Strategy Tester Report
EternalGrow v5.02
FXCM-USDDemo02 (Build 1090)
| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 15 Минут (M15) 2016.01.04 00:00 - 2018.01.10 23:45 (2016.01.01 - 2018.01.11) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Comment="EternalGrow v5.02"; Manual_Parameter=" -------- need to Change based on your MM and Brokers Time-------- "; MaximumRisk=3; IncreaseFactor=0.3; Trading_Hours_Settings=" GMToffset = Market Watch - GMT "; GMToffset=2; Automatic_Parameter=" -------- has been optimized No need to Change -------- "; MagicNumber=12345; DistanceOrders=75; MaxSlippage=10; EG1=12; EG2=12; EG3=12; EG4=12; XYZ="Don't Change Below Parameter"; G_r="[7]]54]6[85[a][afg[65][][3]7[23[td][r32][5[6][34]66][srf45]"; Y_k="[k3]f9[67][]6[er]8[6]9[633[fy]6]67[54]74][]5[g3]8]57[y4]6[43"; | ||||
| Баров в истории | 50621 | Смоделировано тиков | 60343526 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | Variable | ||
| Чистая прибыль | 606.00 | Общая прибыль | 1538.77 | Общий убыток | -932.77 |
| Прибыльность | 1.65 | Матожидание выигрыша | 1.25 | ||
| Абсолютная просадка | 1.26 | Максимальная просадка | 180.81 (26.42%) | Относительная просадка | 31.52% (119.45) |
| Всего сделок | 486 | Короткие позиции (% выигравших) | 208 (75.00%) | Длинные позиции (% выигравших) | 278 (74.82%) |
| Прибыльные сделки (% от всех) | 364 (74.90%) | Убыточные сделки (% от всех) | 122 (25.10%) | ||
| Самая большая | прибыльная сделка | 20.02 | убыточная сделка | -96.93 | |
| Средняя | прибыльная сделка | 4.23 | убыточная сделка | -7.65 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (21.41) | непрерывных проигрышей (убыток) | 4 (-116.13) | |
| Макс. | непрерывная прибыль (число выигрышей) | 79.08 (9) | непрерывный убыток (число проигрышей) | -116.13 (4) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.04 23:05 | sell | 1 | 0.03 | 119.474 | 0.000 | 0.000 | ||
| 2 | 2016.01.04 23:27 | buy | 2 | 0.03 | 119.402 | 0.000 | 0.000 | ||
| 3 | 2016.01.05 00:10 | close | 1 | 0.03 | 119.389 | 0.000 | 0.000 | 2.14 | 102.14 |
| 4 | 2016.01.05 01:28 | close | 2 | 0.03 | 119.382 | 0.000 | 0.000 | -0.50 | 101.64 |
| 5 | 2016.01.06 23:06 | buy | 3 | 0.03 | 118.465 | 0.000 | 0.000 | ||
| 6 | 2016.01.06 23:51 | close | 3 | 0.03 | 118.502 | 0.000 | 0.000 | 0.94 | 102.58 |
| 7 | 2016.01.07 23:58 | sell | 4 | 0.03 | 117.662 | 0.000 | 0.000 | ||
| 8 | 2016.01.08 00:59 | close | 4 | 0.03 | 117.600 | 0.000 | 0.000 | 1.58 | 104.16 |
| 9 | 2016.01.11 23:18 | buy | 5 | 0.03 | 117.691 | 0.000 | 0.000 | ||
| 10 | 2016.01.11 23:53 | close | 5 | 0.03 | 117.764 | 0.000 | 0.000 | 1.86 | 106.02 |
| 11 | 2016.01.12 23:35 | buy | 6 | 0.03 | 117.687 | 0.000 | 0.000 | ||
| 12 | 2016.01.13 00:30 | close | 6 | 0.03 | 117.689 | 0.000 | 0.000 | 0.05 | 106.07 |
| 13 | 2016.01.13 23:31 | buy | 7 | 0.03 | 117.650 | 0.000 | 0.000 | ||
| 14 | 2016.01.13 23:36 | close | 7 | 0.03 | 117.723 | 0.000 | 0.000 | 1.86 | 107.93 |
| 15 | 2016.01.14 23:25 | buy | 8 | 0.03 | 118.013 | 0.000 | 0.000 | ||
| 16 | 2016.01.15 00:04 | close | 8 | 0.03 | 118.067 | 0.000 | 0.000 | 1.37 | 109.30 |
| 17 | 2016.01.18 23:17 | buy | 9 | 0.03 | 117.300 | 0.000 | 0.000 | ||
| 18 | 2016.01.18 23:55 | close | 9 | 0.03 | 117.345 | 0.000 | 0.000 | 1.15 | 110.45 |
| 19 | 2016.01.18 23:59 | sell | 10 | 0.03 | 117.360 | 0.000 | 0.000 | ||
| 20 | 2016.01.19 02:06 | close | 10 | 0.03 | 117.357 | 0.000 | 0.000 | 0.08 | 110.53 |
| 21 | 2016.01.21 23:01 | sell | 11 | 0.03 | 117.555 | 0.000 | 0.000 | ||
