | 0.94018 | 0.00000 | 0.93982 | 1043.74 | 376523.36 |
| 1886 | 2013.08.13 01:58 | close | 441 | 3.17 | 0.94018 | 0.00000 | 0.93982 | -314.80 | 376208.56 |
| 1887 | 2013.08.13 01:58 | close | 440 | 2.48 | 0.94018 | 0.00000 | 0.93982 | -1416.28 | 374792.28 |
| 1888 | 2013.08.13 01:58 | close | 439 | 1.24 | 0.94018 | 0.00000 | 0.93982 | -1252.24 | 373540.04 |
| 1889 | 2013.08.13 01:58 | close | 438 | 1.24 | 0.94018 | 0.00000 | 0.93982 | -1624.42 | 371915.63 |
| 1890 | 2013.08.13 07:39 | sell | 444 | 1.24 | 0.94181 | 0.00000 | 0.00000 | ||
| 1891 | 2013.08.13 07:39 | modify | 444 | 1.24 | 0.94181 | 0.00000 | 0.93831 | ||
| 1892 | 2013.08.13 16:35 | close | 444 | 1.24 | 0.94005 | 0.00000 | 0.93831 | 169.48 | 372085.11 |
| 1893 | 2013.08.15 02:09 | sell | 445 | 1.24 | 0.94490 | 0.00000 | 0.00000 | ||
| 1894 | 2013.08.15 02:09 | modify | 445 | 1.24 | 0.94490 | 0.00000 | 0.94140 | ||
| 1895 | 2013.08.15 14:30 | close | 445 | 1.24 | 0.94313 | 0.00000 | 0.94140 | 170.45 | 372255.56 |
| 1896 | 2013.08.16 02:50 | sell | 446 | 1.24 | 0.94211 | 0.00000 | 0.00000 | ||
| 1897 | 2013.08.16 02:50 | modify | 446 | 1.24 | 0.94211 | 0.00000 | 0.93861 | ||
| 1898 | 2013.08.16 05:27 | sell | 447 | 1.24 | 0.94525 | 0.00000 | 0.00000 | ||
| 1899 | 2013.08.16 05:27 | modify | 446 | 1.24 | 0.94211 | 0.00000 | 0.94025 | ||
| 1900 | 2013.08.16 05:27 | modify | 447 | 1.24 | 0.94525 | 0.00000 | 0.94025 | ||
| 1901 | 2013.08.16 14:33 | sell | 448 | 2.48 | 0.94872 | 0.00000 | 0.00000 | ||
| 1902 | 2013.08.16 14:33 | modify | 446 | 1.24 | 0.94211 | 0.00000 | 0.94284 | ||
| 1903 | 2013.08.16 14:33 | modify | 447 | 1.24 | 0.94525 | 0.00000 | 0.94284 | ||
| 1904 | 2013.08.16 14:33 | modify | 448 | 2.48 | 0.94872 | 0.00000 | 0.94284 | ||
| 1905 | 2013.08.19 04:23 | sell | 449 | 3.17 | 0.95237 | 0.00000 | 0.00000 | ||
| 1906 | 2013.08.19 04:23 | modify | 446 | 1.24 | 0.94211 | 0.00000 | 0.94532 | ||
| 1907 | 2013.08.19 04:23 | modify | 447 | 1.24 | 0.94525 | 0.00000 | 0.94532 | ||
| 1908 | 2013.08.19 04:23 | modify | 448 | 2.48 | 0.94872 | 0.00000 | 0.94532 | ||
| 1909 | 2013.08.19 04:23 | modify | 449 | 3.17 | 0.95237 | 0.00000 | 0.94532 | ||
| 1910 | 2013.08.19 12:32 | close | 449 | 3.17 | 0.94696 | 0.00000 | 0.94532 | 1331.86 | 373587.42 |
| 1911 | 2013.08.19 12:32 | close | 448 | 2.48 | 0.94696 | 0.00000 | 0.94532 | 334.21 | 373921.62 |
| 1912 | 2013.08.19 12:32 | close | 447 | 1.24 | 0.94696 | 0.00000 | 0.94532 | -167.07 | 373754.56 |
| 1913 | 2013.08.19 12:32 | close | 446 | 1.24 | 0.94696 | 0.00000 | 0.94532 | -469.45 | 373285.11 |
| 1914 | 2013.08.21 02:03 | buy | 450 | 1.24 | 0.94112 | 0.00000 | 0.00000 | ||
| 1915 | 2013.08.21 02:03 | modify | 450 | 1.24 | 0.94112 | 0.00000 | 0.94462 | ||
| 1916 | 2013.08.21 13:25 | close | 450 | 1.24 | 0.94289 | 0.00000 | 0.94462 | 170.46 | 373455.57 |
| 1917 | 2013.08.23 03:33 | sell | 451 | 1.24 | 0.94959 | 0.00000 | 0.00000 | ||
| 1918 | 2013.08.23 03:33 | modify | 451 | 1.24 | 0.94959 | 0.00000 | 0.94609 | ||
| 1919 | 2013.08.23 22:35 | close | 451 | 1.24 | 0.94783 | 0.00000 | 0.94609 | 169.48 | 373625.05 |
| 1920 | 2013.08.27 02:01 | buy | 452 | 1.25 | 0.94586 | 0.00000 | 0.00000 | ||
| 1921 | 2013.08.27 02:01 | modify | 452 | 1.25 | 0.94586 | 0.00000 | 0.94936 | ||
| 1922 | 2013.08.27 07:41 | buy | 453 | 1.25 | 0.94256 | 0.00000 | 0.00000 | ||
| 1923 | 2013.08.27 07:41 | modify | 452 | 1.25 | 0.94586 | 0.00000 | 0.94764 | ||
| 1924 | 2013.08.27 07:41 | modify | 453 | 1.25 | 0.94256 | 0.00000 | 0.94764 | ||
| 1925 | 2013.08.28 01:49 | buy | 454 | 2.50 | 0.93852 | 0.00000 | 0.00000 | ||
| 1926 | 2013.08.28 01:49 | modify | 452 | 1.25 | 0.94586 | 0.00000 | 0.94473 | ||
| 1927 | 2013.08.28 01:49 | modify | 453 | 1.25 | 0.94256 | 0.00000 | 0.94473 | ||
| 1928 | 2013.08.28 01:49 | modify | 454 | 2.50 | 0.93852 | 0.00000 | 0.94473 | ||
| 1929 | 2013.08.28 06:29 | buy | 455 | 3.20 | 0.93511 | 0.00000 | 0.00000 | ||
| 1930 | 2013.08.28 06:29 | modify | 452 | 1.25 | 0.94586 | 0.00000 | 0.94221 | ||
| 1931 | 2013.08.28 06:29 | modify | 453 | 1.25 | 0.94256 | 0.00000 | 0.94221 | ||
| 1932 | 2013.08.28 06:29 | modify | 454 | 2.50 | 0.93852 | 0.00000 | 0.94221 | ||
| 1933 | 2013.08.28 06:29 | modify | 455 | 3.20 | 0.93511 | 0.00000 | 0.94221 | ||
| 1934 | 2013.08.29 03:16 | close | 455 | 3.20 | 0.94058 | 0.00000 | 0.94221 | 1366.46 | 374991.51 |
| 1935 | 2013.08.29 03:16 | close | 454 | 2.50 | 0.94058 | 0.00000 | 0.94221 | 405.46 | 375396.97 |
| 1936 | 2013.08.29 03:16 | close | 453 | 1.25 | 0.94058 | 0.00000 | 0.94221 | -188.56 | 375208.41 |
| 1937 | 2013.08.29 03:16 | close | 452 | 1.25 | 0.94058 | 0.00000 | 0.94221 | -508.93 | 374699.47 |
| 1938 | 2013.08.29 03:30 | sell | 456 | 1.25 | 0.94100 | 0.00000 | 0.00000 | ||
| 1939 | 2013.08.29 03:30 | modify | 456 | 1.25 | 0.94100 | 0.00000 | 0.93750 | ||
| 1940 | 2013.08.29 03:31 | close | 456 | 1.25 | 0.93922 | 0.00000 | 0.93750 | 172.79 | 374872.26 |
| 1941 | 2013.08.29 03:35 | sell | 457 | 1.25 | 0.94100 | 0.00000 | 0.00000 | ||
| 1942 | 2013.08.29 03:35 | modify | 457 | 1.25 | 0.94100 | 0.00000 | 0.93750 | ||
| 1943 | 2013.08.29 10:39 | close | 457 | 1.25 | 0.93924 | 0.00000 | 0.93750 | 170.85 | 375043.11 |
| 1944 | 2013.08.30 03:08 | sell | 458 | 1.25 | 0.94145 | 0.00000 | 0.00000 | ||
| 1945 | 2013.08.30 03:08 | modify | 458 | 1.25 | 0.94145 | 0.00000 | 0.93795 | ||
| 1946 | 2013.08.30 15:56 | close | 458 | 1.25 | 0.93968 | 0.00000 | 0.93795 | 171.82 | 375214.93 |
| 1947 | 2013.09.02 07:40 | sell | 459 | 1.25 | 0.94418 | 0.00000 | 0.00000 | ||
| 1948 | 2013.09.02 07:40 | modify | 459 | 1.25 | 0.94418 | 0.00000 | 0.94068 | ||
| 1949 | 2013.09.02 11:28 | sell | 460 | 1.25 | 0.94886 | 0.00000 | 0.00000 | ||
| 1950 | 2013.09.02 11:28 | modify | 459 | 1.25 | 0.94418 | 0.00000 | 0.94309 | ||
| 1951 | 2013.09.02 11:28 | modify | 460 | 1.25 | 0.94886 | 0.00000 | 0.94309 | ||
| 1952 | 2013.09.03 06:45 | sell | 461 | 2.50 | 0.95288 | 0.00000 | 0.00000 | ||
| 1953 | 2013.09.03 06:45 | modify | 459 | 1.25 | 0.94418 | 0.00000 | 0.94634 | ||
| 1954 | 2013.09.03 06:45 | modify | 460 | 1.25 | 0.94886 | 0.00000 | 0.94634 | ||
| 1955 | 2013.09.03 06:45 | modify | 461 | 2.50 | 0.95288 | 0.00000 | 0.94634 | ||
| 1956 | 2013.09.04 03:28 | buy | 462 | 1.24 | 0.95319 | 0.00000 | 0.00000 | ||
| 1957 | 2013.09.04 03:28 | modify | 462 | 1.24 | 0.95319 | 0.00000 | 0.95669 | ||
| 1958 | 2013.09.04 03:30 | close | 462 | 1.24 | 0.95496 | 0.00000 | 0.95669 | 170.46 | 375385.39 |
| 1959 | 2013.09.04 03:30 | sell | 463 | 3.20 | 0.95639 | 0.00000 | 0.00000 | ||
| 1960 | 2013.09.04 03:30 | modify | 459 | 1.25 | 0.94418 | 0.00000 | 0.94902 | ||
| 1961 | 2013.09.04 03:30 | modify | 460 | 1.25 | 0.94886 | 0.00000 | 0.94902 | ||
| 1962 | 2013.09.04 03:30 | modify | 461 | 2.50 | 0.95288 | 0.00000 | 0.94902 | ||
| 1963 | 2013.09.04 03:30 | modify | 463 | 3.20 | 0.95639 | 0.00000 | 0.94902 | ||
| 1964 | 2013.09.04 08:26 | sell | 464 | 5.12 | 0.95996 | 0.00000 | 0.00000 | ||
| 1965 | 2013.09.04 08:26 | modify | 459 | 1.25 | 0.94418 | 0.00000 | 0.95445 | ||
| 1966 | 2013.09.04 08:26 | modify | 460 | 1.25 | 0.94886 | 0.00000 | 0.95445 | ||
| 1967 | 2013.09.04 08:26 | modify | 461 | 2.50 | 0.95288 | 0.00000 | 0.95445 | ||
| 1968 | 2013.09.04 08:26 | modify | 463 | 3.20 | 0.95639 | 0.00000 | 0.95445 | ||
| 1969 | 2013.09.04 08:26 | modify | 464 | 5.12 | 0.95996 | 0.00000 | 0.95445 | ||
| 1970 | 2013.09.04 15:47 | sell | 465 | 8.19 | 0.96370 | 0.00000 | 0.00000 | ||
| 1971 | 2013.09.04 15:47 | modify | 459 | 1.25 | 0.94418 | 0.00000 | 0.95767 | ||
| 1972 | 2013.09.04 15:47 | modify | 460 | 1.25 | 0.94886 | 0.00000 | 0.95767 | ||
| 1973 | 2013.09.04 15:47 | modify | 461 | 2.50 | 0.95288 | 0.00000 | 0.95767 | ||
| 1974 | 2013.09.04 15:47 | modify | 463 | 3.20 | 0.95639 | 0.00000 | 0.95767 | ||
| 1975 | 2013.09.04 15:47 | modify | 464 | 5.12 | 0.95996 | 0.00000 | 0.95767 | ||
| 1976 | 2013.09.04 15:47 | modify | 465 | 8.19 | 0.96370 | 0.00000 | 0.95767 | ||
| 1977 | 2013.09.05 13:43 | close | 465 | 8.19 | 0.95806 | 0.00000 | 0.95767 | 3539.95 | 378925.35 |
| 1978 | 2013.09.05 13:43 | close | 464 | 5.12 | 0.95806 | 0.00000 | 0.95767 | 725.91 | 379651.26 |
| 1979 | 2013.09.05 13:43 | close | 463 | 3.20 | 0.95806 | 0.00000 | 0.95767 | -433.50 | 379217.76 |
| 1980 | 2013.09.05 13:43 | close | 461 | 2.50 | 0.95806 | 0.00000 | 0.95767 | -1024.95 | 378192.81 |
| 1981 | 2013.09.05 13:43 | close | 460 | 1.25 | 0.95806 | 0.00000 | 0.95767 | -905.13 | 377287.68 |
| 1982 | 2013.09.05 13:43 | close | 459 | 1.25 | 0.95806 | 0.00000 | 0.95767 | -1359.44 | 375928.24 |
| 1983 | 2013.09.09 03:09 | buy | 466 | 1.25 | 0.95532 | 0.00000 | 0.00000 | ||
| 1984 | 2013.09.09 03:09 | modify | 466 | 1.25 | 0.95532 | 0.00000 | 0.95882 | ||
| 1985 | 2013.09.09 05:09 | close | 466 | 1.25 | 0.95728 | 0.00000 | 0.95882 | 190.28 | 376118.52 |
| 1986 | 2013.09.10 02:15 | sell | 467 | 1.25 | 0.95808 | 0.00000 | 0.00000 | ||
| 1987 | 2013.09.10 02:16 | modify | 467 | 1.25 | 0.95808 | 0.00000 | 0.95458 | ||
| 1988 | 2013.09.10 07:30 | sell | 468 | 1.25 | 0.96145 | 0.00000 | 0.00000 | ||
| 1989 | 2013.09.10 07:30 | modify | 467 | 1.25 | 0.95808 | 0.00000 | 0.95634 | ||
| 1990 | 2013.09.10 07:30 | modify | 468 | 1.25 | 0.96145 | 0.00000 | 0.95634 | ||
| 1991 | 2013.09.11 03:07 | buy | 469 | 1.25 | 0.96210 | 0.00000 | 0.00000 | ||
| 1992 | 2013.09.11 03:07 | modify | 469 | 1.25 | 0.96210 | 0.00000 | 0.96560 | ||
| 1993 | 2013.09.12 03:28 | close | 469 | 1.25 | 0.96388 | 0.00000 | 0.96560 | 175.54 | 376294.06 |
| 1994 | 2013.09.12 03:32 | close | 468 | 1.25 | 0.95802 | 0.00000 | 0.95634 | 323.36 | 376617.41 |
| 1995 | 2013.09.12 03:32 | close | 467 | 1.25 | 0.95802 | 0.00000 | 0.95634 | -3.80 | 376613.61 |
| 1996 | 2013.09.13 04:58 | buy | 470 | 1.26 | 0.95522 | 0.00000 | 0.00000 | ||
| 1997 | 2013.09.13 04:58 | modify | 470 | 1.26 | 0.95522 | 0.00000 | 0.95872 | ||
| 1998 | 2013.09.13 10:21 | close | 470 | 1.26 | 0.95698 | 0.00000 | 0.95872 | 172.23 | 376785.84 |
| 1999 | 2013.09.17 03:30 | sell | 471 | 1.26 | 0.96271 | 0.00000 | 0.00000 | ||
| 2000 | 2013.09.17 03:30 | modify | 471 | 1.26 | 0.96271 | 0.00000 | 0.95921 | ||
| 2001 | 2013.09.17 03:50 | close | 471 | 1.26 | 0.96096 | 0.00000 | 0.95921 | 171.25 | 376957.09 |
| 2002 | 2013.09.19 03:59 | sell | 472 | 1.26 | 0.97241 | 0.00000 | 0.00000 | ||
| 2003 | 2013.09.19 03:59 | modify | 472 | 1.26 | 0.97241 | 0.00000 | 0.96891 | ||
| 2004 | 2013.09.19 05:59 | close | 472 | 1.26 | 0.97064 | 0.00000 | 0.96891 | 173.21 | 377130.30 |
| 2005 | 2013.09.20 02:09 | sell | 473 | 1.26 | 0.97003 | 0.00000 | 0.00000 | ||
| 2006 | 2013.09.20 02:09 | modify | 473 | 1.26 | 0.97003 | 0.00000 | 0.96653 | ||
| 2007 | 2013.09.20 14:15 | close | 473 | 1.26 | 0.96828 | 0.00000 | 0.96653 | 171.25 | 377301.55 |
| 2008 | 2013.09.23 03:44 | sell | 474 | 1.26 | 0.96910 | 0.00000 | 0.00000 | ||
| 2009 | 2013.09.23 03:44 | modify | 474 | 1.26 | 0.96910 | 0.00000 | 0.96560 | ||
| 2010 | 2013.09.24 02:32 | close | 474 | 1.26 | 0.96735 | 0.00000 | 0.96560 | 168.82 | 377470.37 |
| 2011 | 2013.09.24 02:33 | buy | 475 | 1.26 | 0.96706 | 0.00000 | 0.00000 | ||
| 2012 | 2013.09.24 02:33 | modify | 475 | 1.26 | 0.96706 | 0.00000 | 0.97056 | ||
| 2013 | 2013.09.24 05:49 | sell | 476 | 1.26 | 0.96844 | 0.00000 | 0.00000 | ||
| 2014 | 2013.09.24 05:49 | modify | 476 | 1.26 | 0.96844 | 0.00000 | 0.96494 | ||
| 2015 | 2013.09.24 10:21 | close | 476 | 1.26 | 0.96667 | 0.00000 | 0.96494 | 173.21 | 377643.58 |
| 2016 | 2013.09.24 17:19 | close | 475 | 1.26 | 0.96882 | 0.00000 | 0.97056 | 172.24 | 377815.82 |
| 2017 | 2013.09.25 05:35 | buy | 477 | 1.26 | 0.96609 | 0.00000 | 0.00000 | ||
| 2018 | 2013.09.25 05:35 | modify | 477 | 1.26 | 0.96609 | 0.00000 | 0.96959 | ||
| 2019 | 2013.09.26 02:32 | sell | 478 | 1.26 | 0.96717 | 0.00000 | 0.00000 | ||
| 2020 | 2013.09.26 02:32 | modify | 478 | 1.26 | 0.96717 | 0.00000 | 0.96367 | ||
| 2021 | 2013.09.26 08:06 | close | 477 | 1.26 | 0.96785 | 0.00000 | 0.96959 | 175.00 | 377990.82 |
| 2022 | 2013.09.26 18:37 | close | 478 | 1.26 | 0.96542 | 0.00000 | 0.96367 | 171.25 | 378162.07 |
| 2023 | 2013.09.27 02:55 | sell | 479 | 1.26 | 0.96607 | 0.00000 | 0.00000 | ||
| 2024 | 2013.09.27 02:55 | modify | 479 | 1.26 | 0.96607 | 0.00000 | 0.96257 | ||
| 2025 | 2013.09.27 03:49 | buy | 480 | 1.26 | 0.96447 | 0.00000 | 0.00000 | ||
| 2026 | 2013.09.27 03:49 | modify | 480 | 1.26 | 0.96447 | 0.00000 | 0.96797 | ||
| 2027 | 2013.09.27 04:59 | close | 479 | 1.26 | 0.96417 | 0.00000 | 0.96257 | 185.93 | 378348.00 |
| 2028 | 2013.09.27 07:25 | sell | 481 | 1.26 | 0.96502 | 0.00000 | 0.00000 | ||
| 2029 | 2013.09.27 07:25 | modify | 481 | 1.26 | 0.96502 | 0.00000 | 0.96152 | ||
| 2030 | 2013.09.27 10:54 | close | 481 | 1.26 | 0.96327 | 0.00000 | 0.96152 | 171.25 | 378519.25 |
| 2031 | 2013.09.27 16:39 | buy | 482 | 1.26 | 0.95982 | 0.00000 | 0.00000 | ||
| 2032 | 2013.09.27 16:39 | modify | 480 | 1.26 | 0.96447 | 0.00000 | 0.96558 | ||
| 2033 | 2013.09.27 16:39 | modify | 482 | 1.26 | 0.95982 | 0.00000 | 0.96558 | ||
| 2034 | 2013.09.30 07:31 | sell | 483 | 1.26 | 0.95980 | 0.00000 | 0.00000 | ||
| 2035 | 2013.09.30 07:31 | modify | 483 | 1.26 | 0.95980 | 0.00000 | 0.95630 | ||
| 2036 | 2013.10.01 04:29 | close | 482 | 1.26 | 0.96388 | 0.00000 | 0.96558 | 399.16 | 378918.41 |
| 2037 | 2013.10.01 04:29 | close | 480 | 1.26 | 0.96388 | 0.00000 | 0.96558 | -55.89 | 378862.52 |
| 2038 | 2013.10.01 06:31 | sell | 484 | 1.26 | 0.96534 | 0.00000 | 0.00000 | ||
| 2039 | 2013.10.01 06:31 | modify | 483 | 1.26 | 0.95980 | 0.00000 | 0.95914 | ||
| 2040 | 2013.10.01 06:31 | modify | 484 | 1.26 | 0.96534 | 0.00000 | 0.95914 | ||
| 2041 | 2013.10.01 07:20 | sell | 485 | 2.52 | 0.96884 | 0.00000 | 0.00000 | ||
| 2042 | 2013.10.01 07:20 | modify | 483 | 1.26 | 0.95980 | 0.00000 | 0.96235 | ||
| 2043 | 2013.10.01 07:20 | modify | 484 | 1.26 | 0.96534 | 0.00000 | 0.96235 | ||
| 2044 | 2013.10.01 07:20 | modify | 485 | 2.52 | 0.96884 | 0.00000 | 0.96235 | ||
| 2045 | 2013.10.01 11:24 | sell | 486 | 3.23 | 0.97208 | 0.00000 | 0.00000 | ||
| 2046 | 2013.10.01 11:24 | modify | 483 | 1.26 | 0.95980 | 0.00000 | 0.96490 | ||
| 2047 | 2013.10.01 11:24 | modify | 484 | 1.26 | 0.96534 | 0.00000 | 0.96490 | ||
| 2048 | 2013.10.01 11:24 | modify | 485 | 2.52 | 0.96884 | 0.00000 | 0.96490 | ||
| 2049 | 2013.10.01 11:24 | modify | 486 | 3.23 | 0.97208 | 0.00000 | 0.96490 | ||
| 2050 | 2013.10.02 13:37 | close | 486 | 3.23 | 0.96653 | 0.00000 | 0.96490 | 1386.04 | 380248.57 |
| 2051 | 2013.10.02 13:37 | close | 485 | 2.52 | 0.96653 | 0.00000 | 0.96490 | 447.25 | 380695.82 |
| 2052 | 2013.10.02 13:37 | close | 484 | 1.26 | 0.96653 | 0.00000 | 0.96490 | -118.88 | 380576.94 |
| 2053 | 2013.10.02 13:37 | close | 483 | 1.26 | 0.96653 | 0.00000 | 0.96490 | -663.43 | 379913.51 |
| 2054 | 2013.10.03 02:10 | buy | 487 | 1.27 | 0.96824 | 0.00000 | 0.00000 | ||
| 2055 | 2013.10.03 02:10 | modify | 487 | 1.27 | 0.96824 | 0.00000 | 0.97174 | ||
| 2056 | 2013.10.03 06:14 | close | 487 | 1.27 | 0.97001 | 0.00000 | 0.97174 | 174.59 | 380088.10 |
| 2057 | 2013.10.04 02:34 | sell | 488 | 1.27 | 0.97259 | 0.00000 | 0.00000 | ||
| 2058 | 2013.10.04 02:34 | modify | 488 | 1.27 | 0.97259 | 0.00000 | 0.96909 | ||
| 2059 | 2013.10.04 09:13 | sell | 489 | 1.27 | 0.97579 | 0.00000 | 0.00000 | ||
| 2060 | 2013.10.04 09:13 | modify | 488 | 1.27 | 0.97259 | 0.00000 | 0.97076 | ||
| 2061 | 2013.10.04 09:13 | modify | 489 | 1.27 | 0.97579 | 0.00000 | 0.97076 | ||
| 2062 | 2013.10.04 18:55 | close | 489 | 1.27 | 0.97247 | 0.00000 | 0.97076 | 327.47 | 380415.57 |
| 2063 | 2013.10.04 18:55 | close | 488 | 1.27 | 0.97247 | 0.00000 | 0.97076 | 11.84 | 380427.41 |
| 2064 | 2013.10.08 02:25 | sell | 490 | 1.27 | 0.97366 | 0.00000 | 0.00000 | ||
| 2065 | 2013.10.08 02:25 | modify | 490 | 1.27 | 0.97366 | 0.00000 | 0.97016 | ||
| 2066 | 2013.10.08 12:08 | sell | 491 | 1.27 | 0.97623 | 0.00000 | 0.00000 | ||
| 2067 | 2013.10.08 12:08 | modify | 490 | 1.27 | 0.97366 | 0.00000 | 0.97152 | ||
| 2068 | 2013.10.08 12:08 | modify | 491 | 1.27 | 0.97623 | 0.00000 | 0.97152 | ||
| 2069 | 2013.10.09 02:07 | sell | 492 | 2.54 | 0.97939 | 0.00000 | 0.00000 | ||
| 2070 | 2013.10.09 02:07 | modify | 490 | 1.27 | 0.97366 | 0.00000 | 0.97381 | ||
| 2071 | 2013.10.09 02:07 | modify | 491 | 1.27 | 0.97623 | 0.00000 | 0.97381 | ||
| 2072 | 2013.10.09 02:07 | modify | 492 | 2.54 | 0.97939 | 0.00000 | 0.97381 | ||
| 2073 | 2013.10.09 15:57 | sell | 493 | 3.25 | 0.98216 | 0.00000 | 0.00000 | ||
| 2074 | 2013.10.09 15:57 | modify | 490 | 1.27 | 0.97366 | 0.00000 | 0.97583 | ||
| 2075 | 2013.10.09 15:57 | modify | 491 | 1.27 | 0.97623 | 0.00000 | 0.97583 | ||
| 2076 | 2013.10.09 15:57 | modify | 492 | 2.54 | 0.97939 | 0.00000 | 0.97583 | ||
| 2077 | 2013.10.09 15:57 | modify | 493 | 3.25 | 0.98216 | 0.00000 | 0.97583 | ||
| 2078 | 2013.10.10 02:30 | buy | 494 | 1.26 | 0.98053 | 0.00000 | 0.00000 | ||
| 2079 | 2013.10.10 02:30 | modify | 494 | 1.26 | 0.98053 | 0.00000 | 0.98403 | ||
| 2080 | 2013.10.10 02:30 | close | 494 | 1.26 | 0.98231 | 0.00000 | 0.98403 | 174.20 | 380601.61 |
| 2081 | 2013.10.10 04:54 | buy | 495 | 1.26 | 0.97982 | 0.00000 | 0.00000 | ||
| 2082 | 2013.10.10 04:54 | modify | 495 | 1.26 | 0.97982 | 0.00000 | 0.98332 | ||
| 2083 | 2013.10.10 16:09 | close | 495 | 1.26 | 0.98161 | 0.00000 | 0.98332 | 175.17 | 380776.78 |
| 2084 | 2013.10.15 01:46 | sell | 496 | 5.20 | 0.98498 | 0.00000 | 0.00000 | ||
| 2085 | 2013.10.15 01:46 | modify | 490 | 1.27 | 0.97366 | 0.00000 | 0.98057 | ||
| 2086 | 2013.10.15 01:46 | modify | 491 | 1.27 | 0.97623 | 0.00000 | 0.98057 | ||
| 2087 | 2013.10.15 01:46 | modify | 492 | 2.54 | 0.97939 | 0.00000 | 0.98057 | ||
| 2088 | 2013.10.15 01:46 | modify | 493 | 3.25 | 0.98216 | 0.00000 | 0.98057 | ||
| 2089 | 2013.10.15 01:46 | modify | 496 | 5.20 | 0.98498 | 0.00000 | 0.98057 | ||
| 2090 | 2013.10.15 15:16 | sell | 497 | 8.32 | 0.98769 | 0.00000 | 0.00000 | ||
| 2091 | 2013.10.15 15:16 | modify | 490 | 1.27 | 0.97366 | 0.00000 | 0.98298 | ||
| 2092 | 2013.10.15 15:16 | modify | 491 | 1.27 | 0.97623 | 0.00000 | 0.98298 | ||
| 2093 | 2013.10.15 15:16 | modify | 492 | 2.54 | 0.97939 | 0.00000 | 0.98298 | ||
| 2094 | 2013.10.15 15:16 | modify | 493 | 3.25 | 0.98216 | 0.00000 | 0.98298 | ||
| 2095 | 2013.10.15 15:16 | modify | 496 | 5.20 | 0.98498 | 0.00000 | 0.98298 | ||
| 2096 | 2013.10.15 15:16 | modify | 497 | 8.32 | 0.98769 | 0.00000 | 0.98298 | ||
| 2097 | 2013.10.17 13:09 | sell | 498 | 13.32 | 0.99061 | 0.00000 | 0.00000 | ||
| 2098 | 2013.10.17 13:09 | modify | 490 | 1.27 | 0.97366 | 0.00000 | 0.98556 | ||
| 2099 | 2013.10.17 13:09 | modify | 491 | 1.27 | 0.97623 | 0.00000 | 0.98556 | ||
| 2100 | 2013.10.17 13:09 | modify | 492 | 2.54 | 0.97939 | 0.00000 | 0.98556 | ||
| 2101 | 2013.10.17 13:09 | modify | 493 | 3.25 | 0.98216 | 0.00000 | 0.98556 | ||
| 2102 | 2013.10.17 13:09 | modify | 496 | 5.20 | 0.98498 | 0.00000 | 0.98556 | ||
| 2103 | 2013.10.17 13:09 | modify | 497 | 8.32 | 0.98769 | 0.00000 | 0.98556 | ||
| 2104 | 2013.10.17 13:09 | modify | 498 | 13.32 | 0.99061 | 0.00000 | 0.98556 | ||
| 2105 | 2013.10.18 11:53 | sell | 499 | 21.31 | 0.99379 | 0.00000 | 0.00000 | ||
| 2106 | 2013.10.18 11:53 | modify | 490 | 1.27 | 0.97366 | 0.00000 | 0.98837 | ||
| 2107 | 2013.10.18 11:53 | modify | 491 | 1.27 | 0.97623 | 0.00000 | 0.98837 | ||
| 2108 | 2013.10.18 11:53 | modify | 492 | 2.54 | 0.97939 | 0.00000 | 0.98837 | ||
| 2109 | 2013.10.18 11:53 | modify | 493 | 3.25 | 0.98216 | 0.00000 | 0.98837 | ||
| 2110 | 2013.10.18 11:53 | modify | 496 | 5.20 | 0.98498 | 0.00000 | 0.98837 | ||
| 2111 | 2013.10.18 11:53 | modify | 497 | 8.32 | 0.98769 | 0.00000 | 0.98837 | ||
| 2112 | 2013.10.18 11:53 | modify | 498 | 13.32 | 0.99061 | 0.00000 | 0.98837 | ||
| 2113 | 2013.10.18 11:53 | modify | 499 | 21.31 | 0.99379 | 0.00000 | 0.98837 | ||
| 2114 | 2013.10.21 02:18 | buy | 500 | 1.16 | 0.99382 | 0.00000 | 0.00000 | ||
| 2115 | 2013.10.21 02:18 | modify | 500 | 1.16 | 0.99382 | 0.00000 | 0.99732 | ||
| 2116 | 2013.10.21 06:40 | close | 500 | 1.16 | 0.99558 | 0.00000 | 0.99732 | 158.58 | 380935.36 |
| 2117 | 2013.10.22 14:30 | sell | 501 | 34.09 | 0.99681 | 0.00000 | 0.00000 | ||
| 2118 | 2013.10.22 14:30 | modify | 490 | 1.27 | 0.97366 | 0.00000 | 0.99124 | ||
| 2119 | 2013.10.22 14:30 | modify | 491 | 1.27 | 0.97623 | 0.00000 | 0.99124 | ||
| 2120 | 2013.10.22 14:30 | modify | 492 | 2.54 | 0.97939 | 0.00000 | 0.99124 | ||
| 2121 | 2013.10.22 14:30 | modify | 493 | 3.25 | 0.98216 | 0.00000 | 0.99124 | ||
| 2122 | 2013.10.22 14:30 | modify | 496 | 5.20 | 0.98498 | 0.00000 | 0.99124 | ||
| 2123 | 2013.10.22 14:30 | modify | 497 | 8.32 | 0.98769 | 0.00000 | 0.99124 | ||
| 2124 | 2013.10.22 14:30 | modify | 498 | 13.32 | 0.99061 | 0.00000 | 0.99124 | ||
| 2125 | 2013.10.22 14:30 | modify | 499 | 21.31 | 0.99379 | 0.00000 | 0.99124 | ||
| 2126 | 2013.10.22 14:30 | modify | 501 | 34.09 | 0.99681 | 0.00000 | 0.99124 | ||
| 2127 | 2013.10.22 15:26 | sell | 502 | 54.55 | 0.99958 | 0.00000 | 0.00000 | ||
| 2128 | 2013.10.22 15:26 | modify | 490 | 1.27 | 0.97366 | 0.00000 | 0.99408 | ||
| 2129 | 2013.10.22 15:26 | modify | 491 | 1.27 | 0.97623 | 0.00000 | 0.99408 | ||
| 2130 | 2013.10.22 15:26 | modify | 492 | 2.54 | 0.97939 | 0.00000 | 0.99408 | ||
| 2131 | 2013.10.22 15:26 | modify | 493 | 3.25 | 0.98216 | 0.00000 | 0.99408 | ||
| 2132 | 2013.10.22 15:26 | modify | 496 | 5.20 | 0.98498 | 0.00000 | 0.99408 | ||
| 2133 | 2013.10.22 15:26 | modify | 497 | 8.32 | 0.98769 | 0.00000 | 0.99408 | ||
| 2134 | 2013.10.22 15:26 | modify | 498 | 13.32 | 0.99061 | 0.00000 | 0.99408 | ||
| 2135 | 2013.10.22 15:26 | modify | 499 | 21.31 | 0.99379 | 0.00000 | 0.99408 | ||
| 2136 | 2013.10.22 15:26 | modify | 501 | 34.09 | 0.99681 | 0.00000 | 0.99408 | ||
| 2137 | 2013.10.22 15:26 | modify | 502 | 54.55 | 0.99958 | 0.00000 | 0.99408 | ||
| 2138 | 2013.10.23 02:30 | sell | 503 | 87.27 | 1.00198 | 0.00000 | 0.00000 | ||
| 2139 | 2013.10.23 02:30 | modify | 490 | 1.27 | 0.97366 | 0.00000 | 0.99674 | ||
| 2140 | 2013.10.23 02:30 | modify | 491 | 1.27 | 0.97623 | 0.00000 | 0.99674 | ||
| 2141 | 2013.10.23 02:30 | modify | 492 | 2.54 | 0.97939 | 0.00000 | 0.99674 | ||
| 2142 | 2013.10.23 02:30 | modify | 493 | 3.25 | 0.98216 | 0.00000 | 0.99674 | ||
| 2143 | 2013.10.23 02:30 | modify | 496 | 5.20 | 0.98498 | 0.00000 | 0.99674 | ||
| 2144 | 2013.10.23 02:30 | modify | 497 | 8.32 | 0.98769 | 0.00000 | 0.99674 | ||
| 2145 | 2013.10.23 02:30 | modify | 498 | 13.32 | 0.99061 | 0.00000 | 0.99674 | ||
| 2146 | 2013.10.23 02:30 | modify | 499 | 21.31 | 0.99379 | 0.00000 | 0.99674 | ||
| 2147 | 2013.10.23 02:30 | modify | 501 | 34.09 | 0.99681 | 0.00000 | 0.99674 | ||
| 2148 | 2013.10.23 02:30 | modify | 502 | 54.55 | 0.99958 | 0.00000 | 0.99674 | ||
| 2149 | 2013.10.23 02:30 | modify | 503 | 87.27 | 1.00198 | 0.00000 | 0.99674 | ||
| 2150 | 2013.10.23 06:06 | close | 503 | 87.27 | 0.99714 | 0.00000 | 0.99674 | 32808.52 | 413743.88 |
| 2151 | 2013.10.23 06:06 | close | 502 | 54.55 | 0.99714 | 0.00000 | 0.99674 | 10233.57 | 423977.45 |
| 2152 | 2013.10.23 06:06 | close | 501 | 34.09 | 0.99714 | 0.00000 | 0.99674 | -939.43 | 423038.02 |
| 2153 | 2013.10.23 06:06 | close | 499 | 21.31 | 0.99714 | 0.00000 | 0.99674 | -5668.11 | 417369.91 |
| 2154 | 2013.10.23 06:06 | close | 498 | 13.32 | 0.99714 | 0.00000 | 0.99674 | -6858.63 | 410511.28 |
| 2155 | 2013.10.23 06:06 | close | 497 | 8.32 | 0.99714 | 0.00000 | 0.99674 | -6235.18 | 404276.10 |
| 2156 | 2013.10.23 06:06 | close | 496 | 5.20 | 0.99714 | 0.00000 | 0.99674 | -4991.57 | 399284.53 |
| 2157 | 2013.10.23 06:06 | close | 493 | 3.25 | 0.99714 | 0.00000 | 0.99674 | -3869.16 | 395415.37 |
| 2158 | 2013.10.23 06:06 | close | 492 | 2.54 | 0.99714 | 0.00000 | 0.99674 | -3570.38 | 391844.99 |
| 2159 | 2013.10.23 06:06 | close | 491 | 1.27 | 0.99714 | 0.00000 | 0.99674 | -2099.36 | 389745.63 |
| 2160 | 2013.10.23 06:06 | close | 490 | 1.27 | 0.99714 | 0.00000 | 0.99674 | -2352.88 | 387392.75 |
| 2161 | 2013.10.24 03:56 | sell | 504 | 1.29 | 1.00135 | 0.00000 | 0.00000 | ||
| 2162 | 2013.10.24 03:56 | modify | 504 | 1.29 | 1.00135 | 0.00000 | 0.99785 | ||
| 2163 | 2013.10.24 14:42 | close | 504 | 1.29 | 0.99960 | 0.00000 | 0.99785 | 175.35 | 387568.10 |
| 2164 | 2013.10.25 02:11 | buy | 505 | 1.29 | 1.00123 | 0.00000 | 0.00000 | ||
| 2165 | 2013.10.25 02:11 | modify | 505 | 1.29 | 1.00123 | 0.00000 | 1.00473 | ||
| 2166 | 2013.10.25 11:39 | close | 505 | 1.29 | 1.00300 | 0.00000 | 1.00473 | 177.35 | 387745.45 |
| 2167 | 2013.11.01 02:03 | sell | 506 | 1.29 | 0.98831 | 0.00000 | 0.00000 | ||
| 2168 | 2013.11.01 02:03 | modify | 506 | 1.29 | 0.98831 | 0.00000 | 0.98481 | ||
| 2169 | 2013.11.01 10:37 | close | 506 | 1.29 | 0.98655 | 0.00000 | 0.98481 | 176.36 | 387921.81 |
| 2170 | 2013.11.04 07:58 | sell | 507 | 1.29 | 0.98899 | 0.00000 | 0.00000 | ||
| 2171 | 2013.11.04 07:58 | modify | 507 | 1.29 | 0.98899 | 0.00000 | 0.98549 | ||
| 2172 | 2013.11.05 01:18 | sell | 508 | 1.29 | 0.99188 | 0.00000 | 0.00000 | ||
| 2173 | 2013.11.05 01:18 | modify | 507 | 1.29 | 0.98899 | 0.00000 | 0.98701 | ||
| 2174 | 2013.11.05 01:18 | modify | 508 | 1.29 | 0.99188 | 0.00000 | 0.98701 | ||
| 2175 | 2013.11.05 04:30 | buy | 509 | 1.29 | 0.99008 | 0.00000 | 0.00000 | ||
| 2176 | 2013.11.05 04:30 | modify | 509 | 1.29 | 0.99008 | 0.00000 | 0.99358 | ||
| 2177 | 2013.11.05 04:31 | close | 508 | 1.29 | 0.98868 | 0.00000 | 0.98701 | 320.65 | 388242.46 |
| 2178 | 2013.11.05 04:31 | close | 507 | 1.29 | 0.98868 | 0.00000 | 0.98701 | 28.58 | 388271.03 |
| 2179 | 2013.11.05 12:03 | close | 509 | 1.29 | 0.99184 | 0.00000 | 0.99358 | 176.35 | 388447.38 |
| 2180 | 2013.11.06 04:12 | sell | 510 | 1.29 | 0.99393 | 0.00000 | 0.00000 | ||
| 2181 | 2013.11.06 04:12 | modify | 510 | 1.29 | 0.99393 | 0.00000 | 0.99043 | ||
| 2182 | 2013.11.06 17:07 | close | 510 | 1.29 | 0.99217 | 0.00000 | 0.99043 | 176.36 | 388623.74 |
| 2183 | 2013.11.07 07:04 | sell | 511 | 1.30 | 0.98808 | 0.00000 | 0.00000 | ||
| 2184 | 2013.11.07 07:04 | modify | 511 | 1.30 | 0.98808 | 0.00000 | 0.98458 | ||
| 2185 | 2013.11.07 19:43 | sell | 512 | 1.30 | 0.99085 | 0.00000 | 0.00000 | ||
| 2186 | 2013.11.07 19:43 | modify | 511 | 1.30 | 0.98808 | 0.00000 | 0.98604 | ||
| 2187 | 2013.11.07 19:43 | modify | 512 | 1.30 | 0.99085 | 0.00000 | 0.98604 | ||
| 2188 | 2013.11.07 20:04 | close | 512 | 1.30 | 0.98773 | 0.00000 | 0.98604 | 315.05 | 388938.79 |
| 2189 | 2013.11.07 20:04 | close | 511 | 1.30 | 0.98773 | 0.00000 | 0.98604 | 35.35 | 388974.14 |
| 2190 | 2013.11.08 03:37 | sell | 513 | 1.30 | 0.99011 | 0.00000 | 0.00000 | ||
| 2191 | 2013.11.08 03:37 | modify | 513 | 1.30 | 0.99011 | 0.00000 | 0.98661 | ||
| 2192 | 2013.11.08 05:10 | close | 513 | 1.30 | 0.98835 | 0.00000 | 0.98661 | 177.72 | 389151.86 |
| 2193 | 2013.11.15 02:21 | sell | 514 | 1.30 | 0.97645 | 0.00000 | 0.00000 | ||
| 2194 | 2013.11.15 02:21 | modify | 514 | 1.30 | 0.97645 | 0.00000 | 0.97295 | ||
| 2195 | 2013.11.15 15:16 | sell | 515 | 1.30 | 0.97945 | 0.00000 | 0.00000 | ||
| 2196 | 2013.11.15 15:16 | modify | 514 | 1.30 | 0.97645 | 0.00000 | 0.97452 | ||
| 2197 | 2013.11.15 15:16 | modify | 515 | 1.30 | 0.97945 | 0.00000 | 0.97452 | ||
| 2198 | 2013.11.19 08:59 | sell | 516 | 2.60 | 0.98200 | 0.00000 | 0.00000 | ||
| 2199 | 2013.11.19 08:59 | modify | 514 | 1.30 | 0.97645 | 0.00000 | 0.97662 | ||
| 2200 | 2013.11.19 08:59 | modify | 515 | 1.30 | 0.97945 | 0.00000 | 0.97662 | ||
| 2201 | 2013.11.19 08:59 | modify | 516 | 2.60 | 0.98200 | 0.00000 | 0.97662 | ||
| 2202 | 2013.11.19 18:28 | sell | 517 | 3.33 | 0.98619 | 0.00000 | 0.00000 | ||
| 2203 | 2013.11.19 18:28 | modify | 514 | 1.30 | 0.97645 | 0.00000 | 0.97911 | ||
| 2204 | 2013.11.19 18:28 | modify | 515 | 1.30 | 0.97945 | 0.00000 | 0.97911 | ||
| 2205 | 2013.11.19 18:28 | modify | 516 | 2.60 | 0.98200 | 0.00000 | 0.97911 | ||
| 2206 | 2013.11.19 18:28 | modify | 517 | 3.33 | 0.98619 | 0.00000 | 0.97911 | ||
| 2207 | 2013.11.20 06:11 | buy | 518 | 1.29 | 0.98417 | 0.00000 | 0.00000 | ||
| 2208 | 2013.11.20 06:11 | modify | 518 | 1.29 | 0.98417 | 0.00000 | 0.98767 | ||
| 2209 | 2013.11.20 14:02 | buy | 519 | 1.29 | 0.98074 | 0.00000 | 0.00000 | ||
| 2210 | 2013.11.20 14:02 | modify | 518 | 1.29 | 0.98417 | 0.00000 | 0.98589 | ||
| 2211 | 2013.11.20 14:02 | modify | 519 | 1.29 | 0.98074 | 0.00000 | 0.98589 | ||
| 2212 | 2013.11.20 14:02 | close | 517 | 3.33 | 0.98074 | 0.00000 | 0.97911 | 1403.27 | 390555.13 |
| 2213 | 2013.11.20 14:02 | close | 516 | 2.60 | 0.98074 | 0.00000 | 0.97911 | 249.46 | 390804.59 |
| 2214 | 2013.11.20 14:02 | close | 515 | 1.30 | 0.98074 | 0.00000 | 0.97911 | -137.77 | 390666.82 |
| 2215 | 2013.11.20 14:02 | close | 514 | 1.30 | 0.98074 | 0.00000 | 0.97911 | -440.70 | 390226.12 |
| 2216 | 2013.11.21 02:25 | buy | 520 | 2.58 | 0.97441 | 0.00000 | 0.00000 | ||
| 2217 | 2013.11.21 02:25 | modify | 518 | 1.29 | 0.98417 | 0.00000 | 0.98179 | ||
| 2218 | 2013.11.21 02:25 | modify | 519 | 1.29 | 0.98074 | 0.00000 | 0.98179 | ||
| 2219 | 2013.11.21 02:25 | modify | 520 | 2.58 | 0.97441 | 0.00000 | 0.98179 | ||
| 2220 | 2013.11.21 10:05 | buy | 521 | 3.30 | 0.97126 | 0.00000 | 0.00000 | ||
| 2221 | 2013.11.21 10:05 | modify | 518 | 1.29 | 0.98417 | 0.00000 | 0.97892 | ||
| 2222 | 2013.11.21 10:05 | modify | 519 | 1.29 | 0.98074 | 0.00000 | 0.97892 | ||
| 2223 | 2013.11.21 10:05 | modify | 520 | 2.58 | 0.97441 | 0.00000 | 0.97892 | ||
| 2224 | 2013.11.21 10:05 | modify | 521 | 3.30 | 0.97126 | 0.00000 | 0.97892 | ||
| 2225 | 2013.11.22 02:02 | sell | 522 | 1.29 | 0.97207 | 0.00000 | 0.00000 | ||
| 2226 | 2013.11.22 02:02 | modify | 522 | 1.29 | 0.97207 | 0.00000 | 0.96857 | ||
| 2227 | 2013.11.22 04:30 | close | 522 | 1.29 | 0.97030 | 0.00000 | 0.96857 | 177.36 | 390403.48 |
| 2228 | 2013.11.22 04:40 | buy | 523 | 5.28 | 0.96792 | 0.00000 | 0.00000 | ||
| 2229 | 2013.11.22 04:40 | modify | 518 | 1.29 | 0.98417 | 0.00000 | 0.97347 | ||
| 2230 | 2013.11.22 04:40 | modify | 519 | 1.29 | 0.98074 | 0.00000 | 0.97347 | ||
| 2231 | 2013.11.22 04:40 | modify | 520 | 2.58 | 0.97441 | 0.00000 | 0.97347 | ||
| 2232 | 2013.11.22 04:40 | modify | 521 | 3.30 | 0.97126 | 0.00000 | 0.97347 | ||
| 2233 | 2013.11.22 04:40 | modify | 523 | 5.28 | 0.96792 | 0.00000 | 0.97347 | ||
| 2234 | 2013.11.25 06:58 | buy | 524 | 8.45 | 0.96436 | 0.00000 | 0.00000 | ||
| 2235 | 2013.11.25 06:58 | modify | 518 | 1.29 | 0.98417 | 0.00000 | 0.97031 | ||
| 2236 | 2013.11.25 06:58 | modify | 519 | 1.29 | 0.98074 | 0.00000 | 0.97031 | ||
| 2237 | 2013.11.25 06:58 | modify | 520 | 2.58 | 0.97441 | 0.00000 | 0.97031 | ||
| 2238 | 2013.11.25 06:58 | modify | 521 | 3.30 | 0.97126 | 0.00000 | 0.97031 | ||
| 2239 | 2013.11.25 06:58 | modify | 523 | 5.28 | 0.96792 | 0.00000 | 0.97031 | ||
| 2240 | 2013.11.25 06:58 | modify | 524 | 8.45 | 0.96436 | 0.00000 | 0.97031 | ||
| 2241 | 2013.11.27 04:11 | sell | 525 | 1.25 | 0.96257 | 0.00000 | 0.00000 | ||
| 2242 | 2013.11.27 04:11 | modify | 525 | 1.25 | 0.96257 | 0.00000 | 0.95907 | ||
| 2243 | 2013.11.27 15:18 | close | 525 | 1.25 | 0.96082 | 0.00000 | 0.95907 | 169.91 | 390573.39 |
| 2244 | 2013.11.29 00:11 | buy | 526 | 13.53 | 0.96131 | 0.00000 | 0.00000 | ||
| 2245 | 2013.11.29 00:11 | modify | 518 | 1.29 | 0.98417 | 0.00000 | 0.96720 | ||
| 2246 | 2013.11.29 00:11 | modify | 519 | 1.29 | 0.98074 | 0.00000 | 0.96720 | ||
| 2247 | 2013.11.29 00:11 | modify | 520 | 2.58 | 0.97441 | 0.00000 | 0.96720 | ||
| 2248 | 2013.11.29 00:11 | modify | 521 | 3.30 | 0.97126 | 0.00000 | 0.96720 | ||
| 2249 | 2013.11.29 00:11 | modify | 523 | 5.28 | 0.96792 | 0.00000 | 0.96720 | ||
| 2250 | 2013.11.29 00:11 | modify | 524 | 8.45 | 0.96436 | 0.00000 | 0.96720 | ||
| 2251 | 2013.11.29 00:11 | modify | 526 | 13.53 | 0.96131 | 0.00000 | 0.96720 | ||
| 2252 | 2013.11.29 07:16 | sell | 527 | 1.27 | 0.96488 | 0.00000 | 0.00000 | ||
| 2253 | 2013.11.29 07:16 | modify | 527 | 1.27 | 0.96488 | 0.00000 | 0.96138 | ||
| 2254 | 2013.11.29 12:30 | close | 527 | 1.27 | 0.96313 | 0.00000 | 0.96138 | 172.63 | 390746.02 |
| 2255 | 2013.11.29 16:59 | close | 526 | 13.53 | 0.96688 | 0.00000 | 0.96720 | 5854.00 | 396600.02 |
| 2256 | 2013.11.29 16:59 | close | 524 | 8.45 | 0.96688 | 0.00000 | 0.96720 | 1691.17 | 398291.19 |
| 2257 | 2013.11.29 16:59 | close | 523 | 5.28 | 0.96688 | 0.00000 | 0.96720 | -399.51 | 397891.68 |
| 2258 | 2013.11.29 16:59 | close | 521 | 3.30 | 0.96688 | 0.00000 | 0.96720 | -1103.45 | 396788.23 |
| 2259 | 2013.11.29 16:59 | close | 520 | 2.58 | 0.96688 | 0.00000 | 0.96720 | -1493.99 | 395294.24 |
| 2260 | 2013.11.29 16:59 | close | 519 | 1.29 | 0.96688 | 0.00000 | 0.96720 | -1378.46 | 393915.78 |
| 2261 | 2013.11.29 16:59 | close | 518 | 1.29 | 0.96688 | 0.00000 | 0.96720 | -1722.16 | 392193.62 |
| 2262 | 2013.12.02 07:57 | sell | 528 | 1.31 | 0.97300 | 0.00000 | 0.00000 | ||
| 2263 | 2013.12.02 07:57 | modify | 528 | 1.31 | 0.97300 | 0.00000 | 0.96950 | ||
| 2264 | 2013.12.02 14:24 | close | 528 | 1.31 | 0.97123 | 0.00000 | 0.96950 | 180.11 | 392373.73 |
| 2265 | 2013.12.03 05:36 | buy | 529 | 1.31 | 0.96550 | 0.00000 | 0.00000 | ||
| 2266 | 2013.12.03 05:36 | modify | 529 | 1.31 | 0.96550 | 0.00000 | 0.96900 | ||
| 2267 | 2013.12.03 08:29 | close | 529 | 1.31 | 0.96726 | 0.00000 | 0.96900 | 179.10 | 392552.83 |
| 2268 | 2013.12.04 07:48 | buy | 530 | 1.31 | 0.96384 | 0.00000 | 0.00000 | ||
| 2269 | 2013.12.04 07:48 | modify | 530 | 1.31 | 0.96384 | 0.00000 | 0.96734 | ||
| 2270 | 2013.12.05 04:35 | close | 530 | 1.31 | 0.96563 | 0.00000 | 0.96734 | 185.01 | 392737.84 |
| 2271 | 2013.12.09 02:24 | sell | 531 | 1.31 | 0.97211 | 0.00000 | 0.00000 | ||
| 2272 | 2013.12.09 02:24 | modify | 531 | 1.31 | 0.97211 | 0.00000 | 0.96861 | ||
| 2273 | 2013.12.09 04:46 | close | 531 | 1.31 | 0.97031 | 0.00000 | 0.96861 | 183.16 | 392921.00 |
| 2274 | 2013.12.11 02:54 | buy | 532 | 1.31 | 0.96881 | 0.00000 | 0.00000 | ||
| 2275 | 2013.12.11 02:54 | modify | 532 | 1.31 | 0.96881 | 0.00000 | 0.97231 | ||
| 2276 | 2013.12.11 16:13 | buy | 533 | 1.31 | 0.96301 | 0.00000 | 0.00000 | ||
| 2277 | 2013.12.11 16:13 | modify | 532 | 1.31 | 0.96881 | 0.00000 | 0.96934 | ||
| 2278 | 2013.12.11 16:13 | modify | 533 | 1.31 | 0.96301 | 0.00000 | 0.96934 | ||
| 2279 | 2013.12.12 14:22 | buy | 534 | 2.62 | 0.95509 | 0.00000 | 0.00000 | ||
| 2280 | 2013.12.12 14:22 | modify | 532 | 1.31 | 0.96881 | 0.00000 | 0.96386 | ||
| 2281 | 2013.12.12 14:22 | modify | 533 | 1.31 | 0.96301 | 0.00000 | 0.96386 | ||
| 2282 | 2013.12.12 14:22 | modify | 534 | 2.62 | 0.95509 | 0.00000 | 0.96386 | ||
| 2283 | 2013.12.12 14:22 | buy | 535 | 3.35 | 0.95174 | 0.00000 | 0.00000 | ||
| 2284 | 2013.12.12 14:22 | modify | 532 | 1.31 | 0.96881 | 0.00000 | 0.96037 | ||
| 2285 | 2013.12.12 14:22 | modify | 533 | 1.31 | 0.96301 | 0.00000 | 0.96037 | ||
| 2286 | 2013.12.12 14:22 | modify | 534 | 2.62 | 0.95509 | 0.00000 | 0.96037 | ||
| 2287 | 2013.12.12 14:22 | modify | 535 | 3.35 | 0.95174 | 0.00000 | 0.96037 | ||
| 2288 | 2013.12.13 02:20 | sell | 536 | 1.29 | 0.95123 | 0.00000 | 0.00000 | ||
| 2289 | 2013.12.13 02:20 | modify | 536 | 1.29 | 0.95123 | 0.00000 | 0.94773 | ||
| 2290 | 2013.12.13 17:55 | close | 536 | 1.29 | 0.94947 | 0.00000 | 0.94773 | 176.36 | 393097.36 |
| 2291 | 2013.12.16 02:45 | buy | 537 | 5.37 | 0.94555 | 0.00000 | 0.00000 | ||
| 2292 | 2013.12.16 02:45 | modify | 532 | 1.31 | 0.96881 | 0.00000 | 0.95345 | ||
| 2293 | 2013.12.16 02:45 | modify | 533 | 1.31 | 0.96301 | 0.00000 | 0.95345 | ||
| 2294 | 2013.12.16 02:45 | modify | 534 | 2.62 | 0.95509 | 0.00000 | 0.95345 | ||
| 2295 | 2013.12.16 02:45 | modify | 535 | 3.35 | 0.95174 | 0.00000 | 0.95345 | ||
| 2296 | 2013.12.16 02:45 | modify | 537 | 5.37 | 0.94555 | 0.00000 | 0.95345 | ||
| 2297 | 2013.12.19 07:06 | sell | 538 | 1.29 | 0.94942 | 0.00000 | 0.00000 | ||
| 2298 | 2013.12.19 07:06 | modify | 538 | 1.29 | 0.94942 | 0.00000 | 0.94592 | ||
| 2299 | 2013.12.19 14:45 | close | 538 | 1.29 | 0.94765 | 0.00000 | 0.94592 | 177.35 | 393274.71 |
| 2300 | 2013.12.20 02:13 | sell | 539 | 1.28 | 0.94648 | 0.00000 | 0.00000 | ||
| 2301 | 2013.12.20 02:13 | modify | 539 | 1.28 | 0.94648 | 0.00000 | 0.94298 | ||
| 2302 | 2013.12.20 14:36 | sell | 540 | 1.28 | 0.95018 | 0.00000 | 0.00000 | ||
| 2303 | 2013.12.20 14:36 | modify | 539 | 1.28 | 0.94648 | 0.00000 | 0.94490 | ||
| 2304 | 2013.12.20 14:36 | modify | 540 | 1.28 | 0.95018 | 0.00000 | 0.94490 | ||
| 2305 | 2013.12.20 15:42 | close | 537 | 5.37 | 0.95305 | 0.00000 | 0.95345 | 3151.99 | 396426.70 |
| 2306 | 2013.12.20 15:42 | close | 535 | 3.35 | 0.95305 | 0.00000 | 0.95345 | 360.49 | 396787.19 |
| 2307 | 2013.12.20 15:42 | close | 534 | 2.62 | 0.95305 | 0.00000 | 0.95345 | -399.84 | 396387.36 |
| 2308 | 2013.12.20 15:42 | close | 533 | 1.31 | 0.95305 | 0.00000 | 0.95345 | -1002.95 | 395384.41 |
| 2309 | 2013.12.20 15:42 | close | 532 | 1.31 | 0.95305 | 0.00000 | 0.95345 | -1593.14 | 393791.27 |
| 2310 | 2013.12.23 15:47 | close | 540 | 1.28 | 0.94661 | 0.00000 | 0.94490 | 352.48 | 394143.75 |
| 2311 | 2013.12.23 15:47 | close | 539 | 1.28 | 0.94661 | 0.00000 | 0.94490 | -15.38 | 394128.36 |
| 2312 | 2013.12.27 05:59 | sell | 541 | 1.31 | 0.94654 | 0.00000 | 0.00000 | ||
| 2313 | 2013.12.27 05:59 | modify | 541 | 1.31 | 0.94654 | 0.00000 | 0.94304 | ||
| 2314 | 2013.12.27 12:38 | sell | 542 | 1.31 | 0.95006 | 0.00000 | 0.00000 | ||
| 2315 | 2013.12.27 12:38 | modify | 541 | 1.31 | 0.94654 | 0.00000 | 0.94487 | ||
| 2316 | 2013.12.27 12:38 | modify | 542 | 1.31 | 0.95006 | 0.00000 | 0.94487 | ||
| 2317 | 2014.01.01 23:00 | close | 542 | 1.31 | 0.94598 | 0.00000 | 0.94487 | 407.59 | 394535.96 |
| 2318 | 2014.01.01 23:00 | close | 541 | 1.31 | 0.94598 | 0.00000 | 0.94487 | 49.41 | 394585.37 |
| 2319 | 2014.01.02 03:28 | sell | 543 | 1.32 | 0.94776 | 0.00000 | 0.00000 | ||
| 2320 | 2014.01.02 03:28 | modify | 543 | 1.32 | 0.94776 | 0.00000 | 0.94426 | ||
| 2321 | 2014.01.02 09:57 | close | 543 | 1.32 | 0.94600 | 0.00000 | 0.94426 | 180.45 | 394765.82 |
| 2322 | 2014.01.03 04:34 | sell | 544 | 1.32 | 0.95177 | 0.00000 | 0.00000 | ||
| 2323 | 2014.01.03 04:34 | modify | 544 | 1.32 | 0.95177 | 0.00000 | 0.94827 | ||
| 2324 | 2014.01.03 05:21 | sell | 545 | 1.32 | 0.95532 | 0.00000 | 0.00000 | ||
| 2325 | 2014.01.03 05:21 | modify | 544 | 1.32 | 0.95177 | 0.00000 | 0.95012 | ||
| 2326 | 2014.01.03 05:21 | modify | 545 | 1.32 | 0.95532 | 0.00000 | 0.95012 | ||
| 2327 | 2014.01.03 21:58 | close | 545 | 1.32 | 0.95183 | 0.00000 | 0.95012 | 357.83 | 395123.65 |
| 2328 | 2014.01.03 21:58 | close | 544 | 1.32 | 0.95183 | 0.00000 | 0.95012 | -6.15 | 395117.50 |
| 2329 | 2014.01.08 06:44 | sell | 546 | 1.32 | 0.96442 | 0.00000 | 0.00000 | ||
| 2330 | 2014.01.08 06:44 | modify | 546 | 1.32 | 0.96442 | 0.00000 | 0.96092 | ||
| 2331 | 2014.01.08 17:55 | close | 546 | 1.32 | 0.96265 | 0.00000 | 0.96092 | 181.48 | 395298.98 |
| 2332 | 2014.01.10 03:08 | sell | 547 | 1.32 | 0.96569 | 0.00000 | 0.00000 | ||
| 2333 | 2014.01.10 03:08 | modify | 547 | 1.32 | 0.96569 | 0.00000 | 0.96219 | ||
| 2334 | 2014.01.10 14:19 | sell | 548 | 1.32 | 0.96887 | 0.00000 | 0.00000 | ||
| 2335 | 2014.01.10 14:19 | modify | 547 | 1.32 | 0.96569 | 0.00000 | 0.96385 | ||
| 2336 | 2014.01.10 14:19 | modify | 548 | 1.32 | 0.96887 | 0.00000 | 0.96385 | ||
| 2337 | 2014.01.10 14:30 | sell | 549 | 2.64 | 0.97253 | 0.00000 | 0.00000 | ||
| 2338 | 2014.01.10 14:30 | modify | 547 | 1.32 | 0.96569 | 0.00000 | 0.96655 | ||
| 2339 | 2014.01.10 14:30 | modify | 548 | 1.32 | 0.96887 | 0.00000 | 0.96655 | ||
| 2340 | 2014.01.10 14:30 | modify | 549 | 2.64 | 0.97253 | 0.00000 | 0.96655 | ||
| 2341 | 2014.01.10 15:01 | sell | 550 | 3.38 | 0.97596 | 0.00000 | 0.00000 | ||
| 2342 | 2014.01.10 15:01 | modify | 547 | 1.32 | 0.96569 | 0.00000 | 0.96898 | ||
| 2343 | 2014.01.10 15:01 | modify | 548 | 1.32 | 0.96887 | 0.00000 | 0.96898 | ||
| 2344 | 2014.01.10 15:01 | modify | 549 | 2.64 | 0.97253 | 0.00000 | 0.96898 | ||
| 2345 | 2014.01.10 15:01 | modify | 550 | 3.38 | 0.97596 | 0.00000 | 0.96898 | ||
| 2346 | 2014.01.10 21:37 | sell | 551 | 5.41 | 0.98096 | 0.00000 | 0.00000 | ||
| 2347 | 2014.01.10 21:37 | modify | 547 | 1.32 | 0.96569 | 0.00000 | 0.97481 | ||
| 2348 | 2014.01.10 21:37 | modify | 548 | 1.32 | 0.96887 | 0.00000 | 0.97481 | ||
| 2349 | 2014.01.10 21:37 | modify | 549 | 2.64 | 0.97253 | 0.00000 | 0.97481 | ||
| 2350 | 2014.01.10 21:37 | modify | 550 | 3.38 | 0.97596 | 0.00000 | 0.97481 | ||
| 2351 | 2014.01.10 21:37 | modify | 551 | 5.41 | 0.98096 | 0.00000 | 0.97481 | ||
| 2352 | 2014.01.13 02:40 | sell | 552 | 8.65 | 0.98447 | 0.00000 | 0.00000 | ||
| 2353 | 2014.01.13 02:40 | modify | 547 | 1.32 | 0.96569 | 0.00000 | 0.97818 | ||
| 2354 | 2014.01.13 02:40 | modify | 548 | 1.32 | 0.96887 | 0.00000 | 0.97818 | ||
| 2355 | 2014.01.13 02:40 | modify | 549 | 2.64 | 0.97253 | 0.00000 | 0.97818 | ||
| 2356 | 2014.01.13 02:40 | modify | 550 | 3.38 | 0.97596 | 0.00000 | 0.97818 | ||
| 2357 | 2014.01.13 02:40 | modify | 551 | 5.41 | 0.98096 | 0.00000 | 0.97818 | ||
| 2358 | 2014.01.13 02:40 | modify | 552 | 8.65 | 0.98447 | 0.00000 | 0.97818 | ||
| 2359 | 2014.01.13 11:58 | sell | 553 | 13.84 | 0.98978 | 0.00000 | 0.00000 | ||
| 2360 | 2014.01.13 11:58 | modify | 547 | 1.32 | 0.96569 | 0.00000 | 0.98227 | ||
| 2361 | 2014.01.13 11:58 | modify | 548 | 1.32 | 0.96887 | 0.00000 | 0.98227 | ||
| 2362 | 2014.01.13 11:58 | modify | 549 | 2.64 | 0.97253 | 0.00000 | 0.98227 | ||
| 2363 | 2014.01.13 11:58 | modify | 550 | 3.38 | 0.97596 | 0.00000 | 0.98227 | ||
| 2364 | 2014.01.13 11:58 | modify | 551 | 5.41 | 0.98096 | 0.00000 | 0.98227 | ||
| 2365 | 2014.01.13 11:58 | modify | 552 | 8.65 | 0.98447 | 0.00000 | 0.98227 | ||
| 2366 | 2014.01.13 11:58 | modify | 553 | 13.84 | 0.98978 | 0.00000 | 0.98227 | ||
| 2367 | 2014.01.14 03:03 | close | 553 | 13.84 | 0.98266 | 0.00000 | 0.98227 | 7627.49 | 402926.47 |
| 2368 | 2014.01.14 03:03 | close | 552 | 8.65 | 0.98266 | 0.00000 | 0.98227 | 1199.46 | 404125.93 |
| 2369 | 2014.01.14 03:03 | close | 551 | 5.41 | 0.98266 | 0.00000 | 0.98227 | -735.21 | 403390.72 |
| 2370 | 2014.01.14 03:03 | close | 550 | 3.38 | 0.98266 | 0.00000 | 0.98227 | -1772.03 | 401618.69 |
| 2371 | 2014.01.14 03:03 | close | 549 | 2.64 | 0.98266 | 0.00000 | 0.98227 | -2087.43 | 399531.25 |
| 2372 | 2014.01.14 03:03 | close | 548 | 1.32 | 0.98266 | 0.00000 | 0.98227 | -1418.98 | 398112.27 |
| 2373 | 2014.01.14 03:03 | close | 547 | 1.32 | 0.98266 | 0.00000 | 0.98227 | -1745.02 | 396367.25 |
| 2374 | 2014.01.14 07:11 | sell | 554 | 1.32 | 0.98402 | 0.00000 | 0.00000 | ||
| 2375 | 2014.01.14 07:11 | modify | 554 | 1.32 | 0.98402 | 0.00000 | 0.98052 | ||
| 2376 | 2014.01.14 10:23 | close | 554 | 1.32 | 0.98226 | 0.00000 | 0.98052 | 180.45 | 396547.70 |
| 2377 | 2014.01.17 03:12 | buy | 555 | 1.32 | 0.96331 | 0.00000 | 0.00000 | ||
| 2378 | 2014.01.17 03:12 | modify | 555 | 1.32 | 0.96331 | 0.00000 | 0.96681 | ||
| 2379 | 2014.01.20 07:20 | sell | 556 | 1.32 | 0.96292 | 0.00000 | 0.00000 | ||
| 2380 | 2014.01.20 07:20 | modify | 556 | 1.32 | 0.96292 | 0.00000 | 0.95942 | ||
| 2381 | 2014.01.20 11:45 | close | 555 | 1.32 | 0.96509 | 0.00000 | 0.96681 | 183.49 | 396731.18 |
| 2382 | 2014.01.20 23:21 | sell | 557 | 1.32 | 0.96590 | 0.00000 | 0.00000 | ||
| 2383 | 2014.01.20 23:21 | modify | 556 | 1.32 | 0.96292 | 0.00000 | 0.96098 | ||
| 2384 | 2014.01.20 23:21 | modify | 557 | 1.32 | 0.96590 | 0.00000 | 0.96098 | ||
| 2385 | 2014.01.22 01:30 | sell | 558 | 2.64 | 0.96901 | 0.00000 | 0.00000 | ||
| 2386 | 2014.01.22 01:30 | modify | 556 | 1.32 | 0.96292 | 0.00000 | 0.96335 | ||
| 2387 | 2014.01.22 01:30 | modify | 557 | 1.32 | 0.96590 | 0.00000 | 0.96335 | ||
| 2388 | 2014.01.22 01:30 | modify | 558 | 2.64 | 0.96901 | 0.00000 | 0.96335 | ||
| 2389 | 2014.01.22 01:47 | sell | 559 | 3.38 | 0.97218 | 0.00000 | 0.00000 | ||
| 2390 | 2014.01.22 01:47 | modify | 556 | 1.32 | 0.96292 | 0.00000 | 0.96555 | ||
| 2391 | 2014.01.22 01:47 | modify | 557 | 1.32 | 0.96590 | 0.00000 | 0.96555 | ||
| 2392 | 2014.01.22 01:47 | modify | 558 | 2.64 | 0.96901 | 0.00000 | 0.96555 | ||
| 2393 | 2014.01.22 01:47 | modify | 559 | 3.38 | 0.97218 | 0.00000 | 0.96555 | ||
| 2394 | 2014.01.22 16:01 | sell | 560 | 5.41 | 0.97533 | 0.00000 | 0.00000 | ||
| 2395 | 2014.01.22 16:01 | modify | 556 | 1.32 | 0.96292 | 0.00000 | 0.97054 | ||
| 2396 | 2014.01.22 16:01 | modify | 557 | 1.32 | 0.96590 | 0.00000 | 0.97054 | ||
| 2397 | 2014.01.22 16:01 | modify | 558 | 2.64 | 0.96901 | 0.00000 | 0.97054 | ||
| 2398 | 2014.01.22 16:01 | modify | 559 | 3.38 | 0.97218 | 0.00000 | 0.97054 | ||
| 2399 | 2014.01.22 16:01 | modify | 560 | 5.41 | 0.97533 | 0.00000 | 0.97054 | ||
| 2400 | 2014.01.22 16:31 | sell | 561 | 8.65 | 0.97856 | 0.00000 | 0.00000 | ||
| 2401 | 2014.01.22 16:31 | modify | 556 | 1.32 | 0.96292 | 0.00000 | 0.97329 | ||
| 2402 | 2014.01.22 16:31 | modify | 557 | 1.32 | 0.96590 | 0.00000 | 0.97329 | ||
| 2403 | 2014.01.22 16:31 | modify | 558 | 2.64 | 0.96901 | 0.00000 | 0.97329 | ||
| 2404 | 2014.01.22 16:31 | modify | 559 | 3.38 | 0.97218 | 0.00000 | 0.97329 | ||
| 2405 | 2014.01.22 16:31 | modify | 560 | 5.41 | 0.97533 | 0.00000 | 0.97329 | ||
| 2406 | 2014.01.22 16:31 | modify | 561 | 8.65 | 0.97856 | 0.00000 | 0.97329 | ||
| 2407 | 2014.01.23 00:49 | sell | 562 | 13.84 | 0.98212 | 0.00000 | 0.00000 | ||
| 2408 | 2014.01.23 00:49 | modify | 556 | 1.32 | 0.96292 | 0.00000 | 0.97633 | ||
| 2409 | 2014.01.23 00:49 | modify | 557 | 1.32 | 0.96590 | 0.00000 | 0.97633 | ||
| 2410 | 2014.01.23 00:49 | modify | 558 | 2.64 | 0.96901 | 0.00000 | 0.97633 | ||
| 2411 | 2014.01.23 00:49 | modify | 559 | 3.38 | 0.97218 | 0.00000 | 0.97633 | ||
| 2412 | 2014.01.23 00:49 | modify | 560 | 5.41 | 0.97533 | 0.00000 | 0.97633 | ||
| 2413 | 2014.01.23 00:49 | modify | 561 | 8.65 | 0.97856 | 0.00000 | 0.97633 | ||
| 2414 | 2014.01.23 00:49 | modify | 562 | 13.84 | 0.98212 | 0.00000 | 0.97633 | ||
| 2415 | 2014.01.23 14:30 | close | 562 | 13.84 | 0.97669 | 0.00000 | 0.97633 | 5837.48 | 402568.66 |
| 2416 | 2014.01.23 14:30 | close | 561 | 8.65 | 0.97669 | 0.00000 | 0.97633 | 1206.51 | 403775.17 |
| 2417 | 2014.01.23 14:30 | close | 560 | 5.41 | 0.97669 | 0.00000 | 0.97633 | -602.75 | 403172.42 |
| 2418 | 2014.01.23 14:30 | close | 559 | 3.38 | 0.97669 | 0.00000 | 0.97633 | -1203.61 | 401968.81 |
| 2419 | 2014.01.23 14:30 | close | 558 | 2.64 | 0.97669 | 0.00000 | 0.97633 | -1590.15 | 400378.66 |
| 2420 | 2014.01.23 14:30 | close | 557 | 1.32 | 0.97669 | 0.00000 | 0.97633 | -1119.03 | 399259.63 |
| 2421 | 2014.01.23 14:30 | close | 556 | 1.32 | 0.97669 | 0.00000 | 0.97633 | -1424.59 | 397835.04 |
| 2422 | 2014.01.24 02:40 | sell | 563 | 1.33 | 0.97414 | 0.00000 | 0.00000 | ||
| 2423 | 2014.01.24 02:40 | modify | 563 | 1.33 | 0.97414 | 0.00000 | 0.97064 | ||
| 2424 | 2014.01.24 05:46 | close | 563 | 1.33 | 0.97237 | 0.00000 | 0.97064 | 182.86 | 398017.90 |
| 2425 | 2014.01.24 05:49 | buy | 564 | 1.33 | 0.97198 | 0.00000 | 0.00000 | ||
| 2426 | 2014.01.24 05:49 | modify | 564 | 1.33 | 0.97198 | 0.00000 | 0.97548 | ||
| 2427 | 2014.01.24 06:08 | buy | 565 | 1.33 | 0.96815 | 0.00000 | 0.00000 | ||
| 2428 | 2014.01.24 06:08 | modify | 564 | 1.33 | 0.97198 | 0.00000 | 0.97350 | ||
| 2429 | 2014.01.24 06:08 | modify | 565 | 1.33 | 0.96815 | 0.00000 | 0.97350 | ||
| 2430 | 2014.01.24 10:26 | buy | 566 | 2.66 | 0.96328 | 0.00000 | 0.00000 | ||
| 2431 | 2014.01.24 10:26 | modify | 564 | 1.33 | 0.97198 | 0.00000 | 0.97003 | ||
| 2432 | 2014.01.24 10:26 | modify | 565 | 1.33 | 0.96815 | 0.00000 | 0.97003 | ||
| 2433 | 2014.01.24 10:26 | modify | 566 | 2.66 | 0.96328 | 0.00000 | 0.97003 | ||
| 2434 | 2014.01.27 03:53 | sell | 567 | 1.32 | 0.96368 | 0.00000 | 0.00000 | ||
| 2435 | 2014.01.27 03:53 | modify | 567 | 1.32 | 0.96368 | 0.00000 | 0.96018 | ||
| 2436 | 2014.01.27 16:53 | sell | 568 | 1.32 | 0.96814 | 0.00000 | 0.00000 | ||
| 2437 | 2014.01.27 16:53 | modify | 567 | 1.32 | 0.96368 | 0.00000 | 0.96248 | ||
| 2438 | 2014.01.27 16:53 | modify | 568 | 1.32 | 0.96814 | 0.00000 | 0.96248 | ||
| 2439 | 2014.01.27 17:09 | close | 566 | 2.66 | 0.96836 | 0.00000 | 0.97003 | 1051.59 | 399069.49 |
| 2440 | 2014.01.27 17:09 | close | 565 | 1.33 | 0.96836 | 0.00000 | 0.97003 | 22.67 | 399092.16 |
| 2441 | 2014.01.27 17:09 | close | 564 | 1.33 | 0.96836 | 0.00000 | 0.97003 | -373.02 | 398719.14 |
| 2442 | 2014.01.28 01:31 | sell | 569 | 2.64 | 0.97282 | 0.00000 | 0.00000 | ||
| 2443 | 2014.01.28 01:31 | modify | 567 | 1.32 | 0.96368 | 0.00000 | 0.96601 | ||
| 2444 | 2014.01.28 01:31 | modify | 568 | 1.32 | 0.96814 | 0.00000 | 0.96601 | ||
| 2445 | 2014.01.28 01:31 | modify | 569 | 2.64 | 0.97282 | 0.00000 | 0.96601 | ||
| 2446 | 2014.01.28 09:52 | sell | 570 | 3.38 | 0.97738 | 0.00000 | 0.00000 | ||
| 2447 | 2014.01.28 09:52 | modify | 567 | 1.32 | 0.96368 | 0.00000 | 0.96920 | ||
| 2448 | 2014.01.28 09:52 | modify | 568 | 1.32 | 0.96814 | 0.00000 | 0.96920 | ||
| 2449 | 2014.01.28 09:52 | modify | 569 | 2.64 | 0.97282 | 0.00000 | 0.96920 | ||
| 2450 | 2014.01.28 09:52 | modify | 570 | 3.38 | 0.97738 | 0.00000 | 0.96920 | ||
| 2451 | 2014.01.28 23:00 | sell | 571 | 5.41 | 0.98169 | 0.00000 | 0.00000 | ||
| 2452 | 2014.01.28 23:00 | modify | 567 | 1.32 | 0.96368 | 0.00000 | 0.97523 | ||
| 2453 | 2014.01.28 23:00 | modify | 568 | 1.32 | 0.96814 | 0.00000 | 0.97523 | ||
| 2454 | 2014.01.28 23:00 | modify | 569 | 2.64 | 0.97282 | 0.00000 | 0.97523 | ||
| 2455 | 2014.01.28 23:00 | modify | 570 | 3.38 | 0.97738 | 0.00000 | 0.97523 | ||
| 2456 | 2014.01.28 23:00 | modify | 571 | 5.41 | 0.98169 | 0.00000 | 0.97523 | ||
| 2457 | 2014.01.29 12:39 | close | 571 | 5.41 | 0.97559 | 0.00000 | 0.97523 | 2552.96 | 401272.10 |
| 2458 | 2014.01.29 12:39 | close | 570 | 3.38 | 0.97559 | 0.00000 | 0.97523 | 463.44 | 401735.54 |
| 2459 | 2014.01.29 12:39 | close | 569 | 2.64 | 0.97559 | 0.00000 | 0.97523 | -573.10 | 401162.44 |
| 2460 | 2014.01.29 12:39 | close | 568 | 1.32 | 0.97559 | 0.00000 | 0.97523 | -768.94 | 400393.50 |
| 2461 | 2014.01.29 12:39 | close | 567 | 1.32 | 0.97559 | 0.00000 | 0.97523 | -1226.23 | 399167.27 |
| 2462 | 2014.01.31 05:22 | buy | 572 | 1.33 | 0.97993 | 0.00000 | 0.00000 | ||
| 2463 | 2014.01.31 05:22 | modify | 572 | 1.33 | 0.97993 | 0.00000 | 0.98343 | ||
| 2464 | 2014.01.31 12:38 | buy | 573 | 1.33 | 0.97533 | 0.00000 | 0.00000 | ||
| 2465 | 2014.01.31 12:38 | modify | 572 | 1.33 | 0.97993 | 0.00000 | 0.98106 | ||
| 2466 | 2014.01.31 12:38 | modify | 573 | 1.33 | 0.97533 | 0.00000 | 0.98106 | ||
| 2467 | 2014.02.04 04:29 | sell | 574 | 1.33 | 0.97347 | 0.00000 | 0.00000 | ||
| 2468 | 2014.02.04 04:29 | modify | 574 | 1.33 | 0.97347 | 0.00000 | 0.96997 | ||
| 2469 | 2014.02.04 04:32 | sell | 575 | 1.33 | 0.97759 | 0.00000 | 0.00000 | ||
| 2470 | 2014.02.04 04:32 | modify | 574 | 1.33 | 0.97347 | 0.00000 | 0.97210 | ||
| 2471 | 2014.02.04 04:32 | modify | 575 | 1.33 | 0.97759 | 0.00000 | 0.97210 | ||
| 2472 | 2014.02.04 04:35 | close | 573 | 1.33 | 0.97936 | 0.00000 | 0.98106 | 418.29 | 399585.55 |
| 2473 | 2014.02.04 04:35 | close | 572 | 1.33 | 0.97936 | 0.00000 | 0.98106 | -56.94 | 399528.61 |
| 2474 | 2014.02.04 04:56 | sell | 576 | 2.66 | 0.98184 | 0.00000 | 0.00000 | ||
| 2475 | 2014.02.04 04:56 | modify | 574 | 1.33 | 0.97347 | 0.00000 | 0.97533 | ||
| 2476 | 2014.02.04 04:56 | modify | 575 | 1.33 | 0.97759 | 0.00000 | 0.97533 | ||
| 2477 | 2014.02.04 04:56 | modify | 576 | 2.66 | 0.98184 | 0.00000 | 0.97533 | ||
| 2478 | 2014.02.04 08:19 | sell | 577 | 3.40 | 0.98721 | 0.00000 | 0.00000 | ||
| 2479 | 2014.02.04 08:19 | modify | 574 | 1.33 | 0.97347 | 0.00000 | 0.97872 | ||
| 2480 | 2014.02.04 08:19 | modify | 575 | 1.33 | 0.97759 | 0.00000 | 0.97872 | ||
| 2481 | 2014.02.04 08:19 | modify | 576 | 2.66 | 0.98184 | 0.00000 | 0.97872 | ||
| 2482 | 2014.02.04 08:19 | modify | 577 | 3.40 | 0.98721 | 0.00000 | 0.97872 | ||
| 2483 | 2014.02.06 01:30 | sell | 578 | 5.45 | 0.99161 | 0.00000 | 0.00000 | ||
| 2484 | 2014.02.06 01:30 | modify | 574 | 1.33 | 0.97347 | 0.00000 | 0.98490 | ||
| 2485 | 2014.02.06 01:30 | modify | 575 | 1.33 | 0.97759 | 0.00000 | 0.98490 | ||
| 2486 | 2014.02.06 01:30 | modify | 576 | 2.66 | 0.98184 | 0.00000 | 0.98490 | ||
| 2487 | 2014.02.06 01:30 | modify | 577 | 3.40 | 0.98721 | 0.00000 | 0.98490 | ||
| 2488 | 2014.02.06 01:30 | modify | 578 | 5.45 | 0.99161 | 0.00000 | 0.98490 | ||
| 2489 | 2014.02.06 14:35 | sell | 579 | 8.72 | 0.99530 | 0.00000 | 0.00000 | ||
| 2490 | 2014.02.06 14:35 | modify | 574 | 1.33 | 0.97347 | 0.00000 | 0.98856 | ||
| 2491 | 2014.02.06 14:35 | modify | 575 | 1.33 | 0.97759 | 0.00000 | 0.98856 | ||
| 2492 | 2014.02.06 14:35 | modify | 576 | 2.66 | 0.98184 | 0.00000 | 0.98856 | ||
| 2493 | 2014.02.06 14:35 | modify | 577 | 3.40 | 0.98721 | 0.00000 | 0.98856 | ||
| 2494 | 2014.02.06 14:35 | modify | 578 | 5.45 | 0.99161 | 0.00000 | 0.98856 | ||
| 2495 | 2014.02.06 14:35 | modify | 579 | 8.72 | 0.99530 | 0.00000 | 0.98856 | ||
| 2496 | 2014.02.07 02:16 | close | 579 | 8.72 | 0.98895 | 0.00000 | 0.98856 | 4284.24 | 403812.85 |
| 2497 | 2014.02.07 02:16 | close | 578 | 5.45 | 0.98895 | 0.00000 | 0.98856 | 1115.57 | 404928.42 |
| 2498 | 2014.02.07 02:16 | close | 577 | 3.40 | 0.98895 | 0.00000 | 0.98856 | -492.25 | 404436.17 |
| 2499 | 2014.02.07 02:16 | close | 576 | 2.66 | 0.98895 | 0.00000 | 0.98856 | -1494.64 | 402941.52 |
| 2500 | 2014.02.07 02:16 | close | 575 | 1.33 | 0.98895 | 0.00000 | 0.98856 | -1186.38 | 401755.14 |
| 2501 | 2014.02.07 02:16 | close | 574 | 1.33 | 0.98895 | 0.00000 | 0.98856 | -1612.01 | 400143.13 |
| 2502 | 2014.02.07 07:12 | sell | 580 | 1.33 | 0.99010 | 0.00000 | 0.00000 | ||
| 2503 | 2014.02.07 07:12 | modify | 580 | 1.33 | 0.99010 | 0.00000 | 0.98660 | ||
| 2504 | 2014.02.07 14:31 | close | 580 | 1.33 | 0.98832 | 0.00000 | 0.98660 | 183.89 | 400327.02 |
| 2505 | 2014.02.11 07:44 | sell | 581 | 1.33 | 0.99825 | 0.00000 | 0.00000 | ||
| 2506 | 2014.02.11 07:44 | modify | 581 | 1.33 | 0.99825 | 0.00000 | 0.99475 | ||
| 2507 | 2014.02.11 14:16 | close | 581 | 1.33 | 0.99646 | 0.00000 | 0.99475 | 184.92 | 400511.94 |
| 2508 | 2014.02.12 03:02 | sell | 582 | 1.34 | 0.99521 | 0.00000 | 0.00000 | ||
| 2509 | 2014.02.12 03:02 | modify | 582 | 1.34 | 0.99521 | 0.00000 | 0.99171 | ||
| 2510 | 2014.02.12 16:43 | close | 582 | 1.34 | 0.99345 | 0.00000 | 0.99171 | 183.19 | 400695.13 |
| 2511 | 2014.02.14 02:10 | sell | 583 | 1.34 | 0.98808 | 0.00000 | 0.00000 | ||
| 2512 | 2014.02.14 02:10 | modify | 583 | 1.34 | 0.98808 | 0.00000 | 0.98458 | ||
| 2513 | 2014.02.14 04:11 | close | 583 | 1.34 | 0.98632 | 0.00000 | 0.98458 | 183.19 | 400878.32 |
| 2514 | 2014.02.17 07:33 | sell | 584 | 1.34 | 0.99366 | 0.00000 | 0.00000 | ||
| 2515 | 2014.02.17 07:33 | modify | 584 | 1.34 | 0.99366 | 0.00000 | 0.99016 | ||
| 2516 | 2014.02.17 09:33 | close | 584 | 1.34 | 0.99160 | 0.00000 | 0.99016 | 214.42 | 401092.74 |
| 2517 | 2014.02.18 05:36 | buy | 585 | 1.34 | 0.99203 | 0.00000 | 0.00000 | ||
| 2518 | 2014.02.18 05:36 | modify | 585 | 1.34 | 0.99203 | 0.00000 | 0.99553 | ||
| 2519 | 2014.02.18 09:50 | buy | 586 | 1.34 | 0.98878 | 0.00000 | 0.00000 | ||
| 2520 | 2014.02.18 09:50 | modify | 585 | 1.34 | 0.99203 | 0.00000 | 0.99384 | ||
| 2521 | 2014.02.18 09:50 | modify | 586 | 1.34 | 0.98878 | 0.00000 | 0.99384 | ||
| 2522 | 2014.02.19 02:09 | buy | 587 | 2.68 | 0.98559 | 0.00000 | 0.00000 | ||
| 2523 | 2014.02.19 02:09 | modify | 585 | 1.34 | 0.99203 | 0.00000 | 0.99136 | ||
| 2524 | 2014.02.19 02:09 | modify | 586 | 1.34 | 0.98878 | 0.00000 | 0.99136 | ||
| 2525 | 2014.02.19 02:09 | modify | 587 | 2.68 | 0.98559 | 0.00000 | 0.99136 | ||
| 2526 | 2014.02.19 07:46 | sell | 588 | 1.33 | 0.98653 | 0.00000 | 0.00000 | ||
| 2527 | 2014.02.19 07:46 | modify | 588 | 1.33 | 0.98653 | 0.00000 | 0.98303 | ||
| 2528 | 2014.02.19 14:29 | close | 587 | 2.68 | 0.98971 | 0.00000 | 0.99136 | 857.68 | 401950.42 |
| 2529 | 2014.02.19 14:29 | close | 586 | 1.34 | 0.98971 | 0.00000 | 0.99136 | 97.78 | 402048.20 |
| 2530 | 2014.02.19 14:29 | close | 585 | 1.34 | 0.98971 | 0.00000 | 0.99136 | -240.51 | 401807.69 |
| 2531 | 2014.02.19 14:29 | sell | 589 | 1.33 | 0.98984 | 0.00000 | 0.00000 | ||
| 2532 | 2014.02.19 14:29 | modify | 588 | 1.33 | 0.98653 | 0.00000 | 0.98476 | ||
| 2533 | 2014.02.19 14:29 | modify | 589 | 1.33 | 0.98984 | 0.00000 | 0.98476 | ||
| 2534 | 2014.02.19 14:51 | sell | 590 | 2.66 | 0.99309 | 0.00000 | 0.00000 | ||
| 2535 | 2014.02.19 14:51 | modify | 588 | 1.33 | 0.98653 | 0.00000 | 0.98728 | ||
| 2536 | 2014.02.19 14:51 | modify | 589 | 1.33 | 0.98984 | 0.00000 | 0.98728 | ||
| 2537 | 2014.02.19 14:51 | modify | 590 | 2.66 | 0.99309 | 0.00000 | 0.98728 | ||
| 2538 | 2014.02.20 02:45 | buy | 591 | 1.33 | 0.99526 | 0.00000 | 0.00000 | ||
| 2539 | 2014.02.20 02:45 | modify | 591 | 1.33 | 0.99526 | 0.00000 | 0.99876 | ||
| 2540 | 2014.02.20 17:33 | close | 591 | 1.33 | 0.99704 | 0.00000 | 0.99876 | 183.89 | 401991.58 |
| 2541 | 2014.02.20 17:33 | sell | 592 | 3.40 | 0.99742 | 0.00000 | 0.00000 | ||
| 2542 | 2014.02.20 17:33 | modify | 588 | 1.33 | 0.98653 | 0.00000 | 0.98999 | ||
| 2543 | 2014.02.20 17:33 | modify | 589 | 1.33 | 0.98984 | 0.00000 | 0.98999 | ||
| 2544 | 2014.02.20 17:33 | modify | 590 | 2.66 | 0.99309 | 0.00000 | 0.98999 | ||
| 2545 | 2014.02.20 17:33 | modify | 592 | 3.40 | 0.99742 | 0.00000 | 0.98999 | ||
| 2546 | 2014.02.21 01:20 | sell | 593 | 5.45 | 1.00125 | 0.00000 | 0.00000 | ||
| 2547 | 2014.02.21 01:20 | modify | 588 | 1.33 | 0.98653 | 0.00000 | 0.99555 | ||
| 2548 | 2014.02.21 01:20 | modify | 589 | 1.33 | 0.98984 | 0.00000 | 0.99555 | ||
| 2549 | 2014.02.21 01:20 | modify | 590 | 2.66 | 0.99309 | 0.00000 | 0.99555 | ||