| 22 | 2016.01.22 02:13 | close | 11 | 0.03 | 117.767 | 0.000 | 0.000 | -5.40 | 105.13 |
| 23 | 2016.01.25 23:58 | buy | 12 | 0.03 | 118.301 | 0.000 | 0.000 | ||
| 24 | 2016.01.26 00:34 | close | 12 | 0.03 | 118.335 | 0.000 | 0.000 | 0.86 | 105.99 |
| 25 | 2016.01.26 23:38 | sell | 13 | 0.03 | 118.477 | 0.000 | 0.000 | ||
| 26 | 2016.01.26 23:50 | buy | 14 | 0.03 | 118.423 | 0.000 | 0.000 | ||
| 27 | 2016.01.26 23:59 | close | 13 | 0.03 | 118.413 | 0.000 | 0.000 | 1.62 | 107.61 |
| 28 | 2016.01.27 00:57 | close | 14 | 0.03 | 118.448 | 0.000 | 0.000 | 0.63 | 108.24 |
| 29 | 2016.01.27 23:04 | buy | 15 | 0.03 | 118.571 | 0.000 | 0.000 | ||
| 30 | 2016.01.27 23:45 | close | 15 | 0.03 | 118.645 | 0.000 | 0.000 | 1.87 | 110.11 |
| 31 | 2016.01.28 23:31 | buy | 16 | 0.03 | 118.791 | 0.000 | 0.000 | ||
| 32 | 2016.01.29 01:23 | close | 16 | 0.03 | 118.815 | 0.000 | 0.000 | 0.61 | 110.72 |
| 33 | 2016.02.01 23:31 | buy | 17 | 0.03 | 121.001 | 0.000 | 0.000 | ||
| 34 | 2016.02.02 00:54 | close | 17 | 0.03 | 121.031 | 0.000 | 0.000 | 0.74 | 111.46 |
| 35 | 2016.02.02 23:45 | buy | 18 | 0.03 | 120.007 | 0.000 | 0.000 | ||
| 36 | 2016.02.03 01:39 | close | 18 | 0.03 | 119.868 | 0.000 | 0.000 | -3.48 | 107.98 |
| 37 | 2016.02.04 23:15 | buy | 19 | 0.03 | 116.754 | 0.000 | 0.000 | ||
| 38 | 2016.02.05 00:07 | close | 19 | 0.03 | 116.794 | 0.000 | 0.000 | 1.03 | 109.01 |
| 39 | 2016.02.08 23:47 | sell | 20 | 0.03 | 115.829 | 0.000 | 0.000 | ||
| 40 | 2016.02.09 00:26 | close | 20 | 0.03 | 115.706 | 0.000 | 0.000 | 3.19 | 112.20 |
| 41 | 2016.02.09 23:10 | buy | 21 | 0.03 | 115.003 | 0.000 | 0.000 | ||
| 42 | 2016.02.09 23:49 | close | 21 | 0.03 | 115.135 | 0.000 | 0.000 | 3.44 | 115.64 |
| 43 | 2016.02.10 23:53 | buy | 22 | 0.03 | 113.276 | 0.000 | 0.000 | ||
| 44 | 2016.02.11 00:18 | close | 22 | 0.03 | 113.415 | 0.000 | 0.000 | 3.68 | 119.32 |
| 45 | 2016.02.15 23:06 | buy | 23 | 0.04 | 114.569 | 0.000 | 0.000 | ||
| 46 | 2016.02.15 23:54 | close | 23 | 0.04 | 114.603 | 0.000 | 0.000 | 1.19 | 120.51 |
| 47 | 2016.02.16 23:03 | sell | 24 | 0.04 | 113.969 | 0.000 | 0.000 | ||
| 48 | 2016.02.17 01:46 | close | 24 | 0.04 | 114.065 | 0.000 | 0.000 | -3.37 | 117.14 |
| 49 | 2016.02.17 23:15 | sell | 25 | 0.04 | 113.936 | 0.000 | 0.000 | ||
| 50 | 2016.02.18 02:21 | close | 25 | 0.04 | 114.160 | 0.000 | 0.000 | -7.85 | 109.29 |
| 51 | 2016.02.22 23:05 | buy | 26 | 0.03 | 112.810 | 0.000 | 0.000 | ||
| 52 | 2016.02.22 23:40 | close | 26 | 0.03 | 112.889 | 0.000 | 0.000 | 2.10 | 111.39 |
| 53 | 2016.02.22 23:46 | sell | 27 | 0.03 | 112.909 | 0.000 | 0.000 | ||
| 54 | 2016.02.23 02:02 | close | 27 | 0.03 | 112.897 | 0.000 | 0.000 | 0.32 | 111.71 |
| 55 | 2016.02.24 23:13 | sell | 28 | 0.03 | 112.027 | 0.000 | 0.000 | ||
| 56 | 2016.02.25 00:46 | close | 28 | 0.03 | 112.106 | 0.000 | 0.000 | -2.11 | 109.60 |
| 57 | 2016.02.25 23:02 | sell | 29 | 0.03 | 112.950 | 0.000 | 0.000 | ||
| 58 | 2016.02.25 23:30 | buy | 30 | 0.03 | 112.866 | 0.000 | 0.000 | ||
| 59 | 2016.02.25 23:52 | close | 30 | 0.03 | 112.972 | 0.000 | 0.000 | 2.81 | 112.41 |
| 60 | 2016.02.26 00:57 | close | 29 | 0.03 | 112.911 | 0.000 | 0.000 | 1.04 | 113.45 |
| 61 | 2016.02.29 23:46 | buy | 31 | 0.03 | 112.734 | 0.000 | 0.000 | ||
| 62 | 2016.03.01 01:55 | close | 31 | 0.03 | 112.441 | 0.000 | 0.000 | -7.82 | 105.63 |
| 63 | 2016.03.02 23:13 | buy | 32 | 0.03 | 113.341 | 0.000 | 0.000 | ||
| 64 | 2016.03.02 23:44 | close | 32 | 0.03 | 113.445 | 0.000 | 0.000 | 2.75 | 108.38 |
| 65 | 2016.03.02 23:46 | sell | 33 | 0.03 | 113.468 | 0.000 | 0.000 | ||
| 66 | 2016.03.03 01:47 | close | 33 | 0.03 | 113.528 | 0.000 | 0.000 | -1.59 | 106.79 |
| 67 | 2016.03.03 23:52 | sell | 34 | 0.03 | 113.656 | 0.000 | 0.000 | ||
| 68 | 2016.03.04 01:54 | close | 34 | 0.03 | 113.687 | 0.000 | 0.000 | -0.82 | 105.97 |
| 69 | 2016.03.07 23:00 | sell | 35 | 0.03 | 113.398 | 0.000 | 0.000 | ||
| 70 | 2016.03.08 00:30 | close | 35 | 0.03 | 113.397 | 0.000 | 0.000 | 0.03 | 106.00 |
| 71 | 2016.03.08 23:03 | sell | 36 | 0.03 | 112.633 | 0.000 | 0.000 | ||
| 72 | 2016.03.08 23:45 | buy | 37 | 0.03 | 112.602 | 0.000 | 0.000 | ||
| 73 | 2016.03.09 00:07 | close | 37 | 0.03 | 112.655 | 0.000 | 0.000 | 1.41 | 107.41 |
| 74 | 2016.03.09 02:00 | close | 36 | 0.03 | 112.635 | 0.000 | 0.000 | -0.05 | 107.36 |
| 75 | 2016.03.09 23:01 | sell | 38 | 0.03 | 113.447 | 0.000 | 0.000 | ||
| 76 | 2016.03.09 23:35 | buy | 39 | 0.03 | 113.358 | 0.000 | 0.000 | ||
| 77 | 2016.03.09 23:36 | close | 38 | 0.03 | 113.353 | 0.000 | 0.000 | 2.49 | 109.85 |
| 78 | 2016.03.10 02:50 | close | 39 | 0.03 | 113.307 | 0.000 | 0.000 | -1.35 | 108.50 |
| 79 | 2016.03.10 23:03 | buy | 40 | 0.03 | 113.154 | 0.000 | 0.000 | ||
| 80 | 2016.03.11 00:16 | close | 40 | 0.03 | 113.228 | 0.000 | 0.000 | 1.96 | 110.46 |
| 81 | 2016.03.14 23:10 | buy | 41 | 0.03 | 113.765 | 0.000 | 0.000 | ||
| 82 | 2016.03.14 23:51 | close | 41 | 0.03 | 113.819 | 0.000 | 0.000 | 1.42 | 111.88 |
| 83 | 2016.03.14 23:54 | sell | 42 | 0.03 | 113.827 | 0.000 | 0.000 | ||
| 84 | 2016.03.15 01:21 | close | 42 | 0.03 | 113.771 | 0.000 | 0.000 | 1.48 | 113.36 |
| 85 | 2016.03.15 23:59 | sell | 43 | 0.03 | 113.187 | 0.000 | 0.000 | ||
| 86 | 2016.03.16 01:42 | close | 43 | 0.03 | 113.128 | 0.000 | 0.000 | 1.56 | 114.92 |
| 87 | 2016.03.16 23:14 | sell | 44 | 0.03 | 112.687 | 0.000 | 0.000 | ||
| 88 | 2016.03.17 03:02 | close | 44 | 0.03 | 112.710 | 0.000 | 0.000 | -0.61 | 114.31 |
| 89 | 2016.03.22 23:01 | buy | 45 | 0.03 | 112.307 | 0.000 | 0.000 | ||
| 90 | 2016.03.22 23:37 | sell | 46 | 0.03 | 112.373 | 0.000 | 0.000 | ||
| 91 | 2016.03.22 23:37 | close | 45 | 0.03 | 112.373 | 0.000 | 0.000 | 1.76 | 116.07 |
| 92 | 2016.03.23 00:51 | close | 46 | 0.03 | 112.342 | 0.000 | 0.000 | 0.83 | 116.90 |
| 93 | 2016.03.23 23:02 | buy | 47 | 0.04 | 112.352 | 0.000 | 0.000 | ||
| 94 | 2016.03.24 00:30 | close | 47 | 0.04 | 112.402 | 0.000 | 0.000 | 1.78 | 118.68 |
| 95 | 2016.03.24 23:00 | sell | 48 | 0.04 | 112.903 | 0.000 | 0.000 | ||
| 96 | 2016.03.24 23:19 | buy | 49 | 0.04 | 112.846 | 0.000 | 0.000 | ||
| 97 | 2016.03.24 23:33 | close | 48 | 0.04 | 112.844 | 0.000 | 0.000 | 2.09 | 120.77 |
| 98 | 2016.03.25 01:43 | close | 49 | 0.04 | 112.820 | 0.000 | 0.000 | -0.92 | 119.85 |
| 99 | 2016.03.28 23:01 | sell | 50 | 0.04 | 113.415 | 0.000 | 0.000 | ||
| 100 | 2016.03.29 00:35 | close | 50 | 0.04 | 113.432 | 0.000 | 0.000 | -0.60 | 119.25 |
| 101 | 2016.03.29 23:59 | buy | 51 | 0.04 | 112.675 | 0.000 | 0.000 | ||
| 102 | 2016.03.30 00:54 | close | 51 | 0.04 | 112.744 | 0.000 | 0.000 | 2.45 | 121.70 |
| 103 | 2016.03.30 23:31 | buy | 52 | 0.04 | 112.426 | 0.000 | 0.000 | ||
| 104 | 2016.03.31 00:32 | close | 52 | 0.04 | 112.458 | 0.000 | 0.000 | 1.14 | 122.84 |
| 105 | 2016.03.31 23:26 | sell | 53 | 0.04 | 112.562 | 0.000 | 0.000 | ||
| 106 | 2016.04.01 00:30 | close | 53 | 0.04 | 112.551 | 0.000 | 0.000 | 0.39 | 123.23 |
| 107 | 2016.04.05 23:13 | buy | 54 | 0.04 | 110.284 | 0.000 | 0.000 | ||
| 108 | 2016.04.05 23:59 | close | 54 | 0.04 | 110.357 | 0.000 | 0.000 | 2.65 | 125.88 |