| 2550 | 2014.02.21 01:20 | modify | 592 | 3.40 | 0.99742 | 0.00000 | 0.99555 | ||
| 2551 | 2014.02.21 01:20 | modify | 593 | 5.45 | 1.00125 | 0.00000 | 0.99555 | ||
| 2552 | 2014.02.21 09:05 | sell | 594 | 8.72 | 1.00501 | 0.00000 | 0.00000 | ||
| 2553 | 2014.02.21 09:05 | modify | 588 | 1.33 | 0.98653 | 0.00000 | 0.99885 | ||
| 2554 | 2014.02.21 09:05 | modify | 589 | 1.33 | 0.98984 | 0.00000 | 0.99885 | ||
| 2555 | 2014.02.21 09:05 | modify | 590 | 2.66 | 0.99309 | 0.00000 | 0.99885 | ||
| 2556 | 2014.02.21 09:05 | modify | 592 | 3.40 | 0.99742 | 0.00000 | 0.99885 | ||
| 2557 | 2014.02.21 09:05 | modify | 593 | 5.45 | 1.00125 | 0.00000 | 0.99885 | ||
| 2558 | 2014.02.21 09:05 | modify | 594 | 8.72 | 1.00501 | 0.00000 | 0.99885 | ||
| 2559 | 2014.02.21 14:32 | close | 594 | 8.72 | 0.99924 | 0.00000 | 0.99885 | 3908.19 | 405899.77 |
| 2560 | 2014.02.21 14:32 | close | 593 | 5.45 | 0.99924 | 0.00000 | 0.99885 | 850.90 | 406750.67 |
| 2561 | 2014.02.21 14:32 | close | 592 | 3.40 | 0.99924 | 0.00000 | 0.99885 | -487.21 | 406263.47 |
| 2562 | 2014.02.21 14:32 | close | 590 | 2.66 | 0.99924 | 0.00000 | 0.99885 | -1291.17 | 404972.29 |
| 2563 | 2014.02.21 14:32 | close | 589 | 1.33 | 0.99924 | 0.00000 | 0.99885 | -981.34 | 403990.95 |
| 2564 | 2014.02.21 14:32 | close | 588 | 1.33 | 0.99924 | 0.00000 | 0.99885 | -1323.29 | 402667.66 |
| 2565 | 2014.02.27 07:21 | sell | 595 | 1.34 | 0.99558 | 0.00000 | 0.00000 | ||
| 2566 | 2014.02.27 07:21 | modify | 595 | 1.34 | 0.99558 | 0.00000 | 0.99208 | ||
| 2567 | 2014.02.27 08:55 | t/p | 595 | 1.34 | 0.99208 | 0.00000 | 0.99208 | 364.30 | 403031.96 |
| 2568 | 2014.02.28 02:07 | sell | 596 | 1.34 | 0.99819 | 0.00000 | 0.00000 | ||
| 2569 | 2014.02.28 02:07 | modify | 596 | 1.34 | 0.99819 | 0.00000 | 0.99469 | ||
| 2570 | 2014.02.28 04:07 | close | 596 | 1.34 | 0.99619 | 0.00000 | 0.99469 | 208.17 | 403240.13 |
| 2571 | 2014.03.03 06:30 | sell | 597 | 1.34 | 0.98697 | 0.00000 | 0.00000 | ||
| 2572 | 2014.03.03 06:30 | modify | 597 | 1.34 | 0.98697 | 0.00000 | 0.98347 | ||
| 2573 | 2014.03.03 17:24 | sell | 598 | 1.34 | 0.99115 | 0.00000 | 0.00000 | ||
| 2574 | 2014.03.03 17:24 | modify | 597 | 1.34 | 0.98697 | 0.00000 | 0.98563 | ||
| 2575 | 2014.03.03 17:24 | modify | 598 | 1.34 | 0.99115 | 0.00000 | 0.98563 | ||
| 2576 | 2014.03.05 01:30 | sell | 599 | 2.68 | 0.99483 | 0.00000 | 0.00000 | ||
| 2577 | 2014.03.05 01:30 | modify | 597 | 1.34 | 0.98697 | 0.00000 | 0.98859 | ||
| 2578 | 2014.03.05 01:30 | modify | 598 | 1.34 | 0.99115 | 0.00000 | 0.98859 | ||
| 2579 | 2014.03.05 01:30 | modify | 599 | 2.68 | 0.99483 | 0.00000 | 0.98859 | ||
| 2580 | 2014.03.06 00:40 | close | 599 | 2.68 | 0.99020 | 0.00000 | 0.98859 | 948.34 | 404188.47 |
| 2581 | 2014.03.06 00:40 | close | 598 | 1.34 | 0.99020 | 0.00000 | 0.98859 | 85.98 | 404274.46 |
| 2582 | 2014.03.06 00:40 | close | 597 | 1.34 | 0.99020 | 0.00000 | 0.98859 | -349.09 | 403925.37 |
| 2583 | 2014.03.07 07:09 | sell | 600 | 1.35 | 0.99991 | 0.00000 | 0.00000 | ||
| 2584 | 2014.03.07 07:09 | modify | 600 | 1.35 | 0.99991 | 0.00000 | 0.99641 | ||
| 2585 | 2014.03.07 14:30 | sell | 601 | 1.35 | 1.00400 | 0.00000 | 0.00000 | ||
| 2586 | 2014.03.07 14:30 | modify | 600 | 1.35 | 0.99991 | 0.00000 | 0.99853 | ||
| 2587 | 2014.03.07 14:30 | modify | 601 | 1.35 | 1.00400 | 0.00000 | 0.99853 | ||
| 2588 | 2014.03.07 14:31 | sell | 602 | 2.70 | 1.00753 | 0.00000 | 0.00000 | ||
| 2589 | 2014.03.07 14:31 | modify | 600 | 1.35 | 0.99991 | 0.00000 | 1.00138 | ||
| 2590 | 2014.03.07 14:31 | modify | 601 | 1.35 | 1.00400 | 0.00000 | 1.00138 | ||
| 2591 | 2014.03.07 14:31 | modify | 602 | 2.70 | 1.00753 | 0.00000 | 1.00138 | ||
| 2592 | 2014.03.10 06:41 | buy | 603 | 1.34 | 1.00404 | 0.00000 | 0.00000 | ||
| 2593 | 2014.03.10 06:41 | modify | 603 | 1.34 | 1.00404 | 0.00000 | 1.00754 | ||
| 2594 | 2014.03.10 10:06 | close | 603 | 1.34 | 1.00580 | 0.00000 | 1.00754 | 183.20 | 404108.57 |
| 2595 | 2014.03.10 13:11 | close | 602 | 2.70 | 1.00305 | 0.00000 | 1.00138 | 934.37 | 405042.94 |
| 2596 | 2014.03.10 13:11 | close | 601 | 1.35 | 1.00305 | 0.00000 | 1.00138 | 97.02 | 405139.96 |
| 2597 | 2014.03.10 13:11 | close | 600 | 1.35 | 1.00305 | 0.00000 | 1.00138 | -331.87 | 404808.09 |
| 2598 | 2014.03.11 07:52 | sell | 604 | 1.35 | 1.00448 | 0.00000 | 0.00000 | ||
| 2599 | 2014.03.11 07:52 | modify | 604 | 1.35 | 1.00448 | 0.00000 | 1.00098 | ||
| 2600 | 2014.03.11 15:15 | close | 604 | 1.35 | 1.00272 | 0.00000 | 1.00098 | 184.56 | 404992.65 |
| 2601 | 2014.03.13 05:36 | sell | 605 | 1.35 | 1.00700 | 0.00000 | 0.00000 | ||
| 2602 | 2014.03.13 05:36 | modify | 605 | 1.35 | 1.00700 | 0.00000 | 1.00350 | ||
| 2603 | 2014.03.13 06:29 | buy | 606 | 1.35 | 1.00501 | 0.00000 | 0.00000 | ||
| 2604 | 2014.03.13 06:29 | modify | 606 | 1.35 | 1.00501 | 0.00000 | 1.00851 | ||
| 2605 | 2014.03.13 06:46 | t/p | 605 | 1.35 | 1.00350 | 0.00000 | 1.00350 | 367.01 | 405359.66 |
| 2606 | 2014.03.13 14:42 | close | 606 | 1.35 | 1.00677 | 0.00000 | 1.00851 | 184.56 | 405544.22 |
| 2607 | 2014.03.17 05:04 | sell | 607 | 1.35 | 1.00315 | 0.00000 | 0.00000 | ||
| 2608 | 2014.03.17 05:04 | modify | 607 | 1.35 | 1.00315 | 0.00000 | 0.99965 | ||
| 2609 | 2014.03.18 01:31 | sell | 608 | 1.35 | 1.00644 | 0.00000 | 0.00000 | ||
| 2610 | 2014.03.18 01:31 | modify | 607 | 1.35 | 1.00315 | 0.00000 | 1.00137 | ||
| 2611 | 2014.03.18 01:31 | modify | 608 | 1.35 | 1.00644 | 0.00000 | 1.00137 | ||
| 2612 | 2014.03.18 07:51 | close | 608 | 1.35 | 1.00307 | 0.00000 | 1.00137 | 353.38 | 405897.60 |
| 2613 | 2014.03.18 07:51 | close | 607 | 1.35 | 1.00307 | 0.00000 | 1.00137 | 5.79 | 405903.40 |
| 2614 | 2014.03.20 02:17 | buy | 609 | 1.35 | 1.01392 | 0.00000 | 0.00000 | ||
| 2615 | 2014.03.20 02:17 | modify | 609 | 1.35 | 1.01392 | 0.00000 | 1.01742 | ||
| 2616 | 2014.03.20 06:55 | sell | 610 | 1.35 | 1.01488 | 0.00000 | 0.00000 | ||
| 2617 | 2014.03.20 06:55 | modify | 610 | 1.35 | 1.01488 | 0.00000 | 1.01138 | ||
| 2618 | 2014.03.20 08:43 | close | 609 | 1.35 | 1.01567 | 0.00000 | 1.01742 | 183.51 | 406086.91 |
| 2619 | 2014.03.21 02:19 | sell | 611 | 1.35 | 1.01818 | 0.00000 | 0.00000 | ||
| 2620 | 2014.03.21 02:19 | modify | 610 | 1.35 | 1.01488 | 0.00000 | 1.01310 | ||
| 2621 | 2014.03.21 02:19 | modify | 611 | 1.35 | 1.01818 | 0.00000 | 1.01310 | ||
| 2622 | 2014.03.21 12:06 | sell | 612 | 2.70 | 1.02173 | 0.00000 | 0.00000 | ||
| 2623 | 2014.03.21 12:06 | modify | 610 | 1.35 | 1.01488 | 0.00000 | 1.01577 | ||
| 2624 | 2014.03.21 12:06 | modify | 611 | 1.35 | 1.01818 | 0.00000 | 1.01577 | ||
| 2625 | 2014.03.21 12:06 | modify | 612 | 2.70 | 1.02173 | 0.00000 | 1.01577 | ||
| 2626 | 2014.03.21 13:30 | close | 612 | 2.70 | 1.01745 | 0.00000 | 1.01577 | 897.64 | 406984.55 |
| 2627 | 2014.03.21 13:30 | close | 611 | 1.35 | 1.01745 | 0.00000 | 1.01577 | 76.55 | 407061.10 |
| 2628 | 2014.03.21 13:30 | close | 610 | 1.35 | 1.01745 | 0.00000 | 1.01577 | -272.10 | 406789.00 |
| 2629 | 2014.03.24 02:45 | buy | 613 | 1.36 | 1.01797 | 0.00000 | 0.00000 | ||
| 2630 | 2014.03.24 02:45 | modify | 613 | 1.36 | 1.01797 | 0.00000 | 1.02147 | ||
| 2631 | 2014.03.24 04:59 | close | 613 | 1.36 | 1.01973 | 0.00000 | 1.02147 | 185.93 | 406974.93 |
| 2632 | 2014.03.24 07:19 | sell | 614 | 1.36 | 1.02190 | 0.00000 | 0.00000 | ||
| 2633 | 2014.03.24 07:19 | modify | 614 | 1.36 | 1.02190 | 0.00000 | 1.01840 | ||
| 2634 | 2014.03.26 05:29 | sell | 615 | 1.36 | 1.02485 | 0.00000 | 0.00000 | ||
| 2635 | 2014.03.26 05:29 | modify | 614 | 1.36 | 1.02190 | 0.00000 | 1.01995 | ||
| 2636 | 2014.03.26 05:29 | modify | 615 | 1.36 | 1.02485 | 0.00000 | 1.01995 | ||
| 2637 | 2014.03.26 10:13 | sell | 616 | 2.72 | 1.02787 | 0.00000 | 0.00000 | ||
| 2638 | 2014.03.26 10:13 | modify | 614 | 1.36 | 1.02190 | 0.00000 | 1.02226 | ||
| 2639 | 2014.03.26 10:13 | modify | 615 | 1.36 | 1.02485 | 0.00000 | 1.02226 | ||
| 2640 | 2014.03.26 10:13 | modify | 616 | 2.72 | 1.02787 | 0.00000 | 1.02226 | ||
| 2641 | 2014.03.26 13:43 | sell | 617 | 3.48 | 1.03091 | 0.00000 | 0.00000 | ||
| 2642 | 2014.03.26 13:43 | modify | 614 | 1.36 | 1.02190 | 0.00000 | 1.02440 | ||
| 2643 | 2014.03.26 13:43 | modify | 615 | 1.36 | 1.02485 | 0.00000 | 1.02440 | ||
| 2644 | 2014.03.26 13:43 | modify | 616 | 2.72 | 1.02787 | 0.00000 | 1.02440 | ||
| 2645 | 2014.03.26 13:43 | modify | 617 | 3.48 | 1.03091 | 0.00000 | 1.02440 | ||
| 2646 | 2014.03.26 18:43 | close | 617 | 3.48 | 1.02604 | 0.00000 | 1.02440 | 1316.44 | 408291.37 |
| 2647 | 2014.03.26 18:43 | close | 616 | 2.72 | 1.02604 | 0.00000 | 1.02440 | 386.64 | 408678.01 |
| 2648 | 2014.03.26 18:43 | close | 615 | 1.36 | 1.02604 | 0.00000 | 1.02440 | -125.71 | 408552.30 |
| 2649 | 2014.03.26 18:43 | close | 614 | 1.36 | 1.02604 | 0.00000 | 1.02440 | -442.59 | 408109.71 |
| 2650 | 2014.03.27 02:54 | sell | 618 | 1.36 | 1.02411 | 0.00000 | 0.00000 | ||
| 2651 | 2014.03.27 02:54 | modify | 618 | 1.36 | 1.02411 | 0.00000 | 1.02061 | ||
| 2652 | 2014.03.27 14:52 | close | 618 | 1.36 | 1.02236 | 0.00000 | 1.02061 | 184.87 | 408294.58 |
| 2653 | 2014.03.31 02:03 | buy | 619 | 1.36 | 1.02170 | 0.00000 | 0.00000 | ||
| 2654 | 2014.03.31 02:03 | modify | 619 | 1.36 | 1.02170 | 0.00000 | 1.02520 | ||
| 2655 | 2014.03.31 14:33 | buy | 620 | 1.36 | 1.01683 | 0.00000 | 0.00000 | ||
| 2656 | 2014.03.31 14:33 | modify | 619 | 1.36 | 1.02170 | 0.00000 | 1.02270 | ||
| 2657 | 2014.03.31 14:33 | modify | 620 | 1.36 | 1.01683 | 0.00000 | 1.02270 | ||
| 2658 | 2014.03.31 16:40 | close | 620 | 1.36 | 1.02099 | 0.00000 | 1.02270 | 439.48 | 408734.06 |
| 2659 | 2014.03.31 16:40 | close | 619 | 1.36 | 1.02099 | 0.00000 | 1.02270 | -75.01 | 408659.05 |
| 2660 | 2014.04.01 02:12 | sell | 621 | 1.36 | 1.02547 | 0.00000 | 0.00000 | ||
| 2661 | 2014.04.01 02:12 | modify | 621 | 1.36 | 1.02547 | 0.00000 | 1.02197 | ||
| 2662 | 2014.04.01 05:47 | close | 621 | 1.36 | 1.02372 | 0.00000 | 1.02197 | 184.87 | 408843.92 |
| 2663 | 2014.04.02 03:13 | buy | 622 | 1.36 | 1.01812 | 0.00000 | 0.00000 | ||
| 2664 | 2014.04.02 03:13 | modify | 622 | 1.36 | 1.01812 | 0.00000 | 1.02162 | ||
| 2665 | 2014.04.02 05:43 | close | 622 | 1.36 | 1.01987 | 0.00000 | 1.02162 | 184.88 | 409028.80 |
| 2666 | 2014.04.03 02:30 | buy | 623 | 1.36 | 1.01859 | 0.00000 | 0.00000 | ||
| 2667 | 2014.04.03 02:30 | modify | 623 | 1.36 | 1.01859 | 0.00000 | 1.02209 | ||
| 2668 | 2014.04.04 02:15 | sell | 624 | 1.36 | 1.01946 | 0.00000 | 0.00000 | ||
| 2669 | 2014.04.04 02:15 | modify | 624 | 1.36 | 1.01946 | 0.00000 | 1.01596 | ||
| 2670 | 2014.04.04 14:08 | close | 623 | 1.36 | 1.02034 | 0.00000 | 1.02209 | 185.88 | 409214.69 |
| 2671 | 2014.04.04 14:31 | close | 624 | 1.36 | 1.01771 | 0.00000 | 1.01596 | 184.88 | 409399.57 |
| 2672 | 2014.04.08 02:15 | sell | 625 | 1.36 | 1.01784 | 0.00000 | 0.00000 | ||
| 2673 | 2014.04.08 02:15 | modify | 625 | 1.36 | 1.01784 | 0.00000 | 1.01434 | ||
| 2674 | 2014.04.08 08:57 | sell | 626 | 1.36 | 1.02048 | 0.00000 | 0.00000 | ||
| 2675 | 2014.04.08 08:57 | modify | 625 | 1.36 | 1.01784 | 0.00000 | 1.01573 | ||
| 2676 | 2014.04.08 08:57 | modify | 626 | 1.36 | 1.02048 | 0.00000 | 1.01573 | ||
| 2677 | 2014.04.09 03:30 | sell | 627 | 2.72 | 1.02314 | 0.00000 | 0.00000 | ||
| 2678 | 2014.04.09 03:30 | modify | 625 | 1.36 | 1.01784 | 0.00000 | 1.01779 | ||
| 2679 | 2014.04.09 03:30 | modify | 626 | 1.36 | 1.02048 | 0.00000 | 1.01779 | ||
| 2680 | 2014.04.09 03:30 | modify | 627 | 2.72 | 1.02314 | 0.00000 | 1.01779 | ||
| 2681 | 2014.04.09 18:31 | close | 627 | 2.72 | 1.01944 | 0.00000 | 1.01779 | 781.77 | 410181.34 |
| 2682 | 2014.04.09 18:31 | close | 626 | 1.36 | 1.01944 | 0.00000 | 1.01779 | 107.25 | 410288.59 |
| 2683 | 2014.04.09 18:31 | close | 625 | 1.36 | 1.01944 | 0.00000 | 1.01779 | -171.65 | 410116.94 |
| 2684 | 2014.04.10 03:30 | sell | 628 | 1.37 | 1.02165 | 0.00000 | 0.00000 | ||
| 2685 | 2014.04.10 03:30 | modify | 628 | 1.37 | 1.02165 | 0.00000 | 1.01815 | ||
| 2686 | 2014.04.10 03:30 | sell | 629 | 1.37 | 1.02457 | 0.00000 | 0.00000 | ||
| 2687 | 2014.04.10 03:30 | modify | 628 | 1.37 | 1.02165 | 0.00000 | 1.01968 | ||
| 2688 | 2014.04.10 03:30 | modify | 629 | 1.37 | 1.02457 | 0.00000 | 1.01968 | ||
| 2689 | 2014.04.10 09:03 | sell | 630 | 2.74 | 1.02760 | 0.00000 | 0.00000 | ||
| 2690 | 2014.04.10 09:03 | modify | 628 | 1.37 | 1.02165 | 0.00000 | 1.02200 | ||
| 2691 | 2014.04.10 09:03 | modify | 629 | 1.37 | 1.02457 | 0.00000 | 1.02200 | ||
| 2692 | 2014.04.10 09:03 | modify | 630 | 2.74 | 1.02760 | 0.00000 | 1.02200 | ||
| 2693 | 2014.04.11 02:02 | buy | 631 | 1.36 | 1.02738 | 0.00000 | 0.00000 | ||
| 2694 | 2014.04.11 02:02 | modify | 631 | 1.36 | 1.02738 | 0.00000 | 1.03088 | ||
| 2695 | 2014.04.11 12:04 | close | 631 | 1.36 | 1.02914 | 0.00000 | 1.03088 | 185.94 | 410302.88 |
| 2696 | 2014.04.14 14:30 | sell | 632 | 3.51 | 1.03349 | 0.00000 | 0.00000 | ||
| 2697 | 2014.04.14 14:30 | modify | 628 | 1.37 | 1.02165 | 0.00000 | 1.02524 | ||
| 2698 | 2014.04.14 14:30 | modify | 629 | 1.37 | 1.02457 | 0.00000 | 1.02524 | ||
| 2699 | 2014.04.14 14:30 | modify | 630 | 2.74 | 1.02760 | 0.00000 | 1.02524 | ||
| 2700 | 2014.04.14 14:30 | modify | 632 | 3.51 | 1.03349 | 0.00000 | 1.02524 | ||
| 2701 | 2014.04.15 03:09 | buy | 633 | 1.36 | 1.03148 | 0.00000 | 0.00000 | ||
| 2702 | 2014.04.15 03:09 | modify | 633 | 1.36 | 1.03148 | 0.00000 | 1.03498 | ||
| 2703 | 2014.04.15 17:12 | close | 632 | 3.51 | 1.02688 | 0.00000 | 1.02524 | 1795.49 | 412098.37 |
| 2704 | 2014.04.15 17:12 | close | 630 | 2.74 | 1.02688 | 0.00000 | 1.02524 | 137.42 | 412235.79 |
| 2705 | 2014.04.15 17:12 | close | 629 | 1.37 | 1.02688 | 0.00000 | 1.02524 | -253.74 | 411982.05 |
| 2706 | 2014.04.15 17:12 | close | 628 | 1.37 | 1.02688 | 0.00000 | 1.02524 | -564.49 | 411417.56 |
| 2707 | 2014.04.16 02:29 | buy | 634 | 1.36 | 1.02630 | 0.00000 | 0.00000 | ||
| 2708 | 2014.04.16 02:29 | modify | 633 | 1.36 | 1.03148 | 0.00000 | 1.03232 | ||
| 2709 | 2014.04.16 02:29 | modify | 634 | 1.36 | 1.02630 | 0.00000 | 1.03232 | ||
| 2710 | 2014.04.16 03:59 | sell | 635 | 1.37 | 1.02858 | 0.00000 | 0.00000 | ||
| 2711 | 2014.04.16 03:59 | modify | 635 | 1.37 | 1.02858 | 0.00000 | 1.02508 | ||
| 2712 | 2014.04.16 16:03 | close | 634 | 1.36 | 1.03062 | 0.00000 | 1.03232 | 456.39 | 411873.95 |
| 2713 | 2014.04.16 16:03 | close | 633 | 1.36 | 1.03062 | 0.00000 | 1.03232 | -89.87 | 411784.08 |
| 2714 | 2014.04.16 16:35 | sell | 636 | 1.37 | 1.03162 | 0.00000 | 0.00000 | ||
| 2715 | 2014.04.16 16:35 | modify | 635 | 1.37 | 1.02858 | 0.00000 | 1.02667 | ||
| 2716 | 2014.04.16 16:35 | modify | 636 | 1.37 | 1.03162 | 0.00000 | 1.02667 | ||
| 2717 | 2014.04.17 14:29 | close | 636 | 1.37 | 1.02835 | 0.00000 | 1.02667 | 340.08 | 412124.16 |
| 2718 | 2014.04.17 14:29 | close | 635 | 1.37 | 1.02835 | 0.00000 | 1.02667 | 16.56 | 412140.72 |
| 2719 | 2014.04.18 07:20 | sell | 637 | 1.37 | 1.02751 | 0.00000 | 0.00000 | ||
| 2720 | 2014.04.18 07:20 | modify | 637 | 1.37 | 1.02751 | 0.00000 | 1.02401 | ||
| 2721 | 2014.04.21 16:20 | sell | 638 | 1.37 | 1.03006 | 0.00000 | 0.00000 | ||
| 2722 | 2014.04.21 16:20 | modify | 637 | 1.37 | 1.02751 | 0.00000 | 1.02536 | ||
| 2723 | 2014.04.21 16:20 | modify | 638 | 1.37 | 1.03006 | 0.00000 | 1.02536 | ||
| 2724 | 2014.04.21 23:04 | close | 638 | 1.37 | 1.02705 | 0.00000 | 1.02536 | 320.33 | 412461.05 |
| 2725 | 2014.04.21 23:04 | close | 637 | 1.37 | 1.02705 | 0.00000 | 1.02536 | 46.31 | 412507.36 |
| 2726 | 2014.04.22 02:03 | sell | 639 | 1.38 | 1.02951 | 0.00000 | 0.00000 | ||
| 2727 | 2014.04.22 02:03 | modify | 639 | 1.38 | 1.02951 | 0.00000 | 1.02601 | ||
| 2728 | 2014.04.22 08:04 | sell | 640 | 1.38 | 1.03163 | 0.00000 | 0.00000 | ||
| 2729 | 2014.04.22 08:04 | modify | 639 | 1.38 | 1.02951 | 0.00000 | 1.02714 | ||
| 2730 | 2014.04.22 08:04 | modify | 640 | 1.38 | 1.03163 | 0.00000 | 1.02714 | ||
| 2731 | 2014.04.22 16:36 | sell | 641 | 2.76 | 1.03381 | 0.00000 | 0.00000 | ||
| 2732 | 2014.04.22 16:36 | modify | 639 | 1.38 | 1.02951 | 0.00000 | 1.02883 | ||
| 2733 | 2014.04.22 16:36 | modify | 640 | 1.38 | 1.03163 | 0.00000 | 1.02883 | ||
| 2734 | 2014.04.22 16:36 | modify | 641 | 2.76 | 1.03381 | 0.00000 | 1.02883 | ||
| 2735 | 2014.04.23 03:30 | buy | 642 | 1.37 | 1.03166 | 0.00000 | 0.00000 | ||
| 2736 | 2014.04.23 03:30 | modify | 642 | 1.37 | 1.03166 | 0.00000 | 1.03516 | ||
| 2737 | 2014.04.23 03:30 | close | 641 | 2.76 | 1.03045 | 0.00000 | 1.02883 | 715.03 | 413222.39 |
| 2738 | 2014.04.23 03:30 | close | 640 | 1.38 | 1.03045 | 0.00000 | 1.02883 | 123.83 | 413346.22 |
| 2739 | 2014.04.23 03:30 | close | 639 | 1.38 | 1.03045 | 0.00000 | 1.02883 | -103.42 | 413242.80 |
| 2740 | 2014.04.23 03:31 | buy | 643 | 1.37 | 1.02949 | 0.00000 | 0.00000 | ||
| 2741 | 2014.04.23 03:31 | modify | 642 | 1.37 | 1.03166 | 0.00000 | 1.03401 | ||
| 2742 | 2014.04.23 03:31 | modify | 643 | 1.37 | 1.02949 | 0.00000 | 1.03401 | ||
| 2743 | 2014.04.23 03:53 | buy | 644 | 2.74 | 1.02723 | 0.00000 | 0.00000 | ||
| 2744 | 2014.04.23 03:53 | modify | 642 | 1.37 | 1.03166 | 0.00000 | 1.03226 | ||
| 2745 | 2014.04.23 03:53 | modify | 643 | 1.37 | 1.02949 | 0.00000 | 1.03226 | ||
| 2746 | 2014.04.23 03:53 | modify | 644 | 2.74 | 1.02723 | 0.00000 | 1.03226 | ||
| 2747 | 2014.04.24 02:01 | sell | 645 | 1.37 | 1.02520 | 0.00000 | 0.00000 | ||
| 2748 | 2014.04.24 02:01 | modify | 645 | 1.37 | 1.02520 | 0.00000 | 1.02170 | ||
| 2749 | 2014.04.24 11:02 | close | 645 | 1.37 | 1.02343 | 0.00000 | 1.02170 | 188.36 | 413431.16 |
| 2750 | 2014.04.25 06:10 | sell | 646 | 1.37 | 1.02270 | 0.00000 | 0.00000 | ||
| 2751 | 2014.04.25 06:10 | modify | 646 | 1.37 | 1.02270 | 0.00000 | 1.01920 | ||
| 2752 | 2014.04.28 02:06 | sell | 647 | 1.37 | 1.02505 | 0.00000 | 0.00000 | ||
| 2753 | 2014.04.28 02:06 | modify | 646 | 1.37 | 1.02270 | 0.00000 | 1.02045 | ||
| 2754 | 2014.04.28 02:06 | modify | 647 | 1.37 | 1.02505 | 0.00000 | 1.02045 | ||
| 2755 | 2014.04.28 15:39 | close | 647 | 1.37 | 1.02215 | 0.00000 | 1.02045 | 308.62 | 413739.78 |
| 2756 | 2014.04.28 15:39 | close | 646 | 1.37 | 1.02215 | 0.00000 | 1.02045 | 55.89 | 413795.68 |
| 2757 | 2014.04.28 15:40 | buy | 648 | 3.51 | 1.02197 | 0.00000 | 0.00000 | ||
| 2758 | 2014.04.28 15:40 | modify | 642 | 1.37 | 1.03166 | 0.00000 | 1.02949 | ||
| 2759 | 2014.04.28 15:40 | modify | 643 | 1.37 | 1.02949 | 0.00000 | 1.02949 | ||
| 2760 | 2014.04.28 15:40 | modify | 644 | 2.74 | 1.02723 | 0.00000 | 1.02949 | ||
| 2761 | 2014.04.28 15:40 | modify | 648 | 3.51 | 1.02197 | 0.00000 | 1.02949 | ||
| 2762 | 2014.04.29 02:03 | buy | 649 | 5.61 | 1.01946 | 0.00000 | 0.00000 | ||
| 2763 | 2014.04.29 02:03 | modify | 642 | 1.37 | 1.03166 | 0.00000 | 1.02441 | ||
| 2764 | 2014.04.29 02:03 | modify | 643 | 1.37 | 1.02949 | 0.00000 | 1.02441 | ||
| 2765 | 2014.04.29 02:03 | modify | 644 | 2.74 | 1.02723 | 0.00000 | 1.02441 | ||
| 2766 | 2014.04.29 02:03 | modify | 648 | 3.51 | 1.02197 | 0.00000 | 1.02441 | ||
| 2767 | 2014.04.29 02:03 | modify | 649 | 5.61 | 1.01946 | 0.00000 | 1.02441 | ||
| 2768 | 2014.04.30 02:04 | sell | 650 | 1.34 | 1.01588 | 0.00000 | 0.00000 | ||
| 2769 | 2014.04.30 02:04 | modify | 650 | 1.34 | 1.01588 | 0.00000 | 1.01238 | ||
| 2770 | 2014.05.01 08:22 | sell | 651 | 1.34 | 1.02051 | 0.00000 | 0.00000 | ||
| 2771 | 2014.05.01 08:22 | modify | 650 | 1.34 | 1.01588 | 0.00000 | 1.01477 | ||
| 2772 | 2014.05.01 08:22 | modify | 651 | 1.34 | 1.02051 | 0.00000 | 1.01477 | ||
| 2773 | 2014.05.01 22:59 | close | 651 | 1.34 | 1.01646 | 0.00000 | 1.01477 | 421.57 | 414217.25 |
| 2774 | 2014.05.01 22:59 | close | 650 | 1.34 | 1.01646 | 0.00000 | 1.01477 | -68.11 | 414149.14 |
| 2775 | 2014.05.02 12:08 | buy | 652 | 8.98 | 1.01569 | 0.00000 | 0.00000 | ||
| 2776 | 2014.05.02 12:08 | modify | 642 | 1.37 | 1.03166 | 0.00000 | 1.02139 | ||
| 2777 | 2014.05.02 12:08 | modify | 643 | 1.37 | 1.02949 | 0.00000 | 1.02139 | ||
| 2778 | 2014.05.02 12:08 | modify | 644 | 2.74 | 1.02723 | 0.00000 | 1.02139 | ||
| 2779 | 2014.05.02 12:08 | modify | 648 | 3.51 | 1.02197 | 0.00000 | 1.02139 | ||
| 2780 | 2014.05.02 12:08 | modify | 649 | 5.61 | 1.01946 | 0.00000 | 1.02139 | ||
| 2781 | 2014.05.02 12:08 | modify | 652 | 8.98 | 1.01569 | 0.00000 | 1.02139 | ||
| 2782 | 2014.05.02 14:31 | buy | 653 | 14.37 | 1.01235 | 0.00000 | 0.00000 | ||
| 2783 | 2014.05.02 14:31 | modify | 642 | 1.37 | 1.03166 | 0.00000 | 1.01827 | ||
| 2784 | 2014.05.02 14:31 | modify | 643 | 1.37 | 1.02949 | 0.00000 | 1.01827 | ||
| 2785 | 2014.05.02 14:31 | modify | 644 | 2.74 | 1.02723 | 0.00000 | 1.01827 | ||
| 2786 | 2014.05.02 14:31 | modify | 648 | 3.51 | 1.02197 | 0.00000 | 1.01827 | ||
| 2787 | 2014.05.02 14:31 | modify | 649 | 5.61 | 1.01946 | 0.00000 | 1.01827 | ||
| 2788 | 2014.05.02 14:31 | modify | 652 | 8.98 | 1.01569 | 0.00000 | 1.01827 | ||
| 2789 | 2014.05.02 14:31 | modify | 653 | 14.37 | 1.01235 | 0.00000 | 1.01827 | ||
| 2790 | 2014.05.02 21:27 | close | 653 | 14.37 | 1.01789 | 0.00000 | 1.01827 | 6184.25 | 420333.39 |
| 2791 | 2014.05.02 21:27 | close | 652 | 8.98 | 1.01789 | 0.00000 | 1.01827 | 1534.68 | 421868.07 |
| 2792 | 2014.05.02 21:27 | close | 649 | 5.61 | 1.01789 | 0.00000 | 1.01827 | -663.68 | 421204.39 |
| 2793 | 2014.05.02 21:27 | close | 648 | 3.51 | 1.01789 | 0.00000 | 1.01827 | -1097.06 | 420107.32 |
| 2794 | 2014.05.02 21:27 | close | 644 | 2.74 | 1.01789 | 0.00000 | 1.01827 | -1965.96 | 418141.36 |
| 2795 | 2014.05.02 21:27 | close | 643 | 1.37 | 1.01789 | 0.00000 | 1.01827 | -1223.50 | 416917.86 |
| 2796 | 2014.05.02 21:27 | close | 642 | 1.37 | 1.01789 | 0.00000 | 1.01827 | -1454.44 | 415463.43 |
| 2797 | 2014.05.05 03:45 | buy | 654 | 1.38 | 1.01738 | 0.00000 | 0.00000 | ||
| 2798 | 2014.05.05 03:45 | modify | 654 | 1.38 | 1.01738 | 0.00000 | 1.02088 | ||
| 2799 | 2014.05.05 07:39 | sell | 655 | 1.38 | 1.01691 | 0.00000 | 0.00000 | ||
| 2800 | 2014.05.05 07:39 | modify | 655 | 1.38 | 1.01691 | 0.00000 | 1.01341 | ||
| 2801 | 2014.05.06 06:33 | close | 654 | 1.38 | 1.01914 | 0.00000 | 1.02088 | 189.69 | 415653.12 |
| 2802 | 2014.05.06 06:34 | sell | 656 | 1.38 | 1.01937 | 0.00000 | 0.00000 | ||
| 2803 | 2014.05.06 06:34 | modify | 655 | 1.38 | 1.01691 | 0.00000 | 1.01471 | ||
| 2804 | 2014.05.06 06:34 | modify | 656 | 1.38 | 1.01937 | 0.00000 | 1.01471 | ||
| 2805 | 2014.05.06 06:44 | close | 656 | 1.38 | 1.01640 | 0.00000 | 1.01471 | 318.37 | 415971.49 |
| 2806 | 2014.05.06 06:44 | close | 655 | 1.38 | 1.01640 | 0.00000 | 1.01471 | 52.01 | 416023.50 |
| 2807 | 2014.05.07 03:30 | buy | 657 | 1.39 | 1.01732 | 0.00000 | 0.00000 | ||
| 2808 | 2014.05.07 03:30 | modify | 657 | 1.39 | 1.01732 | 0.00000 | 1.02082 | ||
| 2809 | 2014.05.08 03:29 | sell | 658 | 1.39 | 1.01714 | 0.00000 | 0.00000 | ||
| 2810 | 2014.05.08 03:29 | modify | 658 | 1.39 | 1.01714 | 0.00000 | 1.01364 | ||
| 2811 | 2014.05.08 03:30 | close | 657 | 1.39 | 1.01908 | 0.00000 | 1.02082 | 193.09 | 416216.59 |
| 2812 | 2014.05.08 03:30 | sell | 659 | 1.39 | 1.01976 | 0.00000 | 0.00000 | ||
| 2813 | 2014.05.08 03:30 | modify | 658 | 1.39 | 1.01714 | 0.00000 | 1.01502 | ||
| 2814 | 2014.05.08 03:30 | modify | 659 | 1.39 | 1.01976 | 0.00000 | 1.01502 | ||
| 2815 | 2014.05.08 18:50 | close | 659 | 1.39 | 1.01672 | 0.00000 | 1.01502 | 328.25 | 416544.84 |
| 2816 | 2014.05.08 18:50 | close | 658 | 1.39 | 1.01672 | 0.00000 | 1.01502 | 45.35 | 416590.19 |
| 2817 | 2014.05.12 02:03 | sell | 660 | 1.39 | 1.02048 | 0.00000 | 0.00000 | ||
| 2818 | 2014.05.12 02:03 | modify | 660 | 1.39 | 1.02048 | 0.00000 | 1.01698 | ||
| 2819 | 2014.05.13 08:17 | close | 660 | 1.39 | 1.01873 | 0.00000 | 1.01698 | 186.28 | 416776.48 |
| 2820 | 2014.05.14 02:21 | sell | 661 | 1.39 | 1.02209 | 0.00000 | 0.00000 | ||
| 2821 | 2014.05.14 02:21 | modify | 661 | 1.39 | 1.02209 | 0.00000 | 1.01859 | ||
| 2822 | 2014.05.14 05:13 | sell | 662 | 1.39 | 1.02441 | 0.00000 | 0.00000 | ||
| 2823 | 2014.05.14 05:13 | modify | 661 | 1.39 | 1.02209 | 0.00000 | 1.01982 | ||
| 2824 | 2014.05.14 05:13 | modify | 662 | 1.39 | 1.02441 | 0.00000 | 1.01982 | ||
| 2825 | 2014.05.14 17:14 | close | 662 | 1.39 | 1.02153 | 0.00000 | 1.01982 | 310.97 | 417087.45 |
| 2826 | 2014.05.14 17:14 | close | 661 | 1.39 | 1.02153 | 0.00000 | 1.01982 | 60.47 | 417147.92 |
| 2827 | 2014.05.19 07:08 | buy | 663 | 1.39 | 1.01584 | 0.00000 | 0.00000 | ||
| 2828 | 2014.05.19 07:08 | modify | 663 | 1.39 | 1.01584 | 0.00000 | 1.01934 | ||
| 2829 | 2014.05.19 16:05 | close | 663 | 1.39 | 1.01761 | 0.00000 | 1.01934 | 191.12 | 417339.04 |
| 2830 | 2014.05.20 02:06 | sell | 664 | 1.39 | 1.01488 | 0.00000 | 0.00000 | ||
| 2831 | 2014.05.20 02:06 | modify | 664 | 1.39 | 1.01488 | 0.00000 | 1.01138 | ||
| 2832 | 2014.05.20 03:02 | buy | 665 | 1.39 | 1.01292 | 0.00000 | 0.00000 | ||
| 2833 | 2014.05.20 03:02 | modify | 665 | 1.39 | 1.01292 | 0.00000 | 1.01642 | ||
| 2834 | 2014.05.20 04:06 | close | 664 | 1.39 | 1.01192 | 0.00000 | 1.01138 | 319.61 | 417658.65 |
| 2835 | 2014.05.20 08:38 | buy | 666 | 1.39 | 1.00918 | 0.00000 | 0.00000 | ||
| 2836 | 2014.05.20 08:38 | modify | 665 | 1.39 | 1.01292 | 0.00000 | 1.01448 | ||
| 2837 | 2014.05.20 08:38 | modify | 666 | 1.39 | 1.00918 | 0.00000 | 1.01448 | ||
| 2838 | 2014.05.21 02:34 | buy | 667 | 2.78 | 1.00635 | 0.00000 | 0.00000 | ||
| 2839 | 2014.05.21 02:34 | modify | 665 | 1.39 | 1.01292 | 0.00000 | 1.01206 | ||
| 2840 | 2014.05.21 02:34 | modify | 666 | 1.39 | 1.00918 | 0.00000 | 1.01206 | ||
| 2841 | 2014.05.21 02:34 | modify | 667 | 2.78 | 1.00635 | 0.00000 | 1.01206 | ||
| 2842 | 2014.05.22 04:30 | close | 667 | 2.78 | 1.01040 | 0.00000 | 1.01206 | 880.72 | 418539.37 |
| 2843 | 2014.05.22 04:30 | close | 666 | 1.39 | 1.01040 | 0.00000 | 1.01206 | 135.80 | 418675.16 |
| 2844 | 2014.05.22 04:30 | close | 665 | 1.39 | 1.01040 | 0.00000 | 1.01206 | -268.03 | 418407.13 |
| 2845 | 2014.05.23 02:20 | sell | 668 | 1.39 | 1.00573 | 0.00000 | 0.00000 | ||
| 2846 | 2014.05.23 02:20 | modify | 668 | 1.39 | 1.00573 | 0.00000 | 1.00223 | ||
| 2847 | 2014.05.23 15:06 | close | 668 | 1.39 | 1.00398 | 0.00000 | 1.00223 | 188.96 | 418596.09 |
| 2848 | 2014.05.27 02:00 | sell | 669 | 1.40 | 1.00510 | 0.00000 | 0.00000 | ||
| 2849 | 2014.05.27 02:00 | modify | 669 | 1.40 | 1.00510 | 0.00000 | 1.00160 | ||
| 2850 | 2014.05.28 10:45 | close | 669 | 1.40 | 1.00335 | 0.00000 | 1.00160 | 187.62 | 418783.71 |
| 2851 | 2014.05.29 03:30 | buy | 670 | 1.40 | 1.00243 | 0.00000 | 0.00000 | ||
| 2852 | 2014.05.29 03:30 | modify | 670 | 1.40 | 1.00243 | 0.00000 | 1.00593 | ||
| 2853 | 2014.05.29 03:31 | close | 670 | 1.40 | 1.00420 | 0.00000 | 1.00593 | 192.50 | 418976.21 |
| 2854 | 2014.05.29 03:31 | sell | 671 | 1.40 | 1.00468 | 0.00000 | 0.00000 | ||
| 2855 | 2014.05.29 03:31 | modify | 671 | 1.40 | 1.00468 | 0.00000 | 1.00118 | ||
| 2856 | 2014.05.29 04:25 | sell | 672 | 1.40 | 1.00716 | 0.00000 | 0.00000 | ||
| 2857 | 2014.05.29 04:25 | modify | 671 | 1.40 | 1.00468 | 0.00000 | 1.00249 | ||
| 2858 | 2014.05.29 04:25 | modify | 672 | 1.40 | 1.00716 | 0.00000 | 1.00249 | ||
| 2859 | 2014.05.29 08:17 | sell | 673 | 2.80 | 1.00968 | 0.00000 | 0.00000 | ||
| 2860 | 2014.05.29 08:17 | modify | 671 | 1.40 | 1.00468 | 0.00000 | 1.00444 | ||
| 2861 | 2014.05.29 08:17 | modify | 672 | 1.40 | 1.00716 | 0.00000 | 1.00444 | ||
| 2862 | 2014.05.29 08:17 | modify | 673 | 2.80 | 1.00968 | 0.00000 | 1.00444 | ||
| 2863 | 2014.06.02 03:32 | buy | 674 | 1.39 | 1.00790 | 0.00000 | 0.00000 | ||
| 2864 | 2014.06.02 03:32 | modify | 674 | 1.39 | 1.00790 | 0.00000 | 1.01140 | ||
| 2865 | 2014.06.02 04:49 | close | 673 | 2.80 | 1.00612 | 0.00000 | 1.00444 | 763.53 | 419739.74 |
| 2866 | 2014.06.02 04:49 | close | 672 | 1.40 | 1.00612 | 0.00000 | 1.00444 | 107.71 | 419847.45 |
| 2867 | 2014.06.02 04:49 | close | 671 | 1.40 | 1.00612 | 0.00000 | 1.00444 | -161.99 | 419685.46 |
| 2868 | 2014.06.03 03:32 | sell | 675 | 1.40 | 1.00806 | 0.00000 | 0.00000 | ||
| 2869 | 2014.06.03 03:32 | modify | 675 | 1.40 | 1.00806 | 0.00000 | 1.00456 | ||
| 2870 | 2014.06.03 06:50 | close | 674 | 1.39 | 1.00967 | 0.00000 | 1.01140 | 192.14 | 419877.59 |
| 2871 | 2014.06.03 21:52 | sell | 676 | 1.40 | 1.01065 | 0.00000 | 0.00000 | ||
| 2872 | 2014.06.03 21:52 | modify | 675 | 1.40 | 1.00806 | 0.00000 | 1.00593 | ||
| 2873 | 2014.06.03 21:52 | modify | 676 | 1.40 | 1.01065 | 0.00000 | 1.00593 | ||
| 2874 | 2014.06.04 03:30 | sell | 677 | 2.80 | 1.01327 | 0.00000 | 0.00000 | ||
| 2875 | 2014.06.04 03:30 | modify | 675 | 1.40 | 1.00806 | 0.00000 | 1.00795 | ||
| 2876 | 2014.06.04 03:30 | modify | 676 | 1.40 | 1.01065 | 0.00000 | 1.00795 | ||
| 2877 | 2014.06.04 03:30 | modify | 677 | 2.80 | 1.01327 | 0.00000 | 1.00795 | ||
| 2878 | 2014.06.04 14:30 | sell | 678 | 3.58 | 1.01587 | 0.00000 | 0.00000 | ||
| 2879 | 2014.06.04 14:30 | modify | 675 | 1.40 | 1.00806 | 0.00000 | 1.00980 | ||
| 2880 | 2014.06.04 14:30 | modify | 676 | 1.40 | 1.01065 | 0.00000 | 1.00980 | ||
| 2881 | 2014.06.04 14:30 | modify | 677 | 2.80 | 1.01327 | 0.00000 | 1.00980 | ||
| 2882 | 2014.06.04 14:30 | modify | 678 | 3.58 | 1.01587 | 0.00000 | 1.00980 | ||
| 2883 | 2014.06.05 14:53 | sell | 679 | 5.73 | 1.01826 | 0.00000 | 0.00000 | ||
| 2884 | 2014.06.05 14:53 | modify | 675 | 1.40 | 1.00806 | 0.00000 | 1.01428 | ||
| 2885 | 2014.06.05 14:53 | modify | 676 | 1.40 | 1.01065 | 0.00000 | 1.01428 | ||
| 2886 | 2014.06.05 14:53 | modify | 677 | 2.80 | 1.01327 | 0.00000 | 1.01428 | ||
| 2887 | 2014.06.05 14:53 | modify | 678 | 3.58 | 1.01587 | 0.00000 | 1.01428 | ||
| 2888 | 2014.06.05 14:53 | modify | 679 | 5.73 | 1.01826 | 0.00000 | 1.01428 | ||
| 2889 | 2014.06.05 20:04 | sell | 680 | 9.18 | 1.02095 | 0.00000 | 0.00000 | ||
| 2890 | 2014.06.05 20:04 | modify | 675 | 1.40 | 1.00806 | 0.00000 | 1.01651 | ||
| 2891 | 2014.06.05 20:04 | modify | 676 | 1.40 | 1.01065 | 0.00000 | 1.01651 | ||
| 2892 | 2014.06.05 20:04 | modify | 677 | 2.80 | 1.01327 | 0.00000 | 1.01651 | ||
| 2893 | 2014.06.05 20:04 | modify | 678 | 3.58 | 1.01587 | 0.00000 | 1.01651 | ||
| 2894 | 2014.06.05 20:04 | modify | 679 | 5.73 | 1.01826 | 0.00000 | 1.01651 | ||
| 2895 | 2014.06.05 20:04 | modify | 680 | 9.18 | 1.02095 | 0.00000 | 1.01651 | ||
| 2896 | 2014.06.11 09:29 | sell | 681 | 14.68 | 1.02304 | 0.00000 | 0.00000 | ||
| 2897 | 2014.06.11 09:29 | modify | 675 | 1.40 | 1.00806 | 0.00000 | 1.01868 | ||
| 2898 | 2014.06.11 09:29 | modify | 676 | 1.40 | 1.01065 | 0.00000 | 1.01868 | ||
| 2899 | 2014.06.11 09:29 | modify | 677 | 2.80 | 1.01327 | 0.00000 | 1.01868 | ||
| 2900 | 2014.06.11 09:29 | modify | 678 | 3.58 | 1.01587 | 0.00000 | 1.01868 | ||
| 2901 | 2014.06.11 09:29 | modify | 679 | 5.73 | 1.01826 | 0.00000 | 1.01868 | ||
| 2902 | 2014.06.11 09:29 | modify | 680 | 9.18 | 1.02095 | 0.00000 | 1.01868 | ||
| 2903 | 2014.06.11 09:29 | modify | 681 | 14.68 | 1.02304 | 0.00000 | 1.01868 | ||
| 2904 | 2014.06.12 03:08 | close | 681 | 14.68 | 1.01908 | 0.00000 | 1.01868 | 4430.67 | 424308.26 |
| 2905 | 2014.06.12 03:08 | close | 680 | 9.18 | 1.01908 | 0.00000 | 1.01868 | 1209.71 | 425517.97 |
| 2906 | 2014.06.12 03:08 | close | 679 | 5.73 | 1.01908 | 0.00000 | 1.01868 | -442.17 | 425075.80 |
| 2907 | 2014.06.12 03:08 | close | 678 | 3.58 | 1.01908 | 0.00000 | 1.01868 | -961.53 | 424114.27 |
| 2908 | 2014.06.12 03:08 | close | 677 | 2.80 | 1.01908 | 0.00000 | 1.01868 | -1317.52 | 422796.75 |
| 2909 | 2014.06.12 03:08 | close | 676 | 1.40 | 1.01908 | 0.00000 | 1.01868 | -946.37 | 421850.38 |
| 2910 | 2014.06.12 03:08 | close | 675 | 1.40 | 1.01908 | 0.00000 | 1.01868 | -1228.01 | 420622.37 |
| 2911 | 2014.06.12 03:30 | buy | 682 | 1.40 | 1.01848 | 0.00000 | 0.00000 | ||
| 2912 | 2014.06.12 03:30 | modify | 682 | 1.40 | 1.01848 | 0.00000 | 1.02198 | ||
| 2913 | 2014.06.12 07:46 | sell | 683 | 1.40 | 1.01939 | 0.00000 | 0.00000 | ||
| 2914 | 2014.06.12 07:46 | modify | 683 | 1.40 | 1.01939 | 0.00000 | 1.01589 | ||
| 2915 | 2014.06.12 07:59 | close | 682 | 1.40 | 1.02024 | 0.00000 | 1.02198 | 191.40 | 420813.77 |
| 2916 | 2014.06.12 09:19 | sell | 684 | 1.40 | 1.02219 | 0.00000 | 0.00000 | ||
| 2917 | 2014.06.12 09:19 | modify | 683 | 1.40 | 1.01939 | 0.00000 | 1.01736 | ||
| 2918 | 2014.06.12 09:19 | modify | 684 | 1.40 | 1.02219 | 0.00000 | 1.01736 | ||
| 2919 | 2014.06.13 12:32 | close | 684 | 1.40 | 1.01907 | 0.00000 | 1.01736 | 336.58 | 421150.35 |
| 2920 | 2014.06.13 12:32 | close | 683 | 1.40 | 1.01907 | 0.00000 | 1.01736 | 32.10 | 421182.46 |
| 2921 | 2014.06.16 05:36 | sell | 685 | 1.40 | 1.02031 | 0.00000 | 0.00000 | ||
| 2922 | 2014.06.16 05:36 | modify | 685 | 1.40 | 1.02031 | 0.00000 | 1.01681 | ||
| 2923 | 2014.06.17 03:31 | close | 685 | 1.40 | 1.01855 | 0.00000 | 1.01681 | 188.69 | 421371.15 |
| 2924 | 2014.06.17 03:50 | buy | 686 | 1.40 | 1.01730 | 0.00000 | 0.00000 | ||
| 2925 | 2014.06.17 03:50 | modify | 686 | 1.40 | 1.01730 | 0.00000 | 1.02080 | ||
| 2926 | 2014.06.18 04:09 | sell | 687 | 1.40 | 1.01484 | 0.00000 | 0.00000 | ||
| 2927 | 2014.06.18 04:09 | modify | 687 | 1.40 | 1.01484 | 0.00000 | 1.01134 | ||
| 2928 | 2014.06.18 20:00 | sell | 688 | 1.40 | 1.01689 | 0.00000 | 0.00000 | ||
| 2929 | 2014.06.18 20:00 | modify | 687 | 1.40 | 1.01484 | 0.00000 | 1.01244 | ||
| 2930 | 2014.06.18 20:00 | modify | 688 | 1.40 | 1.01689 | 0.00000 | 1.01244 | ||
| 2931 | 2014.06.18 21:19 | sell | 689 | 2.80 | 1.01900 | 0.00000 | 0.00000 | ||
| 2932 | 2014.06.18 21:19 | modify | 687 | 1.40 | 1.01484 | 0.00000 | 1.01407 | ||
| 2933 | 2014.06.18 21:19 | modify | 688 | 1.40 | 1.01689 | 0.00000 | 1.01407 | ||
| 2934 | 2014.06.18 21:19 | modify | 689 | 2.80 | 1.01900 | 0.00000 | 1.01407 | ||
| 2935 | 2014.06.18 21:19 | close | 686 | 1.40 | 1.01909 | 0.00000 | 1.02080 | 195.68 | 421566.84 |
| 2936 | 2014.06.20 14:30 | close | 689 | 2.80 | 1.01575 | 0.00000 | 1.01407 | 685.28 | 422252.12 |
| 2937 | 2014.06.20 14:30 | close | 688 | 1.40 | 1.01575 | 0.00000 | 1.01407 | 113.19 | 422365.31 |
| 2938 | 2014.06.20 14:30 | close | 687 | 1.40 | 1.01575 | 0.00000 | 1.01407 | -109.74 | 422255.57 |
| 2939 | 2014.06.23 03:42 | sell | 690 | 1.41 | 1.00999 | 0.00000 | 0.00000 | ||
| 2940 | 2014.06.23 03:42 | modify | 690 | 1.41 | 1.00999 | 0.00000 | 1.00649 | ||
| 2941 | 2014.06.23 03:45 | sell | 691 | 1.41 | 1.01219 | 0.00000 | 0.00000 | ||
| 2942 | 2014.06.23 03:45 | modify | 690 | 1.41 | 1.00999 | 0.00000 | 1.00766 | ||
| 2943 | 2014.06.23 03:45 | modify | 691 | 1.41 | 1.01219 | 0.00000 | 1.00766 | ||
| 2944 | 2014.06.24 08:28 | close | 691 | 1.41 | 1.00936 | 0.00000 | 1.00766 | 307.23 | 422562.79 |
| 2945 | 2014.06.24 08:28 | close | 690 | 1.41 | 1.00936 | 0.00000 | 1.00766 | 66.29 | 422629.08 |
| 2946 | 2014.06.26 02:18 | sell | 692 | 1.41 | 1.00893 | 0.00000 | 0.00000 | ||
| 2947 | 2014.06.26 02:18 | modify | 692 | 1.41 | 1.00893 | 0.00000 | 1.00543 | ||
| 2948 | 2014.06.26 16:56 | close | 692 | 1.41 | 1.00718 | 0.00000 | 1.00543 | 191.67 | 422820.75 |
| 2949 | 2014.06.27 02:43 | sell | 693 | 1.41 | 1.00686 | 0.00000 | 0.00000 | ||
| 2950 | 2014.06.27 02:43 | modify | 693 | 1.41 | 1.00686 | 0.00000 | 1.00336 | ||
| 2951 | 2014.06.27 16:30 | close | 693 | 1.41 | 1.00511 | 0.00000 | 1.00336 | 191.66 | 423012.41 |
| 2952 | 2014.06.30 05:48 | sell | 694 | 1.41 | 1.00540 | 0.00000 | 0.00000 | ||
| 2953 | 2014.06.30 05:48 | modify | 694 | 1.41 | 1.00540 | 0.00000 | 1.00190 | ||
| 2954 | 2014.06.30 12:41 | close | 694 | 1.41 | 1.00364 | 0.00000 | 1.00190 | 192.75 | 423205.16 |
| 2955 | 2014.07.01 06:30 | sell | 695 | 1.41 | 1.00626 | 0.00000 | 0.00000 | ||
| 2956 | 2014.07.01 06:30 | modify | 695 | 1.41 | 1.00626 | 0.00000 | 1.00276 | ||
| 2957 | 2014.07.01 07:14 | sell | 696 | 1.41 | 1.00876 | 0.00000 | 0.00000 | ||
| 2958 | 2014.07.01 07:14 | modify | 695 | 1.41 | 1.00626 | 0.00000 | 1.00408 | ||
| 2959 | 2014.07.01 07:14 | modify | 696 | 1.41 | 1.00876 | 0.00000 | 1.00408 | ||
| 2960 | 2014.07.02 03:30 | buy | 697 | 1.41 | 1.00830 | 0.00000 | 0.00000 | ||
| 2961 | 2014.07.02 03:30 | modify | 697 | 1.41 | 1.00830 | 0.00000 | 1.01180 | ||
| 2962 | 2014.07.02 06:49 | close | 696 | 1.41 | 1.00579 | 0.00000 | 1.00408 | 322.57 | 423527.72 |
| 2963 | 2014.07.02 06:49 | close | 695 | 1.41 | 1.00579 | 0.00000 | 1.00408 | 48.77 | 423576.49 |
| 2964 | 2014.07.02 14:15 | buy | 698 | 1.41 | 1.00477 | 0.00000 | 0.00000 | ||
| 2965 | 2014.07.02 14:15 | modify | 697 | 1.41 | 1.00830 | 0.00000 | 1.00997 | ||
| 2966 | 2014.07.02 14:15 | modify | 698 | 1.41 | 1.00477 | 0.00000 | 1.00997 | ||
| 2967 | 2014.07.03 03:02 | buy | 699 | 2.82 | 1.00182 | 0.00000 | 0.00000 | ||
| 2968 | 2014.07.03 03:02 | modify | 697 | 1.41 | 1.00830 | 0.00000 | 1.00754 | ||
| 2969 | 2014.07.03 03:02 | modify | 698 | 1.41 | 1.00477 | 0.00000 | 1.00754 | ||
| 2970 | 2014.07.03 03:02 | modify | 699 | 2.82 | 1.00182 | 0.00000 | 1.00754 | ||
| 2971 | 2014.07.03 09:03 | buy | 700 | 3.61 | 0.99881 | 0.00000 | 0.00000 | ||
| 2972 | 2014.07.03 09:03 | modify | 697 | 1.41 | 1.00830 | 0.00000 | 1.00537 | ||
| 2973 | 2014.07.03 09:03 | modify | 698 | 1.41 | 1.00477 | 0.00000 | 1.00537 | ||
| 2974 | 2014.07.03 09:03 | modify | 699 | 2.82 | 1.00182 | 0.00000 | 1.00537 | ||
| 2975 | 2014.07.03 09:03 | modify | 700 | 3.61 | 0.99881 | 0.00000 | 1.00537 | ||
| 2976 | 2014.07.03 14:30 | buy | 701 | 5.78 | 0.99576 | 0.00000 | 0.00000 | ||
| 2977 | 2014.07.03 14:30 | modify | 697 | 1.41 | 1.00830 | 0.00000 | 1.00045 | ||
| 2978 | 2014.07.03 14:30 | modify | 698 | 1.41 | 1.00477 | 0.00000 | 1.00045 | ||
| 2979 | 2014.07.03 14:30 | modify | 699 | 2.82 | 1.00182 | 0.00000 | 1.00045 | ||
| 2980 | 2014.07.03 14:30 | modify | 700 | 3.61 | 0.99881 | 0.00000 | 1.00045 | ||
| 2981 | 2014.07.03 14:30 | modify | 701 | 5.78 | 0.99576 | 0.00000 | 1.00045 | ||
| 2982 | 2014.07.04 04:57 | sell | 702 | 1.39 | 0.99553 | 0.00000 | 0.00000 | ||
| 2983 | 2014.07.04 04:57 | modify | 702 | 1.39 | 0.99553 | 0.00000 | 0.99203 | ||
| 2984 | 2014.07.07 16:00 | sell | 703 | 1.39 | 0.99805 | 0.00000 | 0.00000 | ||
| 2985 | 2014.07.07 16:00 | modify | 702 | 1.39 | 0.99553 | 0.00000 | 0.99336 | ||
| 2986 | 2014.07.07 16:00 | modify | 703 | 1.39 | 0.99805 | 0.00000 | 0.99336 | ||
| 2987 | 2014.07.07 16:33 | close | 701 | 5.78 | 1.00008 | 0.00000 | 1.00045 | 1948.02 | 425524.51 |
| 2988 | 2014.07.07 16:33 | close | 700 | 3.61 | 1.00008 | 0.00000 | 1.00045 | 361.40 | 425885.91 |
| 2989 | 2014.07.07 16:33 | close | 699 | 2.82 | 1.00008 | 0.00000 | 1.00045 | -377.02 | 425508.88 |
| 2990 | 2014.07.07 16:33 | close | 698 | 1.41 | 1.00008 | 0.00000 | 1.00045 | -508.51 | 425000.37 |
| 2991 | 2014.07.07 16:33 | close | 697 | 1.41 | 1.00008 | 0.00000 | 1.00045 | -895.13 | 424105.24 |
| 2992 | 2014.07.07 21:23 | sell | 704 | 2.78 | 1.00107 | 0.00000 | 0.00000 | ||
| 2993 | 2014.07.07 21:23 | modify | 702 | 1.39 | 0.99553 | 0.00000 | 0.99557 | ||
| 2994 | 2014.07.07 21:23 | modify | 703 | 1.39 | 0.99805 | 0.00000 | 0.99557 | ||
| 2995 | 2014.07.07 21:23 | modify | 704 | 2.78 | 1.00107 | 0.00000 | 0.99557 | ||
| 2996 | 2014.07.08 06:51 | sell | 705 | 3.56 | 1.00380 | 0.00000 | 0.00000 | ||
| 2997 | 2014.07.08 06:51 | modify | 702 | 1.39 | 0.99553 | 0.00000 | 0.99754 | ||
| 2998 | 2014.07.08 06:51 | modify | 703 | 1.39 | 0.99805 | 0.00000 | 0.99754 | ||
| 2999 | 2014.07.08 06:51 | modify | 704 | 2.78 | 1.00107 | 0.00000 | 0.99754 | ||
| 3000 | 2014.07.08 06:51 | modify | 705 | 3.56 | 1.00380 | 0.00000 | 0.99754 | ||
| 3001 | 2014.07.10 08:58 | close | 705 | 3.56 | 0.99918 | 0.00000 | 0.99754 | 1250.11 | 425355.35 |
| 3002 | 2014.07.10 08:58 | close | 704 | 2.78 | 0.99918 | 0.00000 | 0.99754 | 381.36 | 425736.71 |
| 3003 | 2014.07.10 08:58 | close | 703 | 1.39 | 0.99918 | 0.00000 | 0.99754 | -135.38 | 425601.33 |
| 3004 | 2014.07.10 08:58 | close | 702 | 1.39 | 0.99918 | 0.00000 | 0.99754 | -410.13 | 425191.19 |
| 3005 | 2014.07.14 07:27 | sell | 706 | 1.42 | 1.00973 | 0.00000 | 0.00000 | ||
| 3006 | 2014.07.14 07:27 | modify | 706 | 1.42 | 1.00973 | 0.00000 | 1.00623 | ||
| 3007 | 2014.07.14 17:00 | close | 706 | 1.42 | 1.00798 | 0.00000 | 1.00623 | 193.02 | 425384.21 |
| 3008 | 2014.07.15 03:30 | sell | 707 | 1.42 | 1.00720 | 0.00000 | 0.00000 | ||
| 3009 | 2014.07.15 03:30 | modify | 707 | 1.42 | 1.00720 | 0.00000 | 1.00370 | ||
| 3010 | 2014.07.15 08:31 | close | 707 | 1.42 | 1.00545 | 0.00000 | 1.00370 | 193.01 | 425577.22 |
| 3011 | 2014.07.16 04:11 | buy | 708 | 1.42 | 1.00651 | 0.00000 | 0.00000 | ||
| 3012 | 2014.07.16 04:11 | modify | 708 | 1.42 | 1.00651 | 0.00000 | 1.01001 | ||
| 3013 | 2014.07.16 16:00 | close | 708 | 1.42 | 1.00832 | 0.00000 | 1.01001 | 199.65 | 425776.87 |
| 3014 | 2014.07.17 07:36 | sell | 709 | 1.42 | 1.00591 | 0.00000 | 0.00000 | ||
| 3015 | 2014.07.17 07:36 | modify | 709 | 1.42 | 1.00591 | 0.00000 | 1.00241 | ||
| 3016 | 2014.07.17 14:30 | sell | 710 | 1.42 | 1.00832 | 0.00000 | 0.00000 | ||
| 3017 | 2014.07.17 14:30 | modify | 709 | 1.42 | 1.00591 | 0.00000 | 1.00369 | ||
| 3018 | 2014.07.17 14:30 | modify | 710 | 1.42 | 1.00832 | 0.00000 | 1.00369 | ||
| 3019 | 2014.07.18 00:31 | close | 710 | 1.42 | 1.00540 | 0.00000 | 1.00369 | 319.33 | 426096.20 |
| 3020 | 2014.07.18 00:31 | close | 709 | 1.42 | 1.00540 | 0.00000 | 1.00369 | 53.52 | 426149.72 |
| 3021 | 2014.07.18 04:53 | sell | 711 | 1.42 | 1.00654 | 0.00000 | 0.00000 | ||
| 3022 | 2014.07.18 04:53 | modify | 711 | 1.42 | 1.00654 | 0.00000 | 1.00304 | ||
| 3023 | 2014.07.18 09:19 | sell | 712 | 1.42 | 1.00890 | 0.00000 | 0.00000 | ||
| 3024 | 2014.07.18 09:19 | modify | 711 | 1.42 | 1.00654 | 0.00000 | 1.00429 | ||
| 3025 | 2014.07.18 09:19 | modify | 712 | 1.42 | 1.00890 | 0.00000 | 1.00429 | ||
| 3026 | 2014.07.18 15:20 | close | 712 | 1.42 | 1.00598 | 0.00000 | 1.00429 | 322.07 | 426471.79 |
| 3027 | 2014.07.18 15:20 | close | 711 | 1.42 | 1.00598 | 0.00000 | 1.00429 | 61.77 | 426533.56 |
| 3028 | 2014.07.22 04:08 | sell | 713 | 1.42 | 1.00724 | 0.00000 | 0.00000 | ||
| 3029 | 2014.07.22 04:08 | modify | 713 | 1.42 | 1.00724 | 0.00000 | 1.00374 | ||
| 3030 | 2014.07.22 14:08 | sell | 714 | 1.42 | 1.00966 | 0.00000 | 0.00000 | ||
| 3031 | 2014.07.22 14:08 | modify | 713 | 1.42 | 1.00724 | 0.00000 | 1.00502 | ||
| 3032 | 2014.07.22 14:08 | modify | 714 | 1.42 | 1.00966 | 0.00000 | 1.00502 | ||
| 3033 | 2014.07.23 03:30 | sell | 715 | 2.84 | 1.01176 | 0.00000 | 0.00000 | ||
| 3034 | 2014.07.23 03:30 | modify | 713 | 1.42 | 1.00724 | 0.00000 | 1.00675 | ||
| 3035 | 2014.07.23 03:30 | modify | 714 | 1.42 | 1.00966 | 0.00000 | 1.00675 | ||
| 3036 | 2014.07.23 03:30 | modify | 715 | 2.84 | 1.01176 | 0.00000 | 1.00675 | ||
| 3037 | 2014.07.24 02:55 | sell | 716 | 3.64 | 1.01418 | 0.00000 | 0.00000 | ||
| 3038 | 2014.07.24 02:55 | modify | 713 | 1.42 | 1.00724 | 0.00000 | 1.00841 | ||
| 3039 | 2014.07.24 02:55 | modify | 714 | 1.42 | 1.00966 | 0.00000 | 1.00841 | ||
| 3040 | 2014.07.24 02:55 | modify | 715 | 2.84 | 1.01176 | 0.00000 | 1.00841 | ||
| 3041 | 2014.07.24 02:55 | modify | 716 | 3.64 | 1.01418 | 0.00000 | 1.00841 | ||
| 3042 | 2014.07.24 03:45 | sell | 717 | 5.82 | 1.01651 | 0.00000 | 0.00000 | ||
| 3043 | 2014.07.24 03:45 | modify | 713 | 1.42 | 1.00724 | 0.00000 | 1.01275 | ||
| 3044 | 2014.07.24 03:45 | modify | 714 | 1.42 | 1.00966 | 0.00000 | 1.01275 | ||
| 3045 | 2014.07.24 03:45 | modify | 715 | 2.84 | 1.01176 | 0.00000 | 1.01275 | ||
| 3046 | 2014.07.24 03:45 | modify | 716 | 3.64 | 1.01418 | 0.00000 | 1.01275 | ||
| 3047 | 2014.07.24 03:45 | modify | 717 | 5.82 | 1.01651 | 0.00000 | 1.01275 | ||
| 3048 | 2014.07.24 10:40 | close | 717 | 5.82 | 1.01314 | 0.00000 | 1.01275 | 1523.45 | 428057.01 |
| 3049 | 2014.07.24 10:40 | close | 716 | 3.64 | 1.01314 | 0.00000 | 1.01275 | 294.04 | 428351.05 |
| 3050 | 2014.07.24 10:40 | close | 715 | 2.84 | 1.01314 | 0.00000 | 1.01275 | -320.82 | 428030.23 |
| 3051 | 2014.07.24 10:40 | close | 714 | 1.42 | 1.01314 | 0.00000 | 1.01275 | -394.76 | 427635.46 |
| 3052 | 2014.07.24 10:40 | close | 713 | 1.42 | 1.01314 | 0.00000 | 1.01275 | -661.68 | 426973.78 |
| 3053 | 2014.07.25 05:02 | buy | 718 | 1.42 | 1.01070 | 0.00000 | 0.00000 | ||
| 3054 | 2014.07.25 05:02 | modify | 718 | 1.42 | 1.01070 | 0.00000 | 1.01420 | ||
| 3055 | 2014.07.25 10:22 | close | 718 | 1.42 | 1.01246 | 0.00000 | 1.01420 | 194.13 | 427167.91 |
| 3056 | 2014.07.29 02:06 | sell | 719 | 1.42 | 1.01655 | 0.00000 | 0.00000 | ||
| 3057 | 2014.07.29 02:06 | modify | 719 | 1.42 | 1.01655 | 0.00000 | 1.01305 | ||
| 3058 | 2014.07.29 04:09 | buy | 720 | 1.42 | 1.01526 | 0.00000 | 0.00000 | ||
| 3059 | 2014.07.29 04:09 | modify | 720 | 1.42 | 1.01526 | 0.00000 | 1.01876 | ||
| 3060 | 2014.07.29 16:22 | close | 720 | 1.42 | 1.01702 | 0.00000 | 1.01876 | 194.13 | 427362.04 |
| 3061 | 2014.07.30 03:11 | sell | 721 | 1.42 | 1.01866 | 0.00000 | 0.00000 | ||
| 3062 | 2014.07.30 03:11 | modify | 719 | 1.42 | 1.01655 | 0.00000 | 1.01418 | ||
| 3063 | 2014.07.30 03:11 | modify | 721 | 1.42 | 1.01866 | 0.00000 | 1.01418 | ||
| 3064 | 2014.07.30 16:49 | close | 721 | 1.42 | 1.01589 | 0.00000 | 1.01418 | 305.53 | 427667.57 |
| 3065 | 2014.07.30 16:49 | close | 719 | 1.42 | 1.01589 | 0.00000 | 1.01418 | 70.07 | 427737.63 |
| 3066 | 2014.07.31 03:30 | buy | 722 | 1.43 | 1.01607 | 0.00000 | 0.00000 | ||
| 3067 | 2014.07.31 03:30 | modify | 722 | 1.43 | 1.01607 | 0.00000 | 1.01957 | ||
| 3068 | 2014.07.31 14:30 | buy | 723 | 1.43 | 1.01350 | 0.00000 | 0.00000 | ||
| 3069 | 2014.07.31 14:30 | modify | 722 | 1.43 | 1.01607 | 0.00000 | 1.01822 | ||
| 3070 | 2014.07.31 14:30 | modify | 723 | 1.43 | 1.01350 | 0.00000 | 1.01822 | ||
| 3071 | 2014.08.01 02:57 | sell | 724 | 1.42 | 1.01561 | 0.00000 | 0.00000 | ||
| 3072 | 2014.08.01 02:57 | modify | 724 | 1.42 | 1.01561 | 0.00000 | 1.01211 | ||
| 3073 | 2014.08.01 14:30 | close | 723 | 1.43 | 1.01661 | 0.00000 | 1.01822 | 346.50 | 428084.13 |
| 3074 | 2014.08.01 14:30 | close | 722 | 1.43 | 1.01661 | 0.00000 | 1.01822 | 61.03 | 428145.16 |
| 3075 | 2014.08.04 03:30 | sell | 725 | 1.42 | 1.01856 | 0.00000 | 0.00000 | ||
| 3076 | 2014.08.04 03:30 | modify | 724 | 1.42 | 1.01561 | 0.00000 | 1.01366 | ||
| 3077 | 2014.08.04 03:30 | modify | 725 | 1.42 | 1.01856 | 0.00000 | 1.01366 | ||
| 3078 | 2014.08.06 18:17 | sell | 726 | 2.84 | 1.02195 | 0.00000 | 0.00000 | ||
| 3079 | 2014.08.06 18:17 | modify | 724 | 1.42 | 1.01561 | 0.00000 | 1.01616 | ||
| 3080 | 2014.08.06 18:17 | modify | 725 | 1.42 | 1.01856 | 0.00000 | 1.01616 | ||
| 3081 | 2014.08.06 18:17 | modify | 726 | 2.84 | 1.02195 | 0.00000 | 1.01616 | ||
| 3082 | 2014.08.07 03:29 | buy | 727 | 1.42 | 1.01997 | 0.00000 | 0.00000 | ||
| 3083 | 2014.08.07 03:29 | modify | 727 | 1.42 | 1.01997 | 0.00000 | 1.02347 | ||
| 3084 | 2014.08.07 03:30 | close | 726 | 2.84 | 1.01782 | 0.00000 | 1.01616 | 894.65 | 429039.81 |
| 3085 | 2014.08.07 03:30 | close | 725 | 1.42 | 1.01782 | 0.00000 | 1.01616 | 67.95 | 429107.76 |
| 3086 | 2014.08.07 03:30 | close | 724 | 1.42 | 1.01782 | 0.00000 | 1.01616 | -260.15 | 428847.61 |
| 3087 | 2014.08.07 03:30 | buy | 728 | 1.42 | 1.01774 | 0.00000 | 0.00000 | ||
| 3088 | 2014.08.07 03:30 | modify | 727 | 1.42 | 1.01997 | 0.00000 | 1.02229 | ||
| 3089 | 2014.08.07 03:30 | modify | 728 | 1.42 | 1.01774 | 0.00000 | 1.02229 | ||
| 3090 | 2014.08.07 03:40 | buy | 729 | 2.84 | 1.01551 | 0.00000 | 0.00000 | ||
| 3091 | 2014.08.07 03:40 | modify | 727 | 1.42 | 1.01997 | 0.00000 | 1.02054 | ||
| 3092 | 2014.08.07 03:40 | modify | 728 | 1.42 | 1.01774 | 0.00000 | 1.02054 | ||
| 3093 | 2014.08.07 03:40 | modify | 729 | 2.84 | 1.01551 | 0.00000 | 1.02054 | ||
| 3094 | 2014.08.08 03:33 | buy | 730 | 3.64 | 1.01199 | 0.00000 | 0.00000 | ||
| 3095 | 2014.08.08 03:33 | modify | 727 | 1.42 | 1.01997 | 0.00000 | 1.01844 | ||
| 3096 | 2014.08.08 03:33 | modify | 728 | 1.42 | 1.01774 | 0.00000 | 1.01844 | ||
| 3097 | 2014.08.08 03:33 | modify | 729 | 2.84 | 1.01551 | 0.00000 | 1.01844 | ||
| 3098 | 2014.08.08 03:33 | modify | 730 | 3.64 | 1.01199 | 0.00000 | 1.01844 | ||
| 3099 | 2014.08.08 14:30 | close | 730 | 3.64 | 1.01681 | 0.00000 | 1.01844 | 1362.82 | 430210.43 |
| 3100 | 2014.08.08 14:30 | close | 729 | 2.84 | 1.01681 | 0.00000 | 1.01844 | 288.86 | 430499.29 |
| 3101 | 2014.08.08 14:30 | close | 728 | 1.42 | 1.01681 | 0.00000 | 1.01844 | -101.54 | 430397.74 |
| 3102 | 2014.08.08 14:30 | close | 727 | 1.42 | 1.01681 | 0.00000 | 1.01844 | -347.51 | 430050.23 |
| 3103 | 2014.08.11 04:56 | sell | 731 | 1.43 | 1.01868 | 0.00000 | 0.00000 | ||
| 3104 | 2014.08.11 04:56 | modify | 731 | 1.43 | 1.01868 | 0.00000 | 1.01518 | ||
| 3105 | 2014.08.11 10:47 | close | 731 | 1.43 | 1.01693 | 0.00000 | 1.01518 | 194.37 | 430244.60 |
| 3106 | 2014.08.12 03:38 | sell | 732 | 1.43 | 1.01299 | 0.00000 | 0.00000 | ||
| 3107 | 2014.08.12 03:38 | modify | 732 | 1.43 | 1.01299 | 0.00000 | 1.00949 | ||
| 3108 | 2014.08.13 07:45 | sell | 733 | 1.43 | 1.01486 | 0.00000 | 0.00000 | ||
| 3109 | 2014.08.13 07:45 | modify | 732 | 1.43 | 1.01299 | 0.00000 | 1.01050 | ||
| 3110 | 2014.08.13 07:45 | modify | 733 | 1.43 | 1.01486 | 0.00000 | 1.01050 | ||
| 3111 | 2014.08.13 14:31 | sell | 734 | 2.86 | 1.01680 | 0.00000 | 0.00000 | ||
| 3112 | 2014.08.13 14:31 | modify | 732 | 1.43 | 1.01299 | 0.00000 | 1.01200 | ||
| 3113 | 2014.08.13 14:31 | modify | 733 | 1.43 | 1.01486 | 0.00000 | 1.01200 | ||
| 3114 | 2014.08.13 14:31 | modify | 734 | 2.86 | 1.01680 | 0.00000 | 1.01200 | ||
| 3115 | 2014.08.14 14:34 | close | 734 | 2.86 | 1.01367 | 0.00000 | 1.01200 | 678.81 | 430923.42 |
| 3116 | 2014.08.14 14:34 | close | 733 | 1.43 | 1.01367 | 0.00000 | 1.01200 | 123.92 | 431047.34 |
| 3117 | 2014.08.14 14:34 | close | 732 | 1.43 | 1.01367 | 0.00000 | 1.01200 | -86.54 | 430960.80 |
| 3118 | 2014.08.18 03:56 | buy | 735 | 1.44 | 1.01410 | 0.00000 | 0.00000 | ||
| 3119 | 2014.08.18 03:56 | modify | 735 | 1.44 | 1.01410 | 0.00000 | 1.01760 | ||
| 3120 | 2014.08.18 17:31 | close | 735 | 1.44 | 1.01586 | 0.00000 | 1.01760 | 196.86 | 431157.66 |
| 3121 | 2014.08.19 03:21 | sell | 736 | 1.44 | 1.01594 | 0.00000 | 0.00000 | ||
| 3122 | 2014.08.19 03:21 | modify | 736 | 1.44 | 1.01594 | 0.00000 | 1.01244 | ||
| 3123 | 2014.08.19 18:49 | sell | 737 | 1.44 | 1.01872 | 0.00000 | 0.00000 | ||
| 3124 | 2014.08.19 18:49 | modify | 736 | 1.44 | 1.01594 | 0.00000 | 1.01390 | ||
| 3125 | 2014.08.19 18:49 | modify | 737 | 1.44 | 1.01872 | 0.00000 | 1.01390 | ||
| 3126 | 2014.08.21 03:45 | buy | 738 | 1.44 | 1.01713 | 0.00000 | 0.00000 | ||
| 3127 | 2014.08.21 03:45 | modify | 738 | 1.44 | 1.01713 | 0.00000 | 1.02063 | ||
| 3128 | 2014.08.21 03:45 | close | 737 | 1.44 | 1.01560 | 0.00000 | 1.01390 | 337.89 | 431495.55 |
| 3129 | 2014.08.21 03:45 | close | 736 | 1.44 | 1.01560 | 0.00000 | 1.01390 | 26.94 | 431522.49 |
| 3130 | 2014.08.21 03:45 | buy | 739 | 1.44 | 1.01492 | 0.00000 | 0.00000 | ||
| 3131 | 2014.08.21 03:45 | modify | 738 | 1.44 | 1.01713 | 0.00000 | 1.01946 | ||
| 3132 | 2014.08.21 03:45 | modify | 739 | 1.44 | 1.01492 | 0.00000 | 1.01946 | ||
| 3133 | 2014.08.21 09:34 | close | 739 | 1.44 | 1.01775 | 0.00000 | 1.01946 | 316.55 | 431839.04 |
| 3134 | 2014.08.21 09:34 | close | 738 | 1.44 | 1.01775 | 0.00000 | 1.01946 | 69.35 | 431908.39 |
| 3135 | 2014.08.22 04:30 | sell | 740 | 1.44 | 1.01908 | 0.00000 | 0.00000 | ||
| 3136 | 2014.08.22 04:30 | modify | 740 | 1.44 | 1.01908 | 0.00000 | 1.01558 | ||
| 3137 | 2014.08.22 14:30 | sell | 741 | 1.44 | 1.02173 | 0.00000 | 0.00000 | ||
| 3138 | 2014.08.22 14:30 | modify | 740 | 1.44 | 1.01908 | 0.00000 | 1.01698 | ||
| 3139 | 2014.08.22 14:30 | modify | 741 | 1.44 | 1.02173 | 0.00000 | 1.01698 | ||
| 3140 | 2014.08.22 16:08 | close | 741 | 1.44 | 1.01869 | 0.00000 | 1.01698 | 340.03 | 432248.42 |
| 3141 | 2014.08.22 16:08 | close | 740 | 1.44 | 1.01869 | 0.00000 | 1.01698 | 43.62 | 432292.04 |
| 3142 | 2014.08.25 02:07 | sell | 742 | 1.44 | 1.02029 | 0.00000 | 0.00000 | ||
| 3143 | 2014.08.25 02:07 | modify | 742 | 1.44 | 1.02029 | 0.00000 | 1.01679 | ||
| 3144 | 2014.08.26 14:46 | sell | 743 | 1.44 | 1.02239 | 0.00000 | 0.00000 | ||
| 3145 | 2014.08.26 14:46 | modify | 742 | 1.44 | 1.02029 | 0.00000 | 1.01791 | ||
| 3146 | 2014.08.26 14:46 | modify | 743 | 1.44 | 1.02239 | 0.00000 | 1.01791 | ||
| 3147 | 2014.08.26 19:52 | close | 743 | 1.44 | 1.01962 | 0.00000 | 1.01791 | 309.83 | 432601.87 |
| 3148 | 2014.08.26 19:52 | close | 742 | 1.44 | 1.01962 | 0.00000 | 1.01791 | 72.17 | 432674.04 |
| 3149 | 2014.08.28 03:30 | sell | 744 | 1.44 | 1.01551 | 0.00000 | 0.00000 | ||
| 3150 | 2014.08.28 03:30 | modify | 744 | 1.44 | 1.01551 | 0.00000 | 1.01201 | ||
| 3151 | 2014.08.29 12:16 | close | 744 | 1.44 | 1.01375 | 0.00000 | 1.01201 | 194.09 | 432868.13 |
| 3152 | 2014.09.01 04:20 | sell | 745 | 1.44 | 1.01540 | 0.00000 | 0.00000 | ||
| 3153 | 2014.09.01 04:20 | modify | 745 | 1.44 | 1.01540 | 0.00000 | 1.01190 | ||
| 3154 | 2014.09.02 03:23 | buy | 746 | 1.44 | 1.01402 | 0.00000 | 0.00000 | ||
| 3155 | 2014.09.02 03:23 | modify | 746 | 1.44 | 1.01402 | 0.00000 | 1.01752 | ||
| 3156 | 2014.09.02 06:00 | close | 745 | 1.44 | 1.01364 | 0.00000 | 1.01190 | 194.09 | 433062.21 |
| 3157 | 2014.09.03 02:07 | sell | 747 | 1.44 | 1.01459 | 0.00000 | 0.00000 | ||
| 3158 | 2014.09.03 02:07 | modify | 747 | 1.44 | 1.01459 | 0.00000 | 1.01109 | ||
| 3159 | 2014.09.03 03:30 | close | 746 | 1.44 | 1.01577 | 0.00000 | 1.01752 | 196.80 | 433259.02 |
| 3160 | 2014.09.03 03:30 | sell | 748 | 1.44 | 1.01649 | 0.00000 | 0.00000 | ||
| 3161 | 2014.09.03 03:30 | modify | 747 | 1.44 | 1.01459 | 0.00000 | 1.01211 | ||
| 3162 | 2014.09.03 03:30 | modify | 748 | 1.44 | 1.01649 | 0.00000 | 1.01211 | ||
| 3163 | 2014.09.03 03:43 | close | 748 | 1.44 | 1.01382 | 0.00000 | 1.01211 | 298.64 | 433557.66 |
| 3164 | 2014.09.03 03:43 | close | 747 | 1.44 | 1.01382 | 0.00000 | 1.01211 | 86.12 | 433643.78 |
| 3165 | 2014.09.03 05:20 | sell | 749 | 1.45 | 1.01466 | 0.00000 | 0.00000 | ||
| 3166 | 2014.09.03 05:20 | modify | 749 | 1.45 | 1.01466 | 0.00000 | 1.01116 | ||
| 3167 | 2014.09.03 08:37 | sell | 750 | 1.45 | 1.01666 | 0.00000 | 0.00000 | ||
| 3168 | 2014.09.03 08:37 | modify | 749 | 1.45 | 1.01466 | 0.00000 | 1.01223 | ||
| 3169 | 2014.09.03 08:37 | modify | 750 | 1.45 | 1.01666 | 0.00000 | 1.01223 | ||
| 3170 | 2014.09.03 14:44 | sell | 751 | 2.90 | 1.01881 | 0.00000 | 0.00000 | ||
| 3171 | 2014.09.03 14:44 | modify | 749 | 1.45 | 1.01466 | 0.00000 | 1.01388 | ||
| 3172 | 2014.09.03 14:44 | modify | 750 | 1.45 | 1.01666 | 0.00000 | 1.01388 | ||
| 3173 | 2014.09.03 14:44 | modify | 751 | 2.90 | 1.01881 | 0.00000 | 1.01388 | ||
| 3174 | 2014.09.05 14:30 | sell | 752 | 3.71 | 1.02322 | 0.00000 | 0.00000 | ||
| 3175 | 2014.09.05 14:30 | modify | 749 | 1.45 | 1.01466 | 0.00000 | 1.01628 | ||
| 3176 | 2014.09.05 14:30 | modify | 750 | 1.45 | 1.01666 | 0.00000 | 1.01628 | ||
| 3177 | 2014.09.05 14:30 | modify | 751 | 2.90 | 1.01881 | 0.00000 | 1.01628 | ||
| 3178 | 2014.09.05 14:30 | modify | 752 | 3.71 | 1.02322 | 0.00000 | 1.01628 | ||
| 3179 | 2014.09.08 14:43 | close | 752 | 3.71 | 1.01792 | 0.00000 | 1.01628 | 1520.17 | 435163.95 |
| 3180 | 2014.09.08 14:43 | close | 751 | 2.90 | 1.01792 | 0.00000 | 1.01628 | 172.57 | 435336.51 |
| 3181 | 2014.09.08 14:43 | close | 750 | 1.45 | 1.01792 | 0.00000 | 1.01628 | -155.87 | 435180.65 |
| 3182 | 2014.09.08 14:43 | close | 749 | 1.45 | 1.01792 | 0.00000 | 1.01628 | -381.13 | 434799.52 |
| 3183 | 2014.09.09 02:12 | sell | 753 | 1.45 | 1.01933 | 0.00000 | 0.00000 | ||
| 3184 | 2014.09.09 02:12 | modify | 753 | 1.45 | 1.01933 | 0.00000 | 1.01583 | ||
| 3185 | 2014.09.09 15:01 | close | 753 | 1.45 | 1.01758 | 0.00000 | 1.01583 | 197.10 | 434996.62 |
| 3186 | 2014.09.10 04:10 | buy | 754 | 1.45 | 1.00830 | 0.00000 | 0.00000 | ||
| 3187 | 2014.09.10 04:10 | modify | 754 | 1.45 | 1.00830 | 0.00000 | 1.01180 | ||
| 3188 | 2014.09.10 23:01 | buy | 755 | 1.45 | 1.00053 | 0.00000 | 0.00000 | ||
| 3189 | 2014.09.10 23:01 | modify | 754 | 1.45 | 1.00830 | 0.00000 | 1.00785 | ||
| 3190 | 2014.09.10 23:01 | modify | 755 | 1.45 | 1.00053 | 0.00000 | 1.00785 | ||
| 3191 | 2014.09.11 03:30 | sell | 756 | 1.45 | 1.00372 | 0.00000 | 0.00000 | ||
| 3192 | 2014.09.11 03:30 | modify | 756 | 1.45 | 1.00372 | 0.00000 | 1.00022 | ||
| 3193 | 2014.09.11 03:30 | close | 755 | 1.45 | 1.00620 | 0.00000 | 1.00785 | 641.79 | 435638.41 |
| 3194 | 2014.09.11 03:30 | close | 754 | 1.45 | 1.00620 | 0.00000 | 1.00785 | -233.35 | 435405.07 |
| 3195 | 2014.09.11 03:30 | sell | 757 | 1.45 | 1.00670 | 0.00000 | 0.00000 | ||
| 3196 | 2014.09.11 03:30 | modify | 756 | 1.45 | 1.00372 | 0.00000 | 1.00178 | ||
| 3197 | 2014.09.11 03:30 | modify | 757 | 1.45 | 1.00670 | 0.00000 | 1.00178 | ||
| 3198 | 2014.09.11 10:19 | close | 757 | 1.45 | 1.00349 | 0.00000 | 1.00178 | 361.53 | 435766.60 |
| 3199 | 2014.09.11 10:19 | close | 756 | 1.45 | 1.00349 | 0.00000 | 1.00178 | 25.90 | 435792.50 |
| 3200 | 2014.09.12 03:33 | buy | 758 | 1.45 | 1.00272 | 0.00000 | 0.00000 | ||
| 3201 | 2014.09.12 03:33 | modify | 758 | 1.45 | 1.00272 | 0.00000 | 1.00622 | ||
| 3202 | 2014.09.15 00:03 | buy | 759 | 1.45 | 0.99943 | 0.00000 | 0.00000 | ||
| 3203 | 2014.09.15 00:03 | modify | 758 | 1.45 | 1.00272 | 0.00000 | 1.00451 | ||
| 3204 | 2014.09.15 00:03 | modify | 759 | 1.45 | 0.99943 | 0.00000 | 1.00451 | ||
| 3205 | 2014.09.16 03:12 | sell | 760 | 1.45 | 0.99906 | 0.00000 | 0.00000 | ||
| 3206 | 2014.09.16 03:12 | modify | 760 | 1.45 | 0.99906 | 0.00000 | 0.99556 | ||
| 3207 | 2014.09.16 06:40 | close | 760 | 1.45 | 0.99730 | 0.00000 | 0.99556 | 198.22 | 435990.72 |
| 3208 | 2014.09.16 14:54 | buy | 761 | 2.90 | 0.99518 | 0.00000 | 0.00000 | ||
| 3209 | 2014.09.16 14:54 | modify | 758 | 1.45 | 1.00272 | 0.00000 | 1.00149 | ||
| 3210 | 2014.09.16 14:54 | modify | 759 | 1.45 | 0.99943 | 0.00000 | 1.00149 | ||
| 3211 | 2014.09.16 14:54 | modify | 761 | 2.90 | 0.99518 | 0.00000 | 1.00149 | ||