| 109 | 2016.04.06 23:12 | sell | 55 | 0.04 | 109.771 | 0.000 | 0.000 | ||
| 110 | 2016.04.06 23:45 | buy | 56 | 0.04 | 109.766 | 0.000 | 0.000 | ||
| 111 | 2016.04.07 00:38 | close | 55 | 0.04 | 109.763 | 0.000 | 0.000 | 0.29 | 126.17 |
| 112 | 2016.04.07 01:15 | close | 56 | 0.04 | 109.808 | 0.000 | 0.000 | 1.53 | 127.70 |
| 113 | 2016.04.07 23:04 | sell | 57 | 0.04 | 108.447 | 0.000 | 0.000 | ||
| 114 | 2016.04.07 23:30 | close | 57 | 0.04 | 108.346 | 0.000 | 0.000 | 3.73 | 131.43 |
| 115 | 2016.04.07 23:33 | buy | 58 | 0.04 | 108.343 | 0.000 | 0.000 | ||
| 116 | 2016.04.08 00:47 | close | 58 | 0.04 | 108.256 | 0.000 | 0.000 | -3.21 | 128.22 |
| 117 | 2016.04.11 23:45 | buy | 59 | 0.04 | 107.953 | 0.000 | 0.000 | ||
| 118 | 2016.04.12 00:33 | close | 59 | 0.04 | 107.962 | 0.000 | 0.000 | 0.33 | 128.55 |
| 119 | 2016.04.12 23:30 | sell | 60 | 0.04 | 108.563 | 0.000 | 0.000 | ||
| 120 | 2016.04.13 02:03 | close | 60 | 0.04 | 108.578 | 0.000 | 0.000 | -0.55 | 128.00 |
| 121 | 2016.04.13 23:41 | sell | 61 | 0.04 | 109.323 | 0.000 | 0.000 | ||
| 122 | 2016.04.14 00:35 | close | 61 | 0.04 | 109.290 | 0.000 | 0.000 | 1.21 | 129.21 |
| 123 | 2016.04.14 23:01 | sell | 62 | 0.04 | 109.444 | 0.000 | 0.000 | ||
| 124 | 2016.04.14 23:49 | buy | 63 | 0.04 | 109.364 | 0.000 | 0.000 | ||
| 125 | 2016.04.15 00:48 | close | 63 | 0.04 | 109.416 | 0.000 | 0.000 | 1.90 | 131.11 |
| 126 | 2016.04.15 01:37 | close | 62 | 0.04 | 109.382 | 0.000 | 0.000 | 2.27 | 133.38 |
| 127 | 2016.04.18 23:29 | sell | 64 | 0.04 | 108.845 | 0.000 | 0.000 | ||
| 128 | 2016.04.19 00:06 | close | 64 | 0.04 | 108.788 | 0.000 | 0.000 | 2.10 | 135.48 |
| 129 | 2016.04.19 23:52 | sell | 65 | 0.04 | 109.215 | 0.000 | 0.000 | ||
| 130 | 2016.04.20 02:01 | close | 65 | 0.04 | 109.238 | 0.000 | 0.000 | -0.84 | 134.64 |
| 131 | 2016.04.20 23:48 | sell | 66 | 0.04 | 109.818 | 0.000 | 0.000 | ||
| 132 | 2016.04.21 00:47 | close | 66 | 0.04 | 109.783 | 0.000 | 0.000 | 1.28 | 135.92 |
| 133 | 2016.04.25 23:15 | buy | 67 | 0.04 | 111.112 | 0.000 | 0.000 | ||
| 134 | 2016.04.26 00:06 | close | 67 | 0.04 | 111.231 | 0.000 | 0.000 | 4.28 | 140.20 |
| 135 | 2016.04.26 23:20 | buy | 68 | 0.04 | 111.403 | 0.000 | 0.000 | ||
| 136 | 2016.04.27 02:00 | close | 68 | 0.04 | 111.290 | 0.000 | 0.000 | -4.06 | 136.14 |
| 137 | 2016.04.27 23:18 | buy | 69 | 0.04 | 111.520 | 0.000 | 0.000 | ||
| 138 | 2016.04.28 00:45 | close | 69 | 0.04 | 111.542 | 0.000 | 0.000 | 0.79 | 136.93 |
| 139 | 2016.04.28 23:05 | sell | 70 | 0.04 | 108.162 | 0.000 | 0.000 | ||
| 140 | 2016.04.28 23:58 | buy | 71 | 0.04 | 108.091 | 0.000 | 0.000 | ||
| 141 | 2016.04.29 00:33 | close | 70 | 0.04 | 108.094 | 0.000 | 0.000 | 2.52 | 139.45 |
| 142 | 2016.04.29 01:00 | close | 71 | 0.04 | 108.129 | 0.000 | 0.000 | 1.41 | 140.86 |
| 143 | 2016.05.02 23:18 | buy | 72 | 0.04 | 106.445 | 0.000 | 0.000 | ||
| 144 | 2016.05.03 00:28 | close | 72 | 0.04 | 106.442 | 0.000 | 0.000 | -0.11 | 140.75 |
| 145 | 2016.05.03 23:02 | buy | 73 | 0.04 | 106.425 | 0.000 | 0.000 | ||
| 146 | 2016.05.03 23:20 | sell | 74 | 0.04 | 106.477 | 0.000 | 0.000 | ||
| 147 | 2016.05.03 23:20 | close | 73 | 0.04 | 106.477 | 0.000 | 0.000 | 1.95 | 142.70 |
| 148 | 2016.05.04 02:33 | close | 74 | 0.04 | 106.672 | 0.000 | 0.000 | -7.31 | 135.39 |
| 149 | 2016.05.04 23:19 | sell | 75 | 0.04 | 106.990 | 0.000 | 0.000 | ||
| 150 | 2016.05.05 00:33 | close | 75 | 0.04 | 106.977 | 0.000 | 0.000 | 0.49 | 135.88 |
| 151 | 2016.05.05 23:00 | buy | 76 | 0.04 | 107.242 | 0.000 | 0.000 | ||
| 152 | 2016.05.05 23:38 | close | 76 | 0.04 | 107.292 | 0.000 | 0.000 | 1.86 | 137.74 |