| 3212 | 2014.09.16 18:28 | close | 761 | 2.90 | 0.99981 | 0.00000 | 1.00149 | 1042.96 | 437033.68 |
| 3213 | 2014.09.16 18:28 | close | 759 | 1.45 | 0.99981 | 0.00000 | 1.00149 | 43.86 | 437077.54 |
| 3214 | 2014.09.16 18:28 | close | 758 | 1.45 | 0.99981 | 0.00000 | 1.00149 | -325.64 | 436751.90 |
| 3215 | 2014.09.17 03:09 | buy | 762 | 1.46 | 0.99618 | 0.00000 | 0.00000 | ||
| 3216 | 2014.09.17 03:09 | modify | 762 | 1.46 | 0.99618 | 0.00000 | 0.99968 | ||
| 3217 | 2014.09.17 09:04 | buy | 763 | 1.46 | 0.99347 | 0.00000 | 0.00000 | ||
| 3218 | 2014.09.17 09:04 | modify | 762 | 1.46 | 0.99618 | 0.00000 | 0.99826 | ||
| 3219 | 2014.09.17 09:04 | modify | 763 | 1.46 | 0.99347 | 0.00000 | 0.99826 | ||
| 3220 | 2014.09.17 17:09 | buy | 764 | 2.92 | 0.99041 | 0.00000 | 0.00000 | ||
| 3221 | 2014.09.17 17:09 | modify | 762 | 1.46 | 0.99618 | 0.00000 | 0.99598 | ||
| 3222 | 2014.09.17 17:09 | modify | 763 | 1.46 | 0.99347 | 0.00000 | 0.99598 | ||
| 3223 | 2014.09.17 17:09 | modify | 764 | 2.92 | 0.99041 | 0.00000 | 0.99598 | ||
| 3224 | 2014.09.17 21:34 | buy | 765 | 3.74 | 0.98607 | 0.00000 | 0.00000 | ||
| 3225 | 2014.09.17 21:34 | modify | 762 | 1.46 | 0.99618 | 0.00000 | 0.99335 | ||
| 3226 | 2014.09.17 21:34 | modify | 763 | 1.46 | 0.99347 | 0.00000 | 0.99335 | ||
| 3227 | 2014.09.17 21:34 | modify | 764 | 2.92 | 0.99041 | 0.00000 | 0.99335 | ||
| 3228 | 2014.09.17 21:34 | modify | 765 | 3.74 | 0.98607 | 0.00000 | 0.99335 | ||
| 3229 | 2014.09.18 03:09 | sell | 766 | 1.44 | 0.98737 | 0.00000 | 0.00000 | ||
| 3230 | 2014.09.18 03:09 | modify | 766 | 1.44 | 0.98737 | 0.00000 | 0.98387 | ||
| 3231 | 2014.09.18 09:02 | close | 766 | 1.44 | 0.98562 | 0.00000 | 0.98387 | 195.74 | 436947.64 |
| 3232 | 2014.09.19 03:33 | buy | 767 | 5.98 | 0.98198 | 0.00000 | 0.00000 | ||
| 3233 | 2014.09.19 03:33 | modify | 762 | 1.46 | 0.99618 | 0.00000 | 0.98776 | ||
| 3234 | 2014.09.19 03:33 | modify | 763 | 1.46 | 0.99347 | 0.00000 | 0.98776 | ||
| 3235 | 2014.09.19 03:33 | modify | 764 | 2.92 | 0.99041 | 0.00000 | 0.98776 | ||
| 3236 | 2014.09.19 03:33 | modify | 765 | 3.74 | 0.98607 | 0.00000 | 0.98776 | ||
| 3237 | 2014.09.19 03:33 | modify | 767 | 5.98 | 0.98198 | 0.00000 | 0.98776 | ||
| 3238 | 2014.09.19 07:27 | sell | 768 | 1.43 | 0.98230 | 0.00000 | 0.00000 | ||
| 3239 | 2014.09.19 07:27 | modify | 768 | 1.43 | 0.98230 | 0.00000 | 0.97880 | ||
| 3240 | 2014.09.19 10:10 | close | 768 | 1.43 | 0.98054 | 0.00000 | 0.97880 | 195.49 | 437143.13 |
| 3241 | 2014.09.22 07:50 | buy | 769 | 9.57 | 0.97577 | 0.00000 | 0.00000 | ||
| 3242 | 2014.09.22 07:50 | modify | 762 | 1.46 | 0.99618 | 0.00000 | 0.98350 | ||
| 3243 | 2014.09.22 07:50 | modify | 763 | 1.46 | 0.99347 | 0.00000 | 0.98350 | ||
| 3244 | 2014.09.22 07:50 | modify | 764 | 2.92 | 0.99041 | 0.00000 | 0.98350 | ||
| 3245 | 2014.09.22 07:50 | modify | 765 | 3.74 | 0.98607 | 0.00000 | 0.98350 | ||
| 3246 | 2014.09.22 07:50 | modify | 767 | 5.98 | 0.98198 | 0.00000 | 0.98350 | ||
| 3247 | 2014.09.22 07:50 | modify | 769 | 9.57 | 0.97577 | 0.00000 | 0.98350 | ||
| 3248 | 2014.09.23 03:37 | sell | 770 | 1.43 | 0.98077 | 0.00000 | 0.00000 | ||
| 3249 | 2014.09.23 03:37 | modify | 770 | 1.43 | 0.98077 | 0.00000 | 0.97727 | ||
| 3250 | 2014.09.23 07:34 | close | 769 | 9.57 | 0.98310 | 0.00000 | 0.98350 | 5455.82 | 442598.95 |
| 3251 | 2014.09.23 07:34 | close | 767 | 5.98 | 0.98310 | 0.00000 | 0.98350 | 528.99 | 443127.94 |
| 3252 | 2014.09.23 07:34 | close | 765 | 3.74 | 0.98310 | 0.00000 | 0.98350 | -846.39 | 442281.55 |
| 3253 | 2014.09.23 07:34 | close | 764 | 2.92 | 0.98310 | 0.00000 | 0.98350 | -1645.19 | 440636.36 |
| 3254 | 2014.09.23 07:34 | close | 763 | 1.46 | 0.98310 | 0.00000 | 0.98350 | -1169.62 | 439466.74 |
| 3255 | 2014.09.23 07:34 | close | 762 | 1.46 | 0.98310 | 0.00000 | 0.98350 | -1476.95 | 437989.78 |
| 3256 | 2014.09.23 14:19 | close | 770 | 1.43 | 0.97902 | 0.00000 | 0.97727 | 194.38 | 438184.16 |
| 3257 | 2014.09.24 03:49 | sell | 771 | 1.46 | 0.98135 | 0.00000 | 0.00000 | ||
| 3258 | 2014.09.24 03:49 | modify | 771 | 1.46 | 0.98135 | 0.00000 | 0.97785 | ||
| 3259 | 2014.09.24 09:14 | sell | 772 | 1.46 | 0.98481 | 0.00000 | 0.00000 | ||
| 3260 | 2014.09.24 09:14 | modify | 771 | 1.46 | 0.98135 | 0.00000 | 0.97965 | ||
| 3261 | 2014.09.24 09:14 | modify | 772 | 1.46 | 0.98481 | 0.00000 | 0.97965 | ||
| 3262 | 2014.09.25 02:36 | close | 772 | 1.46 | 0.98136 | 0.00000 | 0.97965 | 382.81 | 438566.97 |
| 3263 | 2014.09.25 02:36 | close | 771 | 1.46 | 0.98136 | 0.00000 | 0.97965 | -9.56 | 438557.41 |
| 3264 | 2014.09.25 02:44 | buy | 773 | 1.46 | 0.98063 | 0.00000 | 0.00000 | ||
| 3265 | 2014.09.25 02:44 | modify | 773 | 1.46 | 0.98063 | 0.00000 | 0.98413 | ||
| 3266 | 2014.09.25 15:24 | buy | 774 | 1.46 | 0.97740 | 0.00000 | 0.00000 | ||
| 3267 | 2014.09.25 15:24 | modify | 773 | 1.46 | 0.98063 | 0.00000 | 0.98245 | ||
| 3268 | 2014.09.25 15:24 | modify | 774 | 1.46 | 0.97740 | 0.00000 | 0.98245 | ||
| 3269 | 2014.09.29 04:59 | buy | 775 | 2.92 | 0.97245 | 0.00000 | 0.00000 | ||
| 3270 | 2014.09.29 04:59 | modify | 773 | 1.46 | 0.98063 | 0.00000 | 0.97909 | ||
| 3271 | 2014.09.29 04:59 | modify | 774 | 1.46 | 0.97740 | 0.00000 | 0.97909 | ||
| 3272 | 2014.09.29 04:59 | modify | 775 | 2.92 | 0.97245 | 0.00000 | 0.97909 | ||
| 3273 | 2014.09.30 04:41 | sell | 776 | 1.46 | 0.97408 | 0.00000 | 0.00000 | ||
| 3274 | 2014.09.30 04:41 | modify | 776 | 1.46 | 0.97408 | 0.00000 | 0.97058 | ||
| 3275 | 2014.09.30 16:23 | close | 775 | 2.92 | 0.97742 | 0.00000 | 0.97909 | 1129.41 | 439686.82 |
| 3276 | 2014.09.30 16:23 | close | 774 | 1.46 | 0.97742 | 0.00000 | 0.97909 | 5.47 | 439692.29 |
| 3277 | 2014.09.30 16:23 | close | 773 | 1.46 | 0.97742 | 0.00000 | 0.97909 | -360.84 | 439331.45 |
| 3278 | 2014.10.01 03:25 | buy | 777 | 1.46 | 0.97845 | 0.00000 | 0.00000 | ||
| 3279 | 2014.10.01 03:25 | modify | 777 | 1.46 | 0.97845 | 0.00000 | 0.98195 | ||
| 3280 | 2014.10.01 03:32 | buy | 778 | 1.46 | 0.97522 | 0.00000 | 0.00000 | ||
| 3281 | 2014.10.01 03:32 | modify | 777 | 1.46 | 0.97845 | 0.00000 | 0.98027 | ||
| 3282 | 2014.10.01 03:32 | modify | 778 | 1.46 | 0.97522 | 0.00000 | 0.98027 | ||
| 3283 | 2014.10.01 06:53 | close | 776 | 1.46 | 0.97233 | 0.00000 | 0.97058 | 195.65 | 439527.10 |
| 3284 | 2014.10.01 07:59 | sell | 779 | 1.46 | 0.97424 | 0.00000 | 0.00000 | ||
| 3285 | 2014.10.01 07:59 | modify | 779 | 1.46 | 0.97424 | 0.00000 | 0.97074 | ||
| 3286 | 2014.10.02 03:45 | sell | 780 | 1.46 | 0.97767 | 0.00000 | 0.00000 | ||
| 3287 | 2014.10.02 03:45 | modify | 779 | 1.46 | 0.97424 | 0.00000 | 0.97253 | ||
| 3288 | 2014.10.02 03:45 | modify | 780 | 1.46 | 0.97767 | 0.00000 | 0.97253 | ||
| 3289 | 2014.10.02 14:28 | close | 778 | 1.46 | 0.97866 | 0.00000 | 0.98027 | 393.33 | 439920.44 |
| 3290 | 2014.10.02 14:28 | close | 777 | 1.46 | 0.97866 | 0.00000 | 0.98027 | 27.02 | 439947.46 |
| 3291 | 2014.10.02 18:42 | sell | 781 | 2.92 | 0.98116 | 0.00000 | 0.00000 | ||
| 3292 | 2014.10.02 18:42 | modify | 779 | 1.46 | 0.97424 | 0.00000 | 0.97520 | ||
| 3293 | 2014.10.02 18:42 | modify | 780 | 1.46 | 0.97767 | 0.00000 | 0.97520 | ||
| 3294 | 2014.10.02 18:42 | modify | 781 | 2.92 | 0.98116 | 0.00000 | 0.97520 | ||
| 3295 | 2014.10.03 14:30 | close | 781 | 2.92 | 0.97687 | 0.00000 | 0.97520 | 967.36 | 440914.82 |
| 3296 | 2014.10.03 14:30 | close | 780 | 1.46 | 0.97687 | 0.00000 | 0.97520 | 87.91 | 441002.73 |
| 3297 | 2014.10.03 14:30 | close | 779 | 1.46 | 0.97687 | 0.00000 | 0.97520 | -309.48 | 440693.25 |
| 3298 | 2014.10.07 02:04 | sell | 782 | 1.47 | 0.97812 | 0.00000 | 0.00000 | ||
| 3299 | 2014.10.07 02:04 | modify | 782 | 1.47 | 0.97812 | 0.00000 | 0.97462 | ||
| 3300 | 2014.10.07 13:53 | sell | 783 | 1.47 | 0.98237 | 0.00000 | 0.00000 | ||
| 3301 | 2014.10.07 13:53 | modify | 782 | 1.47 | 0.97812 | 0.00000 | 0.97682 | ||
| 3302 | 2014.10.07 13:53 | modify | 783 | 1.47 | 0.98237 | 0.00000 | 0.97682 | ||
| 3303 | 2014.10.08 03:11 | buy | 784 | 1.47 | 0.98192 | 0.00000 | 0.00000 | ||
| 3304 | 2014.10.08 03:11 | modify | 784 | 1.47 | 0.98192 | 0.00000 | 0.98542 | ||
| 3305 | 2014.10.09 02:30 | buy | 785 | 1.47 | 0.97819 | 0.00000 | 0.00000 | ||
| 3306 | 2014.10.09 02:30 | modify | 784 | 1.47 | 0.98192 | 0.00000 | 0.98349 | ||
| 3307 | 2014.10.09 02:30 | modify | 785 | 1.47 | 0.97819 | 0.00000 | 0.98349 | ||
| 3308 | 2014.10.09 02:30 | close | 783 | 1.47 | 0.97819 | 0.00000 | 0.97682 | 465.95 | 441159.20 |
| 3309 | 2014.10.09 02:30 | close | 782 | 1.47 | 0.97819 | 0.00000 | 0.97682 | -19.31 | 441139.89 |
| 3310 | 2014.10.09 02:58 | close | 785 | 1.47 | 0.98180 | 0.00000 | 0.98349 | 412.20 | 441552.09 |
| 3311 | 2014.10.09 02:58 | close | 784 | 1.47 | 0.98180 | 0.00000 | 0.98349 | -10.48 | 441541.61 |
| 3312 | 2014.10.14 03:22 | sell | 786 | 1.47 | 0.98129 | 0.00000 | 0.00000 | ||
| 3313 | 2014.10.14 03:22 | modify | 786 | 1.47 | 0.98129 | 0.00000 | 0.97779 | ||
| 3314 | 2014.10.14 04:19 | sell | 787 | 1.47 | 0.98508 | 0.00000 | 0.00000 | ||
| 3315 | 2014.10.14 04:19 | modify | 786 | 1.47 | 0.98129 | 0.00000 | 0.97976 | ||
| 3316 | 2014.10.14 04:19 | modify | 787 | 1.47 | 0.98508 | 0.00000 | 0.97976 | ||
| 3317 | 2014.10.14 15:35 | close | 787 | 1.47 | 0.98147 | 0.00000 | 0.97976 | 412.20 | 441953.81 |
| 3318 | 2014.10.14 15:35 | close | 786 | 1.47 | 0.98147 | 0.00000 | 0.97976 | -20.55 | 441933.26 |
| 3319 | 2014.10.15 03:42 | sell | 788 | 1.47 | 0.98599 | 0.00000 | 0.00000 | ||
| 3320 | 2014.10.15 03:42 | modify | 788 | 1.47 | 0.98599 | 0.00000 | 0.98249 | ||
| 3321 | 2014.10.15 07:21 | sell | 789 | 1.47 | 0.98950 | 0.00000 | 0.00000 | ||
| 3322 | 2014.10.15 07:21 | modify | 788 | 1.47 | 0.98599 | 0.00000 | 0.98432 | ||
| 3323 | 2014.10.15 07:21 | modify | 789 | 1.47 | 0.98950 | 0.00000 | 0.98432 | ||
| 3324 | 2014.10.15 14:38 | sell | 790 | 2.94 | 0.99328 | 0.00000 | 0.00000 | ||
| 3325 | 2014.10.15 14:38 | modify | 788 | 1.47 | 0.98599 | 0.00000 | 0.98715 | ||
| 3326 | 2014.10.15 14:38 | modify | 789 | 1.47 | 0.98950 | 0.00000 | 0.98715 | ||
| 3327 | 2014.10.15 14:38 | modify | 790 | 2.94 | 0.99328 | 0.00000 | 0.98715 | ||
| 3328 | 2014.10.15 19:22 | close | 790 | 2.94 | 0.98882 | 0.00000 | 0.98715 | 1018.47 | 442951.73 |
| 3329 | 2014.10.15 19:22 | close | 789 | 1.47 | 0.98882 | 0.00000 | 0.98715 | 77.64 | 443029.37 |
| 3330 | 2014.10.15 19:22 | close | 788 | 1.47 | 0.98882 | 0.00000 | 0.98715 | -323.13 | 442706.24 |
| 3331 | 2014.10.17 02:02 | sell | 791 | 1.48 | 0.98850 | 0.00000 | 0.00000 | ||
| 3332 | 2014.10.17 02:02 | modify | 791 | 1.48 | 0.98850 | 0.00000 | 0.98500 | ||
| 3333 | 2014.10.17 05:04 | close | 791 | 1.48 | 0.98675 | 0.00000 | 0.98500 | 201.18 | 442907.42 |
| 3334 | 2014.10.17 05:53 | buy | 792 | 1.48 | 0.98525 | 0.00000 | 0.00000 | ||
| 3335 | 2014.10.17 05:53 | modify | 792 | 1.48 | 0.98525 | 0.00000 | 0.98875 | ||
| 3336 | 2014.10.17 10:54 | close | 792 | 1.48 | 0.98702 | 0.00000 | 0.98875 | 203.48 | 443110.90 |
| 3337 | 2014.10.20 02:07 | sell | 793 | 1.48 | 0.98993 | 0.00000 | 0.00000 | ||
| 3338 | 2014.10.20 02:07 | modify | 793 | 1.48 | 0.98993 | 0.00000 | 0.98643 | ||
| 3339 | 2014.10.20 05:50 | close | 793 | 1.48 | 0.98817 | 0.00000 | 0.98643 | 202.32 | 443313.22 |
| 3340 | 2014.10.21 02:26 | sell | 794 | 1.48 | 0.99258 | 0.00000 | 0.00000 | ||
| 3341 | 2014.10.21 02:26 | modify | 794 | 1.48 | 0.99258 | 0.00000 | 0.98908 | ||
| 3342 | 2014.10.21 03:59 | buy | 795 | 1.48 | 0.98961 | 0.00000 | 0.00000 | ||
| 3343 | 2014.10.21 03:59 | modify | 795 | 1.48 | 0.98961 | 0.00000 | 0.99311 | ||
| 3344 | 2014.10.21 04:00 | close | 795 | 1.48 | 0.99142 | 0.00000 | 0.99311 | 208.08 | 443521.30 |
| 3345 | 2014.10.21 10:10 | close | 794 | 1.48 | 0.99082 | 0.00000 | 0.98908 | 202.32 | 443723.62 |
| 3346 | 2014.10.22 02:30 | buy | 796 | 1.48 | 0.98347 | 0.00000 | 0.00000 | ||
| 3347 | 2014.10.22 02:30 | modify | 796 | 1.48 | 0.98347 | 0.00000 | 0.98697 | ||
| 3348 | 2014.10.22 02:39 | close | 796 | 1.48 | 0.98523 | 0.00000 | 0.98697 | 202.33 | 443925.95 |
| 3349 | 2014.10.23 03:45 | sell | 797 | 1.48 | 0.98721 | 0.00000 | 0.00000 | ||
| 3350 | 2014.10.23 03:45 | modify | 797 | 1.48 | 0.98721 | 0.00000 | 0.98371 | ||
| 3351 | 2014.10.23 03:53 | close | 797 | 1.48 | 0.98544 | 0.00000 | 0.98371 | 203.48 | 444129.43 |
| 3352 | 2014.10.24 02:31 | buy | 798 | 1.48 | 0.98122 | 0.00000 | 0.00000 | ||
| 3353 | 2014.10.24 02:31 | modify | 798 | 1.48 | 0.98122 | 0.00000 | 0.98472 | ||
| 3354 | 2014.10.24 05:49 | sell | 799 | 1.48 | 0.98254 | 0.00000 | 0.00000 | ||
| 3355 | 2014.10.24 05:49 | modify | 799 | 1.48 | 0.98254 | 0.00000 | 0.97904 | ||
| 3356 | 2014.10.24 07:09 | close | 798 | 1.48 | 0.98300 | 0.00000 | 0.98472 | 204.63 | 444334.06 |
| 3357 | 2014.10.24 14:24 | sell | 800 | 1.48 | 0.98594 | 0.00000 | 0.00000 | ||
| 3358 | 2014.10.24 14:24 | modify | 799 | 1.48 | 0.98254 | 0.00000 | 0.98081 | ||
| 3359 | 2014.10.24 14:24 | modify | 800 | 1.48 | 0.98594 | 0.00000 | 0.98081 | ||
| 3360 | 2014.10.27 10:44 | sell | 801 | 2.96 | 0.98973 | 0.00000 | 0.00000 | ||
| 3361 | 2014.10.27 10:44 | modify | 799 | 1.48 | 0.98254 | 0.00000 | 0.98363 | ||
| 3362 | 2014.10.27 10:44 | modify | 800 | 1.48 | 0.98594 | 0.00000 | 0.98363 | ||
| 3363 | 2014.10.27 10:44 | modify | 801 | 2.96 | 0.98973 | 0.00000 | 0.98363 | ||
| 3364 | 2014.10.28 08:35 | sell | 802 | 3.79 | 0.99235 | 0.00000 | 0.00000 | ||
| 3365 | 2014.10.28 08:35 | modify | 799 | 1.48 | 0.98254 | 0.00000 | 0.98579 | ||
| 3366 | 2014.10.28 08:35 | modify | 800 | 1.48 | 0.98594 | 0.00000 | 0.98579 | ||
| 3367 | 2014.10.28 08:35 | modify | 801 | 2.96 | 0.98973 | 0.00000 | 0.98579 | ||
| 3368 | 2014.10.28 08:35 | modify | 802 | 3.79 | 0.99235 | 0.00000 | 0.98579 | ||
| 3369 | 2014.10.29 19:00 | close | 802 | 3.79 | 0.98743 | 0.00000 | 0.98579 | 1441.00 | 445775.06 |
| 3370 | 2014.10.29 19:00 | close | 801 | 2.96 | 0.98743 | 0.00000 | 0.98579 | 517.38 | 446292.44 |
| 3371 | 2014.10.29 19:00 | close | 800 | 1.48 | 0.98743 | 0.00000 | 0.98579 | -179.83 | 446112.62 |
| 3372 | 2014.10.29 19:00 | close | 799 | 1.48 | 0.98743 | 0.00000 | 0.98579 | -570.67 | 445541.95 |
| 3373 | 2014.10.30 07:41 | sell | 803 | 1.49 | 0.98292 | 0.00000 | 0.00000 | ||
| 3374 | 2014.10.30 07:41 | modify | 803 | 1.49 | 0.98292 | 0.00000 | 0.97942 | ||
| 3375 | 2014.10.30 15:26 | sell | 804 | 1.49 | 0.98617 | 0.00000 | 0.00000 | ||
| 3376 | 2014.10.30 15:26 | modify | 803 | 1.49 | 0.98292 | 0.00000 | 0.98112 | ||
| 3377 | 2014.10.30 15:26 | modify | 804 | 1.49 | 0.98617 | 0.00000 | 0.98112 | ||
| 3378 | 2014.10.30 21:04 | sell | 805 | 2.98 | 0.98916 | 0.00000 | 0.00000 | ||
| 3379 | 2014.10.30 21:04 | modify | 803 | 1.49 | 0.98292 | 0.00000 | 0.98349 | ||
| 3380 | 2014.10.30 21:04 | modify | 804 | 1.49 | 0.98617 | 0.00000 | 0.98349 | ||
| 3381 | 2014.10.30 21:04 | modify | 805 | 2.98 | 0.98916 | 0.00000 | 0.98349 | ||
| 3382 | 2014.10.31 05:50 | buy | 806 | 1.48 | 0.98653 | 0.00000 | 0.00000 | ||
| 3383 | 2014.10.31 05:50 | modify | 806 | 1.48 | 0.98653 | 0.00000 | 0.99003 | ||
| 3384 | 2014.10.31 06:12 | close | 805 | 2.98 | 0.98515 | 0.00000 | 0.98349 | 922.40 | 446464.35 |
| 3385 | 2014.10.31 06:12 | close | 804 | 1.49 | 0.98515 | 0.00000 | 0.98349 | 115.17 | 446579.53 |
| 3386 | 2014.10.31 06:12 | close | 803 | 1.49 | 0.98515 | 0.00000 | 0.98349 | -260.94 | 446318.59 |
| 3387 | 2014.10.31 09:29 | close | 806 | 1.48 | 0.98828 | 0.00000 | 0.99003 | 201.18 | 446519.77 |
| 3388 | 2014.11.03 05:58 | sell | 807 | 1.49 | 0.98590 | 0.00000 | 0.00000 | ||
| 3389 | 2014.11.03 05:58 | modify | 807 | 1.49 | 0.98590 | 0.00000 | 0.98240 | ||
| 3390 | 2014.11.03 12:45 | close | 807 | 1.49 | 0.98415 | 0.00000 | 0.98240 | 202.53 | 446722.30 |
| 3391 | 2014.11.04 04:30 | sell | 808 | 1.49 | 0.98864 | 0.00000 | 0.00000 | ||
| 3392 | 2014.11.04 04:30 | modify | 808 | 1.49 | 0.98864 | 0.00000 | 0.98514 | ||
| 3393 | 2014.11.04 10:14 | sell | 809 | 1.49 | 0.99270 | 0.00000 | 0.00000 | ||
| 3394 | 2014.11.04 10:14 | modify | 808 | 1.49 | 0.98864 | 0.00000 | 0.98724 | ||
| 3395 | 2014.11.04 10:14 | modify | 809 | 1.49 | 0.99270 | 0.00000 | 0.98724 | ||
| 3396 | 2014.11.04 21:40 | sell | 810 | 2.98 | 0.99675 | 0.00000 | 0.00000 | ||
| 3397 | 2014.11.04 21:40 | modify | 808 | 1.49 | 0.98864 | 0.00000 | 0.99035 | ||
| 3398 | 2014.11.04 21:40 | modify | 809 | 1.49 | 0.99270 | 0.00000 | 0.99035 | ||
| 3399 | 2014.11.04 21:40 | modify | 810 | 2.98 | 0.99675 | 0.00000 | 0.99035 | ||
| 3400 | 2014.11.05 11:05 | close | 810 | 2.98 | 0.99201 | 0.00000 | 0.99035 | 1091.37 | 447813.67 |
| 3401 | 2014.11.05 11:05 | close | 809 | 1.49 | 0.99201 | 0.00000 | 0.99035 | 76.98 | 447890.65 |
| 3402 | 2014.11.05 11:05 | close | 808 | 1.49 | 0.99201 | 0.00000 | 0.99035 | -392.88 | 447497.77 |
| 3403 | 2014.11.06 03:03 | sell | 811 | 1.49 | 0.97921 | 0.00000 | 0.00000 | ||
| 3404 | 2014.11.06 03:03 | modify | 811 | 1.49 | 0.97921 | 0.00000 | 0.97571 | ||
| 3405 | 2014.11.07 01:32 | close | 811 | 1.49 | 0.97745 | 0.00000 | 0.97571 | 200.81 | 447698.59 |
| 3406 | 2014.11.07 02:01 | sell | 812 | 1.49 | 0.97887 | 0.00000 | 0.00000 | ||
| 3407 | 2014.11.07 02:01 | modify | 812 | 1.49 | 0.97887 | 0.00000 | 0.97537 | ||
| 3408 | 2014.11.07 14:30 | sell | 813 | 1.49 | 0.98370 | 0.00000 | 0.00000 | ||
| 3409 | 2014.11.07 14:30 | modify | 812 | 1.49 | 0.97887 | 0.00000 | 0.97786 | ||
| 3410 | 2014.11.07 14:30 | modify | 813 | 1.49 | 0.98370 | 0.00000 | 0.97786 | ||
| 3411 | 2014.11.07 14:30 | close | 813 | 1.49 | 0.97949 | 0.00000 | 0.97786 | 487.22 | 448185.81 |
| 3412 | 2014.11.07 14:30 | close | 812 | 1.49 | 0.97949 | 0.00000 | 0.97786 | -71.75 | 448114.06 |
| 3413 | 2014.11.10 02:54 | sell | 814 | 1.49 | 0.98158 | 0.00000 | 0.00000 | ||
| 3414 | 2014.11.10 02:54 | modify | 814 | 1.49 | 0.98158 | 0.00000 | 0.97808 | ||
| 3415 | 2014.11.10 12:41 | close | 814 | 1.49 | 0.97982 | 0.00000 | 0.97808 | 203.68 | 448317.74 |
| 3416 | 2014.11.11 02:00 | sell | 815 | 1.49 | 0.98252 | 0.00000 | 0.00000 | ||
| 3417 | 2014.11.11 02:00 | modify | 815 | 1.49 | 0.98252 | 0.00000 | 0.97902 | ||
| 3418 | 2014.11.11 05:49 | buy | 816 | 1.49 | 0.98222 | 0.00000 | 0.00000 | ||
| 3419 | 2014.11.11 05:49 | modify | 816 | 1.49 | 0.98222 | 0.00000 | 0.98572 | ||
| 3420 | 2014.11.11 07:51 | close | 815 | 1.49 | 0.98077 | 0.00000 | 0.97902 | 202.53 | 448520.27 |
| 3421 | 2014.11.11 14:27 | close | 816 | 1.49 | 0.98398 | 0.00000 | 0.98572 | 203.69 | 448723.96 |
| 3422 | 2014.11.12 03:23 | sell | 817 | 1.50 | 0.98673 | 0.00000 | 0.00000 | ||
| 3423 | 2014.11.12 03:23 | modify | 817 | 1.50 | 0.98673 | 0.00000 | 0.98323 | ||
| 3424 | 2014.11.12 05:10 | buy | 818 | 1.50 | 0.98450 | 0.00000 | 0.00000 | ||
| 3425 | 2014.11.12 05:10 | modify | 818 | 1.50 | 0.98450 | 0.00000 | 0.98800 | ||
| 3426 | 2014.11.12 05:36 | close | 817 | 1.50 | 0.98497 | 0.00000 | 0.98323 | 205.04 | 448929.00 |
| 3427 | 2014.11.12 07:12 | close | 818 | 1.50 | 0.98626 | 0.00000 | 0.98800 | 205.06 | 449134.06 |
| 3428 | 2014.11.13 02:58 | sell | 819 | 1.50 | 0.98714 | 0.00000 | 0.00000 | ||
| 3429 | 2014.11.13 02:58 | modify | 819 | 1.50 | 0.98714 | 0.00000 | 0.98364 | ||
| 3430 | 2014.11.13 03:32 | close | 819 | 1.50 | 0.98536 | 0.00000 | 0.98364 | 207.38 | 449341.44 |
| 3431 | 2014.11.13 03:32 | buy | 820 | 1.50 | 0.98499 | 0.00000 | 0.00000 | ||
| 3432 | 2014.11.13 03:32 | modify | 820 | 1.50 | 0.98499 | 0.00000 | 0.98849 | ||
| 3433 | 2014.11.13 07:25 | close | 820 | 1.50 | 0.98675 | 0.00000 | 0.98849 | 205.06 | 449546.50 |
| 3434 | 2014.11.17 02:36 | sell | 821 | 1.50 | 0.99012 | 0.00000 | 0.00000 | ||
| 3435 | 2014.11.17 02:36 | modify | 821 | 1.50 | 0.99012 | 0.00000 | 0.98662 | ||
| 3436 | 2014.11.17 10:48 | close | 821 | 1.50 | 0.98836 | 0.00000 | 0.98662 | 205.05 | 449751.55 |
| 3437 | 2014.11.19 02:06 | buy | 822 | 1.50 | 0.98353 | 0.00000 | 0.00000 | ||
| 3438 | 2014.11.19 02:06 | modify | 822 | 1.50 | 0.98353 | 0.00000 | 0.98703 | ||
| 3439 | 2014.11.19 10:03 | buy | 823 | 1.50 | 0.97987 | 0.00000 | 0.00000 | ||
| 3440 | 2014.11.19 10:03 | modify | 822 | 1.50 | 0.98353 | 0.00000 | 0.98513 | ||
| 3441 | 2014.11.19 10:03 | modify | 823 | 1.50 | 0.97987 | 0.00000 | 0.98513 | ||
| 3442 | 2014.11.19 20:00 | buy | 824 | 3.00 | 0.97665 | 0.00000 | 0.00000 | ||
| 3443 | 2014.11.19 20:00 | modify | 822 | 1.50 | 0.98353 | 0.00000 | 0.98254 | ||
| 3444 | 2014.11.19 20:00 | modify | 823 | 1.50 | 0.97987 | 0.00000 | 0.98254 | ||
| 3445 | 2014.11.19 20:00 | modify | 824 | 3.00 | 0.97665 | 0.00000 | 0.98254 | ||
| 3446 | 2014.11.20 02:36 | sell | 825 | 1.49 | 0.97779 | 0.00000 | 0.00000 | ||
| 3447 | 2014.11.20 02:36 | modify | 825 | 1.49 | 0.97779 | 0.00000 | 0.97429 | ||
| 3448 | 2014.11.20 04:48 | close | 825 | 1.49 | 0.97603 | 0.00000 | 0.97429 | 203.68 | 449955.23 |
| 3449 | 2014.11.21 02:46 | sell | 826 | 1.49 | 0.97681 | 0.00000 | 0.00000 | ||
| 3450 | 2014.11.21 02:46 | modify | 826 | 1.49 | 0.97681 | 0.00000 | 0.97331 | ||
| 3451 | 2014.11.21 09:46 | close | 826 | 1.49 | 0.97506 | 0.00000 | 0.97331 | 202.52 | 450157.75 |
| 3452 | 2014.11.21 11:32 | close | 824 | 3.00 | 0.98093 | 0.00000 | 0.98254 | 1006.09 | 451163.83 |
| 3453 | 2014.11.21 11:32 | close | 823 | 1.50 | 0.98093 | 0.00000 | 0.98254 | 127.89 | 451291.72 |
| 3454 | 2014.11.21 11:32 | close | 822 | 1.50 | 0.98093 | 0.00000 | 0.98254 | -298.53 | 450993.19 |
| 3455 | 2014.11.24 02:21 | sell | 827 | 1.50 | 0.97626 | 0.00000 | 0.00000 | ||
| 3456 | 2014.11.24 02:21 | modify | 827 | 1.50 | 0.97626 | 0.00000 | 0.97276 | ||
| 3457 | 2014.11.24 09:33 | close | 827 | 1.50 | 0.97449 | 0.00000 | 0.97276 | 206.21 | 451199.40 |
| 3458 | 2014.11.25 03:35 | buy | 828 | 1.50 | 0.97014 | 0.00000 | 0.00000 | ||
| 3459 | 2014.11.25 03:35 | modify | 828 | 1.50 | 0.97014 | 0.00000 | 0.97364 | ||
| 3460 | 2014.11.25 10:49 | buy | 829 | 1.50 | 0.96651 | 0.00000 | 0.00000 | ||
| 3461 | 2014.11.25 10:49 | modify | 828 | 1.50 | 0.97014 | 0.00000 | 0.97176 | ||
| 3462 | 2014.11.25 10:49 | modify | 829 | 1.50 | 0.96651 | 0.00000 | 0.97176 | ||
| 3463 | 2014.11.26 10:33 | buy | 830 | 3.00 | 0.96050 | 0.00000 | 0.00000 | ||
| 3464 | 2014.11.26 10:33 | modify | 828 | 1.50 | 0.97014 | 0.00000 | 0.96777 | ||
| 3465 | 2014.11.26 10:33 | modify | 829 | 1.50 | 0.96651 | 0.00000 | 0.96777 | ||
| 3466 | 2014.11.26 10:33 | modify | 830 | 3.00 | 0.96050 | 0.00000 | 0.96777 | ||
| 3467 | 2014.11.27 02:30 | sell | 831 | 1.50 | 0.96168 | 0.00000 | 0.00000 | ||
| 3468 | 2014.11.27 02:30 | modify | 831 | 1.50 | 0.96168 | 0.00000 | 0.95818 | ||
| 3469 | 2014.11.27 04:02 | sell | 832 | 1.50 | 0.96524 | 0.00000 | 0.00000 | ||
| 3470 | 2014.11.27 04:02 | modify | 831 | 1.50 | 0.96168 | 0.00000 | 0.96003 | ||
| 3471 | 2014.11.27 04:02 | modify | 832 | 1.50 | 0.96524 | 0.00000 | 0.96003 | ||
| 3472 | 2014.11.27 05:45 | close | 830 | 3.00 | 0.96610 | 0.00000 | 0.96777 | 1311.47 | 452510.88 |
| 3473 | 2014.11.27 05:45 | close | 829 | 1.50 | 0.96610 | 0.00000 | 0.96777 | -43.38 | 452467.49 |
| 3474 | 2014.11.27 05:45 | close | 828 | 1.50 | 0.96610 | 0.00000 | 0.96777 | -466.30 | 452001.19 |
| 3475 | 2014.11.27 17:50 | sell | 833 | 3.00 | 0.96879 | 0.00000 | 0.00000 | ||
| 3476 | 2014.11.27 17:50 | modify | 831 | 1.50 | 0.96168 | 0.00000 | 0.96277 | ||
| 3477 | 2014.11.27 17:50 | modify | 832 | 1.50 | 0.96524 | 0.00000 | 0.96277 | ||
| 3478 | 2014.11.27 17:50 | modify | 833 | 3.00 | 0.96879 | 0.00000 | 0.96277 | ||
| 3479 | 2014.11.28 05:49 | close | 833 | 3.00 | 0.96443 | 0.00000 | 0.96277 | 1010.13 | 453011.33 |
| 3480 | 2014.11.28 05:49 | close | 832 | 1.50 | 0.96443 | 0.00000 | 0.96277 | 91.48 | 453102.81 |
| 3481 | 2014.11.28 05:49 | close | 831 | 1.50 | 0.96443 | 0.00000 | 0.96277 | -323.27 | 452779.54 |
| 3482 | 2014.12.02 05:30 | sell | 834 | 1.51 | 0.96180 | 0.00000 | 0.00000 | ||
| 3483 | 2014.12.02 05:30 | modify | 834 | 1.51 | 0.96180 | 0.00000 | 0.95830 | ||
| 3484 | 2014.12.02 14:04 | close | 834 | 1.51 | 0.96005 | 0.00000 | 0.95830 | 205.24 | 452984.78 |
| 3485 | 2014.12.04 02:30 | sell | 835 | 1.51 | 0.95660 | 0.00000 | 0.00000 | ||
| 3486 | 2014.12.04 02:30 | modify | 835 | 1.51 | 0.95660 | 0.00000 | 0.95310 | ||
| 3487 | 2014.12.04 04:30 | close | 835 | 1.51 | 0.95463 | 0.00000 | 0.95310 | 231.04 | 453215.82 |
| 3488 | 2014.12.04 07:37 | sell | 836 | 1.51 | 0.95515 | 0.00000 | 0.00000 | ||
| 3489 | 2014.12.04 07:37 | modify | 836 | 1.51 | 0.95515 | 0.00000 | 0.95165 | ||
| 3490 | 2014.12.04 07:54 | close | 836 | 1.51 | 0.95340 | 0.00000 | 0.95165 | 205.25 | 453421.07 |
| 3491 | 2014.12.05 06:09 | buy | 837 | 1.51 | 0.95433 | 0.00000 | 0.00000 | ||
| 3492 | 2014.12.05 06:09 | modify | 837 | 1.51 | 0.95433 | 0.00000 | 0.95783 | ||
| 3493 | 2014.12.05 23:59 | buy | 838 | 1.51 | 0.95053 | 0.00000 | 0.00000 | ||
| 3494 | 2014.12.05 23:59 | modify | 837 | 1.51 | 0.95433 | 0.00000 | 0.95586 | ||
| 3495 | 2014.12.05 23:59 | modify | 838 | 1.51 | 0.95053 | 0.00000 | 0.95586 | ||
| 3496 | 2014.12.09 18:00 | close | 838 | 1.51 | 0.95415 | 0.00000 | 0.95586 | 426.78 | 453847.85 |
| 3497 | 2014.12.09 18:00 | close | 837 | 1.51 | 0.95415 | 0.00000 | 0.95586 | -18.90 | 453828.95 |
| 3498 | 2014.12.10 02:39 | sell | 839 | 1.51 | 0.94990 | 0.00000 | 0.00000 | ||
| 3499 | 2014.12.10 02:39 | modify | 839 | 1.51 | 0.94990 | 0.00000 | 0.94640 | ||
| 3500 | 2014.12.10 03:35 | buy | 840 | 1.51 | 0.94786 | 0.00000 | 0.00000 | ||
| 3501 | 2014.12.10 03:35 | modify | 840 | 1.51 | 0.94786 | 0.00000 | 0.95136 | ||
| 3502 | 2014.12.10 04:39 | close | 839 | 1.51 | 0.94815 | 0.00000 | 0.94640 | 205.24 | 454034.19 |
| 3503 | 2014.12.10 05:48 | close | 840 | 1.51 | 0.94964 | 0.00000 | 0.95136 | 208.77 | 454242.96 |
| 3504 | 2014.12.10 06:53 | sell | 841 | 1.51 | 0.95202 | 0.00000 | 0.00000 | ||
| 3505 | 2014.12.10 06:53 | modify | 841 | 1.51 | 0.95202 | 0.00000 | 0.94852 | ||
| 3506 | 2014.12.10 13:14 | sell | 842 | 1.51 | 0.95566 | 0.00000 | 0.00000 | ||
| 3507 | 2014.12.10 13:14 | modify | 841 | 1.51 | 0.95202 | 0.00000 | 0.95041 | ||
| 3508 | 2014.12.10 13:14 | modify | 842 | 1.51 | 0.95566 | 0.00000 | 0.95041 | ||
| 3509 | 2014.12.10 20:07 | close | 842 | 1.51 | 0.95211 | 0.00000 | 0.95041 | 416.35 | 454659.31 |
| 3510 | 2014.12.10 20:07 | close | 841 | 1.51 | 0.95211 | 0.00000 | 0.95041 | -10.55 | 454648.76 |
| 3511 | 2014.12.11 02:09 | sell | 843 | 1.52 | 0.95609 | 0.00000 | 0.00000 | ||
| 3512 | 2014.12.11 02:09 | modify | 843 | 1.52 | 0.95609 | 0.00000 | 0.95259 | ||
| 3513 | 2014.12.11 07:41 | close | 843 | 1.52 | 0.95430 | 0.00000 | 0.95259 | 211.32 | 454860.08 |
| 3514 | 2014.12.12 04:17 | sell | 844 | 1.52 | 0.95368 | 0.00000 | 0.00000 | ||
| 3515 | 2014.12.12 04:17 | modify | 844 | 1.52 | 0.95368 | 0.00000 | 0.95018 | ||
| 3516 | 2014.12.15 01:45 | close | 844 | 1.52 | 0.95192 | 0.00000 | 0.95018 | 204.85 | 455064.94 |
| 3517 | 2014.12.17 03:07 | sell | 845 | 1.52 | 0.95711 | 0.00000 | 0.00000 | ||
| 3518 | 2014.12.17 03:07 | modify | 845 | 1.52 | 0.95711 | 0.00000 | 0.95361 | ||
| 3519 | 2014.12.17 04:43 | buy | 846 | 1.52 | 0.95414 | 0.00000 | 0.00000 | ||
| 3520 | 2014.12.17 04:43 | modify | 846 | 1.52 | 0.95414 | 0.00000 | 0.95764 | ||
| 3521 | 2014.12.17 04:43 | t/p | 845 | 1.52 | 0.95361 | 0.00000 | 0.95361 | 413.20 | 455478.14 |
| 3522 | 2014.12.17 19:04 | buy | 847 | 1.52 | 0.94966 | 0.00000 | 0.00000 | ||
| 3523 | 2014.12.17 19:04 | modify | 846 | 1.52 | 0.95414 | 0.00000 | 0.95533 | ||
| 3524 | 2014.12.17 19:04 | modify | 847 | 1.52 | 0.94966 | 0.00000 | 0.95533 | ||
| 3525 | 2014.12.17 23:59 | buy | 848 | 3.04 | 0.94182 | 0.00000 | 0.00000 | ||
| 3526 | 2014.12.17 23:59 | modify | 846 | 1.52 | 0.95414 | 0.00000 | 0.95022 | ||
| 3527 | 2014.12.17 23:59 | modify | 847 | 1.52 | 0.94966 | 0.00000 | 0.95022 | ||
| 3528 | 2014.12.17 23:59 | modify | 848 | 3.04 | 0.94182 | 0.00000 | 0.95022 | ||
| 3529 | 2014.12.18 04:43 | sell | 849 | 1.52 | 0.94735 | 0.00000 | 0.00000 | ||
| 3530 | 2014.12.18 04:43 | modify | 849 | 1.52 | 0.94735 | 0.00000 | 0.94385 | ||
| 3531 | 2014.12.18 05:11 | close | 848 | 3.04 | 0.94857 | 0.00000 | 0.95022 | 1600.50 | 457078.64 |
| 3532 | 2014.12.18 05:11 | close | 847 | 1.52 | 0.94857 | 0.00000 | 0.95022 | -125.34 | 456953.29 |
| 3533 | 2014.12.18 05:11 | close | 846 | 1.52 | 0.94857 | 0.00000 | 0.95022 | -654.26 | 456299.03 |
| 3534 | 2014.12.18 20:35 | close | 849 | 1.52 | 0.94559 | 0.00000 | 0.94385 | 207.78 | 456506.81 |
| 3535 | 2014.12.23 07:52 | buy | 850 | 1.52 | 0.94170 | 0.00000 | 0.00000 | ||
| 3536 | 2014.12.23 07:52 | modify | 850 | 1.52 | 0.94170 | 0.00000 | 0.94520 | ||
| 3537 | 2014.12.23 10:12 | close | 850 | 1.52 | 0.94347 | 0.00000 | 0.94520 | 208.97 | 456715.78 |
| 3538 | 2014.12.24 04:04 | sell | 851 | 1.52 | 0.94401 | 0.00000 | 0.00000 | ||
| 3539 | 2014.12.24 04:04 | modify | 851 | 1.52 | 0.94401 | 0.00000 | 0.94051 | ||
| 3540 | 2014.12.24 10:06 | close | 851 | 1.52 | 0.94225 | 0.00000 | 0.94051 | 207.79 | 456923.57 |
| 3541 | 2014.12.29 04:22 | sell | 852 | 1.52 | 0.94517 | 0.00000 | 0.00000 | ||
| 3542 | 2014.12.29 04:22 | modify | 852 | 1.52 | 0.94517 | 0.00000 | 0.94167 | ||
| 3543 | 2014.12.29 11:21 | sell | 853 | 1.52 | 0.94771 | 0.00000 | 0.00000 | ||
| 3544 | 2014.12.29 11:21 | modify | 852 | 1.52 | 0.94517 | 0.00000 | 0.94301 | ||
| 3545 | 2014.12.29 11:21 | modify | 853 | 1.52 | 0.94771 | 0.00000 | 0.94301 | ||
| 3546 | 2014.12.30 15:58 | sell | 854 | 3.04 | 0.95105 | 0.00000 | 0.00000 | ||
| 3547 | 2014.12.30 15:58 | modify | 852 | 1.52 | 0.94517 | 0.00000 | 0.94539 | ||
| 3548 | 2014.12.30 15:58 | modify | 853 | 1.52 | 0.94771 | 0.00000 | 0.94539 | ||
| 3549 | 2014.12.30 15:58 | modify | 854 | 3.04 | 0.95105 | 0.00000 | 0.94539 | ||
| 3550 | 2014.12.31 17:24 | close | 854 | 3.04 | 0.94706 | 0.00000 | 0.94539 | 936.24 | 457859.81 |
| 3551 | 2014.12.31 17:24 | close | 853 | 1.52 | 0.94706 | 0.00000 | 0.94539 | 70.89 | 457930.69 |
| 3552 | 2014.12.31 17:24 | close | 852 | 1.52 | 0.94706 | 0.00000 | 0.94539 | -228.97 | 457701.72 |
| 3553 | 2015.01.05 07:34 | buy | 855 | 1.53 | 0.94985 | 0.00000 | 0.00000 | ||
| 3554 | 2015.01.05 07:34 | modify | 855 | 1.53 | 0.94985 | 0.00000 | 0.95335 | ||
| 3555 | 2015.01.05 10:59 | close | 855 | 1.53 | 0.95161 | 0.00000 | 0.95335 | 209.15 | 457910.87 |
| 3556 | 2015.01.06 02:30 | sell | 856 | 1.53 | 0.95275 | 0.00000 | 0.00000 | ||
| 3557 | 2015.01.06 02:30 | modify | 856 | 1.53 | 0.95275 | 0.00000 | 0.94925 | ||
| 3558 | 2015.01.06 08:20 | sell | 857 | 1.53 | 0.95710 | 0.00000 | 0.00000 | ||
| 3559 | 2015.01.06 08:20 | modify | 856 | 1.53 | 0.95275 | 0.00000 | 0.95150 | ||
| 3560 | 2015.01.06 08:20 | modify | 857 | 1.53 | 0.95710 | 0.00000 | 0.95150 | ||
| 3561 | 2015.01.07 02:33 | buy | 858 | 1.53 | 0.95451 | 0.00000 | 0.00000 | ||
| 3562 | 2015.01.07 02:33 | modify | 858 | 1.53 | 0.95451 | 0.00000 | 0.95801 | ||
| 3563 | 2015.01.07 10:41 | close | 858 | 1.53 | 0.95627 | 0.00000 | 0.95801 | 209.16 | 458120.03 |
| 3564 | 2015.01.07 16:53 | close | 857 | 1.53 | 0.95320 | 0.00000 | 0.95150 | 460.50 | 458580.54 |
| 3565 | 2015.01.07 16:53 | close | 856 | 1.53 | 0.95320 | 0.00000 | 0.95150 | -56.43 | 458524.11 |
| 3566 | 2015.01.08 02:05 | sell | 859 | 1.53 | 0.95553 | 0.00000 | 0.00000 | ||
| 3567 | 2015.01.08 02:05 | modify | 859 | 1.53 | 0.95553 | 0.00000 | 0.95203 | ||
| 3568 | 2015.01.08 17:09 | sell | 860 | 1.53 | 0.95968 | 0.00000 | 0.00000 | ||
| 3569 | 2015.01.08 17:09 | modify | 859 | 1.53 | 0.95553 | 0.00000 | 0.95418 | ||
| 3570 | 2015.01.08 17:09 | modify | 860 | 1.53 | 0.95968 | 0.00000 | 0.95418 | ||
| 3571 | 2015.01.09 15:21 | sell | 861 | 3.06 | 0.96366 | 0.00000 | 0.00000 | ||
| 3572 | 2015.01.09 15:21 | modify | 859 | 1.53 | 0.95553 | 0.00000 | 0.95727 | ||
| 3573 | 2015.01.09 15:21 | modify | 860 | 1.53 | 0.95968 | 0.00000 | 0.95727 | ||
| 3574 | 2015.01.09 15:21 | modify | 861 | 3.06 | 0.96366 | 0.00000 | 0.95727 | ||
| 3575 | 2015.01.09 15:36 | sell | 862 | 3.92 | 0.96707 | 0.00000 | 0.00000 | ||
| 3576 | 2015.01.09 15:36 | modify | 859 | 1.53 | 0.95553 | 0.00000 | 0.95986 | ||
| 3577 | 2015.01.09 15:36 | modify | 860 | 1.53 | 0.95968 | 0.00000 | 0.95986 | ||
| 3578 | 2015.01.09 15:36 | modify | 861 | 3.06 | 0.96366 | 0.00000 | 0.95986 | ||
| 3579 | 2015.01.09 15:36 | modify | 862 | 3.92 | 0.96707 | 0.00000 | 0.95986 | ||
| 3580 | 2015.01.09 16:40 | sell | 863 | 6.27 | 0.97066 | 0.00000 | 0.00000 | ||
| 3581 | 2015.01.09 16:40 | modify | 859 | 1.53 | 0.95553 | 0.00000 | 0.96523 | ||
| 3582 | 2015.01.09 16:40 | modify | 860 | 1.53 | 0.95968 | 0.00000 | 0.96523 | ||
| 3583 | 2015.01.09 16:40 | modify | 861 | 3.06 | 0.96366 | 0.00000 | 0.96523 | ||
| 3584 | 2015.01.09 16:40 | modify | 862 | 3.92 | 0.96707 | 0.00000 | 0.96523 | ||
| 3585 | 2015.01.09 16:40 | modify | 863 | 6.27 | 0.97066 | 0.00000 | 0.96523 | ||
| 3586 | 2015.01.12 03:12 | sell | 864 | 10.03 | 0.97491 | 0.00000 | 0.00000 | ||
| 3587 | 2015.01.12 03:12 | modify | 859 | 1.53 | 0.95553 | 0.00000 | 0.96861 | ||
| 3588 | 2015.01.12 03:12 | modify | 860 | 1.53 | 0.95968 | 0.00000 | 0.96861 | ||
| 3589 | 2015.01.12 03:12 | modify | 861 | 3.06 | 0.96366 | 0.00000 | 0.96861 | ||
| 3590 | 2015.01.12 03:12 | modify | 862 | 3.92 | 0.96707 | 0.00000 | 0.96861 | ||
| 3591 | 2015.01.12 03:12 | modify | 863 | 6.27 | 0.97066 | 0.00000 | 0.96861 | ||
| 3592 | 2015.01.12 03:12 | modify | 864 | 10.03 | 0.97491 | 0.00000 | 0.96861 | ||
| 3593 | 2015.01.12 14:55 | close | 864 | 10.03 | 0.96900 | 0.00000 | 0.96861 | 4604.03 | 463128.14 |
| 3594 | 2015.01.12 14:55 | close | 863 | 6.27 | 0.96900 | 0.00000 | 0.96861 | 796.32 | 463924.46 |
| 3595 | 2015.01.12 14:55 | close | 862 | 3.92 | 0.96900 | 0.00000 | 0.96861 | -595.16 | 463329.31 |
| 3596 | 2015.01.12 14:55 | close | 861 | 3.06 | 0.96900 | 0.00000 | 0.96861 | -1275.04 | 462054.27 |
| 3597 | 2015.01.12 14:55 | close | 860 | 1.53 | 0.96900 | 0.00000 | 0.96861 | -1113.42 | 460940.85 |
| 3598 | 2015.01.12 14:55 | close | 859 | 1.53 | 0.96900 | 0.00000 | 0.96861 | -1606.58 | 459334.26 |
| 3599 | 2015.01.13 02:10 | buy | 865 | 1.53 | 0.97489 | 0.00000 | 0.00000 | ||
| 3600 | 2015.01.13 02:10 | modify | 865 | 1.53 | 0.97489 | 0.00000 | 0.97839 | ||
| 3601 | 2015.01.13 04:00 | sell | 866 | 1.53 | 0.97791 | 0.00000 | 0.00000 | ||
| 3602 | 2015.01.13 04:00 | modify | 866 | 1.53 | 0.97791 | 0.00000 | 0.97441 | ||
| 3603 | 2015.01.13 04:10 | close | 865 | 1.53 | 0.97716 | 0.00000 | 0.97839 | 269.76 | 459604.02 |
| 3604 | 2015.01.13 07:41 | close | 866 | 1.53 | 0.97615 | 0.00000 | 0.97441 | 209.14 | 459813.16 |
| 3605 | 2015.01.13 07:41 | buy | 867 | 1.53 | 0.97607 | 0.00000 | 0.00000 | ||
| 3606 | 2015.01.13 07:41 | modify | 867 | 1.53 | 0.97607 | 0.00000 | 0.97957 | ||
| 3607 | 2015.01.13 09:41 | close | 867 | 1.53 | 0.97783 | 0.00000 | 0.97957 | 209.16 | 460022.32 |
| 3608 | 2015.01.14 02:17 | sell | 868 | 1.53 | 0.97734 | 0.00000 | 0.00000 | ||
| 3609 | 2015.01.14 02:17 | modify | 868 | 1.53 | 0.97734 | 0.00000 | 0.97384 | ||
| 3610 | 2015.01.14 04:17 | close | 868 | 1.53 | 0.97497 | 0.00000 | 0.97384 | 281.64 | 460303.96 |
| 3611 | 2015.01.15 06:29 | sell | 869 | 1.53 | 0.98203 | 0.00000 | 0.00000 | ||
| 3612 | 2015.01.15 06:29 | modify | 869 | 1.53 | 0.98203 | 0.00000 | 0.97853 | ||
| 3613 | 2015.01.15 11:34 | close | 869 | 1.53 | 0.98027 | 0.00000 | 0.97853 | 209.15 | 460513.11 |
| 3614 | 2015.01.19 03:43 | buy | 870 | 1.54 | 0.98383 | 0.00000 | 0.00000 | ||
| 3615 | 2015.01.19 03:43 | modify | 870 | 1.54 | 0.98383 | 0.00000 | 0.98733 | ||
| 3616 | 2015.01.20 02:19 | buy | 871 | 1.54 | 0.97777 | 0.00000 | 0.00000 | ||
| 3617 | 2015.01.20 02:19 | modify | 870 | 1.54 | 0.98383 | 0.00000 | 0.98423 | ||
| 3618 | 2015.01.20 02:19 | modify | 871 | 1.54 | 0.97777 | 0.00000 | 0.98423 | ||
| 3619 | 2015.01.20 12:38 | close | 871 | 1.54 | 0.98252 | 0.00000 | 0.98423 | 568.17 | 461081.28 |
| 3620 | 2015.01.20 12:38 | close | 870 | 1.54 | 0.98252 | 0.00000 | 0.98423 | -155.57 | 460925.71 |
| 3621 | 2015.01.21 04:01 | sell | 872 | 1.54 | 0.98998 | 0.00000 | 0.00000 | ||
| 3622 | 2015.01.21 04:01 | modify | 872 | 1.54 | 0.98998 | 0.00000 | 0.98648 | ||
| 3623 | 2015.01.21 08:58 | sell | 873 | 1.54 | 0.99396 | 0.00000 | 0.00000 | ||
| 3624 | 2015.01.21 08:58 | modify | 872 | 1.54 | 0.98998 | 0.00000 | 0.98854 | ||
| 3625 | 2015.01.21 08:58 | modify | 873 | 1.54 | 0.99396 | 0.00000 | 0.98854 | ||
| 3626 | 2015.01.21 10:18 | close | 873 | 1.54 | 0.99023 | 0.00000 | 0.98854 | 446.14 | 461371.85 |
| 3627 | 2015.01.21 10:18 | close | 872 | 1.54 | 0.99023 | 0.00000 | 0.98854 | -29.90 | 461341.95 |
| 3628 | 2015.01.23 06:40 | buy | 874 | 1.54 | 0.99137 | 0.00000 | 0.00000 | ||
| 3629 | 2015.01.23 06:40 | modify | 874 | 1.54 | 0.99137 | 0.00000 | 0.99487 | ||
| 3630 | 2015.01.23 14:43 | buy | 875 | 1.54 | 0.98539 | 0.00000 | 0.00000 | ||
| 3631 | 2015.01.23 14:43 | modify | 874 | 1.54 | 0.99137 | 0.00000 | 0.99181 | ||
| 3632 | 2015.01.23 14:43 | modify | 875 | 1.54 | 0.98539 | 0.00000 | 0.99181 | ||
| 3633 | 2015.01.26 00:02 | buy | 876 | 3.08 | 0.97958 | 0.00000 | 0.00000 | ||
| 3634 | 2015.01.26 00:02 | modify | 874 | 1.54 | 0.99137 | 0.00000 | 0.98734 | ||
| 3635 | 2015.01.26 00:02 | modify | 875 | 1.54 | 0.98539 | 0.00000 | 0.98734 | ||
| 3636 | 2015.01.26 00:02 | modify | 876 | 3.08 | 0.97958 | 0.00000 | 0.98734 | ||
| 3637 | 2015.01.26 07:55 | sell | 877 | 1.53 | 0.98263 | 0.00000 | 0.00000 | ||
| 3638 | 2015.01.26 07:55 | modify | 877 | 1.53 | 0.98263 | 0.00000 | 0.97913 | ||
| 3639 | 2015.01.26 08:21 | close | 877 | 1.53 | 0.98083 | 0.00000 | 0.97913 | 213.90 | 461555.85 |
| 3640 | 2015.01.26 10:47 | close | 876 | 3.08 | 0.98567 | 0.00000 | 0.98734 | 1456.92 | 463012.77 |
| 3641 | 2015.01.26 10:47 | close | 875 | 1.54 | 0.98567 | 0.00000 | 0.98734 | 34.62 | 463047.39 |
| 3642 | 2015.01.26 10:47 | close | 874 | 1.54 | 0.98567 | 0.00000 | 0.98734 | -680.68 | 462366.70 |
| 3643 | 2015.01.27 03:34 | sell | 878 | 1.54 | 0.98947 | 0.00000 | 0.00000 | ||
| 3644 | 2015.01.27 03:34 | modify | 878 | 1.54 | 0.98947 | 0.00000 | 0.98597 | ||
| 3645 | 2015.01.27 16:29 | close | 878 | 1.54 | 0.98772 | 0.00000 | 0.98597 | 209.32 | 462576.02 |
| 3646 | 2015.01.28 02:11 | buy | 879 | 1.54 | 0.98065 | 0.00000 | 0.00000 | ||
| 3647 | 2015.01.28 02:11 | modify | 879 | 1.54 | 0.98065 | 0.00000 | 0.98415 | ||
| 3648 | 2015.01.28 02:30 | close | 879 | 1.54 | 0.98251 | 0.00000 | 0.98415 | 222.48 | 462798.50 |
| 3649 | 2015.02.03 02:38 | sell | 880 | 1.54 | 0.98257 | 0.00000 | 0.00000 | ||
| 3650 | 2015.02.03 02:38 | modify | 880 | 1.54 | 0.98257 | 0.00000 | 0.97907 | ||
| 3651 | 2015.02.03 05:29 | close | 880 | 1.54 | 0.98064 | 0.00000 | 0.97907 | 230.85 | 463029.35 |
| 3652 | 2015.02.06 02:29 | sell | 881 | 1.54 | 0.97171 | 0.00000 | 0.00000 | ||
| 3653 | 2015.02.06 02:29 | modify | 881 | 1.54 | 0.97171 | 0.00000 | 0.96821 | ||
| 3654 | 2015.02.06 14:38 | sell | 882 | 1.54 | 0.97790 | 0.00000 | 0.00000 | ||
| 3655 | 2015.02.06 14:38 | modify | 881 | 1.54 | 0.97171 | 0.00000 | 0.97138 | ||
| 3656 | 2015.02.06 14:38 | modify | 882 | 1.54 | 0.97790 | 0.00000 | 0.97138 | ||
| 3657 | 2015.02.06 15:29 | close | 882 | 1.54 | 0.97293 | 0.00000 | 0.97138 | 594.46 | 463623.81 |
| 3658 | 2015.02.06 15:29 | close | 881 | 1.54 | 0.97293 | 0.00000 | 0.97138 | -145.93 | 463477.88 |
| 3659 | 2015.02.09 06:44 | buy | 883 | 1.54 | 0.97019 | 0.00000 | 0.00000 | ||
| 3660 | 2015.02.09 06:44 | modify | 883 | 1.54 | 0.97019 | 0.00000 | 0.97369 | ||
| 3661 | 2015.02.09 07:43 | close | 883 | 1.54 | 0.97196 | 0.00000 | 0.97369 | 211.72 | 463689.60 |
| 3662 | 2015.02.10 02:36 | sell | 884 | 1.55 | 0.97422 | 0.00000 | 0.00000 | ||
| 3663 | 2015.02.10 02:36 | modify | 884 | 1.55 | 0.97422 | 0.00000 | 0.97072 | ||
| 3664 | 2015.02.10 11:35 | close | 884 | 1.55 | 0.97247 | 0.00000 | 0.97072 | 210.68 | 463900.28 |
| 3665 | 2015.02.12 02:30 | buy | 885 | 1.55 | 0.97262 | 0.00000 | 0.00000 | ||
| 3666 | 2015.02.12 02:30 | modify | 885 | 1.55 | 0.97262 | 0.00000 | 0.97612 | ||
| 3667 | 2015.02.12 02:30 | buy | 886 | 1.55 | 0.96823 | 0.00000 | 0.00000 | ||
| 3668 | 2015.02.12 02:30 | modify | 885 | 1.55 | 0.97262 | 0.00000 | 0.97386 | ||
| 3669 | 2015.02.12 02:30 | modify | 886 | 1.55 | 0.96823 | 0.00000 | 0.97386 | ||
| 3670 | 2015.02.12 16:31 | buy | 887 | 3.10 | 0.96247 | 0.00000 | 0.00000 | ||
| 3671 | 2015.02.12 16:31 | modify | 885 | 1.55 | 0.97262 | 0.00000 | 0.96981 | ||
| 3672 | 2015.02.12 16:31 | modify | 886 | 1.55 | 0.96823 | 0.00000 | 0.96981 | ||
| 3673 | 2015.02.12 16:31 | modify | 887 | 3.10 | 0.96247 | 0.00000 | 0.96981 | ||
| 3674 | 2015.02.12 18:46 | close | 887 | 3.10 | 0.96816 | 0.00000 | 0.96981 | 1370.05 | 465270.33 |
| 3675 | 2015.02.12 18:46 | close | 886 | 1.55 | 0.96816 | 0.00000 | 0.96981 | -8.43 | 465261.90 |
| 3676 | 2015.02.12 18:46 | close | 885 | 1.55 | 0.96816 | 0.00000 | 0.96981 | -536.94 | 464724.96 |
| 3677 | 2015.02.13 05:55 | sell | 888 | 1.55 | 0.97043 | 0.00000 | 0.00000 | ||
| 3678 | 2015.02.13 05:55 | modify | 888 | 1.55 | 0.97043 | 0.00000 | 0.96693 | ||
| 3679 | 2015.02.13 12:01 | close | 888 | 1.55 | 0.96867 | 0.00000 | 0.96693 | 211.88 | 464936.84 |
| 3680 | 2015.02.16 05:07 | sell | 889 | 1.55 | 0.96845 | 0.00000 | 0.00000 | ||
| 3681 | 2015.02.16 05:07 | modify | 889 | 1.55 | 0.96845 | 0.00000 | 0.96495 | ||
| 3682 | 2015.02.16 12:00 | close | 889 | 1.55 | 0.96669 | 0.00000 | 0.96495 | 211.88 | 465148.72 |
| 3683 | 2015.02.17 02:30 | buy | 890 | 1.55 | 0.96658 | 0.00000 | 0.00000 | ||
| 3684 | 2015.02.17 02:30 | modify | 890 | 1.55 | 0.96658 | 0.00000 | 0.97008 | ||
| 3685 | 2015.02.17 02:31 | close | 890 | 1.55 | 0.96835 | 0.00000 | 0.97008 | 213.09 | 465361.81 |
| 3686 | 2015.02.17 02:31 | sell | 891 | 1.55 | 0.96960 | 0.00000 | 0.00000 | ||
| 3687 | 2015.02.17 02:31 | modify | 891 | 1.55 | 0.96960 | 0.00000 | 0.96610 | ||
| 3688 | 2015.02.17 11:38 | close | 891 | 1.55 | 0.96782 | 0.00000 | 0.96610 | 214.29 | 465576.10 |
| 3689 | 2015.02.18 04:36 | sell | 892 | 1.55 | 0.96908 | 0.00000 | 0.00000 | ||
| 3690 | 2015.02.18 04:36 | modify | 892 | 1.55 | 0.96908 | 0.00000 | 0.96558 | ||
| 3691 | 2015.02.19 03:43 | sell | 893 | 1.55 | 0.97339 | 0.00000 | 0.00000 | ||
| 3692 | 2015.02.19 03:43 | modify | 892 | 1.55 | 0.96908 | 0.00000 | 0.96781 | ||
| 3693 | 2015.02.19 03:43 | modify | 893 | 1.55 | 0.97339 | 0.00000 | 0.96781 | ||
| 3694 | 2015.02.19 11:48 | close | 893 | 1.55 | 0.96950 | 0.00000 | 0.96781 | 468.31 | 466044.41 |
| 3695 | 2015.02.19 11:48 | close | 892 | 1.55 | 0.96950 | 0.00000 | 0.96781 | -59.51 | 465984.90 |
| 3696 | 2015.02.20 04:06 | sell | 894 | 1.55 | 0.97459 | 0.00000 | 0.00000 | ||
| 3697 | 2015.02.20 04:06 | modify | 894 | 1.55 | 0.97459 | 0.00000 | 0.97109 | ||
| 3698 | 2015.02.20 10:12 | sell | 895 | 1.55 | 0.97806 | 0.00000 | 0.00000 | ||
| 3699 | 2015.02.20 10:12 | modify | 894 | 1.55 | 0.97459 | 0.00000 | 0.97290 | ||
| 3700 | 2015.02.20 10:12 | modify | 895 | 1.55 | 0.97806 | 0.00000 | 0.97290 | ||
| 3701 | 2015.02.20 15:32 | sell | 896 | 3.10 | 0.98169 | 0.00000 | 0.00000 | ||
| 3702 | 2015.02.20 15:32 | modify | 894 | 1.55 | 0.97459 | 0.00000 | 0.97565 | ||
| 3703 | 2015.02.20 15:32 | modify | 895 | 1.55 | 0.97806 | 0.00000 | 0.97565 | ||
| 3704 | 2015.02.20 15:32 | modify | 896 | 3.10 | 0.98169 | 0.00000 | 0.97565 | ||
| 3705 | 2015.02.24 04:29 | buy | 897 | 1.55 | 0.98011 | 0.00000 | 0.00000 | ||
| 3706 | 2015.02.24 04:29 | modify | 897 | 1.55 | 0.98011 | 0.00000 | 0.98361 | ||
| 3707 | 2015.02.24 17:15 | close | 897 | 1.55 | 0.98187 | 0.00000 | 0.98361 | 211.88 | 466196.78 |
| 3708 | 2015.02.26 02:30 | buy | 898 | 1.55 | 0.97917 | 0.00000 | 0.00000 | ||
| 3709 | 2015.02.26 02:30 | modify | 898 | 1.55 | 0.97917 | 0.00000 | 0.98267 | ||
| 3710 | 2015.02.26 02:30 | close | 896 | 3.10 | 0.97729 | 0.00000 | 0.97565 | 1023.61 | 467220.39 |
| 3711 | 2015.02.26 02:30 | close | 895 | 1.55 | 0.97729 | 0.00000 | 0.97565 | 74.79 | 467295.18 |
| 3712 | 2015.02.26 02:30 | close | 894 | 1.55 | 0.97729 | 0.00000 | 0.97565 | -342.95 | 466952.22 |
| 3713 | 2015.02.26 11:58 | close | 898 | 1.55 | 0.98094 | 0.00000 | 0.98267 | 213.09 | 467165.31 |
| 3714 | 2015.02.27 03:27 | buy | 899 | 1.56 | 0.97506 | 0.00000 | 0.00000 | ||
| 3715 | 2015.02.27 03:27 | modify | 899 | 1.56 | 0.97506 | 0.00000 | 0.97856 | ||
| 3716 | 2015.02.27 08:39 | close | 899 | 1.56 | 0.97682 | 0.00000 | 0.97856 | 213.25 | 467378.56 |
| 3717 | 2015.03.03 04:37 | sell | 900 | 1.56 | 0.97405 | 0.00000 | 0.00000 | ||
| 3718 | 2015.03.03 04:37 | modify | 900 | 1.56 | 0.97405 | 0.00000 | 0.97055 | ||
| 3719 | 2015.03.03 05:29 | sell | 901 | 1.56 | 0.97748 | 0.00000 | 0.00000 | ||
| 3720 | 2015.03.03 05:29 | modify | 900 | 1.56 | 0.97405 | 0.00000 | 0.97234 | ||
| 3721 | 2015.03.03 05:29 | modify | 901 | 1.56 | 0.97748 | 0.00000 | 0.97234 | ||
| 3722 | 2015.03.03 05:30 | sell | 902 | 3.12 | 0.98105 | 0.00000 | 0.00000 | ||
| 3723 | 2015.03.03 05:30 | modify | 900 | 1.56 | 0.97405 | 0.00000 | 0.97505 | ||
| 3724 | 2015.03.03 05:30 | modify | 901 | 1.56 | 0.97748 | 0.00000 | 0.97505 | ||
| 3725 | 2015.03.03 05:30 | modify | 902 | 3.12 | 0.98105 | 0.00000 | 0.97505 | ||
| 3726 | 2015.03.03 15:30 | close | 902 | 3.12 | 0.97670 | 0.00000 | 0.97505 | 1054.13 | 468432.69 |
| 3727 | 2015.03.03 15:30 | close | 901 | 1.56 | 0.97670 | 0.00000 | 0.97505 | 94.51 | 468527.20 |
| 3728 | 2015.03.03 15:30 | close | 900 | 1.56 | 0.97670 | 0.00000 | 0.97505 | -321.08 | 468206.12 |
| 3729 | 2015.03.04 02:30 | buy | 903 | 1.56 | 0.97490 | 0.00000 | 0.00000 | ||
| 3730 | 2015.03.04 02:30 | modify | 903 | 1.56 | 0.97490 | 0.00000 | 0.97840 | ||
| 3731 | 2015.03.04 02:31 | close | 903 | 1.56 | 0.97667 | 0.00000 | 0.97840 | 214.47 | 468420.59 |
| 3732 | 2015.03.04 02:32 | sell | 904 | 1.56 | 0.97738 | 0.00000 | 0.00000 | ||
| 3733 | 2015.03.04 02:32 | modify | 904 | 1.56 | 0.97738 | 0.00000 | 0.97388 | ||
| 3734 | 2015.03.04 11:42 | sell | 905 | 1.56 | 0.98083 | 0.00000 | 0.00000 | ||
| 3735 | 2015.03.04 11:42 | modify | 904 | 1.56 | 0.97738 | 0.00000 | 0.97568 | ||
| 3736 | 2015.03.04 11:42 | modify | 905 | 1.56 | 0.98083 | 0.00000 | 0.97568 | ||
| 3737 | 2015.03.04 17:00 | close | 905 | 1.56 | 0.97735 | 0.00000 | 0.97568 | 421.65 | 468842.24 |
| 3738 | 2015.03.04 17:00 | close | 904 | 1.56 | 0.97735 | 0.00000 | 0.97568 | 3.64 | 468845.88 |
| 3739 | 2015.03.05 02:09 | sell | 906 | 1.56 | 0.97235 | 0.00000 | 0.00000 | ||
| 3740 | 2015.03.05 02:09 | modify | 906 | 1.56 | 0.97235 | 0.00000 | 0.96885 | ||
| 3741 | 2015.03.05 03:37 | buy | 907 | 1.56 | 0.97052 | 0.00000 | 0.00000 | ||
| 3742 | 2015.03.05 03:37 | modify | 907 | 1.56 | 0.97052 | 0.00000 | 0.97402 | ||
| 3743 | 2015.03.05 04:05 | close | 907 | 1.56 | 0.97230 | 0.00000 | 0.97402 | 215.68 | 469061.56 |
| 3744 | 2015.03.05 11:58 | close | 906 | 1.56 | 0.97059 | 0.00000 | 0.96885 | 213.25 | 469274.81 |
| 3745 | 2015.03.06 03:02 | sell | 908 | 1.56 | 0.97231 | 0.00000 | 0.00000 | ||
| 3746 | 2015.03.06 03:02 | modify | 908 | 1.56 | 0.97231 | 0.00000 | 0.96881 | ||
| 3747 | 2015.03.06 14:46 | sell | 909 | 1.56 | 0.97583 | 0.00000 | 0.00000 | ||
| 3748 | 2015.03.06 14:46 | modify | 908 | 1.56 | 0.97231 | 0.00000 | 0.97064 | ||
| 3749 | 2015.03.06 14:46 | modify | 909 | 1.56 | 0.97583 | 0.00000 | 0.97064 | ||
| 3750 | 2015.03.09 03:08 | close | 909 | 1.56 | 0.97233 | 0.00000 | 0.97064 | 421.07 | 469695.88 |
| 3751 | 2015.03.09 03:08 | close | 908 | 1.56 | 0.97233 | 0.00000 | 0.97064 | -5.43 | 469690.45 |
| 3752 | 2015.03.10 02:39 | buy | 910 | 1.57 | 0.96888 | 0.00000 | 0.00000 | ||
| 3753 | 2015.03.10 02:39 | modify | 910 | 1.57 | 0.96888 | 0.00000 | 0.97238 | ||
| 3754 | 2015.03.10 10:47 | buy | 911 | 1.57 | 0.96524 | 0.00000 | 0.00000 | ||
| 3755 | 2015.03.10 10:47 | modify | 910 | 1.57 | 0.96888 | 0.00000 | 0.97049 | ||
| 3756 | 2015.03.10 10:47 | modify | 911 | 1.57 | 0.96524 | 0.00000 | 0.97049 | ||
| 3757 | 2015.03.10 15:41 | close | 911 | 1.57 | 0.96878 | 0.00000 | 0.97049 | 431.69 | 470122.14 |
| 3758 | 2015.03.10 15:41 | close | 910 | 1.57 | 0.96878 | 0.00000 | 0.97049 | -12.19 | 470109.95 |
| 3759 | 2015.03.11 05:07 | buy | 912 | 1.57 | 0.96613 | 0.00000 | 0.00000 | ||
| 3760 | 2015.03.11 05:07 | modify | 912 | 1.57 | 0.96613 | 0.00000 | 0.96963 | ||
| 3761 | 2015.03.11 14:28 | close | 912 | 1.57 | 0.96789 | 0.00000 | 0.96963 | 214.63 | 470324.58 |
| 3762 | 2015.03.12 02:17 | sell | 913 | 1.57 | 0.97005 | 0.00000 | 0.00000 | ||
| 3763 | 2015.03.12 02:17 | modify | 913 | 1.57 | 0.97005 | 0.00000 | 0.96655 | ||
| 3764 | 2015.03.12 04:17 | close | 913 | 1.57 | 0.96814 | 0.00000 | 0.96655 | 232.90 | 470557.48 |
| 3765 | 2015.03.13 03:08 | sell | 914 | 1.57 | 0.97859 | 0.00000 | 0.00000 | ||
| 3766 | 2015.03.13 03:08 | modify | 914 | 1.57 | 0.97859 | 0.00000 | 0.97509 | ||
| 3767 | 2015.03.13 05:57 | close | 914 | 1.57 | 0.97683 | 0.00000 | 0.97509 | 214.62 | 470772.10 |
| 3768 | 2015.03.16 02:19 | sell | 915 | 1.57 | 0.97704 | 0.00000 | 0.00000 | ||
| 3769 | 2015.03.16 02:19 | modify | 915 | 1.57 | 0.97704 | 0.00000 | 0.97354 | ||
| 3770 | 2015.03.16 11:14 | close | 915 | 1.57 | 0.97528 | 0.00000 | 0.97354 | 214.62 | 470986.72 |
| 3771 | 2015.03.17 02:30 | buy | 916 | 1.57 | 0.97528 | 0.00000 | 0.00000 | ||
| 3772 | 2015.03.17 02:30 | modify | 916 | 1.57 | 0.97528 | 0.00000 | 0.97878 | ||
| 3773 | 2015.03.17 06:35 | sell | 917 | 1.57 | 0.97637 | 0.00000 | 0.00000 | ||
| 3774 | 2015.03.17 06:35 | modify | 917 | 1.57 | 0.97637 | 0.00000 | 0.97287 | ||
| 3775 | 2015.03.17 08:43 | close | 916 | 1.57 | 0.97707 | 0.00000 | 0.97878 | 218.29 | 471205.01 |
| 3776 | 2015.03.17 16:02 | close | 917 | 1.57 | 0.97462 | 0.00000 | 0.97287 | 213.40 | 471418.41 |
| 3777 | 2015.03.18 05:09 | sell | 918 | 1.57 | 0.97599 | 0.00000 | 0.00000 | ||
| 3778 | 2015.03.18 05:09 | modify | 918 | 1.57 | 0.97599 | 0.00000 | 0.97249 | ||
| 3779 | 2015.03.18 07:19 | close | 918 | 1.57 | 0.97423 | 0.00000 | 0.97249 | 214.61 | 471633.02 |
| 3780 | 2015.03.18 07:52 | buy | 919 | 1.57 | 0.97322 | 0.00000 | 0.00000 | ||
| 3781 | 2015.03.18 07:52 | modify | 919 | 1.57 | 0.97322 | 0.00000 | 0.97672 | ||
| 3782 | 2015.03.18 12:35 | close | 919 | 1.57 | 0.97498 | 0.00000 | 0.97672 | 214.63 | 471847.65 |
| 3783 | 2015.03.20 02:58 | sell | 920 | 1.57 | 0.97312 | 0.00000 | 0.00000 | ||
| 3784 | 2015.03.20 02:58 | modify | 920 | 1.57 | 0.97312 | 0.00000 | 0.96962 | ||
| 3785 | 2015.03.20 18:40 | sell | 921 | 1.57 | 0.97811 | 0.00000 | 0.00000 | ||
| 3786 | 2015.03.20 18:40 | modify | 920 | 1.57 | 0.97312 | 0.00000 | 0.97219 | ||
| 3787 | 2015.03.20 18:40 | modify | 921 | 1.57 | 0.97811 | 0.00000 | 0.97219 | ||
| 3788 | 2015.03.23 06:01 | sell | 922 | 3.14 | 0.98225 | 0.00000 | 0.00000 | ||
| 3789 | 2015.03.23 06:01 | modify | 920 | 1.57 | 0.97312 | 0.00000 | 0.97557 | ||
| 3790 | 2015.03.23 06:01 | modify | 921 | 1.57 | 0.97811 | 0.00000 | 0.97557 | ||
| 3791 | 2015.03.23 06:01 | modify | 922 | 3.14 | 0.98225 | 0.00000 | 0.97557 | ||
| 3792 | 2015.03.24 00:23 | sell | 923 | 4.02 | 0.98750 | 0.00000 | 0.00000 | ||
| 3793 | 2015.03.24 00:23 | modify | 920 | 1.57 | 0.97312 | 0.00000 | 0.97899 | ||
| 3794 | 2015.03.24 00:23 | modify | 921 | 1.57 | 0.97811 | 0.00000 | 0.97899 | ||
| 3795 | 2015.03.24 00:23 | modify | 922 | 3.14 | 0.98225 | 0.00000 | 0.97899 | ||
| 3796 | 2015.03.24 00:23 | modify | 923 | 4.02 | 0.98750 | 0.00000 | 0.97899 | ||
| 3797 | 2015.03.24 02:37 | buy | 924 | 1.56 | 0.98468 | 0.00000 | 0.00000 | ||
| 3798 | 2015.03.24 02:37 | modify | 924 | 1.56 | 0.98468 | 0.00000 | 0.98818 | ||
| 3799 | 2015.03.24 08:42 | close | 924 | 1.56 | 0.98644 | 0.00000 | 0.98818 | 213.27 | 472060.92 |
| 3800 | 2015.03.26 01:37 | close | 923 | 4.02 | 0.98063 | 0.00000 | 0.97899 | 2114.34 | 474175.25 |
| 3801 | 2015.03.26 01:37 | close | 922 | 3.14 | 0.98063 | 0.00000 | 0.97899 | 364.92 | 474540.17 |
| 3802 | 2015.03.26 01:37 | close | 921 | 1.57 | 0.98063 | 0.00000 | 0.97899 | -325.46 | 474214.71 |
| 3803 | 2015.03.26 01:37 | close | 920 | 1.57 | 0.98063 | 0.00000 | 0.97899 | -934.02 | 473280.68 |
| 3804 | 2015.03.26 03:42 | buy | 925 | 1.58 | 0.97815 | 0.00000 | 0.00000 | ||
| 3805 | 2015.03.26 03:42 | modify | 925 | 1.58 | 0.97815 | 0.00000 | 0.98165 | ||
| 3806 | 2015.03.27 03:40 | buy | 926 | 1.58 | 0.97471 | 0.00000 | 0.00000 | ||
| 3807 | 2015.03.27 03:40 | modify | 925 | 1.58 | 0.97815 | 0.00000 | 0.97986 | ||
| 3808 | 2015.03.27 03:40 | modify | 926 | 1.58 | 0.97471 | 0.00000 | 0.97986 | ||
| 3809 | 2015.03.27 21:45 | close | 926 | 1.58 | 0.97820 | 0.00000 | 0.97986 | 428.35 | 473709.03 |
| 3810 | 2015.03.27 21:45 | close | 925 | 1.58 | 0.97820 | 0.00000 | 0.97986 | 7.29 | 473716.32 |
| 3811 | 2015.03.30 04:10 | buy | 927 | 1.58 | 0.97419 | 0.00000 | 0.00000 | ||
| 3812 | 2015.03.30 04:10 | modify | 927 | 1.58 | 0.97419 | 0.00000 | 0.97769 | ||
| 3813 | 2015.03.30 07:04 | close | 927 | 1.58 | 0.97595 | 0.00000 | 0.97769 | 216.02 | 473932.34 |
| 3814 | 2015.03.30 07:18 | sell | 928 | 1.58 | 0.97651 | 0.00000 | 0.00000 | ||
| 3815 | 2015.03.30 07:18 | modify | 928 | 1.58 | 0.97651 | 0.00000 | 0.97301 | ||
| 3816 | 2015.03.30 07:57 | close | 928 | 1.58 | 0.97476 | 0.00000 | 0.97301 | 214.78 | 474147.12 |
| 3817 | 2015.03.31 03:37 | sell | 929 | 1.58 | 0.97113 | 0.00000 | 0.00000 | ||
| 3818 | 2015.03.31 03:37 | modify | 929 | 1.58 | 0.97113 | 0.00000 | 0.96763 | ||
| 3819 | 2015.03.31 06:05 | close | 929 | 1.58 | 0.96936 | 0.00000 | 0.96763 | 217.24 | 474364.36 |
| 3820 | 2015.04.01 03:30 | sell | 930 | 1.58 | 0.96774 | 0.00000 | 0.00000 | ||
| 3821 | 2015.04.01 03:30 | modify | 930 | 1.58 | 0.96774 | 0.00000 | 0.96424 | ||
| 3822 | 2015.04.01 06:01 | close | 930 | 1.58 | 0.96598 | 0.00000 | 0.96424 | 216.01 | 474580.37 |
| 3823 | 2015.04.02 03:20 | buy | 931 | 1.58 | 0.95819 | 0.00000 | 0.00000 | ||
| 3824 | 2015.04.02 03:20 | modify | 931 | 1.58 | 0.95819 | 0.00000 | 0.96169 | ||
| 3825 | 2015.04.02 12:06 | buy | 932 | 1.58 | 0.95455 | 0.00000 | 0.00000 | ||
| 3826 | 2015.04.02 12:06 | modify | 931 | 1.58 | 0.95819 | 0.00000 | 0.95980 | ||
| 3827 | 2015.04.02 12:06 | modify | 932 | 1.58 | 0.95455 | 0.00000 | 0.95980 | ||
| 3828 | 2015.04.03 05:26 | sell | 933 | 1.58 | 0.95329 | 0.00000 | 0.00000 | ||
| 3829 | 2015.04.03 05:26 | modify | 933 | 1.58 | 0.95329 | 0.00000 | 0.94979 | ||
| 3830 | 2015.04.03 15:30 | sell | 934 | 1.58 | 0.95674 | 0.00000 | 0.00000 | ||
| 3831 | 2015.04.03 15:30 | modify | 933 | 1.58 | 0.95329 | 0.00000 | 0.95159 | ||
| 3832 | 2015.04.03 15:30 | modify | 934 | 1.58 | 0.95674 | 0.00000 | 0.95159 | ||
| 3833 | 2015.04.03 15:30 | close | 932 | 1.58 | 0.95830 | 0.00000 | 0.95980 | 461.42 | 475041.78 |
| 3834 | 2015.04.03 15:30 | close | 931 | 1.58 | 0.95830 | 0.00000 | 0.95980 | 14.66 | 475056.44 |
| 3835 | 2015.04.03 15:30 | sell | 935 | 3.16 | 0.96034 | 0.00000 | 0.00000 | ||
| 3836 | 2015.04.03 15:30 | modify | 933 | 1.58 | 0.95329 | 0.00000 | 0.95432 | ||
| 3837 | 2015.04.03 15:30 | modify | 934 | 1.58 | 0.95674 | 0.00000 | 0.95432 | ||
| 3838 | 2015.04.03 15:30 | modify | 935 | 3.16 | 0.96034 | 0.00000 | 0.95432 | ||
| 3839 | 2015.04.03 15:33 | close | 935 | 3.16 | 0.95595 | 0.00000 | 0.95432 | 1077.60 | 476134.04 |
| 3840 | 2015.04.03 15:33 | close | 934 | 1.58 | 0.95595 | 0.00000 | 0.95432 | 96.96 | 476231.00 |
| 3841 | 2015.04.03 15:33 | close | 933 | 1.58 | 0.95595 | 0.00000 | 0.95432 | -326.47 | 475904.53 |
| 3842 | 2015.04.07 05:05 | sell | 936 | 1.59 | 0.94905 | 0.00000 | 0.00000 | ||
| 3843 | 2015.04.07 05:05 | modify | 936 | 1.59 | 0.94905 | 0.00000 | 0.94555 | ||
| 3844 | 2015.04.07 07:29 | sell | 937 | 1.59 | 0.95271 | 0.00000 | 0.00000 | ||
| 3845 | 2015.04.07 07:29 | modify | 936 | 1.59 | 0.94905 | 0.00000 | 0.94745 | ||
| 3846 | 2015.04.07 07:29 | modify | 937 | 1.59 | 0.95271 | 0.00000 | 0.94745 | ||
| 3847 | 2015.04.07 07:30 | sell | 938 | 3.18 | 0.95644 | 0.00000 | 0.00000 | ||
| 3848 | 2015.04.07 07:30 | modify | 936 | 1.59 | 0.94905 | 0.00000 | 0.95030 | ||
| 3849 | 2015.04.07 07:30 | modify | 937 | 1.59 | 0.95271 | 0.00000 | 0.95030 | ||
| 3850 | 2015.04.07 07:30 | modify | 938 | 3.18 | 0.95644 | 0.00000 | 0.95030 | ||
| 3851 | 2015.04.08 12:22 | sell | 939 | 4.07 | 0.96014 | 0.00000 | 0.00000 | ||
| 3852 | 2015.04.08 12:22 | modify | 936 | 1.59 | 0.94905 | 0.00000 | 0.95290 | ||
| 3853 | 2015.04.08 12:22 | modify | 937 | 1.59 | 0.95271 | 0.00000 | 0.95290 | ||
| 3854 | 2015.04.08 12:22 | modify | 938 | 3.18 | 0.95644 | 0.00000 | 0.95290 | ||
| 3855 | 2015.04.08 12:22 | modify | 939 | 4.07 | 0.96014 | 0.00000 | 0.95290 | ||
| 3856 | 2015.04.08 17:58 | sell | 940 | 6.51 | 0.96392 | 0.00000 | 0.00000 | ||
| 3857 | 2015.04.08 17:58 | modify | 936 | 1.59 | 0.94905 | 0.00000 | 0.95836 | ||
| 3858 | 2015.04.08 17:58 | modify | 937 | 1.59 | 0.95271 | 0.00000 | 0.95836 | ||
| 3859 | 2015.04.08 17:58 | modify | 938 | 3.18 | 0.95644 | 0.00000 | 0.95836 | ||
| 3860 | 2015.04.08 17:58 | modify | 939 | 4.07 | 0.96014 | 0.00000 | 0.95836 | ||
| 3861 | 2015.04.08 17:58 | modify | 940 | 6.51 | 0.96392 | 0.00000 | 0.95836 | ||
| 3862 | 2015.04.09 11:40 | sell | 941 | 10.42 | 0.96819 | 0.00000 | 0.00000 | ||
| 3863 | 2015.04.09 11:40 | modify | 936 | 1.59 | 0.94905 | 0.00000 | 0.96180 | ||
| 3864 | 2015.04.09 11:40 | modify | 937 | 1.59 | 0.95271 | 0.00000 | 0.96180 | ||
| 3865 | 2015.04.09 11:40 | modify | 938 | 3.18 | 0.95644 | 0.00000 | 0.96180 | ||
| 3866 | 2015.04.09 11:40 | modify | 939 | 4.07 | 0.96014 | 0.00000 | 0.96180 | ||
| 3867 | 2015.04.09 11:40 | modify | 940 | 6.51 | 0.96392 | 0.00000 | 0.96180 | ||
| 3868 | 2015.04.09 11:40 | modify | 941 | 10.42 | 0.96819 | 0.00000 | 0.96180 | ||
| 3869 | 2015.04.13 05:05 | buy | 942 | 1.57 | 0.96237 | 0.00000 | 0.00000 | ||
| 3870 | 2015.04.13 05:05 | modify | 942 | 1.57 | 0.96237 | 0.00000 | 0.96587 | ||
| 3871 | 2015.04.13 05:06 | close | 941 | 10.42 | 0.96216 | 0.00000 | 0.96180 | 4840.65 | 480745.18 |
| 3872 | 2015.04.13 05:06 | close | 940 | 6.51 | 0.96216 | 0.00000 | 0.96180 | 827.36 | 481572.54 |
| 3873 | 2015.04.13 05:06 | close | 939 | 4.07 | 0.96216 | 0.00000 | 0.96180 | -677.80 | 480894.74 |
| 3874 | 2015.04.13 05:06 | close | 938 | 3.18 | 0.96216 | 0.00000 | 0.96180 | -1449.68 | 479445.06 |
| 3875 | 2015.04.13 05:06 | close | 937 | 1.59 | 0.96216 | 0.00000 | 0.96180 | -1185.52 | 478259.54 |
| 3876 | 2015.04.13 05:06 | close | 936 | 1.59 | 0.96216 | 0.00000 | 0.96180 | -1637.57 | 476621.96 |
| 3877 | 2015.04.13 05:29 | buy | 943 | 1.57 | 0.95884 | 0.00000 | 0.00000 | ||
| 3878 | 2015.04.13 05:29 | modify | 942 | 1.57 | 0.96237 | 0.00000 | 0.96404 | ||
| 3879 | 2015.04.13 05:29 | modify | 943 | 1.57 | 0.95884 | 0.00000 | 0.96404 | ||
| 3880 | 2015.04.14 03:02 | sell | 944 | 1.58 | 0.95633 | 0.00000 | 0.00000 | ||
| 3881 | 2015.04.14 03:02 | modify | 944 | 1.58 | 0.95633 | 0.00000 | 0.95283 | ||
| 3882 | 2015.04.14 09:13 | close | 944 | 1.58 | 0.95456 | 0.00000 | 0.95283 | 217.24 | 476839.20 |
| 3883 | 2015.04.15 05:00 | buy | 945 | 3.14 | 0.94915 | 0.00000 | 0.00000 | ||
| 3884 | 2015.04.15 05:00 | modify | 942 | 1.57 | 0.96237 | 0.00000 | 0.95824 | ||
| 3885 | 2015.04.15 05:00 | modify | 943 | 1.57 | 0.95884 | 0.00000 | 0.95824 | ||
| 3886 | 2015.04.15 05:00 | modify | 945 | 3.14 | 0.94915 | 0.00000 | 0.95824 | ||
| 3887 | 2015.04.15 16:19 | close | 945 | 3.14 | 0.95657 | 0.00000 | 0.95824 | 1809.90 | 478649.10 |
| 3888 | 2015.04.15 16:19 | close | 943 | 1.57 | 0.95657 | 0.00000 | 0.95824 | -274.55 | 478374.55 |
| 3889 | 2015.04.15 16:19 | close | 942 | 1.57 | 0.95657 | 0.00000 | 0.95824 | -705.07 | 477669.48 |
| 3890 | 2015.04.16 03:12 | sell | 946 | 1.59 | 0.94530 | 0.00000 | 0.00000 | ||
| 3891 | 2015.04.16 03:12 | modify | 946 | 1.59 | 0.94530 | 0.00000 | 0.94180 | ||
| 3892 | 2015.04.16 04:30 | sell | 947 | 1.59 | 0.94950 | 0.00000 | 0.00000 | ||
| 3893 | 2015.04.16 04:30 | modify | 946 | 1.59 | 0.94530 | 0.00000 | 0.94397 | ||
| 3894 | 2015.04.16 04:30 | modify | 947 | 1.59 | 0.94950 | 0.00000 | 0.94397 | ||
| 3895 | 2015.04.16 04:32 | sell | 948 | 3.18 | 0.95364 | 0.00000 | 0.00000 | ||
| 3896 | 2015.04.16 04:32 | modify | 946 | 1.59 | 0.94530 | 0.00000 | 0.94716 | ||
| 3897 | 2015.04.16 04:32 | modify | 947 | 1.59 | 0.94950 | 0.00000 | 0.94716 | ||
| 3898 | 2015.04.16 04:32 | modify | 948 | 3.18 | 0.95364 | 0.00000 | 0.94716 | ||
| 3899 | 2015.04.17 04:59 | close | 948 | 3.18 | 0.94884 | 0.00000 | 0.94716 | 1179.65 | 478849.13 |
| 3900 | 2015.04.17 04:59 | close | 947 | 1.59 | 0.94884 | 0.00000 | 0.94716 | 78.46 | 478927.58 |
| 3901 | 2015.04.17 04:59 | close | 946 | 1.59 | 0.94884 | 0.00000 | 0.94716 | -440.31 | 478487.27 |
| 3902 | 2015.04.21 03:02 | buy | 949 | 1.59 | 0.94373 | 0.00000 | 0.00000 | ||
| 3903 | 2015.04.21 03:02 | modify | 949 | 1.59 | 0.94373 | 0.00000 | 0.94723 | ||
| 3904 | 2015.04.21 10:44 | close | 949 | 1.59 | 0.94550 | 0.00000 | 0.94723 | 218.63 | 478705.90 |
| 3905 | 2015.04.22 03:59 | sell | 950 | 1.60 | 0.94760 | 0.00000 | 0.00000 | ||
| 3906 | 2015.04.22 03:59 | modify | 950 | 1.60 | 0.94760 | 0.00000 | 0.94410 | ||
| 3907 | 2015.04.22 04:30 | sell | 951 | 1.60 | 0.95102 | 0.00000 | 0.00000 | ||
| 3908 | 2015.04.22 04:30 | modify | 950 | 1.60 | 0.94760 | 0.00000 | 0.94588 | ||
| 3909 | 2015.04.22 04:30 | modify | 951 | 1.60 | 0.95102 | 0.00000 | 0.94588 | ||
| 3910 | 2015.04.23 03:33 | close | 951 | 1.60 | 0.94758 | 0.00000 | 0.94588 | 418.33 | 479124.23 |
| 3911 | 2015.04.23 03:33 | close | 950 | 1.60 | 0.94758 | 0.00000 | 0.94588 | -6.75 | 479117.48 |
| 3912 | 2015.04.23 03:33 | buy | 952 | 1.60 | 0.94732 | 0.00000 | 0.00000 | ||
| 3913 | 2015.04.23 03:33 | modify | 952 | 1.60 | 0.94732 | 0.00000 | 0.95082 | ||
| 3914 | 2015.04.23 04:10 | close | 952 | 1.60 | 0.94908 | 0.00000 | 0.95082 | 218.76 | 479336.24 |
| 3915 | 2015.04.23 07:06 | sell | 953 | 1.60 | 0.94939 | 0.00000 | 0.00000 | ||
| 3916 | 2015.04.23 07:06 | modify | 953 | 1.60 | 0.94939 | 0.00000 | 0.94589 | ||
| 3917 | 2015.04.23 10:38 | close | 953 | 1.60 | 0.94764 | 0.00000 | 0.94589 | 217.51 | 479553.75 |
| 3918 | 2015.04.24 03:40 | sell | 954 | 1.60 | 0.94539 | 0.00000 | 0.00000 | ||
| 3919 | 2015.04.24 03:40 | modify | 954 | 1.60 | 0.94539 | 0.00000 | 0.94189 | ||
| 3920 | 2015.04.24 14:24 | close | 954 | 1.60 | 0.94364 | 0.00000 | 0.94189 | 217.51 | 479771.26 |
| 3921 | 2015.04.30 03:54 | sell | 955 | 1.60 | 0.96285 | 0.00000 | 0.00000 | ||
| 3922 | 2015.04.30 03:54 | modify | 955 | 1.60 | 0.96285 | 0.00000 | 0.95935 | ||
| 3923 | 2015.04.30 07:34 | close | 955 | 1.60 | 0.96109 | 0.00000 | 0.95935 | 218.75 | 479990.01 |
| 3924 | 2015.05.05 05:10 | sell | 956 | 1.60 | 0.94984 | 0.00000 | 0.00000 | ||
| 3925 | 2015.05.05 05:10 | modify | 956 | 1.60 | 0.94984 | 0.00000 | 0.94634 | ||
| 3926 | 2015.05.05 07:30 | t/p | 956 | 1.60 | 0.94634 | 0.00000 | 0.94634 | 435.04 | 480425.05 |
| 3927 | 2015.05.06 02:04 | buy | 957 | 1.60 | 0.95754 | 0.00000 | 0.00000 | ||
| 3928 | 2015.05.06 02:05 | modify | 957 | 1.60 | 0.95754 | 0.00000 | 0.96104 | ||
| 3929 | 2015.05.06 04:24 | close | 957 | 1.60 | 0.95931 | 0.00000 | 0.96104 | 220.01 | 480645.06 |
| 3930 | 2015.05.07 02:59 | buy | 958 | 1.60 | 0.95812 | 0.00000 | 0.00000 | ||
| 3931 | 2015.05.07 02:59 | modify | 958 | 1.60 | 0.95812 | 0.00000 | 0.96162 | ||
| 3932 | 2015.05.07 04:59 | close | 958 | 1.60 | 0.96001 | 0.00000 | 0.96162 | 234.93 | 480879.99 |
| 3933 | 2015.05.08 04:37 | buy | 959 | 1.60 | 0.95427 | 0.00000 | 0.00000 | ||
| 3934 | 2015.05.08 04:37 | modify | 959 | 1.60 | 0.95427 | 0.00000 | 0.95777 | ||
| 3935 | 2015.05.08 07:34 | close | 959 | 1.60 | 0.95610 | 0.00000 | 0.95777 | 227.47 | 481107.46 |
| 3936 | 2015.05.08 07:41 | sell | 960 | 1.60 | 0.95691 | 0.00000 | 0.00000 | ||
| 3937 | 2015.05.08 07:41 | modify | 960 | 1.60 | 0.95691 | 0.00000 | 0.95341 | ||
| 3938 | 2015.05.08 15:37 | close | 960 | 1.60 | 0.95501 | 0.00000 | 0.95341 | 236.16 | 481343.62 |
| 3939 | 2015.05.11 04:29 | buy | 961 | 1.60 | 0.95641 | 0.00000 | 0.00000 | ||
| 3940 | 2015.05.11 04:30 | modify | 961 | 1.60 | 0.95641 | 0.00000 | 0.95991 | ||
| 3941 | 2015.05.11 09:32 | close | 961 | 1.60 | 0.95817 | 0.00000 | 0.95991 | 218.77 | 481562.39 |
| 3942 | 2015.05.12 03:42 | sell | 962 | 1.61 | 0.95583 | 0.00000 | 0.00000 | ||
| 3943 | 2015.05.12 03:42 | modify | 962 | 1.61 | 0.95583 | 0.00000 | 0.95233 | ||
| 3944 | 2015.05.12 12:41 | sell | 963 | 1.61 | 0.96032 | 0.00000 | 0.00000 | ||
| 3945 | 2015.05.12 12:41 | modify | 962 | 1.61 | 0.95583 | 0.00000 | 0.95465 | ||
| 3946 | 2015.05.12 12:41 | modify | 963 | 1.61 | 0.96032 | 0.00000 | 0.95465 | ||
| 3947 | 2015.05.13 00:01 | close | 963 | 1.61 | 0.95633 | 0.00000 | 0.95465 | 495.97 | 482058.36 |
| 3948 | 2015.05.13 00:01 | close | 962 | 1.61 | 0.95633 | 0.00000 | 0.95465 | -65.63 | 481992.74 |
| 3949 | 2015.05.13 02:51 | sell | 964 | 1.61 | 0.95946 | 0.00000 | 0.00000 | ||
| 3950 | 2015.05.13 02:51 | modify | 964 | 1.61 | 0.95946 | 0.00000 | 0.95596 | ||
| 3951 | 2015.05.13 15:31 | sell | 965 | 1.61 | 0.96566 | 0.00000 | 0.00000 | ||
| 3952 | 2015.05.13 15:31 | modify | 964 | 1.61 | 0.95946 | 0.00000 | 0.95913 | ||
| 3953 | 2015.05.13 15:31 | modify | 965 | 1.61 | 0.96566 | 0.00000 | 0.95913 | ||
| 3954 | 2015.05.14 01:45 | sell | 966 | 3.22 | 0.97066 | 0.00000 | 0.00000 | ||
| 3955 | 2015.05.14 01:45 | modify | 964 | 1.61 | 0.95946 | 0.00000 | 0.96325 | ||
| 3956 | 2015.05.14 01:45 | modify | 965 | 1.61 | 0.96566 | 0.00000 | 0.96325 | ||
| 3957 | 2015.05.14 01:45 | modify | 966 | 3.22 | 0.97066 | 0.00000 | 0.96325 | ||
| 3958 | 2015.05.14 04:47 | sell | 967 | 4.12 | 0.97460 | 0.00000 | 0.00000 | ||
| 3959 | 2015.05.14 04:47 | modify | 964 | 1.61 | 0.95946 | 0.00000 | 0.96644 | ||
| 3960 | 2015.05.14 04:47 | modify | 965 | 1.61 | 0.96566 | 0.00000 | 0.96644 | ||
| 3961 | 2015.05.14 04:47 | modify | 966 | 3.22 | 0.97066 | 0.00000 | 0.96644 | ||
| 3962 | 2015.05.14 04:47 | modify | 967 | 4.12 | 0.97460 | 0.00000 | 0.96644 | ||
| 3963 | 2015.05.14 09:06 | close | 967 | 4.12 | 0.96807 | 0.00000 | 0.96644 | 2090.12 | 484082.86 |
| 3964 | 2015.05.14 09:06 | close | 966 | 3.22 | 0.96807 | 0.00000 | 0.96644 | 647.91 | 484730.77 |
| 3965 | 2015.05.14 09:06 | close | 965 | 1.61 | 0.96807 | 0.00000 | 0.96644 | -310.74 | 484420.03 |
| 3966 | 2015.05.14 09:06 | close | 964 | 1.61 | 0.96807 | 0.00000 | 0.96644 | -1086.24 | 483333.79 |
| 3967 | 2015.05.15 03:42 | buy | 968 | 1.61 | 0.96738 | 0.00000 | 0.00000 | ||
| 3968 | 2015.05.15 03:42 | modify | 968 | 1.61 | 0.96738 | 0.00000 | 0.97088 | ||
| 3969 | 2015.05.15 10:36 | buy | 969 | 1.61 | 0.96333 | 0.00000 | 0.00000 | ||
| 3970 | 2015.05.15 10:36 | modify | 968 | 1.61 | 0.96738 | 0.00000 | 0.96879 | ||
| 3971 | 2015.05.15 10:36 | modify | 969 | 1.61 | 0.96333 | 0.00000 | 0.96879 | ||
| 3972 | 2015.05.15 18:00 | close | 969 | 1.61 | 0.96714 | 0.00000 | 0.96879 | 476.57 | 483810.36 |
| 3973 | 2015.05.15 18:00 | close | 968 | 1.61 | 0.96714 | 0.00000 | 0.96879 | -30.02 | 483780.34 |
| 3974 | 2015.05.18 02:48 | sell | 970 | 1.61 | 0.96677 | 0.00000 | 0.00000 | ||
| 3975 | 2015.05.18 02:48 | modify | 970 | 1.61 | 0.96677 | 0.00000 | 0.96327 | ||
| 3976 | 2015.05.18 03:06 | close | 970 | 1.61 | 0.96478 | 0.00000 | 0.96327 | 248.91 | 484029.25 |
| 3977 | 2015.05.18 03:06 | buy | 971 | 1.61 | 0.96478 | 0.00000 | 0.00000 | ||
| 3978 | 2015.05.18 03:06 | modify | 971 | 1.61 | 0.96478 | 0.00000 | 0.96828 | ||
| 3979 | 2015.05.18 16:02 | close | 971 | 1.61 | 0.96655 | 0.00000 | 0.96828 | 221.40 | 484250.65 |
| 3980 | 2015.05.19 04:30 | buy | 972 | 1.61 | 0.97046 | 0.00000 | 0.00000 | ||
| 3981 | 2015.05.19 04:30 | modify | 972 | 1.61 | 0.97046 | 0.00000 | 0.97396 | ||
| 3982 | 2015.05.20 02:50 | sell | 973 | 1.61 | 0.96867 | 0.00000 | 0.00000 | ||
| 3983 | 2015.05.20 02:50 | modify | 973 | 1.61 | 0.96867 | 0.00000 | 0.96517 | ||
| 3984 | 2015.05.20 09:38 | close | 973 | 1.61 | 0.96692 | 0.00000 | 0.96517 | 218.89 | 484469.54 |
| 3985 | 2015.05.20 09:38 | buy | 974 | 1.61 | 0.96693 | 0.00000 | 0.00000 | ||
| 3986 | 2015.05.20 09:38 | modify | 972 | 1.61 | 0.97046 | 0.00000 | 0.97213 | ||
| 3987 | 2015.05.20 09:38 | modify | 974 | 1.61 | 0.96693 | 0.00000 | 0.97213 | ||
| 3988 | 2015.05.20 17:18 | buy | 975 | 3.22 | 0.96271 | 0.00000 | 0.00000 | ||
| 3989 | 2015.05.20 17:18 | modify | 972 | 1.61 | 0.97046 | 0.00000 | 0.96906 | ||
| 3990 | 2015.05.20 17:18 | modify | 974 | 1.61 | 0.96693 | 0.00000 | 0.96906 | ||
| 3991 | 2015.05.20 17:18 | modify | 975 | 3.22 | 0.96271 | 0.00000 | 0.96906 | ||
| 3992 | 2015.05.21 02:48 | sell | 976 | 1.61 | 0.96170 | 0.00000 | 0.00000 | ||
| 3993 | 2015.05.21 02:48 | modify | 976 | 1.61 | 0.96170 | 0.00000 | 0.95820 | ||
| 3994 | 2015.05.22 07:22 | sell | 977 | 1.61 | 0.96516 | 0.00000 | 0.00000 | ||
| 3995 | 2015.05.22 07:22 | modify | 976 | 1.61 | 0.96170 | 0.00000 | 0.96000 | ||
| 3996 | 2015.05.22 07:22 | modify | 977 | 1.61 | 0.96516 | 0.00000 | 0.96000 | ||
| 3997 | 2015.05.22 15:11 | close | 977 | 1.61 | 0.96171 | 0.00000 | 0.96000 | 431.53 | 484901.07 |
| 3998 | 2015.05.22 15:11 | close | 976 | 1.61 | 0.96171 | 0.00000 | 0.96000 | -4.35 | 484896.72 |
| 3999 | 2015.05.26 02:30 | sell | 978 | 1.61 | 0.96388 | 0.00000 | 0.00000 | ||
| 4000 | 2015.05.26 02:31 | modify | 978 | 1.61 | 0.96388 | 0.00000 | 0.96038 | ||
| 4001 | 2015.05.26 10:00 | close | 978 | 1.61 | 0.96212 | 0.00000 | 0.96038 | 220.14 | 485116.86 |
| 4002 | 2015.05.26 10:19 | buy | 979 | 4.12 | 0.95995 | 0.00000 | 0.00000 | ||
| 4003 | 2015.05.26 10:19 | modify | 972 | 1.61 | 0.97046 | 0.00000 | 0.96675 | ||
| 4004 | 2015.05.26 10:19 | modify | 974 | 1.61 | 0.96693 | 0.00000 | 0.96675 | ||
| 4005 | 2015.05.26 10:19 | modify | 975 | 3.22 | 0.96271 | 0.00000 | 0.96675 | ||
| 4006 | 2015.05.26 10:19 | modify | 979 | 4.12 | 0.95995 | 0.00000 | 0.96675 | ||
| 4007 | 2015.05.26 14:31 | close | 979 | 4.12 | 0.96512 | 0.00000 | 0.96675 | 1654.88 | 486771.74 |
| 4008 | 2015.05.26 14:31 | close | 975 | 3.22 | 0.96512 | 0.00000 | 0.96675 | 617.04 | 487388.78 |
| 4009 | 2015.05.26 14:31 | close | 974 | 1.61 | 0.96512 | 0.00000 | 0.96675 | -219.34 | 487169.44 |
| 4010 | 2015.05.26 14:31 | close | 972 | 1.61 | 0.96512 | 0.00000 | 0.96675 | -659.71 | 486509.73 |
| 4011 | 2015.05.27 05:32 | sell | 980 | 1.62 | 0.96319 | 0.00000 | 0.00000 | ||
| 4012 | 2015.05.27 05:32 | modify | 980 | 1.62 | 0.96319 | 0.00000 | 0.95969 | ||
| 4013 | 2015.05.27 11:02 | close | 980 | 1.62 | 0.96144 | 0.00000 | 0.95969 | 220.24 | 486729.97 |
| 4014 | 2015.05.28 03:52 | sell | 981 | 1.62 | 0.96415 | 0.00000 | 0.00000 | ||
| 4015 | 2015.05.28 03:52 | modify | 981 | 1.62 | 0.96415 | 0.00000 | 0.96065 | ||
| 4016 | 2015.05.28 04:30 | close | 981 | 1.62 | 0.96237 | 0.00000 | 0.96065 | 224.03 | 486954.00 |
| 4017 | 2015.05.29 05:13 | sell | 982 | 1.62 | 0.95232 | 0.00000 | 0.00000 | ||
| 4018 | 2015.05.29 05:13 | modify | 982 | 1.62 | 0.95232 | 0.00000 | 0.94882 | ||
| 4019 | 2015.05.29 15:31 | sell | 983 | 1.62 | 0.95632 | 0.00000 | 0.00000 | ||
| 4020 | 2015.05.29 15:31 | modify | 982 | 1.62 | 0.95232 | 0.00000 | 0.95089 | ||
| 4021 | 2015.05.29 15:31 | modify | 983 | 1.62 | 0.95632 | 0.00000 | 0.95089 | ||
| 4022 | 2015.05.29 21:28 | close | 983 | 1.62 | 0.95260 | 0.00000 | 0.95089 | 468.19 | 487422.19 |
| 4023 | 2015.05.29 21:28 | close | 982 | 1.62 | 0.95260 | 0.00000 | 0.95089 | -35.24 | 487386.95 |
| 4024 | 2015.06.01 03:07 | sell | 984 | 1.62 | 0.95255 | 0.00000 | 0.00000 | ||
| 4025 | 2015.06.01 03:07 | modify | 984 | 1.62 | 0.95255 | 0.00000 | 0.94905 | ||
| 4026 | 2015.06.02 04:41 | sell | 985 | 1.62 | 0.95626 | 0.00000 | 0.00000 | ||
| 4027 | 2015.06.02 04:41 | modify | 984 | 1.62 | 0.95255 | 0.00000 | 0.95098 | ||
| 4028 | 2015.06.02 04:41 | modify | 985 | 1.62 | 0.95626 | 0.00000 | 0.95098 | ||
| 4029 | 2015.06.02 07:29 | buy | 986 | 1.62 | 0.95431 | 0.00000 | 0.00000 | ||
| 4030 | 2015.06.02 07:29 | modify | 986 | 1.62 | 0.95431 | 0.00000 | 0.95781 | ||
| 4031 | 2015.06.02 07:30 | close | 986 | 1.62 | 0.95607 | 0.00000 | 0.95781 | 221.52 | 487608.47 |
| 4032 | 2015.06.02 07:48 | sell | 987 | 3.24 | 0.96000 | 0.00000 | 0.00000 | ||
| 4033 | 2015.06.02 07:48 | modify | 984 | 1.62 | 0.95255 | 0.00000 | 0.95384 | ||
| 4034 | 2015.06.02 07:48 | modify | 985 | 1.62 | 0.95626 | 0.00000 | 0.95384 | ||
| 4035 | 2015.06.02 07:48 | modify | 987 | 3.24 | 0.96000 | 0.00000 | 0.95384 | ||
| 4036 | 2015.06.02 16:16 | sell | 988 | 4.15 | 0.96396 | 0.00000 | 0.00000 | ||
| 4037 | 2015.06.02 16:16 | modify | 984 | 1.62 | 0.95255 | 0.00000 | 0.95655 | ||
| 4038 | 2015.06.02 16:16 | modify | 985 | 1.62 | 0.95626 | 0.00000 | 0.95655 | ||
| 4039 | 2015.06.02 16:16 | modify | 987 | 3.24 | 0.96000 | 0.00000 | 0.95655 | ||
| 4040 | 2015.06.02 16:16 | modify | 988 | 4.15 | 0.96396 | 0.00000 | 0.95655 | ||
| 4041 | 2015.06.03 04:30 | sell | 989 | 6.64 | 0.96762 | 0.00000 | 0.00000 | ||
| 4042 | 2015.06.03 04:30 | modify | 984 | 1.62 | 0.95255 | 0.00000 | 0.96203 | ||
| 4043 | 2015.06.03 04:30 | modify | 985 | 1.62 | 0.95626 | 0.00000 | 0.96203 | ||
| 4044 | 2015.06.03 04:30 | modify | 987 | 3.24 | 0.96000 | 0.00000 | 0.96203 | ||
| 4045 | 2015.06.03 04:30 | modify | 988 | 4.15 | 0.96396 | 0.00000 | 0.96203 | ||
| 4046 | 2015.06.03 04:30 | modify | 989 | 6.64 | 0.96762 | 0.00000 | 0.96203 | ||
| 4047 | 2015.06.04 04:30 | buy | 990 | 1.60 | 0.96650 | 0.00000 | 0.00000 | ||
| 4048 | 2015.06.04 04:30 | modify | 990 | 1.60 | 0.96650 | 0.00000 | 0.97000 | ||
| 4049 | 2015.06.04 04:37 | buy | 991 | 1.60 | 0.96277 | 0.00000 | 0.00000 | ||
| 4050 | 2015.06.04 04:37 | modify | 990 | 1.60 | 0.96650 | 0.00000 | 0.96807 | ||
| 4051 | 2015.06.04 04:37 | modify | 991 | 1.60 | 0.96277 | 0.00000 | 0.96807 | ||
| 4052 | 2015.06.04 04:37 | close | 989 | 6.64 | 0.96243 | 0.00000 | 0.96203 | 2638.95 | 490247.43 |
| 4053 | 2015.06.04 04:37 | close | 988 | 4.15 | 0.96243 | 0.00000 | 0.96203 | 461.34 | 490708.76 |
| 4054 | 2015.06.04 04:37 | close | 987 | 3.24 | 0.96243 | 0.00000 | 0.96203 | -636.61 | 490072.15 |
| 4055 | 2015.06.04 04:37 | close | 985 | 1.62 | 0.96243 | 0.00000 | 0.96203 | -789.00 | 489283.15 |
| 4056 | 2015.06.04 04:37 | close | 984 | 1.62 | 0.96243 | 0.00000 | 0.96203 | -1259.05 | 488024.10 |
| 4057 | 2015.06.05 04:10 | sell | 992 | 1.62 | 0.96122 | 0.00000 | 0.00000 | ||
| 4058 | 2015.06.05 04:10 | modify | 992 | 1.62 | 0.96122 | 0.00000 | 0.95772 | ||
| 4059 | 2015.06.05 14:31 | sell | 993 | 1.62 | 0.96528 | 0.00000 | 0.00000 | ||
| 4060 | 2015.06.05 14:31 | modify | 992 | 1.62 | 0.96122 | 0.00000 | 0.95982 | ||
| 4061 | 2015.06.05 14:31 | modify | 993 | 1.62 | 0.96528 | 0.00000 | 0.95982 | ||
| 4062 | 2015.06.05 15:30 | close | 993 | 1.62 | 0.96132 | 0.00000 | 0.95982 | 498.38 | 488522.48 |
| 4063 | 2015.06.05 15:30 | close | 992 | 1.62 | 0.96132 | 0.00000 | 0.95982 | -12.58 | 488509.90 |
| 4064 | 2015.06.05 15:30 | buy | 994 | 3.20 | 0.95873 | 0.00000 | 0.00000 | ||
| 4065 | 2015.06.05 15:30 | modify | 990 | 1.60 | 0.96650 | 0.00000 | 0.96504 | ||
| 4066 | 2015.06.05 15:30 | modify | 991 | 1.60 | 0.96277 | 0.00000 | 0.96504 | ||
| 4067 | 2015.06.05 15:30 | modify | 994 | 3.20 | 0.95873 | 0.00000 | 0.96504 | ||
| 4068 | 2015.06.05 15:34 | buy | 995 | 4.10 | 0.95517 | 0.00000 | 0.00000 | ||
| 4069 | 2015.06.05 15:34 | modify | 990 | 1.60 | 0.96650 | 0.00000 | 0.96243 | ||
| 4070 | 2015.06.05 15:34 | modify | 991 | 1.60 | 0.96277 | 0.00000 | 0.96243 | ||
| 4071 | 2015.06.05 15:34 | modify | 994 | 3.20 | 0.95873 | 0.00000 | 0.96243 | ||
| 4072 | 2015.06.05 15:34 | modify | 995 | 4.10 | 0.95517 | 0.00000 | 0.96243 | ||
| 4073 | 2015.06.05 21:19 | buy | 996 | 6.55 | 0.94826 | 0.00000 | 0.00000 | ||
| 4074 | 2015.06.05 21:19 | modify | 990 | 1.60 | 0.96650 | 0.00000 | 0.95576 | ||
| 4075 | 2015.06.05 21:19 | modify | 991 | 1.60 | 0.96277 | 0.00000 | 0.95576 | ||
| 4076 | 2015.06.05 21:19 | modify | 994 | 3.20 | 0.95873 | 0.00000 | 0.95576 | ||
| 4077 | 2015.06.05 21:19 | modify | 995 | 4.10 | 0.95517 | 0.00000 | 0.95576 | ||
| 4078 | 2015.06.05 21:19 | modify | 996 | 6.55 | 0.94826 | 0.00000 | 0.95576 | ||
| 4079 | 2015.06.08 04:59 | sell | 997 | 1.60 | 0.95086 | 0.00000 | 0.00000 | ||
| 4080 | 2015.06.08 04:59 | modify | 997 | 1.60 | 0.95086 | 0.00000 | 0.94736 | ||
| 4081 | 2015.06.08 07:21 | close | 997 | 1.60 | 0.94911 | 0.00000 | 0.94736 | 217.52 | 488727.42 |
| 4082 | 2015.06.08 22:06 | close | 996 | 6.55 | 0.95537 | 0.00000 | 0.95576 | 3622.79 | 492350.21 |
| 4083 | 2015.06.08 22:06 | close | 995 | 4.10 | 0.95537 | 0.00000 | 0.95576 | 66.70 | 492416.91 |
| 4084 | 2015.06.08 22:06 | close | 994 | 3.20 | 0.95537 | 0.00000 | 0.95576 | -832.97 | 491583.94 |
| 4085 | 2015.06.08 22:06 | close | 991 | 1.60 | 0.95537 | 0.00000 | 0.95576 | -917.49 | 490666.45 |
| 4086 | 2015.06.08 22:06 | close | 990 | 1.60 | 0.95537 | 0.00000 | 0.95576 | -1381.13 | 489285.32 |
| 4087 | 2015.06.09 04:18 | sell | 998 | 1.63 | 0.95569 | 0.00000 | 0.00000 | ||
| 4088 | 2015.06.09 04:18 | modify | 998 | 1.63 | 0.95569 | 0.00000 | 0.95219 | ||
| 4089 | 2015.06.09 06:52 | close | 998 | 1.63 | 0.95394 | 0.00000 | 0.95219 | 221.60 | 489506.92 |
| 4090 | 2015.06.10 03:23 | sell | 999 | 1.63 | 0.94995 | 0.00000 | 0.00000 | ||
| 4091 | 2015.06.10 03:23 | modify | 999 | 1.63 | 0.94995 | 0.00000 | 0.94645 | ||
| 4092 | 2015.06.10 03:30 | close | 999 | 1.63 | 0.94820 | 0.00000 | 0.94645 | 221.60 | 489728.52 |
| 4093 | 2015.06.10 05:49 | buy | 1000 | 1.63 | 0.94670 | 0.00000 | 0.00000 | ||
| 4094 | 2015.06.10 05:49 | modify | 1000 | 1.63 | 0.94670 | 0.00000 | 0.95020 | ||
| 4095 | 2015.06.10 07:27 | close | 1000 | 1.63 | 0.94846 | 0.00000 | 0.95020 | 222.88 | 489951.40 |
| 4096 | 2015.06.12 03:29 | buy | 1001 | 1.63 | 0.95184 | 0.00000 | 0.00000 | ||
| 4097 | 2015.06.12 03:29 | modify | 1001 | 1.63 | 0.95184 | 0.00000 | 0.95534 | ||
| 4098 | 2015.06.12 11:51 | buy | 1002 | 1.63 | 0.94714 | 0.00000 | 0.00000 | ||
| 4099 | 2015.06.12 11:51 | modify | 1001 | 1.63 | 0.95184 | 0.00000 | 0.95292 | ||
| 4100 | 2015.06.12 11:51 | modify | 1002 | 1.63 | 0.94714 | 0.00000 | 0.95292 | ||
| 4101 | 2015.06.12 17:00 | close | 1002 | 1.63 | 0.95122 | 0.00000 | 0.95292 | 516.66 | 490468.06 |
| 4102 | 2015.06.12 17:00 | close | 1001 | 1.63 | 0.95122 | 0.00000 | 0.95292 | -78.51 | 490389.55 |
| 4103 | 2015.06.16 04:03 | sell | 1003 | 1.63 | 0.95673 | 0.00000 | 0.00000 | ||
| 4104 | 2015.06.16 04:03 | modify | 1003 | 1.63 | 0.95673 | 0.00000 | 0.95323 | ||
| 4105 | 2015.06.16 04:30 | close | 1003 | 1.63 | 0.95497 | 0.00000 | 0.95323 | 222.86 | 490612.41 |
| 4106 | 2015.06.16 04:31 | sell | 1004 | 1.64 | 0.95685 | 0.00000 | 0.00000 | ||
| 4107 | 2015.06.16 04:31 | modify | 1004 | 1.64 | 0.95685 | 0.00000 | 0.95335 | ||
| 4108 | 2015.06.16 08:58 | close | 1004 | 1.64 | 0.95510 | 0.00000 | 0.95335 | 222.96 | 490835.37 |
| 4109 | 2015.06.17 04:44 | buy | 1005 | 1.64 | 0.95091 | 0.00000 | 0.00000 | ||
| 4110 | 2015.06.17 04:44 | modify | 1005 | 1.64 | 0.95091 | 0.00000 | 0.95441 | ||
| 4111 | 2015.06.17 11:30 | buy | 1006 | 1.64 | 0.94782 | 0.00000 | 0.00000 | ||
| 4112 | 2015.06.17 11:30 | modify | 1005 | 1.64 | 0.95091 | 0.00000 | 0.95280 | ||
| 4113 | 2015.06.17 11:30 | modify | 1006 | 1.64 | 0.94782 | 0.00000 | 0.95280 | ||
| 4114 | 2015.06.18 12:45 | close | 1006 | 1.64 | 0.95111 | 0.00000 | 0.95280 | 422.78 | 491258.15 |
| 4115 | 2015.06.18 12:45 | close | 1005 | 1.64 | 0.95111 | 0.00000 | 0.95280 | 29.09 | 491287.24 |
| 4116 | 2015.06.19 07:06 | buy | 1007 | 1.64 | 0.95027 | 0.00000 | 0.00000 | ||
| 4117 | 2015.06.19 07:06 | modify | 1007 | 1.64 | 0.95027 | 0.00000 | 0.95377 | ||
| 4118 | 2015.06.19 15:39 | close | 1007 | 1.64 | 0.95203 | 0.00000 | 0.95377 | 224.24 | 491511.48 |
| 4119 | 2015.06.22 03:56 | sell | 1008 | 1.64 | 0.95393 | 0.00000 | 0.00000 | ||
| 4120 | 2015.06.22 03:56 | modify | 1008 | 1.64 | 0.95393 | 0.00000 | 0.95043 | ||
| 4121 | 2015.06.22 13:06 | close | 1008 | 1.64 | 0.95218 | 0.00000 | 0.95043 | 222.96 | 491734.44 |
| 4122 | 2015.06.23 03:19 | sell | 1009 | 1.64 | 0.95235 | 0.00000 | 0.00000 | ||
| 4123 | 2015.06.23 03:19 | modify | 1009 | 1.64 | 0.95235 | 0.00000 | 0.94885 | ||
| 4124 | 2015.06.23 05:45 | close | 1009 | 1.64 | 0.95060 | 0.00000 | 0.94885 | 222.96 | 491957.40 |
| 4125 | 2015.06.24 03:08 | sell | 1010 | 1.64 | 0.95461 | 0.00000 | 0.00000 | ||
| 4126 | 2015.06.24 03:08 | modify | 1010 | 1.64 | 0.95461 | 0.00000 | 0.95111 | ||
| 4127 | 2015.06.24 06:57 | close | 1010 | 1.64 | 0.95286 | 0.00000 | 0.95111 | 222.95 | 492180.35 |
| 4128 | 2015.06.25 03:24 | sell | 1011 | 1.64 | 0.95525 | 0.00000 | 0.00000 | ||
| 4129 | 2015.06.25 03:24 | modify | 1011 | 1.64 | 0.95525 | 0.00000 | 0.95175 | ||
| 4130 | 2015.06.25 09:18 | sell | 1012 | 1.64 | 0.95951 | 0.00000 | 0.00000 | ||
| 4131 | 2015.06.25 09:18 | modify | 1011 | 1.64 | 0.95525 | 0.00000 | 0.95395 | ||
| 4132 | 2015.06.25 09:18 | modify | 1012 | 1.64 | 0.95951 | 0.00000 | 0.95395 | ||
| 4133 | 2015.06.25 16:30 | close | 1012 | 1.64 | 0.95565 | 0.00000 | 0.95395 | 491.78 | 492672.13 |
| 4134 | 2015.06.25 16:30 | close | 1011 | 1.64 | 0.95565 | 0.00000 | 0.95395 | -50.97 | 492621.16 |
| 4135 | 2015.06.29 04:51 | sell | 1013 | 1.64 | 0.94360 | 0.00000 | 0.00000 | ||
| 4136 | 2015.06.29 04:51 | modify | 1013 | 1.64 | 0.94360 | 0.00000 | 0.94010 | ||
| 4137 | 2015.06.29 05:10 | sell | 1014 | 1.64 | 0.94728 | 0.00000 | 0.00000 | ||
| 4138 | 2015.06.29 05:10 | modify | 1013 | 1.64 | 0.94360 | 0.00000 | 0.94201 | ||
| 4139 | 2015.06.29 05:10 | modify | 1014 | 1.64 | 0.94728 | 0.00000 | 0.94201 | ||
| 4140 | 2015.06.29 08:07 | close | 1014 | 1.64 | 0.94372 | 0.00000 | 0.94201 | 453.56 | 493074.72 |
| 4141 | 2015.06.29 08:07 | close | 1013 | 1.64 | 0.94372 | 0.00000 | 0.94201 | -15.29 | 493059.43 |
| 4142 | 2015.06.30 04:55 | sell | 1015 | 1.64 | 0.95334 | 0.00000 | 0.00000 | ||
| 4143 | 2015.06.30 04:55 | modify | 1015 | 1.64 | 0.95334 | 0.00000 | 0.94984 | ||
| 4144 | 2015.06.30 07:12 | close | 1015 | 1.64 | 0.95159 | 0.00000 | 0.94984 | 222.95 | 493282.38 |
| 4145 | 2015.07.02 03:59 | sell | 1016 | 1.64 | 0.96329 | 0.00000 | 0.00000 | ||
| 4146 | 2015.07.02 03:59 | modify | 1016 | 1.64 | 0.96329 | 0.00000 | 0.95979 | ||
| 4147 | 2015.07.02 09:17 | close | 1016 | 1.64 | 0.96154 | 0.00000 | 0.95979 | 222.95 | 493505.33 |
| 4148 | 2015.07.03 03:20 | sell | 1017 | 1.65 | 0.95879 | 0.00000 | 0.00000 | ||
| 4149 | 2015.07.03 03:20 | modify | 1017 | 1.65 | 0.95879 | 0.00000 | 0.95529 | ||
| 4150 | 2015.07.03 04:32 | buy | 1018 | 1.65 | 0.95648 | 0.00000 | 0.00000 | ||
| 4151 | 2015.07.03 04:32 | modify | 1018 | 1.65 | 0.95648 | 0.00000 | 0.95998 | ||
| 4152 | 2015.07.03 04:45 | t/p | 1017 | 1.65 | 0.95529 | 0.00000 | 0.95529 | 448.64 | 493953.97 |
| 4153 | 2015.07.03 10:33 | buy | 1019 | 1.65 | 0.95086 | 0.00000 | 0.00000 | ||
| 4154 | 2015.07.03 10:33 | modify | 1018 | 1.65 | 0.95648 | 0.00000 | 0.95710 | ||
| 4155 | 2015.07.03 10:33 | modify | 1019 | 1.65 | 0.95086 | 0.00000 | 0.95710 | ||
| 4156 | 2015.07.06 00:05 | buy | 1020 | 3.30 | 0.94218 | 0.00000 | 0.00000 | ||
| 4157 | 2015.07.06 00:05 | modify | 1018 | 1.65 | 0.95648 | 0.00000 | 0.95129 | ||
| 4158 | 2015.07.06 00:05 | modify | 1019 | 1.65 | 0.95086 | 0.00000 | 0.95129 | ||
| 4159 | 2015.07.06 00:05 | modify | 1020 | 3.30 | 0.94218 | 0.00000 | 0.95129 | ||
| 4160 | 2015.07.06 16:30 | close | 1020 | 3.30 | 0.94961 | 0.00000 | 0.95129 | 1904.86 | 495858.83 |
| 4161 | 2015.07.06 16:30 | close | 1019 | 1.65 | 0.94961 | 0.00000 | 0.95129 | -159.02 | 495699.81 |
| 4162 | 2015.07.06 16:30 | close | 1018 | 1.65 | 0.94961 | 0.00000 | 0.95129 | -879.43 | 494820.37 |
| 4163 | 2015.07.07 02:10 | buy | 1021 | 1.65 | 0.94724 | 0.00000 | 0.00000 | ||
| 4164 | 2015.07.07 02:10 | modify | 1021 | 1.65 | 0.94724 | 0.00000 | 0.95074 | ||
| 4165 | 2015.07.07 07:30 | sell | 1022 | 1.65 | 0.94771 | 0.00000 | 0.00000 | ||
| 4166 | 2015.07.07 07:30 | modify | 1022 | 1.65 | 0.94771 | 0.00000 | 0.94421 | ||
| 4167 | 2015.07.07 09:44 | close | 1021 | 1.65 | 0.94900 | 0.00000 | 0.95074 | 225.61 | 495045.98 |
| 4168 | 2015.07.07 10:49 | close | 1022 | 1.65 | 0.94596 | 0.00000 | 0.94421 | 224.32 | 495270.30 |
| 4169 | 2015.07.08 02:27 | sell | 1023 | 1.65 | 0.94802 | 0.00000 | 0.00000 | ||
| 4170 | 2015.07.08 02:27 | modify | 1023 | 1.65 | 0.94802 | 0.00000 | 0.94452 | ||
| 4171 | 2015.07.08 04:27 | close | 1023 | 1.65 | 0.94535 | 0.00000 | 0.94452 | 342.24 | 495612.54 |
| 4172 | 2015.07.08 07:42 | buy | 1024 | 1.65 | 0.94196 | 0.00000 | 0.00000 | ||
| 4173 | 2015.07.08 07:42 | modify | 1024 | 1.65 | 0.94196 | 0.00000 | 0.94546 | ||
| 4174 | 2015.07.08 08:28 | close | 1024 | 1.65 | 0.94372 | 0.00000 | 0.94546 | 225.61 | 495838.15 |
| 4175 | 2015.07.09 03:32 | buy | 1025 | 1.65 | 0.94315 | 0.00000 | 0.00000 | ||
| 4176 | 2015.07.09 03:32 | modify | 1025 | 1.65 | 0.94315 | 0.00000 | 0.94665 | ||
| 4177 | 2015.07.09 04:29 | close | 1025 | 1.65 | 0.94492 | 0.00000 | 0.94665 | 226.89 | 496065.04 |
| 4178 | 2015.07.10 03:57 | sell | 1026 | 1.65 | 0.94949 | 0.00000 | 0.00000 | ||
| 4179 | 2015.07.10 03:57 | modify | 1026 | 1.65 | 0.94949 | 0.00000 | 0.94599 | ||
| 4180 | 2015.07.10 10:23 | close | 1026 | 1.65 | 0.94774 | 0.00000 | 0.94599 | 224.31 | 496289.35 |
| 4181 | 2015.07.13 05:00 | sell | 1027 | 1.65 | 0.94470 | 0.00000 | 0.00000 | ||
| 4182 | 2015.07.13 05:00 | modify | 1027 | 1.65 | 0.94470 | 0.00000 | 0.94120 | ||
| 4183 | 2015.07.14 00:31 | close | 1027 | 1.65 | 0.94295 | 0.00000 | 0.94120 | 221.13 | 496510.49 |
| 4184 | 2015.07.14 03:52 | sell | 1028 | 1.66 | 0.94375 | 0.00000 | 0.00000 | ||
| 4185 | 2015.07.14 03:52 | modify | 1028 | 1.66 | 0.94375 | 0.00000 | 0.94025 | ||
| 4186 | 2015.07.14 09:13 | sell | 1029 | 1.66 | 0.94760 | 0.00000 | 0.00000 | ||
| 4187 | 2015.07.14 09:13 | modify | 1028 | 1.66 | 0.94375 | 0.00000 | 0.94225 | ||
| 4188 | 2015.07.14 09:13 | modify | 1029 | 1.66 | 0.94760 | 0.00000 | 0.94225 | ||
| 4189 | 2015.07.15 05:00 | sell | 1030 | 3.32 | 0.95125 | 0.00000 | 0.00000 | ||
| 4190 | 2015.07.15 05:00 | modify | 1028 | 1.66 | 0.94375 | 0.00000 | 0.94510 | ||
| 4191 | 2015.07.15 05:00 | modify | 1029 | 1.66 | 0.94760 | 0.00000 | 0.94510 | ||
| 4192 | 2015.07.15 05:00 | modify | 1030 | 3.32 | 0.95125 | 0.00000 | 0.94510 | ||
| 4193 | 2015.07.15 17:00 | sell | 1031 | 4.25 | 0.95495 | 0.00000 | 0.00000 | ||
| 4194 | 2015.07.15 17:00 | modify | 1028 | 1.66 | 0.94375 | 0.00000 | 0.94770 | ||
| 4195 | 2015.07.15 17:00 | modify | 1029 | 1.66 | 0.94760 | 0.00000 | 0.94770 | ||
| 4196 | 2015.07.15 17:00 | modify | 1030 | 3.32 | 0.95125 | 0.00000 | 0.94770 | ||
| 4197 | 2015.07.15 17:00 | modify | 1031 | 4.25 | 0.95495 | 0.00000 | 0.94770 | ||
| 4198 | 2015.07.16 04:36 | buy | 1032 | 1.65 | 0.95204 | 0.00000 | 0.00000 | ||
| 4199 | 2015.07.16 04:36 | modify | 1032 | 1.65 | 0.95204 | 0.00000 | 0.95554 | ||
| 4200 | 2015.07.16 09:44 | close | 1032 | 1.65 | 0.95379 | 0.00000 | 0.95554 | 224.33 | 496734.82 |
| 4201 | 2015.07.16 16:48 | sell | 1033 | 6.80 | 0.95906 | 0.00000 | 0.00000 | ||
| 4202 | 2015.07.16 16:48 | modify | 1028 | 1.66 | 0.94375 | 0.00000 | 0.95329 | ||
| 4203 | 2015.07.16 16:48 | modify | 1029 | 1.66 | 0.94760 | 0.00000 | 0.95329 | ||
| 4204 | 2015.07.16 16:48 | modify | 1030 | 3.32 | 0.95125 | 0.00000 | 0.95329 | ||
| 4205 | 2015.07.16 16:48 | modify | 1031 | 4.25 | 0.95495 | 0.00000 | 0.95329 | ||
| 4206 | 2015.07.16 16:48 | modify | 1033 | 6.80 | 0.95906 | 0.00000 | 0.95329 | ||
| 4207 | 2015.07.20 04:45 | buy | 1034 | 1.64 | 0.95583 | 0.00000 | 0.00000 | ||
| 4208 | 2015.07.20 04:45 | modify | 1034 | 1.64 | 0.95583 | 0.00000 | 0.95933 | ||
| 4209 | 2015.07.20 05:58 | close | 1033 | 6.80 | 0.95368 | 0.00000 | 0.95329 | 2815.89 | 499550.71 |
| 4210 | 2015.07.20 05:58 | close | 1031 | 4.25 | 0.95368 | 0.00000 | 0.95329 | 378.40 | 499929.11 |
| 4211 | 2015.07.20 05:58 | close | 1030 | 3.32 | 0.95368 | 0.00000 | 0.95329 | -658.71 | 499270.41 |
| 4212 | 2015.07.20 05:58 | close | 1029 | 1.66 | 0.95368 | 0.00000 | 0.95329 | -803.24 | 498467.16 |
| 4213 | 2015.07.20 05:58 | close | 1028 | 1.66 | 0.95368 | 0.00000 | 0.95329 | -1299.74 | 497167.42 |
| 4214 | 2015.07.20 09:20 | close | 1034 | 1.64 | 0.95759 | 0.00000 | 0.95933 | 224.24 | 497391.66 |
| 4215 | 2015.07.21 04:30 | buy | 1035 | 1.66 | 0.95732 | 0.00000 | 0.00000 | ||
| 4216 | 2015.07.21 04:30 | modify | 1035 | 1.66 | 0.95732 | 0.00000 | 0.96082 | ||
| 4217 | 2015.07.21 04:30 | sell | 1036 | 1.66 | 0.95869 | 0.00000 | 0.00000 | ||
| 4218 | 2015.07.21 04:30 | modify | 1036 | 1.66 | 0.95869 | 0.00000 | 0.95519 | ||
| 4219 | 2015.07.21 06:33 | close | 1036 | 1.66 | 0.95694 | 0.00000 | 0.95519 | 225.68 | 497617.34 |
| 4220 | 2015.07.21 17:01 | close | 1035 | 1.66 | 0.95909 | 0.00000 | 0.96082 | 228.26 | 497845.60 |
| 4221 | 2015.07.22 04:30 | buy | 1037 | 1.66 | 0.95966 | 0.00000 | 0.00000 | ||
| 4222 | 2015.07.22 04:30 | modify | 1037 | 1.66 | 0.95966 | 0.00000 | 0.96316 | ||
| 4223 | 2015.07.22 04:31 | close | 1037 | 1.66 | 0.96143 | 0.00000 | 0.96316 | 228.26 | 498073.86 |
| 4224 | 2015.07.22 04:32 | sell | 1038 | 1.66 | 0.96177 | 0.00000 | 0.00000 | ||
| 4225 | 2015.07.22 04:32 | modify | 1038 | 1.66 | 0.96177 | 0.00000 | 0.95827 | ||
| 4226 | 2015.07.22 04:59 | close | 1038 | 1.66 | 0.96001 | 0.00000 | 0.95827 | 226.96 | 498300.82 |
| 4227 | 2015.07.22 06:05 | buy | 1039 | 1.66 | 0.95743 | 0.00000 | 0.00000 | ||
| 4228 | 2015.07.22 06:05 | modify | 1039 | 1.66 | 0.95743 | 0.00000 | 0.96093 | ||
| 4229 | 2015.07.22 06:35 | close | 1039 | 1.66 | 0.95918 | 0.00000 | 0.96093 | 225.69 | 498526.51 |
| 4230 | 2015.07.23 03:10 | buy | 1040 | 1.66 | 0.96042 | 0.00000 | 0.00000 | ||
| 4231 | 2015.07.23 03:10 | modify | 1040 | 1.66 | 0.96042 | 0.00000 | 0.96392 | ||
| 4232 | 2015.07.23 06:30 | close | 1040 | 1.66 | 0.96218 | 0.00000 | 0.96392 | 226.98 | 498753.49 |
| 4233 | 2015.07.23 06:36 | sell | 1041 | 1.66 | 0.96244 | 0.00000 | 0.00000 | ||
| 4234 | 2015.07.23 06:36 | modify | 1041 | 1.66 | 0.96244 | 0.00000 | 0.95894 | ||
| 4235 | 2015.07.23 09:04 | close | 1041 | 1.66 | 0.96069 | 0.00000 | 0.95894 | 225.68 | 498979.17 |
| 4236 | 2015.07.24 03:24 | buy | 1042 | 1.66 | 0.95727 | 0.00000 | 0.00000 | ||
| 4237 | 2015.07.24 03:24 | modify | 1042 | 1.66 | 0.95727 | 0.00000 | 0.96077 | ||
| 4238 | 2015.07.24 04:46 | buy | 1043 | 1.66 | 0.95366 | 0.00000 | 0.00000 | ||
| 4239 | 2015.07.24 04:46 | modify | 1042 | 1.66 | 0.95727 | 0.00000 | 0.95890 | ||
| 4240 | 2015.07.24 04:46 | modify | 1043 | 1.66 | 0.95366 | 0.00000 | 0.95890 | ||
| 4241 | 2015.07.24 06:05 | buy | 1044 | 3.32 | 0.94901 | 0.00000 | 0.00000 | ||
| 4242 | 2015.07.24 06:05 | modify | 1042 | 1.66 | 0.95727 | 0.00000 | 0.95560 | ||
| 4243 | 2015.07.24 06:05 | modify | 1043 | 1.66 | 0.95366 | 0.00000 | 0.95560 | ||
| 4244 | 2015.07.24 06:05 | modify | 1044 | 3.32 | 0.94901 | 0.00000 | 0.95560 | ||
| 4245 | 2015.07.27 04:11 | sell | 1045 | 1.66 | 0.94967 | 0.00000 | 0.00000 | ||
| 4246 | 2015.07.27 04:11 | modify | 1045 | 1.66 | 0.94967 | 0.00000 | 0.94617 | ||
| 4247 | 2015.07.27 10:07 | close | 1045 | 1.66 | 0.94791 | 0.00000 | 0.94617 | 226.97 | 499206.14 |
| 4248 | 2015.07.29 17:47 | buy | 1046 | 4.25 | 0.94457 | 0.00000 | 0.00000 | ||
| 4249 | 2015.07.29 17:47 | modify | 1042 | 1.66 | 0.95727 | 0.00000 | 0.95254 | ||
| 4250 | 2015.07.29 17:47 | modify | 1043 | 1.66 | 0.95366 | 0.00000 | 0.95254 | ||
| 4251 | 2015.07.29 17:47 | modify | 1044 | 3.32 | 0.94901 | 0.00000 | 0.95254 | ||
| 4252 | 2015.07.29 17:47 | modify | 1046 | 4.25 | 0.94457 | 0.00000 | 0.95254 | ||
| 4253 | 2015.07.30 04:10 | sell | 1047 | 1.65 | 0.94611 | 0.00000 | 0.00000 | ||
| 4254 | 2015.07.30 04:10 | modify | 1047 | 1.65 | 0.94611 | 0.00000 | 0.94261 | ||
| 4255 | 2015.07.30 14:00 | close | 1047 | 1.65 | 0.94435 | 0.00000 | 0.94261 | 225.61 | 499431.75 |
| 4256 | 2015.07.31 02:55 | sell | 1048 | 1.66 | 0.94863 | 0.00000 | 0.00000 | ||
| 4257 | 2015.07.31 02:55 | modify | 1048 | 1.66 | 0.94863 | 0.00000 | 0.94513 | ||
| 4258 | 2015.07.31 12:34 | close | 1048 | 1.66 | 0.94688 | 0.00000 | 0.94513 | 225.69 | 499657.44 |
| 4259 | 2015.07.31 15:33 | close | 1046 | 4.25 | 0.95091 | 0.00000 | 0.95254 | 2105.87 | 501763.30 |
| 4260 | 2015.07.31 15:33 | close | 1044 | 3.32 | 0.95091 | 0.00000 | 0.95254 | 507.08 | 502270.38 |
| 4261 | 2015.07.31 15:33 | close | 1043 | 1.66 | 0.95091 | 0.00000 | 0.95254 | -346.17 | 501924.21 |
| 4262 | 2015.07.31 15:33 | close | 1042 | 1.66 | 0.95091 | 0.00000 | 0.95254 | -811.75 | 501112.47 |
| 4263 | 2015.08.03 02:41 | sell | 1049 | 1.67 | 0.95775 | 0.00000 | 0.00000 | ||
| 4264 | 2015.08.03 02:41 | modify | 1049 | 1.67 | 0.95775 | 0.00000 | 0.95425 | ||
| 4265 | 2015.08.03 15:11 | close | 1049 | 1.67 | 0.95600 | 0.00000 | 0.95425 | 227.05 | 501339.52 |
| 4266 | 2015.08.04 04:25 | sell | 1050 | 1.67 | 0.95772 | 0.00000 | 0.00000 | ||
| 4267 | 2015.08.04 04:25 | modify | 1050 | 1.67 | 0.95772 | 0.00000 | 0.95422 | ||
| 4268 | 2015.08.04 07:30 | sell | 1051 | 1.67 | 0.96290 | 0.00000 | 0.00000 | ||
| 4269 | 2015.08.04 07:30 | modify | 1050 | 1.67 | 0.95772 | 0.00000 | 0.95688 | ||
| 4270 | 2015.08.04 07:30 | modify | 1051 | 1.67 | 0.96290 | 0.00000 | 0.95688 | ||
| 4271 | 2015.08.04 07:59 | sell | 1052 | 3.34 | 0.96682 | 0.00000 | 0.00000 | ||
| 4272 | 2015.08.04 07:59 | modify | 1050 | 1.67 | 0.95772 | 0.00000 | 0.96021 | ||
| 4273 | 2015.08.04 07:59 | modify | 1051 | 1.67 | 0.96290 | 0.00000 | 0.96021 | ||
| 4274 | 2015.08.04 07:59 | modify | 1052 | 3.34 | 0.96682 | 0.00000 | 0.96021 | ||
| 4275 | 2015.08.04 13:44 | sell | 1053 | 4.28 | 0.97092 | 0.00000 | 0.00000 | ||
| 4276 | 2015.08.04 13:44 | modify | 1050 | 1.67 | 0.95772 | 0.00000 | 0.96315 | ||
| 4277 | 2015.08.04 13:44 | modify | 1051 | 1.67 | 0.96290 | 0.00000 | 0.96315 | ||
| 4278 | 2015.08.04 13:44 | modify | 1052 | 3.34 | 0.96682 | 0.00000 | 0.96315 | ||
| 4279 | 2015.08.04 13:44 | modify | 1053 | 4.28 | 0.97092 | 0.00000 | 0.96315 | ||
| 4280 | 2015.08.05 04:38 | buy | 1054 | 1.65 | 0.97197 | 0.00000 | 0.00000 | ||
| 4281 | 2015.08.05 04:38 | modify | 1054 | 1.65 | 0.97197 | 0.00000 | 0.97547 | ||
| 4282 | 2015.08.05 15:56 | buy | 1055 | 1.65 | 0.96831 | 0.00000 | 0.00000 | ||
| 4283 | 2015.08.05 15:56 | modify | 1054 | 1.65 | 0.97197 | 0.00000 | 0.97357 | ||
| 4284 | 2015.08.05 15:56 | modify | 1055 | 1.65 | 0.96831 | 0.00000 | 0.97357 | ||
| 4285 | 2015.08.06 04:30 | close | 1055 | 1.65 | 0.97186 | 0.00000 | 0.97357 | 458.70 | 501798.22 |
| 4286 | 2015.08.06 04:30 | close | 1054 | 1.65 | 0.97186 | 0.00000 | 0.97357 | -10.48 | 501787.74 |
| 4287 | 2015.08.06 04:35 | buy | 1056 | 1.67 | 0.96682 | 0.00000 | 0.00000 | ||
| 4288 | 2015.08.06 04:35 | modify | 1056 | 1.67 | 0.96682 | 0.00000 | 0.97032 | ||
| 4289 | 2015.08.06 05:20 | close | 1053 | 4.28 | 0.96478 | 0.00000 | 0.96315 | 2008.67 | 503796.41 |
| 4290 | 2015.08.06 05:20 | close | 1052 | 3.34 | 0.96478 | 0.00000 | 0.96315 | 503.63 | 504300.04 |
| 4291 | 2015.08.06 05:20 | close | 1051 | 1.67 | 0.96478 | 0.00000 | 0.96315 | -256.78 | 504043.26 |
| 4292 | 2015.08.06 05:20 | close | 1050 | 1.67 | 0.96478 | 0.00000 | 0.96315 | -928.84 | 503114.42 |
| 4293 | 2015.08.07 04:02 | sell | 1057 | 1.67 | 0.96372 | 0.00000 | 0.00000 | ||
| 4294 | 2015.08.07 04:02 | modify | 1057 | 1.67 | 0.96372 | 0.00000 | 0.96022 | ||
| 4295 | 2015.08.07 04:47 | sell | 1058 | 1.67 | 0.96711 | 0.00000 | 0.00000 | ||
| 4296 | 2015.08.07 04:47 | modify | 1057 | 1.67 | 0.96372 | 0.00000 | 0.96199 | ||
| 4297 | 2015.08.07 04:47 | modify | 1058 | 1.67 | 0.96711 | 0.00000 | 0.96199 | ||
| 4298 | 2015.08.07 15:39 | close | 1056 | 1.67 | 0.96857 | 0.00000 | 0.97032 | 228.27 | 503342.70 |
| 4299 | 2015.08.07 19:11 | sell | 1059 | 3.34 | 0.97117 | 0.00000 | 0.00000 | ||
| 4300 | 2015.08.07 19:11 | modify | 1057 | 1.67 | 0.96372 | 0.00000 | 0.96493 | ||
| 4301 | 2015.08.07 19:11 | modify | 1058 | 1.67 | 0.96711 | 0.00000 | 0.96493 | ||
| 4302 | 2015.08.07 19:11 | modify | 1059 | 3.34 | 0.97117 | 0.00000 | 0.96493 | ||
| 4303 | 2015.08.10 15:18 | close | 1059 | 3.34 | 0.96661 | 0.00000 | 0.96493 | 1176.78 | 504519.48 |
| 4304 | 2015.08.10 15:18 | close | 1058 | 1.67 | 0.96661 | 0.00000 | 0.96493 | 61.66 | 504581.13 |
| 4305 | 2015.08.10 15:18 | close | 1057 | 1.67 | 0.96661 | 0.00000 | 0.96493 | -378.15 | 504202.98 |
| 4306 | 2015.08.11 03:08 | sell | 1060 | 1.68 | 0.96535 | 0.00000 | 0.00000 | ||
| 4307 | 2015.08.11 03:08 | modify | 1060 | 1.68 | 0.96535 | 0.00000 | 0.96185 | ||
| 4308 | 2015.08.11 04:17 | close | 1060 | 1.68 | 0.96360 | 0.00000 | 0.96185 | 228.40 | 504431.38 |
| 4309 | 2015.08.12 04:16 | buy | 1061 | 1.68 | 0.95685 | 0.00000 | 0.00000 | ||
| 4310 | 2015.08.12 04:16 | modify | 1061 | 1.68 | 0.95685 | 0.00000 | 0.96035 | ||
| 4311 | 2015.08.12 04:16 | buy | 1062 | 1.68 | 0.95317 | 0.00000 | 0.00000 | ||
| 4312 | 2015.08.12 04:16 | modify | 1061 | 1.68 | 0.95685 | 0.00000 | 0.95844 | ||
| 4313 | 2015.08.12 04:16 | modify | 1062 | 1.68 | 0.95317 | 0.00000 | 0.95844 | ||
| 4314 | 2015.08.12 04:31 | buy | 1063 | 3.36 | 0.94939 | 0.00000 | 0.00000 | ||
| 4315 | 2015.08.12 04:31 | modify | 1061 | 1.68 | 0.95685 | 0.00000 | 0.95556 | ||
| 4316 | 2015.08.12 04:31 | modify | 1062 | 1.68 | 0.95317 | 0.00000 | 0.95556 | ||
| 4317 | 2015.08.12 04:31 | modify | 1063 | 3.36 | 0.94939 | 0.00000 | 0.95556 | ||
| 4318 | 2015.08.12 04:51 | close | 1063 | 3.36 | 0.95390 | 0.00000 | 0.95556 | 1177.26 | 505608.64 |
| 4319 | 2015.08.12 04:51 | close | 1062 | 1.68 | 0.95390 | 0.00000 | 0.95556 | 95.27 | 505703.91 |
| 4320 | 2015.08.12 04:51 | close | 1061 | 1.68 | 0.95390 | 0.00000 | 0.95556 | -385.03 | 505318.88 |
| 4321 | 2015.08.13 02:33 | sell | 1064 | 1.68 | 0.95865 | 0.00000 | 0.00000 | ||
| 4322 | 2015.08.13 02:33 | modify | 1064 | 1.68 | 0.95865 | 0.00000 | 0.95515 | ||
| 4323 | 2015.08.13 03:20 | buy | 1065 | 1.68 | 0.95672 | 0.00000 | 0.00000 | ||
| 4324 | 2015.08.13 03:20 | modify | 1065 | 1.68 | 0.95672 | 0.00000 | 0.96022 | ||
| 4325 | 2015.08.13 04:18 | t/p | 1064 | 1.68 | 0.95515 | 0.00000 | 0.95515 | 456.79 | 505775.67 |
| 4326 | 2015.08.13 04:37 | close | 1065 | 1.68 | 0.95849 | 0.00000 | 0.96022 | 231.02 | 506006.69 |
| 4327 | 2015.08.14 02:05 | sell | 1066 | 1.69 | 0.96317 | 0.00000 | 0.00000 | ||
| 4328 | 2015.08.14 02:05 | modify | 1066 | 1.69 | 0.96317 | 0.00000 | 0.95967 | ||
| 4329 | 2015.08.17 17:01 | sell | 1067 | 1.69 | 0.96756 | 0.00000 | 0.00000 | ||
| 4330 | 2015.08.17 17:01 | modify | 1066 | 1.69 | 0.96317 | 0.00000 | 0.96194 | ||
| 4331 | 2015.08.17 17:01 | modify | 1067 | 1.69 | 0.96756 | 0.00000 | 0.96194 | ||
| 4332 | 2015.08.18 09:47 | close | 1067 | 1.69 | 0.96365 | 0.00000 | 0.96194 | 510.08 | 506516.76 |
| 4333 | 2015.08.18 09:47 | close | 1066 | 1.69 | 0.96365 | 0.00000 | 0.96194 | -69.53 | 506447.24 |
| 4334 | 2015.08.19 06:07 | buy | 1068 | 1.69 | 0.95606 | 0.00000 | 0.00000 | ||
| 4335 | 2015.08.19 06:07 | modify | 1068 | 1.69 | 0.95606 | 0.00000 | 0.95956 | ||
| 4336 | 2015.08.19 09:13 | close | 1068 | 1.69 | 0.95782 | 0.00000 | 0.95956 | 231.08 | 506678.32 |
| 4337 | 2015.08.20 02:04 | sell | 1069 | 1.69 | 0.96466 | 0.00000 | 0.00000 | ||
| 4338 | 2015.08.20 02:04 | modify | 1069 | 1.69 | 0.96466 | 0.00000 | 0.96116 | ||
| 4339 | 2015.08.20 09:03 | close | 1069 | 1.69 | 0.96289 | 0.00000 | 0.96116 | 232.38 | 506910.70 |
| 4340 | 2015.08.21 04:36 | buy | 1070 | 1.69 | 0.95711 | 0.00000 | 0.00000 | ||
| 4341 | 2015.08.21 04:36 | modify | 1070 | 1.69 | 0.95711 | 0.00000 | 0.96061 | ||
| 4342 | 2015.08.21 13:11 | close | 1070 | 1.69 | 0.95886 | 0.00000 | 0.96061 | 229.77 | 507140.47 |
| 4343 | 2015.08.26 02:59 | buy | 1071 | 1.69 | 0.94806 | 0.00000 | 0.00000 | ||
| 4344 | 2015.08.26 02:59 | modify | 1071 | 1.69 | 0.94806 | 0.00000 | 0.95156 | ||
| 4345 | 2015.08.26 03:32 | close | 1071 | 1.69 | 0.94981 | 0.00000 | 0.95156 | 229.77 | 507370.24 |
| 4346 | 2015.08.27 04:20 | sell | 1072 | 1.69 | 0.94805 | 0.00000 | 0.00000 | ||
| 4347 | 2015.08.27 04:20 | modify | 1072 | 1.69 | 0.94805 | 0.00000 | 0.94455 | ||
| 4348 | 2015.08.27 04:30 | buy | 1073 | 1.69 | 0.94555 | 0.00000 | 0.00000 | ||
| 4349 | 2015.08.27 04:30 | modify | 1073 | 1.69 | 0.94555 | 0.00000 | 0.94905 | ||
| 4350 | 2015.08.27 04:33 | close | 1073 | 1.69 | 0.94730 | 0.00000 | 0.94905 | 229.76 | 507600.00 |
| 4351 | 2015.08.27 06:20 | close | 1072 | 1.69 | 0.94547 | 0.00000 | 0.94455 | 338.73 | 507938.73 |
| 4352 | 2015.08.28 03:07 | sell | 1074 | 1.69 | 0.94768 | 0.00000 | 0.00000 | ||
| 4353 | 2015.08.28 03:07 | modify | 1074 | 1.69 | 0.94768 | 0.00000 | 0.94418 | ||
| 4354 | 2015.08.28 05:48 | close | 1074 | 1.69 | 0.94592 | 0.00000 | 0.94418 | 231.07 | 508169.80 |
| 4355 | 2015.09.01 03:59 | sell | 1075 | 1.69 | 0.93566 | 0.00000 | 0.00000 | ||
| 4356 | 2015.09.01 03:59 | modify | 1075 | 1.69 | 0.93566 | 0.00000 | 0.93216 | ||
| 4357 | 2015.09.01 12:15 | close | 1075 | 1.69 | 0.93391 | 0.00000 | 0.93216 | 229.75 | 508399.55 |
| 4358 | 2015.09.02 04:30 | buy | 1076 | 1.69 | 0.92755 | 0.00000 | 0.00000 | ||
| 4359 | 2015.09.02 04:30 | modify | 1076 | 1.69 | 0.92755 | 0.00000 | 0.93105 | ||
| 4360 | 2015.09.02 04:58 | close | 1076 | 1.69 | 0.92931 | 0.00000 | 0.93105 | 231.08 | 508630.63 |
| 4361 | 2015.09.03 04:30 | buy | 1077 | 1.70 | 0.93290 | 0.00000 | 0.00000 | ||
| 4362 | 2015.09.03 04:30 | modify | 1077 | 1.70 | 0.93290 | 0.00000 | 0.93640 | ||
| 4363 | 2015.09.03 17:00 | buy | 1078 | 1.70 | 0.92654 | 0.00000 | 0.00000 | ||
| 4364 | 2015.09.03 17:00 | modify | 1077 | 1.70 | 0.93290 | 0.00000 | 0.93315 | ||
| 4365 | 2015.09.03 17:00 | modify | 1078 | 1.70 | 0.92654 | 0.00000 | 0.93315 | ||
| 4366 | 2015.09.04 02:04 | sell | 1079 | 1.69 | 0.92567 | 0.00000 | 0.00000 | ||
| 4367 | 2015.09.04 02:04 | modify | 1079 | 1.69 | 0.92567 | 0.00000 | 0.92217 | ||
| 4368 | 2015.09.04 04:14 | close | 1079 | 1.69 | 0.92391 | 0.00000 | 0.92217 | 231.07 | 508861.70 |
| 4369 | 2015.09.04 05:19 | buy | 1080 | 3.40 | 0.92199 | 0.00000 | 0.00000 | ||
| 4370 | 2015.09.04 05:19 | modify | 1077 | 1.70 | 0.93290 | 0.00000 | 0.92922 | ||
| 4371 | 2015.09.04 05:19 | modify | 1078 | 1.70 | 0.92654 | 0.00000 | 0.92922 | ||
| 4372 | 2015.09.04 05:19 | modify | 1080 | 3.40 | 0.92199 | 0.00000 | 0.92922 | ||
| 4373 | 2015.09.04 15:49 | buy | 1081 | 4.35 | 0.91770 | 0.00000 | 0.00000 | ||
| 4374 | 2015.09.04 15:49 | modify | 1077 | 1.70 | 0.93290 | 0.00000 | 0.92596 | ||
| 4375 | 2015.09.04 15:49 | modify | 1078 | 1.70 | 0.92654 | 0.00000 | 0.92596 | ||
| 4376 | 2015.09.04 15:49 | modify | 1080 | 3.40 | 0.92199 | 0.00000 | 0.92596 | ||
| 4377 | 2015.09.04 15:49 | modify | 1081 | 4.35 | 0.91770 | 0.00000 | 0.92596 | ||
| 4378 | 2015.09.08 02:51 | sell | 1082 | 1.69 | 0.92323 | 0.00000 | 0.00000 | ||
| 4379 | 2015.09.08 02:51 | modify | 1082 | 1.69 | 0.92323 | 0.00000 | 0.91973 | ||
| 4380 | 2015.09.08 04:37 | close | 1081 | 4.35 | 0.92438 | 0.00000 | 0.92596 | 2263.80 | 511125.50 |
| 4381 | 2015.09.08 04:37 | close | 1080 | 3.40 | 0.92438 | 0.00000 | 0.92596 | 636.26 | 511761.77 |
| 4382 | 2015.09.08 04:37 | close | 1078 | 1.70 | 0.92438 | 0.00000 | 0.92596 | -281.53 | 511480.24 |
| 4383 | 2015.09.08 04:37 | close | 1077 | 1.70 | 0.92438 | 0.00000 | 0.92596 | -1121.49 | 510358.75 |
| 4384 | 2015.09.08 16:54 | sell | 1083 | 1.69 | 0.92751 | 0.00000 | 0.00000 | ||
| 4385 | 2015.09.08 16:54 | modify | 1082 | 1.69 | 0.92323 | 0.00000 | 0.92194 | ||
| 4386 | 2015.09.08 16:54 | modify | 1083 | 1.69 | 0.92751 | 0.00000 | 0.92194 | ||
| 4387 | 2015.09.09 05:09 | sell | 1084 | 3.38 | 0.93148 | 0.00000 | 0.00000 | ||
| 4388 | 2015.09.09 05:09 | modify | 1082 | 1.69 | 0.92323 | 0.00000 | 0.92507 | ||
| 4389 | 2015.09.09 05:09 | modify | 1083 | 1.69 | 0.92751 | 0.00000 | 0.92507 | ||
| 4390 | 2015.09.09 05:09 | modify | 1084 | 3.38 | 0.93148 | 0.00000 | 0.92507 | ||
| 4391 | 2015.09.10 00:09 | close | 1084 | 3.38 | 0.92672 | 0.00000 | 0.92507 | 1230.32 | 511589.07 |
| 4392 | 2015.09.10 00:09 | close | 1083 | 1.69 | 0.92672 | 0.00000 | 0.92507 | 90.71 | 511679.77 |
| 4393 | 2015.09.10 00:09 | close | 1082 | 1.69 | 0.92672 | 0.00000 | 0.92507 | -471.20 | 511208.57 |
| 4394 | 2015.09.10 04:28 | buy | 1085 | 1.70 | 0.92249 | 0.00000 | 0.00000 | ||
| 4395 | 2015.09.10 04:28 | modify | 1085 | 1.70 | 0.92249 | 0.00000 | 0.92599 | ||
| 4396 | 2015.09.10 04:30 | close | 1085 | 1.70 | 0.92427 | 0.00000 | 0.92599 | 235.08 | 511443.65 |
| 4397 | 2015.09.14 03:01 | sell | 1086 | 1.70 | 0.94077 | 0.00000 | 0.00000 | ||
| 4398 | 2015.09.14 03:01 | modify | 1086 | 1.70 | 0.94077 | 0.00000 | 0.93727 | ||
| 4399 | 2015.09.14 06:59 | close | 1086 | 1.70 | 0.93902 | 0.00000 | 0.93727 | 231.11 | 511674.76 |
| 4400 | 2015.09.15 02:03 | sell | 1087 | 1.71 | 0.94680 | 0.00000 | 0.00000 | ||
| 4401 | 2015.09.15 02:03 | modify | 1087 | 1.71 | 0.94680 | 0.00000 | 0.94330 | ||
| 4402 | 2015.09.15 04:37 | close | 1087 | 1.71 | 0.94504 | 0.00000 | 0.94330 | 233.78 | 511908.54 |
| 4403 | 2015.09.16 06:06 | sell | 1088 | 1.71 | 0.94477 | 0.00000 | 0.00000 | ||
| 4404 | 2015.09.16 06:06 | modify | 1088 | 1.71 | 0.94477 | 0.00000 | 0.94127 | ||
| 4405 | 2015.09.16 10:39 | sell | 1089 | 1.71 | 0.94845 | 0.00000 | 0.00000 | ||
| 4406 | 2015.09.16 10:39 | modify | 1088 | 1.71 | 0.94477 | 0.00000 | 0.94318 | ||
| 4407 | 2015.09.16 10:39 | modify | 1089 | 1.71 | 0.94845 | 0.00000 | 0.94318 | ||
| 4408 | 2015.09.17 03:43 | buy | 1090 | 1.70 | 0.94654 | 0.00000 | 0.00000 | ||
| 4409 | 2015.09.17 03:43 | modify | 1090 | 1.70 | 0.94654 | 0.00000 | 0.95004 | ||
| 4410 | 2015.09.17 05:44 | close | 1090 | 1.70 | 0.94830 | 0.00000 | 0.95004 | 232.43 | 512140.97 |
| 4411 | 2015.09.17 16:12 | close | 1089 | 1.71 | 0.94488 | 0.00000 | 0.94318 | 464.33 | 512605.31 |
| 4412 | 2015.09.17 16:12 | close | 1088 | 1.71 | 0.94488 | 0.00000 | 0.94318 | -24.49 | 512580.82 |
| 4413 | 2015.09.18 02:53 | sell | 1091 | 1.71 | 0.94677 | 0.00000 | 0.00000 | ||
| 4414 | 2015.09.18 02:53 | modify | 1091 | 1.71 | 0.94677 | 0.00000 | 0.94327 | ||
| 4415 | 2015.09.21 04:37 | buy | 1092 | 1.71 | 0.94918 | 0.00000 | 0.00000 | ||
| 4416 | 2015.09.21 04:37 | modify | 1092 | 1.71 | 0.94918 | 0.00000 | 0.95268 | ||
| 4417 | 2015.09.21 13:40 | close | 1091 | 1.71 | 0.94502 | 0.00000 | 0.94327 | 229.16 | 512809.98 |
| 4418 | 2015.09.22 05:26 | sell | 1093 | 1.71 | 0.94546 | 0.00000 | 0.00000 | ||
| 4419 | 2015.09.22 05:26 | modify | 1093 | 1.71 | 0.94546 | 0.00000 | 0.94196 | ||
| 4420 | 2015.09.22 08:01 | close | 1093 | 1.71 | 0.94370 | 0.00000 | 0.94196 | 233.78 | 513043.76 |
| 4421 | 2015.09.23 04:45 | buy | 1094 | 1.71 | 0.93784 | 0.00000 | 0.00000 | ||
| 4422 | 2015.09.23 04:45 | modify | 1092 | 1.71 | 0.94918 | 0.00000 | 0.94694 | ||
| 4423 | 2015.09.23 04:45 | modify | 1094 | 1.71 | 0.93784 | 0.00000 | 0.94694 | ||
| 4424 | 2015.09.23 05:00 | buy | 1095 | 3.42 | 0.93422 | 0.00000 | 0.00000 | ||
| 4425 | 2015.09.23 05:00 | modify | 1092 | 1.71 | 0.94918 | 0.00000 | 0.94223 | ||
| 4426 | 2015.09.23 05:00 | modify | 1094 | 1.71 | 0.93784 | 0.00000 | 0.94223 | ||
| 4427 | 2015.09.23 05:00 | modify | 1095 | 3.42 | 0.93422 | 0.00000 | 0.94223 | ||
| 4428 | 2015.09.24 03:06 | sell | 1096 | 1.70 | 0.93385 | 0.00000 | 0.00000 | ||
| 4429 | 2015.09.24 03:06 | modify | 1096 | 1.70 | 0.93385 | 0.00000 | 0.93035 | ||
| 4430 | 2015.09.24 05:44 | close | 1096 | 1.70 | 0.93210 | 0.00000 | 0.93035 | 231.10 | 513274.86 |
| 4431 | 2015.09.24 10:08 | buy | 1097 | 4.38 | 0.92930 | 0.00000 | 0.00000 | ||
| 4432 | 2015.09.24 10:08 | modify | 1092 | 1.71 | 0.94918 | 0.00000 | 0.93842 | ||
| 4433 | 2015.09.24 10:08 | modify | 1094 | 1.71 | 0.93784 | 0.00000 | 0.93842 | ||
| 4434 | 2015.09.24 10:08 | modify | 1095 | 3.42 | 0.93422 | 0.00000 | 0.93842 | ||
| 4435 | 2015.09.24 10:08 | modify | 1097 | 4.38 | 0.92930 | 0.00000 | 0.93842 | ||
| 4436 | 2015.09.24 21:46 | close | 1097 | 4.38 | 0.93680 | 0.00000 | 0.93842 | 2551.87 | 515826.73 |
| 4437 | 2015.09.24 21:46 | close | 1095 | 3.42 | 0.93680 | 0.00000 | 0.93842 | 692.95 | 516519.67 |
| 4438 | 2015.09.24 21:46 | close | 1094 | 1.71 | 0.93680 | 0.00000 | 0.93842 | -134.40 | 516385.28 |
| 4439 | 2015.09.24 21:46 | close | 1092 | 1.71 | 0.93680 | 0.00000 | 0.93842 | -1638.27 | 514747.01 |
| 4440 | 2015.09.30 02:09 | sell | 1098 | 1.72 | 0.93938 | 0.00000 | 0.00000 | ||
| 4441 | 2015.09.30 02:09 | modify | 1098 | 1.72 | 0.93938 | 0.00000 | 0.93588 | ||
| 4442 | 2015.09.30 15:10 | sell | 1099 | 1.72 | 0.94324 | 0.00000 | 0.00000 | ||
| 4443 | 2015.09.30 15:10 | modify | 1098 | 1.72 | 0.93938 | 0.00000 | 0.93788 | ||
| 4444 | 2015.09.30 15:10 | modify | 1099 | 1.72 | 0.94324 | 0.00000 | 0.93788 | ||
| 4445 | 2015.09.30 16:38 | close | 1099 | 1.72 | 0.93959 | 0.00000 | 0.93788 | 487.67 | 515234.68 |
| 4446 | 2015.09.30 16:38 | close | 1098 | 1.72 | 0.93959 | 0.00000 | 0.93788 | -28.06 | 515206.62 |
| 4447 | 2015.10.01 05:06 | sell | 1100 | 1.72 | 0.93690 | 0.00000 | 0.00000 | ||
| 4448 | 2015.10.01 05:06 | modify | 1100 | 1.72 | 0.93690 | 0.00000 | 0.93340 | ||
| 4449 | 2015.10.01 17:07 | close | 1100 | 1.72 | 0.93515 | 0.00000 | 0.93340 | 233.82 | 515440.44 |
| 4450 | 2015.10.02 04:30 | sell | 1101 | 1.72 | 0.93295 | 0.00000 | 0.00000 | ||
| 4451 | 2015.10.02 04:30 | modify | 1101 | 1.72 | 0.93295 | 0.00000 | 0.92945 | ||
| 4452 | 2015.10.02 05:53 | buy | 1102 | 1.72 | 0.93061 | 0.00000 | 0.00000 | ||
| 4453 | 2015.10.02 05:53 | modify | 1102 | 1.72 | 0.93061 | 0.00000 | 0.93411 | ||
| 4454 | 2015.10.02 05:53 | t/p | 1101 | 1.72 | 0.92945 | 0.00000 | 0.92945 | 467.63 | 515908.07 |
| 4455 | 2015.10.02 09:30 | close | 1102 | 1.72 | 0.93237 | 0.00000 | 0.93411 | 235.16 | 516143.23 |
| 4456 | 2015.10.06 03:30 | buy | 1103 | 1.72 | 0.92595 | 0.00000 | 0.00000 | ||
| 4457 | 2015.10.06 03:30 | modify | 1103 | 1.72 | 0.92595 | 0.00000 | 0.92945 | ||
| 4458 | 2015.10.06 06:30 | close | 1103 | 1.72 | 0.92771 | 0.00000 | 0.92945 | 235.16 | 516378.39 |
| 4459 | 2015.10.06 06:30 | sell | 1104 | 1.72 | 0.92785 | 0.00000 | 0.00000 | ||
| 4460 | 2015.10.06 06:30 | modify | 1104 | 1.72 | 0.92785 | 0.00000 | 0.92435 | ||
| 4461 | 2015.10.06 07:28 | sell | 1105 | 1.72 | 0.93182 | 0.00000 | 0.00000 | ||
| 4462 | 2015.10.06 07:28 | modify | 1104 | 1.72 | 0.92785 | 0.00000 | 0.92641 | ||
| 4463 | 2015.10.06 07:28 | modify | 1105 | 1.72 | 0.93182 | 0.00000 | 0.92641 | ||
| 4464 | 2015.10.07 06:42 | sell | 1106 | 3.44 | 0.93532 | 0.00000 | 0.00000 | ||
| 4465 | 2015.10.07 06:42 | modify | 1104 | 1.72 | 0.92785 | 0.00000 | 0.92922 | ||
| 4466 | 2015.10.07 06:42 | modify | 1105 | 1.72 | 0.93182 | 0.00000 | 0.92922 | ||
| 4467 | 2015.10.07 06:42 | modify | 1106 | 3.44 | 0.93532 | 0.00000 | 0.92922 | ||
| 4468 | 2015.10.07 13:16 | sell | 1107 | 4.40 | 0.93885 | 0.00000 | 0.00000 | ||
| 4469 | 2015.10.07 13:16 | modify | 1104 | 1.72 | 0.92785 | 0.00000 | 0.93173 | ||
| 4470 | 2015.10.07 13:16 | modify | 1105 | 1.72 | 0.93182 | 0.00000 | 0.93173 | ||
| 4471 | 2015.10.07 13:16 | modify | 1106 | 3.44 | 0.93532 | 0.00000 | 0.93173 | ||
| 4472 | 2015.10.07 13:16 | modify | 1107 | 4.40 | 0.93885 | 0.00000 | 0.93173 | ||
| 4473 | 2015.10.08 06:40 | buy | 1108 | 1.71 | 0.93725 | 0.00000 | 0.00000 | ||
| 4474 | 2015.10.08 06:40 | modify | 1108 | 1.71 | 0.93725 | 0.00000 | 0.94075 | ||
| 4475 | 2015.10.08 16:57 | close | 1108 | 1.71 | 0.93901 | 0.00000 | 0.94075 | 233.79 | 516612.18 |
| 4476 | 2015.10.08 21:03 | sell | 1109 | 7.05 | 0.94274 | 0.00000 | 0.00000 | ||
| 4477 | 2015.10.08 21:03 | modify | 1104 | 1.72 | 0.92785 | 0.00000 | 0.93719 | ||
| 4478 | 2015.10.08 21:03 | modify | 1105 | 1.72 | 0.93182 | 0.00000 | 0.93719 | ||
| 4479 | 2015.10.08 21:03 | modify | 1106 | 3.44 | 0.93532 | 0.00000 | 0.93719 | ||
| 4480 | 2015.10.08 21:03 | modify | 1107 | 4.40 | 0.93885 | 0.00000 | 0.93719 | ||
| 4481 | 2015.10.08 21:03 | modify | 1109 | 7.05 | 0.94274 | 0.00000 | 0.93719 | ||
| 4482 | 2015.10.09 10:07 | sell | 1110 | 11.27 | 0.94634 | 0.00000 | 0.00000 | ||
| 4483 | 2015.10.09 10:07 | modify | 1104 | 1.72 | 0.92785 | 0.00000 | 0.94037 | ||
| 4484 | 2015.10.09 10:07 | modify | 1105 | 1.72 | 0.93182 | 0.00000 | 0.94037 | ||
| 4485 | 2015.10.09 10:07 | modify | 1106 | 3.44 | 0.93532 | 0.00000 | 0.94037 | ||
| 4486 | 2015.10.09 10:07 | modify | 1107 | 4.40 | 0.93885 | 0.00000 | 0.94037 | ||
| 4487 | 2015.10.09 10:07 | modify | 1109 | 7.05 | 0.94274 | 0.00000 | 0.94037 | ||
| 4488 | 2015.10.09 10:07 | modify | 1110 | 11.27 | 0.94634 | 0.00000 | 0.94037 | ||
| 4489 | 2015.10.09 15:30 | sell | 1111 | 18.04 | 0.94987 | 0.00000 | 0.00000 | ||
| 4490 | 2015.10.09 15:30 | modify | 1104 | 1.72 | 0.92785 | 0.00000 | 0.94366 | ||
| 4491 | 2015.10.09 15:30 | modify | 1105 | 1.72 | 0.93182 | 0.00000 | 0.94366 | ||
| 4492 | 2015.10.09 15:30 | modify | 1106 | 3.44 | 0.93532 | 0.00000 | 0.94366 | ||
| 4493 | 2015.10.09 15:30 | modify | 1107 | 4.40 | 0.93885 | 0.00000 | 0.94366 | ||
| 4494 | 2015.10.09 15:30 | modify | 1109 | 7.05 | 0.94274 | 0.00000 | 0.94366 | ||
| 4495 | 2015.10.09 15:30 | modify | 1110 | 11.27 | 0.94634 | 0.00000 | 0.94366 | ||
| 4496 | 2015.10.09 15:30 | modify | 1111 | 18.04 | 0.94987 | 0.00000 | 0.94366 | ||
| 4497 | 2015.10.12 17:47 | sell | 1112 | 28.86 | 0.95433 | 0.00000 | 0.00000 | ||
| 4498 | 2015.10.12 17:47 | modify | 1104 | 1.72 | 0.92785 | 0.00000 | 0.94739 | ||
| 4499 | 2015.10.12 17:47 | modify | 1105 | 1.72 | 0.93182 | 0.00000 | 0.94739 | ||
| 4500 | 2015.10.12 17:47 | modify | 1106 | 3.44 | 0.93532 | 0.00000 | 0.94739 | ||
| 4501 | 2015.10.12 17:47 | modify | 1107 | 4.40 | 0.93885 | 0.00000 | 0.94739 | ||
| 4502 | 2015.10.12 17:47 | modify | 1109 | 7.05 | 0.94274 | 0.00000 | 0.94739 | ||
| 4503 | 2015.10.12 17:47 | modify | 1110 | 11.27 | 0.94634 | 0.00000 | 0.94739 | ||
| 4504 | 2015.10.12 17:47 | modify | 1111 | 18.04 | 0.94987 | 0.00000 | 0.94739 | ||
| 4505 | 2015.10.12 17:47 | modify | 1112 | 28.86 | 0.95433 | 0.00000 | 0.94739 | ||
| 4506 | 2015.10.13 17:57 | close | 1112 | 28.86 | 0.94778 | 0.00000 | 0.94739 | 14628.21 | 531240.40 |
| 4507 | 2015.10.13 17:57 | close | 1111 | 18.04 | 0.94778 | 0.00000 | 0.94739 | 2859.30 | 534099.69 |
| 4508 | 2015.10.13 17:57 | close | 1110 | 11.27 | 0.94778 | 0.00000 | 0.94739 | -1304.01 | 532795.68 |
| 4509 | 2015.10.13 17:57 | close | 1109 | 7.05 | 0.94778 | 0.00000 | 0.94739 | -2800.78 | 529994.90 |
| 4510 | 2015.10.13 17:57 | close | 1107 | 4.40 | 0.94778 | 0.00000 | 0.94739 | -3102.96 | 526891.94 |
| 4511 | 2015.10.13 17:57 | close | 1106 | 3.44 | 0.94778 | 0.00000 | 0.94739 | -3369.21 | 523522.73 |
| 4512 | 2015.10.13 17:57 | close | 1105 | 1.72 | 0.94778 | 0.00000 | 0.94739 | -2155.55 | 521367.18 |
| 4513 | 2015.10.13 17:57 | close | 1104 | 1.72 | 0.94778 | 0.00000 | 0.94739 | -2685.97 | 518681.21 |
| 4514 | 2015.10.14 06:02 | sell | 1113 | 1.73 | 0.94067 | 0.00000 | 0.00000 | ||
| 4515 | 2015.10.14 06:02 | modify | 1113 | 1.73 | 0.94067 | 0.00000 | 0.93717 | ||
| 4516 | 2015.10.14 11:05 | sell | 1114 | 1.73 | 0.94438 | 0.00000 | 0.00000 | ||
| 4517 | 2015.10.14 11:05 | modify | 1113 | 1.73 | 0.94067 | 0.00000 | 0.93910 | ||
| 4518 | 2015.10.14 11:05 | modify | 1114 | 1.73 | 0.94438 | 0.00000 | 0.93910 | ||
| 4519 | 2015.10.15 15:44 | close | 1114 | 1.73 | 0.94081 | 0.00000 | 0.93910 | 469.74 | 519150.95 |
| 4520 | 2015.10.15 15:44 | close | 1113 | 1.73 | 0.94081 | 0.00000 | 0.93910 | -28.80 | 519122.15 |
| 4521 | 2015.10.16 03:14 | buy | 1115 | 1.73 | 0.94112 | 0.00000 | 0.00000 | ||
| 4522 | 2015.10.16 03:14 | modify | 1115 | 1.73 | 0.94112 | 0.00000 | 0.94462 | ||
| 4523 | 2015.10.16 17:06 | buy | 1116 | 1.73 | 0.93689 | 0.00000 | 0.00000 | ||
| 4524 | 2015.10.16 17:06 | modify | 1115 | 1.73 | 0.94112 | 0.00000 | 0.94244 | ||
| 4525 | 2015.10.16 17:06 | modify | 1116 | 1.73 | 0.93689 | 0.00000 | 0.94244 | ||
| 4526 | 2015.10.19 05:00 | sell | 1117 | 1.73 | 0.93902 | 0.00000 | 0.00000 | ||
| 4527 | 2015.10.19 05:00 | modify | 1117 | 1.73 | 0.93902 | 0.00000 | 0.93552 | ||