| 153 | 2016.05.05 23:40 | sell | 77 | 0.04 | 107.308 | 0.000 | 0.000 | ||
| 154 | 2016.05.05 23:50 | buy | 78 | 0.04 | 107.260 | 0.000 | 0.000 | ||
| 155 | 2016.05.06 01:00 | close | 78 | 0.04 | 107.277 | 0.000 | 0.000 | 0.63 | 138.37 |
| 156 | 2016.05.06 01:48 | close | 77 | 0.04 | 107.265 | 0.000 | 0.000 | 1.60 | 139.97 |
| 157 | 2016.05.09 23:00 | buy | 79 | 0.04 | 108.379 | 0.000 | 0.000 | ||
| 158 | 2016.05.10 00:14 | close | 79 | 0.04 | 108.378 | 0.000 | 0.000 | -0.04 | 139.93 |
| 159 | 2016.05.10 23:01 | buy | 80 | 0.04 | 109.275 | 0.000 | 0.000 | ||
| 160 | 2016.05.10 23:03 | close | 80 | 0.04 | 109.313 | 0.000 | 0.000 | 1.39 | 141.32 |
| 161 | 2016.05.10 23:25 | buy | 81 | 0.04 | 109.270 | 0.000 | 0.000 | ||
| 162 | 2016.05.11 00:27 | close | 81 | 0.04 | 109.279 | 0.000 | 0.000 | 0.33 | 141.65 |
| 163 | 2016.05.11 23:54 | buy | 82 | 0.04 | 108.425 | 0.000 | 0.000 | ||
| 164 | 2016.05.12 00:27 | close | 82 | 0.04 | 108.471 | 0.000 | 0.000 | 1.70 | 143.35 |
| 165 | 2016.05.12 23:20 | buy | 83 | 0.04 | 109.046 | 0.000 | 0.000 | ||
| 166 | 2016.05.13 00:14 | close | 83 | 0.04 | 109.060 | 0.000 | 0.000 | 0.51 | 143.86 |
| 167 | 2016.05.16 23:34 | sell | 84 | 0.04 | 109.018 | 0.000 | 0.000 | ||
| 168 | 2016.05.17 01:10 | close | 84 | 0.04 | 109.015 | 0.000 | 0.000 | 0.11 | 143.97 |
| 169 | 2016.05.17 23:41 | sell | 85 | 0.04 | 109.101 | 0.000 | 0.000 | ||
| 170 | 2016.05.18 01:04 | close | 85 | 0.04 | 109.100 | 0.000 | 0.000 | 0.04 | 144.01 |
| 171 | 2016.05.18 23:11 | sell | 86 | 0.04 | 110.246 | 0.000 | 0.000 | ||
| 172 | 2016.05.19 00:00 | close | 86 | 0.04 | 110.195 | 0.000 | 0.000 | 1.85 | 145.86 |
| 173 | 2016.05.19 23:00 | sell | 87 | 0.04 | 109.964 | 0.000 | 0.000 | ||
| 174 | 2016.05.19 23:59 | buy | 88 | 0.04 | 109.961 | 0.000 | 0.000 | ||
| 175 | 2016.05.20 00:00 | close | 87 | 0.04 | 109.964 | 0.000 | 0.000 | 0.00 | 145.86 |
| 176 | 2016.05.20 00:38 | close | 88 | 0.04 | 109.972 | 0.000 | 0.000 | 0.40 | 146.26 |
| 177 | 2016.05.23 23:05 | sell | 89 | 0.04 | 109.268 | 0.000 | 0.000 | ||
| 178 | 2016.05.23 23:57 | buy | 90 | 0.04 | 109.232 | 0.000 | 0.000 | ||
| 179 | 2016.05.24 00:11 | close | 89 | 0.04 | 109.229 | 0.000 | 0.000 | 1.43 | 147.69 |
| 180 | 2016.05.24 00:57 | close | 90 | 0.04 | 109.250 | 0.000 | 0.000 | 0.66 | 148.35 |
| 181 | 2016.05.24 23:20 | buy | 91 | 0.04 | 109.974 | 0.000 | 0.000 | ||
| 182 | 2016.05.25 00:17 | close | 91 | 0.04 | 109.993 | 0.000 | 0.000 | 0.69 | 149.04 |
| 183 | 2016.05.25 23:01 | sell | 92 | 0.04 | 110.185 | 0.000 | 0.000 | ||
| 184 | 2016.05.26 02:09 | close | 92 | 0.04 | 110.166 | 0.000 | 0.000 | 0.69 | 149.73 |
| 185 | 2016.05.26 23:23 | sell | 93 | 0.04 | 109.766 | 0.000 | 0.000 | ||
| 186 | 2016.05.27 01:00 | close | 93 | 0.04 | 109.760 | 0.000 | 0.000 | 0.22 | 149.95 |
| 187 | 2016.05.30 23:05 | buy | 94 | 0.04 | 111.130 | 0.000 | 0.000 | ||
| 188 | 2016.05.30 23:33 | close | 94 | 0.04 | 111.142 | 0.000 | 0.000 | 0.43 | 150.38 |
| 189 | 2016.05.30 23:33 | sell | 95 | 0.05 | 111.144 | 0.000 | 0.000 | ||
| 190 | 2016.05.30 23:40 | close | 95 | 0.05 | 111.123 | 0.000 | 0.000 | 0.94 | 151.32 |
| 191 | 2016.06.01 23:14 | sell | 96 | 0.05 | 109.588 | 0.000 | 0.000 | ||
| 192 | 2016.06.02 00:13 | close | 96 | 0.05 | 109.500 | 0.000 | 0.000 | 4.02 | 155.34 |
| 193 | 2016.06.02 23:00 | buy | 97 | 0.05 | 108.795 | 0.000 | 0.000 | ||
| 194 | 2016.06.02 23:07 | close | 97 | 0.05 | 108.876 | 0.000 | 0.000 | 3.72 | 159.06 |
| 195 | 2016.06.06 23:00 | sell | 98 | 0.05 | 107.586 | 0.000 | 0.000 | ||