| 4528 | 2015.10.19 05:00 | close | 1116 | 1.73 | 0.94081 | 0.00000 | 0.94244 | 528.04 | 519650.19 |
| 4529 | 2015.10.19 05:00 | close | 1115 | 1.73 | 0.94081 | 0.00000 | 0.94244 | -40.38 | 519609.80 |
| 4530 | 2015.10.19 11:27 | sell | 1118 | 1.73 | 0.94315 | 0.00000 | 0.00000 | ||
| 4531 | 2015.10.19 11:27 | modify | 1117 | 1.73 | 0.93902 | 0.00000 | 0.93766 | ||
| 4532 | 2015.10.19 11:27 | modify | 1118 | 1.73 | 0.94315 | 0.00000 | 0.93766 | ||
| 4533 | 2015.10.20 03:30 | sell | 1119 | 3.46 | 0.94658 | 0.00000 | 0.00000 | ||
| 4534 | 2015.10.20 03:30 | modify | 1117 | 1.73 | 0.93902 | 0.00000 | 0.94047 | ||
| 4535 | 2015.10.20 03:30 | modify | 1118 | 1.73 | 0.94315 | 0.00000 | 0.94047 | ||
| 4536 | 2015.10.20 03:30 | modify | 1119 | 3.46 | 0.94658 | 0.00000 | 0.94047 | ||
| 4537 | 2015.10.20 17:35 | close | 1119 | 3.46 | 0.94215 | 0.00000 | 0.94047 | 1190.58 | 520800.38 |
| 4538 | 2015.10.20 17:35 | close | 1118 | 1.73 | 0.94215 | 0.00000 | 0.94047 | 131.04 | 520931.42 |
| 4539 | 2015.10.20 17:35 | close | 1117 | 1.73 | 0.94215 | 0.00000 | 0.94047 | -423.93 | 520507.49 |
| 4540 | 2015.10.22 03:55 | sell | 1120 | 1.74 | 0.94791 | 0.00000 | 0.00000 | ||
| 4541 | 2015.10.22 03:55 | modify | 1120 | 1.74 | 0.94791 | 0.00000 | 0.94441 | ||
| 4542 | 2015.10.22 07:34 | buy | 1121 | 1.73 | 0.94694 | 0.00000 | 0.00000 | ||
| 4543 | 2015.10.22 07:34 | modify | 1121 | 1.73 | 0.94694 | 0.00000 | 0.95044 | ||
| 4544 | 2015.10.22 07:34 | close | 1120 | 1.74 | 0.94614 | 0.00000 | 0.94441 | 239.22 | 520746.71 |
| 4545 | 2015.10.22 07:34 | buy | 1122 | 1.73 | 0.94378 | 0.00000 | 0.00000 | ||
| 4546 | 2015.10.22 07:34 | modify | 1121 | 1.73 | 0.94694 | 0.00000 | 0.94879 | ||
| 4547 | 2015.10.22 07:34 | modify | 1122 | 1.73 | 0.94378 | 0.00000 | 0.94879 | ||
| 4548 | 2015.10.22 11:13 | close | 1122 | 1.73 | 0.94708 | 0.00000 | 0.94879 | 443.46 | 521190.17 |
| 4549 | 2015.10.22 11:13 | close | 1121 | 1.73 | 0.94708 | 0.00000 | 0.94879 | 18.81 | 521208.98 |
| 4550 | 2015.10.23 03:54 | sell | 1123 | 1.74 | 0.94638 | 0.00000 | 0.00000 | ||
| 4551 | 2015.10.23 03:54 | modify | 1123 | 1.74 | 0.94638 | 0.00000 | 0.94288 | ||
| 4552 | 2015.10.23 09:07 | sell | 1124 | 1.74 | 0.94986 | 0.00000 | 0.00000 | ||
| 4553 | 2015.10.23 09:07 | modify | 1123 | 1.74 | 0.94638 | 0.00000 | 0.94469 | ||
| 4554 | 2015.10.23 09:07 | modify | 1124 | 1.74 | 0.94986 | 0.00000 | 0.94469 | ||
| 4555 | 2015.10.23 14:15 | sell | 1125 | 3.48 | 0.95348 | 0.00000 | 0.00000 | ||
| 4556 | 2015.10.23 14:15 | modify | 1123 | 1.74 | 0.94638 | 0.00000 | 0.94744 | ||
| 4557 | 2015.10.23 14:15 | modify | 1124 | 1.74 | 0.94986 | 0.00000 | 0.94744 | ||
| 4558 | 2015.10.23 14:15 | modify | 1125 | 3.48 | 0.95348 | 0.00000 | 0.94744 | ||
| 4559 | 2015.10.23 15:19 | close | 1125 | 3.48 | 0.94911 | 0.00000 | 0.94744 | 1181.21 | 522390.19 |
| 4560 | 2015.10.23 15:19 | close | 1124 | 1.74 | 0.94911 | 0.00000 | 0.94744 | 101.36 | 522491.55 |
| 4561 | 2015.10.23 15:19 | close | 1123 | 1.74 | 0.94911 | 0.00000 | 0.94744 | -368.96 | 522122.59 |
| 4562 | 2015.10.26 02:14 | sell | 1126 | 1.74 | 0.95186 | 0.00000 | 0.00000 | ||
| 4563 | 2015.10.26 02:14 | modify | 1126 | 1.74 | 0.95186 | 0.00000 | 0.94836 | ||
| 4564 | 2015.10.27 10:11 | sell | 1127 | 1.74 | 0.95569 | 0.00000 | 0.00000 | ||
| 4565 | 2015.10.27 10:11 | modify | 1126 | 1.74 | 0.95186 | 0.00000 | 0.95035 | ||
| 4566 | 2015.10.27 10:11 | modify | 1127 | 1.74 | 0.95569 | 0.00000 | 0.95035 | ||
| 4567 | 2015.10.28 02:30 | close | 1127 | 1.74 | 0.95200 | 0.00000 | 0.95035 | 495.35 | 522617.94 |
| 4568 | 2015.10.28 02:30 | close | 1126 | 1.74 | 0.95200 | 0.00000 | 0.95035 | -25.62 | 522592.32 |
| 4569 | 2015.10.28 02:30 | buy | 1128 | 1.74 | 0.95200 | 0.00000 | 0.00000 | ||
| 4570 | 2015.10.28 02:30 | modify | 1128 | 1.74 | 0.95200 | 0.00000 | 0.95550 | ||
| 4571 | 2015.10.28 02:30 | buy | 1129 | 1.74 | 0.94893 | 0.00000 | 0.00000 | ||
| 4572 | 2015.10.28 02:30 | modify | 1128 | 1.74 | 0.95200 | 0.00000 | 0.95390 | ||
| 4573 | 2015.10.28 02:30 | modify | 1129 | 1.74 | 0.94893 | 0.00000 | 0.95390 | ||
| 4574 | 2015.10.28 02:31 | buy | 1130 | 3.48 | 0.94590 | 0.00000 | 0.00000 | ||
| 4575 | 2015.10.28 02:31 | modify | 1128 | 1.74 | 0.95200 | 0.00000 | 0.95154 | ||
| 4576 | 2015.10.28 02:31 | modify | 1129 | 1.74 | 0.94893 | 0.00000 | 0.95154 | ||
| 4577 | 2015.10.28 02:31 | modify | 1130 | 3.48 | 0.94590 | 0.00000 | 0.95154 | ||
| 4578 | 2015.10.29 04:15 | sell | 1131 | 1.72 | 0.93838 | 0.00000 | 0.00000 | ||
| 4579 | 2015.10.29 04:15 | modify | 1131 | 1.72 | 0.93838 | 0.00000 | 0.93488 | ||
| 4580 | 2015.10.29 14:29 | close | 1131 | 1.72 | 0.93663 | 0.00000 | 0.93488 | 233.79 | 522826.11 |
| 4581 | 2015.10.29 14:59 | buy | 1132 | 4.45 | 0.93525 | 0.00000 | 0.00000 | ||
| 4582 | 2015.10.29 14:59 | modify | 1128 | 1.74 | 0.95200 | 0.00000 | 0.94643 | ||
| 4583 | 2015.10.29 14:59 | modify | 1129 | 1.74 | 0.94893 | 0.00000 | 0.94643 | ||
| 4584 | 2015.10.29 14:59 | modify | 1130 | 3.48 | 0.94590 | 0.00000 | 0.94643 | ||
| 4585 | 2015.10.29 14:59 | modify | 1132 | 4.45 | 0.93525 | 0.00000 | 0.94643 | ||
| 4586 | 2015.10.30 02:02 | sell | 1133 | 1.71 | 0.93307 | 0.00000 | 0.00000 | ||
| 4587 | 2015.10.30 02:02 | modify | 1133 | 1.71 | 0.93307 | 0.00000 | 0.92957 | ||
| 4588 | 2015.10.30 08:43 | sell | 1134 | 1.71 | 0.93671 | 0.00000 | 0.00000 | ||
| 4589 | 2015.10.30 08:43 | modify | 1133 | 1.71 | 0.93307 | 0.00000 | 0.93146 | ||
| 4590 | 2015.10.30 08:43 | modify | 1134 | 1.71 | 0.93671 | 0.00000 | 0.93146 | ||
| 4591 | 2015.10.30 17:50 | close | 1134 | 1.71 | 0.93317 | 0.00000 | 0.93146 | 470.17 | 523296.28 |
| 4592 | 2015.10.30 17:50 | close | 1133 | 1.71 | 0.93317 | 0.00000 | 0.93146 | -13.28 | 523283.00 |
| 4593 | 2015.11.02 00:01 | buy | 1135 | 7.13 | 0.93070 | 0.00000 | 0.00000 | ||
| 4594 | 2015.11.02 00:01 | modify | 1128 | 1.74 | 0.95200 | 0.00000 | 0.93916 | ||
| 4595 | 2015.11.02 00:01 | modify | 1129 | 1.74 | 0.94893 | 0.00000 | 0.93916 | ||
| 4596 | 2015.11.02 00:01 | modify | 1130 | 3.48 | 0.94590 | 0.00000 | 0.93916 | ||
| 4597 | 2015.11.02 00:01 | modify | 1132 | 4.45 | 0.93525 | 0.00000 | 0.93916 | ||
| 4598 | 2015.11.02 00:01 | modify | 1135 | 7.13 | 0.93070 | 0.00000 | 0.93916 | ||
| 4599 | 2015.11.03 02:05 | sell | 1136 | 1.73 | 0.93705 | 0.00000 | 0.00000 | ||
| 4600 | 2015.11.03 02:05 | modify | 1136 | 1.73 | 0.93705 | 0.00000 | 0.93355 | ||
| 4601 | 2015.11.03 05:28 | close | 1135 | 7.13 | 0.93876 | 0.00000 | 0.93916 | 4468.95 | 527751.95 |
| 4602 | 2015.11.03 05:28 | close | 1132 | 4.45 | 0.93876 | 0.00000 | 0.93916 | 1222.99 | 528974.93 |
| 4603 | 2015.11.03 05:28 | close | 1130 | 3.48 | 0.93876 | 0.00000 | 0.93916 | -1914.70 | 527060.24 |
| 4604 | 2015.11.03 05:28 | close | 1129 | 1.74 | 0.93876 | 0.00000 | 0.93916 | -1366.85 | 525693.39 |
| 4605 | 2015.11.03 05:28 | close | 1128 | 1.74 | 0.93876 | 0.00000 | 0.93916 | -1781.77 | 523911.61 |
| 4606 | 2015.11.03 05:29 | buy | 1137 | 1.75 | 0.93579 | 0.00000 | 0.00000 | ||
| 4607 | 2015.11.03 05:29 | modify | 1137 | 1.75 | 0.93579 | 0.00000 | 0.93929 | ||
| 4608 | 2015.11.03 05:29 | close | 1136 | 1.73 | 0.93517 | 0.00000 | 0.93355 | 252.62 | 524164.23 |
| 4609 | 2015.11.03 05:29 | buy | 1138 | 1.75 | 0.93219 | 0.00000 | 0.00000 | ||
| 4610 | 2015.11.03 05:29 | modify | 1137 | 1.75 | 0.93579 | 0.00000 | 0.93742 | ||
| 4611 | 2015.11.03 05:29 | modify | 1138 | 1.75 | 0.93219 | 0.00000 | 0.93742 | ||
| 4612 | 2015.11.03 05:30 | t/p | 1137 | 1.75 | 0.93742 | 0.00000 | 0.93742 | 221.56 | 524385.79 |
| 4613 | 2015.11.03 05:30 | t/p | 1138 | 1.75 | 0.93742 | 0.00000 | 0.93742 | 710.91 | 525096.70 |
| 4614 | 2015.11.03 05:30 | buy | 1139 | 1.75 | 0.93621 | 0.00000 | 0.00000 | ||
| 4615 | 2015.11.03 05:30 | modify | 1139 | 1.75 | 0.93621 | 0.00000 | 0.93971 | ||
| 4616 | 2015.11.03 05:32 | close | 1139 | 1.75 | 0.93797 | 0.00000 | 0.93971 | 239.23 | 525335.93 |
| 4617 | 2015.11.04 03:19 | sell | 1140 | 1.75 | 0.93958 | 0.00000 | 0.00000 | ||
| 4618 | 2015.11.04 03:19 | modify | 1140 | 1.75 | 0.93958 | 0.00000 | 0.93608 | ||
| 4619 | 2015.11.04 15:34 | close | 1140 | 1.75 | 0.93783 | 0.00000 | 0.93608 | 237.86 | 525573.79 |
| 4620 | 2015.11.06 02:11 | sell | 1141 | 1.75 | 0.94116 | 0.00000 | 0.00000 | ||
| 4621 | 2015.11.06 02:11 | modify | 1141 | 1.75 | 0.94116 | 0.00000 | 0.93766 | ||
| 4622 | 2015.11.06 14:29 | sell | 1142 | 1.75 | 0.94421 | 0.00000 | 0.00000 | ||
| 4623 | 2015.11.06 14:29 | modify | 1141 | 1.75 | 0.94116 | 0.00000 | 0.93926 | ||
| 4624 | 2015.11.06 14:29 | modify | 1142 | 1.75 | 0.94421 | 0.00000 | 0.93926 | ||
| 4625 | 2015.11.06 15:30 | close | 1142 | 1.75 | 0.94097 | 0.00000 | 0.93926 | 440.39 | 526014.18 |
| 4626 | 2015.11.06 15:30 | close | 1141 | 1.75 | 0.94097 | 0.00000 | 0.93926 | 25.83 | 526040.01 |
| 4627 | 2015.11.09 03:57 | sell | 1143 | 1.75 | 0.93681 | 0.00000 | 0.00000 | ||
| 4628 | 2015.11.09 03:57 | modify | 1143 | 1.75 | 0.93681 | 0.00000 | 0.93331 | ||
| 4629 | 2015.11.10 15:20 | close | 1143 | 1.75 | 0.93506 | 0.00000 | 0.93331 | 234.50 | 526274.51 |
| 4630 | 2015.11.11 05:53 | sell | 1144 | 1.75 | 0.93610 | 0.00000 | 0.00000 | ||
| 4631 | 2015.11.11 05:53 | modify | 1144 | 1.75 | 0.93610 | 0.00000 | 0.93260 | ||
| 4632 | 2015.11.12 02:30 | sell | 1145 | 1.75 | 0.93880 | 0.00000 | 0.00000 | ||
| 4633 | 2015.11.12 02:30 | modify | 1144 | 1.75 | 0.93610 | 0.00000 | 0.93402 | ||
| 4634 | 2015.11.12 02:30 | modify | 1145 | 1.75 | 0.93880 | 0.00000 | 0.93402 | ||
| 4635 | 2015.11.12 02:30 | sell | 1146 | 3.50 | 0.94146 | 0.00000 | 0.00000 | ||
| 4636 | 2015.11.12 02:30 | modify | 1144 | 1.75 | 0.93610 | 0.00000 | 0.93610 | ||
| 4637 | 2015.11.12 02:30 | modify | 1145 | 1.75 | 0.93880 | 0.00000 | 0.93610 | ||
| 4638 | 2015.11.12 02:30 | modify | 1146 | 3.50 | 0.94146 | 0.00000 | 0.93610 | ||
| 4639 | 2015.11.12 02:31 | sell | 1147 | 4.48 | 0.94413 | 0.00000 | 0.00000 | ||
| 4640 | 2015.11.12 02:31 | modify | 1144 | 1.75 | 0.93610 | 0.00000 | 0.93799 | ||
| 4641 | 2015.11.12 02:31 | modify | 1145 | 1.75 | 0.93880 | 0.00000 | 0.93799 | ||
| 4642 | 2015.11.12 02:31 | modify | 1146 | 3.50 | 0.94146 | 0.00000 | 0.93799 | ||
| 4643 | 2015.11.12 02:31 | modify | 1147 | 4.48 | 0.94413 | 0.00000 | 0.93799 | ||
| 4644 | 2015.11.12 09:00 | sell | 1148 | 7.17 | 0.94702 | 0.00000 | 0.00000 | ||
| 4645 | 2015.11.12 09:00 | modify | 1144 | 1.75 | 0.93610 | 0.00000 | 0.94269 | ||
| 4646 | 2015.11.12 09:00 | modify | 1145 | 1.75 | 0.93880 | 0.00000 | 0.94269 | ||
| 4647 | 2015.11.12 09:00 | modify | 1146 | 3.50 | 0.94146 | 0.00000 | 0.94269 | ||
| 4648 | 2015.11.12 09:00 | modify | 1147 | 4.48 | 0.94413 | 0.00000 | 0.94269 | ||
| 4649 | 2015.11.12 09:00 | modify | 1148 | 7.17 | 0.94702 | 0.00000 | 0.94269 | ||
| 4650 | 2015.11.13 15:30 | sell | 1149 | 11.47 | 0.95012 | 0.00000 | 0.00000 | ||
| 4651 | 2015.11.13 15:30 | modify | 1144 | 1.75 | 0.93610 | 0.00000 | 0.94521 | ||
| 4652 | 2015.11.13 15:30 | modify | 1145 | 1.75 | 0.93880 | 0.00000 | 0.94521 | ||
| 4653 | 2015.11.13 15:30 | modify | 1146 | 3.50 | 0.94146 | 0.00000 | 0.94521 | ||
| 4654 | 2015.11.13 15:30 | modify | 1147 | 4.48 | 0.94413 | 0.00000 | 0.94521 | ||
| 4655 | 2015.11.13 15:30 | modify | 1148 | 7.17 | 0.94702 | 0.00000 | 0.94521 | ||
| 4656 | 2015.11.13 15:30 | modify | 1149 | 11.47 | 0.95012 | 0.00000 | 0.94521 | ||
| 4657 | 2015.11.16 19:24 | close | 1149 | 11.47 | 0.94561 | 0.00000 | 0.94521 | 3995.76 | 530270.27 |
| 4658 | 2015.11.16 19:24 | close | 1148 | 7.17 | 0.94561 | 0.00000 | 0.94521 | 757.62 | 531027.89 |
| 4659 | 2015.11.16 19:24 | close | 1147 | 4.48 | 0.94561 | 0.00000 | 0.94521 | -532.24 | 530495.65 |
| 4660 | 2015.11.16 19:24 | close | 1146 | 3.50 | 0.94561 | 0.00000 | 0.94521 | -1141.63 | 529354.02 |
| 4661 | 2015.11.16 19:24 | close | 1145 | 1.75 | 0.94561 | 0.00000 | 0.94521 | -932.37 | 528421.65 |
| 4662 | 2015.11.16 19:24 | close | 1144 | 1.75 | 0.94561 | 0.00000 | 0.94521 | -1309.46 | 527112.18 |
| 4663 | 2015.11.17 02:33 | sell | 1150 | 1.76 | 0.94632 | 0.00000 | 0.00000 | ||
| 4664 | 2015.11.17 02:33 | modify | 1150 | 1.76 | 0.94632 | 0.00000 | 0.94282 | ||
| 4665 | 2015.11.17 09:14 | close | 1150 | 1.76 | 0.94456 | 0.00000 | 0.94282 | 240.60 | 527352.78 |
| 4666 | 2015.11.19 02:56 | sell | 1151 | 1.76 | 0.94798 | 0.00000 | 0.00000 | ||
| 4667 | 2015.11.19 02:56 | modify | 1151 | 1.76 | 0.94798 | 0.00000 | 0.94448 | ||
| 4668 | 2015.11.19 10:20 | sell | 1152 | 1.76 | 0.95077 | 0.00000 | 0.00000 | ||
| 4669 | 2015.11.19 10:20 | modify | 1151 | 1.76 | 0.94798 | 0.00000 | 0.94595 | ||
| 4670 | 2015.11.19 10:20 | modify | 1152 | 1.76 | 0.95077 | 0.00000 | 0.94595 | ||
| 4671 | 2015.11.19 17:03 | sell | 1153 | 3.52 | 0.95355 | 0.00000 | 0.00000 | ||
| 4672 | 2015.11.19 17:03 | modify | 1151 | 1.76 | 0.94798 | 0.00000 | 0.94810 | ||
| 4673 | 2015.11.19 17:03 | modify | 1152 | 1.76 | 0.95077 | 0.00000 | 0.94810 | ||
| 4674 | 2015.11.19 17:03 | modify | 1153 | 3.52 | 0.95355 | 0.00000 | 0.94810 | ||
| 4675 | 2015.11.20 02:56 | sell | 1154 | 4.51 | 0.95642 | 0.00000 | 0.00000 | ||
| 4676 | 2015.11.20 02:56 | modify | 1151 | 1.76 | 0.94798 | 0.00000 | 0.95011 | ||
| 4677 | 2015.11.20 02:56 | modify | 1152 | 1.76 | 0.95077 | 0.00000 | 0.95011 | ||
| 4678 | 2015.11.20 02:56 | modify | 1153 | 3.52 | 0.95355 | 0.00000 | 0.95011 | ||
| 4679 | 2015.11.20 02:56 | modify | 1154 | 4.51 | 0.95642 | 0.00000 | 0.95011 | ||
| 4680 | 2015.11.20 10:43 | sell | 1155 | 7.21 | 0.95927 | 0.00000 | 0.00000 | ||
| 4681 | 2015.11.20 10:43 | modify | 1151 | 1.76 | 0.94798 | 0.00000 | 0.95485 | ||
| 4682 | 2015.11.20 10:43 | modify | 1152 | 1.76 | 0.95077 | 0.00000 | 0.95485 | ||
| 4683 | 2015.11.20 10:43 | modify | 1153 | 3.52 | 0.95355 | 0.00000 | 0.95485 | ||
| 4684 | 2015.11.20 10:43 | modify | 1154 | 4.51 | 0.95642 | 0.00000 | 0.95485 | ||
| 4685 | 2015.11.20 10:43 | modify | 1155 | 7.21 | 0.95927 | 0.00000 | 0.95485 | ||
| 4686 | 2015.11.20 15:55 | sell | 1156 | 11.53 | 0.96222 | 0.00000 | 0.00000 | ||
| 4687 | 2015.11.20 15:55 | modify | 1151 | 1.76 | 0.94798 | 0.00000 | 0.95735 | ||
| 4688 | 2015.11.20 15:55 | modify | 1152 | 1.76 | 0.95077 | 0.00000 | 0.95735 | ||
| 4689 | 2015.11.20 15:55 | modify | 1153 | 3.52 | 0.95355 | 0.00000 | 0.95735 | ||
| 4690 | 2015.11.20 15:55 | modify | 1154 | 4.51 | 0.95642 | 0.00000 | 0.95735 | ||
| 4691 | 2015.11.20 15:55 | modify | 1155 | 7.21 | 0.95927 | 0.00000 | 0.95735 | ||
| 4692 | 2015.11.20 15:55 | modify | 1156 | 11.53 | 0.96222 | 0.00000 | 0.95735 | ||
| 4693 | 2015.11.20 21:35 | sell | 1157 | 18.45 | 0.96592 | 0.00000 | 0.00000 | ||
| 4694 | 2015.11.20 21:35 | modify | 1151 | 1.76 | 0.94798 | 0.00000 | 0.96029 | ||
| 4695 | 2015.11.20 21:35 | modify | 1152 | 1.76 | 0.95077 | 0.00000 | 0.96029 | ||
| 4696 | 2015.11.20 21:35 | modify | 1153 | 3.52 | 0.95355 | 0.00000 | 0.96029 | ||
| 4697 | 2015.11.20 21:35 | modify | 1154 | 4.51 | 0.95642 | 0.00000 | 0.96029 | ||
| 4698 | 2015.11.20 21:35 | modify | 1155 | 7.21 | 0.95927 | 0.00000 | 0.96029 | ||
| 4699 | 2015.11.20 21:35 | modify | 1156 | 11.53 | 0.96222 | 0.00000 | 0.96029 | ||
| 4700 | 2015.11.20 21:35 | modify | 1157 | 18.45 | 0.96592 | 0.00000 | 0.96029 | ||
| 4701 | 2015.11.23 04:05 | buy | 1158 | 1.73 | 0.96150 | 0.00000 | 0.00000 | ||
| 4702 | 2015.11.23 04:05 | modify | 1158 | 1.73 | 0.96150 | 0.00000 | 0.96500 | ||
| 4703 | 2015.11.23 04:31 | close | 1157 | 18.45 | 0.96069 | 0.00000 | 0.96029 | 7459.07 | 534811.86 |
| 4704 | 2015.11.23 04:31 | close | 1156 | 11.53 | 0.96069 | 0.00000 | 0.96029 | 1347.95 | 536159.81 |
| 4705 | 2015.11.23 04:31 | close | 1155 | 7.21 | 0.96069 | 0.00000 | 0.96029 | -809.07 | 535350.74 |
| 4706 | 2015.11.23 04:31 | close | 1154 | 4.51 | 0.96069 | 0.00000 | 0.96029 | -1504.41 | 533846.33 |
| 4707 | 2015.11.23 04:31 | close | 1153 | 3.52 | 0.96069 | 0.00000 | 0.96029 | -1965.60 | 531880.73 |
| 4708 | 2015.11.23 04:31 | close | 1152 | 1.76 | 0.96069 | 0.00000 | 0.96029 | -1362.82 | 530517.91 |
| 4709 | 2015.11.23 04:31 | close | 1151 | 1.76 | 0.96069 | 0.00000 | 0.96029 | -1744.21 | 528773.71 |
| 4710 | 2015.11.23 13:06 | close | 1158 | 1.73 | 0.96325 | 0.00000 | 0.96500 | 235.16 | 529008.87 |
| 4711 | 2015.11.25 05:58 | sell | 1159 | 1.76 | 0.96620 | 0.00000 | 0.00000 | ||
| 4712 | 2015.11.25 05:58 | modify | 1159 | 1.76 | 0.96620 | 0.00000 | 0.96270 | ||
| 4713 | 2015.11.25 14:41 | close | 1159 | 1.76 | 0.96445 | 0.00000 | 0.96270 | 239.23 | 529248.10 |
| 4714 | 2015.11.26 02:30 | buy | 1160 | 1.76 | 0.96313 | 0.00000 | 0.00000 | ||
| 4715 | 2015.11.26 02:30 | modify | 1160 | 1.76 | 0.96313 | 0.00000 | 0.96663 | ||
| 4716 | 2015.11.27 00:26 | buy | 1161 | 1.76 | 0.95958 | 0.00000 | 0.00000 | ||
| 4717 | 2015.11.27 00:26 | modify | 1160 | 1.76 | 0.96313 | 0.00000 | 0.96479 | ||
| 4718 | 2015.11.27 00:26 | modify | 1161 | 1.76 | 0.95958 | 0.00000 | 0.96479 | ||
| 4719 | 2015.11.27 03:17 | sell | 1162 | 1.76 | 0.96131 | 0.00000 | 0.00000 | ||
| 4720 | 2015.11.27 03:17 | modify | 1162 | 1.76 | 0.96131 | 0.00000 | 0.95781 | ||
| 4721 | 2015.11.27 09:00 | close | 1162 | 1.76 | 0.95956 | 0.00000 | 0.95781 | 239.22 | 529487.32 |
| 4722 | 2015.11.30 07:59 | sell | 1163 | 1.76 | 0.96249 | 0.00000 | 0.00000 | ||
| 4723 | 2015.11.30 07:59 | modify | 1163 | 1.76 | 0.96249 | 0.00000 | 0.95899 | ||
| 4724 | 2015.11.30 09:41 | close | 1161 | 1.76 | 0.96308 | 0.00000 | 0.96479 | 479.75 | 529967.07 |
| 4725 | 2015.11.30 09:41 | close | 1160 | 1.76 | 0.96308 | 0.00000 | 0.96479 | -4.27 | 529962.80 |
| 4726 | 2015.11.30 15:59 | sell | 1164 | 1.76 | 0.96498 | 0.00000 | 0.00000 | ||
| 4727 | 2015.11.30 15:59 | modify | 1163 | 1.76 | 0.96249 | 0.00000 | 0.96031 | ||
| 4728 | 2015.11.30 15:59 | modify | 1164 | 1.76 | 0.96498 | 0.00000 | 0.96031 | ||
| 4729 | 2015.12.01 03:14 | sell | 1165 | 3.52 | 0.96759 | 0.00000 | 0.00000 | ||
| 4730 | 2015.12.01 03:14 | modify | 1163 | 1.76 | 0.96249 | 0.00000 | 0.96230 | ||
| 4731 | 2015.12.01 03:14 | modify | 1164 | 1.76 | 0.96498 | 0.00000 | 0.96230 | ||
| 4732 | 2015.12.01 03:14 | modify | 1165 | 3.52 | 0.96759 | 0.00000 | 0.96230 | ||
| 4733 | 2015.12.01 09:44 | sell | 1166 | 4.51 | 0.97041 | 0.00000 | 0.00000 | ||
| 4734 | 2015.12.01 09:44 | modify | 1163 | 1.76 | 0.96249 | 0.00000 | 0.96423 | ||
| 4735 | 2015.12.01 09:44 | modify | 1164 | 1.76 | 0.96498 | 0.00000 | 0.96423 | ||
| 4736 | 2015.12.01 09:44 | modify | 1165 | 3.52 | 0.96759 | 0.00000 | 0.96423 | ||
| 4737 | 2015.12.01 09:44 | modify | 1166 | 4.51 | 0.97041 | 0.00000 | 0.96423 | ||
| 4738 | 2015.12.01 15:30 | sell | 1167 | 7.21 | 0.97312 | 0.00000 | 0.00000 | ||
| 4739 | 2015.12.01 15:30 | modify | 1163 | 1.76 | 0.96249 | 0.00000 | 0.96887 | ||
| 4740 | 2015.12.01 15:30 | modify | 1164 | 1.76 | 0.96498 | 0.00000 | 0.96887 | ||
| 4741 | 2015.12.01 15:30 | modify | 1165 | 3.52 | 0.96759 | 0.00000 | 0.96887 | ||
| 4742 | 2015.12.01 15:30 | modify | 1166 | 4.51 | 0.97041 | 0.00000 | 0.96887 | ||
| 4743 | 2015.12.01 15:30 | modify | 1167 | 7.21 | 0.97312 | 0.00000 | 0.96887 | ||
| 4744 | 2015.12.02 02:30 | sell | 1168 | 11.53 | 0.97991 | 0.00000 | 0.00000 | ||
| 4745 | 2015.12.02 02:30 | modify | 1163 | 1.76 | 0.96249 | 0.00000 | 0.97277 | ||
| 4746 | 2015.12.02 02:30 | modify | 1164 | 1.76 | 0.96498 | 0.00000 | 0.97277 | ||
| 4747 | 2015.12.02 02:30 | modify | 1165 | 3.52 | 0.96759 | 0.00000 | 0.97277 | ||
| 4748 | 2015.12.02 02:30 | modify | 1166 | 4.51 | 0.97041 | 0.00000 | 0.97277 | ||
| 4749 | 2015.12.02 02:30 | modify | 1167 | 7.21 | 0.97312 | 0.00000 | 0.97277 | ||
| 4750 | 2015.12.02 02:30 | modify | 1168 | 11.53 | 0.97991 | 0.00000 | 0.97277 | ||
| 4751 | 2015.12.03 02:30 | buy | 1169 | 1.75 | 0.97336 | 0.00000 | 0.00000 | ||
| 4752 | 2015.12.03 02:30 | modify | 1169 | 1.75 | 0.97336 | 0.00000 | 0.97686 | ||
| 4753 | 2015.12.03 02:30 | close | 1168 | 11.53 | 0.97314 | 0.00000 | 0.97277 | 5996.13 | 535958.93 |
| 4754 | 2015.12.03 02:30 | close | 1167 | 7.21 | 0.97314 | 0.00000 | 0.97277 | -66.72 | 535892.22 |
| 4755 | 2015.12.03 02:30 | close | 1166 | 4.51 | 0.97314 | 0.00000 | 0.97277 | -991.02 | 534901.20 |
| 4756 | 2015.12.03 02:30 | close | 1165 | 3.52 | 0.97314 | 0.00000 | 0.97277 | -1544.45 | 533356.75 |
| 4757 | 2015.12.03 02:30 | close | 1164 | 1.76 | 0.97314 | 0.00000 | 0.97277 | -1132.40 | 532224.35 |
| 4758 | 2015.12.03 02:30 | close | 1163 | 1.76 | 0.97314 | 0.00000 | 0.97277 | -1472.77 | 530751.58 |
| 4759 | 2015.12.03 04:38 | close | 1169 | 1.75 | 0.97511 | 0.00000 | 0.97686 | 237.87 | 530989.45 |
| 4760 | 2015.12.07 05:27 | sell | 1170 | 1.77 | 0.98284 | 0.00000 | 0.00000 | ||
| 4761 | 2015.12.07 05:27 | modify | 1170 | 1.77 | 0.98284 | 0.00000 | 0.97934 | ||
| 4762 | 2015.12.07 10:10 | close | 1170 | 1.77 | 0.98109 | 0.00000 | 0.97934 | 240.58 | 531230.03 |
| 4763 | 2015.12.10 02:30 | sell | 1171 | 1.77 | 0.98257 | 0.00000 | 0.00000 | ||
| 4764 | 2015.12.10 02:30 | modify | 1171 | 1.77 | 0.98257 | 0.00000 | 0.97907 | ||
| 4765 | 2015.12.10 02:30 | sell | 1172 | 1.77 | 0.98617 | 0.00000 | 0.00000 | ||
| 4766 | 2015.12.10 02:30 | modify | 1171 | 1.77 | 0.98257 | 0.00000 | 0.98094 | ||
| 4767 | 2015.12.10 02:30 | modify | 1172 | 1.77 | 0.98617 | 0.00000 | 0.98094 | ||
| 4768 | 2015.12.10 02:30 | sell | 1173 | 3.54 | 0.98977 | 0.00000 | 0.00000 | ||
| 4769 | 2015.12.10 02:30 | modify | 1171 | 1.77 | 0.98257 | 0.00000 | 0.98371 | ||
| 4770 | 2015.12.10 02:30 | modify | 1172 | 1.77 | 0.98617 | 0.00000 | 0.98371 | ||
| 4771 | 2015.12.10 02:30 | modify | 1173 | 3.54 | 0.98977 | 0.00000 | 0.98371 | ||
| 4772 | 2015.12.10 02:41 | sell | 1174 | 4.53 | 0.99331 | 0.00000 | 0.00000 | ||
| 4773 | 2015.12.10 02:41 | modify | 1171 | 1.77 | 0.98257 | 0.00000 | 0.98621 | ||
| 4774 | 2015.12.10 02:41 | modify | 1172 | 1.77 | 0.98617 | 0.00000 | 0.98621 | ||
| 4775 | 2015.12.10 02:41 | modify | 1173 | 3.54 | 0.98977 | 0.00000 | 0.98621 | ||
| 4776 | 2015.12.10 02:41 | modify | 1174 | 4.53 | 0.99331 | 0.00000 | 0.98621 | ||
| 4777 | 2015.12.10 07:25 | close | 1174 | 4.53 | 0.98785 | 0.00000 | 0.98621 | 1921.03 | 533151.06 |
| 4778 | 2015.12.10 07:25 | close | 1173 | 3.54 | 0.98785 | 0.00000 | 0.98621 | 527.89 | 533678.95 |
| 4779 | 2015.12.10 07:25 | close | 1172 | 1.77 | 0.98785 | 0.00000 | 0.98621 | -230.95 | 533448.00 |
| 4780 | 2015.12.10 07:25 | close | 1171 | 1.77 | 0.98785 | 0.00000 | 0.98621 | -725.85 | 532722.15 |
| 4781 | 2015.12.15 04:35 | sell | 1175 | 1.78 | 0.99654 | 0.00000 | 0.00000 | ||
| 4782 | 2015.12.15 04:35 | modify | 1175 | 1.78 | 0.99654 | 0.00000 | 0.99304 | ||
| 4783 | 2015.12.15 06:35 | close | 1175 | 1.78 | 0.99448 | 0.00000 | 0.99304 | 284.79 | 533006.94 |
| 4784 | 2015.12.16 05:31 | sell | 1176 | 1.78 | 0.98990 | 0.00000 | 0.00000 | ||
| 4785 | 2015.12.16 05:31 | modify | 1176 | 1.78 | 0.98990 | 0.00000 | 0.98640 | ||
| 4786 | 2015.12.16 17:30 | sell | 1177 | 1.78 | 0.99418 | 0.00000 | 0.00000 | ||
| 4787 | 2015.12.16 17:30 | modify | 1176 | 1.78 | 0.98990 | 0.00000 | 0.98861 | ||
| 4788 | 2015.12.16 17:30 | modify | 1177 | 1.78 | 0.99418 | 0.00000 | 0.98861 | ||
| 4789 | 2015.12.16 21:42 | sell | 1178 | 3.56 | 0.99803 | 0.00000 | 0.00000 | ||
| 4790 | 2015.12.16 21:42 | modify | 1176 | 1.78 | 0.98990 | 0.00000 | 0.99168 | ||
| 4791 | 2015.12.16 21:42 | modify | 1177 | 1.78 | 0.99418 | 0.00000 | 0.99168 | ||
| 4792 | 2015.12.16 21:42 | modify | 1178 | 3.56 | 0.99803 | 0.00000 | 0.99168 | ||
| 4793 | 2015.12.17 00:57 | close | 1178 | 3.56 | 0.99334 | 0.00000 | 0.99168 | 1276.22 | 534283.16 |
| 4794 | 2015.12.17 00:57 | close | 1177 | 1.78 | 0.99334 | 0.00000 | 0.99168 | 105.85 | 534389.01 |
| 4795 | 2015.12.17 00:57 | close | 1176 | 1.78 | 0.99334 | 0.00000 | 0.99168 | -485.86 | 533903.15 |
| 4796 | 2015.12.22 02:20 | sell | 1179 | 1.78 | 1.00444 | 0.00000 | 0.00000 | ||
| 4797 | 2015.12.22 02:20 | modify | 1179 | 1.78 | 1.00444 | 0.00000 | 1.00094 | ||
| 4798 | 2015.12.22 09:46 | sell | 1180 | 1.78 | 1.00794 | 0.00000 | 0.00000 | ||
| 4799 | 2015.12.22 09:46 | modify | 1179 | 1.78 | 1.00444 | 0.00000 | 1.00276 | ||
| 4800 | 2015.12.22 09:46 | modify | 1180 | 1.78 | 1.00794 | 0.00000 | 1.00276 | ||
| 4801 | 2015.12.23 14:22 | close | 1180 | 1.78 | 1.00447 | 0.00000 | 1.00276 | 476.29 | 534379.44 |
| 4802 | 2015.12.23 14:22 | close | 1179 | 1.78 | 1.00447 | 0.00000 | 1.00276 | -7.58 | 534371.87 |
| 4803 | 2015.12.24 04:27 | sell | 1181 | 1.78 | 1.00467 | 0.00000 | 0.00000 | ||
| 4804 | 2015.12.24 04:27 | modify | 1181 | 1.78 | 1.00467 | 0.00000 | 1.00117 | ||
| 4805 | 2015.12.28 16:24 | sell | 1182 | 1.78 | 1.00867 | 0.00000 | 0.00000 | ||
| 4806 | 2015.12.28 16:24 | modify | 1181 | 1.78 | 1.00467 | 0.00000 | 1.00324 | ||
| 4807 | 2015.12.28 16:24 | modify | 1182 | 1.78 | 1.00867 | 0.00000 | 1.00324 | ||
| 4808 | 2015.12.30 11:16 | sell | 1183 | 3.56 | 1.01125 | 0.00000 | 0.00000 | ||
| 4809 | 2015.12.30 11:16 | modify | 1181 | 1.78 | 1.00467 | 0.00000 | 1.00560 | ||
| 4810 | 2015.12.30 11:16 | modify | 1182 | 1.78 | 1.00867 | 0.00000 | 1.00560 | ||
| 4811 | 2015.12.30 11:16 | modify | 1183 | 3.56 | 1.01125 | 0.00000 | 1.00560 | ||
| 4812 | 2015.12.30 16:44 | sell | 1184 | 4.56 | 1.01395 | 0.00000 | 0.00000 | ||
| 4813 | 2015.12.30 16:44 | modify | 1181 | 1.78 | 1.00467 | 0.00000 | 1.00762 | ||
| 4814 | 2015.12.30 16:44 | modify | 1182 | 1.78 | 1.00867 | 0.00000 | 1.00762 | ||
| 4815 | 2015.12.30 16:44 | modify | 1183 | 3.56 | 1.01125 | 0.00000 | 1.00762 | ||
| 4816 | 2015.12.30 16:44 | modify | 1184 | 4.56 | 1.01395 | 0.00000 | 1.00762 | ||
| 4817 | 2015.12.31 00:36 | close | 1184 | 4.56 | 1.00917 | 0.00000 | 1.00762 | 1666.55 | 536038.41 |
| 4818 | 2015.12.31 00:36 | close | 1183 | 3.56 | 1.00917 | 0.00000 | 1.00762 | 554.54 | 536592.95 |
| 4819 | 2015.12.31 00:36 | close | 1182 | 1.78 | 1.00917 | 0.00000 | 1.00762 | -86.25 | 536506.70 |
| 4820 | 2015.12.31 00:36 | close | 1181 | 1.78 | 1.00917 | 0.00000 | 1.00762 | -646.10 | 535860.60 |
| 4821 | 2016.01.04 07:33 | buy | 1185 | 1.79 | 1.00241 | 0.00000 | 0.00000 | ||
| 4822 | 2016.01.04 07:33 | modify | 1185 | 1.79 | 1.00241 | 0.00000 | 1.00591 | ||
| 4823 | 2016.01.04 09:29 | close | 1185 | 1.79 | 1.00418 | 0.00000 | 1.00591 | 246.09 | 536106.69 |
| 4824 | 2016.01.05 03:48 | sell | 1186 | 1.79 | 1.00264 | 0.00000 | 0.00000 | ||
| 4825 | 2016.01.05 03:48 | modify | 1186 | 1.79 | 1.00264 | 0.00000 | 0.99914 | ||
| 4826 | 2016.01.05 11:15 | close | 1186 | 1.79 | 1.00089 | 0.00000 | 0.99914 | 243.30 | 536349.99 |
| 4827 | 2016.01.06 03:19 | buy | 1187 | 1.79 | 1.00007 | 0.00000 | 0.00000 | ||
| 4828 | 2016.01.06 03:19 | modify | 1187 | 1.79 | 1.00007 | 0.00000 | 1.00357 | ||
| 4829 | 2016.01.06 11:49 | buy | 1188 | 1.79 | 0.99542 | 0.00000 | 0.00000 | ||
| 4830 | 2016.01.06 11:49 | modify | 1187 | 1.79 | 1.00007 | 0.00000 | 1.00118 | ||
| 4831 | 2016.01.06 11:49 | modify | 1188 | 1.79 | 0.99542 | 0.00000 | 1.00118 | ||
| 4832 | 2016.01.07 02:07 | sell | 1189 | 1.78 | 0.99640 | 0.00000 | 0.00000 | ||
| 4833 | 2016.01.07 02:07 | modify | 1189 | 1.78 | 0.99640 | 0.00000 | 0.99290 | ||
| 4834 | 2016.01.07 03:16 | close | 1189 | 1.78 | 0.99462 | 0.00000 | 0.99290 | 246.07 | 536596.06 |
| 4835 | 2016.01.07 03:36 | buy | 1190 | 3.58 | 0.99133 | 0.00000 | 0.00000 | ||
| 4836 | 2016.01.07 03:36 | modify | 1187 | 1.79 | 1.00007 | 0.00000 | 0.99790 | ||
| 4837 | 2016.01.07 03:36 | modify | 1188 | 1.79 | 0.99542 | 0.00000 | 0.99790 | ||
| 4838 | 2016.01.07 03:36 | modify | 1190 | 3.58 | 0.99133 | 0.00000 | 0.99790 | ||
| 4839 | 2016.01.07 10:02 | close | 1190 | 3.58 | 0.99622 | 0.00000 | 0.99790 | 1359.68 | 537955.74 |
| 4840 | 2016.01.07 10:02 | close | 1188 | 1.79 | 0.99622 | 0.00000 | 0.99790 | 115.15 | 538070.89 |
| 4841 | 2016.01.07 10:02 | close | 1187 | 1.79 | 0.99622 | 0.00000 | 0.99790 | -531.32 | 537539.57 |
| 4842 | 2016.01.12 05:21 | sell | 1191 | 1.79 | 0.99467 | 0.00000 | 0.00000 | ||
| 4843 | 2016.01.12 05:21 | modify | 1191 | 1.79 | 0.99467 | 0.00000 | 0.99117 | ||
| 4844 | 2016.01.12 08:41 | close | 1191 | 1.79 | 0.99292 | 0.00000 | 0.99117 | 243.29 | 537782.86 |
| 4845 | 2016.01.15 03:25 | buy | 1192 | 1.79 | 1.00139 | 0.00000 | 0.00000 | ||
| 4846 | 2016.01.15 03:26 | modify | 1192 | 1.79 | 1.00139 | 0.00000 | 1.00489 | ||
| 4847 | 2016.01.15 08:30 | close | 1192 | 1.79 | 1.00323 | 0.00000 | 1.00489 | 255.81 | 538038.67 |
| 4848 | 2016.01.18 03:55 | sell | 1193 | 1.79 | 1.00177 | 0.00000 | 0.00000 | ||
| 4849 | 2016.01.18 03:55 | modify | 1193 | 1.79 | 1.00177 | 0.00000 | 0.99827 | ||
| 4850 | 2016.01.18 10:45 | close | 1193 | 1.79 | 1.00002 | 0.00000 | 0.99827 | 243.29 | 538281.96 |
| 4851 | 2016.01.19 02:43 | sell | 1194 | 1.79 | 1.00112 | 0.00000 | 0.00000 | ||
| 4852 | 2016.01.19 02:43 | modify | 1194 | 1.79 | 1.00112 | 0.00000 | 0.99762 | ||
| 4853 | 2016.01.19 04:00 | buy | 1195 | 1.79 | 0.99789 | 0.00000 | 0.00000 | ||
| 4854 | 2016.01.19 04:00 | modify | 1195 | 1.79 | 0.99789 | 0.00000 | 1.00139 | ||
| 4855 | 2016.01.19 04:00 | t/p | 1194 | 1.79 | 0.99762 | 0.00000 | 0.99762 | 486.60 | 538768.56 |
| 4856 | 2016.01.19 04:02 | close | 1195 | 1.79 | 0.99966 | 0.00000 | 1.00139 | 246.08 | 539014.64 |
| 4857 | 2016.01.20 02:13 | buy | 1196 | 1.80 | 1.00564 | 0.00000 | 0.00000 | ||
| 4858 | 2016.01.20 02:13 | modify | 1196 | 1.80 | 1.00564 | 0.00000 | 1.00914 | ||
| 4859 | 2016.01.20 16:18 | close | 1196 | 1.80 | 1.00739 | 0.00000 | 1.00914 | 244.67 | 539259.31 |
| 4860 | 2016.01.21 02:02 | sell | 1197 | 1.80 | 1.00509 | 0.00000 | 0.00000 | ||
| 4861 | 2016.01.21 02:02 | modify | 1197 | 1.80 | 1.00509 | 0.00000 | 1.00159 | ||
| 4862 | 2016.01.21 02:15 | close | 1197 | 1.80 | 1.00334 | 0.00000 | 1.00159 | 244.66 | 539503.97 |
| 4863 | 2016.01.21 05:58 | buy | 1198 | 1.80 | 1.00125 | 0.00000 | 0.00000 | ||
| 4864 | 2016.01.21 05:58 | modify | 1198 | 1.80 | 1.00125 | 0.00000 | 1.00475 | ||
| 4865 | 2016.01.21 17:11 | buy | 1199 | 1.80 | 0.99568 | 0.00000 | 0.00000 | ||
| 4866 | 2016.01.21 17:11 | modify | 1198 | 1.80 | 1.00125 | 0.00000 | 1.00190 | ||
| 4867 | 2016.01.21 17:11 | modify | 1199 | 1.80 | 0.99568 | 0.00000 | 1.00190 | ||
| 4868 | 2016.01.21 22:46 | close | 1199 | 1.80 | 1.00019 | 0.00000 | 1.00190 | 630.55 | 540134.52 |
| 4869 | 2016.01.21 22:46 | close | 1198 | 1.80 | 1.00019 | 0.00000 | 1.00190 | -148.20 | 539986.32 |
| 4870 | 2016.01.22 06:32 | sell | 1200 | 1.80 | 1.00075 | 0.00000 | 0.00000 | ||
| 4871 | 2016.01.22 06:32 | modify | 1200 | 1.80 | 1.00075 | 0.00000 | 0.99725 | ||
| 4872 | 2016.01.22 10:57 | close | 1200 | 1.80 | 0.99899 | 0.00000 | 0.99725 | 246.06 | 540232.38 |
| 4873 | 2016.01.25 05:10 | sell | 1201 | 1.80 | 0.99122 | 0.00000 | 0.00000 | ||
| 4874 | 2016.01.25 05:10 | modify | 1201 | 1.80 | 0.99122 | 0.00000 | 0.98772 | ||
| 4875 | 2016.01.26 16:10 | close | 1201 | 1.80 | 0.98947 | 0.00000 | 0.98772 | 241.19 | 540473.57 |
| 4876 | 2016.01.27 02:30 | sell | 1202 | 1.80 | 0.98988 | 0.00000 | 0.00000 | ||
| 4877 | 2016.01.27 02:30 | modify | 1202 | 1.80 | 0.98988 | 0.00000 | 0.98638 | ||
| 4878 | 2016.01.28 08:09 | sell | 1203 | 1.80 | 0.99431 | 0.00000 | 0.00000 | ||
| 4879 | 2016.01.28 08:09 | modify | 1202 | 1.80 | 0.98988 | 0.00000 | 0.98867 | ||
| 4880 | 2016.01.28 08:09 | modify | 1203 | 1.80 | 0.99431 | 0.00000 | 0.98867 | ||
| 4881 | 2016.01.29 23:31 | close | 1203 | 1.80 | 0.99038 | 0.00000 | 0.98867 | 545.94 | 541019.51 |
| 4882 | 2016.01.29 23:31 | close | 1202 | 1.80 | 0.99038 | 0.00000 | 0.98867 | -83.76 | 540935.75 |
| 4883 | 2016.02.01 04:21 | sell | 1204 | 1.80 | 0.98979 | 0.00000 | 0.00000 | ||
| 4884 | 2016.02.01 04:21 | modify | 1204 | 1.80 | 0.98979 | 0.00000 | 0.98629 | ||
| 4885 | 2016.02.02 05:30 | sell | 1205 | 1.80 | 0.99441 | 0.00000 | 0.00000 | ||
| 4886 | 2016.02.02 05:30 | modify | 1204 | 1.80 | 0.98979 | 0.00000 | 0.98867 | ||
| 4887 | 2016.02.02 05:30 | modify | 1205 | 1.80 | 0.99441 | 0.00000 | 0.98867 | ||
| 4888 | 2016.02.02 06:40 | close | 1205 | 1.80 | 0.99038 | 0.00000 | 0.98867 | 563.39 | 541499.14 |
| 4889 | 2016.02.02 06:40 | close | 1204 | 1.80 | 0.99038 | 0.00000 | 0.98867 | -85.95 | 541413.19 |
| 4890 | 2016.02.04 03:02 | buy | 1206 | 1.80 | 0.98564 | 0.00000 | 0.00000 | ||
| 4891 | 2016.02.04 03:02 | modify | 1206 | 1.80 | 0.98564 | 0.00000 | 0.98914 | ||
| 4892 | 2016.02.04 05:51 | close | 1206 | 1.80 | 0.98740 | 0.00000 | 0.98914 | 246.06 | 541659.25 |
| 4893 | 2016.02.05 02:23 | sell | 1207 | 1.81 | 0.99101 | 0.00000 | 0.00000 | ||
| 4894 | 2016.02.05 02:23 | modify | 1207 | 1.81 | 0.99101 | 0.00000 | 0.98751 | ||
| 4895 | 2016.02.05 02:30 | close | 1207 | 1.81 | 0.98925 | 0.00000 | 0.98751 | 247.42 | 541906.67 |
| 4896 | 2016.02.05 02:30 | buy | 1208 | 1.81 | 0.98849 | 0.00000 | 0.00000 | ||
| 4897 | 2016.02.05 02:30 | modify | 1208 | 1.81 | 0.98849 | 0.00000 | 0.99199 | ||
| 4898 | 2016.02.05 15:30 | close | 1208 | 1.81 | 0.99027 | 0.00000 | 0.99199 | 250.24 | 542156.91 |
| 4899 | 2016.02.08 02:42 | sell | 1209 | 1.81 | 0.98487 | 0.00000 | 0.00000 | ||
| 4900 | 2016.02.08 02:42 | modify | 1209 | 1.81 | 0.98487 | 0.00000 | 0.98137 | ||
| 4901 | 2016.02.09 02:43 | buy | 1210 | 1.81 | 0.98394 | 0.00000 | 0.00000 | ||
| 4902 | 2016.02.09 02:43 | modify | 1210 | 1.81 | 0.98394 | 0.00000 | 0.98744 | ||
| 4903 | 2016.02.09 02:52 | close | 1209 | 1.81 | 0.98311 | 0.00000 | 0.98137 | 243.93 | 542400.83 |
| 4904 | 2016.02.09 10:55 | buy | 1211 | 1.81 | 0.97851 | 0.00000 | 0.00000 | ||
| 4905 | 2016.02.09 10:55 | modify | 1210 | 1.81 | 0.98394 | 0.00000 | 0.98466 | ||
| 4906 | 2016.02.09 10:55 | modify | 1211 | 1.81 | 0.97851 | 0.00000 | 0.98466 | ||
| 4907 | 2016.02.09 14:42 | buy | 1212 | 3.62 | 0.97414 | 0.00000 | 0.00000 | ||
| 4908 | 2016.02.09 14:42 | modify | 1210 | 1.81 | 0.98394 | 0.00000 | 0.98104 | ||
| 4909 | 2016.02.09 14:42 | modify | 1211 | 1.81 | 0.97851 | 0.00000 | 0.98104 | ||
| 4910 | 2016.02.09 14:42 | modify | 1212 | 3.62 | 0.97414 | 0.00000 | 0.98104 | ||
| 4911 | 2016.02.09 20:09 | close | 1212 | 3.62 | 0.97937 | 0.00000 | 0.98104 | 1470.50 | 543871.33 |
| 4912 | 2016.02.09 20:09 | close | 1211 | 1.81 | 0.97937 | 0.00000 | 0.98104 | 120.91 | 543992.24 |
| 4913 | 2016.02.09 20:09 | close | 1210 | 1.81 | 0.97937 | 0.00000 | 0.98104 | -642.46 | 543349.78 |
| 4914 | 2016.02.10 03:36 | buy | 1213 | 1.81 | 0.97960 | 0.00000 | 0.00000 | ||
| 4915 | 2016.02.10 03:36 | modify | 1213 | 1.81 | 0.97960 | 0.00000 | 0.98310 | ||
| 4916 | 2016.02.10 05:49 | close | 1213 | 1.81 | 0.98136 | 0.00000 | 0.98310 | 247.43 | 543597.21 |
| 4917 | 2016.02.10 05:52 | sell | 1214 | 1.81 | 0.98229 | 0.00000 | 0.00000 | ||
| 4918 | 2016.02.10 05:53 | modify | 1214 | 1.81 | 0.98229 | 0.00000 | 0.97879 | ||
| 4919 | 2016.02.10 16:42 | sell | 1215 | 1.81 | 0.98714 | 0.00000 | 0.00000 | ||
| 4920 | 2016.02.10 16:42 | modify | 1214 | 1.81 | 0.98229 | 0.00000 | 0.98129 | ||
| 4921 | 2016.02.10 16:42 | modify | 1215 | 1.81 | 0.98714 | 0.00000 | 0.98129 | ||
| 4922 | 2016.02.11 02:44 | sell | 1216 | 3.62 | 0.99203 | 0.00000 | 0.00000 | ||
| 4923 | 2016.02.11 02:44 | modify | 1214 | 1.81 | 0.98229 | 0.00000 | 0.98501 | ||
| 4924 | 2016.02.11 02:44 | modify | 1215 | 1.81 | 0.98714 | 0.00000 | 0.98501 | ||
| 4925 | 2016.02.11 02:44 | modify | 1216 | 3.62 | 0.99203 | 0.00000 | 0.98501 | ||
| 4926 | 2016.02.11 10:20 | close | 1216 | 3.62 | 0.98667 | 0.00000 | 0.98501 | 1507.01 | 545104.22 |
| 4927 | 2016.02.11 10:20 | close | 1215 | 1.81 | 0.98667 | 0.00000 | 0.98501 | 55.62 | 545159.84 |
| 4928 | 2016.02.11 10:20 | close | 1214 | 1.81 | 0.98667 | 0.00000 | 0.98501 | -626.19 | 544533.65 |
| 4929 | 2016.02.15 03:16 | sell | 1217 | 1.82 | 0.98585 | 0.00000 | 0.00000 | ||
| 4930 | 2016.02.15 03:16 | modify | 1217 | 1.82 | 0.98585 | 0.00000 | 0.98235 | ||
| 4931 | 2016.02.15 04:03 | close | 1217 | 1.82 | 0.98405 | 0.00000 | 0.98235 | 254.44 | 544788.09 |
| 4932 | 2016.02.15 05:58 | sell | 1218 | 1.82 | 0.98827 | 0.00000 | 0.00000 | ||
| 4933 | 2016.02.15 05:58 | modify | 1218 | 1.82 | 0.98827 | 0.00000 | 0.98477 | ||
| 4934 | 2016.02.16 02:24 | close | 1218 | 1.82 | 0.98652 | 0.00000 | 0.98477 | 243.87 | 545031.95 |
| 4935 | 2016.02.16 02:53 | sell | 1219 | 1.82 | 0.98839 | 0.00000 | 0.00000 | ||
| 4936 | 2016.02.16 02:53 | modify | 1219 | 1.82 | 0.98839 | 0.00000 | 0.98489 | ||
| 4937 | 2016.02.16 05:10 | close | 1219 | 1.82 | 0.98663 | 0.00000 | 0.98489 | 248.79 | 545280.74 |
| 4938 | 2016.02.16 06:41 | buy | 1220 | 1.82 | 0.98428 | 0.00000 | 0.00000 | ||
| 4939 | 2016.02.16 06:41 | modify | 1220 | 1.82 | 0.98428 | 0.00000 | 0.98778 | ||
| 4940 | 2016.02.16 09:41 | close | 1220 | 1.82 | 0.98604 | 0.00000 | 0.98778 | 248.79 | 545529.53 |
| 4941 | 2016.02.17 02:01 | sell | 1221 | 1.82 | 0.98687 | 0.00000 | 0.00000 | ||
| 4942 | 2016.02.17 02:01 | modify | 1221 | 1.82 | 0.98687 | 0.00000 | 0.98337 | ||
| 4943 | 2016.02.17 03:15 | buy | 1222 | 1.82 | 0.98513 | 0.00000 | 0.00000 | ||
| 4944 | 2016.02.17 03:15 | modify | 1222 | 1.82 | 0.98513 | 0.00000 | 0.98863 | ||
| 4945 | 2016.02.17 04:07 | close | 1221 | 1.82 | 0.98511 | 0.00000 | 0.98337 | 248.79 | 545778.32 |
| 4946 | 2016.02.17 13:05 | close | 1222 | 1.82 | 0.98689 | 0.00000 | 0.98863 | 248.80 | 546027.12 |
| 4947 | 2016.02.19 03:38 | sell | 1223 | 1.82 | 0.98273 | 0.00000 | 0.00000 | ||
| 4948 | 2016.02.19 03:38 | modify | 1223 | 1.82 | 0.98273 | 0.00000 | 0.97923 | ||
| 4949 | 2016.02.19 03:40 | buy | 1224 | 1.82 | 0.98106 | 0.00000 | 0.00000 | ||
| 4950 | 2016.02.19 03:40 | modify | 1224 | 1.82 | 0.98106 | 0.00000 | 0.98456 | ||
| 4951 | 2016.02.19 03:43 | close | 1223 | 1.82 | 0.98097 | 0.00000 | 0.97923 | 248.78 | 546275.90 |
| 4952 | 2016.02.19 18:34 | close | 1224 | 1.82 | 0.98282 | 0.00000 | 0.98456 | 248.79 | 546524.69 |
| 4953 | 2016.02.22 02:21 | sell | 1225 | 1.82 | 0.98532 | 0.00000 | 0.00000 | ||
| 4954 | 2016.02.22 02:21 | modify | 1225 | 1.82 | 0.98532 | 0.00000 | 0.98182 | ||
| 4955 | 2016.02.22 11:26 | sell | 1226 | 1.82 | 0.98928 | 0.00000 | 0.00000 | ||
| 4956 | 2016.02.22 11:26 | modify | 1225 | 1.82 | 0.98532 | 0.00000 | 0.98387 | ||
| 4957 | 2016.02.22 11:26 | modify | 1226 | 1.82 | 0.98928 | 0.00000 | 0.98387 | ||
| 4958 | 2016.02.23 08:53 | sell | 1227 | 3.64 | 0.99300 | 0.00000 | 0.00000 | ||
| 4959 | 2016.02.23 08:53 | modify | 1225 | 1.82 | 0.98532 | 0.00000 | 0.98679 | ||
| 4960 | 2016.02.23 08:53 | modify | 1226 | 1.82 | 0.98928 | 0.00000 | 0.98679 | ||
| 4961 | 2016.02.23 08:53 | modify | 1227 | 3.64 | 0.99300 | 0.00000 | 0.98679 | ||
| 4962 | 2016.02.24 05:25 | buy | 1228 | 1.82 | 0.99124 | 0.00000 | 0.00000 | ||
| 4963 | 2016.02.24 05:25 | modify | 1228 | 1.82 | 0.99124 | 0.00000 | 0.99474 | ||
| 4964 | 2016.02.24 18:49 | close | 1227 | 3.64 | 0.98846 | 0.00000 | 0.98679 | 1276.48 | 547801.18 |
| 4965 | 2016.02.24 18:49 | close | 1226 | 1.82 | 0.98846 | 0.00000 | 0.98679 | 108.90 | 547910.08 |
| 4966 | 2016.02.24 18:49 | close | 1225 | 1.82 | 0.98846 | 0.00000 | 0.98679 | -450.86 | 547459.22 |
| 4967 | 2016.02.25 02:30 | buy | 1229 | 1.82 | 0.98422 | 0.00000 | 0.00000 | ||
| 4968 | 2016.02.25 02:30 | modify | 1228 | 1.82 | 0.99124 | 0.00000 | 0.99116 | ||
| 4969 | 2016.02.25 02:30 | modify | 1229 | 1.82 | 0.98422 | 0.00000 | 0.99116 | ||
| 4970 | 2016.02.25 17:35 | buy | 1230 | 3.64 | 0.97951 | 0.00000 | 0.00000 | ||
| 4971 | 2016.02.25 17:35 | modify | 1228 | 1.82 | 0.99124 | 0.00000 | 0.98698 | ||
| 4972 | 2016.02.25 17:35 | modify | 1229 | 1.82 | 0.98422 | 0.00000 | 0.98698 | ||
| 4973 | 2016.02.25 17:35 | modify | 1230 | 3.64 | 0.97951 | 0.00000 | 0.98698 | ||
| 4974 | 2016.02.26 03:08 | sell | 1231 | 1.82 | 0.98188 | 0.00000 | 0.00000 | ||
| 4975 | 2016.02.26 03:08 | modify | 1231 | 1.82 | 0.98188 | 0.00000 | 0.97838 | ||
| 4976 | 2016.02.26 05:08 | close | 1231 | 1.82 | 0.98012 | 0.00000 | 0.97838 | 248.78 | 547708.00 |
| 4977 | 2016.02.26 16:58 | buy | 1232 | 4.66 | 0.97287 | 0.00000 | 0.00000 | ||
| 4978 | 2016.02.26 16:58 | modify | 1228 | 1.82 | 0.99124 | 0.00000 | 0.98271 | ||
| 4979 | 2016.02.26 16:58 | modify | 1229 | 1.82 | 0.98422 | 0.00000 | 0.98271 | ||
| 4980 | 2016.02.26 16:58 | modify | 1230 | 3.64 | 0.97951 | 0.00000 | 0.98271 | ||
| 4981 | 2016.02.26 16:58 | modify | 1232 | 4.66 | 0.97287 | 0.00000 | 0.98271 | ||
| 4982 | 2016.02.29 15:41 | buy | 1233 | 7.45 | 0.96661 | 0.00000 | 0.00000 | ||
| 4983 | 2016.02.29 15:41 | modify | 1228 | 1.82 | 0.99124 | 0.00000 | 0.97530 | ||
| 4984 | 2016.02.29 15:41 | modify | 1229 | 1.82 | 0.98422 | 0.00000 | 0.97530 | ||
| 4985 | 2016.02.29 15:41 | modify | 1230 | 3.64 | 0.97951 | 0.00000 | 0.97530 | ||
| 4986 | 2016.02.29 15:41 | modify | 1232 | 4.66 | 0.97287 | 0.00000 | 0.97530 | ||
| 4987 | 2016.02.29 15:41 | modify | 1233 | 7.45 | 0.96661 | 0.00000 | 0.97530 | ||
| 4988 | 2016.03.01 17:20 | buy | 1234 | 11.93 | 0.96138 | 0.00000 | 0.00000 | ||
| 4989 | 2016.03.01 17:20 | modify | 1228 | 1.82 | 0.99124 | 0.00000 | 0.97030 | ||
| 4990 | 2016.03.01 17:20 | modify | 1229 | 1.82 | 0.98422 | 0.00000 | 0.97030 | ||
| 4991 | 2016.03.01 17:20 | modify | 1230 | 3.64 | 0.97951 | 0.00000 | 0.97030 | ||
| 4992 | 2016.03.01 17:20 | modify | 1232 | 4.66 | 0.97287 | 0.00000 | 0.97030 | ||
| 4993 | 2016.03.01 17:20 | modify | 1233 | 7.45 | 0.96661 | 0.00000 | 0.97030 | ||
| 4994 | 2016.03.01 17:20 | modify | 1234 | 11.93 | 0.96138 | 0.00000 | 0.97030 | ||
| 4995 | 2016.03.02 02:30 | sell | 1235 | 1.77 | 0.96460 | 0.00000 | 0.00000 | ||
| 4996 | 2016.03.02 02:30 | modify | 1235 | 1.77 | 0.96460 | 0.00000 | 0.96110 | ||
| 4997 | 2016.03.02 02:33 | sell | 1236 | 1.77 | 0.96897 | 0.00000 | 0.00000 | ||
| 4998 | 2016.03.02 02:33 | modify | 1235 | 1.77 | 0.96460 | 0.00000 | 0.96336 | ||
| 4999 | 2016.03.02 02:33 | modify | 1236 | 1.77 | 0.96897 | 0.00000 | 0.96336 | ||
| 5000 | 2016.03.02 02:41 | close | 1234 | 11.93 | 0.96991 | 0.00000 | 0.97030 | 7912.58 | 555620.58 |
| 5001 | 2016.03.02 02:41 | close | 1233 | 7.45 | 0.96991 | 0.00000 | 0.97030 | 1920.40 | 557540.98 |
| 5002 | 2016.03.02 02:41 | close | 1232 | 4.66 | 0.96991 | 0.00000 | 0.97030 | -1061.11 | 556479.86 |
| 5003 | 2016.03.02 02:41 | close | 1230 | 3.64 | 0.96991 | 0.00000 | 0.97030 | -2703.42 | 553776.44 |
| 5004 | 2016.03.02 02:41 | close | 1229 | 1.82 | 0.96991 | 0.00000 | 0.97030 | -2017.50 | 551758.94 |
| 5005 | 2016.03.02 02:41 | close | 1228 | 1.82 | 0.96991 | 0.00000 | 0.97030 | -3005.85 | 548753.09 |
| 5006 | 2016.03.02 17:18 | sell | 1237 | 3.54 | 0.97622 | 0.00000 | 0.00000 | ||
| 5007 | 2016.03.02 17:18 | modify | 1235 | 1.77 | 0.96460 | 0.00000 | 0.96814 | ||
| 5008 | 2016.03.02 17:18 | modify | 1236 | 1.77 | 0.96897 | 0.00000 | 0.96814 | ||
| 5009 | 2016.03.02 17:18 | modify | 1237 | 3.54 | 0.97622 | 0.00000 | 0.96814 | ||
| 5010 | 2016.03.03 04:26 | sell | 1238 | 4.53 | 0.98089 | 0.00000 | 0.00000 | ||
| 5011 | 2016.03.03 04:26 | modify | 1235 | 1.77 | 0.96460 | 0.00000 | 0.97188 | ||
| 5012 | 2016.03.03 04:26 | modify | 1236 | 1.77 | 0.96897 | 0.00000 | 0.97188 | ||
| 5013 | 2016.03.03 04:26 | modify | 1237 | 3.54 | 0.97622 | 0.00000 | 0.97188 | ||
| 5014 | 2016.03.03 04:26 | modify | 1238 | 4.53 | 0.98089 | 0.00000 | 0.97188 | ||
| 5015 | 2016.03.03 15:48 | sell | 1239 | 7.25 | 0.98664 | 0.00000 | 0.00000 | ||
| 5016 | 2016.03.03 15:48 | modify | 1235 | 1.77 | 0.96460 | 0.00000 | 0.97878 | ||
| 5017 | 2016.03.03 15:48 | modify | 1236 | 1.77 | 0.96897 | 0.00000 | 0.97878 | ||
| 5018 | 2016.03.03 15:48 | modify | 1237 | 3.54 | 0.97622 | 0.00000 | 0.97878 | ||
| 5019 | 2016.03.03 15:48 | modify | 1238 | 4.53 | 0.98089 | 0.00000 | 0.97878 | ||
| 5020 | 2016.03.03 15:48 | modify | 1239 | 7.25 | 0.98664 | 0.00000 | 0.97878 | ||
| 5021 | 2016.03.04 11:10 | sell | 1240 | 11.60 | 0.99040 | 0.00000 | 0.00000 | ||
| 5022 | 2016.03.04 11:10 | modify | 1235 | 1.77 | 0.96460 | 0.00000 | 0.98290 | ||
| 5023 | 2016.03.04 11:10 | modify | 1236 | 1.77 | 0.96897 | 0.00000 | 0.98290 | ||
| 5024 | 2016.03.04 11:10 | modify | 1237 | 3.54 | 0.97622 | 0.00000 | 0.98290 | ||
| 5025 | 2016.03.04 11:10 | modify | 1238 | 4.53 | 0.98089 | 0.00000 | 0.98290 | ||
| 5026 | 2016.03.04 11:10 | modify | 1239 | 7.25 | 0.98664 | 0.00000 | 0.98290 | ||
| 5027 | 2016.03.04 11:10 | modify | 1240 | 11.60 | 0.99040 | 0.00000 | 0.98290 | ||
| 5028 | 2016.03.04 16:02 | sell | 1241 | 18.56 | 0.99423 | 0.00000 | 0.00000 | ||
| 5029 | 2016.03.04 16:02 | modify | 1235 | 1.77 | 0.96460 | 0.00000 | 0.98689 | ||
| 5030 | 2016.03.04 16:02 | modify | 1236 | 1.77 | 0.96897 | 0.00000 | 0.98689 | ||
| 5031 | 2016.03.04 16:02 | modify | 1237 | 3.54 | 0.97622 | 0.00000 | 0.98689 | ||
| 5032 | 2016.03.04 16:02 | modify | 1238 | 4.53 | 0.98089 | 0.00000 | 0.98689 | ||
| 5033 | 2016.03.04 16:02 | modify | 1239 | 7.25 | 0.98664 | 0.00000 | 0.98689 | ||
| 5034 | 2016.03.04 16:02 | modify | 1240 | 11.60 | 0.99040 | 0.00000 | 0.98689 | ||
| 5035 | 2016.03.04 16:02 | modify | 1241 | 18.56 | 0.99423 | 0.00000 | 0.98689 | ||
| 5036 | 2016.03.07 00:00 | close | 1241 | 18.56 | 0.98701 | 0.00000 | 0.98689 | 10371.80 | 559124.89 |
| 5037 | 2016.03.07 00:00 | close | 1240 | 11.60 | 0.98701 | 0.00000 | 0.98689 | 3031.82 | 562156.71 |
| 5038 | 2016.03.07 00:00 | close | 1239 | 7.25 | 0.98701 | 0.00000 | 0.98689 | -236.25 | 561920.46 |
| 5039 | 2016.03.07 00:00 | close | 1238 | 4.53 | 0.98701 | 0.00000 | 0.98689 | -2170.63 | 559749.83 |
| 5040 | 2016.03.07 00:00 | close | 1237 | 3.54 | 0.98701 | 0.00000 | 0.98689 | -3000.66 | 556749.17 |
| 5041 | 2016.03.07 00:00 | close | 1236 | 1.77 | 0.98701 | 0.00000 | 0.98689 | -2496.99 | 554252.18 |
| 5042 | 2016.03.07 00:00 | close | 1235 | 1.77 | 0.98701 | 0.00000 | 0.98689 | -3097.73 | 551154.45 |
| 5043 | 2016.03.07 04:27 | sell | 1242 | 1.84 | 0.98933 | 0.00000 | 0.00000 | ||
| 5044 | 2016.03.07 04:27 | modify | 1242 | 1.84 | 0.98933 | 0.00000 | 0.98583 | ||
| 5045 | 2016.03.07 10:09 | close | 1242 | 1.84 | 0.98757 | 0.00000 | 0.98583 | 251.52 | 551405.97 |
| 5046 | 2016.03.11 05:02 | sell | 1243 | 1.84 | 0.99614 | 0.00000 | 0.00000 | ||
| 5047 | 2016.03.11 05:02 | modify | 1243 | 1.84 | 0.99614 | 0.00000 | 0.99264 | ||
| 5048 | 2016.03.11 07:19 | close | 1243 | 1.84 | 0.99438 | 0.00000 | 0.99264 | 251.51 | 551657.48 |
| 5049 | 2016.03.14 02:06 | sell | 1244 | 1.84 | 1.00130 | 0.00000 | 0.00000 | ||
| 5050 | 2016.03.14 02:06 | modify | 1244 | 1.84 | 1.00130 | 0.00000 | 0.99780 | ||
| 5051 | 2016.03.14 08:19 | close | 1244 | 1.84 | 0.99954 | 0.00000 | 0.99780 | 251.52 | 551909.00 |
| 5052 | 2016.03.15 02:00 | sell | 1245 | 1.84 | 0.99797 | 0.00000 | 0.00000 | ||
| 5053 | 2016.03.15 02:00 | modify | 1245 | 1.84 | 0.99797 | 0.00000 | 0.99447 | ||
| 5054 | 2016.03.15 04:00 | close | 1245 | 1.84 | 0.99562 | 0.00000 | 0.99447 | 335.83 | 552244.83 |
| 5055 | 2016.03.18 03:06 | sell | 1246 | 1.84 | 0.99452 | 0.00000 | 0.00000 | ||
| 5056 | 2016.03.18 03:06 | modify | 1246 | 1.84 | 0.99452 | 0.00000 | 0.99102 | ||
| 5057 | 2016.03.18 06:20 | close | 1246 | 1.84 | 0.99277 | 0.00000 | 0.99102 | 250.09 | 552494.92 |
| 5058 | 2016.03.21 02:03 | sell | 1247 | 1.84 | 0.99131 | 0.00000 | 0.00000 | ||
| 5059 | 2016.03.21 02:03 | modify | 1247 | 1.84 | 0.99131 | 0.00000 | 0.98781 | ||
| 5060 | 2016.03.21 03:21 | close | 1247 | 1.84 | 0.98953 | 0.00000 | 0.98781 | 254.37 | 552749.29 |
| 5061 | 2016.03.22 07:15 | sell | 1248 | 1.84 | 0.99291 | 0.00000 | 0.00000 | ||
| 5062 | 2016.03.22 07:15 | modify | 1248 | 1.84 | 0.99291 | 0.00000 | 0.98941 | ||
| 5063 | 2016.03.23 03:08 | sell | 1249 | 1.84 | 0.99623 | 0.00000 | 0.00000 | ||
| 5064 | 2016.03.23 03:08 | modify | 1248 | 1.84 | 0.99291 | 0.00000 | 0.99114 | ||
| 5065 | 2016.03.23 03:08 | modify | 1249 | 1.84 | 0.99623 | 0.00000 | 0.99114 | ||
| 5066 | 2016.03.23 11:39 | close | 1249 | 1.84 | 0.99285 | 0.00000 | 0.99114 | 483.02 | 553232.31 |
| 5067 | 2016.03.23 11:39 | close | 1248 | 1.84 | 0.99285 | 0.00000 | 0.99114 | 5.04 | 553237.35 |
| 5068 | 2016.03.24 02:37 | buy | 1250 | 1.84 | 0.99343 | 0.00000 | 0.00000 | ||
| 5069 | 2016.03.24 02:37 | modify | 1250 | 1.84 | 0.99343 | 0.00000 | 0.99693 | ||
| 5070 | 2016.03.24 12:45 | close | 1250 | 1.84 | 0.99519 | 0.00000 | 0.99693 | 251.52 | 553488.87 |
| 5071 | 2016.03.25 02:58 | buy | 1251 | 1.84 | 0.99532 | 0.00000 | 0.00000 | ||
| 5072 | 2016.03.25 02:58 | modify | 1251 | 1.84 | 0.99532 | 0.00000 | 0.99882 | ||
| 5073 | 2016.03.25 07:42 | sell | 1252 | 1.84 | 0.99698 | 0.00000 | 0.00000 | ||
| 5074 | 2016.03.25 07:42 | modify | 1252 | 1.84 | 0.99698 | 0.00000 | 0.99348 | ||
| 5075 | 2016.03.25 07:59 | close | 1251 | 1.84 | 0.99708 | 0.00000 | 0.99882 | 251.52 | 553740.39 |
| 5076 | 2016.03.25 13:42 | close | 1252 | 1.84 | 0.99521 | 0.00000 | 0.99348 | 252.94 | 553993.33 |
| 5077 | 2016.03.28 06:44 | sell | 1253 | 1.85 | 0.99612 | 0.00000 | 0.00000 | ||
| 5078 | 2016.03.28 06:44 | modify | 1253 | 1.85 | 0.99612 | 0.00000 | 0.99262 | ||
| 5079 | 2016.03.28 19:49 | close | 1253 | 1.85 | 0.99436 | 0.00000 | 0.99262 | 252.88 | 554246.21 |
| 5080 | 2016.03.29 02:08 | sell | 1254 | 1.85 | 0.99494 | 0.00000 | 0.00000 | ||
| 5081 | 2016.03.29 02:08 | modify | 1254 | 1.85 | 0.99494 | 0.00000 | 0.99144 | ||
| 5082 | 2016.03.29 12:00 | close | 1254 | 1.85 | 0.99319 | 0.00000 | 0.99144 | 251.44 | 554497.65 |
| 5083 | 2016.03.30 07:35 | buy | 1255 | 1.85 | 0.99580 | 0.00000 | 0.00000 | ||
| 5084 | 2016.03.30 07:35 | modify | 1255 | 1.85 | 0.99580 | 0.00000 | 0.99930 | ||
| 5085 | 2016.03.30 09:35 | close | 1255 | 1.85 | 0.99790 | 0.00000 | 0.99930 | 301.74 | 554799.39 |
| 5086 | 2016.03.31 03:02 | sell | 1256 | 1.85 | 0.99460 | 0.00000 | 0.00000 | ||
| 5087 | 2016.03.31 03:02 | modify | 1256 | 1.85 | 0.99460 | 0.00000 | 0.99110 | ||
| 5088 | 2016.03.31 09:57 | close | 1256 | 1.85 | 0.99284 | 0.00000 | 0.99110 | 252.88 | 555052.27 |
| 5089 | 2016.04.01 03:12 | sell | 1257 | 1.85 | 0.99644 | 0.00000 | 0.00000 | ||
| 5090 | 2016.04.01 03:12 | modify | 1257 | 1.85 | 0.99644 | 0.00000 | 0.99294 | ||
| 5091 | 2016.04.01 15:23 | sell | 1258 | 1.85 | 1.00083 | 0.00000 | 0.00000 | ||
| 5092 | 2016.04.01 15:23 | modify | 1257 | 1.85 | 0.99644 | 0.00000 | 0.99521 | ||
| 5093 | 2016.04.01 15:23 | modify | 1258 | 1.85 | 1.00083 | 0.00000 | 0.99521 | ||
| 5094 | 2016.04.04 04:30 | buy | 1259 | 1.85 | 0.99777 | 0.00000 | 0.00000 | ||
| 5095 | 2016.04.04 04:30 | modify | 1259 | 1.85 | 0.99777 | 0.00000 | 1.00127 | ||
| 5096 | 2016.04.04 04:38 | close | 1258 | 1.85 | 0.99692 | 0.00000 | 0.99521 | 558.22 | 555610.49 |
| 5097 | 2016.04.04 04:38 | close | 1257 | 1.85 | 0.99692 | 0.00000 | 0.99521 | -72.52 | 555537.97 |
| 5098 | 2016.04.04 17:05 | buy | 1260 | 1.85 | 0.99272 | 0.00000 | 0.00000 | ||
| 5099 | 2016.04.04 17:05 | modify | 1259 | 1.85 | 0.99777 | 0.00000 | 0.99868 | ||
| 5100 | 2016.04.04 17:05 | modify | 1260 | 1.85 | 0.99272 | 0.00000 | 0.99868 | ||
| 5101 | 2016.04.05 07:34 | close | 1260 | 1.85 | 0.99699 | 0.00000 | 0.99868 | 614.90 | 556152.87 |
| 5102 | 2016.04.05 07:34 | close | 1259 | 1.85 | 0.99699 | 0.00000 | 0.99868 | -110.73 | 556042.15 |
| 5103 | 2016.04.06 04:57 | sell | 1261 | 1.85 | 0.99209 | 0.00000 | 0.00000 | ||
| 5104 | 2016.04.06 04:57 | modify | 1261 | 1.85 | 0.99209 | 0.00000 | 0.98859 | ||
| 5105 | 2016.04.06 22:59 | sell | 1262 | 1.85 | 0.99569 | 0.00000 | 0.00000 | ||
| 5106 | 2016.04.06 22:59 | modify | 1261 | 1.85 | 0.99209 | 0.00000 | 0.99046 | ||
| 5107 | 2016.04.06 22:59 | modify | 1262 | 1.85 | 0.99569 | 0.00000 | 0.99046 | ||
| 5108 | 2016.04.07 04:35 | buy | 1263 | 1.85 | 0.99407 | 0.00000 | 0.00000 | ||
| 5109 | 2016.04.07 04:35 | modify | 1263 | 1.85 | 0.99407 | 0.00000 | 0.99757 | ||
| 5110 | 2016.04.07 10:02 | close | 1262 | 1.85 | 0.99217 | 0.00000 | 0.99046 | 495.07 | 556537.21 |
| 5111 | 2016.04.07 10:02 | close | 1261 | 1.85 | 0.99217 | 0.00000 | 0.99046 | -22.17 | 556515.04 |
| 5112 | 2016.04.07 10:40 | buy | 1264 | 1.85 | 0.99024 | 0.00000 | 0.00000 | ||
| 5113 | 2016.04.07 10:40 | modify | 1263 | 1.85 | 0.99407 | 0.00000 | 0.99559 | ||
| 5114 | 2016.04.07 10:40 | modify | 1264 | 1.85 | 0.99024 | 0.00000 | 0.99559 | ||
| 5115 | 2016.04.07 22:08 | buy | 1265 | 3.70 | 0.98659 | 0.00000 | 0.00000 | ||
| 5116 | 2016.04.07 22:08 | modify | 1263 | 1.85 | 0.99407 | 0.00000 | 0.99273 | ||
| 5117 | 2016.04.07 22:08 | modify | 1264 | 1.85 | 0.99024 | 0.00000 | 0.99273 | ||
| 5118 | 2016.04.07 22:08 | modify | 1265 | 3.70 | 0.98659 | 0.00000 | 0.99273 | ||
| 5119 | 2016.04.08 03:17 | sell | 1266 | 1.85 | 0.98774 | 0.00000 | 0.00000 | ||
| 5120 | 2016.04.08 03:17 | modify | 1266 | 1.85 | 0.98774 | 0.00000 | 0.98424 | ||
| 5121 | 2016.04.08 14:17 | close | 1266 | 1.85 | 0.98599 | 0.00000 | 0.98424 | 251.44 | 556766.48 |
| 5122 | 2016.04.08 15:30 | buy | 1267 | 4.74 | 0.98291 | 0.00000 | 0.00000 | ||
| 5123 | 2016.04.08 15:30 | modify | 1263 | 1.85 | 0.99407 | 0.00000 | 0.99014 | ||
| 5124 | 2016.04.08 15:30 | modify | 1264 | 1.85 | 0.99024 | 0.00000 | 0.99014 | ||
| 5125 | 2016.04.08 15:30 | modify | 1265 | 3.70 | 0.98659 | 0.00000 | 0.99014 | ||
| 5126 | 2016.04.08 15:30 | modify | 1267 | 4.74 | 0.98291 | 0.00000 | 0.99014 | ||
| 5127 | 2016.04.08 23:59 | buy | 1268 | 7.58 | 0.97929 | 0.00000 | 0.00000 | ||
| 5128 | 2016.04.08 23:59 | modify | 1263 | 1.85 | 0.99407 | 0.00000 | 0.98474 | ||
| 5129 | 2016.04.08 23:59 | modify | 1264 | 1.85 | 0.99024 | 0.00000 | 0.98474 | ||
| 5130 | 2016.04.08 23:59 | modify | 1265 | 3.70 | 0.98659 | 0.00000 | 0.98474 | ||
| 5131 | 2016.04.08 23:59 | modify | 1267 | 4.74 | 0.98291 | 0.00000 | 0.98474 | ||
| 5132 | 2016.04.08 23:59 | modify | 1268 | 7.58 | 0.97929 | 0.00000 | 0.98474 | ||
| 5133 | 2016.04.11 15:46 | close | 1268 | 7.58 | 0.98435 | 0.00000 | 0.98474 | 2984.54 | 559751.02 |
| 5134 | 2016.04.11 15:46 | close | 1267 | 4.74 | 0.98435 | 0.00000 | 0.98474 | 533.61 | 560284.63 |
| 5135 | 2016.04.11 15:46 | close | 1265 | 3.70 | 0.98435 | 0.00000 | 0.98474 | -638.31 | 559646.32 |
| 5136 | 2016.04.11 15:46 | close | 1264 | 1.85 | 0.98435 | 0.00000 | 0.98474 | -843.62 | 558802.70 |
| 5137 | 2016.04.11 15:46 | close | 1263 | 1.85 | 0.98435 | 0.00000 | 0.98474 | -1393.94 | 557408.76 |
| 5138 | 2016.04.12 02:46 | sell | 1269 | 1.86 | 0.98022 | 0.00000 | 0.00000 | ||
| 5139 | 2016.04.12 02:46 | modify | 1269 | 1.86 | 0.98022 | 0.00000 | 0.97672 | ||
| 5140 | 2016.04.12 11:33 | sell | 1270 | 1.86 | 0.98571 | 0.00000 | 0.00000 | ||
| 5141 | 2016.04.12 11:33 | modify | 1269 | 1.86 | 0.98022 | 0.00000 | 0.97954 | ||
| 5142 | 2016.04.12 11:33 | modify | 1270 | 1.86 | 0.98571 | 0.00000 | 0.97954 | ||
| 5143 | 2016.04.12 17:58 | close | 1270 | 1.86 | 0.98124 | 0.00000 | 0.97954 | 645.73 | 558054.49 |
| 5144 | 2016.04.12 17:58 | close | 1269 | 1.86 | 0.98124 | 0.00000 | 0.97954 | -147.35 | 557907.14 |
| 5145 | 2016.04.13 03:03 | sell | 1271 | 1.86 | 0.98155 | 0.00000 | 0.00000 | ||
| 5146 | 2016.04.13 03:03 | modify | 1271 | 1.86 | 0.98155 | 0.00000 | 0.97805 | ||
| 5147 | 2016.04.13 09:52 | close | 1271 | 1.86 | 0.97980 | 0.00000 | 0.97805 | 252.80 | 558159.94 |
| 5148 | 2016.04.15 03:54 | buy | 1272 | 1.86 | 0.98594 | 0.00000 | 0.00000 | ||
| 5149 | 2016.04.15 03:54 | modify | 1272 | 1.86 | 0.98594 | 0.00000 | 0.98944 | ||
| 5150 | 2016.04.15 04:44 | close | 1272 | 1.86 | 0.98770 | 0.00000 | 0.98944 | 254.26 | 558414.20 |
| 5151 | 2016.04.19 02:36 | sell | 1273 | 1.86 | 0.99225 | 0.00000 | 0.00000 | ||
| 5152 | 2016.04.19 02:36 | modify | 1273 | 1.86 | 0.99225 | 0.00000 | 0.98875 | ||
| 5153 | 2016.04.19 14:58 | close | 1273 | 1.86 | 0.99050 | 0.00000 | 0.98875 | 252.80 | 558667.00 |
| 5154 | 2016.04.21 04:06 | sell | 1274 | 1.86 | 0.98684 | 0.00000 | 0.00000 | ||
| 5155 | 2016.04.21 04:06 | modify | 1274 | 1.86 | 0.98684 | 0.00000 | 0.98334 | ||
| 5156 | 2016.04.21 22:09 | close | 1274 | 1.86 | 0.98509 | 0.00000 | 0.98334 | 252.80 | 558919.80 |
| 5157 | 2016.04.22 02:37 | sell | 1275 | 1.86 | 0.98565 | 0.00000 | 0.00000 | ||
| 5158 | 2016.04.22 02:37 | modify | 1275 | 1.86 | 0.98565 | 0.00000 | 0.98215 | ||
| 5159 | 2016.04.22 15:20 | close | 1275 | 1.86 | 0.98389 | 0.00000 | 0.98215 | 254.25 | 559174.05 |
| 5160 | 2016.04.25 04:32 | sell | 1276 | 1.86 | 0.97728 | 0.00000 | 0.00000 | ||
| 5161 | 2016.04.25 04:32 | modify | 1276 | 1.86 | 0.97728 | 0.00000 | 0.97378 | ||
| 5162 | 2016.04.26 16:20 | sell | 1277 | 1.86 | 0.98033 | 0.00000 | 0.00000 | ||
| 5163 | 2016.04.26 16:20 | modify | 1276 | 1.86 | 0.97728 | 0.00000 | 0.97538 | ||
| 5164 | 2016.04.26 16:20 | modify | 1277 | 1.86 | 0.98033 | 0.00000 | 0.97538 | ||
| 5165 | 2016.04.26 18:05 | close | 1277 | 1.86 | 0.97708 | 0.00000 | 0.97538 | 469.49 | 559643.54 |
| 5166 | 2016.04.26 18:05 | close | 1276 | 1.86 | 0.97708 | 0.00000 | 0.97538 | 25.31 | 559668.85 |
| 5167 | 2016.04.27 04:00 | sell | 1278 | 1.87 | 0.97726 | 0.00000 | 0.00000 | ||
| 5168 | 2016.04.27 04:00 | modify | 1278 | 1.87 | 0.97726 | 0.00000 | 0.97376 | ||
| 5169 | 2016.04.27 04:30 | close | 1278 | 1.87 | 0.97548 | 0.00000 | 0.97376 | 258.52 | 559927.37 |
| 5170 | 2016.04.27 04:30 | buy | 1279 | 1.87 | 0.97536 | 0.00000 | 0.00000 | ||
| 5171 | 2016.04.27 04:30 | modify | 1279 | 1.87 | 0.97536 | 0.00000 | 0.97886 | ||
| 5172 | 2016.04.27 04:30 | buy | 1280 | 1.87 | 0.97261 | 0.00000 | 0.00000 | ||
| 5173 | 2016.04.27 04:30 | modify | 1279 | 1.87 | 0.97536 | 0.00000 | 0.97742 | ||
| 5174 | 2016.04.27 04:30 | modify | 1280 | 1.87 | 0.97261 | 0.00000 | 0.97742 | ||
| 5175 | 2016.04.27 04:35 | buy | 1281 | 3.74 | 0.96987 | 0.00000 | 0.00000 | ||
| 5176 | 2016.04.27 04:35 | modify | 1279 | 1.87 | 0.97536 | 0.00000 | 0.97529 | ||
| 5177 | 2016.04.27 04:35 | modify | 1280 | 1.87 | 0.97261 | 0.00000 | 0.97529 | ||
| 5178 | 2016.04.27 04:35 | modify | 1281 | 3.74 | 0.96987 | 0.00000 | 0.97529 | ||
| 5179 | 2016.04.27 04:50 | buy | 1282 | 4.79 | 0.96692 | 0.00000 | 0.00000 | ||
| 5180 | 2016.04.27 04:50 | modify | 1279 | 1.87 | 0.97536 | 0.00000 | 0.97326 | ||
| 5181 | 2016.04.27 04:50 | modify | 1280 | 1.87 | 0.97261 | 0.00000 | 0.97326 | ||