| 196 | 2016.06.06 23:44 | buy | 99 | 0.05 | 107.564 | 0.000 | 0.000 | ||
| 197 | 2016.06.06 23:49 | close | 98 | 0.05 | 107.537 | 0.000 | 0.000 | 2.28 | 161.34 |
| 198 | 2016.06.07 04:14 | close | 99 | 0.05 | 107.382 | 0.000 | 0.000 | -8.47 | 152.87 |
| 199 | 2016.06.07 23:01 | sell | 100 | 0.05 | 107.359 | 0.000 | 0.000 | ||
| 200 | 2016.06.08 00:56 | close | 100 | 0.05 | 107.344 | 0.000 | 0.000 | 0.70 | 153.57 |
| 201 | 2016.06.08 23:01 | sell | 101 | 0.05 | 107.052 | 0.000 | 0.000 | ||
| 202 | 2016.06.08 23:32 | buy | 102 | 0.05 | 107.014 | 0.000 | 0.000 | ||
| 203 | 2016.06.08 23:54 | close | 101 | 0.05 | 106.997 | 0.000 | 0.000 | 2.57 | 156.14 |
| 204 | 2016.06.09 00:00 | close | 102 | 0.05 | 107.077 | 0.000 | 0.000 | 2.94 | 159.08 |
| 205 | 2016.06.09 23:41 | buy | 103 | 0.05 | 107.065 | 0.000 | 0.000 | ||
| 206 | 2016.06.10 01:38 | close | 103 | 0.05 | 106.991 | 0.000 | 0.000 | -3.46 | 155.62 |
| 207 | 2016.06.13 23:02 | buy | 104 | 0.05 | 106.187 | 0.000 | 0.000 | ||
| 208 | 2016.06.13 23:57 | close | 104 | 0.05 | 106.218 | 0.000 | 0.000 | 1.46 | 157.08 |
| 209 | 2016.06.13 23:58 | sell | 105 | 0.05 | 106.253 | 0.000 | 0.000 | ||
| 210 | 2016.06.14 00:05 | close | 105 | 0.05 | 106.184 | 0.000 | 0.000 | 3.25 | 160.33 |
| 211 | 2016.06.14 23:49 | buy | 106 | 0.05 | 106.108 | 0.000 | 0.000 | ||
| 212 | 2016.06.15 01:00 | close | 106 | 0.05 | 106.046 | 0.000 | 0.000 | -2.92 | 157.41 |
| 213 | 2016.06.15 23:08 | buy | 107 | 0.05 | 105.938 | 0.000 | 0.000 | ||
| 214 | 2016.06.16 00:04 | close | 107 | 0.05 | 106.014 | 0.000 | 0.000 | 3.58 | 160.99 |
| 215 | 2016.06.16 23:41 | buy | 108 | 0.05 | 104.288 | 0.000 | 0.000 | ||
| 216 | 2016.06.17 00:30 | close | 108 | 0.05 | 104.291 | 0.000 | 0.000 | 0.14 | 161.13 |
| 217 | 2016.06.20 23:06 | buy | 109 | 0.05 | 103.872 | 0.000 | 0.000 | ||
| 218 | 2016.06.20 23:45 | close | 109 | 0.05 | 103.965 | 0.000 | 0.000 | 4.47 | 165.60 |
| 219 | 2016.06.21 23:47 | buy | 110 | 0.05 | 104.802 | 0.000 | 0.000 | ||
| 220 | 2016.06.22 02:10 | close | 110 | 0.05 | 104.731 | 0.000 | 0.000 | -3.39 | 162.21 |
| 221 | 2016.06.22 23:00 | sell | 111 | 0.05 | 104.521 | 0.000 | 0.000 | ||
| 222 | 2016.06.22 23:32 | buy | 112 | 0.05 | 104.402 | 0.000 | 0.000 | ||
| 223 | 2016.06.23 00:02 | close | 112 | 0.05 | 104.485 | 0.000 | 0.000 | 3.97 | 166.18 |
| 224 | 2016.06.23 02:43 | close | 111 | 0.05 | 104.674 | 0.000 | 0.000 | -7.31 | 158.87 |
| 225 | 2016.06.23 23:01 | sell | 113 | 0.05 | 105.979 | 0.000 | 0.000 | ||
| 226 | 2016.06.24 00:00 | close | 113 | 0.05 | 105.866 | 0.000 | 0.000 | 5.34 | 164.21 |
| 227 | 2016.06.27 23:54 | buy | 114 | 0.05 | 102.030 | 0.000 | 0.000 | ||
| 228 | 2016.06.28 01:31 | close | 114 | 0.05 | 101.952 | 0.000 | 0.000 | -3.83 | 160.38 |
| 229 | 2016.06.28 23:03 | buy | 115 | 0.05 | 102.651 | 0.000 | 0.000 | ||
| 230 | 2016.06.28 23:45 | close | 115 | 0.05 | 102.744 | 0.000 | 0.000 | 4.53 | 164.91 |
| 231 | 2016.06.29 23:20 | sell | 116 | 0.05 | 102.866 | 0.000 | 0.000 | ||
| 232 | 2016.06.29 23:33 | buy | 117 | 0.05 | 102.822 | 0.000 | 0.000 | ||
| 233 | 2016.06.30 00:11 | close | 117 | 0.05 | 102.934 | 0.000 | 0.000 | 5.44 | 170.35 |
| 234 | 2016.06.30 01:16 | close | 116 | 0.05 | 102.868 | 0.000 | 0.000 | -0.10 | 170.25 |
| 235 | 2016.06.30 23:14 | buy | 118 | 0.05 | 103.216 | 0.000 | 0.000 | ||
| 236 | 2016.06.30 23:28 | sell | 119 | 0.05 | 103.287 | 0.000 | 0.000 | ||
| 237 | 2016.06.30 23:28 | close | 118 | 0.05 | 103.287 | 0.000 | 0.000 | 3.44 | 173.69 |