| 5182 | 2016.04.27 04:50 | modify | 1281 | 3.74 | 0.96987 | 0.00000 | 0.97326 | ||
| 5183 | 2016.04.27 04:50 | modify | 1282 | 4.79 | 0.96692 | 0.00000 | 0.97326 | ||
| 5184 | 2016.04.27 21:54 | buy | 1283 | 7.66 | 0.95647 | 0.00000 | 0.00000 | ||
| 5185 | 2016.04.27 21:54 | modify | 1279 | 1.87 | 0.97536 | 0.00000 | 0.96558 | ||
| 5186 | 2016.04.27 21:54 | modify | 1280 | 1.87 | 0.97261 | 0.00000 | 0.96558 | ||
| 5187 | 2016.04.27 21:54 | modify | 1281 | 3.74 | 0.96987 | 0.00000 | 0.96558 | ||
| 5188 | 2016.04.27 21:54 | modify | 1282 | 4.79 | 0.96692 | 0.00000 | 0.96558 | ||
| 5189 | 2016.04.27 21:54 | modify | 1283 | 7.66 | 0.95647 | 0.00000 | 0.96558 | ||
| 5190 | 2016.04.28 07:22 | sell | 1284 | 1.82 | 0.95693 | 0.00000 | 0.00000 | ||
| 5191 | 2016.04.28 07:23 | modify | 1284 | 1.82 | 0.95693 | 0.00000 | 0.95343 | ||
| 5192 | 2016.04.29 12:19 | close | 1284 | 1.82 | 0.95518 | 0.00000 | 0.95343 | 243.87 | 560171.23 |
| 5193 | 2016.05.03 03:24 | sell | 1285 | 1.84 | 0.96098 | 0.00000 | 0.00000 | ||
| 5194 | 2016.05.03 03:24 | modify | 1285 | 1.84 | 0.96098 | 0.00000 | 0.95748 | ||
| 5195 | 2016.05.03 07:29 | close | 1283 | 7.66 | 0.96519 | 0.00000 | 0.96558 | 5221.52 | 565392.75 |
| 5196 | 2016.05.03 07:29 | close | 1282 | 4.79 | 0.96519 | 0.00000 | 0.96558 | -622.59 | 564770.17 |
| 5197 | 2016.05.03 07:29 | close | 1281 | 3.74 | 0.96519 | 0.00000 | 0.96558 | -1343.04 | 563427.13 |
| 5198 | 2016.05.03 07:29 | close | 1280 | 1.87 | 0.96519 | 0.00000 | 0.96558 | -1069.48 | 562357.65 |
| 5199 | 2016.05.03 07:29 | close | 1279 | 1.87 | 0.96519 | 0.00000 | 0.96558 | -1468.89 | 560888.76 |
| 5200 | 2016.05.03 07:30 | close | 1285 | 1.84 | 0.95831 | 0.00000 | 0.95748 | 381.56 | 561270.32 |
| 5201 | 2016.05.04 03:11 | sell | 1286 | 1.87 | 0.95287 | 0.00000 | 0.00000 | ||
| 5202 | 2016.05.04 03:11 | modify | 1286 | 1.87 | 0.95287 | 0.00000 | 0.94937 | ||
| 5203 | 2016.05.04 04:38 | buy | 1287 | 1.87 | 0.95119 | 0.00000 | 0.00000 | ||
| 5204 | 2016.05.04 04:38 | modify | 1287 | 1.87 | 0.95119 | 0.00000 | 0.95469 | ||
| 5205 | 2016.05.04 06:17 | close | 1287 | 1.87 | 0.95295 | 0.00000 | 0.95469 | 255.62 | 561525.94 |
| 5206 | 2016.05.04 15:38 | sell | 1288 | 1.87 | 0.95686 | 0.00000 | 0.00000 | ||
| 5207 | 2016.05.04 15:38 | modify | 1286 | 1.87 | 0.95287 | 0.00000 | 0.95144 | ||
| 5208 | 2016.05.04 15:38 | modify | 1288 | 1.87 | 0.95686 | 0.00000 | 0.95144 | ||
| 5209 | 2016.05.05 04:30 | sell | 1289 | 3.74 | 0.96092 | 0.00000 | 0.00000 | ||
| 5210 | 2016.05.05 04:30 | modify | 1286 | 1.87 | 0.95287 | 0.00000 | 0.95453 | ||
| 5211 | 2016.05.05 04:30 | modify | 1288 | 1.87 | 0.95686 | 0.00000 | 0.95453 | ||
| 5212 | 2016.05.05 04:30 | modify | 1289 | 3.74 | 0.96092 | 0.00000 | 0.95453 | ||
| 5213 | 2016.05.06 04:30 | buy | 1290 | 1.87 | 0.95923 | 0.00000 | 0.00000 | ||
| 5214 | 2016.05.06 04:30 | modify | 1290 | 1.87 | 0.95923 | 0.00000 | 0.96273 | ||
| 5215 | 2016.05.06 04:33 | close | 1289 | 3.74 | 0.95621 | 0.00000 | 0.95453 | 1360.90 | 562886.84 |
| 5216 | 2016.05.06 04:33 | close | 1288 | 1.87 | 0.95621 | 0.00000 | 0.95453 | 80.00 | 562966.84 |
| 5217 | 2016.05.06 04:33 | close | 1286 | 1.87 | 0.95621 | 0.00000 | 0.95453 | -499.48 | 562467.36 |
| 5218 | 2016.05.06 04:33 | buy | 1291 | 1.87 | 0.95596 | 0.00000 | 0.00000 | ||
| 5219 | 2016.05.06 04:33 | modify | 1290 | 1.87 | 0.95923 | 0.00000 | 0.96103 | ||
| 5220 | 2016.05.06 04:33 | modify | 1291 | 1.87 | 0.95596 | 0.00000 | 0.96103 | ||
| 5221 | 2016.05.06 09:50 | buy | 1292 | 3.74 | 0.94959 | 0.00000 | 0.00000 | ||
| 5222 | 2016.05.06 09:50 | modify | 1290 | 1.87 | 0.95923 | 0.00000 | 0.95695 | ||
| 5223 | 2016.05.06 09:50 | modify | 1291 | 1.87 | 0.95596 | 0.00000 | 0.95695 | ||
| 5224 | 2016.05.06 09:50 | modify | 1292 | 3.74 | 0.94959 | 0.00000 | 0.95695 | ||
| 5225 | 2016.05.06 15:29 | buy | 1293 | 4.79 | 0.94497 | 0.00000 | 0.00000 | ||
| 5226 | 2016.05.06 15:29 | modify | 1290 | 1.87 | 0.95923 | 0.00000 | 0.95352 | ||
| 5227 | 2016.05.06 15:29 | modify | 1291 | 1.87 | 0.95596 | 0.00000 | 0.95352 | ||
| 5228 | 2016.05.06 15:29 | modify | 1292 | 3.74 | 0.94959 | 0.00000 | 0.95352 | ||
| 5229 | 2016.05.06 15:29 | modify | 1293 | 4.79 | 0.94497 | 0.00000 | 0.95352 | ||
| 5230 | 2016.05.06 17:25 | close | 1293 | 4.79 | 0.95188 | 0.00000 | 0.95352 | 2570.77 | 565038.13 |
| 5231 | 2016.05.06 17:25 | close | 1292 | 3.74 | 0.95188 | 0.00000 | 0.95352 | 665.21 | 565703.34 |
| 5232 | 2016.05.06 17:25 | close | 1291 | 1.87 | 0.95188 | 0.00000 | 0.95352 | -592.58 | 565110.76 |
| 5233 | 2016.05.06 17:25 | close | 1290 | 1.87 | 0.95188 | 0.00000 | 0.95352 | -1067.52 | 564043.24 |
| 5234 | 2016.05.10 04:27 | sell | 1294 | 1.87 | 0.94852 | 0.00000 | 0.00000 | ||
| 5235 | 2016.05.10 04:27 | modify | 1294 | 1.87 | 0.94852 | 0.00000 | 0.94502 | ||
| 5236 | 2016.05.10 11:50 | sell | 1295 | 1.87 | 0.95197 | 0.00000 | 0.00000 | ||
| 5237 | 2016.05.10 11:50 | modify | 1294 | 1.87 | 0.94852 | 0.00000 | 0.94682 | ||
| 5238 | 2016.05.10 11:50 | modify | 1295 | 1.87 | 0.95197 | 0.00000 | 0.94682 | ||
| 5239 | 2016.05.11 13:45 | close | 1295 | 1.87 | 0.94853 | 0.00000 | 0.94682 | 496.00 | 564539.24 |
| 5240 | 2016.05.11 13:45 | close | 1294 | 1.87 | 0.94853 | 0.00000 | 0.94682 | -5.06 | 564534.18 |
| 5241 | 2016.05.12 02:07 | buy | 1296 | 1.87 | 0.94663 | 0.00000 | 0.00000 | ||
| 5242 | 2016.05.12 02:07 | modify | 1296 | 1.87 | 0.94663 | 0.00000 | 0.95013 | ||
| 5243 | 2016.05.12 04:56 | buy | 1297 | 1.87 | 0.94333 | 0.00000 | 0.00000 | ||
| 5244 | 2016.05.12 04:56 | modify | 1296 | 1.87 | 0.94663 | 0.00000 | 0.94841 | ||
| 5245 | 2016.05.12 04:56 | modify | 1297 | 1.87 | 0.94333 | 0.00000 | 0.94841 | ||
| 5246 | 2016.05.12 15:12 | buy | 1298 | 3.74 | 0.94011 | 0.00000 | 0.00000 | ||
| 5247 | 2016.05.12 15:12 | modify | 1296 | 1.87 | 0.94663 | 0.00000 | 0.94591 | ||
| 5248 | 2016.05.12 15:12 | modify | 1297 | 1.87 | 0.94333 | 0.00000 | 0.94591 | ||
| 5249 | 2016.05.12 15:12 | modify | 1298 | 3.74 | 0.94011 | 0.00000 | 0.94591 | ||
| 5250 | 2016.05.16 02:01 | sell | 1299 | 1.87 | 0.94062 | 0.00000 | 0.00000 | ||
| 5251 | 2016.05.16 02:01 | modify | 1299 | 1.87 | 0.94062 | 0.00000 | 0.93712 | ||
| 5252 | 2016.05.16 03:26 | sell | 1300 | 1.87 | 0.94372 | 0.00000 | 0.00000 | ||
| 5253 | 2016.05.16 03:26 | modify | 1299 | 1.87 | 0.94062 | 0.00000 | 0.93874 | ||
| 5254 | 2016.05.16 03:26 | modify | 1300 | 1.87 | 0.94372 | 0.00000 | 0.93874 | ||
| 5255 | 2016.05.16 16:40 | close | 1300 | 1.87 | 0.94045 | 0.00000 | 0.93874 | 474.90 | 565009.08 |
| 5256 | 2016.05.16 16:40 | close | 1299 | 1.87 | 0.94045 | 0.00000 | 0.93874 | 24.69 | 565033.77 |
| 5257 | 2016.05.17 03:06 | sell | 1301 | 1.87 | 0.94050 | 0.00000 | 0.00000 | ||
| 5258 | 2016.05.17 03:06 | modify | 1301 | 1.87 | 0.94050 | 0.00000 | 0.93700 | ||
| 5259 | 2016.05.17 04:30 | sell | 1302 | 1.87 | 0.94328 | 0.00000 | 0.00000 | ||
| 5260 | 2016.05.17 04:30 | modify | 1301 | 1.87 | 0.94050 | 0.00000 | 0.93846 | ||
| 5261 | 2016.05.17 04:30 | modify | 1302 | 1.87 | 0.94328 | 0.00000 | 0.93846 | ||
| 5262 | 2016.05.17 04:30 | close | 1298 | 3.74 | 0.94424 | 0.00000 | 0.94591 | 1207.87 | 566241.64 |
| 5263 | 2016.05.17 04:30 | close | 1297 | 1.87 | 0.94424 | 0.00000 | 0.94591 | 136.27 | 566377.91 |
| 5264 | 2016.05.17 04:30 | close | 1296 | 1.87 | 0.94424 | 0.00000 | 0.94591 | -343.02 | 566034.89 |
| 5265 | 2016.05.17 04:42 | sell | 1303 | 3.74 | 0.94606 | 0.00000 | 0.00000 | ||
| 5266 | 2016.05.17 04:42 | modify | 1301 | 1.87 | 0.94050 | 0.00000 | 0.94062 | ||
| 5267 | 2016.05.17 04:42 | modify | 1302 | 1.87 | 0.94328 | 0.00000 | 0.94062 | ||
| 5268 | 2016.05.17 04:42 | modify | 1303 | 3.74 | 0.94606 | 0.00000 | 0.94062 | ||
| 5269 | 2016.05.18 04:37 | close | 1303 | 3.74 | 0.94229 | 0.00000 | 0.94062 | 1087.85 | 567122.74 |
| 5270 | 2016.05.18 04:37 | close | 1302 | 1.87 | 0.94229 | 0.00000 | 0.94062 | 140.18 | 567262.92 |
| 5271 | 2016.05.18 04:37 | close | 1301 | 1.87 | 0.94229 | 0.00000 | 0.94062 | -263.56 | 566999.36 |
| 5272 | 2016.05.19 04:15 | sell | 1304 | 1.89 | 0.94211 | 0.00000 | 0.00000 | ||
| 5273 | 2016.05.19 04:15 | modify | 1304 | 1.89 | 0.94211 | 0.00000 | 0.93861 | ||
| 5274 | 2016.05.19 04:31 | close | 1304 | 1.89 | 0.94035 | 0.00000 | 0.93861 | 258.34 | 567257.70 |
| 5275 | 2016.05.20 03:16 | sell | 1305 | 1.89 | 0.94675 | 0.00000 | 0.00000 | ||
| 5276 | 2016.05.20 03:16 | modify | 1305 | 1.89 | 0.94675 | 0.00000 | 0.94325 | ||
| 5277 | 2016.05.23 06:14 | sell | 1306 | 1.89 | 0.94956 | 0.00000 | 0.00000 | ||
| 5278 | 2016.05.23 06:14 | modify | 1305 | 1.89 | 0.94675 | 0.00000 | 0.94473 | ||
| 5279 | 2016.05.23 06:14 | modify | 1306 | 1.89 | 0.94956 | 0.00000 | 0.94473 | ||
| 5280 | 2016.05.24 06:31 | buy | 1307 | 1.89 | 0.94702 | 0.00000 | 0.00000 | ||
| 5281 | 2016.05.24 06:31 | modify | 1307 | 1.89 | 0.94702 | 0.00000 | 0.95052 | ||
| 5282 | 2016.05.24 06:36 | close | 1306 | 1.89 | 0.94644 | 0.00000 | 0.94473 | 454.32 | 567712.03 |
| 5283 | 2016.05.24 06:36 | close | 1305 | 1.89 | 0.94644 | 0.00000 | 0.94473 | 38.22 | 567750.25 |
| 5284 | 2016.05.25 00:00 | buy | 1308 | 1.89 | 0.94123 | 0.00000 | 0.00000 | ||
| 5285 | 2016.05.25 00:00 | modify | 1307 | 1.89 | 0.94702 | 0.00000 | 0.94756 | ||
| 5286 | 2016.05.25 00:00 | modify | 1308 | 1.89 | 0.94123 | 0.00000 | 0.94756 | ||
| 5287 | 2016.05.25 21:47 | buy | 1309 | 3.78 | 0.93828 | 0.00000 | 0.00000 | ||
| 5288 | 2016.05.25 21:47 | modify | 1307 | 1.89 | 0.94702 | 0.00000 | 0.94456 | ||
| 5289 | 2016.05.25 21:47 | modify | 1308 | 1.89 | 0.94123 | 0.00000 | 0.94456 | ||
| 5290 | 2016.05.25 21:47 | modify | 1309 | 3.78 | 0.93828 | 0.00000 | 0.94456 | ||
| 5291 | 2016.05.26 04:29 | buy | 1310 | 4.84 | 0.93519 | 0.00000 | 0.00000 | ||
| 5292 | 2016.05.26 04:29 | modify | 1307 | 1.89 | 0.94702 | 0.00000 | 0.94215 | ||
| 5293 | 2016.05.26 04:29 | modify | 1308 | 1.89 | 0.94123 | 0.00000 | 0.94215 | ||
| 5294 | 2016.05.26 04:29 | modify | 1309 | 3.78 | 0.93828 | 0.00000 | 0.94215 | ||
| 5295 | 2016.05.26 04:29 | modify | 1310 | 4.84 | 0.93519 | 0.00000 | 0.94215 | ||
| 5296 | 2016.05.27 03:03 | sell | 1311 | 1.87 | 0.93804 | 0.00000 | 0.00000 | ||
| 5297 | 2016.05.27 03:03 | modify | 1311 | 1.87 | 0.93804 | 0.00000 | 0.93454 | ||
| 5298 | 2016.05.27 10:58 | close | 1310 | 4.84 | 0.94051 | 0.00000 | 0.94215 | 2003.39 | 569753.64 |
| 5299 | 2016.05.27 10:58 | close | 1309 | 3.78 | 0.94051 | 0.00000 | 0.94215 | 665.75 | 570419.39 |
| 5300 | 2016.05.27 10:58 | close | 1308 | 1.89 | 0.94051 | 0.00000 | 0.94215 | -100.16 | 570319.23 |
| 5301 | 2016.05.27 10:58 | close | 1307 | 1.89 | 0.94051 | 0.00000 | 0.94215 | -948.70 | 569370.53 |
| 5302 | 2016.05.27 11:54 | sell | 1312 | 1.87 | 0.94142 | 0.00000 | 0.00000 | ||
| 5303 | 2016.05.27 11:54 | modify | 1311 | 1.87 | 0.93804 | 0.00000 | 0.93630 | ||
| 5304 | 2016.05.27 11:54 | modify | 1312 | 1.87 | 0.94142 | 0.00000 | 0.93630 | ||
| 5305 | 2016.05.27 17:16 | close | 1312 | 1.87 | 0.93801 | 0.00000 | 0.93630 | 495.24 | 569865.77 |
| 5306 | 2016.05.27 17:16 | close | 1311 | 1.87 | 0.93801 | 0.00000 | 0.93630 | 4.36 | 569870.13 |
| 5307 | 2016.05.31 02:02 | sell | 1313 | 1.90 | 0.93810 | 0.00000 | 0.00000 | ||
| 5308 | 2016.05.31 02:02 | modify | 1313 | 1.90 | 0.93810 | 0.00000 | 0.93460 | ||
| 5309 | 2016.05.31 04:32 | sell | 1314 | 1.90 | 0.94058 | 0.00000 | 0.00000 | ||
| 5310 | 2016.05.31 04:32 | modify | 1313 | 1.90 | 0.93810 | 0.00000 | 0.93591 | ||
| 5311 | 2016.05.31 04:32 | modify | 1314 | 1.90 | 0.94058 | 0.00000 | 0.93591 | ||
| 5312 | 2016.05.31 09:12 | sell | 1315 | 3.80 | 0.94452 | 0.00000 | 0.00000 | ||
| 5313 | 2016.05.31 09:12 | modify | 1313 | 1.90 | 0.93810 | 0.00000 | 0.93857 | ||
| 5314 | 2016.05.31 09:12 | modify | 1314 | 1.90 | 0.94058 | 0.00000 | 0.93857 | ||
| 5315 | 2016.05.31 09:12 | modify | 1315 | 3.80 | 0.94452 | 0.00000 | 0.93857 | ||
| 5316 | 2016.05.31 15:30 | sell | 1316 | 4.86 | 0.94720 | 0.00000 | 0.00000 | ||
| 5317 | 2016.05.31 15:30 | modify | 1313 | 1.90 | 0.93810 | 0.00000 | 0.94070 | ||
| 5318 | 2016.05.31 15:30 | modify | 1314 | 1.90 | 0.94058 | 0.00000 | 0.94070 | ||
| 5319 | 2016.05.31 15:30 | modify | 1315 | 3.80 | 0.94452 | 0.00000 | 0.94070 | ||
| 5320 | 2016.05.31 15:30 | modify | 1316 | 4.86 | 0.94720 | 0.00000 | 0.94070 | ||
| 5321 | 2016.06.01 04:30 | buy | 1317 | 1.89 | 0.94547 | 0.00000 | 0.00000 | ||
| 5322 | 2016.06.01 04:30 | modify | 1317 | 1.89 | 0.94547 | 0.00000 | 0.94897 | ||
| 5323 | 2016.06.01 04:30 | t/p | 1317 | 1.89 | 0.94897 | 0.00000 | 0.94897 | 513.76 | 570383.89 |
| 5324 | 2016.06.01 04:30 | sell | 1318 | 7.78 | 0.94999 | 0.00000 | 0.00000 | ||
| 5325 | 2016.06.01 04:30 | modify | 1313 | 1.90 | 0.93810 | 0.00000 | 0.94549 | ||
| 5326 | 2016.06.01 04:30 | modify | 1314 | 1.90 | 0.94058 | 0.00000 | 0.94549 | ||
| 5327 | 2016.06.01 04:30 | modify | 1315 | 3.80 | 0.94452 | 0.00000 | 0.94549 | ||
| 5328 | 2016.06.01 04:30 | modify | 1316 | 4.86 | 0.94720 | 0.00000 | 0.94549 | ||
| 5329 | 2016.06.01 04:30 | modify | 1318 | 7.78 | 0.94999 | 0.00000 | 0.94549 | ||
| 5330 | 2016.06.02 06:08 | close | 1318 | 7.78 | 0.94589 | 0.00000 | 0.94549 | 2432.40 | 572816.29 |
| 5331 | 2016.06.02 06:08 | close | 1316 | 4.86 | 0.94589 | 0.00000 | 0.94549 | 457.03 | 573273.32 |
| 5332 | 2016.06.02 06:08 | close | 1315 | 3.80 | 0.94589 | 0.00000 | 0.94549 | -433.58 | 572839.74 |
| 5333 | 2016.06.02 06:08 | close | 1314 | 1.90 | 0.94589 | 0.00000 | 0.94549 | -798.18 | 572041.56 |
| 5334 | 2016.06.02 06:08 | close | 1313 | 1.90 | 0.94589 | 0.00000 | 0.94549 | -1164.13 | 570877.43 |
| 5335 | 2016.06.03 03:17 | sell | 1319 | 1.90 | 0.94704 | 0.00000 | 0.00000 | ||
| 5336 | 2016.06.03 03:17 | modify | 1319 | 1.90 | 0.94704 | 0.00000 | 0.94354 | ||
| 5337 | 2016.06.03 15:30 | close | 1319 | 1.90 | 0.94429 | 0.00000 | 0.94354 | 405.80 | 571283.23 |
| 5338 | 2016.06.06 07:42 | sell | 1320 | 1.90 | 0.95098 | 0.00000 | 0.00000 | ||
| 5339 | 2016.06.06 07:42 | modify | 1320 | 1.90 | 0.95098 | 0.00000 | 0.94748 | ||
| 5340 | 2016.06.06 16:59 | close | 1320 | 1.90 | 0.94923 | 0.00000 | 0.94748 | 258.24 | 571541.47 |
| 5341 | 2016.06.07 04:10 | sell | 1321 | 1.91 | 0.94550 | 0.00000 | 0.00000 | ||
| 5342 | 2016.06.07 04:10 | modify | 1321 | 1.91 | 0.94550 | 0.00000 | 0.94200 | ||
| 5343 | 2016.06.07 07:31 | sell | 1322 | 1.91 | 0.94877 | 0.00000 | 0.00000 | ||
| 5344 | 2016.06.07 07:31 | modify | 1321 | 1.91 | 0.94550 | 0.00000 | 0.94371 | ||
| 5345 | 2016.06.07 07:31 | modify | 1322 | 1.91 | 0.94877 | 0.00000 | 0.94371 | ||
| 5346 | 2016.06.07 17:25 | sell | 1323 | 3.82 | 0.95329 | 0.00000 | 0.00000 | ||
| 5347 | 2016.06.07 17:25 | modify | 1321 | 1.91 | 0.94550 | 0.00000 | 0.94685 | ||
| 5348 | 2016.06.07 17:25 | modify | 1322 | 1.91 | 0.94877 | 0.00000 | 0.94685 | ||
| 5349 | 2016.06.07 17:25 | modify | 1323 | 3.82 | 0.95329 | 0.00000 | 0.94685 | ||
| 5350 | 2016.06.08 04:56 | close | 1323 | 3.82 | 0.94853 | 0.00000 | 0.94685 | 1404.83 | 572946.30 |
| 5351 | 2016.06.08 04:56 | close | 1322 | 1.91 | 0.94853 | 0.00000 | 0.94685 | 31.92 | 572978.22 |
| 5352 | 2016.06.08 04:56 | close | 1321 | 1.91 | 0.94853 | 0.00000 | 0.94685 | -453.15 | 572525.07 |
| 5353 | 2016.06.09 04:08 | buy | 1324 | 1.91 | 0.94817 | 0.00000 | 0.00000 | ||
| 5354 | 2016.06.09 04:08 | modify | 1324 | 1.91 | 0.94817 | 0.00000 | 0.95167 | ||
| 5355 | 2016.06.10 02:50 | buy | 1325 | 1.91 | 0.94434 | 0.00000 | 0.00000 | ||
| 5356 | 2016.06.10 02:50 | modify | 1324 | 1.91 | 0.94817 | 0.00000 | 0.94969 | ||
| 5357 | 2016.06.10 02:50 | modify | 1325 | 1.91 | 0.94434 | 0.00000 | 0.94969 | ||
| 5358 | 2016.06.10 15:30 | buy | 1326 | 3.82 | 0.94118 | 0.00000 | 0.00000 | ||
| 5359 | 2016.06.10 15:30 | modify | 1324 | 1.91 | 0.94817 | 0.00000 | 0.94708 | ||
| 5360 | 2016.06.10 15:30 | modify | 1325 | 1.91 | 0.94434 | 0.00000 | 0.94708 | ||
| 5361 | 2016.06.10 15:30 | modify | 1326 | 3.82 | 0.94118 | 0.00000 | 0.94708 | ||
| 5362 | 2016.06.13 04:17 | sell | 1327 | 1.90 | 0.94302 | 0.00000 | 0.00000 | ||
| 5363 | 2016.06.13 04:17 | modify | 1327 | 1.90 | 0.94302 | 0.00000 | 0.93952 | ||
| 5364 | 2016.06.13 06:48 | close | 1326 | 3.82 | 0.94541 | 0.00000 | 0.94708 | 1257.78 | 573782.86 |
| 5365 | 2016.06.13 06:48 | close | 1325 | 1.91 | 0.94541 | 0.00000 | 0.94708 | 160.13 | 573942.99 |
| 5366 | 2016.06.13 06:48 | close | 1324 | 1.91 | 0.94541 | 0.00000 | 0.94708 | -406.64 | 573536.35 |
| 5367 | 2016.06.13 16:17 | sell | 1328 | 1.90 | 0.94644 | 0.00000 | 0.00000 | ||
| 5368 | 2016.06.13 16:17 | modify | 1327 | 1.90 | 0.94302 | 0.00000 | 0.94130 | ||
| 5369 | 2016.06.13 16:17 | modify | 1328 | 1.90 | 0.94644 | 0.00000 | 0.94130 | ||
| 5370 | 2016.06.14 08:28 | sell | 1329 | 3.80 | 0.94944 | 0.00000 | 0.00000 | ||
| 5371 | 2016.06.14 08:28 | modify | 1327 | 1.90 | 0.94302 | 0.00000 | 0.94373 | ||
| 5372 | 2016.06.14 08:28 | modify | 1328 | 1.90 | 0.94644 | 0.00000 | 0.94373 | ||
| 5373 | 2016.06.14 08:28 | modify | 1329 | 3.80 | 0.94944 | 0.00000 | 0.94373 | ||
| 5374 | 2016.06.14 11:03 | close | 1329 | 3.80 | 0.94540 | 0.00000 | 0.94373 | 1192.29 | 574728.64 |
| 5375 | 2016.06.14 11:03 | close | 1328 | 1.90 | 0.94540 | 0.00000 | 0.94373 | 149.81 | 574878.45 |
| 5376 | 2016.06.14 11:03 | close | 1327 | 1.90 | 0.94540 | 0.00000 | 0.94373 | -354.85 | 574523.61 |
| 5377 | 2016.06.16 04:30 | sell | 1330 | 1.92 | 0.95839 | 0.00000 | 0.00000 | ||
| 5378 | 2016.06.16 04:30 | modify | 1330 | 1.92 | 0.95839 | 0.00000 | 0.95489 | ||
| 5379 | 2016.06.16 05:26 | t/p | 1330 | 1.92 | 0.95489 | 0.00000 | 0.95489 | 521.90 | 575045.51 |
| 5380 | 2016.06.17 05:20 | sell | 1331 | 1.92 | 0.95523 | 0.00000 | 0.00000 | ||
| 5381 | 2016.06.17 05:20 | modify | 1331 | 1.92 | 0.95523 | 0.00000 | 0.95173 | ||
| 5382 | 2016.06.17 15:14 | close | 1331 | 1.92 | 0.95347 | 0.00000 | 0.95173 | 262.44 | 575307.95 |
| 5383 | 2016.06.21 03:09 | sell | 1332 | 1.92 | 0.95516 | 0.00000 | 0.00000 | ||
| 5384 | 2016.06.21 03:09 | modify | 1332 | 1.92 | 0.95516 | 0.00000 | 0.95166 | ||
| 5385 | 2016.06.21 15:19 | sell | 1333 | 1.92 | 0.95886 | 0.00000 | 0.00000 | ||
| 5386 | 2016.06.21 15:19 | modify | 1332 | 1.92 | 0.95516 | 0.00000 | 0.95358 | ||
| 5387 | 2016.06.21 15:19 | modify | 1333 | 1.92 | 0.95886 | 0.00000 | 0.95358 | ||
| 5388 | 2016.06.21 18:11 | close | 1333 | 1.92 | 0.95529 | 0.00000 | 0.95358 | 532.34 | 575840.29 |
| 5389 | 2016.06.21 18:11 | close | 1332 | 1.92 | 0.95529 | 0.00000 | 0.95358 | -19.39 | 575820.90 |
| 5390 | 2016.06.29 02:53 | sell | 1334 | 1.92 | 0.96362 | 0.00000 | 0.00000 | ||
| 5391 | 2016.06.29 02:53 | modify | 1334 | 1.92 | 0.96362 | 0.00000 | 0.96012 | ||
| 5392 | 2016.06.29 16:30 | sell | 1335 | 1.92 | 0.96750 | 0.00000 | 0.00000 | ||
| 5393 | 2016.06.29 16:30 | modify | 1334 | 1.92 | 0.96362 | 0.00000 | 0.96213 | ||
| 5394 | 2016.06.29 16:30 | modify | 1335 | 1.92 | 0.96750 | 0.00000 | 0.96213 | ||
| 5395 | 2016.06.29 20:05 | close | 1335 | 1.92 | 0.96383 | 0.00000 | 0.96213 | 547.25 | 576368.15 |
| 5396 | 2016.06.29 20:05 | close | 1334 | 1.92 | 0.96383 | 0.00000 | 0.96213 | -31.32 | 576336.83 |
| 5397 | 2016.06.30 02:45 | sell | 1336 | 1.92 | 0.96592 | 0.00000 | 0.00000 | ||
| 5398 | 2016.06.30 02:45 | modify | 1336 | 1.92 | 0.96592 | 0.00000 | 0.96242 | ||
| 5399 | 2016.06.30 04:47 | close | 1336 | 1.92 | 0.96417 | 0.00000 | 0.96242 | 260.96 | 576597.79 |
| 5400 | 2016.07.01 06:03 | sell | 1337 | 1.92 | 0.96641 | 0.00000 | 0.00000 | ||
| 5401 | 2016.07.01 06:03 | modify | 1337 | 1.92 | 0.96641 | 0.00000 | 0.96291 | ||
| 5402 | 2016.07.01 10:52 | close | 1337 | 1.92 | 0.96466 | 0.00000 | 0.96291 | 260.95 | 576858.74 |
| 5403 | 2016.07.04 03:52 | sell | 1338 | 1.92 | 0.96500 | 0.00000 | 0.00000 | ||
| 5404 | 2016.07.04 03:52 | modify | 1338 | 1.92 | 0.96500 | 0.00000 | 0.96150 | ||
| 5405 | 2016.07.04 19:27 | sell | 1339 | 1.92 | 0.96873 | 0.00000 | 0.00000 | ||
| 5406 | 2016.07.04 19:27 | modify | 1338 | 1.92 | 0.96500 | 0.00000 | 0.96344 | ||
| 5407 | 2016.07.04 19:27 | modify | 1339 | 1.92 | 0.96873 | 0.00000 | 0.96344 | ||
| 5408 | 2016.07.05 04:36 | buy | 1340 | 1.92 | 0.96694 | 0.00000 | 0.00000 | ||
| 5409 | 2016.07.05 04:36 | modify | 1340 | 1.92 | 0.96694 | 0.00000 | 0.97044 | ||
| 5410 | 2016.07.05 07:07 | close | 1340 | 1.92 | 0.96869 | 0.00000 | 0.97044 | 260.96 | 577119.70 |
| 5411 | 2016.07.05 19:10 | close | 1339 | 1.92 | 0.96515 | 0.00000 | 0.96344 | 530.13 | 577649.83 |
| 5412 | 2016.07.05 19:10 | close | 1338 | 1.92 | 0.96515 | 0.00000 | 0.96344 | -26.07 | 577623.76 |
| 5413 | 2016.07.06 02:06 | buy | 1341 | 1.93 | 0.96722 | 0.00000 | 0.00000 | ||
| 5414 | 2016.07.06 02:06 | modify | 1341 | 1.93 | 0.96722 | 0.00000 | 0.97072 | ||
| 5415 | 2016.07.06 10:31 | close | 1341 | 1.93 | 0.96898 | 0.00000 | 0.97072 | 263.82 | 577887.58 |
| 5416 | 2016.07.07 04:05 | sell | 1342 | 1.93 | 0.97574 | 0.00000 | 0.00000 | ||
| 5417 | 2016.07.07 04:05 | modify | 1342 | 1.93 | 0.97574 | 0.00000 | 0.97224 | ||
| 5418 | 2016.07.07 04:32 | close | 1342 | 1.93 | 0.97399 | 0.00000 | 0.97224 | 262.31 | 578149.89 |
| 5419 | 2016.07.08 03:42 | sell | 1343 | 1.93 | 0.97528 | 0.00000 | 0.00000 | ||
| 5420 | 2016.07.08 03:42 | modify | 1343 | 1.93 | 0.97528 | 0.00000 | 0.97178 | ||
| 5421 | 2016.07.08 07:21 | buy | 1344 | 1.93 | 0.97365 | 0.00000 | 0.00000 | ||
| 5422 | 2016.07.08 07:22 | modify | 1344 | 1.93 | 0.97365 | 0.00000 | 0.97715 | ||
| 5423 | 2016.07.08 10:13 | close | 1344 | 1.93 | 0.97540 | 0.00000 | 0.97715 | 262.32 | 578412.21 |
| 5424 | 2016.07.08 15:33 | sell | 1345 | 1.93 | 0.97889 | 0.00000 | 0.00000 | ||
| 5425 | 2016.07.08 15:33 | modify | 1343 | 1.93 | 0.97528 | 0.00000 | 0.97366 | ||
| 5426 | 2016.07.08 15:33 | modify | 1345 | 1.93 | 0.97889 | 0.00000 | 0.97366 | ||
| 5427 | 2016.07.08 15:44 | sell | 1346 | 3.86 | 0.98250 | 0.00000 | 0.00000 | ||
| 5428 | 2016.07.08 15:44 | modify | 1343 | 1.93 | 0.97528 | 0.00000 | 0.97643 | ||
| 5429 | 2016.07.08 15:44 | modify | 1345 | 1.93 | 0.97889 | 0.00000 | 0.97643 | ||
| 5430 | 2016.07.08 15:44 | modify | 1346 | 3.86 | 0.98250 | 0.00000 | 0.97643 | ||
| 5431 | 2016.07.12 03:47 | sell | 1347 | 4.94 | 0.98966 | 0.00000 | 0.00000 | ||
| 5432 | 2016.07.12 03:47 | modify | 1343 | 1.93 | 0.97528 | 0.00000 | 0.98035 | ||
| 5433 | 2016.07.12 03:47 | modify | 1345 | 1.93 | 0.97889 | 0.00000 | 0.98035 | ||
| 5434 | 2016.07.12 03:47 | modify | 1346 | 3.86 | 0.98250 | 0.00000 | 0.98035 | ||
| 5435 | 2016.07.12 03:47 | modify | 1347 | 4.94 | 0.98966 | 0.00000 | 0.98035 | ||
| 5436 | 2016.07.12 05:24 | sell | 1348 | 7.91 | 0.99325 | 0.00000 | 0.00000 | ||
| 5437 | 2016.07.12 05:24 | modify | 1343 | 1.93 | 0.97528 | 0.00000 | 0.98654 | ||
| 5438 | 2016.07.12 05:24 | modify | 1345 | 1.93 | 0.97889 | 0.00000 | 0.98654 | ||
| 5439 | 2016.07.12 05:24 | modify | 1346 | 3.86 | 0.98250 | 0.00000 | 0.98654 | ||
| 5440 | 2016.07.12 05:24 | modify | 1347 | 4.94 | 0.98966 | 0.00000 | 0.98654 | ||
| 5441 | 2016.07.12 05:24 | modify | 1348 | 7.91 | 0.99325 | 0.00000 | 0.98654 | ||
| 5442 | 2016.07.13 15:24 | sell | 1349 | 12.65 | 0.99662 | 0.00000 | 0.00000 | ||
| 5443 | 2016.07.13 15:24 | modify | 1343 | 1.93 | 0.97528 | 0.00000 | 0.99007 | ||
| 5444 | 2016.07.13 15:24 | modify | 1345 | 1.93 | 0.97889 | 0.00000 | 0.99007 | ||
| 5445 | 2016.07.13 15:24 | modify | 1346 | 3.86 | 0.98250 | 0.00000 | 0.99007 | ||
| 5446 | 2016.07.13 15:24 | modify | 1347 | 4.94 | 0.98966 | 0.00000 | 0.99007 | ||
| 5447 | 2016.07.13 15:24 | modify | 1348 | 7.91 | 0.99325 | 0.00000 | 0.99007 | ||
| 5448 | 2016.07.13 15:24 | modify | 1349 | 12.65 | 0.99662 | 0.00000 | 0.99007 | ||
| 5449 | 2016.07.13 17:05 | close | 1349 | 12.65 | 0.99047 | 0.00000 | 0.99007 | 6042.05 | 584454.26 |
| 5450 | 2016.07.13 17:05 | close | 1348 | 7.91 | 0.99047 | 0.00000 | 0.99007 | 1692.58 | 586146.85 |
| 5451 | 2016.07.13 17:05 | close | 1347 | 4.94 | 0.99047 | 0.00000 | 0.99007 | -320.28 | 585826.57 |
| 5452 | 2016.07.13 17:05 | close | 1346 | 3.86 | 0.99047 | 0.00000 | 0.99007 | -2411.55 | 583415.02 |
| 5453 | 2016.07.13 17:05 | close | 1345 | 1.93 | 0.99047 | 0.00000 | 0.99007 | -1746.89 | 581668.13 |
| 5454 | 2016.07.13 17:05 | close | 1343 | 1.93 | 0.99047 | 0.00000 | 0.99007 | -2288.00 | 579380.13 |
| 5455 | 2016.07.14 02:20 | buy | 1350 | 1.93 | 0.98578 | 0.00000 | 0.00000 | ||
| 5456 | 2016.07.14 02:20 | modify | 1350 | 1.93 | 0.98578 | 0.00000 | 0.98928 | ||
| 5457 | 2016.07.14 04:32 | close | 1350 | 1.93 | 0.98755 | 0.00000 | 0.98928 | 265.32 | 579645.45 |
| 5458 | 2016.07.15 05:00 | sell | 1351 | 1.93 | 0.98478 | 0.00000 | 0.00000 | ||
| 5459 | 2016.07.15 05:00 | modify | 1351 | 1.93 | 0.98478 | 0.00000 | 0.98128 | ||
| 5460 | 2016.07.15 05:34 | sell | 1352 | 1.93 | 0.98850 | 0.00000 | 0.00000 | ||
| 5461 | 2016.07.15 05:34 | modify | 1351 | 1.93 | 0.98478 | 0.00000 | 0.98321 | ||
| 5462 | 2016.07.15 05:34 | modify | 1352 | 1.93 | 0.98850 | 0.00000 | 0.98321 | ||
| 5463 | 2016.07.15 07:49 | close | 1352 | 1.93 | 0.98492 | 0.00000 | 0.98321 | 536.61 | 580182.06 |
| 5464 | 2016.07.15 07:49 | close | 1351 | 1.93 | 0.98492 | 0.00000 | 0.98321 | -20.98 | 580161.08 |
| 5465 | 2016.07.19 03:14 | buy | 1353 | 1.93 | 0.97994 | 0.00000 | 0.00000 | ||
| 5466 | 2016.07.19 03:14 | modify | 1353 | 1.93 | 0.97994 | 0.00000 | 0.98344 | ||
| 5467 | 2016.07.20 02:10 | sell | 1354 | 1.93 | 0.97861 | 0.00000 | 0.00000 | ||
| 5468 | 2016.07.20 02:10 | modify | 1354 | 1.93 | 0.97861 | 0.00000 | 0.97511 | ||
| 5469 | 2016.07.20 05:56 | close | 1354 | 1.93 | 0.97686 | 0.00000 | 0.97511 | 262.31 | 580423.39 |
| 5470 | 2016.07.20 10:10 | buy | 1355 | 1.93 | 0.97587 | 0.00000 | 0.00000 | ||
| 5471 | 2016.07.20 10:10 | modify | 1353 | 1.93 | 0.97994 | 0.00000 | 0.98134 | ||
| 5472 | 2016.07.20 10:10 | modify | 1355 | 1.93 | 0.97587 | 0.00000 | 0.98134 | ||
| 5473 | 2016.07.21 06:29 | sell | 1356 | 1.93 | 0.97636 | 0.00000 | 0.00000 | ||
| 5474 | 2016.07.21 06:29 | modify | 1356 | 1.93 | 0.97636 | 0.00000 | 0.97286 | ||
| 5475 | 2016.07.21 11:38 | sell | 1357 | 1.93 | 0.97934 | 0.00000 | 0.00000 | ||
| 5476 | 2016.07.21 11:38 | modify | 1356 | 1.93 | 0.97636 | 0.00000 | 0.97442 | ||
| 5477 | 2016.07.21 11:38 | modify | 1357 | 1.93 | 0.97934 | 0.00000 | 0.97442 | ||
| 5478 | 2016.07.21 12:26 | close | 1355 | 1.93 | 0.97963 | 0.00000 | 0.98134 | 567.86 | 580991.25 |
| 5479 | 2016.07.21 12:26 | close | 1353 | 1.93 | 0.97963 | 0.00000 | 0.98134 | -40.82 | 580950.43 |
| 5480 | 2016.07.25 08:45 | sell | 1358 | 3.86 | 0.98268 | 0.00000 | 0.00000 | ||
| 5481 | 2016.07.25 08:45 | modify | 1356 | 1.93 | 0.97636 | 0.00000 | 0.97691 | ||
| 5482 | 2016.07.25 08:45 | modify | 1357 | 1.93 | 0.97934 | 0.00000 | 0.97691 | ||
| 5483 | 2016.07.25 08:45 | modify | 1358 | 3.86 | 0.98268 | 0.00000 | 0.97691 | ||
| 5484 | 2016.07.25 15:20 | sell | 1359 | 4.94 | 0.98643 | 0.00000 | 0.00000 | ||
| 5485 | 2016.07.25 15:20 | modify | 1356 | 1.93 | 0.97636 | 0.00000 | 0.97938 | ||
| 5486 | 2016.07.25 15:20 | modify | 1357 | 1.93 | 0.97934 | 0.00000 | 0.97938 | ||
| 5487 | 2016.07.25 15:20 | modify | 1358 | 3.86 | 0.98268 | 0.00000 | 0.97938 | ||
| 5488 | 2016.07.25 15:20 | modify | 1359 | 4.94 | 0.98643 | 0.00000 | 0.97938 | ||
| 5489 | 2016.07.26 04:43 | sell | 1360 | 7.91 | 0.98930 | 0.00000 | 0.00000 | ||
| 5490 | 2016.07.26 04:43 | modify | 1356 | 1.93 | 0.97636 | 0.00000 | 0.98442 | ||
| 5491 | 2016.07.26 04:43 | modify | 1357 | 1.93 | 0.97934 | 0.00000 | 0.98442 | ||
| 5492 | 2016.07.26 04:43 | modify | 1358 | 3.86 | 0.98268 | 0.00000 | 0.98442 | ||
| 5493 | 2016.07.26 04:43 | modify | 1359 | 4.94 | 0.98643 | 0.00000 | 0.98442 | ||
| 5494 | 2016.07.26 04:43 | modify | 1360 | 7.91 | 0.98930 | 0.00000 | 0.98442 | ||
| 5495 | 2016.07.26 07:28 | sell | 1361 | 12.65 | 0.99219 | 0.00000 | 0.00000 | ||
| 5496 | 2016.07.26 07:28 | modify | 1356 | 1.93 | 0.97636 | 0.00000 | 0.98707 | ||
| 5497 | 2016.07.26 07:28 | modify | 1357 | 1.93 | 0.97934 | 0.00000 | 0.98707 | ||
| 5498 | 2016.07.26 07:28 | modify | 1358 | 3.86 | 0.98268 | 0.00000 | 0.98707 | ||
| 5499 | 2016.07.26 07:28 | modify | 1359 | 4.94 | 0.98643 | 0.00000 | 0.98707 | ||
| 5500 | 2016.07.26 07:28 | modify | 1360 | 7.91 | 0.98930 | 0.00000 | 0.98707 | ||
| 5501 | 2016.07.26 07:28 | modify | 1361 | 12.65 | 0.99219 | 0.00000 | 0.98707 | ||
| 5502 | 2016.07.26 15:06 | sell | 1362 | 20.24 | 0.99680 | 0.00000 | 0.00000 | ||
| 5503 | 2016.07.26 15:06 | modify | 1356 | 1.93 | 0.97636 | 0.00000 | 0.99045 | ||
| 5504 | 2016.07.26 15:06 | modify | 1357 | 1.93 | 0.97934 | 0.00000 | 0.99045 | ||
| 5505 | 2016.07.26 15:06 | modify | 1358 | 3.86 | 0.98268 | 0.00000 | 0.99045 | ||
| 5506 | 2016.07.26 15:06 | modify | 1359 | 4.94 | 0.98643 | 0.00000 | 0.99045 | ||
| 5507 | 2016.07.26 15:06 | modify | 1360 | 7.91 | 0.98930 | 0.00000 | 0.99045 | ||
| 5508 | 2016.07.26 15:06 | modify | 1361 | 12.65 | 0.99219 | 0.00000 | 0.99045 | ||
| 5509 | 2016.07.26 15:06 | modify | 1362 | 20.24 | 0.99680 | 0.00000 | 0.99045 | ||
| 5510 | 2016.07.26 21:42 | close | 1362 | 20.24 | 0.99085 | 0.00000 | 0.99045 | 9352.90 | 590303.33 |
| 5511 | 2016.07.26 21:42 | close | 1361 | 12.65 | 0.99085 | 0.00000 | 0.99045 | 1316.48 | 591619.81 |
| 5512 | 2016.07.26 21:42 | close | 1360 | 7.91 | 0.99085 | 0.00000 | 0.99045 | -952.20 | 590667.61 |
| 5513 | 2016.07.26 21:42 | close | 1359 | 4.94 | 0.99085 | 0.00000 | 0.99045 | -1705.29 | 588962.32 |
| 5514 | 2016.07.26 21:42 | close | 1358 | 3.86 | 0.99085 | 0.00000 | 0.99045 | -2456.65 | 586505.67 |
| 5515 | 2016.07.26 21:42 | close | 1357 | 1.93 | 0.99085 | 0.00000 | 0.99045 | -1736.40 | 584769.27 |
| 5516 | 2016.07.26 21:42 | close | 1356 | 1.93 | 0.99085 | 0.00000 | 0.99045 | -2183.08 | 582586.19 |
| 5517 | 2016.07.27 04:29 | sell | 1363 | 1.94 | 0.99105 | 0.00000 | 0.00000 | ||
| 5518 | 2016.07.27 04:29 | modify | 1363 | 1.94 | 0.99105 | 0.00000 | 0.98755 | ||
| 5519 | 2016.07.27 04:30 | sell | 1364 | 1.94 | 0.99412 | 0.00000 | 0.00000 | ||
| 5520 | 2016.07.27 04:30 | modify | 1363 | 1.94 | 0.99105 | 0.00000 | 0.98916 | ||
| 5521 | 2016.07.27 04:30 | modify | 1364 | 1.94 | 0.99412 | 0.00000 | 0.98916 | ||
| 5522 | 2016.07.27 04:37 | close | 1364 | 1.94 | 0.99085 | 0.00000 | 0.98916 | 492.68 | 583078.87 |
| 5523 | 2016.07.27 04:37 | close | 1363 | 1.94 | 0.99085 | 0.00000 | 0.98916 | 30.13 | 583109.00 |
| 5524 | 2016.07.28 02:35 | sell | 1365 | 1.94 | 0.98841 | 0.00000 | 0.00000 | ||
| 5525 | 2016.07.28 02:35 | modify | 1365 | 1.94 | 0.98841 | 0.00000 | 0.98491 | ||
| 5526 | 2016.07.29 00:00 | close | 1365 | 1.94 | 0.98656 | 0.00000 | 0.98491 | 275.01 | 583384.01 |
| 5527 | 2016.07.29 03:09 | sell | 1366 | 1.94 | 0.98814 | 0.00000 | 0.00000 | ||
| 5528 | 2016.07.29 03:09 | modify | 1366 | 1.94 | 0.98814 | 0.00000 | 0.98464 | ||
| 5529 | 2016.07.29 06:44 | sell | 1367 | 1.94 | 0.99168 | 0.00000 | 0.00000 | ||
| 5530 | 2016.07.29 06:44 | modify | 1366 | 1.94 | 0.98814 | 0.00000 | 0.98648 | ||
| 5531 | 2016.07.29 06:44 | modify | 1367 | 1.94 | 0.99168 | 0.00000 | 0.98648 | ||
| 5532 | 2016.07.29 10:33 | close | 1367 | 1.94 | 0.98819 | 0.00000 | 0.98648 | 525.83 | 583909.84 |
| 5533 | 2016.07.29 10:33 | close | 1366 | 1.94 | 0.98819 | 0.00000 | 0.98648 | -7.53 | 583902.31 |
| 5534 | 2016.08.01 05:38 | sell | 1368 | 1.95 | 0.99205 | 0.00000 | 0.00000 | ||
| 5535 | 2016.08.01 05:38 | modify | 1368 | 1.95 | 0.99205 | 0.00000 | 0.98855 | ||
| 5536 | 2016.08.01 11:07 | close | 1368 | 1.95 | 0.99030 | 0.00000 | 0.98855 | 265.02 | 584167.33 |
| 5537 | 2016.08.02 04:51 | sell | 1369 | 1.95 | 0.99015 | 0.00000 | 0.00000 | ||
| 5538 | 2016.08.02 04:51 | modify | 1369 | 1.95 | 0.99015 | 0.00000 | 0.98665 | ||
| 5539 | 2016.08.02 07:29 | close | 1369 | 1.95 | 0.98832 | 0.00000 | 0.98665 | 277.14 | 584444.47 |
| 5540 | 2016.08.02 07:29 | buy | 1370 | 1.95 | 0.98809 | 0.00000 | 0.00000 | ||
| 5541 | 2016.08.02 07:29 | modify | 1370 | 1.95 | 0.98809 | 0.00000 | 0.99159 | ||
| 5542 | 2016.08.02 07:30 | buy | 1371 | 1.95 | 0.98455 | 0.00000 | 0.00000 | ||
| 5543 | 2016.08.02 07:30 | modify | 1370 | 1.95 | 0.98809 | 0.00000 | 0.98975 | ||
| 5544 | 2016.08.02 07:30 | modify | 1371 | 1.95 | 0.98455 | 0.00000 | 0.98975 | ||
| 5545 | 2016.08.02 07:31 | close | 1371 | 1.95 | 0.98805 | 0.00000 | 0.98975 | 530.07 | 584974.54 |
| 5546 | 2016.08.02 07:31 | close | 1370 | 1.95 | 0.98805 | 0.00000 | 0.98975 | -6.06 | 584968.48 |
| 5547 | 2016.08.03 05:05 | sell | 1372 | 1.95 | 0.99700 | 0.00000 | 0.00000 | ||
| 5548 | 2016.08.03 05:05 | modify | 1372 | 1.95 | 0.99700 | 0.00000 | 0.99350 | ||
| 5549 | 2016.08.03 14:45 | close | 1372 | 1.95 | 0.99525 | 0.00000 | 0.99350 | 265.02 | 585233.50 |
| 5550 | 2016.08.04 03:04 | sell | 1373 | 1.95 | 0.99225 | 0.00000 | 0.00000 | ||
| 5551 | 2016.08.04 03:04 | modify | 1373 | 1.95 | 0.99225 | 0.00000 | 0.98875 | ||
| 5552 | 2016.08.04 11:17 | sell | 1374 | 1.95 | 0.99549 | 0.00000 | 0.00000 | ||
| 5553 | 2016.08.04 11:17 | modify | 1373 | 1.95 | 0.99225 | 0.00000 | 0.99044 | ||
| 5554 | 2016.08.04 11:17 | modify | 1374 | 1.95 | 0.99549 | 0.00000 | 0.99044 | ||
| 5555 | 2016.08.05 15:30 | sell | 1375 | 3.90 | 0.99863 | 0.00000 | 0.00000 | ||
| 5556 | 2016.08.05 15:30 | modify | 1373 | 1.95 | 0.99225 | 0.00000 | 0.99289 | ||
| 5557 | 2016.08.05 15:30 | modify | 1374 | 1.95 | 0.99549 | 0.00000 | 0.99289 | ||
| 5558 | 2016.08.05 15:30 | modify | 1375 | 3.90 | 0.99863 | 0.00000 | 0.99289 | ||
| 5559 | 2016.08.05 15:32 | sell | 1376 | 4.99 | 1.00148 | 0.00000 | 0.00000 | ||
| 5560 | 2016.08.05 15:32 | modify | 1373 | 1.95 | 0.99225 | 0.00000 | 0.99500 | ||
| 5561 | 2016.08.05 15:32 | modify | 1374 | 1.95 | 0.99549 | 0.00000 | 0.99500 | ||
| 5562 | 2016.08.05 15:32 | modify | 1375 | 3.90 | 0.99863 | 0.00000 | 0.99500 | ||
| 5563 | 2016.08.05 15:32 | modify | 1376 | 4.99 | 1.00148 | 0.00000 | 0.99500 | ||
| 5564 | 2016.08.05 15:42 | sell | 1377 | 7.99 | 1.00432 | 0.00000 | 0.00000 | ||
| 5565 | 2016.08.05 15:42 | modify | 1373 | 1.95 | 0.99225 | 0.00000 | 0.99981 | ||
| 5566 | 2016.08.05 15:42 | modify | 1374 | 1.95 | 0.99549 | 0.00000 | 0.99981 | ||
| 5567 | 2016.08.05 15:42 | modify | 1375 | 3.90 | 0.99863 | 0.00000 | 0.99981 | ||
| 5568 | 2016.08.05 15:42 | modify | 1376 | 4.99 | 1.00148 | 0.00000 | 0.99981 | ||
| 5569 | 2016.08.05 15:42 | modify | 1377 | 7.99 | 1.00432 | 0.00000 | 0.99981 | ||
| 5570 | 2016.08.08 17:02 | sell | 1378 | 12.78 | 1.00739 | 0.00000 | 0.00000 | ||
| 5571 | 2016.08.08 17:02 | modify | 1373 | 1.95 | 0.99225 | 0.00000 | 1.00239 | ||
| 5572 | 2016.08.08 17:02 | modify | 1374 | 1.95 | 0.99549 | 0.00000 | 1.00239 | ||
| 5573 | 2016.08.08 17:02 | modify | 1375 | 3.90 | 0.99863 | 0.00000 | 1.00239 | ||
| 5574 | 2016.08.08 17:02 | modify | 1376 | 4.99 | 1.00148 | 0.00000 | 1.00239 | ||
| 5575 | 2016.08.08 17:02 | modify | 1377 | 7.99 | 1.00432 | 0.00000 | 1.00239 | ||
| 5576 | 2016.08.08 17:02 | modify | 1378 | 12.78 | 1.00739 | 0.00000 | 1.00239 | ||
| 5577 | 2016.08.09 04:35 | buy | 1379 | 1.90 | 1.00653 | 0.00000 | 0.00000 | ||
| 5578 | 2016.08.09 04:35 | modify | 1379 | 1.90 | 1.00653 | 0.00000 | 1.01003 | ||
| 5579 | 2016.08.09 13:38 | close | 1379 | 1.90 | 1.00828 | 0.00000 | 1.01003 | 258.24 | 585491.74 |
| 5580 | 2016.08.11 00:00 | sell | 1380 | 20.45 | 1.01034 | 0.00000 | 0.00000 | ||
| 5581 | 2016.08.11 00:00 | modify | 1373 | 1.95 | 0.99225 | 0.00000 | 1.00510 | ||
| 5582 | 2016.08.11 00:00 | modify | 1374 | 1.95 | 0.99549 | 0.00000 | 1.00510 | ||
| 5583 | 2016.08.11 00:00 | modify | 1375 | 3.90 | 0.99863 | 0.00000 | 1.00510 | ||
| 5584 | 2016.08.11 00:00 | modify | 1376 | 4.99 | 1.00148 | 0.00000 | 1.00510 | ||
| 5585 | 2016.08.11 00:00 | modify | 1377 | 7.99 | 1.00432 | 0.00000 | 1.00510 | ||
| 5586 | 2016.08.11 00:00 | modify | 1378 | 12.78 | 1.00739 | 0.00000 | 1.00510 | ||
| 5587 | 2016.08.11 00:00 | modify | 1380 | 20.45 | 1.01034 | 0.00000 | 1.00510 | ||
| 5588 | 2016.08.11 00:03 | close | 1380 | 20.45 | 1.00526 | 0.00000 | 1.00510 | 8068.06 | 593559.80 |
| 5589 | 2016.08.11 00:03 | close | 1378 | 12.78 | 1.00526 | 0.00000 | 1.00510 | 1991.08 | 595550.88 |
| 5590 | 2016.08.11 00:03 | close | 1377 | 7.99 | 1.00526 | 0.00000 | 1.00510 | -675.57 | 594875.31 |
| 5591 | 2016.08.11 00:03 | close | 1376 | 4.99 | 1.00526 | 0.00000 | 1.00510 | -1522.52 | 593352.78 |
| 5592 | 2016.08.11 00:03 | close | 1375 | 3.90 | 1.00526 | 0.00000 | 1.00510 | -2053.16 | 591299.62 |
| 5593 | 2016.08.11 00:03 | close | 1374 | 1.95 | 1.00526 | 0.00000 | 1.00510 | -1505.87 | 589793.75 |
| 5594 | 2016.08.11 00:03 | close | 1373 | 1.95 | 1.00526 | 0.00000 | 1.00510 | -1996.54 | 587797.22 |
| 5595 | 2016.08.12 03:31 | buy | 1381 | 1.96 | 0.99790 | 0.00000 | 0.00000 | ||
| 5596 | 2016.08.12 03:32 | modify | 1381 | 1.96 | 0.99790 | 0.00000 | 1.00140 | ||
| 5597 | 2016.08.12 15:58 | close | 1381 | 1.96 | 0.99965 | 0.00000 | 1.00140 | 266.40 | 588063.62 |
| 5598 | 2016.08.16 04:59 | buy | 1382 | 1.96 | 0.99056 | 0.00000 | 0.00000 | ||
| 5599 | 2016.08.16 04:59 | modify | 1382 | 1.96 | 0.99056 | 0.00000 | 0.99406 | ||
| 5600 | 2016.08.16 07:08 | close | 1382 | 1.96 | 0.99233 | 0.00000 | 0.99406 | 269.44 | 588333.06 |
| 5601 | 2016.08.17 02:09 | sell | 1383 | 1.96 | 0.99001 | 0.00000 | 0.00000 | ||
| 5602 | 2016.08.17 02:09 | modify | 1383 | 1.96 | 0.99001 | 0.00000 | 0.98651 | ||
| 5603 | 2016.08.17 05:12 | buy | 1384 | 1.96 | 0.98871 | 0.00000 | 0.00000 | ||
| 5604 | 2016.08.17 05:12 | modify | 1384 | 1.96 | 0.98871 | 0.00000 | 0.99221 | ||
| 5605 | 2016.08.17 05:17 | close | 1383 | 1.96 | 0.98825 | 0.00000 | 0.98651 | 267.91 | 588600.97 |
| 5606 | 2016.08.17 11:59 | buy | 1385 | 1.96 | 0.98585 | 0.00000 | 0.00000 | ||
| 5607 | 2016.08.17 11:59 | modify | 1384 | 1.96 | 0.98871 | 0.00000 | 0.99071 | ||
| 5608 | 2016.08.17 11:59 | modify | 1385 | 1.96 | 0.98585 | 0.00000 | 0.99071 | ||
| 5609 | 2016.08.18 04:30 | sell | 1386 | 1.96 | 0.98459 | 0.00000 | 0.00000 | ||
| 5610 | 2016.08.18 04:30 | modify | 1386 | 1.96 | 0.98459 | 0.00000 | 0.98109 | ||
| 5611 | 2016.08.18 04:54 | sell | 1387 | 1.96 | 0.98785 | 0.00000 | 0.00000 | ||
| 5612 | 2016.08.18 04:54 | modify | 1386 | 1.96 | 0.98459 | 0.00000 | 0.98279 | ||
| 5613 | 2016.08.18 04:54 | modify | 1387 | 1.96 | 0.98785 | 0.00000 | 0.98279 | ||
| 5614 | 2016.08.18 04:54 | close | 1385 | 1.96 | 0.98900 | 0.00000 | 0.99071 | 483.82 | 589084.79 |
| 5615 | 2016.08.18 04:54 | close | 1384 | 1.96 | 0.98900 | 0.00000 | 0.99071 | 48.45 | 589133.24 |
| 5616 | 2016.08.18 15:05 | close | 1387 | 1.96 | 0.98450 | 0.00000 | 0.98279 | 509.94 | 589643.18 |
| 5617 | 2016.08.18 15:05 | close | 1386 | 1.96 | 0.98450 | 0.00000 | 0.98279 | 13.70 | 589656.88 |
| 5618 | 2016.08.19 04:38 | buy | 1388 | 1.97 | 0.97940 | 0.00000 | 0.00000 | ||
| 5619 | 2016.08.19 04:38 | modify | 1388 | 1.97 | 0.97940 | 0.00000 | 0.98290 | ||
| 5620 | 2016.08.19 17:57 | close | 1388 | 1.97 | 0.98116 | 0.00000 | 0.98290 | 269.29 | 589926.17 |
| 5621 | 2016.08.22 02:01 | sell | 1389 | 1.97 | 0.98155 | 0.00000 | 0.00000 | ||
| 5622 | 2016.08.22 02:01 | modify | 1389 | 1.97 | 0.98155 | 0.00000 | 0.97805 | ||
| 5623 | 2016.08.22 04:40 | close | 1389 | 1.97 | 0.97978 | 0.00000 | 0.97805 | 270.80 | 590196.97 |
| 5624 | 2016.08.25 03:48 | sell | 1390 | 1.97 | 0.98460 | 0.00000 | 0.00000 | ||
| 5625 | 2016.08.25 03:48 | modify | 1390 | 1.97 | 0.98460 | 0.00000 | 0.98110 | ||
| 5626 | 2016.08.26 00:02 | close | 1390 | 1.97 | 0.98229 | 0.00000 | 0.98110 | 349.63 | 590546.60 |
| 5627 | 2016.08.26 02:02 | sell | 1391 | 1.97 | 0.98477 | 0.00000 | 0.00000 | ||
| 5628 | 2016.08.26 02:02 | modify | 1391 | 1.97 | 0.98477 | 0.00000 | 0.98127 | ||
| 5629 | 2016.08.26 15:55 | sell | 1392 | 1.97 | 0.98704 | 0.00000 | 0.00000 | ||
| 5630 | 2016.08.26 15:55 | modify | 1391 | 1.97 | 0.98477 | 0.00000 | 0.98248 | ||
| 5631 | 2016.08.26 15:55 | modify | 1392 | 1.97 | 0.98704 | 0.00000 | 0.98248 | ||
| 5632 | 2016.08.26 21:22 | close | 1392 | 1.97 | 0.98419 | 0.00000 | 0.98248 | 436.04 | 590982.64 |
| 5633 | 2016.08.26 21:22 | close | 1391 | 1.97 | 0.98419 | 0.00000 | 0.98248 | 88.74 | 591071.38 |
| 5634 | 2016.08.29 03:07 | buy | 1393 | 1.97 | 0.98063 | 0.00000 | 0.00000 | ||
| 5635 | 2016.08.29 03:07 | modify | 1393 | 1.97 | 0.98063 | 0.00000 | 0.98413 | ||
| 5636 | 2016.08.29 12:26 | close | 1393 | 1.97 | 0.98238 | 0.00000 | 0.98413 | 267.76 | 591339.14 |
| 5637 | 2016.08.31 02:54 | sell | 1394 | 1.97 | 0.98439 | 0.00000 | 0.00000 | ||
| 5638 | 2016.08.31 02:54 | modify | 1394 | 1.97 | 0.98439 | 0.00000 | 0.98089 | ||
| 5639 | 2016.09.01 04:00 | sell | 1395 | 1.97 | 0.98686 | 0.00000 | 0.00000 | ||
| 5640 | 2016.09.01 04:00 | modify | 1394 | 1.97 | 0.98439 | 0.00000 | 0.98220 | ||
| 5641 | 2016.09.01 04:00 | modify | 1395 | 1.97 | 0.98686 | 0.00000 | 0.98220 | ||
| 5642 | 2016.09.01 19:54 | sell | 1396 | 3.94 | 0.98943 | 0.00000 | 0.00000 | ||
| 5643 | 2016.09.01 19:54 | modify | 1394 | 1.97 | 0.98439 | 0.00000 | 0.98417 | ||
| 5644 | 2016.09.01 19:54 | modify | 1395 | 1.97 | 0.98686 | 0.00000 | 0.98417 | ||
| 5645 | 2016.09.01 19:54 | modify | 1396 | 3.94 | 0.98943 | 0.00000 | 0.98417 | ||
| 5646 | 2016.09.02 16:39 | close | 1396 | 3.94 | 0.98583 | 0.00000 | 0.98417 | 1094.00 | 592433.13 |
| 5647 | 2016.09.02 16:39 | close | 1395 | 1.97 | 0.98583 | 0.00000 | 0.98417 | 153.80 | 592586.93 |
| 5648 | 2016.09.02 16:39 | close | 1394 | 1.97 | 0.98583 | 0.00000 | 0.98417 | -235.48 | 592351.45 |
| 5649 | 2016.09.05 04:37 | sell | 1397 | 1.97 | 0.98403 | 0.00000 | 0.00000 | ||
| 5650 | 2016.09.05 04:37 | modify | 1397 | 1.97 | 0.98403 | 0.00000 | 0.98053 | ||
| 5651 | 2016.09.05 11:35 | close | 1397 | 1.97 | 0.98227 | 0.00000 | 0.98053 | 269.27 | 592620.72 |
| 5652 | 2016.09.06 03:04 | sell | 1398 | 1.98 | 0.98188 | 0.00000 | 0.00000 | ||
| 5653 | 2016.09.06 03:04 | modify | 1398 | 1.98 | 0.98188 | 0.00000 | 0.97838 | ||
| 5654 | 2016.09.06 04:44 | sell | 1399 | 1.98 | 0.98458 | 0.00000 | 0.00000 | ||
| 5655 | 2016.09.06 04:44 | modify | 1398 | 1.98 | 0.98188 | 0.00000 | 0.97980 | ||
| 5656 | 2016.09.06 04:44 | modify | 1399 | 1.98 | 0.98458 | 0.00000 | 0.97980 | ||
| 5657 | 2016.09.07 02:41 | sell | 1400 | 3.96 | 0.98727 | 0.00000 | 0.00000 | ||
| 5658 | 2016.09.07 02:41 | modify | 1398 | 1.98 | 0.98188 | 0.00000 | 0.98189 | ||
| 5659 | 2016.09.07 02:41 | modify | 1399 | 1.98 | 0.98458 | 0.00000 | 0.98189 | ||
| 5660 | 2016.09.07 02:41 | modify | 1400 | 3.96 | 0.98727 | 0.00000 | 0.98189 | ||
| 5661 | 2016.09.07 04:30 | buy | 1401 | 1.97 | 0.98486 | 0.00000 | 0.00000 | ||
| 5662 | 2016.09.07 04:30 | modify | 1401 | 1.97 | 0.98486 | 0.00000 | 0.98836 | ||
| 5663 | 2016.09.07 09:14 | close | 1401 | 1.97 | 0.98662 | 0.00000 | 0.98836 | 269.29 | 592890.01 |
| 5664 | 2016.09.07 10:23 | close | 1400 | 3.96 | 0.98357 | 0.00000 | 0.98189 | 1137.92 | 594027.93 |
| 5665 | 2016.09.07 10:23 | close | 1399 | 1.98 | 0.98357 | 0.00000 | 0.98189 | 151.50 | 594179.43 |
| 5666 | 2016.09.07 10:23 | close | 1398 | 1.98 | 0.98357 | 0.00000 | 0.98189 | -263.69 | 593915.74 |
| 5667 | 2016.09.09 03:12 | sell | 1402 | 1.98 | 0.98919 | 0.00000 | 0.00000 | ||
| 5668 | 2016.09.09 03:12 | modify | 1402 | 1.98 | 0.98919 | 0.00000 | 0.98569 | ||
| 5669 | 2016.09.09 05:15 | close | 1402 | 1.98 | 0.98743 | 0.00000 | 0.98569 | 270.64 | 594186.38 |
| 5670 | 2016.09.14 05:14 | sell | 1403 | 1.98 | 0.98448 | 0.00000 | 0.00000 | ||
| 5671 | 2016.09.14 05:14 | modify | 1403 | 1.98 | 0.98448 | 0.00000 | 0.98098 | ||
| 5672 | 2016.09.15 03:05 | sell | 1404 | 1.98 | 0.98742 | 0.00000 | 0.00000 | ||
| 5673 | 2016.09.15 03:05 | modify | 1403 | 1.98 | 0.98448 | 0.00000 | 0.98252 | ||
| 5674 | 2016.09.15 03:05 | modify | 1404 | 1.98 | 0.98742 | 0.00000 | 0.98252 | ||
| 5675 | 2016.09.15 04:30 | buy | 1405 | 1.98 | 0.98513 | 0.00000 | 0.00000 | ||
| 5676 | 2016.09.15 04:30 | modify | 1405 | 1.98 | 0.98513 | 0.00000 | 0.98863 | ||
| 5677 | 2016.09.15 04:30 | close | 1404 | 1.98 | 0.98418 | 0.00000 | 0.98252 | 498.23 | 594684.61 |
| 5678 | 2016.09.15 04:30 | close | 1403 | 1.98 | 0.98418 | 0.00000 | 0.98252 | 34.70 | 594719.30 |
| 5679 | 2016.09.15 09:25 | close | 1405 | 1.98 | 0.98689 | 0.00000 | 0.98863 | 270.65 | 594989.95 |
| 5680 | 2016.09.16 03:38 | buy | 1406 | 1.98 | 0.98759 | 0.00000 | 0.00000 | ||
| 5681 | 2016.09.16 03:38 | modify | 1406 | 1.98 | 0.98759 | 0.00000 | 0.99109 | ||
| 5682 | 2016.09.16 13:20 | close | 1406 | 1.98 | 0.98935 | 0.00000 | 0.99109 | 270.65 | 595260.60 |
| 5683 | 2016.09.20 04:28 | sell | 1407 | 1.98 | 0.99558 | 0.00000 | 0.00000 | ||
| 5684 | 2016.09.20 04:28 | modify | 1407 | 1.98 | 0.99558 | 0.00000 | 0.99208 | ||
| 5685 | 2016.09.20 15:24 | sell | 1408 | 1.98 | 0.99877 | 0.00000 | 0.00000 | ||
| 5686 | 2016.09.20 15:24 | modify | 1407 | 1.98 | 0.99558 | 0.00000 | 0.99375 | ||
| 5687 | 2016.09.20 15:24 | modify | 1408 | 1.98 | 0.99877 | 0.00000 | 0.99375 | ||
| 5688 | 2016.09.21 03:37 | close | 1408 | 1.98 | 0.99544 | 0.00000 | 0.99375 | 508.26 | 595768.86 |
| 5689 | 2016.09.21 03:37 | close | 1407 | 1.98 | 0.99544 | 0.00000 | 0.99375 | 17.72 | 595786.58 |
| 5690 | 2016.09.21 06:32 | sell | 1409 | 1.99 | 0.99603 | 0.00000 | 0.00000 | ||
| 5691 | 2016.09.21 06:32 | modify | 1409 | 1.99 | 0.99603 | 0.00000 | 0.99253 | ||
| 5692 | 2016.09.21 16:58 | sell | 1410 | 1.99 | 1.00055 | 0.00000 | 0.00000 | ||
| 5693 | 2016.09.21 16:58 | modify | 1409 | 1.99 | 0.99603 | 0.00000 | 0.99486 | ||
| 5694 | 2016.09.21 16:58 | modify | 1410 | 1.99 | 1.00055 | 0.00000 | 0.99486 | ||
| 5695 | 2016.09.22 15:15 | close | 1410 | 1.99 | 0.99657 | 0.00000 | 0.99486 | 603.63 | 596390.21 |
| 5696 | 2016.09.22 15:15 | close | 1409 | 1.99 | 0.99657 | 0.00000 | 0.99486 | -94.95 | 596295.26 |
| 5697 | 2016.09.23 03:21 | sell | 1411 | 1.99 | 0.99813 | 0.00000 | 0.00000 | ||
| 5698 | 2016.09.23 03:21 | modify | 1411 | 1.99 | 0.99813 | 0.00000 | 0.99463 | ||
| 5699 | 2016.09.23 11:00 | close | 1411 | 1.99 | 0.99638 | 0.00000 | 0.99463 | 270.46 | 596565.72 |
| 5700 | 2016.09.27 03:04 | sell | 1412 | 1.99 | 1.01020 | 0.00000 | 0.00000 | ||
| 5701 | 2016.09.27 03:04 | modify | 1412 | 1.99 | 1.01020 | 0.00000 | 1.00670 | ||
| 5702 | 2016.09.27 10:44 | sell | 1413 | 1.99 | 1.01339 | 0.00000 | 0.00000 | ||
| 5703 | 2016.09.27 10:44 | modify | 1412 | 1.99 | 1.01020 | 0.00000 | 1.00837 | ||
| 5704 | 2016.09.27 10:44 | modify | 1413 | 1.99 | 1.01339 | 0.00000 | 1.00837 | ||
| 5705 | 2016.09.28 21:22 | close | 1413 | 1.99 | 1.01008 | 0.00000 | 1.00837 | 507.73 | 597073.45 |
| 5706 | 2016.09.28 21:22 | close | 1412 | 1.99 | 1.01008 | 0.00000 | 1.00837 | 14.71 | 597088.15 |
| 5707 | 2016.10.05 03:55 | sell | 1414 | 1.99 | 1.00501 | 0.00000 | 0.00000 | ||
| 5708 | 2016.10.05 03:55 | modify | 1414 | 1.99 | 1.00501 | 0.00000 | 1.00151 | ||
| 5709 | 2016.10.05 09:52 | close | 1414 | 1.99 | 1.00325 | 0.00000 | 1.00151 | 272.01 | 597360.16 |
| 5710 | 2016.10.07 02:07 | sell | 1415 | 1.99 | 1.00304 | 0.00000 | 0.00000 | ||
| 5711 | 2016.10.07 02:07 | modify | 1415 | 1.99 | 1.00304 | 0.00000 | 0.99954 | ||
| 5712 | 2016.10.07 13:01 | sell | 1416 | 1.99 | 1.00598 | 0.00000 | 0.00000 | ||
| 5713 | 2016.10.07 13:01 | modify | 1415 | 1.99 | 1.00304 | 0.00000 | 1.00108 | ||
| 5714 | 2016.10.07 13:01 | modify | 1416 | 1.99 | 1.00598 | 0.00000 | 1.00108 | ||
| 5715 | 2016.10.07 15:34 | close | 1416 | 1.99 | 1.00278 | 0.00000 | 1.00108 | 494.56 | 597854.72 |
| 5716 | 2016.10.07 15:34 | close | 1415 | 1.99 | 1.00278 | 0.00000 | 1.00108 | 40.18 | 597894.90 |
| 5717 | 2016.10.11 03:07 | buy | 1417 | 1.99 | 1.00012 | 0.00000 | 0.00000 | ||
| 5718 | 2016.10.11 03:07 | modify | 1417 | 1.99 | 1.00012 | 0.00000 | 1.00362 | ||
| 5719 | 2016.10.11 06:33 | buy | 1418 | 1.99 | 0.99665 | 0.00000 | 0.00000 | ||
| 5720 | 2016.10.11 06:33 | modify | 1417 | 1.99 | 1.00012 | 0.00000 | 1.00182 | ||
| 5721 | 2016.10.11 06:33 | modify | 1418 | 1.99 | 0.99665 | 0.00000 | 1.00182 | ||
| 5722 | 2016.10.12 02:53 | close | 1418 | 1.99 | 1.00012 | 0.00000 | 1.00182 | 537.77 | 598432.67 |
| 5723 | 2016.10.12 02:53 | close | 1417 | 1.99 | 1.00012 | 0.00000 | 1.00182 | 1.46 | 598434.13 |
| 5724 | 2016.10.12 04:20 | sell | 1419 | 1.99 | 1.00117 | 0.00000 | 0.00000 | ||
| 5725 | 2016.10.12 04:20 | modify | 1419 | 1.99 | 1.00117 | 0.00000 | 0.99767 | ||
| 5726 | 2016.10.12 16:37 | sell | 1420 | 1.99 | 1.00429 | 0.00000 | 0.00000 | ||
| 5727 | 2016.10.12 16:37 | modify | 1419 | 1.99 | 1.00117 | 0.00000 | 0.99930 | ||
| 5728 | 2016.10.12 16:37 | modify | 1420 | 1.99 | 1.00429 | 0.00000 | 0.99930 | ||
| 5729 | 2016.10.13 03:19 | buy | 1421 | 1.99 | 1.00115 | 0.00000 | 0.00000 | ||
| 5730 | 2016.10.13 03:19 | modify | 1421 | 1.99 | 1.00115 | 0.00000 | 1.00465 | ||
| 5731 | 2016.10.13 03:19 | close | 1420 | 1.99 | 1.00101 | 0.00000 | 0.99930 | 495.43 | 598929.55 |
| 5732 | 2016.10.13 03:19 | close | 1419 | 1.99 | 1.00101 | 0.00000 | 0.99930 | 13.24 | 598942.79 |
| 5733 | 2016.10.14 03:45 | sell | 1422 | 1.99 | 0.99988 | 0.00000 | 0.00000 | ||
| 5734 | 2016.10.14 03:45 | modify | 1422 | 1.99 | 0.99988 | 0.00000 | 0.99638 | ||
| 5735 | 2016.10.14 05:45 | close | 1421 | 1.99 | 1.00295 | 0.00000 | 1.00465 | 279.66 | 599222.45 |
| 5736 | 2016.10.14 10:03 | sell | 1423 | 1.99 | 1.00301 | 0.00000 | 0.00000 | ||
| 5737 | 2016.10.14 10:03 | modify | 1422 | 1.99 | 0.99988 | 0.00000 | 0.99802 | ||
| 5738 | 2016.10.14 10:03 | modify | 1423 | 1.99 | 1.00301 | 0.00000 | 0.99802 | ||
| 5739 | 2016.10.14 16:21 | sell | 1424 | 3.98 | 1.00630 | 0.00000 | 0.00000 | ||
| 5740 | 2016.10.14 16:21 | modify | 1422 | 1.99 | 0.99988 | 0.00000 | 1.00051 | ||
| 5741 | 2016.10.14 16:21 | modify | 1423 | 1.99 | 1.00301 | 0.00000 | 1.00051 | ||
| 5742 | 2016.10.14 16:21 | modify | 1424 | 3.98 | 1.00630 | 0.00000 | 1.00051 | ||
| 5743 | 2016.10.14 18:46 | close | 1424 | 3.98 | 1.00219 | 0.00000 | 1.00051 | 1270.39 | 600492.84 |
| 5744 | 2016.10.14 18:46 | close | 1423 | 1.99 | 1.00219 | 0.00000 | 1.00051 | 126.73 | 600619.57 |
| 5745 | 2016.10.14 18:46 | close | 1422 | 1.99 | 1.00219 | 0.00000 | 1.00051 | -357.00 | 600262.57 |
| 5746 | 2016.10.18 03:36 | sell | 1425 | 2.00 | 1.00324 | 0.00000 | 0.00000 | ||
| 5747 | 2016.10.18 03:36 | modify | 1425 | 2.00 | 1.00324 | 0.00000 | 0.99974 | ||
| 5748 | 2016.10.18 17:24 | sell | 1426 | 2.00 | 1.00617 | 0.00000 | 0.00000 | ||
| 5749 | 2016.10.18 17:24 | modify | 1425 | 2.00 | 1.00324 | 0.00000 | 1.00128 | ||
| 5750 | 2016.10.18 17:24 | modify | 1426 | 2.00 | 1.00617 | 0.00000 | 1.00128 | ||
| 5751 | 2016.10.19 17:02 | close | 1426 | 2.00 | 1.00299 | 0.00000 | 1.00128 | 490.08 | 600752.65 |
| 5752 | 2016.10.19 17:02 | close | 1425 | 2.00 | 1.00299 | 0.00000 | 1.00128 | 34.98 | 600787.63 |
| 5753 | 2016.10.20 02:52 | sell | 1427 | 2.00 | 1.01433 | 0.00000 | 0.00000 | ||
| 5754 | 2016.10.20 02:52 | modify | 1427 | 2.00 | 1.01433 | 0.00000 | 1.01083 | ||
| 5755 | 2016.10.20 03:30 | close | 1427 | 2.00 | 1.01255 | 0.00000 | 1.01083 | 276.48 | 601064.11 |
| 5756 | 2016.10.21 03:17 | sell | 1428 | 2.00 | 1.00984 | 0.00000 | 0.00000 | ||
| 5757 | 2016.10.21 03:17 | modify | 1428 | 2.00 | 1.00984 | 0.00000 | 1.00634 | ||
| 5758 | 2016.10.21 15:33 | sell | 1429 | 2.00 | 1.01321 | 0.00000 | 0.00000 | ||
| 5759 | 2016.10.21 15:33 | modify | 1428 | 2.00 | 1.00984 | 0.00000 | 1.00810 | ||
| 5760 | 2016.10.21 15:33 | modify | 1429 | 2.00 | 1.01321 | 0.00000 | 1.00810 | ||
| 5761 | 2016.10.25 07:58 | sell | 1430 | 4.00 | 1.01698 | 0.00000 | 0.00000 | ||
| 5762 | 2016.10.25 07:58 | modify | 1428 | 2.00 | 1.00984 | 0.00000 | 1.01089 | ||
| 5763 | 2016.10.25 07:58 | modify | 1429 | 2.00 | 1.01321 | 0.00000 | 1.01089 | ||
| 5764 | 2016.10.25 07:58 | modify | 1430 | 4.00 | 1.01698 | 0.00000 | 1.01089 | ||
| 5765 | 2016.10.25 18:55 | sell | 1431 | 5.12 | 1.02073 | 0.00000 | 0.00000 | ||
| 5766 | 2016.10.25 18:55 | modify | 1428 | 2.00 | 1.00984 | 0.00000 | 1.01349 | ||
| 5767 | 2016.10.25 18:55 | modify | 1429 | 2.00 | 1.01321 | 0.00000 | 1.01349 | ||
| 5768 | 2016.10.25 18:55 | modify | 1430 | 4.00 | 1.01698 | 0.00000 | 1.01349 | ||
| 5769 | 2016.10.25 18:55 | modify | 1431 | 5.12 | 1.02073 | 0.00000 | 1.01349 | ||
| 5770 | 2016.10.26 03:29 | buy | 1432 | 1.99 | 1.01957 | 0.00000 | 0.00000 | ||
| 5771 | 2016.10.26 03:29 | modify | 1432 | 1.99 | 1.01957 | 0.00000 | 1.02307 | ||
| 5772 | 2016.10.26 03:30 | close | 1432 | 1.99 | 1.02137 | 0.00000 | 1.02307 | 278.19 | 601342.30 |
| 5773 | 2016.10.26 03:30 | sell | 1433 | 8.19 | 1.02387 | 0.00000 | 0.00000 | ||
| 5774 | 2016.10.26 03:30 | modify | 1428 | 2.00 | 1.00984 | 0.00000 | 1.01871 | ||
| 5775 | 2016.10.26 03:30 | modify | 1429 | 2.00 | 1.01321 | 0.00000 | 1.01871 | ||
| 5776 | 2016.10.26 03:30 | modify | 1430 | 4.00 | 1.01698 | 0.00000 | 1.01871 | ||
| 5777 | 2016.10.26 03:30 | modify | 1431 | 5.12 | 1.02073 | 0.00000 | 1.01871 | ||
| 5778 | 2016.10.26 03:30 | modify | 1433 | 8.19 | 1.02387 | 0.00000 | 1.01871 | ||
| 5779 | 2016.10.26 03:37 | sell | 1434 | 13.11 | 1.02699 | 0.00000 | 0.00000 | ||
| 5780 | 2016.10.26 03:37 | modify | 1428 | 2.00 | 1.00984 | 0.00000 | 1.02156 | ||
| 5781 | 2016.10.26 03:37 | modify | 1429 | 2.00 | 1.01321 | 0.00000 | 1.02156 | ||
| 5782 | 2016.10.26 03:37 | modify | 1430 | 4.00 | 1.01698 | 0.00000 | 1.02156 | ||
| 5783 | 2016.10.26 03:37 | modify | 1431 | 5.12 | 1.02073 | 0.00000 | 1.02156 | ||
| 5784 | 2016.10.26 03:37 | modify | 1433 | 8.19 | 1.02387 | 0.00000 | 1.02156 | ||
| 5785 | 2016.10.26 03:37 | modify | 1434 | 13.11 | 1.02699 | 0.00000 | 1.02156 | ||
| 5786 | 2016.10.26 17:30 | close | 1434 | 13.11 | 1.02194 | 0.00000 | 1.02156 | 5141.50 | 606483.80 |
| 5787 | 2016.10.26 17:30 | close | 1433 | 8.19 | 1.02194 | 0.00000 | 1.02156 | 1227.54 | 607711.34 |
| 5788 | 2016.10.26 17:30 | close | 1431 | 5.12 | 1.02194 | 0.00000 | 1.02156 | -490.98 | 607220.36 |
| 5789 | 2016.10.26 17:30 | close | 1430 | 4.00 | 1.02194 | 0.00000 | 1.02156 | -1548.47 | 605671.89 |
| 5790 | 2016.10.26 17:30 | close | 1429 | 2.00 | 1.02194 | 0.00000 | 1.02156 | -1367.48 | 604304.41 |
| 5791 | 2016.10.26 17:30 | close | 1428 | 2.00 | 1.02194 | 0.00000 | 1.02156 | -1890.91 | 602413.50 |
| 5792 | 2016.10.27 03:46 | sell | 1435 | 2.00 | 1.02336 | 0.00000 | 0.00000 | ||
| 5793 | 2016.10.27 03:46 | modify | 1435 | 2.00 | 1.02336 | 0.00000 | 1.01986 | ||
| 5794 | 2016.10.27 06:19 | close | 1435 | 2.00 | 1.02161 | 0.00000 | 1.01986 | 271.81 | 602685.31 |
| 5795 | 2016.10.28 02:10 | sell | 1436 | 2.00 | 1.01660 | 0.00000 | 0.00000 | ||
| 5796 | 2016.10.28 02:10 | modify | 1436 | 2.00 | 1.01660 | 0.00000 | 1.01310 | ||
| 5797 | 2016.10.28 09:09 | close | 1436 | 2.00 | 1.01483 | 0.00000 | 1.01310 | 274.92 | 602960.23 |
| 5798 | 2016.10.31 03:45 | sell | 1437 | 2.00 | 1.01909 | 0.00000 | 0.00000 | ||
| 5799 | 2016.10.31 03:45 | modify | 1437 | 2.00 | 1.01909 | 0.00000 | 1.01559 | ||
| 5800 | 2016.11.01 05:30 | sell | 1438 | 2.00 | 1.02227 | 0.00000 | 0.00000 | ||
| 5801 | 2016.11.01 05:30 | modify | 1437 | 2.00 | 1.01909 | 0.00000 | 1.01725 | ||
| 5802 | 2016.11.01 05:30 | modify | 1438 | 2.00 | 1.02227 | 0.00000 | 1.01725 | ||
| 5803 | 2016.11.01 05:41 | sell | 1439 | 4.00 | 1.02534 | 0.00000 | 0.00000 | ||
| 5804 | 2016.11.01 05:41 | modify | 1437 | 2.00 | 1.01909 | 0.00000 | 1.01965 | ||
| 5805 | 2016.11.01 05:41 | modify | 1438 | 2.00 | 1.02227 | 0.00000 | 1.01965 | ||
| 5806 | 2016.11.01 05:41 | modify | 1439 | 4.00 | 1.02534 | 0.00000 | 1.01965 | ||
| 5807 | 2016.11.02 03:55 | buy | 1440 | 2.00 | 1.02181 | 0.00000 | 0.00000 | ||
| 5808 | 2016.11.02 03:55 | modify | 1440 | 2.00 | 1.02181 | 0.00000 | 1.02531 | ||
| 5809 | 2016.11.02 04:10 | close | 1439 | 4.00 | 1.02133 | 0.00000 | 1.01965 | 1237.96 | 604198.19 |
| 5810 | 2016.11.02 04:10 | close | 1438 | 2.00 | 1.02133 | 0.00000 | 1.01965 | 142.15 | 604340.34 |
| 5811 | 2016.11.02 04:10 | close | 1437 | 2.00 | 1.02133 | 0.00000 | 1.01965 | -355.62 | 603984.72 |
| 5812 | 2016.11.02 12:13 | close | 1440 | 2.00 | 1.02356 | 0.00000 | 1.02531 | 271.82 | 604256.54 |
| 5813 | 2016.11.03 02:52 | sell | 1441 | 2.00 | 1.02600 | 0.00000 | 0.00000 | ||
| 5814 | 2016.11.03 02:52 | modify | 1441 | 2.00 | 1.02600 | 0.00000 | 1.02250 | ||
| 5815 | 2016.11.03 05:00 | close | 1441 | 2.00 | 1.02424 | 0.00000 | 1.02250 | 273.36 | 604529.90 |
| 5816 | 2016.11.04 02:06 | sell | 1442 | 2.02 | 1.02954 | 0.00000 | 0.00000 | ||
| 5817 | 2016.11.04 02:06 | modify | 1442 | 2.02 | 1.02954 | 0.00000 | 1.02604 | ||
| 5818 | 2016.11.04 07:53 | close | 1442 | 2.02 | 1.02778 | 0.00000 | 1.02604 | 276.09 | 604805.99 |
| 5819 | 2016.11.08 03:42 | buy | 1443 | 2.02 | 1.03049 | 0.00000 | 0.00000 | ||
| 5820 | 2016.11.08 03:42 | modify | 1443 | 2.02 | 1.03049 | 0.00000 | 1.03399 | ||
| 5821 | 2016.11.08 19:31 | close | 1443 | 2.02 | 1.03224 | 0.00000 | 1.03399 | 274.54 | 605080.53 |
| 5822 | 2016.11.09 04:07 | buy | 1444 | 2.02 | 1.02837 | 0.00000 | 0.00000 | ||
| 5823 | 2016.11.09 04:07 | modify | 1444 | 2.02 | 1.02837 | 0.00000 | 1.03187 | ||
| 5824 | 2016.11.09 05:16 | close | 1444 | 2.02 | 1.03014 | 0.00000 | 1.03187 | 277.68 | 605358.21 |
| 5825 | 2016.11.10 02:34 | sell | 1445 | 2.02 | 1.02693 | 0.00000 | 0.00000 | ||
| 5826 | 2016.11.10 02:34 | modify | 1445 | 2.02 | 1.02693 | 0.00000 | 1.02343 | ||
| 5827 | 2016.11.10 10:22 | sell | 1446 | 2.02 | 1.03248 | 0.00000 | 0.00000 | ||
| 5828 | 2016.11.10 10:22 | modify | 1445 | 2.02 | 1.02693 | 0.00000 | 1.02628 | ||
| 5829 | 2016.11.10 10:22 | modify | 1446 | 2.02 | 1.03248 | 0.00000 | 1.02628 | ||
| 5830 | 2016.11.10 15:03 | close | 1446 | 2.02 | 1.02799 | 0.00000 | 1.02628 | 704.37 | 606062.58 |
| 5831 | 2016.11.10 15:03 | close | 1445 | 2.02 | 1.02799 | 0.00000 | 1.02628 | -166.28 | 605896.30 |
| 5832 | 2016.11.11 04:11 | buy | 1447 | 2.02 | 1.02317 | 0.00000 | 0.00000 | ||
| 5833 | 2016.11.11 04:11 | modify | 1447 | 2.02 | 1.02317 | 0.00000 | 1.02667 | ||
| 5834 | 2016.11.11 06:17 | close | 1447 | 2.02 | 1.02492 | 0.00000 | 1.02667 | 274.54 | 606170.84 |
| 5835 | 2016.11.15 07:52 | buy | 1448 | 2.02 | 1.02243 | 0.00000 | 0.00000 | ||