| 238 | 2016.06.30 23:58 | buy | 120 | 0.05 | 103.210 | 0.000 | 0.000 | ||
| 239 | 2016.06.30 23:58 | close | 119 | 0.05 | 103.210 | 0.000 | 0.000 | 3.73 | 177.42 |
| 240 | 2016.07.01 00:30 | close | 120 | 0.05 | 103.276 | 0.000 | 0.000 | 3.20 | 180.62 |
| 241 | 2016.07.04 23:50 | sell | 121 | 0.05 | 102.566 | 0.000 | 0.000 | ||
| 242 | 2016.07.05 00:36 | close | 121 | 0.05 | 102.512 | 0.000 | 0.000 | 2.63 | 183.25 |
| 243 | 2016.07.05 23:04 | sell | 122 | 0.05 | 101.719 | 0.000 | 0.000 | ||
| 244 | 2016.07.06 00:37 | close | 122 | 0.05 | 101.699 | 0.000 | 0.000 | 0.98 | 184.23 |
| 245 | 2016.07.06 23:55 | buy | 123 | 0.06 | 101.291 | 0.000 | 0.000 | ||
| 246 | 2016.07.07 00:39 | close | 123 | 0.06 | 101.358 | 0.000 | 0.000 | 3.97 | 188.20 |
| 247 | 2016.07.07 23:02 | buy | 124 | 0.06 | 100.711 | 0.000 | 0.000 | ||
| 248 | 2016.07.07 23:23 | close | 124 | 0.06 | 100.794 | 0.000 | 0.000 | 4.94 | 193.14 |
| 249 | 2016.07.11 23:00 | sell | 125 | 0.06 | 102.875 | 0.000 | 0.000 | ||
| 250 | 2016.07.11 23:33 | buy | 126 | 0.06 | 102.799 | 0.000 | 0.000 | ||
| 251 | 2016.07.12 00:35 | close | 125 | 0.06 | 102.788 | 0.000 | 0.000 | 5.08 | 198.22 |
| 252 | 2016.07.12 03:48 | close | 126 | 0.06 | 102.628 | 0.000 | 0.000 | -10.00 | 188.22 |
| 253 | 2016.07.12 23:11 | buy | 127 | 0.06 | 104.772 | 0.000 | 0.000 | ||
| 254 | 2016.07.13 00:39 | close | 127 | 0.06 | 104.768 | 0.000 | 0.000 | -0.23 | 187.99 |
| 255 | 2016.07.13 23:48 | sell | 128 | 0.06 | 104.451 | 0.000 | 0.000 | ||
| 256 | 2016.07.14 00:01 | close | 128 | 0.06 | 104.416 | 0.000 | 0.000 | 2.01 | 190.00 |
| 257 | 2016.07.14 23:00 | buy | 129 | 0.06 | 105.355 | 0.000 | 0.000 | ||
| 258 | 2016.07.14 23:35 | close | 129 | 0.06 | 105.444 | 0.000 | 0.000 | 5.06 | 195.06 |
| 259 | 2016.07.14 23:58 | buy | 130 | 0.06 | 105.397 | 0.000 | 0.000 | ||
| 260 | 2016.07.15 00:43 | close | 130 | 0.06 | 105.439 | 0.000 | 0.000 | 2.39 | 197.45 |
| 261 | 2016.07.18 23:36 | buy | 131 | 0.06 | 106.137 | 0.000 | 0.000 | ||
| 262 | 2016.07.19 00:12 | close | 131 | 0.06 | 106.182 | 0.000 | 0.000 | 2.54 | 199.99 |
| 263 | 2016.07.19 23:00 | sell | 132 | 0.06 | 106.137 | 0.000 | 0.000 | ||
| 264 | 2016.07.20 00:43 | close | 132 | 0.06 | 106.072 | 0.000 | 0.000 | 3.68 | 203.67 |
| 265 | 2016.07.20 23:02 | buy | 133 | 0.06 | 106.913 | 0.000 | 0.000 | ||
| 266 | 2016.07.21 00:04 | close | 133 | 0.06 | 106.907 | 0.000 | 0.000 | -0.34 | 203.33 |
| 267 | 2016.07.21 23:50 | sell | 134 | 0.06 | 105.828 | 0.000 | 0.000 | ||
| 268 | 2016.07.22 01:46 | close | 134 | 0.06 | 105.966 | 0.000 | 0.000 | -7.81 | 195.52 |
| 269 | 2016.07.25 23:00 | buy | 135 | 0.06 | 105.749 | 0.000 | 0.000 | ||
| 270 | 2016.07.26 00:02 | close | 135 | 0.06 | 105.822 | 0.000 | 0.000 | 4.14 | 199.66 |
| 271 | 2016.07.26 23:00 | buy | 136 | 0.06 | 104.601 | 0.000 | 0.000 | ||
| 272 | 2016.07.27 00:07 | close | 136 | 0.06 | 104.652 | 0.000 | 0.000 | 2.92 | 202.58 |
| 273 | 2016.07.27 23:14 | buy | 137 | 0.06 | 105.212 | 0.000 | 0.000 | ||
| 274 | 2016.07.27 23:53 | close | 137 | 0.06 | 105.306 | 0.000 | 0.000 | 5.36 | 207.94 |
| 275 | 2016.07.28 23:00 | buy | 138 | 0.06 | 105.317 | 0.000 | 0.000 | ||
| 276 | 2016.07.29 00:37 | close | 138 | 0.06 | 105.330 | 0.000 | 0.000 | 0.74 | 208.68 |
| 277 | 2016.08.01 23:01 | sell | 139 | 0.06 | 102.396 | 0.000 | 0.000 | ||
| 278 | 2016.08.02 00:54 | close | 139 | 0.06 | 102.386 | 0.000 | 0.000 | 0.59 | 209.27 |
| 279 | 2016.08.02 23:00 | buy | 140 | 0.06 | 100.832 | 0.000 | 0.000 | ||
| 280 | 2016.08.02 23:20 | close | 140 | 0.06 | 100.939 | 0.000 | 0.000 | 6.36 | 215.63 |