| 5836 | 2016.11.15 07:52 | modify | 1448 | 2.02 | 1.02243 | 0.00000 | 1.02593 | ||
| 5837 | 2016.11.15 16:08 | buy | 1449 | 2.02 | 1.01822 | 0.00000 | 0.00000 | ||
| 5838 | 2016.11.15 16:08 | modify | 1448 | 2.02 | 1.02243 | 0.00000 | 1.02376 | ||
| 5839 | 2016.11.15 16:08 | modify | 1449 | 2.02 | 1.01822 | 0.00000 | 1.02376 | ||
| 5840 | 2016.11.16 02:33 | buy | 1450 | 4.04 | 1.01412 | 0.00000 | 0.00000 | ||
| 5841 | 2016.11.16 02:33 | modify | 1448 | 2.02 | 1.02243 | 0.00000 | 1.02058 | ||
| 5842 | 2016.11.16 02:33 | modify | 1449 | 2.02 | 1.01822 | 0.00000 | 1.02058 | ||
| 5843 | 2016.11.16 02:33 | modify | 1450 | 4.04 | 1.01412 | 0.00000 | 1.02058 | ||
| 5844 | 2016.11.16 12:38 | buy | 1451 | 5.17 | 1.00970 | 0.00000 | 0.00000 | ||
| 5845 | 2016.11.16 12:38 | modify | 1448 | 2.02 | 1.02243 | 0.00000 | 1.01758 | ||
| 5846 | 2016.11.16 12:38 | modify | 1449 | 2.02 | 1.01822 | 0.00000 | 1.01758 | ||
| 5847 | 2016.11.16 12:38 | modify | 1450 | 4.04 | 1.01412 | 0.00000 | 1.01758 | ||
| 5848 | 2016.11.16 12:38 | modify | 1451 | 5.17 | 1.00970 | 0.00000 | 1.01758 | ||
| 5849 | 2016.11.16 17:43 | buy | 1452 | 8.27 | 1.00381 | 0.00000 | 0.00000 | ||
| 5850 | 2016.11.16 17:43 | modify | 1448 | 2.02 | 1.02243 | 0.00000 | 1.01106 | ||
| 5851 | 2016.11.16 17:43 | modify | 1449 | 2.02 | 1.01822 | 0.00000 | 1.01106 | ||
| 5852 | 2016.11.16 17:43 | modify | 1450 | 4.04 | 1.01412 | 0.00000 | 1.01106 | ||
| 5853 | 2016.11.16 17:43 | modify | 1451 | 5.17 | 1.00970 | 0.00000 | 1.01106 | ||
| 5854 | 2016.11.16 17:43 | modify | 1452 | 8.27 | 1.00381 | 0.00000 | 1.01106 | ||
| 5855 | 2016.11.17 20:59 | buy | 1453 | 13.24 | 0.99897 | 0.00000 | 0.00000 | ||
| 5856 | 2016.11.17 20:59 | modify | 1448 | 2.02 | 1.02243 | 0.00000 | 1.00676 | ||
| 5857 | 2016.11.17 20:59 | modify | 1449 | 2.02 | 1.01822 | 0.00000 | 1.00676 | ||
| 5858 | 2016.11.17 20:59 | modify | 1450 | 4.04 | 1.01412 | 0.00000 | 1.00676 | ||
| 5859 | 2016.11.17 20:59 | modify | 1451 | 5.17 | 1.00970 | 0.00000 | 1.00676 | ||
| 5860 | 2016.11.17 20:59 | modify | 1452 | 8.27 | 1.00381 | 0.00000 | 1.00676 | ||
| 5861 | 2016.11.17 20:59 | modify | 1453 | 13.24 | 0.99897 | 0.00000 | 1.00676 | ||
| 5862 | 2016.11.18 03:24 | sell | 1454 | 1.98 | 1.00287 | 0.00000 | 0.00000 | ||
| 5863 | 2016.11.18 03:24 | modify | 1454 | 1.98 | 1.00287 | 0.00000 | 0.99937 | ||
| 5864 | 2016.11.18 04:25 | close | 1454 | 1.98 | 1.00111 | 0.00000 | 0.99937 | 270.63 | 606441.47 |
| 5865 | 2016.11.18 17:56 | buy | 1455 | 21.18 | 0.99395 | 0.00000 | 0.00000 | ||
| 5866 | 2016.11.18 17:56 | modify | 1448 | 2.02 | 1.02243 | 0.00000 | 1.00221 | ||
| 5867 | 2016.11.18 17:56 | modify | 1449 | 2.02 | 1.01822 | 0.00000 | 1.00221 | ||
| 5868 | 2016.11.18 17:56 | modify | 1450 | 4.04 | 1.01412 | 0.00000 | 1.00221 | ||
| 5869 | 2016.11.18 17:56 | modify | 1451 | 5.17 | 1.00970 | 0.00000 | 1.00221 | ||
| 5870 | 2016.11.18 17:56 | modify | 1452 | 8.27 | 1.00381 | 0.00000 | 1.00221 | ||
| 5871 | 2016.11.18 17:56 | modify | 1453 | 13.24 | 0.99897 | 0.00000 | 1.00221 | ||
| 5872 | 2016.11.18 17:56 | modify | 1455 | 21.18 | 0.99395 | 0.00000 | 1.00221 | ||
| 5873 | 2016.11.18 23:59 | buy | 1456 | 33.89 | 0.98992 | 0.00000 | 0.00000 | ||
| 5874 | 2016.11.18 23:59 | modify | 1448 | 2.02 | 1.02243 | 0.00000 | 0.99788 | ||
| 5875 | 2016.11.18 23:59 | modify | 1449 | 2.02 | 1.01822 | 0.00000 | 0.99788 | ||
| 5876 | 2016.11.18 23:59 | modify | 1450 | 4.04 | 1.01412 | 0.00000 | 0.99788 | ||
| 5877 | 2016.11.18 23:59 | modify | 1451 | 5.17 | 1.00970 | 0.00000 | 0.99788 | ||
| 5878 | 2016.11.18 23:59 | modify | 1452 | 8.27 | 1.00381 | 0.00000 | 0.99788 | ||
| 5879 | 2016.11.18 23:59 | modify | 1453 | 13.24 | 0.99897 | 0.00000 | 0.99788 | ||
| 5880 | 2016.11.18 23:59 | modify | 1455 | 21.18 | 0.99395 | 0.00000 | 0.99788 | ||
| 5881 | 2016.11.18 23:59 | modify | 1456 | 33.89 | 0.98992 | 0.00000 | 0.99788 | ||
| 5882 | 2016.11.22 02:26 | sell | 1457 | 1.81 | 0.98983 | 0.00000 | 0.00000 | ||
| 5883 | 2016.11.22 02:26 | modify | 1457 | 1.81 | 0.98983 | 0.00000 | 0.98633 | ||
| 5884 | 2016.11.22 19:02 | sell | 1458 | 1.81 | 0.99380 | 0.00000 | 0.00000 | ||
| 5885 | 2016.11.22 19:02 | modify | 1457 | 1.81 | 0.98983 | 0.00000 | 0.98839 | ||
| 5886 | 2016.11.22 19:02 | modify | 1458 | 1.81 | 0.99380 | 0.00000 | 0.98839 | ||
| 5887 | 2016.11.23 03:51 | sell | 1459 | 3.62 | 0.99721 | 0.00000 | 0.00000 | ||
| 5888 | 2016.11.23 03:51 | modify | 1457 | 1.81 | 0.98983 | 0.00000 | 0.99115 | ||
| 5889 | 2016.11.23 03:51 | modify | 1458 | 1.81 | 0.99380 | 0.00000 | 0.99115 | ||
| 5890 | 2016.11.23 03:51 | modify | 1459 | 3.62 | 0.99721 | 0.00000 | 0.99115 | ||
| 5891 | 2016.11.23 03:56 | close | 1456 | 33.89 | 0.99748 | 0.00000 | 0.99788 | 19972.51 | 626413.98 |
| 5892 | 2016.11.23 03:56 | close | 1455 | 21.18 | 0.99748 | 0.00000 | 0.99788 | 5853.05 | 632267.03 |
| 5893 | 2016.11.23 03:56 | close | 1453 | 13.24 | 0.99748 | 0.00000 | 0.99788 | -1493.38 | 630773.65 |
| 5894 | 2016.11.23 03:56 | close | 1452 | 8.27 | 0.99748 | 0.00000 | 0.99788 | -4023.28 | 626750.37 |
| 5895 | 2016.11.23 03:56 | close | 1451 | 5.17 | 0.99748 | 0.00000 | 0.99788 | -4880.13 | 621870.24 |
| 5896 | 2016.11.23 03:56 | close | 1450 | 4.04 | 0.99748 | 0.00000 | 0.99788 | -5200.31 | 616669.93 |
| 5897 | 2016.11.23 03:56 | close | 1449 | 2.02 | 0.99748 | 0.00000 | 0.99788 | -3241.89 | 613428.04 |
| 5898 | 2016.11.23 03:56 | close | 1448 | 2.02 | 0.99748 | 0.00000 | 0.99788 | -3902.36 | 609525.68 |
| 5899 | 2016.11.25 01:51 | sell | 1460 | 4.63 | 1.00037 | 0.00000 | 0.00000 | ||
| 5900 | 2016.11.25 01:51 | modify | 1457 | 1.81 | 0.98983 | 0.00000 | 0.99351 | ||
| 5901 | 2016.11.25 01:51 | modify | 1458 | 1.81 | 0.99380 | 0.00000 | 0.99351 | ||
| 5902 | 2016.11.25 01:51 | modify | 1459 | 3.62 | 0.99721 | 0.00000 | 0.99351 | ||
| 5903 | 2016.11.25 01:51 | modify | 1460 | 4.63 | 1.00037 | 0.00000 | 0.99351 | ||
| 5904 | 2016.11.25 08:13 | sell | 1461 | 7.41 | 1.00363 | 0.00000 | 0.00000 | ||
| 5905 | 2016.11.25 08:13 | modify | 1457 | 1.81 | 0.98983 | 0.00000 | 0.99862 | ||
| 5906 | 2016.11.25 08:13 | modify | 1458 | 1.81 | 0.99380 | 0.00000 | 0.99862 | ||
| 5907 | 2016.11.25 08:13 | modify | 1459 | 3.62 | 0.99721 | 0.00000 | 0.99862 | ||
| 5908 | 2016.11.25 08:13 | modify | 1460 | 4.63 | 1.00037 | 0.00000 | 0.99862 | ||
| 5909 | 2016.11.25 08:13 | modify | 1461 | 7.41 | 1.00363 | 0.00000 | 0.99862 | ||
| 5910 | 2016.11.28 09:27 | sell | 1462 | 11.86 | 1.00804 | 0.00000 | 0.00000 | ||
| 5911 | 2016.11.28 09:27 | modify | 1457 | 1.81 | 0.98983 | 0.00000 | 1.00191 | ||
| 5912 | 2016.11.28 09:27 | modify | 1458 | 1.81 | 0.99380 | 0.00000 | 1.00191 | ||
| 5913 | 2016.11.28 09:27 | modify | 1459 | 3.62 | 0.99721 | 0.00000 | 1.00191 | ||
| 5914 | 2016.11.28 09:27 | modify | 1460 | 4.63 | 1.00037 | 0.00000 | 1.00191 | ||
| 5915 | 2016.11.28 09:27 | modify | 1461 | 7.41 | 1.00363 | 0.00000 | 1.00191 | ||
| 5916 | 2016.11.28 09:27 | modify | 1462 | 11.86 | 1.00804 | 0.00000 | 1.00191 | ||
| 5917 | 2016.11.28 15:21 | close | 1462 | 11.86 | 1.00230 | 0.00000 | 1.00191 | 5286.70 | 614812.38 |
| 5918 | 2016.11.28 15:21 | close | 1461 | 7.41 | 1.00230 | 0.00000 | 1.00191 | 751.09 | 615563.47 |
| 5919 | 2016.11.28 15:21 | close | 1460 | 4.63 | 1.00230 | 0.00000 | 1.00191 | -702.85 | 614860.61 |
| 5920 | 2016.11.28 15:21 | close | 1459 | 3.62 | 1.00230 | 0.00000 | 1.00191 | -1465.76 | 613394.85 |
| 5921 | 2016.11.28 15:21 | close | 1458 | 1.81 | 1.00230 | 0.00000 | 1.00191 | -1215.68 | 612179.18 |
| 5922 | 2016.11.28 15:21 | close | 1457 | 1.81 | 1.00230 | 0.00000 | 1.00191 | -1773.71 | 610405.47 |
| 5923 | 2016.11.29 05:26 | buy | 1463 | 2.02 | 1.00274 | 0.00000 | 0.00000 | ||
| 5924 | 2016.11.29 05:26 | modify | 1463 | 2.02 | 1.00274 | 0.00000 | 1.00624 | ||
| 5925 | 2016.11.29 10:12 | close | 1463 | 2.02 | 1.00449 | 0.00000 | 1.00624 | 274.54 | 610680.01 |
| 5926 | 2016.12.01 02:25 | sell | 1464 | 2.04 | 0.99290 | 0.00000 | 0.00000 | ||
| 5927 | 2016.12.01 02:25 | modify | 1464 | 2.04 | 0.99290 | 0.00000 | 0.98940 | ||
| 5928 | 2016.12.01 12:36 | close | 1464 | 2.04 | 0.99114 | 0.00000 | 0.98940 | 278.83 | 610958.84 |
| 5929 | 2016.12.02 02:30 | sell | 1465 | 2.04 | 0.98811 | 0.00000 | 0.00000 | ||
| 5930 | 2016.12.02 02:30 | modify | 1465 | 2.04 | 0.98811 | 0.00000 | 0.98461 | ||
| 5931 | 2016.12.02 05:55 | close | 1465 | 2.04 | 0.98635 | 0.00000 | 0.98461 | 278.82 | 611237.66 |
| 5932 | 2016.12.05 05:14 | sell | 1466 | 2.04 | 0.99252 | 0.00000 | 0.00000 | ||
| 5933 | 2016.12.05 05:14 | modify | 1466 | 2.04 | 0.99252 | 0.00000 | 0.98902 | ||
| 5934 | 2016.12.05 09:04 | close | 1466 | 2.04 | 0.99077 | 0.00000 | 0.98902 | 277.24 | 611514.90 |
| 5935 | 2016.12.06 02:41 | buy | 1467 | 2.04 | 0.99045 | 0.00000 | 0.00000 | ||
| 5936 | 2016.12.06 02:41 | modify | 1467 | 2.04 | 0.99045 | 0.00000 | 0.99395 | ||
| 5937 | 2016.12.06 06:19 | sell | 1468 | 2.04 | 0.99066 | 0.00000 | 0.00000 | ||
| 5938 | 2016.12.06 06:19 | modify | 1468 | 2.04 | 0.99066 | 0.00000 | 0.98716 | ||
| 5939 | 2016.12.06 08:26 | close | 1468 | 2.04 | 0.98891 | 0.00000 | 0.98716 | 277.24 | 611792.14 |
| 5940 | 2016.12.06 10:13 | buy | 1469 | 2.04 | 0.98625 | 0.00000 | 0.00000 | ||
| 5941 | 2016.12.06 10:13 | modify | 1467 | 2.04 | 0.99045 | 0.00000 | 0.99178 | ||
| 5942 | 2016.12.06 10:13 | modify | 1469 | 2.04 | 0.98625 | 0.00000 | 0.99178 | ||
| 5943 | 2016.12.06 15:21 | close | 1469 | 2.04 | 0.99007 | 0.00000 | 0.99178 | 605.19 | 612397.33 |
| 5944 | 2016.12.06 15:21 | close | 1467 | 2.04 | 0.99007 | 0.00000 | 0.99178 | -60.21 | 612337.12 |
| 5945 | 2016.12.07 02:30 | buy | 1470 | 2.04 | 0.98926 | 0.00000 | 0.00000 | ||
| 5946 | 2016.12.07 02:30 | modify | 1470 | 2.04 | 0.98926 | 0.00000 | 0.99276 | ||
| 5947 | 2016.12.07 02:37 | buy | 1471 | 2.04 | 0.98577 | 0.00000 | 0.00000 | ||
| 5948 | 2016.12.07 02:37 | modify | 1470 | 2.04 | 0.98926 | 0.00000 | 0.99095 | ||
| 5949 | 2016.12.07 02:37 | modify | 1471 | 2.04 | 0.98577 | 0.00000 | 0.99095 | ||
| 5950 | 2016.12.07 12:10 | close | 1471 | 2.04 | 0.98924 | 0.00000 | 0.99095 | 549.75 | 612886.87 |
| 5951 | 2016.12.07 12:10 | close | 1470 | 2.04 | 0.98924 | 0.00000 | 0.99095 | -3.17 | 612883.70 |
| 5952 | 2016.12.08 02:10 | sell | 1472 | 2.04 | 0.99064 | 0.00000 | 0.00000 | ||
| 5953 | 2016.12.08 02:10 | modify | 1472 | 2.04 | 0.99064 | 0.00000 | 0.98714 | ||
| 5954 | 2016.12.08 14:46 | close | 1472 | 2.04 | 0.98889 | 0.00000 | 0.98714 | 277.24 | 613160.94 |
| 5955 | 2016.12.13 02:48 | sell | 1473 | 2.04 | 0.98475 | 0.00000 | 0.00000 | ||
| 5956 | 2016.12.13 02:48 | modify | 1473 | 2.04 | 0.98475 | 0.00000 | 0.98125 | ||
| 5957 | 2016.12.13 10:49 | close | 1473 | 2.04 | 0.98298 | 0.00000 | 0.98125 | 280.41 | 613441.35 |
| 5958 | 2016.12.15 02:02 | sell | 1474 | 2.04 | 0.98485 | 0.00000 | 0.00000 | ||
| 5959 | 2016.12.15 02:02 | modify | 1474 | 2.04 | 0.98485 | 0.00000 | 0.98135 | ||
| 5960 | 2016.12.15 11:52 | close | 1474 | 2.04 | 0.98309 | 0.00000 | 0.98135 | 278.82 | 613720.17 |
| 5961 | 2016.12.21 04:54 | buy | 1475 | 2.04 | 0.97024 | 0.00000 | 0.00000 | ||
| 5962 | 2016.12.21 04:54 | modify | 1475 | 2.04 | 0.97024 | 0.00000 | 0.97374 | ||
| 5963 | 2016.12.21 16:00 | close | 1475 | 2.04 | 0.97200 | 0.00000 | 0.97374 | 278.84 | 613999.01 |
| 5964 | 2016.12.22 02:52 | sell | 1476 | 2.04 | 0.97295 | 0.00000 | 0.00000 | ||
| 5965 | 2016.12.22 02:52 | modify | 1476 | 2.04 | 0.97295 | 0.00000 | 0.96945 | ||
| 5966 | 2016.12.22 10:02 | close | 1476 | 2.04 | 0.97120 | 0.00000 | 0.96945 | 277.24 | 614276.25 |
| 5967 | 2016.12.23 02:14 | sell | 1477 | 2.04 | 0.97382 | 0.00000 | 0.00000 | ||
| 5968 | 2016.12.23 02:14 | modify | 1477 | 2.04 | 0.97382 | 0.00000 | 0.97032 | ||
| 5969 | 2016.12.23 06:37 | close | 1477 | 2.04 | 0.97206 | 0.00000 | 0.97032 | 278.82 | 614555.07 |
| 5970 | 2016.12.27 02:34 | sell | 1478 | 2.04 | 0.97153 | 0.00000 | 0.00000 | ||
| 5971 | 2016.12.27 02:34 | modify | 1478 | 2.04 | 0.97153 | 0.00000 | 0.96803 | ||
| 5972 | 2016.12.28 00:03 | sell | 1479 | 2.04 | 0.97567 | 0.00000 | 0.00000 | ||
| 5973 | 2016.12.28 00:03 | modify | 1478 | 2.04 | 0.97153 | 0.00000 | 0.97017 | ||
| 5974 | 2016.12.28 00:03 | modify | 1479 | 2.04 | 0.97567 | 0.00000 | 0.97017 | ||
| 5975 | 2016.12.28 08:56 | sell | 1480 | 4.08 | 0.97913 | 0.00000 | 0.00000 | ||
| 5976 | 2016.12.28 08:56 | modify | 1478 | 2.04 | 0.97153 | 0.00000 | 0.97301 | ||
| 5977 | 2016.12.28 08:56 | modify | 1479 | 2.04 | 0.97567 | 0.00000 | 0.97301 | ||
| 5978 | 2016.12.28 08:56 | modify | 1480 | 4.08 | 0.97913 | 0.00000 | 0.97301 | ||
| 5979 | 2016.12.28 13:05 | close | 1480 | 4.08 | 0.97468 | 0.00000 | 0.97301 | 1409.97 | 615965.04 |
| 5980 | 2016.12.28 13:05 | close | 1479 | 2.04 | 0.97468 | 0.00000 | 0.97301 | 156.84 | 616121.88 |
| 5981 | 2016.12.28 13:05 | close | 1478 | 2.04 | 0.97468 | 0.00000 | 0.97301 | -502.97 | 615618.91 |
| 5982 | 2016.12.29 06:09 | sell | 1481 | 2.04 | 0.97469 | 0.00000 | 0.00000 | ||
| 5983 | 2016.12.29 06:09 | modify | 1481 | 2.04 | 0.97469 | 0.00000 | 0.97119 | ||
| 5984 | 2016.12.29 17:58 | close | 1481 | 2.04 | 0.97294 | 0.00000 | 0.97119 | 277.24 | 615896.15 |
| 5985 | 2017.01.02 07:49 | buy | 1482 | 2.04 | 0.96634 | 0.00000 | 0.00000 | ||
| 5986 | 2017.01.02 07:49 | modify | 1482 | 2.04 | 0.96634 | 0.00000 | 0.96984 | ||
| 5987 | 2017.01.02 10:59 | buy | 1483 | 2.04 | 0.96262 | 0.00000 | 0.00000 | ||
| 5988 | 2017.01.02 10:59 | modify | 1482 | 2.04 | 0.96634 | 0.00000 | 0.96791 | ||
| 5989 | 2017.01.02 10:59 | modify | 1483 | 2.04 | 0.96262 | 0.00000 | 0.96791 | ||
| 5990 | 2017.01.03 00:11 | close | 1483 | 2.04 | 0.96629 | 0.00000 | 0.96791 | 582.94 | 616479.10 |
| 5991 | 2017.01.03 00:11 | close | 1482 | 2.04 | 0.96629 | 0.00000 | 0.96791 | -6.43 | 616472.67 |
| 5992 | 2017.01.03 03:54 | sell | 1484 | 2.04 | 0.96830 | 0.00000 | 0.00000 | ||
| 5993 | 2017.01.03 03:54 | modify | 1484 | 2.04 | 0.96830 | 0.00000 | 0.96480 | ||
| 5994 | 2017.01.04 10:06 | sell | 1485 | 2.04 | 0.97378 | 0.00000 | 0.00000 | ||
| 5995 | 2017.01.04 10:06 | modify | 1484 | 2.04 | 0.96830 | 0.00000 | 0.96761 | ||
| 5996 | 2017.01.04 10:06 | modify | 1485 | 2.04 | 0.97378 | 0.00000 | 0.96761 | ||
| 5997 | 2017.01.04 14:19 | close | 1485 | 2.04 | 0.96932 | 0.00000 | 0.96761 | 706.57 | 617179.24 |
| 5998 | 2017.01.04 14:19 | close | 1484 | 2.04 | 0.96932 | 0.00000 | 0.96761 | -165.52 | 617013.72 |
| 5999 | 2017.01.05 07:09 | sell | 1486 | 2.06 | 0.96977 | 0.00000 | 0.00000 | ||
| 6000 | 2017.01.05 07:09 | modify | 1486 | 2.06 | 0.96977 | 0.00000 | 0.96627 | ||
| 6001 | 2017.01.06 15:31 | close | 1486 | 2.06 | 0.96801 | 0.00000 | 0.96627 | 277.59 | 617291.32 |
| 6002 | 2017.01.10 04:36 | sell | 1487 | 2.06 | 0.97376 | 0.00000 | 0.00000 | ||
| 6003 | 2017.01.10 04:36 | modify | 1487 | 2.06 | 0.97376 | 0.00000 | 0.97026 | ||
| 6004 | 2017.01.10 15:07 | close | 1487 | 2.06 | 0.97201 | 0.00000 | 0.97026 | 279.95 | 617571.27 |
| 6005 | 2017.01.11 04:11 | sell | 1488 | 2.06 | 0.97616 | 0.00000 | 0.00000 | ||
| 6006 | 2017.01.11 04:11 | modify | 1488 | 2.06 | 0.97616 | 0.00000 | 0.97266 | ||
| 6007 | 2017.01.11 18:45 | sell | 1489 | 2.06 | 0.97924 | 0.00000 | 0.00000 | ||
| 6008 | 2017.01.11 18:45 | modify | 1488 | 2.06 | 0.97616 | 0.00000 | 0.97427 | ||
| 6009 | 2017.01.11 18:45 | modify | 1489 | 2.06 | 0.97924 | 0.00000 | 0.97427 | ||
| 6010 | 2017.01.12 15:24 | sell | 1490 | 4.12 | 0.98265 | 0.00000 | 0.00000 | ||
| 6011 | 2017.01.12 15:24 | modify | 1488 | 2.06 | 0.97616 | 0.00000 | 0.97682 | ||
| 6012 | 2017.01.12 15:24 | modify | 1489 | 2.06 | 0.97924 | 0.00000 | 0.97682 | ||
| 6013 | 2017.01.12 15:24 | modify | 1490 | 4.12 | 0.98265 | 0.00000 | 0.97682 | ||
| 6014 | 2017.01.16 22:10 | sell | 1491 | 5.27 | 0.98559 | 0.00000 | 0.00000 | ||
| 6015 | 2017.01.16 22:10 | modify | 1488 | 2.06 | 0.97616 | 0.00000 | 0.97900 | ||
| 6016 | 2017.01.16 22:10 | modify | 1489 | 2.06 | 0.97924 | 0.00000 | 0.97900 | ||
| 6017 | 2017.01.16 22:10 | modify | 1490 | 4.12 | 0.98265 | 0.00000 | 0.97900 | ||
| 6018 | 2017.01.16 22:10 | modify | 1491 | 5.27 | 0.98559 | 0.00000 | 0.97900 | ||
| 6019 | 2017.01.18 14:12 | sell | 1492 | 8.44 | 0.98997 | 0.00000 | 0.00000 | ||
| 6020 | 2017.01.18 14:12 | modify | 1488 | 2.06 | 0.97616 | 0.00000 | 0.98444 | ||
| 6021 | 2017.01.18 14:12 | modify | 1489 | 2.06 | 0.97924 | 0.00000 | 0.98444 | ||
| 6022 | 2017.01.18 14:12 | modify | 1490 | 4.12 | 0.98265 | 0.00000 | 0.98444 | ||
| 6023 | 2017.01.18 14:12 | modify | 1491 | 5.27 | 0.98559 | 0.00000 | 0.98444 | ||
| 6024 | 2017.01.18 14:12 | modify | 1492 | 8.44 | 0.98997 | 0.00000 | 0.98444 | ||
| 6025 | 2017.01.18 18:33 | sell | 1493 | 13.50 | 0.99319 | 0.00000 | 0.00000 | ||
| 6026 | 2017.01.18 18:33 | modify | 1488 | 2.06 | 0.97616 | 0.00000 | 0.98747 | ||
| 6027 | 2017.01.18 18:33 | modify | 1489 | 2.06 | 0.97924 | 0.00000 | 0.98747 | ||
| 6028 | 2017.01.18 18:33 | modify | 1490 | 4.12 | 0.98265 | 0.00000 | 0.98747 | ||
| 6029 | 2017.01.18 18:33 | modify | 1491 | 5.27 | 0.98559 | 0.00000 | 0.98747 | ||
| 6030 | 2017.01.18 18:33 | modify | 1492 | 8.44 | 0.98997 | 0.00000 | 0.98747 | ||
| 6031 | 2017.01.18 18:33 | modify | 1493 | 13.50 | 0.99319 | 0.00000 | 0.98747 | ||
| 6032 | 2017.01.18 19:25 | sell | 1494 | 21.60 | 0.99692 | 0.00000 | 0.00000 | ||
| 6033 | 2017.01.18 19:25 | modify | 1488 | 2.06 | 0.97616 | 0.00000 | 0.99074 | ||
| 6034 | 2017.01.18 19:25 | modify | 1489 | 2.06 | 0.97924 | 0.00000 | 0.99074 | ||
| 6035 | 2017.01.18 19:25 | modify | 1490 | 4.12 | 0.98265 | 0.00000 | 0.99074 | ||
| 6036 | 2017.01.18 19:25 | modify | 1491 | 5.27 | 0.98559 | 0.00000 | 0.99074 | ||
| 6037 | 2017.01.18 19:25 | modify | 1492 | 8.44 | 0.98997 | 0.00000 | 0.99074 | ||
| 6038 | 2017.01.18 19:25 | modify | 1493 | 13.50 | 0.99319 | 0.00000 | 0.99074 | ||
| 6039 | 2017.01.18 19:25 | modify | 1494 | 21.60 | 0.99692 | 0.00000 | 0.99074 | ||
| 6040 | 2017.01.19 02:48 | buy | 1495 | 1.98 | 0.99457 | 0.00000 | 0.00000 | ||
| 6041 | 2017.01.19 02:48 | modify | 1495 | 1.98 | 0.99457 | 0.00000 | 0.99807 | ||
| 6042 | 2017.01.19 04:48 | close | 1495 | 1.98 | 0.99634 | 0.00000 | 0.99807 | 272.18 | 617843.45 |
| 6043 | 2017.01.19 10:59 | sell | 1496 | 34.56 | 1.00136 | 0.00000 | 0.00000 | ||
| 6044 | 2017.01.19 10:59 | modify | 1488 | 2.06 | 0.97616 | 0.00000 | 0.99445 | ||
| 6045 | 2017.01.19 10:59 | modify | 1489 | 2.06 | 0.97924 | 0.00000 | 0.99445 | ||
| 6046 | 2017.01.19 10:59 | modify | 1490 | 4.12 | 0.98265 | 0.00000 | 0.99445 | ||
| 6047 | 2017.01.19 10:59 | modify | 1491 | 5.27 | 0.98559 | 0.00000 | 0.99445 | ||
| 6048 | 2017.01.19 10:59 | modify | 1492 | 8.44 | 0.98997 | 0.00000 | 0.99445 | ||
| 6049 | 2017.01.19 10:59 | modify | 1493 | 13.50 | 0.99319 | 0.00000 | 0.99445 | ||
| 6050 | 2017.01.19 10:59 | modify | 1494 | 21.60 | 0.99692 | 0.00000 | 0.99445 | ||
| 6051 | 2017.01.19 10:59 | modify | 1496 | 34.56 | 1.00136 | 0.00000 | 0.99445 | ||
| 6052 | 2017.01.19 15:32 | sell | 1497 | 55.30 | 1.00483 | 0.00000 | 0.00000 | ||
| 6053 | 2017.01.19 15:32 | modify | 1488 | 2.06 | 0.97616 | 0.00000 | 0.99805 | ||
| 6054 | 2017.01.19 15:32 | modify | 1489 | 2.06 | 0.97924 | 0.00000 | 0.99805 | ||
| 6055 | 2017.01.19 15:32 | modify | 1490 | 4.12 | 0.98265 | 0.00000 | 0.99805 | ||
| 6056 | 2017.01.19 15:32 | modify | 1491 | 5.27 | 0.98559 | 0.00000 | 0.99805 | ||
| 6057 | 2017.01.19 15:32 | modify | 1492 | 8.44 | 0.98997 | 0.00000 | 0.99805 | ||
| 6058 | 2017.01.19 15:32 | modify | 1493 | 13.50 | 0.99319 | 0.00000 | 0.99805 | ||
| 6059 | 2017.01.19 15:32 | modify | 1494 | 21.60 | 0.99692 | 0.00000 | 0.99805 | ||
| 6060 | 2017.01.19 15:32 | modify | 1496 | 34.56 | 1.00136 | 0.00000 | 0.99805 | ||
| 6061 | 2017.01.19 15:32 | modify | 1497 | 55.30 | 1.00483 | 0.00000 | 0.99805 | ||
| 6062 | 2017.01.20 15:32 | sell | 1498 | 88.48 | 1.00857 | 0.00000 | 0.00000 | ||
| 6063 | 2017.01.20 15:32 | modify | 1488 | 2.06 | 0.97616 | 0.00000 | 1.00171 | ||
| 6064 | 2017.01.20 15:32 | modify | 1489 | 2.06 | 0.97924 | 0.00000 | 1.00171 | ||
| 6065 | 2017.01.20 15:32 | modify | 1490 | 4.12 | 0.98265 | 0.00000 | 1.00171 | ||
| 6066 | 2017.01.20 15:32 | modify | 1491 | 5.27 | 0.98559 | 0.00000 | 1.00171 | ||
| 6067 | 2017.01.20 15:32 | modify | 1492 | 8.44 | 0.98997 | 0.00000 | 1.00171 | ||
| 6068 | 2017.01.20 15:32 | modify | 1493 | 13.50 | 0.99319 | 0.00000 | 1.00171 | ||
| 6069 | 2017.01.20 15:32 | modify | 1494 | 21.60 | 0.99692 | 0.00000 | 1.00171 | ||
| 6070 | 2017.01.20 15:32 | modify | 1496 | 34.56 | 1.00136 | 0.00000 | 1.00171 | ||
| 6071 | 2017.01.20 15:32 | modify | 1497 | 55.30 | 1.00483 | 0.00000 | 1.00171 | ||
| 6072 | 2017.01.20 15:32 | modify | 1498 | 88.48 | 1.00857 | 0.00000 | 1.00171 | ||
| 6073 | 2017.01.24 06:38 | close | 1498 | 88.48 | 1.00210 | 0.00000 | 1.00171 | 44117.17 | 661960.62 |
| 6074 | 2017.01.24 06:38 | close | 1497 | 55.30 | 1.00210 | 0.00000 | 1.00171 | 11404.93 | 673365.55 |
| 6075 | 2017.01.24 06:38 | close | 1496 | 34.56 | 1.00210 | 0.00000 | 1.00171 | -2185.70 | 671179.85 |
| 6076 | 2017.01.24 06:38 | close | 1494 | 21.60 | 1.00210 | 0.00000 | 1.00171 | -8938.73 | 662241.12 |
| 6077 | 2017.01.24 06:38 | close | 1493 | 13.50 | 1.00210 | 0.00000 | 1.00171 | -9497.28 | 652743.83 |
| 6078 | 2017.01.24 06:38 | close | 1492 | 8.44 | 1.00210 | 0.00000 | 1.00171 | -8048.12 | 644695.71 |
| 6079 | 2017.01.24 06:38 | close | 1491 | 5.27 | 1.00210 | 0.00000 | 1.00171 | -6838.20 | 637857.51 |
| 6080 | 2017.01.24 06:38 | close | 1490 | 4.12 | 1.00210 | 0.00000 | 1.00171 | -6302.53 | 631554.98 |
| 6081 | 2017.01.24 06:38 | close | 1489 | 2.06 | 1.00210 | 0.00000 | 1.00171 | -3708.70 | 627846.28 |
| 6082 | 2017.01.24 06:38 | close | 1488 | 2.06 | 1.00210 | 0.00000 | 1.00171 | -4201.44 | 623644.84 |
| 6083 | 2017.01.25 02:08 | sell | 1499 | 2.08 | 0.99865 | 0.00000 | 0.00000 | ||
| 6084 | 2017.01.25 02:08 | modify | 1499 | 2.08 | 0.99865 | 0.00000 | 0.99515 | ||
| 6085 | 2017.01.25 02:30 | close | 1499 | 2.08 | 0.99688 | 0.00000 | 0.99515 | 285.91 | 623930.75 |
| 6086 | 2017.01.25 02:30 | buy | 1500 | 2.08 | 0.99660 | 0.00000 | 0.00000 | ||
| 6087 | 2017.01.25 02:30 | modify | 1500 | 2.08 | 0.99660 | 0.00000 | 1.00010 | ||
| 6088 | 2017.01.25 03:05 | buy | 1501 | 2.08 | 0.99319 | 0.00000 | 0.00000 | ||
| 6089 | 2017.01.25 03:05 | modify | 1500 | 2.08 | 0.99660 | 0.00000 | 0.99833 | ||
| 6090 | 2017.01.25 03:05 | modify | 1501 | 2.08 | 0.99319 | 0.00000 | 0.99833 | ||
| 6091 | 2017.01.25 10:38 | buy | 1502 | 4.16 | 0.98918 | 0.00000 | 0.00000 | ||
| 6092 | 2017.01.25 10:38 | modify | 1500 | 2.08 | 0.99660 | 0.00000 | 0.99540 | ||
| 6093 | 2017.01.25 10:38 | modify | 1501 | 2.08 | 0.99319 | 0.00000 | 0.99540 | ||
| 6094 | 2017.01.25 10:38 | modify | 1502 | 4.16 | 0.98918 | 0.00000 | 0.99540 | ||
| 6095 | 2017.01.27 00:03 | buy | 1503 | 5.32 | 0.98559 | 0.00000 | 0.00000 | ||
| 6096 | 2017.01.27 00:03 | modify | 1500 | 2.08 | 0.99660 | 0.00000 | 0.99281 | ||
| 6097 | 2017.01.27 00:03 | modify | 1501 | 2.08 | 0.99319 | 0.00000 | 0.99281 | ||
| 6098 | 2017.01.27 00:03 | modify | 1502 | 4.16 | 0.98918 | 0.00000 | 0.99281 | ||
| 6099 | 2017.01.27 00:03 | modify | 1503 | 5.32 | 0.98559 | 0.00000 | 0.99281 | ||
| 6100 | 2017.01.27 06:21 | sell | 1504 | 2.06 | 0.98791 | 0.00000 | 0.00000 | ||
| 6101 | 2017.01.27 06:21 | modify | 1504 | 2.06 | 0.98791 | 0.00000 | 0.98441 | ||
| 6102 | 2017.01.27 10:46 | close | 1504 | 2.06 | 0.98616 | 0.00000 | 0.98441 | 279.97 | 624210.72 |
| 6103 | 2017.01.27 16:03 | close | 1503 | 5.32 | 0.99117 | 0.00000 | 0.99281 | 2305.50 | 626516.22 |
| 6104 | 2017.01.27 16:03 | close | 1502 | 4.16 | 0.99117 | 0.00000 | 0.99281 | 655.10 | 627171.32 |
| 6105 | 2017.01.27 16:03 | close | 1501 | 2.08 | 0.99117 | 0.00000 | 0.99281 | -320.22 | 626851.10 |
| 6106 | 2017.01.27 16:03 | close | 1500 | 2.08 | 0.99117 | 0.00000 | 0.99281 | -871.07 | 625980.02 |
| 6107 | 2017.01.31 02:47 | sell | 1505 | 2.08 | 0.99152 | 0.00000 | 0.00000 | ||
| 6108 | 2017.01.31 02:47 | modify | 1505 | 2.08 | 0.99152 | 0.00000 | 0.98802 | ||
| 6109 | 2017.01.31 08:43 | close | 1505 | 2.08 | 0.98977 | 0.00000 | 0.98802 | 282.68 | 626262.70 |
| 6110 | 2017.02.02 02:22 | sell | 1506 | 2.08 | 0.98998 | 0.00000 | 0.00000 | ||
| 6111 | 2017.02.02 02:22 | modify | 1506 | 2.08 | 0.98998 | 0.00000 | 0.98648 | ||
| 6112 | 2017.02.02 02:53 | sell | 1507 | 2.08 | 0.99308 | 0.00000 | 0.00000 | ||
| 6113 | 2017.02.02 02:53 | modify | 1506 | 2.08 | 0.98998 | 0.00000 | 0.98810 | ||
| 6114 | 2017.02.02 02:53 | modify | 1507 | 2.08 | 0.99308 | 0.00000 | 0.98810 | ||
| 6115 | 2017.02.02 14:11 | sell | 1508 | 4.16 | 0.99756 | 0.00000 | 0.00000 | ||
| 6116 | 2017.02.02 14:11 | modify | 1506 | 2.08 | 0.98998 | 0.00000 | 0.99119 | ||
| 6117 | 2017.02.02 14:11 | modify | 1507 | 2.08 | 0.99308 | 0.00000 | 0.99119 | ||
| 6118 | 2017.02.02 14:11 | modify | 1508 | 4.16 | 0.99756 | 0.00000 | 0.99119 | ||
| 6119 | 2017.02.02 16:56 | sell | 1509 | 5.32 | 1.00086 | 0.00000 | 0.00000 | ||
| 6120 | 2017.02.02 16:56 | modify | 1506 | 2.08 | 0.98998 | 0.00000 | 0.99372 | ||
| 6121 | 2017.02.02 16:56 | modify | 1507 | 2.08 | 0.99308 | 0.00000 | 0.99372 | ||
| 6122 | 2017.02.02 16:56 | modify | 1508 | 4.16 | 0.99756 | 0.00000 | 0.99372 | ||
| 6123 | 2017.02.02 16:56 | modify | 1509 | 5.32 | 1.00086 | 0.00000 | 0.99372 | ||
| 6124 | 2017.02.07 05:41 | sell | 1510 | 8.52 | 1.00379 | 0.00000 | 0.00000 | ||
| 6125 | 2017.02.07 05:41 | modify | 1506 | 2.08 | 0.98998 | 0.00000 | 0.99882 | ||
| 6126 | 2017.02.07 05:41 | modify | 1507 | 2.08 | 0.99308 | 0.00000 | 0.99882 | ||
| 6127 | 2017.02.07 05:41 | modify | 1508 | 4.16 | 0.99756 | 0.00000 | 0.99882 | ||
| 6128 | 2017.02.07 05:41 | modify | 1509 | 5.32 | 1.00086 | 0.00000 | 0.99882 | ||
| 6129 | 2017.02.07 05:41 | modify | 1510 | 8.52 | 1.00379 | 0.00000 | 0.99882 | ||
| 6130 | 2017.02.08 16:40 | sell | 1511 | 13.63 | 1.00662 | 0.00000 | 0.00000 | ||
| 6131 | 2017.02.08 16:40 | modify | 1506 | 2.08 | 0.98998 | 0.00000 | 1.00148 | ||
| 6132 | 2017.02.08 16:40 | modify | 1507 | 2.08 | 0.99308 | 0.00000 | 1.00148 | ||
| 6133 | 2017.02.08 16:40 | modify | 1508 | 4.16 | 0.99756 | 0.00000 | 1.00148 | ||
| 6134 | 2017.02.08 16:40 | modify | 1509 | 5.32 | 1.00086 | 0.00000 | 1.00148 | ||
| 6135 | 2017.02.08 16:40 | modify | 1510 | 8.52 | 1.00379 | 0.00000 | 1.00148 | ||
| 6136 | 2017.02.08 16:40 | modify | 1511 | 13.63 | 1.00662 | 0.00000 | 1.00148 | ||
| 6137 | 2017.02.09 05:20 | close | 1511 | 13.63 | 1.00188 | 0.00000 | 1.00148 | 4938.66 | 631201.36 |
| 6138 | 2017.02.09 05:20 | close | 1510 | 8.52 | 1.00188 | 0.00000 | 1.00148 | 1198.19 | 632399.54 |
| 6139 | 2017.02.09 05:20 | close | 1509 | 5.32 | 1.00188 | 0.00000 | 1.00148 | -493.11 | 631906.44 |
| 6140 | 2017.02.09 05:20 | close | 1508 | 4.16 | 1.00188 | 0.00000 | 1.00148 | -1451.72 | 630454.72 |
| 6141 | 2017.02.09 05:20 | close | 1507 | 2.08 | 1.00188 | 0.00000 | 1.00148 | -1449.53 | 629005.19 |
| 6142 | 2017.02.09 05:20 | close | 1506 | 2.08 | 1.00188 | 0.00000 | 1.00148 | -1950.29 | 627054.91 |
| 6143 | 2017.02.09 05:22 | buy | 1512 | 2.08 | 1.00150 | 0.00000 | 0.00000 | ||
| 6144 | 2017.02.09 05:22 | modify | 1512 | 2.08 | 1.00150 | 0.00000 | 1.00500 | ||
| 6145 | 2017.02.09 07:47 | close | 1512 | 2.08 | 1.00325 | 0.00000 | 1.00500 | 282.70 | 627337.61 |
| 6146 | 2017.02.10 03:09 | sell | 1513 | 2.08 | 1.00289 | 0.00000 | 0.00000 | ||
| 6147 | 2017.02.10 03:09 | modify | 1513 | 2.08 | 1.00289 | 0.00000 | 0.99939 | ||
| 6148 | 2017.02.10 15:30 | close | 1513 | 2.08 | 1.00114 | 0.00000 | 0.99939 | 282.68 | 627620.29 |
| 6149 | 2017.02.14 02:30 | sell | 1514 | 2.08 | 0.99954 | 0.00000 | 0.00000 | ||
| 6150 | 2017.02.14 02:30 | modify | 1514 | 2.08 | 0.99954 | 0.00000 | 0.99604 | ||
| 6151 | 2017.02.14 03:30 | sell | 1515 | 2.08 | 1.00242 | 0.00000 | 0.00000 | ||
| 6152 | 2017.02.14 03:30 | modify | 1514 | 2.08 | 0.99954 | 0.00000 | 0.99755 | ||
| 6153 | 2017.02.14 03:30 | modify | 1515 | 2.08 | 1.00242 | 0.00000 | 0.99755 | ||
| 6154 | 2017.02.14 17:46 | close | 1515 | 2.08 | 0.99926 | 0.00000 | 0.99755 | 510.45 | 628130.74 |
| 6155 | 2017.02.14 17:46 | close | 1514 | 2.08 | 0.99926 | 0.00000 | 0.99755 | 45.23 | 628175.97 |
| 6156 | 2017.02.15 04:35 | sell | 1516 | 2.08 | 1.00391 | 0.00000 | 0.00000 | ||
| 6157 | 2017.02.15 04:35 | modify | 1516 | 2.08 | 1.00391 | 0.00000 | 1.00041 | ||
| 6158 | 2017.02.15 15:32 | close | 1516 | 2.08 | 1.00216 | 0.00000 | 1.00041 | 282.69 | 628458.66 |
| 6159 | 2017.02.16 02:17 | sell | 1517 | 2.08 | 1.00939 | 0.00000 | 0.00000 | ||
| 6160 | 2017.02.16 02:17 | modify | 1517 | 2.08 | 1.00939 | 0.00000 | 1.00589 | ||
| 6161 | 2017.02.16 04:53 | close | 1517 | 2.08 | 1.00764 | 0.00000 | 1.00589 | 282.69 | 628741.35 |
| 6162 | 2017.02.17 03:08 | sell | 1518 | 2.10 | 1.00659 | 0.00000 | 0.00000 | ||
| 6163 | 2017.02.17 03:08 | modify | 1518 | 2.10 | 1.00659 | 0.00000 | 1.00309 | ||
| 6164 | 2017.02.17 11:00 | close | 1518 | 2.10 | 1.00483 | 0.00000 | 1.00309 | 287.03 | 629028.38 |
| 6165 | 2017.02.20 04:56 | sell | 1519 | 2.10 | 1.00500 | 0.00000 | 0.00000 | ||
| 6166 | 2017.02.20 04:56 | modify | 1519 | 2.10 | 1.00500 | 0.00000 | 1.00150 | ||
| 6167 | 2017.02.20 23:37 | sell | 1520 | 2.10 | 1.00744 | 0.00000 | 0.00000 | ||
| 6168 | 2017.02.20 23:37 | modify | 1519 | 2.10 | 1.00500 | 0.00000 | 1.00279 | ||
| 6169 | 2017.02.20 23:37 | modify | 1520 | 2.10 | 1.00744 | 0.00000 | 1.00279 | ||
| 6170 | 2017.02.22 02:44 | buy | 1521 | 2.08 | 1.00789 | 0.00000 | 0.00000 | ||
| 6171 | 2017.02.22 02:44 | modify | 1521 | 2.08 | 1.00789 | 0.00000 | 1.01139 | ||
| 6172 | 2017.02.22 07:26 | close | 1521 | 2.08 | 1.00965 | 0.00000 | 1.01139 | 284.31 | 629312.69 |
| 6173 | 2017.02.22 07:26 | sell | 1522 | 4.20 | 1.00975 | 0.00000 | 0.00000 | ||
| 6174 | 2017.02.22 07:26 | modify | 1519 | 2.10 | 1.00500 | 0.00000 | 1.00463 | ||
| 6175 | 2017.02.22 07:26 | modify | 1520 | 2.10 | 1.00744 | 0.00000 | 1.00463 | ||
| 6176 | 2017.02.22 07:26 | modify | 1522 | 4.20 | 1.00975 | 0.00000 | 1.00463 | ||
| 6177 | 2017.02.22 10:23 | sell | 1523 | 5.38 | 1.01227 | 0.00000 | 0.00000 | ||
| 6178 | 2017.02.22 10:23 | modify | 1519 | 2.10 | 1.00500 | 0.00000 | 1.00637 | ||
| 6179 | 2017.02.22 10:23 | modify | 1520 | 2.10 | 1.00744 | 0.00000 | 1.00637 | ||
| 6180 | 2017.02.22 10:23 | modify | 1522 | 4.20 | 1.00975 | 0.00000 | 1.00637 | ||
| 6181 | 2017.02.22 10:23 | modify | 1523 | 5.38 | 1.01227 | 0.00000 | 1.00637 | ||
| 6182 | 2017.02.22 21:04 | sell | 1524 | 8.60 | 1.01527 | 0.00000 | 0.00000 | ||
| 6183 | 2017.02.22 21:04 | modify | 1519 | 2.10 | 1.00500 | 0.00000 | 1.01101 | ||
| 6184 | 2017.02.22 21:04 | modify | 1520 | 2.10 | 1.00744 | 0.00000 | 1.01101 | ||
| 6185 | 2017.02.22 21:04 | modify | 1522 | 4.20 | 1.00975 | 0.00000 | 1.01101 | ||
| 6186 | 2017.02.22 21:04 | modify | 1523 | 5.38 | 1.01227 | 0.00000 | 1.01101 | ||
| 6187 | 2017.02.22 21:04 | modify | 1524 | 8.60 | 1.01527 | 0.00000 | 1.01101 | ||
| 6188 | 2017.02.23 02:30 | buy | 1525 | 2.08 | 1.01182 | 0.00000 | 0.00000 | ||
| 6189 | 2017.02.23 02:30 | modify | 1525 | 2.08 | 1.01182 | 0.00000 | 1.01532 | ||
| 6190 | 2017.02.23 02:30 | close | 1524 | 8.60 | 1.01141 | 0.00000 | 1.01101 | 2528.37 | 631841.05 |
| 6191 | 2017.02.23 02:30 | close | 1523 | 5.38 | 1.01141 | 0.00000 | 1.01101 | 328.26 | 632169.31 |
| 6192 | 2017.02.23 02:30 | close | 1522 | 4.20 | 1.01141 | 0.00000 | 1.01101 | -565.71 | 631603.61 |
| 6193 | 2017.02.23 02:30 | close | 1520 | 2.10 | 1.01141 | 0.00000 | 1.01101 | -667.67 | 630935.93 |
| 6194 | 2017.02.23 02:30 | close | 1519 | 2.10 | 1.01141 | 0.00000 | 1.01101 | -1065.61 | 629870.32 |
| 6195 | 2017.02.23 07:27 | sell | 1526 | 2.10 | 1.01098 | 0.00000 | 0.00000 | ||
| 6196 | 2017.02.23 07:27 | modify | 1526 | 2.10 | 1.01098 | 0.00000 | 1.00748 | ||
| 6197 | 2017.02.23 16:32 | close | 1525 | 2.08 | 1.01357 | 0.00000 | 1.01532 | 282.70 | 630153.02 |
| 6198 | 2017.02.23 16:43 | sell | 1527 | 2.10 | 1.01394 | 0.00000 | 0.00000 | ||
| 6199 | 2017.02.23 16:43 | modify | 1526 | 2.10 | 1.01098 | 0.00000 | 1.00903 | ||
| 6200 | 2017.02.23 16:43 | modify | 1527 | 2.10 | 1.01394 | 0.00000 | 1.00903 | ||
| 6201 | 2017.02.24 00:03 | close | 1527 | 2.10 | 1.01068 | 0.00000 | 1.00903 | 527.64 | 630680.66 |
| 6202 | 2017.02.24 00:03 | close | 1526 | 2.10 | 1.01068 | 0.00000 | 1.00903 | 44.89 | 630725.55 |
| 6203 | 2017.02.27 03:45 | sell | 1528 | 2.10 | 1.00677 | 0.00000 | 0.00000 | ||
| 6204 | 2017.02.27 03:45 | modify | 1528 | 2.10 | 1.00677 | 0.00000 | 1.00327 | ||
| 6205 | 2017.02.28 03:36 | sell | 1529 | 2.10 | 1.01328 | 0.00000 | 0.00000 | ||
| 6206 | 2017.02.28 03:36 | modify | 1528 | 2.10 | 1.00677 | 0.00000 | 1.00660 | ||
| 6207 | 2017.02.28 03:36 | modify | 1529 | 2.10 | 1.01328 | 0.00000 | 1.00660 | ||
| 6208 | 2017.02.28 17:57 | sell | 1530 | 4.20 | 1.01743 | 0.00000 | 0.00000 | ||
| 6209 | 2017.02.28 17:57 | modify | 1528 | 2.10 | 1.00677 | 0.00000 | 1.01037 | ||
| 6210 | 2017.02.28 17:57 | modify | 1529 | 2.10 | 1.01328 | 0.00000 | 1.01037 | ||
| 6211 | 2017.02.28 17:57 | modify | 1530 | 4.20 | 1.01743 | 0.00000 | 1.01037 | ||
| 6212 | 2017.03.01 02:30 | sell | 1531 | 5.38 | 1.02041 | 0.00000 | 0.00000 | ||
| 6213 | 2017.03.01 02:30 | modify | 1528 | 2.10 | 1.00677 | 0.00000 | 1.01305 | ||
| 6214 | 2017.03.01 02:30 | modify | 1529 | 2.10 | 1.01328 | 0.00000 | 1.01305 | ||
| 6215 | 2017.03.01 02:30 | modify | 1530 | 4.20 | 1.01743 | 0.00000 | 1.01305 | ||
| 6216 | 2017.03.01 02:30 | modify | 1531 | 5.38 | 1.02041 | 0.00000 | 1.01305 | ||
| 6217 | 2017.03.02 02:31 | buy | 1532 | 2.08 | 1.02119 | 0.00000 | 0.00000 | ||
| 6218 | 2017.03.02 02:31 | modify | 1532 | 2.08 | 1.02119 | 0.00000 | 1.02469 | ||
| 6219 | 2017.03.02 04:31 | close | 1532 | 2.08 | 1.02310 | 0.00000 | 1.02469 | 308.55 | 631034.10 |
| 6220 | 2017.03.02 15:32 | close | 1531 | 5.38 | 1.01468 | 0.00000 | 1.01305 | 2363.03 | 633397.13 |
| 6221 | 2017.03.02 15:32 | close | 1530 | 4.20 | 1.01468 | 0.00000 | 1.01305 | 864.65 | 634261.78 |
| 6222 | 2017.03.02 15:32 | close | 1529 | 2.10 | 1.01468 | 0.00000 | 1.01305 | -244.50 | 634017.28 |
| 6223 | 2017.03.02 15:32 | close | 1528 | 2.10 | 1.01468 | 0.00000 | 1.01305 | -1310.24 | 632707.03 |
| 6224 | 2017.03.06 07:31 | sell | 1533 | 2.10 | 1.01498 | 0.00000 | 0.00000 | ||
| 6225 | 2017.03.06 07:31 | modify | 1533 | 2.10 | 1.01498 | 0.00000 | 1.01148 | ||
| 6226 | 2017.03.06 15:21 | sell | 1534 | 2.10 | 1.01798 | 0.00000 | 0.00000 | ||
| 6227 | 2017.03.06 15:21 | modify | 1533 | 2.10 | 1.01498 | 0.00000 | 1.01305 | ||
| 6228 | 2017.03.06 15:21 | modify | 1534 | 2.10 | 1.01798 | 0.00000 | 1.01305 | ||
| 6229 | 2017.03.07 06:44 | sell | 1535 | 4.20 | 1.02080 | 0.00000 | 0.00000 | ||
| 6230 | 2017.03.07 06:44 | modify | 1533 | 2.10 | 1.01498 | 0.00000 | 1.01528 | ||
| 6231 | 2017.03.07 06:44 | modify | 1534 | 2.10 | 1.01798 | 0.00000 | 1.01528 | ||
| 6232 | 2017.03.07 06:44 | modify | 1535 | 4.20 | 1.02080 | 0.00000 | 1.01528 | ||
| 6233 | 2017.03.08 09:43 | close | 1535 | 4.20 | 1.01696 | 0.00000 | 1.01528 | 1244.42 | 633951.46 |
| 6234 | 2017.03.08 09:43 | close | 1534 | 2.10 | 1.01696 | 0.00000 | 1.01528 | 158.26 | 634109.72 |
| 6235 | 2017.03.08 09:43 | close | 1533 | 2.10 | 1.01696 | 0.00000 | 1.01528 | -331.00 | 633778.73 |
| 6236 | 2017.03.09 04:44 | buy | 1536 | 2.10 | 1.01413 | 0.00000 | 0.00000 | ||
| 6237 | 2017.03.09 04:44 | modify | 1536 | 2.10 | 1.01413 | 0.00000 | 1.01763 | ||
| 6238 | 2017.03.09 14:43 | close | 1536 | 2.10 | 1.01589 | 0.00000 | 1.01763 | 287.04 | 634065.77 |
| 6239 | 2017.03.10 03:17 | sell | 1537 | 2.10 | 1.01475 | 0.00000 | 0.00000 | ||
| 6240 | 2017.03.10 03:17 | modify | 1537 | 2.10 | 1.01475 | 0.00000 | 1.01125 | ||
| 6241 | 2017.03.13 08:56 | sell | 1538 | 2.10 | 1.01865 | 0.00000 | 0.00000 | ||
| 6242 | 2017.03.13 08:56 | modify | 1537 | 2.10 | 1.01475 | 0.00000 | 1.01327 | ||
| 6243 | 2017.03.13 08:56 | modify | 1538 | 2.10 | 1.01865 | 0.00000 | 1.01327 | ||
| 6244 | 2017.03.14 02:31 | buy | 1539 | 2.10 | 1.01697 | 0.00000 | 0.00000 | ||
| 6245 | 2017.03.14 02:31 | modify | 1539 | 2.10 | 1.01697 | 0.00000 | 1.02047 | ||
| 6246 | 2017.03.14 14:13 | close | 1539 | 2.10 | 1.01872 | 0.00000 | 1.02047 | 285.42 | 634351.19 |
| 6247 | 2017.03.15 14:17 | sell | 1540 | 4.20 | 1.02090 | 0.00000 | 0.00000 | ||
| 6248 | 2017.03.15 14:17 | modify | 1537 | 2.10 | 1.01475 | 0.00000 | 1.01544 | ||
| 6249 | 2017.03.15 14:17 | modify | 1538 | 2.10 | 1.01865 | 0.00000 | 1.01544 | ||
| 6250 | 2017.03.15 14:17 | modify | 1540 | 4.20 | 1.02090 | 0.00000 | 1.01544 | ||
| 6251 | 2017.03.15 20:00 | sell | 1541 | 5.38 | 1.02321 | 0.00000 | 0.00000 | ||
| 6252 | 2017.03.15 20:00 | modify | 1537 | 2.10 | 1.01475 | 0.00000 | 1.01723 | ||
| 6253 | 2017.03.15 20:00 | modify | 1538 | 2.10 | 1.01865 | 0.00000 | 1.01723 | ||
| 6254 | 2017.03.15 20:00 | modify | 1540 | 4.20 | 1.02090 | 0.00000 | 1.01723 | ||
| 6255 | 2017.03.15 20:00 | modify | 1541 | 5.38 | 1.02321 | 0.00000 | 1.01723 | ||
| 6256 | 2017.03.15 20:02 | sell | 1542 | 8.60 | 1.02552 | 0.00000 | 0.00000 | ||
| 6257 | 2017.03.15 20:02 | modify | 1537 | 2.10 | 1.01475 | 0.00000 | 1.02164 | ||
| 6258 | 2017.03.15 20:02 | modify | 1538 | 2.10 | 1.01865 | 0.00000 | 1.02164 | ||
| 6259 | 2017.03.15 20:02 | modify | 1540 | 4.20 | 1.02090 | 0.00000 | 1.02164 | ||
| 6260 | 2017.03.15 20:02 | modify | 1541 | 5.38 | 1.02321 | 0.00000 | 1.02164 | ||
| 6261 | 2017.03.15 20:02 | modify | 1542 | 8.60 | 1.02552 | 0.00000 | 1.02164 | ||
| 6262 | 2017.03.16 02:31 | buy | 1543 | 2.10 | 1.02309 | 0.00000 | 0.00000 | ||
| 6263 | 2017.03.16 02:31 | modify | 1543 | 2.10 | 1.02309 | 0.00000 | 1.02659 | ||
| 6264 | 2017.03.16 02:54 | close | 1542 | 8.60 | 1.02203 | 0.00000 | 1.02164 | 2281.26 | 636632.44 |
| 6265 | 2017.03.16 02:54 | close | 1541 | 5.38 | 1.02203 | 0.00000 | 1.02164 | 461.96 | 637094.40 |
| 6266 | 2017.03.16 02:54 | close | 1540 | 4.20 | 1.02203 | 0.00000 | 1.02164 | -392.83 | 636701.57 |
| 6267 | 2017.03.16 02:54 | close | 1538 | 2.10 | 1.02203 | 0.00000 | 1.02164 | -571.45 | 636130.12 |
| 6268 | 2017.03.16 02:54 | close | 1537 | 2.10 | 1.02203 | 0.00000 | 1.02164 | -1211.54 | 634918.58 |
| 6269 | 2017.03.17 12:49 | close | 1543 | 2.10 | 1.02485 | 0.00000 | 1.02659 | 288.59 | 635207.17 |
| 6270 | 2017.03.20 07:18 | sell | 1544 | 2.12 | 1.02912 | 0.00000 | 0.00000 | ||
| 6271 | 2017.03.20 07:18 | modify | 1544 | 2.12 | 1.02912 | 0.00000 | 1.02562 | ||
| 6272 | 2017.03.20 14:55 | sell | 1545 | 2.12 | 1.03182 | 0.00000 | 0.00000 | ||
| 6273 | 2017.03.20 14:55 | modify | 1544 | 2.12 | 1.02912 | 0.00000 | 1.02704 | ||
| 6274 | 2017.03.20 14:55 | modify | 1545 | 2.12 | 1.03182 | 0.00000 | 1.02704 | ||
| 6275 | 2017.03.21 05:14 | close | 1545 | 2.12 | 1.02875 | 0.00000 | 1.02704 | 501.37 | 635708.54 |
| 6276 | 2017.03.21 05:14 | close | 1544 | 2.12 | 1.02875 | 0.00000 | 1.02704 | 56.84 | 635765.38 |
| 6277 | 2017.03.23 02:26 | buy | 1546 | 2.12 | 1.02145 | 0.00000 | 0.00000 | ||
| 6278 | 2017.03.23 02:26 | modify | 1546 | 2.12 | 1.02145 | 0.00000 | 1.02495 | ||
| 6279 | 2017.03.23 10:11 | buy | 1547 | 2.12 | 1.01865 | 0.00000 | 0.00000 | ||
| 6280 | 2017.03.23 10:11 | modify | 1546 | 2.12 | 1.02145 | 0.00000 | 1.02348 | ||
| 6281 | 2017.03.23 10:11 | modify | 1547 | 2.12 | 1.01865 | 0.00000 | 1.02348 | ||
| 6282 | 2017.03.24 02:22 | sell | 1548 | 2.12 | 1.01937 | 0.00000 | 0.00000 | ||
| 6283 | 2017.03.24 02:22 | modify | 1548 | 2.12 | 1.01937 | 0.00000 | 1.01587 | ||
| 6284 | 2017.03.24 09:31 | close | 1548 | 2.12 | 1.01762 | 0.00000 | 1.01587 | 288.12 | 636053.50 |
| 6285 | 2017.03.28 02:33 | sell | 1549 | 2.12 | 1.02047 | 0.00000 | 0.00000 | ||
| 6286 | 2017.03.28 02:33 | modify | 1549 | 2.12 | 1.02047 | 0.00000 | 1.01697 | ||
| 6287 | 2017.03.28 08:03 | close | 1549 | 2.12 | 1.01872 | 0.00000 | 1.01697 | 288.12 | 636341.62 |
| 6288 | 2017.03.28 18:00 | close | 1547 | 2.12 | 1.02177 | 0.00000 | 1.02348 | 518.36 | 636859.98 |
| 6289 | 2017.03.28 18:00 | close | 1546 | 2.12 | 1.02177 | 0.00000 | 1.02348 | 57.34 | 636917.32 |
| 6290 | 2017.03.29 02:42 | sell | 1550 | 2.12 | 1.02224 | 0.00000 | 0.00000 | ||
| 6291 | 2017.03.29 02:42 | modify | 1550 | 2.12 | 1.02224 | 0.00000 | 1.01874 | ||
| 6292 | 2017.03.29 16:20 | sell | 1551 | 2.12 | 1.02475 | 0.00000 | 0.00000 | ||
| 6293 | 2017.03.29 16:20 | modify | 1550 | 2.12 | 1.02224 | 0.00000 | 1.02007 | ||
| 6294 | 2017.03.29 16:20 | modify | 1551 | 2.12 | 1.02475 | 0.00000 | 1.02007 | ||
| 6295 | 2017.03.30 00:04 | close | 1551 | 2.12 | 1.02172 | 0.00000 | 1.02007 | 486.62 | 637403.94 |
| 6296 | 2017.03.30 00:04 | close | 1550 | 2.12 | 1.02172 | 0.00000 | 1.02007 | 73.37 | 637477.31 |
| 6297 | 2017.03.30 03:06 | sell | 1552 | 2.12 | 1.02264 | 0.00000 | 0.00000 | ||
| 6298 | 2017.03.30 03:06 | modify | 1552 | 2.12 | 1.02264 | 0.00000 | 1.01914 | ||
| 6299 | 2017.03.30 09:29 | close | 1552 | 2.12 | 1.02089 | 0.00000 | 1.01914 | 288.12 | 637765.43 |
| 6300 | 2017.04.04 04:30 | sell | 1553 | 2.12 | 1.01865 | 0.00000 | 0.00000 | ||
| 6301 | 2017.04.04 04:30 | modify | 1553 | 2.12 | 1.01865 | 0.00000 | 1.01515 | ||
| 6302 | 2017.04.04 07:31 | close | 1553 | 2.12 | 1.01690 | 0.00000 | 1.01515 | 288.12 | 638053.55 |
| 6303 | 2017.04.04 07:34 | buy | 1554 | 2.12 | 1.01573 | 0.00000 | 0.00000 | ||
| 6304 | 2017.04.04 07:34 | modify | 1554 | 2.12 | 1.01573 | 0.00000 | 1.01923 | ||
| 6305 | 2017.04.06 16:43 | buy | 1555 | 2.12 | 1.01326 | 0.00000 | 0.00000 | ||
| 6306 | 2017.04.06 16:43 | modify | 1554 | 2.12 | 1.01573 | 0.00000 | 1.01793 | ||
| 6307 | 2017.04.06 16:43 | modify | 1555 | 2.12 | 1.01326 | 0.00000 | 1.01793 | ||
| 6308 | 2017.04.07 04:24 | buy | 1556 | 4.24 | 1.01067 | 0.00000 | 0.00000 | ||
| 6309 | 2017.04.07 04:24 | modify | 1554 | 2.12 | 1.01573 | 0.00000 | 1.01594 | ||
| 6310 | 2017.04.07 04:24 | modify | 1555 | 2.12 | 1.01326 | 0.00000 | 1.01594 | ||
| 6311 | 2017.04.07 04:24 | modify | 1556 | 4.24 | 1.01067 | 0.00000 | 1.01594 | ||
| 6312 | 2017.04.07 15:37 | buy | 1557 | 5.43 | 1.00648 | 0.00000 | 0.00000 | ||
| 6313 | 2017.04.07 15:37 | modify | 1554 | 2.12 | 1.01573 | 0.00000 | 1.01349 | ||
| 6314 | 2017.04.07 15:37 | modify | 1555 | 2.12 | 1.01326 | 0.00000 | 1.01349 | ||
| 6315 | 2017.04.07 15:37 | modify | 1556 | 4.24 | 1.01067 | 0.00000 | 1.01349 | ||
| 6316 | 2017.04.07 15:37 | modify | 1557 | 5.43 | 1.00648 | 0.00000 | 1.01349 | ||
| 6317 | 2017.04.07 15:49 | buy | 1558 | 8.68 | 1.00373 | 0.00000 | 0.00000 | ||
| 6318 | 2017.04.07 15:49 | modify | 1554 | 2.12 | 1.01573 | 0.00000 | 1.00851 | ||
| 6319 | 2017.04.07 15:49 | modify | 1555 | 2.12 | 1.01326 | 0.00000 | 1.00851 | ||
| 6320 | 2017.04.07 15:49 | modify | 1556 | 4.24 | 1.01067 | 0.00000 | 1.00851 | ||
| 6321 | 2017.04.07 15:49 | modify | 1557 | 5.43 | 1.00648 | 0.00000 | 1.00851 | ||
| 6322 | 2017.04.07 15:49 | modify | 1558 | 8.68 | 1.00373 | 0.00000 | 1.00851 | ||
| 6323 | 2017.04.11 02:00 | sell | 1559 | 2.06 | 1.00066 | 0.00000 | 0.00000 | ||
| 6324 | 2017.04.11 02:00 | modify | 1559 | 2.06 | 1.00066 | 0.00000 | 0.99716 | ||
| 6325 | 2017.04.11 17:16 | close | 1559 | 2.06 | 0.99891 | 0.00000 | 0.99716 | 279.97 | 638333.52 |
| 6326 | 2017.04.11 17:18 | buy | 1560 | 13.89 | 0.99866 | 0.00000 | 0.00000 | ||
| 6327 | 2017.04.11 17:18 | modify | 1554 | 2.12 | 1.01573 | 0.00000 | 1.00507 | ||
| 6328 | 2017.04.11 17:18 | modify | 1555 | 2.12 | 1.01326 | 0.00000 | 1.00507 | ||
| 6329 | 2017.04.11 17:18 | modify | 1556 | 4.24 | 1.01067 | 0.00000 | 1.00507 | ||
| 6330 | 2017.04.11 17:18 | modify | 1557 | 5.43 | 1.00648 | 0.00000 | 1.00507 | ||
| 6331 | 2017.04.11 17:18 | modify | 1558 | 8.68 | 1.00373 | 0.00000 | 1.00507 | ||
| 6332 | 2017.04.11 17:18 | modify | 1560 | 13.89 | 0.99866 | 0.00000 | 1.00507 | ||
| 6333 | 2017.04.12 02:10 | sell | 1561 | 2.06 | 0.99983 | 0.00000 | 0.00000 | ||
| 6334 | 2017.04.12 02:10 | modify | 1561 | 2.06 | 0.99983 | 0.00000 | 0.99633 | ||
| 6335 | 2017.04.12 10:00 | close | 1561 | 2.06 | 0.99808 | 0.00000 | 0.99633 | 279.96 | 638613.48 |
| 6336 | 2017.04.12 17:00 | buy | 1562 | 22.23 | 0.99546 | 0.00000 | 0.00000 | ||
| 6337 | 2017.04.12 17:00 | modify | 1554 | 2.12 | 1.01573 | 0.00000 | 1.00173 | ||
| 6338 | 2017.04.12 17:00 | modify | 1555 | 2.12 | 1.01326 | 0.00000 | 1.00173 | ||
| 6339 | 2017.04.12 17:00 | modify | 1556 | 4.24 | 1.01067 | 0.00000 | 1.00173 | ||
| 6340 | 2017.04.12 17:00 | modify | 1557 | 5.43 | 1.00648 | 0.00000 | 1.00173 | ||
| 6341 | 2017.04.12 17:00 | modify | 1558 | 8.68 | 1.00373 | 0.00000 | 1.00173 | ||
| 6342 | 2017.04.12 17:00 | modify | 1560 | 13.89 | 0.99866 | 0.00000 | 1.00173 | ||
| 6343 | 2017.04.12 17:00 | modify | 1562 | 22.23 | 0.99546 | 0.00000 | 1.00173 | ||
| 6344 | 2017.04.12 17:19 | buy | 1563 | 35.57 | 0.99300 | 0.00000 | 0.00000 | ||
| 6345 | 2017.04.12 17:19 | modify | 1554 | 2.12 | 1.01573 | 0.00000 | 0.99874 | ||
| 6346 | 2017.04.12 17:19 | modify | 1555 | 2.12 | 1.01326 | 0.00000 | 0.99874 | ||
| 6347 | 2017.04.12 17:19 | modify | 1556 | 4.24 | 1.01067 | 0.00000 | 0.99874 | ||
| 6348 | 2017.04.12 17:19 | modify | 1557 | 5.43 | 1.00648 | 0.00000 | 0.99874 | ||
| 6349 | 2017.04.12 17:19 | modify | 1558 | 8.68 | 1.00373 | 0.00000 | 0.99874 | ||
| 6350 | 2017.04.12 17:19 | modify | 1560 | 13.89 | 0.99866 | 0.00000 | 0.99874 | ||
| 6351 | 2017.04.12 17:19 | modify | 1562 | 22.23 | 0.99546 | 0.00000 | 0.99874 | ||
| 6352 | 2017.04.12 17:19 | modify | 1563 | 35.57 | 0.99300 | 0.00000 | 0.99874 | ||
| 6353 | 2017.04.13 00:51 | close | 1563 | 35.57 | 0.99834 | 0.00000 | 0.99874 | 14829.95 | 653443.42 |
| 6354 | 2017.04.13 00:51 | close | 1562 | 22.23 | 0.99834 | 0.00000 | 0.99874 | 5021.05 | 658464.48 |
| 6355 | 2017.04.13 00:51 | close | 1560 | 13.89 | 0.99834 | 0.00000 | 0.99874 | -304.57 | 658159.91 |
| 6356 | 2017.04.13 00:51 | close | 1558 | 8.68 | 0.99834 | 0.00000 | 0.99874 | -3595.45 | 654564.46 |
| 6357 | 2017.04.13 00:51 | close | 1557 | 5.43 | 0.99834 | 0.00000 | 0.99874 | -3408.96 | 651155.50 |
| 6358 | 2017.04.13 00:51 | close | 1556 | 4.24 | 0.99834 | 0.00000 | 0.99874 | -4041.62 | 647113.88 |
| 6359 | 2017.04.13 00:51 | close | 1555 | 2.12 | 0.99834 | 0.00000 | 0.99874 | -2445.70 | 644668.17 |
| 6360 | 2017.04.13 00:51 | close | 1554 | 2.12 | 0.99834 | 0.00000 | 0.99874 | -2846.18 | 641821.99 |
| 6361 | 2017.04.13 04:30 | sell | 1564 | 2.14 | 0.99890 | 0.00000 | 0.00000 | ||
| 6362 | 2017.04.13 04:30 | modify | 1564 | 2.14 | 0.99890 | 0.00000 | 0.99540 | ||
| 6363 | 2017.04.13 04:31 | sell | 1565 | 2.14 | 1.00171 | 0.00000 | 0.00000 | ||
| 6364 | 2017.04.13 04:31 | modify | 1564 | 2.14 | 0.99890 | 0.00000 | 0.99688 | ||
| 6365 | 2017.04.13 04:31 | modify | 1565 | 2.14 | 1.00171 | 0.00000 | 0.99688 | ||
| 6366 | 2017.04.13 17:29 | sell | 1566 | 4.28 | 1.00482 | 0.00000 | 0.00000 | ||
| 6367 | 2017.04.13 17:29 | modify | 1564 | 2.14 | 0.99890 | 0.00000 | 0.99920 | ||
| 6368 | 2017.04.13 17:29 | modify | 1565 | 2.14 | 1.00171 | 0.00000 | 0.99920 | ||
| 6369 | 2017.04.13 17:29 | modify | 1566 | 4.28 | 1.00482 | 0.00000 | 0.99920 | ||
| 6370 | 2017.04.14 01:49 | sell | 1567 | 5.48 | 1.00933 | 0.00000 | 0.00000 | ||
| 6371 | 2017.04.14 01:49 | modify | 1564 | 2.14 | 0.99890 | 0.00000 | 1.00191 | ||
| 6372 | 2017.04.14 01:49 | modify | 1565 | 2.14 | 1.00171 | 0.00000 | 1.00191 | ||
| 6373 | 2017.04.14 01:49 | modify | 1566 | 4.28 | 1.00482 | 0.00000 | 1.00191 | ||
| 6374 | 2017.04.14 01:49 | modify | 1567 | 5.48 | 1.00933 | 0.00000 | 1.00191 | ||
| 6375 | 2017.04.14 04:13 | buy | 1568 | 2.12 | 1.00752 | 0.00000 | 0.00000 | ||
| 6376 | 2017.04.14 04:13 | modify | 1568 | 2.12 | 1.00752 | 0.00000 | 1.01102 | ||
| 6377 | 2017.04.14 15:40 | close | 1568 | 2.12 | 1.00928 | 0.00000 | 1.01102 | 289.78 | 642111.77 |
| 6378 | 2017.04.18 03:03 | sell | 1569 | 8.77 | 1.01181 | 0.00000 | 0.00000 | ||
| 6379 | 2017.04.18 03:03 | modify | 1564 | 2.14 | 0.99890 | 0.00000 | 1.00694 | ||
| 6380 | 2017.04.18 03:03 | modify | 1565 | 2.14 | 1.00171 | 0.00000 | 1.00694 | ||
| 6381 | 2017.04.18 03:03 | modify | 1566 | 4.28 | 1.00482 | 0.00000 | 1.00694 | ||
| 6382 | 2017.04.18 03:03 | modify | 1567 | 5.48 | 1.00933 | 0.00000 | 1.00694 | ||
| 6383 | 2017.04.18 03:03 | modify | 1569 | 8.77 | 1.01181 | 0.00000 | 1.00694 | ||
| 6384 | 2017.04.18 04:07 | buy | 1570 | 2.12 | 1.00978 | 0.00000 | 0.00000 | ||
| 6385 | 2017.04.18 04:07 | modify | 1570 | 2.12 | 1.00978 | 0.00000 | 1.01328 | ||
| 6386 | 2017.04.18 05:49 | close | 1569 | 8.77 | 1.00734 | 0.00000 | 1.00694 | 3044.45 | 645156.22 |
| 6387 | 2017.04.18 05:49 | close | 1567 | 5.48 | 1.00734 | 0.00000 | 1.00694 | 825.81 | 645982.03 |
| 6388 | 2017.04.18 05:49 | close | 1566 | 4.28 | 1.00734 | 0.00000 | 1.00694 | -862.34 | 645119.70 |
| 6389 | 2017.04.18 05:49 | close | 1565 | 2.14 | 1.00734 | 0.00000 | 1.00694 | -948.04 | 644171.66 |
| 6390 | 2017.04.18 05:49 | close | 1564 | 2.14 | 1.00734 | 0.00000 | 1.00694 | -1415.04 | 642756.62 |
| 6391 | 2017.04.18 22:34 | close | 1570 | 2.12 | 1.01153 | 0.00000 | 1.01328 | 288.13 | 643044.75 |
| 6392 | 2017.04.19 03:02 | sell | 1571 | 2.14 | 1.01172 | 0.00000 | 0.00000 | ||
| 6393 | 2017.04.19 03:02 | modify | 1571 | 2.14 | 1.01172 | 0.00000 | 1.00822 | ||
| 6394 | 2017.04.19 04:26 | buy | 1572 | 2.14 | 1.01047 | 0.00000 | 0.00000 | ||
| 6395 | 2017.04.19 04:26 | modify | 1572 | 2.14 | 1.01047 | 0.00000 | 1.01397 | ||
| 6396 | 2017.04.19 05:02 | close | 1571 | 2.14 | 1.00948 | 0.00000 | 1.00822 | 372.28 | 643417.03 |
| 6397 | 2017.04.20 03:17 | sell | 1573 | 2.14 | 1.01125 | 0.00000 | 0.00000 | ||
| 6398 | 2017.04.20 03:17 | modify | 1573 | 2.14 | 1.01125 | 0.00000 | 1.00775 | ||
| 6399 | 2017.04.20 09:48 | close | 1572 | 2.14 | 1.01223 | 0.00000 | 1.01397 | 297.21 | 643714.24 |
| 6400 | 2017.04.20 10:30 | sell | 1574 | 2.14 | 1.01397 | 0.00000 | 0.00000 | ||
| 6401 | 2017.04.20 10:30 | modify | 1573 | 2.14 | 1.01125 | 0.00000 | 1.00918 | ||
| 6402 | 2017.04.20 10:30 | modify | 1574 | 2.14 | 1.01397 | 0.00000 | 1.00918 | ||
| 6403 | 2017.04.20 17:57 | sell | 1575 | 4.28 | 1.01669 | 0.00000 | 0.00000 | ||
| 6404 | 2017.04.20 17:57 | modify | 1573 | 2.14 | 1.01125 | 0.00000 | 1.01129 | ||
| 6405 | 2017.04.20 17:57 | modify | 1574 | 2.14 | 1.01397 | 0.00000 | 1.01129 | ||
| 6406 | 2017.04.20 17:57 | modify | 1575 | 4.28 | 1.01669 | 0.00000 | 1.01129 | ||
| 6407 | 2017.04.21 14:50 | close | 1575 | 4.28 | 1.01297 | 0.00000 | 1.01129 | 1228.24 | 644942.48 |
| 6408 | 2017.04.21 14:50 | close | 1574 | 2.14 | 1.01297 | 0.00000 | 1.01129 | 162.07 | 645104.55 |
| 6409 | 2017.04.21 14:50 | close | 1573 | 2.14 | 1.01297 | 0.00000 | 1.01129 | -289.98 | 644814.57 |
| 6410 | 2017.04.25 02:04 | sell | 1576 | 2.15 | 1.02299 | 0.00000 | 0.00000 | ||
| 6411 | 2017.04.25 02:04 | modify | 1576 | 2.15 | 1.02299 | 0.00000 | 1.01949 | ||
| 6412 | 2017.04.25 12:42 | close | 1576 | 2.15 | 1.02124 | 0.00000 | 1.01949 | 292.20 | 645106.77 |
| 6413 | 2017.04.26 04:30 | sell | 1577 | 2.15 | 1.02380 | 0.00000 | 0.00000 | ||
| 6414 | 2017.04.26 04:30 | modify | 1577 | 2.15 | 1.02380 | 0.00000 | 1.02030 | ||
| 6415 | 2017.04.26 04:30 | close | 1577 | 2.15 | 1.02205 | 0.00000 | 1.02030 | 292.19 | 645398.96 |
| 6416 | 2017.04.26 04:30 | buy | 1578 | 2.15 | 1.02205 | 0.00000 | 0.00000 | ||
| 6417 | 2017.04.26 04:30 | modify | 1578 | 2.15 | 1.02205 | 0.00000 | 1.02555 | ||
| 6418 | 2017.04.26 09:48 | buy | 1579 | 2.15 | 1.01852 | 0.00000 | 0.00000 | ||
| 6419 | 2017.04.26 09:48 | modify | 1578 | 2.15 | 1.02205 | 0.00000 | 1.02372 | ||
| 6420 | 2017.04.26 09:48 | modify | 1579 | 2.15 | 1.01852 | 0.00000 | 1.02372 | ||
| 6421 | 2017.04.27 02:51 | sell | 1580 | 2.15 | 1.01843 | 0.00000 | 0.00000 | ||
| 6422 | 2017.04.27 02:51 | modify | 1580 | 2.15 | 1.01843 | 0.00000 | 1.01493 | ||
| 6423 | 2017.04.27 05:36 | close | 1580 | 2.15 | 1.01666 | 0.00000 | 1.01493 | 295.54 | 645694.50 |
| 6424 | 2017.04.27 05:51 | buy | 1581 | 4.30 | 1.01532 | 0.00000 | 0.00000 | ||
| 6425 | 2017.04.27 05:51 | modify | 1578 | 2.15 | 1.02205 | 0.00000 | 1.02116 | ||
| 6426 | 2017.04.27 05:51 | modify | 1579 | 2.15 | 1.01852 | 0.00000 | 1.02116 | ||
| 6427 | 2017.04.27 05:51 | modify | 1581 | 4.30 | 1.01532 | 0.00000 | 1.02116 | ||
| 6428 | 2017.04.28 03:54 | sell | 1582 | 2.15 | 1.01897 | 0.00000 | 0.00000 | ||
| 6429 | 2017.04.28 03:54 | modify | 1582 | 2.15 | 1.01897 | 0.00000 | 1.01547 | ||
| 6430 | 2017.04.28 06:16 | close | 1581 | 4.30 | 1.01949 | 0.00000 | 1.02116 | 1395.75 | 647090.24 |
| 6431 | 2017.04.28 06:16 | close | 1579 | 2.15 | 1.01949 | 0.00000 | 1.02116 | 168.26 | 647258.50 |
| 6432 | 2017.04.28 06:16 | close | 1578 | 2.15 | 1.01949 | 0.00000 | 1.02116 | -421.18 | 646837.33 |
| 6433 | 2017.04.28 17:59 | sell | 1583 | 2.15 | 1.02202 | 0.00000 | 0.00000 | ||
| 6434 | 2017.04.28 17:59 | modify | 1582 | 2.15 | 1.01897 | 0.00000 | 1.01707 | ||
| 6435 | 2017.04.28 17:59 | modify | 1583 | 2.15 | 1.02202 | 0.00000 | 1.01707 | ||
| 6436 | 2017.05.01 10:13 | sell | 1584 | 4.30 | 1.02505 | 0.00000 | 0.00000 | ||
| 6437 | 2017.05.01 10:13 | modify | 1582 | 2.15 | 1.01897 | 0.00000 | 1.01941 | ||
| 6438 | 2017.05.01 10:13 | modify | 1583 | 2.15 | 1.02202 | 0.00000 | 1.01941 | ||
| 6439 | 2017.05.01 10:13 | modify | 1584 | 4.30 | 1.02505 | 0.00000 | 1.01941 | ||
| 6440 | 2017.05.01 14:36 | sell | 1585 | 5.50 | 1.02785 | 0.00000 | 0.00000 | ||
| 6441 | 2017.05.01 14:36 | modify | 1582 | 2.15 | 1.01897 | 0.00000 | 1.02146 | ||
| 6442 | 2017.05.01 14:36 | modify | 1583 | 2.15 | 1.02202 | 0.00000 | 1.02146 | ||
| 6443 | 2017.05.01 14:36 | modify | 1584 | 4.30 | 1.02505 | 0.00000 | 1.02146 | ||
| 6444 | 2017.05.01 14:36 | modify | 1585 | 5.50 | 1.02785 | 0.00000 | 1.02146 | ||
| 6445 | 2017.05.02 03:35 | sell | 1586 | 8.81 | 1.03049 | 0.00000 | 0.00000 | ||
| 6446 | 2017.05.02 03:35 | modify | 1582 | 2.15 | 1.01897 | 0.00000 | 1.02616 | ||
| 6447 | 2017.05.02 03:35 | modify | 1583 | 2.15 | 1.02202 | 0.00000 | 1.02616 | ||
| 6448 | 2017.05.02 03:35 | modify | 1584 | 4.30 | 1.02505 | 0.00000 | 1.02616 | ||
| 6449 | 2017.05.02 03:35 | modify | 1585 | 5.50 | 1.02785 | 0.00000 | 1.02616 | ||
| 6450 | 2017.05.02 03:35 | modify | 1586 | 8.81 | 1.03049 | 0.00000 | 1.02616 | ||
| 6451 | 2017.05.03 02:23 | sell | 1587 | 14.09 | 1.03357 | 0.00000 | 0.00000 | ||
| 6452 | 2017.05.03 02:23 | modify | 1582 | 2.15 | 1.01897 | 0.00000 | 1.02868 | ||
| 6453 | 2017.05.03 02:23 | modify | 1583 | 2.15 | 1.02202 | 0.00000 | 1.02868 | ||
| 6454 | 2017.05.03 02:23 | modify | 1584 | 4.30 | 1.02505 | 0.00000 | 1.02868 | ||
| 6455 | 2017.05.03 02:23 | modify | 1585 | 5.50 | 1.02785 | 0.00000 | 1.02868 | ||
| 6456 | 2017.05.03 02:23 | modify | 1586 | 8.81 | 1.03049 | 0.00000 | 1.02868 | ||
| 6457 | 2017.05.03 02:23 | modify | 1587 | 14.09 | 1.03357 | 0.00000 | 1.02868 | ||
| 6458 | 2017.05.03 09:02 | close | 1587 | 14.09 | 1.02907 | 0.00000 | 1.02868 | 4924.08 | 651761.41 |
| 6459 | 2017.05.03 09:02 | close | 1586 | 8.81 | 1.02907 | 0.00000 | 1.02868 | 954.59 | 652716.00 |
| 6460 | 2017.05.03 09:02 | close | 1585 | 5.50 | 1.02907 | 0.00000 | 1.02868 | -542.28 | 652173.71 |
| 6461 | 2017.05.03 09:02 | close | 1584 | 4.30 | 1.02907 | 0.00000 | 1.02868 | -1359.00 | 650814.72 |
| 6462 | 2017.05.03 09:02 | close | 1583 | 2.15 | 1.02907 | 0.00000 | 1.02868 | -1189.56 | 649625.16 |
| 6463 | 2017.05.03 09:02 | close | 1582 | 2.15 | 1.02907 | 0.00000 | 1.02868 | -1698.82 | 647926.34 |
| 6464 | 2017.05.05 04:44 | buy | 1588 | 2.16 | 1.01786 | 0.00000 | 0.00000 | ||
| 6465 | 2017.05.05 04:44 | modify | 1588 | 2.16 | 1.01786 | 0.00000 | 1.02136 | ||
| 6466 | 2017.05.05 15:43 | close | 1588 | 2.16 | 1.01962 | 0.00000 | 1.02136 | 295.25 | 648221.59 |
| 6467 | 2017.05.09 02:21 | sell | 1589 | 2.16 | 1.01207 | 0.00000 | 0.00000 | ||
| 6468 | 2017.05.09 02:21 | modify | 1589 | 2.16 | 1.01207 | 0.00000 | 1.00857 | ||
| 6469 | 2017.05.09 04:30 | buy | 1590 | 2.16 | 1.01054 | 0.00000 | 0.00000 | ||
| 6470 | 2017.05.09 04:30 | modify | 1590 | 2.16 | 1.01054 | 0.00000 | 1.01404 | ||
| 6471 | 2017.05.09 04:30 | close | 1589 | 2.16 | 1.01031 | 0.00000 | 1.00857 | 295.24 | 648516.83 |
| 6472 | 2017.05.09 09:06 | buy | 1591 | 2.16 | 1.00597 | 0.00000 | 0.00000 | ||
| 6473 | 2017.05.09 09:06 | modify | 1590 | 2.16 | 1.01054 | 0.00000 | 1.01169 | ||
| 6474 | 2017.05.09 09:06 | modify | 1591 | 2.16 | 1.00597 | 0.00000 | 1.01169 | ||
| 6475 | 2017.05.09 16:52 | close | 1591 | 2.16 | 1.00998 | 0.00000 | 1.01169 | 672.70 | 649189.53 |
| 6476 | 2017.05.09 16:52 | close | 1590 | 2.16 | 1.00998 | 0.00000 | 1.01169 | -93.94 | 649095.59 |
| 6477 | 2017.05.10 07:24 | sell | 1592 | 2.16 | 1.00962 | 0.00000 | 0.00000 | ||
| 6478 | 2017.05.10 07:24 | modify | 1592 | 2.16 | 1.00962 | 0.00000 | 1.00612 | ||
| 6479 | 2017.05.10 19:06 | close | 1592 | 2.16 | 1.00786 | 0.00000 | 1.00612 | 295.24 | 649390.83 |
| 6480 | 2017.05.11 02:12 | sell | 1593 | 2.16 | 1.00655 | 0.00000 | 0.00000 | ||
| 6481 | 2017.05.11 02:12 | modify | 1593 | 2.16 | 1.00655 | 0.00000 | 1.00305 | ||
| 6482 | 2017.05.11 09:43 | sell | 1594 | 2.16 | 1.01084 | 0.00000 | 0.00000 | ||
| 6483 | 2017.05.11 09:43 | modify | 1593 | 2.16 | 1.00655 | 0.00000 | 1.00527 | ||
| 6484 | 2017.05.11 09:43 | modify | 1594 | 2.16 | 1.01084 | 0.00000 | 1.00527 | ||
| 6485 | 2017.05.12 15:11 | sell | 1595 | 4.32 | 1.01395 | 0.00000 | 0.00000 | ||
| 6486 | 2017.05.12 15:11 | modify | 1593 | 2.16 | 1.00655 | 0.00000 | 1.00796 | ||
| 6487 | 2017.05.12 15:11 | modify | 1594 | 2.16 | 1.01084 | 0.00000 | 1.00796 | ||
| 6488 | 2017.05.12 15:11 | modify | 1595 | 4.32 | 1.01395 | 0.00000 | 1.00796 | ||
| 6489 | 2017.05.16 06:58 | close | 1595 | 4.32 | 1.00964 | 0.00000 | 1.00796 | 1429.42 | 650820.25 |
| 6490 | 2017.05.16 06:58 | close | 1594 | 2.16 | 1.00964 | 0.00000 | 1.00796 | 188.84 | 651009.09 |
| 6491 | 2017.05.16 06:58 | close | 1593 | 2.16 | 1.00964 | 0.00000 | 1.00796 | -530.83 | 650478.25 |
| 6492 | 2017.05.17 03:35 | buy | 1596 | 2.17 | 1.00921 | 0.00000 | 0.00000 | ||
| 6493 | 2017.05.17 03:35 | modify | 1596 | 2.17 | 1.00921 | 0.00000 | 1.01271 | ||
| 6494 | 2017.05.17 19:31 | close | 1596 | 2.17 | 1.01096 | 0.00000 | 1.01271 | 294.95 | 650773.20 |
| 6495 | 2017.05.18 04:07 | buy | 1597 | 2.17 | 1.00914 | 0.00000 | 0.00000 | ||
| 6496 | 2017.05.18 04:07 | modify | 1597 | 2.17 | 1.00914 | 0.00000 | 1.01264 | ||
| 6497 | 2017.05.18 04:30 | close | 1597 | 2.17 | 1.01090 | 0.00000 | 1.01264 | 296.63 | 651069.83 |
| 6498 | 2017.05.19 04:00 | buy | 1598 | 2.17 | 1.00836 | 0.00000 | 0.00000 | ||
| 6499 | 2017.05.19 04:00 | modify | 1598 | 2.17 | 1.00836 | 0.00000 | 1.01186 | ||
| 6500 | 2017.05.19 06:09 | sell | 1599 | 2.17 | 1.00961 | 0.00000 | 0.00000 | ||
| 6501 | 2017.05.19 06:09 | modify | 1599 | 2.17 | 1.00961 | 0.00000 | 1.00611 | ||
| 6502 | 2017.05.19 09:08 | close | 1598 | 2.17 | 1.01011 | 0.00000 | 1.01186 | 294.95 | 651364.78 |
| 6503 | 2017.05.19 11:46 | sell | 1600 | 2.17 | 1.01300 | 0.00000 | 0.00000 | ||
| 6504 | 2017.05.19 11:46 | modify | 1599 | 2.17 | 1.00961 | 0.00000 | 1.00788 | ||
| 6505 | 2017.05.19 11:46 | modify | 1600 | 2.17 | 1.01300 | 0.00000 | 1.00788 | ||
| 6506 | 2017.05.19 13:40 | close | 1600 | 2.17 | 1.00959 | 0.00000 | 1.00788 | 574.71 | 651939.49 |
| 6507 | 2017.05.19 13:40 | close | 1599 | 2.17 | 1.00959 | 0.00000 | 1.00788 | 3.37 | 651942.86 |
| 6508 | 2017.05.23 04:44 | sell | 1601 | 2.17 | 1.00961 | 0.00000 | 0.00000 | ||
| 6509 | 2017.05.23 04:44 | modify | 1601 | 2.17 | 1.00961 | 0.00000 | 1.00611 | ||
| 6510 | 2017.05.24 03:19 | buy | 1602 | 2.17 | 1.00947 | 0.00000 | 0.00000 | ||
| 6511 | 2017.05.24 03:19 | modify | 1602 | 2.17 | 1.00947 | 0.00000 | 1.01297 | ||
| 6512 | 2017.05.24 07:47 | close | 1601 | 2.17 | 1.00785 | 0.00000 | 1.00611 | 292.44 | 652235.31 |
| 6513 | 2017.05.24 17:08 | buy | 1603 | 2.17 | 1.00669 | 0.00000 | 0.00000 | ||
| 6514 | 2017.05.24 17:08 | modify | 1602 | 2.17 | 1.00947 | 0.00000 | 1.01151 | ||
| 6515 | 2017.05.24 17:08 | modify | 1603 | 2.17 | 1.00669 | 0.00000 | 1.01151 | ||
| 6516 | 2017.05.24 17:30 | buy | 1604 | 4.34 | 1.00378 | 0.00000 | 0.00000 | ||
| 6517 | 2017.05.24 17:30 | modify | 1602 | 2.17 | 1.00947 | 0.00000 | 1.00929 | ||
| 6518 | 2017.05.24 17:30 | modify | 1603 | 2.17 | 1.00669 | 0.00000 | 1.00929 | ||
| 6519 | 2017.05.24 17:30 | modify | 1604 | 4.34 | 1.00378 | 0.00000 | 1.00929 | ||
| 6520 | 2017.05.25 05:34 | sell | 1605 | 2.17 | 1.00651 | 0.00000 | 0.00000 | ||
| 6521 | 2017.05.25 05:34 | modify | 1605 | 2.17 | 1.00651 | 0.00000 | 1.00301 | ||
| 6522 | 2017.05.25 08:30 | close | 1605 | 2.17 | 1.00475 | 0.00000 | 1.00301 | 296.63 | 652531.94 |
| 6523 | 2017.05.26 23:12 | buy | 1606 | 5.56 | 1.00079 | 0.00000 | 0.00000 | ||
| 6524 | 2017.05.26 23:12 | modify | 1602 | 2.17 | 1.00947 | 0.00000 | 1.00721 | ||
| 6525 | 2017.05.26 23:12 | modify | 1603 | 2.17 | 1.00669 | 0.00000 | 1.00721 | ||
| 6526 | 2017.05.26 23:12 | modify | 1604 | 4.34 | 1.00378 | 0.00000 | 1.00721 | ||
| 6527 | 2017.05.26 23:12 | modify | 1606 | 5.56 | 1.00079 | 0.00000 | 1.00721 | ||
| 6528 | 2017.05.29 04:51 | sell | 1607 | 2.16 | 1.00185 | 0.00000 | 0.00000 | ||
| 6529 | 2017.05.29 04:51 | modify | 1607 | 2.16 | 1.00185 | 0.00000 | 0.99835 | ||
| 6530 | 2017.05.29 18:03 | close | 1607 | 2.16 | 1.00009 | 0.00000 | 0.99835 | 295.26 | 652827.20 |
| 6531 | 2017.05.30 16:14 | close | 1606 | 5.56 | 1.00557 | 0.00000 | 1.00721 | 2072.41 | 654899.61 |
| 6532 | 2017.05.30 16:14 | close | 1604 | 4.34 | 1.00557 | 0.00000 | 1.00721 | 622.46 | 655522.07 |
| 6533 | 2017.05.30 16:14 | close | 1603 | 2.17 | 1.00557 | 0.00000 | 1.00721 | -179.26 | 655342.81 |
| 6534 | 2017.05.30 16:14 | close | 1602 | 2.17 | 1.00557 | 0.00000 | 1.00721 | -647.82 | 654695.00 |
| 6535 | 2017.05.31 03:55 | sell | 1608 | 2.18 | 1.00528 | 0.00000 | 0.00000 | ||
| 6536 | 2017.05.31 03:55 | modify | 1608 | 2.18 | 1.00528 | 0.00000 | 1.00178 | ||
| 6537 | 2017.05.31 04:31 | buy | 1609 | 2.18 | 1.00388 | 0.00000 | 0.00000 | ||
| 6538 | 2017.05.31 04:31 | modify | 1609 | 2.18 | 1.00388 | 0.00000 | 1.00738 | ||
| 6539 | 2017.05.31 05:55 | close | 1608 | 2.18 | 1.00297 | 0.00000 | 1.00178 | 391.13 | 655086.13 |
| 6540 | 2017.05.31 17:57 | close | 1609 | 2.18 | 1.00563 | 0.00000 | 1.00738 | 296.32 | 655382.45 |
| 6541 | 2017.06.01 04:30 | sell | 1610 | 2.18 | 1.00267 | 0.00000 | 0.00000 | ||
| 6542 | 2017.06.01 04:30 | modify | 1610 | 2.18 | 1.00267 | 0.00000 | 0.99917 | ||
| 6543 | 2017.06.01 04:58 | close | 1610 | 2.18 | 1.00091 | 0.00000 | 0.99917 | 298.01 | 655680.46 |
| 6544 | 2017.06.02 03:08 | sell | 1611 | 2.19 | 0.99790 | 0.00000 | 0.00000 | ||
| 6545 | 2017.06.02 03:08 | modify | 1611 | 2.19 | 0.99790 | 0.00000 | 0.99440 | ||
| 6546 | 2017.06.02 14:29 | sell | 1612 | 2.19 | 1.00057 | 0.00000 | 0.00000 | ||
| 6547 | 2017.06.02 14:29 | modify | 1611 | 2.19 | 0.99790 | 0.00000 | 0.99581 | ||
| 6548 | 2017.06.02 14:29 | modify | 1612 | 2.19 | 1.00057 | 0.00000 | 0.99581 | ||
| 6549 | 2017.06.02 17:16 | sell | 1613 | 4.38 | 1.00510 | 0.00000 | 0.00000 | ||
| 6550 | 2017.06.02 17:16 | modify | 1611 | 2.19 | 0.99790 | 0.00000 | 0.99881 | ||
| 6551 | 2017.06.02 17:16 | modify | 1612 | 2.19 | 1.00057 | 0.00000 | 0.99881 | ||
| 6552 | 2017.06.02 17:16 | modify | 1613 | 4.38 | 1.00510 | 0.00000 | 0.99881 | ||
| 6553 | 2017.06.05 11:34 | sell | 1614 | 5.61 | 1.00780 | 0.00000 | 0.00000 | ||
| 6554 | 2017.06.05 11:34 | modify | 1611 | 2.19 | 0.99790 | 0.00000 | 1.00108 | ||
| 6555 | 2017.06.05 11:34 | modify | 1612 | 2.19 | 1.00057 | 0.00000 | 1.00108 | ||
| 6556 | 2017.06.05 11:34 | modify | 1613 | 4.38 | 1.00510 | 0.00000 | 1.00108 | ||
| 6557 | 2017.06.05 11:34 | modify | 1614 | 5.61 | 1.00780 | 0.00000 | 1.00108 | ||
| 6558 | 2017.06.06 04:30 | buy | 1615 | 2.17 | 1.00755 | 0.00000 | 0.00000 | ||
| 6559 | 2017.06.06 04:30 | modify | 1615 | 2.17 | 1.00755 | 0.00000 | 1.01105 | ||
| 6560 | 2017.06.06 15:28 | close | 1615 | 2.17 | 1.00930 | 0.00000 | 1.01105 | 294.96 | 655975.42 |
| 6561 | 2017.06.06 15:57 | sell | 1616 | 8.97 | 1.01083 | 0.00000 | 0.00000 | ||
| 6562 | 2017.06.06 15:57 | modify | 1611 | 2.19 | 0.99790 | 0.00000 | 1.00605 | ||
| 6563 | 2017.06.06 15:57 | modify | 1612 | 2.19 | 1.00057 | 0.00000 | 1.00605 | ||
| 6564 | 2017.06.06 15:57 | modify | 1613 | 4.38 | 1.00510 | 0.00000 | 1.00605 | ||
| 6565 | 2017.06.06 15:57 | modify | 1614 | 5.61 | 1.00780 | 0.00000 | 1.00605 | ||
| 6566 | 2017.06.06 15:57 | modify | 1616 | 8.97 | 1.01083 | 0.00000 | 1.00605 | ||
| 6567 | 2017.06.07 04:54 | sell | 1617 | 14.35 | 1.01377 | 0.00000 | 0.00000 | ||
| 6568 | 2017.06.07 04:54 | modify | 1611 | 2.19 | 0.99790 | 0.00000 | 1.00869 | ||
| 6569 | 2017.06.07 04:54 | modify | 1612 | 2.19 | 1.00057 | 0.00000 | 1.00869 | ||
| 6570 | 2017.06.07 04:54 | modify | 1613 | 4.38 | 1.00510 | 0.00000 | 1.00869 | ||
| 6571 | 2017.06.07 04:54 | modify | 1614 | 5.61 | 1.00780 | 0.00000 | 1.00869 | ||
| 6572 | 2017.06.07 04:54 | modify | 1616 | 8.97 | 1.01083 | 0.00000 | 1.00869 | ||
| 6573 | 2017.06.07 04:54 | modify | 1617 | 14.35 | 1.01377 | 0.00000 | 1.00869 | ||
| 6574 | 2017.06.07 17:28 | sell | 1618 | 22.96 | 1.01720 | 0.00000 | 0.00000 | ||
| 6575 | 2017.06.07 17:28 | modify | 1611 | 2.19 | 0.99790 | 0.00000 | 1.01161 | ||
| 6576 | 2017.06.07 17:28 | modify | 1612 | 2.19 | 1.00057 | 0.00000 | 1.01161 | ||
| 6577 | 2017.06.07 17:28 | modify | 1613 | 4.38 | 1.00510 | 0.00000 | 1.01161 | ||
| 6578 | 2017.06.07 17:28 | modify | 1614 | 5.61 | 1.00780 | 0.00000 | 1.01161 | ||
| 6579 | 2017.06.07 17:28 | modify | 1616 | 8.97 | 1.01083 | 0.00000 | 1.01161 | ||
| 6580 | 2017.06.07 17:28 | modify | 1617 | 14.35 | 1.01377 | 0.00000 | 1.01161 | ||
| 6581 | 2017.06.07 17:28 | modify | 1618 | 22.96 | 1.01720 | 0.00000 | 1.01161 | ||
| 6582 | 2017.06.07 17:45 | sell | 1619 | 36.74 | 1.02014 | 0.00000 | 0.00000 | ||
| 6583 | 2017.06.07 17:45 | modify | 1611 | 2.19 | 0.99790 | 0.00000 | 1.01452 | ||
| 6584 | 2017.06.07 17:45 | modify | 1612 | 2.19 | 1.00057 | 0.00000 | 1.01452 | ||
| 6585 | 2017.06.07 17:45 | modify | 1613 | 4.38 | 1.00510 | 0.00000 | 1.01452 | ||
| 6586 | 2017.06.07 17:45 | modify | 1614 | 5.61 | 1.00780 | 0.00000 | 1.01452 | ||
| 6587 | 2017.06.07 17:45 | modify | 1616 | 8.97 | 1.01083 | 0.00000 | 1.01452 | ||
| 6588 | 2017.06.07 17:45 | modify | 1617 | 14.35 | 1.01377 | 0.00000 | 1.01452 | ||
| 6589 | 2017.06.07 17:45 | modify | 1618 | 22.96 | 1.01720 | 0.00000 | 1.01452 | ||
| 6590 | 2017.06.07 17:45 | modify | 1619 | 36.74 | 1.02014 | 0.00000 | 1.01452 | ||
| 6591 | 2017.06.09 15:30 | close | 1619 | 36.74 | 1.01492 | 0.00000 | 1.01452 | 14612.85 | 670588.27 |
| 6592 | 2017.06.09 15:30 | close | 1618 | 22.96 | 1.01492 | 0.00000 | 1.01452 | 3889.14 | 674477.41 |
| 6593 | 2017.06.09 15:30 | close | 1617 | 14.35 | 1.01492 | 0.00000 | 1.01452 | -1392.24 | 673085.16 |
| 6594 | 2017.06.09 15:30 | close | 1616 | 8.97 | 1.01492 | 0.00000 | 1.01452 | -2935.84 | 670149.33 |
| 6595 | 2017.06.09 15:30 | close | 1614 | 5.61 | 1.01492 | 0.00000 | 1.01452 | -3167.19 | 666982.14 |
| 6596 | 2017.06.09 15:30 | close | 1613 | 4.38 | 1.01492 | 0.00000 | 1.01452 | -3399.72 | 663582.42 |
| 6597 | 2017.06.09 15:30 | close | 1612 | 2.19 | 1.01492 | 0.00000 | 1.01452 | -2470.41 | 661112.01 |
| 6598 | 2017.06.09 15:30 | close | 1611 | 2.19 | 1.01492 | 0.00000 | 1.01452 | -2924.57 | 658187.44 |
| 6599 | 2017.06.13 03:12 | sell | 1620 | 2.19 | 1.00519 | 0.00000 | 0.00000 | ||
| 6600 | 2017.06.13 03:12 | modify | 1620 | 2.19 | 1.00519 | 0.00000 | 1.00169 | ||
| 6601 | 2017.06.13 08:47 | close | 1620 | 2.19 | 1.00343 | 0.00000 | 1.00169 | 299.37 | 658486.81 |
| 6602 | 2017.06.15 04:30 | sell | 1621 | 2.19 | 1.00576 | 0.00000 | 0.00000 | ||
| 6603 | 2017.06.15 04:30 | modify | 1621 | 2.19 | 1.00576 | 0.00000 | 1.00226 | ||
| 6604 | 2017.06.15 04:34 | sell | 1622 | 2.19 | 1.00890 | 0.00000 | 0.00000 | ||
| 6605 | 2017.06.15 04:34 | modify | 1621 | 2.19 | 1.00576 | 0.00000 | 1.00390 | ||
| 6606 | 2017.06.15 04:34 | modify | 1622 | 2.19 | 1.00890 | 0.00000 | 1.00390 | ||
| 6607 | 2017.06.15 15:30 | close | 1622 | 2.19 | 1.00561 | 0.00000 | 1.00390 | 559.62 | 659046.43 |
| 6608 | 2017.06.15 15:30 | close | 1621 | 2.19 | 1.00561 | 0.00000 | 1.00390 | 25.52 | 659071.95 |
| 6609 | 2017.06.16 03:31 | sell | 1623 | 2.20 | 1.00626 | 0.00000 | 0.00000 | ||
| 6610 | 2017.06.16 03:31 | modify | 1623 | 2.20 | 1.00626 | 0.00000 | 1.00276 | ||
| 6611 | 2017.06.16 16:42 | sell | 1624 | 2.20 | 1.00962 | 0.00000 | 0.00000 | ||
| 6612 | 2017.06.16 16:42 | modify | 1623 | 2.20 | 1.00626 | 0.00000 | 1.00451 | ||
| 6613 | 2017.06.16 16:42 | modify | 1624 | 2.20 | 1.00962 | 0.00000 | 1.00451 | ||
| 6614 | 2017.06.16 23:59 | close | 1624 | 2.20 | 1.00622 | 0.00000 | 1.00451 | 580.96 | 659652.91 |
| 6615 | 2017.06.16 23:59 | close | 1623 | 2.20 | 1.00622 | 0.00000 | 1.00451 | 6.83 | 659659.74 |
| 6616 | 2017.06.19 03:47 | sell | 1625 | 2.20 | 1.00751 | 0.00000 | 0.00000 | ||
| 6617 | 2017.06.19 03:47 | modify | 1625 | 2.20 | 1.00751 | 0.00000 | 1.00401 | ||
| 6618 | 2017.06.19 11:00 | close | 1625 | 2.20 | 1.00575 | 0.00000 | 1.00401 | 300.73 | 659960.47 |
| 6619 | 2017.06.22 03:42 | sell | 1626 | 2.20 | 1.00685 | 0.00000 | 0.00000 | ||
| 6620 | 2017.06.22 03:42 | modify | 1626 | 2.20 | 1.00685 | 0.00000 | 1.00335 | ||
| 6621 | 2017.06.22 12:30 | close | 1626 | 2.20 | 1.00510 | 0.00000 | 1.00335 | 299.03 | 660259.50 |
| 6622 | 2017.06.26 05:20 | sell | 1627 | 2.20 | 1.00436 | 0.00000 | 0.00000 | ||
| 6623 | 2017.06.26 05:20 | modify | 1627 | 2.20 | 1.00436 | 0.00000 | 1.00086 | ||
| 6624 | 2017.06.26 13:52 | close | 1627 | 2.20 | 1.00260 | 0.00000 | 1.00086 | 300.73 | 660560.23 |
| 6625 | 2017.06.27 02:48 | sell | 1628 | 2.20 | 1.00529 | 0.00000 | 0.00000 | ||
| 6626 | 2017.06.27 02:48 | modify | 1628 | 2.20 | 1.00529 | 0.00000 | 1.00179 | ||
| 6627 | 2017.06.27 11:00 | sell | 1629 | 2.20 | 1.00840 | 0.00000 | 0.00000 | ||
| 6628 | 2017.06.27 11:00 | modify | 1628 | 2.20 | 1.00529 | 0.00000 | 1.00342 | ||
| 6629 | 2017.06.27 11:00 | modify | 1629 | 2.20 | 1.00840 | 0.00000 | 1.00342 | ||
| 6630 | 2017.06.27 14:18 | close | 1629 | 2.20 | 1.00513 | 0.00000 | 1.00342 | 558.76 | 661118.99 |
| 6631 | 2017.06.27 14:18 | close | 1628 | 2.20 | 1.00513 | 0.00000 | 1.00342 | 27.34 | 661146.33 |
| 6632 | 2017.06.28 04:57 | sell | 1630 | 2.20 | 1.00049 | 0.00000 | 0.00000 | ||
| 6633 | 2017.06.28 04:57 | modify | 1630 | 2.20 | 1.00049 | 0.00000 | 0.99699 | ||
| 6634 | 2017.06.28 09:51 | close | 1630 | 2.20 | 0.99874 | 0.00000 | 0.99699 | 299.03 | 661445.36 |
| 6635 | 2017.06.29 03:40 | sell | 1631 | 2.20 | 0.99621 | 0.00000 | 0.00000 | ||
| 6636 | 2017.06.29 03:40 | modify | 1631 | 2.20 | 0.99621 | 0.00000 | 0.99271 | ||
| 6637 | 2017.06.29 12:24 | sell | 1632 | 2.20 | 0.99997 | 0.00000 | 0.00000 | ||
| 6638 | 2017.06.29 12:24 | modify | 1631 | 2.20 | 0.99621 | 0.00000 | 0.99466 | ||
| 6639 | 2017.06.29 12:24 | modify | 1632 | 2.20 | 0.99997 | 0.00000 | 0.99466 | ||
| 6640 | 2017.06.29 17:52 | close | 1632 | 2.20 | 0.99637 | 0.00000 | 0.99466 | 615.14 | 662060.50 |
| 6641 | 2017.06.29 17:52 | close | 1631 | 2.20 | 0.99637 | 0.00000 | 0.99466 | -27.34 | 662033.16 |
| 6642 | 2017.06.30 04:00 | sell | 1633 | 2.21 | 0.99990 | 0.00000 | 0.00000 | ||
| 6643 | 2017.06.30 04:00 | modify | 1633 | 2.21 | 0.99990 | 0.00000 | 0.99640 | ||
| 6644 | 2017.06.30 09:45 | close | 1633 | 2.21 | 0.99814 | 0.00000 | 0.99640 | 302.10 | 662335.26 |
| 6645 | 2017.07.04 04:30 | sell | 1634 | 2.21 | 0.99675 | 0.00000 | 0.00000 | ||
| 6646 | 2017.07.04 04:30 | modify | 1634 | 2.21 | 0.99675 | 0.00000 | 0.99325 | ||
| 6647 | 2017.07.04 07:31 | close | 1634 | 2.21 | 0.99498 | 0.00000 | 0.99325 | 303.81 | 662639.07 |
| 6648 | 2017.07.05 05:24 | sell | 1635 | 2.21 | 0.98583 | 0.00000 | 0.00000 | ||
| 6649 | 2017.07.05 05:24 | modify | 1635 | 2.21 | 0.98583 | 0.00000 | 0.98233 | ||
| 6650 | 2017.07.05 12:40 | close | 1635 | 2.21 | 0.98408 | 0.00000 | 0.98233 | 300.38 | 662939.45 |
| 6651 | 2017.07.06 04:30 | sell | 1636 | 2.21 | 0.98564 | 0.00000 | 0.00000 | ||
| 6652 | 2017.07.06 04:30 | modify | 1636 | 2.21 | 0.98564 | 0.00000 | 0.98214 | ||
| 6653 | 2017.07.06 12:48 | close | 1636 | 2.21 | 0.98389 | 0.00000 | 0.98214 | 300.39 | 663239.84 |
| 6654 | 2017.07.07 06:04 | sell | 1637 | 2.21 | 0.98472 | 0.00000 | 0.00000 | ||
| 6655 | 2017.07.07 06:04 | modify | 1637 | 2.21 | 0.98472 | 0.00000 | 0.98122 | ||
| 6656 | 2017.07.07 15:31 | close | 1637 | 2.21 | 0.98295 | 0.00000 | 0.98122 | 303.82 | 663543.66 |
| 6657 | 2017.07.10 05:28 | sell | 1638 | 2.21 | 0.97977 | 0.00000 | 0.00000 | ||
| 6658 | 2017.07.10 05:28 | modify | 1638 | 2.21 | 0.97977 | 0.00000 | 0.97627 | ||
| 6659 | 2017.07.10 18:00 | close | 1638 | 2.21 | 0.97802 | 0.00000 | 0.97627 | 300.39 | 663844.05 |
| 6660 | 2017.07.11 03:57 | sell | 1639 | 2.21 | 0.98095 | 0.00000 | 0.00000 | ||
| 6661 | 2017.07.11 03:57 | modify | 1639 | 2.21 | 0.98095 | 0.00000 | 0.97745 | ||
| 6662 | 2017.07.11 18:09 | sell | 1640 | 2.21 | 0.98381 | 0.00000 | 0.00000 | ||
| 6663 | 2017.07.11 18:09 | modify | 1639 | 2.21 | 0.98095 | 0.00000 | 0.97895 | ||
| 6664 | 2017.07.11 18:09 | modify | 1640 | 2.21 | 0.98381 | 0.00000 | 0.97895 | ||
| 6665 | 2017.07.12 03:44 | sell | 1641 | 4.42 | 0.98683 | 0.00000 | 0.00000 | ||
| 6666 | 2017.07.12 03:44 | modify | 1639 | 2.21 | 0.98095 | 0.00000 | 0.98125 | ||
| 6667 | 2017.07.12 03:44 | modify | 1640 | 2.21 | 0.98381 | 0.00000 | 0.98125 | ||
| 6668 | 2017.07.12 03:44 | modify | 1641 | 4.42 | 0.98683 | 0.00000 | 0.98125 | ||
| 6669 | 2017.07.12 14:22 | sell | 1642 | 5.66 | 0.98978 | 0.00000 | 0.00000 | ||
| 6670 | 2017.07.12 14:22 | modify | 1639 | 2.21 | 0.98095 | 0.00000 | 0.98334 | ||
| 6671 | 2017.07.12 14:22 | modify | 1640 | 2.21 | 0.98381 | 0.00000 | 0.98334 | ||
| 6672 | 2017.07.12 14:22 | modify | 1641 | 4.42 | 0.98683 | 0.00000 | 0.98334 | ||
| 6673 | 2017.07.12 14:22 | modify | 1642 | 5.66 | 0.98978 | 0.00000 | 0.98334 | ||
| 6674 | 2017.07.12 17:08 | close | 1642 | 5.66 | 0.98498 | 0.00000 | 0.98334 | 2110.12 | 665954.17 |
| 6675 | 2017.07.12 17:08 | close | 1641 | 4.42 | 0.98498 | 0.00000 | 0.98334 | 635.11 | 666589.28 |
| 6676 | 2017.07.12 17:08 | close | 1640 | 2.21 | 0.98498 | 0.00000 | 0.98334 | -205.08 | 666384.19 |
| 6677 | 2017.07.12 17:08 | close | 1639 | 2.21 | 0.98498 | 0.00000 | 0.98334 | -695.99 | 665688.20 |
| 6678 | 2017.07.13 06:23 | sell | 1643 | 2.22 | 0.98013 | 0.00000 | 0.00000 | ||
| 6679 | 2017.07.13 06:23 | modify | 1643 | 2.22 | 0.98013 | 0.00000 | 0.97663 | ||
| 6680 | 2017.07.13 10:16 | sell | 1644 | 2.22 | 0.98334 | 0.00000 | 0.00000 | ||
| 6681 | 2017.07.13 10:16 | modify | 1643 | 2.22 | 0.98013 | 0.00000 | 0.97831 | ||
| 6682 | 2017.07.13 10:16 | modify | 1644 | 2.22 | 0.98334 | 0.00000 | 0.97831 | ||
| 6683 | 2017.07.13 14:17 | sell | 1645 | 4.44 | 0.98633 | 0.00000 | 0.00000 | ||
| 6684 | 2017.07.13 14:17 | modify | 1643 | 2.22 | 0.98013 | 0.00000 | 0.98067 | ||
| 6685 | 2017.07.13 14:17 | modify | 1644 | 2.22 | 0.98334 | 0.00000 | 0.98067 | ||
| 6686 | 2017.07.13 14:17 | modify | 1645 | 4.44 | 0.98633 | 0.00000 | 0.98067 | ||
| 6687 | 2017.07.14 15:32 | sell | 1646 | 5.68 | 0.98949 | 0.00000 | 0.00000 | ||
| 6688 | 2017.07.14 15:32 | modify | 1643 | 2.22 | 0.98013 | 0.00000 | 0.98287 | ||
| 6689 | 2017.07.14 15:32 | modify | 1644 | 2.22 | 0.98334 | 0.00000 | 0.98287 | ||
| 6690 | 2017.07.14 15:32 | modify | 1645 | 4.44 | 0.98633 | 0.00000 | 0.98287 | ||
| 6691 | 2017.07.14 15:32 | modify | 1646 | 5.68 | 0.98949 | 0.00000 | 0.98287 | ||
| 6692 | 2017.07.14 15:47 | sell | 1647 | 9.09 | 0.99272 | 0.00000 | 0.00000 | ||
| 6693 | 2017.07.14 15:47 | modify | 1643 | 2.22 | 0.98013 | 0.00000 | 0.98788 | ||
| 6694 | 2017.07.14 15:47 | modify | 1644 | 2.22 | 0.98334 | 0.00000 | 0.98788 | ||
| 6695 | 2017.07.14 15:47 | modify | 1645 | 4.44 | 0.98633 | 0.00000 | 0.98788 | ||
| 6696 | 2017.07.14 15:47 | modify | 1646 | 5.68 | 0.98949 | 0.00000 | 0.98788 | ||
| 6697 | 2017.07.14 15:47 | modify | 1647 | 9.09 | 0.99272 | 0.00000 | 0.98788 | ||
| 6698 | 2017.07.14 19:56 | close | 1647 | 9.09 | 0.98828 | 0.00000 | 0.98788 | 3134.70 | 668822.90 |
| 6699 | 2017.07.14 19:56 | close | 1646 | 5.68 | 0.98828 | 0.00000 | 0.98788 | 533.80 | 669356.70 |
| 6700 | 2017.07.14 19:56 | close | 1645 | 4.44 | 0.98828 | 0.00000 | 0.98788 | -681.01 | 668675.69 |
| 6701 | 2017.07.14 19:56 | close | 1644 | 2.22 | 0.98828 | 0.00000 | 0.98788 | -856.05 | 667819.64 |
| 6702 | 2017.07.14 19:56 | close | 1643 | 2.22 | 0.98828 | 0.00000 | 0.98788 | -1409.54 | 666410.10 |
| 6703 | 2017.07.17 04:24 | sell | 1648 | 2.22 | 0.98997 | 0.00000 | 0.00000 | ||
| 6704 | 2017.07.17 04:24 | modify | 1648 | 2.22 | 0.98997 | 0.00000 | 0.98647 | ||
| 6705 | 2017.07.18 03:48 | close | 1648 | 2.22 | 0.98821 | 0.00000 | 0.98647 | 299.20 | 666709.29 |
| 6706 | 2017.07.19 02:46 | sell | 1649 | 2.22 | 1.00024 | 0.00000 | 0.00000 | ||
| 6707 | 2017.07.19 02:46 | modify | 1649 | 2.22 | 1.00024 | 0.00000 | 0.99674 | ||
| 6708 | 2017.07.20 04:30 | sell | 1650 | 2.22 | 1.00359 | 0.00000 | 0.00000 | ||
| 6709 | 2017.07.20 04:30 | modify | 1649 | 2.22 | 1.00024 | 0.00000 | 0.99849 | ||
| 6710 | 2017.07.20 04:30 | modify | 1650 | 2.22 | 1.00359 | 0.00000 | 0.99849 | ||
| 6711 | 2017.07.20 09:21 | close | 1650 | 2.22 | 1.00020 | 0.00000 | 0.99849 | 584.52 | 667293.81 |
| 6712 | 2017.07.20 09:21 | close | 1649 | 2.22 | 1.00020 | 0.00000 | 0.99849 | -5.92 | 667287.89 |
| 6713 | 2017.07.21 03:26 | buy | 1651 | 2.22 | 1.00061 | 0.00000 | 0.00000 | ||
| 6714 | 2017.07.21 03:26 | modify | 1651 | 2.22 | 1.00061 | 0.00000 | 1.00411 | ||
| 6715 | 2017.07.21 05:40 | buy | 1652 | 2.22 | 0.99579 | 0.00000 | 0.00000 | ||
| 6716 | 2017.07.21 05:40 | modify | 1651 | 2.22 | 1.00061 | 0.00000 | 1.00163 | ||
| 6717 | 2017.07.21 05:40 | modify | 1652 | 2.22 | 0.99579 | 0.00000 | 1.00163 | ||
| 6718 | 2017.07.21 17:57 | buy | 1653 | 4.44 | 0.99208 | 0.00000 | 0.00000 | ||
| 6719 | 2017.07.21 17:57 | modify | 1651 | 2.22 | 1.00061 | 0.00000 | 0.99850 | ||
| 6720 | 2017.07.21 17:57 | modify | 1652 | 2.22 | 0.99579 | 0.00000 | 0.99850 | ||
| 6721 | 2017.07.21 17:57 | modify | 1653 | 4.44 | 0.99208 | 0.00000 | 0.99850 | ||
| 6722 | 2017.07.24 02:28 | sell | 1654 | 2.22 | 0.99304 | 0.00000 | 0.00000 | ||
| 6723 | 2017.07.24 02:28 | modify | 1654 | 2.22 | 0.99304 | 0.00000 | 0.98954 | ||
| 6724 | 2017.07.24 10:36 | sell | 1655 | 2.22 | 0.99670 | 0.00000 | 0.00000 | ||
| 6725 | 2017.07.24 10:36 | modify | 1654 | 2.22 | 0.99304 | 0.00000 | 0.99144 | ||
| 6726 | 2017.07.24 10:36 | modify | 1655 | 2.22 | 0.99670 | 0.00000 | 0.99144 | ||
| 6727 | 2017.07.24 10:36 | close | 1653 | 4.44 | 0.99683 | 0.00000 | 0.99850 | 1641.36 | 668929.25 |
| 6728 | 2017.07.24 10:36 | close | 1652 | 2.22 | 0.99683 | 0.00000 | 0.99850 | 180.95 | 669110.20 |
| 6729 | 2017.07.24 10:36 | close | 1651 | 2.22 | 0.99683 | 0.00000 | 0.99850 | -650.18 | 668460.03 |
| 6730 | 2017.07.24 17:17 | close | 1655 | 2.22 | 0.99314 | 0.00000 | 0.99144 | 613.84 | 669073.87 |
| 6731 | 2017.07.24 17:17 | close | 1654 | 2.22 | 0.99314 | 0.00000 | 0.99144 | -17.24 | 669056.63 |
| 6732 | 2017.07.26 03:52 | buy | 1656 | 2.23 | 0.99148 | 0.00000 | 0.00000 | ||
| 6733 | 2017.07.26 03:52 | modify | 1656 | 2.23 | 0.99148 | 0.00000 | 0.99498 | ||
| 6734 | 2017.07.26 04:30 | buy | 1657 | 2.23 | 0.98852 | 0.00000 | 0.00000 | ||
| 6735 | 2017.07.26 04:30 | modify | 1656 | 2.23 | 0.99148 | 0.00000 | 0.99343 | ||
| 6736 | 2017.07.26 04:30 | modify | 1657 | 2.23 | 0.98852 | 0.00000 | 0.99343 | ||
| 6737 | 2017.07.26 17:28 | close | 1657 | 2.23 | 0.99172 | 0.00000 | 0.99343 | 554.27 | 669610.90 |
| 6738 | 2017.07.26 17:28 | close | 1656 | 2.23 | 0.99172 | 0.00000 | 0.99343 | 41.57 | 669652.47 |
| 6739 | 2017.07.27 03:33 | sell | 1658 | 2.23 | 0.99664 | 0.00000 | 0.00000 | ||
| 6740 | 2017.07.27 03:33 | modify | 1658 | 2.23 | 0.99664 | 0.00000 | 0.99314 | ||
| 6741 | 2017.07.27 04:57 | sell | 1659 | 2.23 | 0.99999 | 0.00000 | 0.00000 | ||
| 6742 | 2017.07.27 04:57 | modify | 1658 | 2.23 | 0.99664 | 0.00000 | 0.99489 | ||
| 6743 | 2017.07.27 04:57 | modify | 1659 | 2.23 | 0.99999 | 0.00000 | 0.99489 | ||
| 6744 | 2017.07.27 17:33 | close | 1659 | 2.23 | 0.99660 | 0.00000 | 0.99489 | 587.15 | 670239.62 |
| 6745 | 2017.07.27 17:33 | close | 1658 | 2.23 | 0.99660 | 0.00000 | 0.99489 | 6.93 | 670246.55 |
| 6746 | 2017.07.28 05:37 | sell | 1660 | 2.23 | 1.00106 | 0.00000 | 0.00000 | ||
| 6747 | 2017.07.28 05:37 | modify | 1660 | 2.23 | 1.00106 | 0.00000 | 0.99756 | ||
| 6748 | 2017.07.28 10:39 | close | 1660 | 2.23 | 0.99930 | 0.00000 | 0.99756 | 304.83 | 670551.38 |
| 6749 | 2017.07.31 02:13 | sell | 1661 | 2.24 | 0.99390 | 0.00000 | 0.00000 | ||
| 6750 | 2017.07.31 02:13 | modify | 1661 | 2.24 | 0.99390 | 0.00000 | 0.99040 | ||
| 6751 | 2017.07.31 17:34 | sell | 1662 | 2.24 | 0.99737 | 0.00000 | 0.00000 | ||
| 6752 | 2017.07.31 17:34 | modify | 1661 | 2.24 | 0.99390 | 0.00000 | 0.99221 | ||
| 6753 | 2017.07.31 17:34 | modify | 1662 | 2.24 | 0.99737 | 0.00000 | 0.99221 | ||
| 6754 | 2017.08.01 07:30 | buy | 1663 | 2.23 | 1.00118 | 0.00000 | 0.00000 | ||
| 6755 | 2017.08.01 07:30 | modify | 1663 | 2.23 | 1.00118 | 0.00000 | 1.00468 | ||
| 6756 | 2017.08.01 07:39 | close | 1663 | 2.23 | 1.00294 | 0.00000 | 1.00468 | 304.85 | 670856.23 |
| 6757 | 2017.08.01 16:12 | close | 1662 | 2.24 | 0.99392 | 0.00000 | 0.99221 | 595.92 | 671452.15 |
| 6758 | 2017.08.01 16:12 | close | 1661 | 2.24 | 0.99392 | 0.00000 | 0.99221 | -7.79 | 671444.35 |
| 6759 | 2017.08.03 03:44 | buy | 1664 | 2.24 | 0.99872 | 0.00000 | 0.00000 | ||
| 6760 | 2017.08.03 03:44 | modify | 1664 | 2.24 | 0.99872 | 0.00000 | 1.00222 | ||
| 6761 | 2017.08.03 14:43 | close | 1664 | 2.24 | 1.00048 | 0.00000 | 1.00222 | 306.21 | 671750.56 |
| 6762 | 2017.08.04 04:29 | buy | 1665 | 2.24 | 0.99897 | 0.00000 | 0.00000 | ||
| 6763 | 2017.08.04 04:29 | modify | 1665 | 2.24 | 0.99897 | 0.00000 | 1.00247 | ||
| 6764 | 2017.08.04 06:14 | sell | 1666 | 2.24 | 1.00127 | 0.00000 | 0.00000 | ||
| 6765 | 2017.08.04 06:14 | modify | 1666 | 2.24 | 1.00127 | 0.00000 | 0.99777 | ||
| 6766 | 2017.08.04 06:29 | close | 1665 | 2.24 | 1.00154 | 0.00000 | 1.00247 | 447.15 | 672197.71 |
| 6767 | 2017.08.04 15:30 | close | 1666 | 2.24 | 0.99951 | 0.00000 | 0.99777 | 306.20 | 672503.91 |
| 6768 | 2017.08.07 04:06 | sell | 1667 | 2.24 | 1.00351 | 0.00000 | 0.00000 | ||
| 6769 | 2017.08.07 04:06 | modify | 1667 | 2.24 | 1.00351 | 0.00000 | 1.00001 | ||
| 6770 | 2017.08.08 14:30 | sell | 1668 | 2.24 | 1.00630 | 0.00000 | 0.00000 | ||
| 6771 | 2017.08.08 14:30 | modify | 1667 | 2.24 | 1.00351 | 0.00000 | 1.00148 | ||
| 6772 | 2017.08.08 14:30 | modify | 1668 | 2.24 | 1.00630 | 0.00000 | 1.00148 | ||
| 6773 | 2017.08.08 17:35 | close | 1668 | 2.24 | 1.00318 | 0.00000 | 1.00148 | 542.81 | 673046.72 |
| 6774 | 2017.08.08 17:35 | close | 1667 | 2.24 | 1.00318 | 0.00000 | 1.00148 | 53.10 | 673099.82 |
| 6775 | 2017.08.09 02:54 | buy | 1669 | 2.24 | 1.00120 | 0.00000 | 0.00000 | ||
| 6776 | 2017.08.09 02:54 | modify | 1669 | 2.24 | 1.00120 | 0.00000 | 1.00470 | ||
| 6777 | 2017.08.09 03:50 | buy | 1670 | 2.24 | 0.99860 | 0.00000 | 0.00000 | ||
| 6778 | 2017.08.09 03:50 | modify | 1669 | 2.24 | 1.00120 | 0.00000 | 1.00333 | ||
| 6779 | 2017.08.09 03:50 | modify | 1670 | 2.24 | 0.99860 | 0.00000 | 1.00333 | ||
| 6780 | 2017.08.09 16:23 | close | 1670 | 2.24 | 1.00162 | 0.00000 | 1.00333 | 525.43 | 673625.25 |
| 6781 | 2017.08.09 16:23 | close | 1669 | 2.24 | 1.00162 | 0.00000 | 1.00333 | 73.07 | 673698.32 |
| 6782 | 2017.08.10 03:26 | sell | 1671 | 2.25 | 1.00233 | 0.00000 | 0.00000 | ||
| 6783 | 2017.08.10 03:26 | modify | 1671 | 2.25 | 1.00233 | 0.00000 | 0.99883 | ||
| 6784 | 2017.08.11 04:33 | close | 1671 | 2.25 | 1.00056 | 0.00000 | 0.99883 | 304.99 | 674003.31 |
| 6785 | 2017.08.11 04:33 | buy | 1672 | 2.25 | 1.00053 | 0.00000 | 0.00000 | ||
| 6786 | 2017.08.11 04:33 | modify | 1672 | 2.25 | 1.00053 | 0.00000 | 1.00403 | ||
| 6787 | 2017.08.14 03:09 | sell | 1673 | 2.25 | 1.00190 | 0.00000 | 0.00000 | ||
| 6788 | 2017.08.14 03:09 | modify | 1673 | 2.25 | 1.00190 | 0.00000 | 0.99840 | ||
| 6789 | 2017.08.14 03:15 | close | 1672 | 2.25 | 1.00228 | 0.00000 | 1.00403 | 307.49 | 674310.80 |
| 6790 | 2017.08.14 11:34 | close | 1673 | 2.25 | 1.00014 | 0.00000 | 0.99840 | 307.57 | 674618.37 |
| 6791 | 2017.08.15 03:09 | sell | 1674 | 2.25 | 1.00008 | 0.00000 | 0.00000 | ||
| 6792 | 2017.08.15 03:09 | modify | 1674 | 2.25 | 1.00008 | 0.00000 | 0.99658 | ||
| 6793 | 2017.08.15 10:08 | close | 1674 | 2.25 | 0.99831 | 0.00000 | 0.99658 | 309.31 | 674927.68 |
| 6794 | 2017.08.16 03:07 | sell | 1675 | 2.25 | 0.99804 | 0.00000 | 0.00000 | ||
| 6795 | 2017.08.16 03:07 | modify | 1675 | 2.25 | 0.99804 | 0.00000 | 0.99454 | ||
| 6796 | 2017.08.16 11:05 | sell | 1676 | 2.25 | 1.00055 | 0.00000 | 0.00000 | ||
| 6797 | 2017.08.16 11:05 | modify | 1675 | 2.25 | 0.99804 | 0.00000 | 0.99587 | ||
| 6798 | 2017.08.16 11:05 | modify | 1676 | 2.25 | 1.00055 | 0.00000 | 0.99587 | ||
| 6799 | 2017.08.18 15:58 | close | 1676 | 2.25 | 0.99757 | 0.00000 | 0.99587 | 503.44 | 675431.12 |
| 6800 | 2017.08.18 15:58 | close | 1675 | 2.25 | 0.99757 | 0.00000 | 0.99587 | 64.80 | 675495.93 |
| 6801 | 2017.08.22 03:21 | sell | 1677 | 2.25 | 0.99742 | 0.00000 | 0.00000 | ||
| 6802 | 2017.08.22 03:21 | modify | 1677 | 2.25 | 0.99742 | 0.00000 | 0.99392 | ||
| 6803 | 2017.08.22 11:00 | close | 1677 | 2.25 | 0.99567 | 0.00000 | 0.99392 | 305.87 | 675801.80 |
| 6804 | 2017.08.23 02:16 | sell | 1678 | 2.25 | 0.99441 | 0.00000 | 0.00000 | ||
| 6805 | 2017.08.23 02:16 | modify | 1678 | 2.25 | 0.99441 | 0.00000 | 0.99091 | ||
| 6806 | 2017.08.23 03:21 | buy | 1679 | 2.25 | 0.99274 | 0.00000 | 0.00000 | ||
| 6807 | 2017.08.23 03:21 | modify | 1679 | 2.25 | 0.99274 | 0.00000 | 0.99624 | ||
| 6808 | 2017.08.23 10:33 | close | 1678 | 2.25 | 0.99265 | 0.00000 | 0.99091 | 307.62 | 676109.42 |
| 6809 | 2017.08.23 14:46 | close | 1679 | 2.25 | 0.99450 | 0.00000 | 0.99624 | 307.63 | 676417.05 |
| 6810 | 2017.08.24 05:13 | buy | 1680 | 2.25 | 0.99072 | 0.00000 | 0.00000 | ||
| 6811 | 2017.08.24 05:13 | modify | 1680 | 2.25 | 0.99072 | 0.00000 | 0.99422 | ||
| 6812 | 2017.08.25 17:01 | close | 1680 | 2.25 | 0.99248 | 0.00000 | 0.99422 | 309.28 | 676726.32 |
| 6813 | 2017.08.30 04:10 | sell | 1681 | 2.25 | 0.99643 | 0.00000 | 0.00000 | ||
| 6814 | 2017.08.30 04:10 | modify | 1681 | 2.25 | 0.99643 | 0.00000 | 0.99293 | ||
| 6815 | 2017.08.30 05:04 | sell | 1682 | 2.25 | 0.99947 | 0.00000 | 0.00000 | ||
| 6816 | 2017.08.30 05:04 | modify | 1681 | 2.25 | 0.99643 | 0.00000 | 0.99452 | ||
| 6817 | 2017.08.30 05:04 | modify | 1682 | 2.25 | 0.99947 | 0.00000 | 0.99452 | ||
| 6818 | 2017.08.30 14:45 | close | 1682 | 2.25 | 0.99623 | 0.00000 | 0.99452 | 566.29 | 677292.61 |
| 6819 | 2017.08.30 14:45 | close | 1681 | 2.25 | 0.99623 | 0.00000 | 0.99452 | 34.96 | 677327.57 |
| 6820 | 2017.08.31 02:39 | sell | 1683 | 2.25 | 0.99832 | 0.00000 | 0.00000 | ||
| 6821 | 2017.08.31 02:39 | modify | 1683 | 2.25 | 0.99832 | 0.00000 | 0.99482 | ||
| 6822 | 2017.08.31 12:32 | close | 1683 | 2.25 | 0.99656 | 0.00000 | 0.99482 | 307.61 | 677635.18 |
| 6823 | 2017.09.05 04:04 | sell | 1684 | 2.25 | 0.98683 | 0.00000 | 0.00000 | ||
| 6824 | 2017.09.05 04:04 | modify | 1684 | 2.25 | 0.98683 | 0.00000 | 0.98333 | ||
| 6825 | 2017.09.05 15:25 | sell | 1685 | 2.25 | 0.98971 | 0.00000 | 0.00000 | ||
| 6826 | 2017.09.05 15:25 | modify | 1684 | 2.25 | 0.98683 | 0.00000 | 0.98484 | ||
| 6827 | 2017.09.05 15:25 | modify | 1685 | 2.25 | 0.98971 | 0.00000 | 0.98484 | ||
| 6828 | 2017.09.06 17:00 | close | 1685 | 2.25 | 0.98643 | 0.00000 | 0.98484 | 568.95 | 678204.13 |
| 6829 | 2017.09.06 17:00 | close | 1684 | 2.25 | 0.98643 | 0.00000 | 0.98484 | 65.58 | 678269.71 |
| 6830 | 2017.09.07 04:30 | buy | 1686 | 2.25 | 0.97798 | 0.00000 | 0.00000 | ||
| 6831 | 2017.09.07 04:30 | modify | 1686 | 2.25 | 0.97798 | 0.00000 | 0.98148 | ||
| 6832 | 2017.09.08 05:18 | sell | 1687 | 2.25 | 0.97658 | 0.00000 | 0.00000 | ||
| 6833 | 2017.09.08 05:18 | modify | 1687 | 2.25 | 0.97658 | 0.00000 | 0.97308 | ||
| 6834 | 2017.09.08 08:59 | close | 1686 | 2.25 | 0.97976 | 0.00000 | 0.98148 | 312.78 | 678582.49 |
| 6835 | 2017.09.08 11:47 | sell | 1688 | 2.25 | 0.98015 | 0.00000 | 0.00000 | ||
| 6836 | 2017.09.08 11:47 | modify | 1687 | 2.25 | 0.97658 | 0.00000 | 0.97494 | ||
| 6837 | 2017.09.08 11:47 | modify | 1688 | 2.25 | 0.98015 | 0.00000 | 0.97494 | ||
| 6838 | 2017.09.11 04:27 | buy | 1689 | 2.25 | 0.97727 | 0.00000 | 0.00000 | ||
| 6839 | 2017.09.11 04:27 | modify | 1689 | 2.25 | 0.97727 | 0.00000 | 0.98077 | ||
| 6840 | 2017.09.11 09:19 | close | 1688 | 2.25 | 0.97665 | 0.00000 | 0.97494 | 607.41 | 679189.89 |
| 6841 | 2017.09.11 09:19 | close | 1687 | 2.25 | 0.97665 | 0.00000 | 0.97494 | -16.56 | 679173.33 |
| 6842 | 2017.09.12 04:33 | buy | 1690 | 2.25 | 0.97026 | 0.00000 | 0.00000 | ||
| 6843 | 2017.09.12 04:33 | modify | 1689 | 2.25 | 0.97727 | 0.00000 | 0.97720 | ||
| 6844 | 2017.09.12 04:33 | modify | 1690 | 2.25 | 0.97026 | 0.00000 | 0.97720 | ||
| 6845 | 2017.09.12 17:19 | close | 1690 | 2.25 | 0.97549 | 0.00000 | 0.97720 | 914.14 | 680087.47 |
| 6846 | 2017.09.12 17:19 | close | 1689 | 2.25 | 0.97549 | 0.00000 | 0.97720 | -309.47 | 679778.00 |
| 6847 | 2017.09.13 04:11 | sell | 1691 | 2.27 | 0.97745 | 0.00000 | 0.00000 | ||
| 6848 | 2017.09.13 04:11 | modify | 1691 | 2.27 | 0.97745 | 0.00000 | 0.97395 | ||
| 6849 | 2017.09.13 15:15 | close | 1691 | 2.27 | 0.97570 | 0.00000 | 0.97395 | 308.59 | 680086.59 |
| 6850 | 2017.09.14 04:30 | sell | 1692 | 2.27 | 0.97222 | 0.00000 | 0.00000 | ||
| 6851 | 2017.09.14 04:30 | modify | 1692 | 2.27 | 0.97222 | 0.00000 | 0.96872 | ||
| 6852 | 2017.09.14 04:33 | sell | 1693 | 2.27 | 0.97490 | 0.00000 | 0.00000 | ||
| 6853 | 2017.09.14 04:33 | modify | 1692 | 2.27 | 0.97222 | 0.00000 | 0.97013 | ||
| 6854 | 2017.09.14 04:33 | modify | 1693 | 2.27 | 0.97490 | 0.00000 | 0.97013 | ||
| 6855 | 2017.09.18 05:28 | sell | 1694 | 4.54 | 0.97804 | 0.00000 | 0.00000 | ||
| 6856 | 2017.09.18 05:28 | modify | 1692 | 2.27 | 0.97222 | 0.00000 | 0.97244 | ||
| 6857 | 2017.09.18 05:28 | modify | 1693 | 2.27 | 0.97490 | 0.00000 | 0.97244 | ||
| 6858 | 2017.09.18 05:28 | modify | 1694 | 4.54 | 0.97804 | 0.00000 | 0.97244 | ||
| 6859 | 2017.09.18 19:15 | close | 1694 | 4.54 | 0.97412 | 0.00000 | 0.97244 | 1382.46 | 681469.05 |
| 6860 | 2017.09.18 19:15 | close | 1693 | 2.27 | 0.97412 | 0.00000 | 0.97244 | 128.80 | 681597.85 |
| 6861 | 2017.09.18 19:15 | close | 1692 | 2.27 | 0.97412 | 0.00000 | 0.97244 | -343.77 | 681254.08 |
| 6862 | 2017.09.19 04:29 | sell | 1695 | 2.27 | 0.98002 | 0.00000 | 0.00000 | ||
| 6863 | 2017.09.19 04:29 | modify | 1695 | 2.27 | 0.98002 | 0.00000 | 0.97652 | ||
| 6864 | 2017.09.19 14:44 | sell | 1696 | 2.27 | 0.98354 | 0.00000 | 0.00000 | ||
| 6865 | 2017.09.19 14:44 | modify | 1695 | 2.27 | 0.98002 | 0.00000 | 0.97835 | ||
| 6866 | 2017.09.19 14:44 | modify | 1696 | 2.27 | 0.98354 | 0.00000 | 0.97835 | ||
| 6867 | 2017.09.20 09:14 | sell | 1697 | 4.54 | 0.98640 | 0.00000 | 0.00000 | ||
| 6868 | 2017.09.20 09:14 | modify | 1695 | 2.27 | 0.98002 | 0.00000 | 0.98073 | ||
| 6869 | 2017.09.20 09:14 | modify | 1696 | 2.27 | 0.98354 | 0.00000 | 0.98073 | ||
| 6870 | 2017.09.20 09:14 | modify | 1697 | 4.54 | 0.98640 | 0.00000 | 0.98073 | ||
| 6871 | 2017.09.20 17:29 | sell | 1698 | 5.81 | 0.98943 | 0.00000 | 0.00000 | ||
| 6872 | 2017.09.20 17:29 | modify | 1695 | 2.27 | 0.98002 | 0.00000 | 0.98288 | ||
| 6873 | 2017.09.20 17:29 | modify | 1696 | 2.27 | 0.98354 | 0.00000 | 0.98288 | ||
| 6874 | 2017.09.20 17:29 | modify | 1697 | 4.54 | 0.98640 | 0.00000 | 0.98288 | ||
| 6875 | 2017.09.20 17:29 | modify | 1698 | 5.81 | 0.98943 | 0.00000 | 0.98288 | ||
| 6876 | 2017.09.21 08:29 | close | 1698 | 5.81 | 0.98452 | 0.00000 | 0.98288 | 2182.44 | 683436.52 |
| 6877 | 2017.09.21 08:29 | close | 1697 | 4.54 | 0.98452 | 0.00000 | 0.98288 | 636.79 | 684073.31 |
| 6878 | 2017.09.21 08:29 | close | 1696 | 2.27 | 0.98452 | 0.00000 | 0.98288 | -190.28 | 683883.03 |
| 6879 | 2017.09.21 08:29 | close | 1695 | 2.27 | 0.98452 | 0.00000 | 0.98288 | -810.98 | 683072.05 |
| 6880 | 2017.09.22 03:47 | buy | 1699 | 2.27 | 0.97641 | 0.00000 | 0.00000 | ||
| 6881 | 2017.09.22 03:47 | modify | 1699 | 2.27 | 0.97641 | 0.00000 | 0.97991 | ||
| 6882 | 2017.09.22 12:59 | close | 1699 | 2.27 | 0.97820 | 0.00000 | 0.97991 | 315.65 | 683387.70 |
| 6883 | 2017.09.25 02:48 | sell | 1700 | 2.27 | 0.98332 | 0.00000 | 0.00000 | ||
| 6884 | 2017.09.25 02:48 | modify | 1700 | 2.27 | 0.98332 | 0.00000 | 0.97982 | ||
| 6885 | 2017.09.25 06:06 | close | 1700 | 2.27 | 0.98157 | 0.00000 | 0.97982 | 308.58 | 683696.28 |
| 6886 | 2017.09.26 04:03 | sell | 1701 | 2.27 | 0.98236 | 0.00000 | 0.00000 | ||
| 6887 | 2017.09.26 04:03 | modify | 1701 | 2.27 | 0.98236 | 0.00000 | 0.97886 | ||
| 6888 | 2017.09.26 11:52 | close | 1701 | 2.27 | 0.98060 | 0.00000 | 0.97886 | 310.35 | 684006.63 |
| 6889 | 2017.09.28 04:35 | buy | 1702 | 2.27 | 0.97876 | 0.00000 | 0.00000 | ||
| 6890 | 2017.09.28 04:35 | modify | 1702 | 2.27 | 0.97876 | 0.00000 | 0.98226 | ||
| 6891 | 2017.09.29 17:57 | close | 1702 | 2.27 | 0.98052 | 0.00000 | 0.98226 | 312.02 | 684318.65 |
| 6892 | 2017.10.03 06:31 | buy | 1703 | 2.27 | 0.97819 | 0.00000 | 0.00000 | ||
| 6893 | 2017.10.03 06:31 | modify | 1703 | 2.27 | 0.97819 | 0.00000 | 0.98169 | ||
| 6894 | 2017.10.04 03:07 | sell | 1704 | 2.27 | 0.97895 | 0.00000 | 0.00000 | ||
| 6895 | 2017.10.04 03:07 | modify | 1704 | 2.27 | 0.97895 | 0.00000 | 0.97545 | ||
| 6896 | 2017.10.04 03:44 | close | 1703 | 2.27 | 0.97994 | 0.00000 | 0.98169 | 310.25 | 684628.90 |
| 6897 | 2017.10.04 21:11 | sell | 1705 | 2.27 | 0.98146 | 0.00000 | 0.00000 | ||
| 6898 | 2017.10.04 21:11 | modify | 1704 | 2.27 | 0.97895 | 0.00000 | 0.97678 | ||
| 6899 | 2017.10.04 21:11 | modify | 1705 | 2.27 | 0.98146 | 0.00000 | 0.97678 | ||
| 6900 | 2017.10.05 03:30 | buy | 1706 | 2.27 | 0.97983 | 0.00000 | 0.00000 | ||
| 6901 | 2017.10.05 03:30 | modify | 1706 | 2.27 | 0.97983 | 0.00000 | 0.98333 | ||
| 6902 | 2017.10.05 03:30 | close | 1705 | 2.27 | 0.97849 | 0.00000 | 0.97678 | 510.60 | 685139.50 |
| 6903 | 2017.10.05 03:30 | close | 1704 | 2.27 | 0.97849 | 0.00000 | 0.97678 | 68.00 | 685207.50 |
| 6904 | 2017.10.05 13:08 | buy | 1707 | 2.27 | 0.97574 | 0.00000 | 0.00000 | ||
| 6905 | 2017.10.05 13:08 | modify | 1706 | 2.27 | 0.97983 | 0.00000 | 0.98122 | ||
| 6906 | 2017.10.05 13:08 | modify | 1707 | 2.27 | 0.97574 | 0.00000 | 0.98122 | ||
| 6907 | 2017.10.05 15:56 | close | 1707 | 2.27 | 0.97951 | 0.00000 | 0.98122 | 664.81 | 685872.31 |
| 6908 | 2017.10.05 15:56 | close | 1706 | 2.27 | 0.97951 | 0.00000 | 0.98122 | -56.43 | 685815.88 |
| 6909 | 2017.10.06 04:56 | buy | 1708 | 2.29 | 0.97833 | 0.00000 | 0.00000 | ||
| 6910 | 2017.10.06 04:56 | modify | 1708 | 2.29 | 0.97833 | 0.00000 | 0.98183 | ||
| 6911 | 2017.10.06 06:28 | buy | 1709 | 2.29 | 0.97553 | 0.00000 | 0.00000 | ||
| 6912 | 2017.10.06 06:28 | modify | 1708 | 2.29 | 0.97833 | 0.00000 | 0.98036 | ||
| 6913 | 2017.10.06 06:28 | modify | 1709 | 2.29 | 0.97553 | 0.00000 | 0.98036 | ||
| 6914 | 2017.10.06 10:48 | close | 1709 | 2.29 | 0.97865 | 0.00000 | 0.98036 | 555.03 | 686370.91 |
| 6915 | 2017.10.06 10:48 | close | 1708 | 2.29 | 0.97865 | 0.00000 | 0.98036 | 56.93 | 686427.84 |
| 6916 | 2017.10.10 02:23 | sell | 1710 | 2.29 | 0.97389 | 0.00000 | 0.00000 | ||
| 6917 | 2017.10.10 02:23 | modify | 1710 | 2.29 | 0.97389 | 0.00000 | 0.97039 | ||
| 6918 | 2017.10.10 16:46 | close | 1710 | 2.29 | 0.97214 | 0.00000 | 0.97039 | 311.30 | 686739.14 |
| 6919 | 2017.10.11 02:49 | sell | 1711 | 2.29 | 0.97436 | 0.00000 | 0.00000 | ||
| 6920 | 2017.10.11 02:49 | modify | 1711 | 2.29 | 0.97436 | 0.00000 | 0.97086 | ||
| 6921 | 2017.10.11 19:36 | close | 1711 | 2.29 | 0.97260 | 0.00000 | 0.97086 | 313.08 | 687052.22 |
| 6922 | 2017.10.12 02:56 | sell | 1712 | 2.29 | 0.97153 | 0.00000 | 0.00000 | ||
| 6923 | 2017.10.12 02:56 | modify | 1712 | 2.29 | 0.97153 | 0.00000 | 0.96803 | ||
| 6924 | 2017.10.12 06:21 | sell | 1713 | 2.29 | 0.97366 | 0.00000 | 0.00000 | ||
| 6925 | 2017.10.12 06:21 | modify | 1712 | 2.29 | 0.97153 | 0.00000 | 0.96917 | ||
| 6926 | 2017.10.12 06:21 | modify | 1713 | 2.29 | 0.97366 | 0.00000 | 0.96917 | ||
| 6927 | 2017.10.12 17:54 | sell | 1714 | 4.58 | 0.97644 | 0.00000 | 0.00000 | ||
| 6928 | 2017.10.12 17:54 | modify | 1712 | 2.29 | 0.97153 | 0.00000 | 0.97116 | ||
| 6929 | 2017.10.12 17:54 | modify | 1713 | 2.29 | 0.97366 | 0.00000 | 0.97116 | ||
| 6930 | 2017.10.12 17:54 | modify | 1714 | 4.58 | 0.97644 | 0.00000 | 0.97116 | ||
| 6931 | 2017.10.13 15:30 | sell | 1715 | 5.86 | 0.97984 | 0.00000 | 0.00000 | ||
| 6932 | 2017.10.13 15:30 | modify | 1712 | 2.29 | 0.97153 | 0.00000 | 0.97330 | ||
| 6933 | 2017.10.13 15:30 | modify | 1713 | 2.29 | 0.97366 | 0.00000 | 0.97330 | ||
| 6934 | 2017.10.13 15:30 | modify | 1714 | 4.58 | 0.97644 | 0.00000 | 0.97330 | ||
| 6935 | 2017.10.13 15:30 | modify | 1715 | 5.86 | 0.97984 | 0.00000 | 0.97330 | ||
| 6936 | 2017.10.13 15:43 | sell | 1716 | 9.38 | 0.98210 | 0.00000 | 0.00000 | ||
| 6937 | 2017.10.13 15:43 | modify | 1712 | 2.29 | 0.97153 | 0.00000 | 0.97791 | ||
| 6938 | 2017.10.13 15:43 | modify | 1713 | 2.29 | 0.97366 | 0.00000 | 0.97791 | ||
| 6939 | 2017.10.13 15:43 | modify | 1714 | 4.58 | 0.97644 | 0.00000 | 0.97791 | ||
| 6940 | 2017.10.13 15:43 | modify | 1715 | 5.86 | 0.97984 | 0.00000 | 0.97791 | ||
| 6941 | 2017.10.13 15:43 | modify | 1716 | 9.38 | 0.98210 | 0.00000 | 0.97791 | ||
| 6942 | 2017.10.16 14:01 | sell | 1717 | 15.01 | 0.98505 | 0.00000 | 0.00000 | ||
| 6943 | 2017.10.16 14:01 | modify | 1712 | 2.29 | 0.97153 | 0.00000 | 0.98033 | ||
| 6944 | 2017.10.16 14:01 | modify | 1713 | 2.29 | 0.97366 | 0.00000 | 0.98033 | ||
| 6945 | 2017.10.16 14:01 | modify | 1714 | 4.58 | 0.97644 | 0.00000 | 0.98033 | ||
| 6946 | 2017.10.16 14:01 | modify | 1715 | 5.86 | 0.97984 | 0.00000 | 0.98033 | ||
| 6947 | 2017.10.16 14:01 | modify | 1716 | 9.38 | 0.98210 | 0.00000 | 0.98033 | ||
| 6948 | 2017.10.16 14:01 | modify | 1717 | 15.01 | 0.98505 | 0.00000 | 0.98033 | ||
| 6949 | 2017.10.18 03:33 | close | 1717 | 15.01 | 0.98072 | 0.00000 | 0.98033 | 4990.90 | 692043.13 |
| 6950 | 2017.10.18 03:33 | close | 1716 | 9.38 | 0.98072 | 0.00000 | 0.98033 | 951.35 | 692994.48 |
| 6951 | 2017.10.18 03:33 | close | 1715 | 5.86 | 0.98072 | 0.00000 | 0.98033 | -434.42 | 692560.05 |
| 6952 | 2017.10.18 03:33 | close | 1714 | 4.58 | 0.98072 | 0.00000 | 0.98033 | -1557.99 | 691002.07 |
| 6953 | 2017.10.18 03:33 | close | 1713 | 2.29 | 0.98072 | 0.00000 | 0.98033 | -1273.51 | 689728.56 |
| 6954 | 2017.10.18 03:33 | close | 1712 | 2.29 | 0.98072 | 0.00000 | 0.98033 | -1652.41 | 688076.14 |
| 6955 | 2017.10.19 03:45 | sell | 1718 | 2.29 | 0.97972 | 0.00000 | 0.00000 | ||
| 6956 | 2017.10.19 03:45 | modify | 1718 | 2.29 | 0.97972 | 0.00000 | 0.97622 | ||
| 6957 | 2017.10.19 15:34 | sell | 1719 | 2.29 | 0.98213 | 0.00000 | 0.00000 | ||
| 6958 | 2017.10.19 15:34 | modify | 1718 | 2.29 | 0.97972 | 0.00000 | 0.97750 | ||
| 6959 | 2017.10.19 15:34 | modify | 1719 | 2.29 | 0.98213 | 0.00000 | 0.97750 | ||
| 6960 | 2017.10.20 04:42 | buy | 1720 | 2.29 | 0.98195 | 0.00000 | 0.00000 | ||
| 6961 | 2017.10.20 04:42 | modify | 1720 | 2.29 | 0.98195 | 0.00000 | 0.98545 | ||
| 6962 | 2017.10.20 15:30 | close | 1720 | 2.29 | 0.98375 | 0.00000 | 0.98545 | 320.21 | 688396.35 |
| 6963 | 2017.10.20 15:30 | sell | 1721 | 4.58 | 0.98464 | 0.00000 | 0.00000 | ||
| 6964 | 2017.10.20 15:30 | modify | 1718 | 2.29 | 0.97972 | 0.00000 | 0.97942 | ||
| 6965 | 2017.10.20 15:30 | modify | 1719 | 2.29 | 0.98213 | 0.00000 | 0.97942 | ||
| 6966 | 2017.10.20 15:30 | modify | 1721 | 4.58 | 0.98464 | 0.00000 | 0.97942 | ||
| 6967 | 2017.10.20 23:38 | sell | 1722 | 5.86 | 0.98716 | 0.00000 | 0.00000 | ||
| 6968 | 2017.10.20 23:38 | modify | 1718 | 2.29 | 0.97972 | 0.00000 | 0.98120 | ||
| 6969 | 2017.10.20 23:38 | modify | 1719 | 2.29 | 0.98213 | 0.00000 | 0.98120 | ||
| 6970 | 2017.10.20 23:38 | modify | 1721 | 4.58 | 0.98464 | 0.00000 | 0.98120 | ||
| 6971 | 2017.10.20 23:38 | modify | 1722 | 5.86 | 0.98716 | 0.00000 | 0.98120 | ||
| 6972 | 2017.10.25 03:30 | close | 1722 | 5.86 | 0.98282 | 0.00000 | 0.98120 | 1941.72 | 690338.07 |
| 6973 | 2017.10.25 03:30 | close | 1721 | 4.58 | 0.98282 | 0.00000 | 0.98120 | 621.05 | 690959.12 |
| 6974 | 2017.10.25 03:30 | close | 1719 | 2.29 | 0.98282 | 0.00000 | 0.98120 | -140.37 | 690818.75 |
| 6975 | 2017.10.25 03:30 | close | 1718 | 2.29 | 0.98282 | 0.00000 | 0.98120 | -569.07 | 690249.68 |
| 6976 | 2017.10.26 05:26 | sell | 1723 | 2.29 | 0.98672 | 0.00000 | 0.00000 | ||
| 6977 | 2017.10.26 05:26 | modify | 1723 | 2.29 | 0.98672 | 0.00000 | 0.98322 | ||
| 6978 | 2017.10.26 10:51 | close | 1723 | 2.29 | 0.98497 | 0.00000 | 0.98322 | 311.30 | 690560.98 |
| 6979 | 2017.10.27 03:37 | buy | 1724 | 2.29 | 0.98320 | 0.00000 | 0.00000 | ||
| 6980 | 2017.10.27 03:37 | modify | 1724 | 2.29 | 0.98320 | 0.00000 | 0.98670 | ||
| 6981 | 2017.10.27 11:18 | close | 1724 | 2.29 | 0.98496 | 0.00000 | 0.98670 | 313.09 | 690874.07 |
| 6982 | 2017.10.30 03:54 | sell | 1725 | 2.29 | 0.98461 | 0.00000 | 0.00000 | ||
| 6983 | 2017.10.30 03:55 | modify | 1725 | 2.29 | 0.98461 | 0.00000 | 0.98111 | ||
| 6984 | 2017.10.31 02:38 | sell | 1726 | 2.29 | 0.98710 | 0.00000 | 0.00000 | ||
| 6985 | 2017.10.31 02:38 | modify | 1725 | 2.29 | 0.98461 | 0.00000 | 0.98243 | ||
| 6986 | 2017.10.31 02:38 | modify | 1726 | 2.29 | 0.98710 | 0.00000 | 0.98243 | ||
| 6987 | 2017.10.31 14:36 | close | 1726 | 2.29 | 0.98414 | 0.00000 | 0.98243 | 526.55 | 691400.62 |
| 6988 | 2017.10.31 14:36 | close | 1725 | 2.29 | 0.98414 | 0.00000 | 0.98243 | 79.20 | 691479.82 |
| 6989 | 2017.11.01 05:07 | sell | 1727 | 2.29 | 0.98814 | 0.00000 | 0.00000 | ||
| 6990 | 2017.11.01 05:07 | modify | 1727 | 2.29 | 0.98814 | 0.00000 | 0.98464 | ||
| 6991 | 2017.11.01 17:01 | sell | 1728 | 2.29 | 0.99069 | 0.00000 | 0.00000 | ||
| 6992 | 2017.11.01 17:01 | modify | 1727 | 2.29 | 0.98814 | 0.00000 | 0.98599 | ||
| 6993 | 2017.11.01 17:01 | modify | 1728 | 2.29 | 0.99069 | 0.00000 | 0.98599 | ||
| 6994 | 2017.11.01 20:59 | close | 1728 | 2.29 | 0.98770 | 0.00000 | 0.98599 | 531.88 | 692011.70 |
| 6995 | 2017.11.01 20:59 | close | 1727 | 2.29 | 0.98770 | 0.00000 | 0.98599 | 78.27 | 692089.97 |
| 6996 | 2017.11.02 03:30 | sell | 1729 | 2.31 | 0.98869 | 0.00000 | 0.00000 | ||
| 6997 | 2017.11.02 03:30 | modify | 1729 | 2.31 | 0.98869 | 0.00000 | 0.98519 | ||
| 6998 | 2017.11.03 02:30 | buy | 1730 | 2.31 | 0.98705 | 0.00000 | 0.00000 | ||
| 6999 | 2017.11.03 02:30 | modify | 1730 | 2.31 | 0.98705 | 0.00000 | 0.99055 | ||
| 7000 | 2017.11.03 02:30 | close | 1729 | 2.31 | 0.98691 | 0.00000 | 0.98519 | 314.95 | 692404.92 |
| 7001 | 2017.11.03 02:35 | buy | 1731 | 2.31 | 0.98462 | 0.00000 | 0.00000 | ||
| 7002 | 2017.11.03 02:35 | modify | 1730 | 2.31 | 0.98705 | 0.00000 | 0.98927 | ||
| 7003 | 2017.11.03 02:35 | modify | 1731 | 2.31 | 0.98462 | 0.00000 | 0.98927 | ||
| 7004 | 2017.11.03 14:30 | buy | 1732 | 4.62 | 0.98213 | 0.00000 | 0.00000 | ||
| 7005 | 2017.11.03 14:30 | modify | 1730 | 2.31 | 0.98705 | 0.00000 | 0.98734 | ||
| 7006 | 2017.11.03 14:30 | modify | 1731 | 2.31 | 0.98462 | 0.00000 | 0.98734 | ||
| 7007 | 2017.11.03 14:30 | modify | 1732 | 4.62 | 0.98213 | 0.00000 | 0.98734 | ||
| 7008 | 2017.11.03 14:39 | buy | 1733 | 5.91 | 0.97965 | 0.00000 | 0.00000 | ||
| 7009 | 2017.11.03 14:39 | modify | 1730 | 2.31 | 0.98705 | 0.00000 | 0.98558 | ||
| 7010 | 2017.11.03 14:39 | modify | 1731 | 2.31 | 0.98462 | 0.00000 | 0.98558 | ||
| 7011 | 2017.11.03 14:39 | modify | 1732 | 4.62 | 0.98213 | 0.00000 | 0.98558 | ||
| 7012 | 2017.11.03 14:39 | modify | 1733 | 5.91 | 0.97965 | 0.00000 | 0.98558 | ||
| 7013 | 2017.11.03 14:54 | buy | 1734 | 9.46 | 0.97708 | 0.00000 | 0.00000 | ||
| 7014 | 2017.11.03 14:54 | modify | 1730 | 2.31 | 0.98705 | 0.00000 | 0.98109 | ||
| 7015 | 2017.11.03 14:54 | modify | 1731 | 2.31 | 0.98462 | 0.00000 | 0.98109 | ||
| 7016 | 2017.11.03 14:54 | modify | 1732 | 4.62 | 0.98213 | 0.00000 | 0.98109 | ||
| 7017 | 2017.11.03 14:54 | modify | 1733 | 5.91 | 0.97965 | 0.00000 | 0.98109 | ||
| 7018 | 2017.11.03 14:54 | modify | 1734 | 9.46 | 0.97708 | 0.00000 | 0.98109 | ||
| 7019 | 2017.11.06 04:57 | sell | 1735 | 2.27 | 0.97686 | 0.00000 | 0.00000 | ||
| 7020 | 2017.11.06 04:57 | modify | 1735 | 2.27 | 0.97686 | 0.00000 | 0.97336 | ||
| 7021 | 2017.11.09 15:47 | close | 1735 | 2.27 | 0.97511 | 0.00000 | 0.97336 | 286.69 | 692691.61 |
| 7022 | 2017.11.09 15:49 | buy | 1736 | 15.14 | 0.97457 | 0.00000 | 0.00000 | ||
| 7023 | 2017.11.09 15:49 | modify | 1730 | 2.31 | 0.98705 | 0.00000 | 0.97891 | ||
| 7024 | 2017.11.09 15:49 | modify | 1731 | 2.31 | 0.98462 | 0.00000 | 0.97891 | ||
| 7025 | 2017.11.09 15:49 | modify | 1732 | 4.62 | 0.98213 | 0.00000 | 0.97891 | ||
| 7026 | 2017.11.09 15:49 | modify | 1733 | 5.91 | 0.97965 | 0.00000 | 0.97891 | ||
| 7027 | 2017.11.09 15:49 | modify | 1734 | 9.46 | 0.97708 | 0.00000 | 0.97891 | ||
| 7028 | 2017.11.09 15:49 | modify | 1736 | 15.14 | 0.97457 | 0.00000 | 0.97891 | ||
| 7029 | 2017.11.10 02:13 | sell | 1737 | 2.25 | 0.97445 | 0.00000 | 0.00000 | ||
| 7030 | 2017.11.10 02:13 | modify | 1737 | 2.25 | 0.97445 | 0.00000 | 0.97095 | ||
| 7031 | 2017.11.10 02:33 | close | 1737 | 2.25 | 0.97269 | 0.00000 | 0.97095 | 307.57 | 692999.18 |
| 7032 | 2017.11.13 00:01 | buy | 1738 | 24.22 | 0.97023 | 0.00000 | 0.00000 | ||
| 7033 | 2017.11.13 00:01 | modify | 1730 | 2.31 | 0.98705 | 0.00000 | 0.97593 | ||
| 7034 | 2017.11.13 00:01 | modify | 1731 | 2.31 | 0.98462 | 0.00000 | 0.97593 | ||
| 7035 | 2017.11.13 00:01 | modify | 1732 | 4.62 | 0.98213 | 0.00000 | 0.97593 | ||
| 7036 | 2017.11.13 00:01 | modify | 1733 | 5.91 | 0.97965 | 0.00000 | 0.97593 | ||
| 7037 | 2017.11.13 00:01 | modify | 1734 | 9.46 | 0.97708 | 0.00000 | 0.97593 | ||
| 7038 | 2017.11.13 00:01 | modify | 1736 | 15.14 | 0.97457 | 0.00000 | 0.97593 | ||
| 7039 | 2017.11.13 00:01 | modify | 1738 | 24.22 | 0.97023 | 0.00000 | 0.97593 | ||
| 7040 | 2017.11.13 04:28 | sell | 1739 | 2.21 | 0.97125 | 0.00000 | 0.00000 | ||
| 7041 | 2017.11.13 04:28 | modify | 1739 | 2.21 | 0.97125 | 0.00000 | 0.96775 | ||
| 7042 | 2017.11.14 00:32 | close | 1739 | 2.21 | 0.96945 | 0.00000 | 0.96775 | 304.71 | 693303.89 |
| 7043 | 2017.11.14 02:50 | sell | 1740 | 2.22 | 0.97151 | 0.00000 | 0.00000 | ||
| 7044 | 2017.11.14 02:50 | modify | 1740 | 2.22 | 0.97151 | 0.00000 | 0.96801 | ||
| 7045 | 2017.11.14 04:47 | close | 1740 | 2.22 | 0.96966 | 0.00000 | 0.96801 | 318.98 | 693622.87 |
| 7046 | 2017.11.15 02:45 | buy | 1741 | 38.76 | 0.96799 | 0.00000 | 0.00000 | ||
| 7047 | 2017.11.15 02:45 | modify | 1730 | 2.31 | 0.98705 | 0.00000 | 0.97323 | ||
| 7048 | 2017.11.15 02:45 | modify | 1731 | 2.31 | 0.98462 | 0.00000 | 0.97323 | ||
| 7049 | 2017.11.15 02:45 | modify | 1732 | 4.62 | 0.98213 | 0.00000 | 0.97323 | ||
| 7050 | 2017.11.15 02:45 | modify | 1733 | 5.91 | 0.97965 | 0.00000 | 0.97323 | ||
| 7051 | 2017.11.15 02:45 | modify | 1734 | 9.46 | 0.97708 | 0.00000 | 0.97323 | ||
| 7052 | 2017.11.15 02:45 | modify | 1736 | 15.14 | 0.97457 | 0.00000 | 0.97323 | ||
| 7053 | 2017.11.15 02:45 | modify | 1738 | 24.22 | 0.97023 | 0.00000 | 0.97323 | ||
| 7054 | 2017.11.15 02:45 | modify | 1741 | 38.76 | 0.96799 | 0.00000 | 0.97323 | ||
| 7055 | 2017.11.15 09:25 | buy | 1742 | 62.01 | 0.96547 | 0.00000 | 0.00000 | ||
| 7056 | 2017.11.15 09:25 | modify | 1730 | 2.31 | 0.98705 | 0.00000 | 0.97061 | ||
| 7057 | 2017.11.15 09:25 | modify | 1731 | 2.31 | 0.98462 | 0.00000 | 0.97061 | ||
| 7058 | 2017.11.15 09:25 | modify | 1732 | 4.62 | 0.98213 | 0.00000 | 0.97061 | ||
| 7059 | 2017.11.15 09:25 | modify | 1733 | 5.91 | 0.97965 | 0.00000 | 0.97061 | ||
| 7060 | 2017.11.15 09:25 | modify | 1734 | 9.46 | 0.97708 | 0.00000 | 0.97061 | ||
| 7061 | 2017.11.15 09:25 | modify | 1736 | 15.14 | 0.97457 | 0.00000 | 0.97061 | ||
| 7062 | 2017.11.15 09:25 | modify | 1738 | 24.22 | 0.97023 | 0.00000 | 0.97061 | ||
| 7063 | 2017.11.15 09:25 | modify | 1741 | 38.76 | 0.96799 | 0.00000 | 0.97061 | ||
| 7064 | 2017.11.15 09:25 | modify | 1742 | 62.01 | 0.96547 | 0.00000 | 0.97061 | ||
| 7065 | 2017.11.15 15:38 | close | 1742 | 62.01 | 0.97022 | 0.00000 | 0.97061 | 22877.48 | 716500.35 |
| 7066 | 2017.11.15 15:38 | close | 1741 | 38.76 | 0.97022 | 0.00000 | 0.97061 | 6713.38 | 723213.73 |
| 7067 | 2017.11.15 15:38 | close | 1738 | 24.22 | 0.97022 | 0.00000 | 0.97061 | 16.61 | 723230.34 |
| 7068 | 2017.11.15 15:38 | close | 1736 | 15.14 | 0.97022 | 0.00000 | 0.97061 | -5070.97 | 718159.37 |
| 7069 | 2017.11.15 15:38 | close | 1734 | 9.46 | 0.97022 | 0.00000 | 0.97061 | -4971.23 | 713188.14 |
| 7070 | 2017.11.15 15:38 | close | 1733 | 5.91 | 0.97022 | 0.00000 | 0.97061 | -4285.41 | 708902.73 |
| 7071 | 2017.11.15 15:38 | close | 1732 | 4.62 | 0.97022 | 0.00000 | 0.97061 | -4239.92 | 704662.81 |
| 7072 | 2017.11.15 15:38 | close | 1731 | 2.31 | 0.97022 | 0.00000 | 0.97061 | -2566.71 | 702096.10 |
| 7073 | 2017.11.15 15:38 | close | 1730 | 2.31 | 0.97022 | 0.00000 | 0.97061 | -3002.70 | 699093.39 |
| 7074 | 2017.11.16 02:28 | sell | 1743 | 2.33 | 0.96970 | 0.00000 | 0.00000 | ||
| 7075 | 2017.11.16 02:28 | modify | 1743 | 2.33 | 0.96970 | 0.00000 | 0.96620 | ||
| 7076 | 2017.11.16 02:30 | buy | 1744 | 2.33 | 0.96775 | 0.00000 | 0.00000 | ||
| 7077 | 2017.11.16 02:30 | modify | 1744 | 2.33 | 0.96775 | 0.00000 | 0.97125 | ||
| 7078 | 2017.11.16 02:30 | close | 1744 | 2.33 | 0.96954 | 0.00000 | 0.97125 | 323.94 | 699417.33 |
| 7079 | 2017.11.16 17:46 | close | 1743 | 2.33 | 0.96794 | 0.00000 | 0.96620 | 318.49 | 699735.82 |
| 7080 | 2017.11.17 06:48 | buy | 1745 | 2.33 | 0.96417 | 0.00000 | 0.00000 | ||
| 7081 | 2017.11.17 06:48 | modify | 1745 | 2.33 | 0.96417 | 0.00000 | 0.96767 | ||
| 7082 | 2017.11.17 15:45 | close | 1745 | 2.33 | 0.96593 | 0.00000 | 0.96767 | 318.51 | 700054.33 |
| 7083 | 2017.11.21 03:28 | buy | 1746 | 2.33 | 0.96603 | 0.00000 | 0.00000 | ||
| 7084 | 2017.11.21 03:28 | modify | 1746 | 2.33 | 0.96603 | 0.00000 | 0.96953 | ||
| 7085 | 2017.11.21 11:05 | close | 1746 | 2.33 | 0.96780 | 0.00000 | 0.96953 | 320.32 | 700374.65 |
| 7086 | 2017.11.22 02:30 | sell | 1747 | 2.33 | 0.96941 | 0.00000 | 0.00000 | ||
| 7087 | 2017.11.22 02:30 | modify | 1747 | 2.33 | 0.96941 | 0.00000 | 0.96591 | ||
| 7088 | 2017.11.22 03:14 | buy | 1748 | 2.33 | 0.96769 | 0.00000 | 0.00000 | ||
| 7089 | 2017.11.22 03:14 | modify | 1748 | 2.33 | 0.96769 | 0.00000 | 0.97119 | ||
| 7090 | 2017.11.22 04:32 | close | 1747 | 2.33 | 0.96766 | 0.00000 | 0.96591 | 316.68 | 700691.33 |
| 7091 | 2017.11.22 06:49 | sell | 1749 | 2.33 | 0.96852 | 0.00000 | 0.00000 | ||
| 7092 | 2017.11.22 06:49 | modify | 1749 | 2.33 | 0.96852 | 0.00000 | 0.96502 | ||
| 7093 | 2017.11.22 08:49 | close | 1749 | 2.33 | 0.96665 | 0.00000 | 0.96502 | 338.41 | 701029.74 |
| 7094 | 2017.11.23 15:30 | close | 1748 | 2.33 | 0.96947 | 0.00000 | 0.97119 | 327.24 | 701356.99 |
| 7095 | 2017.11.27 03:35 | buy | 1750 | 2.33 | 0.96643 | 0.00000 | 0.00000 | ||
| 7096 | 2017.11.27 03:35 | modify | 1750 | 2.33 | 0.96643 | 0.00000 | 0.96993 | ||
| 7097 | 2017.11.27 11:08 | close | 1750 | 2.33 | 0.96818 | 0.00000 | 0.96993 | 316.69 | 701673.68 |
| 7098 | 2017.11.28 06:51 | sell | 1751 | 2.33 | 0.97106 | 0.00000 | 0.00000 | ||
| 7099 | 2017.11.28 06:51 | modify | 1751 | 2.33 | 0.97106 | 0.00000 | 0.96756 | ||
| 7100 | 2017.11.28 13:10 | sell | 1752 | 2.33 | 0.97318 | 0.00000 | 0.00000 | ||
| 7101 | 2017.11.28 13:10 | modify | 1751 | 2.33 | 0.97106 | 0.00000 | 0.96869 | ||
| 7102 | 2017.11.28 13:10 | modify | 1752 | 2.33 | 0.97318 | 0.00000 | 0.96869 | ||
| 7103 | 2017.11.28 18:42 | sell | 1753 | 4.66 | 0.97539 | 0.00000 | 0.00000 | ||
| 7104 | 2017.11.28 18:42 | modify | 1751 | 2.33 | 0.97106 | 0.00000 | 0.97040 | ||
| 7105 | 2017.11.28 18:42 | modify | 1752 | 2.33 | 0.97318 | 0.00000 | 0.97040 | ||
| 7106 | 2017.11.28 18:42 | modify | 1753 | 4.66 | 0.97539 | 0.00000 | 0.97040 | ||
| 7107 | 2017.11.28 23:37 | close | 1753 | 4.66 | 0.97108 | 0.00000 | 0.97040 | 1559.88 | 703233.56 |
| 7108 | 2017.11.28 23:37 | close | 1752 | 2.33 | 0.97108 | 0.00000 | 0.97040 | 380.01 | 703613.57 |
| 7109 | 2017.11.28 23:37 | close | 1751 | 2.33 | 0.97108 | 0.00000 | 0.97040 | -3.62 | 703609.95 |
| 7110 | 2017.11.30 02:00 | buy | 1754 | 2.35 | 0.97289 | 0.00000 | 0.00000 | ||
| 7111 | 2017.11.30 02:00 | modify | 1754 | 2.35 | 0.97289 | 0.00000 | 0.97639 | ||
| 7112 | 2017.11.30 03:00 | sell | 1755 | 2.35 | 0.97452 | 0.00000 | 0.00000 | ||
| 7113 | 2017.11.30 03:00 | modify | 1755 | 2.35 | 0.97452 | 0.00000 | 0.97102 | ||
| 7114 | 2017.11.30 04:00 | close | 1754 | 2.35 | 0.97499 | 0.00000 | 0.97639 | 383.30 | 703993.25 |
| 7115 | 2017.11.30 17:57 | sell | 1756 | 2.35 | 0.97716 | 0.00000 | 0.00000 | ||
| 7116 | 2017.11.30 17:57 | modify | 1755 | 2.35 | 0.97452 | 0.00000 | 0.97241 | ||
| 7117 | 2017.11.30 17:57 | modify | 1756 | 2.35 | 0.97716 | 0.00000 | 0.97241 | ||
| 7118 | 2017.12.01 04:18 | close | 1756 | 2.35 | 0.97412 | 0.00000 | 0.97241 | 550.32 | 704543.56 |
| 7119 | 2017.12.01 04:18 | close | 1755 | 2.35 | 0.97412 | 0.00000 | 0.97241 | 68.48 | 704612.04 |
| 7120 | 2017.12.01 04:24 | buy | 1757 | 2.35 | 0.97375 | 0.00000 | 0.00000 | ||
| 7121 | 2017.12.01 04:24 | modify | 1757 | 2.35 | 0.97375 | 0.00000 | 0.97725 | ||
| 7122 | 2017.12.01 10:33 | close | 1757 | 2.35 | 0.97550 | 0.00000 | 0.97725 | 319.41 | 704931.45 |
| 7123 | 2017.12.05 02:30 | sell | 1758 | 2.35 | 0.96490 | 0.00000 | 0.00000 | ||
| 7124 | 2017.12.05 02:30 | modify | 1758 | 2.35 | 0.96490 | 0.00000 | 0.96140 | ||
| 7125 | 2017.12.05 06:27 | sell | 1759 | 2.35 | 0.96921 | 0.00000 | 0.00000 | ||
| 7126 | 2017.12.05 06:27 | modify | 1758 | 2.35 | 0.96490 | 0.00000 | 0.96363 | ||
| 7127 | 2017.12.05 06:27 | modify | 1759 | 2.35 | 0.96921 | 0.00000 | 0.96363 | ||
| 7128 | 2017.12.05 15:11 | close | 1759 | 2.35 | 0.96534 | 0.00000 | 0.96363 | 706.33 | 705637.78 |
| 7129 | 2017.12.05 15:11 | close | 1758 | 2.35 | 0.96534 | 0.00000 | 0.96363 | -80.30 | 705557.48 |
| 7130 | 2017.12.06 02:30 | sell | 1760 | 2.35 | 0.96708 | 0.00000 | 0.00000 | ||
| 7131 | 2017.12.06 02:30 | modify | 1760 | 2.35 | 0.96708 | 0.00000 | 0.96358 | ||
| 7132 | 2017.12.06 02:30 | close | 1760 | 2.35 | 0.96532 | 0.00000 | 0.96358 | 321.23 | 705878.71 |
| 7133 | 2017.12.06 02:30 | buy | 1761 | 2.35 | 0.96384 | 0.00000 | 0.00000 | ||
| 7134 | 2017.12.06 02:30 | modify | 1761 | 2.35 | 0.96384 | 0.00000 | 0.96734 | ||
| 7135 | 2017.12.06 11:01 | buy | 1762 | 2.35 | 0.96109 | 0.00000 | 0.00000 | ||
| 7136 | 2017.12.06 11:01 | modify | 1761 | 2.35 | 0.96384 | 0.00000 | 0.96590 | ||
| 7137 | 2017.12.06 11:01 | modify | 1762 | 2.35 | 0.96109 | 0.00000 | 0.96590 | ||
| 7138 | 2017.12.06 17:05 | close | 1762 | 2.35 | 0.96419 | 0.00000 | 0.96590 | 565.82 | 706444.53 |
| 7139 | 2017.12.06 17:05 | close | 1761 | 2.35 | 0.96419 | 0.00000 | 0.96590 | 63.88 | 706508.41 |
| 7140 | 2017.12.07 02:04 | sell | 1763 | 2.35 | 0.96825 | 0.00000 | 0.00000 | ||
| 7141 | 2017.12.07 02:04 | modify | 1763 | 2.35 | 0.96825 | 0.00000 | 0.96475 | ||
| 7142 | 2017.12.07 02:30 | buy | 1764 | 2.35 | 0.96662 | 0.00000 | 0.00000 | ||
| 7143 | 2017.12.07 02:30 | modify | 1764 | 2.35 | 0.96662 | 0.00000 | 0.97012 | ||
| 7144 | 2017.12.07 02:34 | close | 1763 | 2.35 | 0.96650 | 0.00000 | 0.96475 | 319.40 | 706827.81 |
| 7145 | 2017.12.12 20:54 | t/p | 1764 | 2.35 | 0.97012 | 0.00000 | 0.97012 | 643.96 | 707471.77 |