| 281 | 2016.08.02 23:29 | sell | 141 | 0.06 | 100.945 | 0.000 | 0.000 | ||
| 282 | 2016.08.02 23:49 | buy | 142 | 0.07 | 100.890 | 0.000 | 0.000 | ||
| 283 | 2016.08.03 00:26 | close | 141 | 0.06 | 100.873 | 0.000 | 0.000 | 4.28 | 219.91 |
| 284 | 2016.08.03 00:42 | close | 142 | 0.07 | 100.905 | 0.000 | 0.000 | 1.04 | 220.95 |
| 285 | 2016.08.03 23:00 | sell | 143 | 0.07 | 101.199 | 0.000 | 0.000 | ||
| 286 | 2016.08.04 00:05 | close | 143 | 0.07 | 101.196 | 0.000 | 0.000 | 0.21 | 221.16 |
| 287 | 2016.08.04 23:00 | sell | 144 | 0.07 | 101.192 | 0.000 | 0.000 | ||
| 288 | 2016.08.05 00:17 | close | 144 | 0.07 | 101.201 | 0.000 | 0.000 | -0.62 | 220.54 |
| 289 | 2016.08.08 23:48 | sell | 145 | 0.07 | 102.463 | 0.000 | 0.000 | ||
| 290 | 2016.08.08 23:55 | buy | 146 | 0.07 | 102.442 | 0.000 | 0.000 | ||
| 291 | 2016.08.09 00:01 | close | 145 | 0.07 | 102.399 | 0.000 | 0.000 | 4.38 | 224.92 |
| 292 | 2016.08.09 00:28 | close | 146 | 0.07 | 102.467 | 0.000 | 0.000 | 1.71 | 226.63 |
| 293 | 2016.08.09 23:06 | sell | 147 | 0.07 | 101.938 | 0.000 | 0.000 | ||
| 294 | 2016.08.09 23:34 | close | 147 | 0.07 | 101.885 | 0.000 | 0.000 | 3.64 | 230.27 |
| 295 | 2016.08.09 23:34 | buy | 148 | 0.07 | 101.884 | 0.000 | 0.000 | ||
| 296 | 2016.08.10 01:14 | close | 148 | 0.07 | 101.892 | 0.000 | 0.000 | 0.55 | 230.82 |
| 297 | 2016.08.10 23:31 | buy | 149 | 0.07 | 101.227 | 0.000 | 0.000 | ||
| 298 | 2016.08.11 00:00 | close | 149 | 0.07 | 101.284 | 0.000 | 0.000 | 3.94 | 234.76 |
| 299 | 2016.08.11 23:40 | sell | 150 | 0.07 | 101.954 | 0.000 | 0.000 | ||
| 300 | 2016.08.12 00:36 | close | 150 | 0.07 | 101.915 | 0.000 | 0.000 | 2.68 | 237.44 |
| 301 | 2016.08.15 23:23 | sell | 151 | 0.07 | 101.265 | 0.000 | 0.000 | ||
| 302 | 2016.08.15 23:56 | buy | 152 | 0.07 | 101.232 | 0.000 | 0.000 | ||
| 303 | 2016.08.16 00:12 | close | 152 | 0.07 | 101.269 | 0.000 | 0.000 | 2.56 | 240.00 |
| 304 | 2016.08.16 01:15 | close | 151 | 0.07 | 101.263 | 0.000 | 0.000 | 0.14 | 240.14 |
| 305 | 2016.08.16 23:49 | sell | 153 | 0.07 | 100.309 | 0.000 | 0.000 | ||
| 306 | 2016.08.17 00:19 | close | 153 | 0.07 | 100.270 | 0.000 | 0.000 | 2.72 | 242.86 |
| 307 | 2016.08.17 23:48 | buy | 154 | 0.07 | 100.275 | 0.000 | 0.000 | ||
| 308 | 2016.08.18 00:56 | close | 154 | 0.07 | 100.267 | 0.000 | 0.000 | -0.56 | 242.30 |
| 309 | 2016.08.18 23:03 | sell | 155 | 0.07 | 100.006 | 0.000 | 0.000 | ||
| 310 | 2016.08.18 23:04 | buy | 156 | 0.07 | 99.899 | 0.000 | 0.000 | ||
| 311 | 2016.08.18 23:04 | close | 155 | 0.07 | 99.899 | 0.000 | 0.000 | 7.50 | 249.80 |
| 312 | 2016.08.19 00:18 | close | 156 | 0.07 | 100.000 | 0.000 | 0.000 | 7.07 | 256.87 |
| 313 | 2016.08.23 23:37 | sell | 157 | 0.08 | 100.240 | 0.000 | 0.000 | ||
| 314 | 2016.08.24 00:33 | close | 157 | 0.08 | 100.219 | 0.000 | 0.000 | 1.68 | 258.55 |
| 315 | 2016.08.24 23:48 | buy | 158 | 0.08 | 100.460 | 0.000 | 0.000 | ||
| 316 | 2016.08.25 00:18 | close | 158 | 0.08 | 100.484 | 0.000 | 0.000 | 1.91 | 260.46 |
| 317 | 2016.08.25 23:30 | sell | 159 | 0.08 | 100.579 | 0.000 | 0.000 | ||
| 318 | 2016.08.25 23:50 | buy | 160 | 0.08 | 100.548 | 0.000 | 0.000 | ||
| 319 | 2016.08.25 23:54 | close | 159 | 0.08 | 100.543 | 0.000 | 0.000 | 2.86 | 263.32 |
| 320 | 2016.08.26 01:27 | close | 160 | 0.08 | 100.564 | 0.000 | 0.000 | 1.27 | 264.59 |
| 321 | 2016.08.29 23:07 | buy | 161 | 0.08 | 101.899 | 0.000 | 0.000 | ||
| 322 | 2016.08.30 00:08 | close | 161 | 0.08 | 101.915 | 0.000 | 0.000 | 1.26 | 265.85 |
| 323 | 2016.08.30 23:02 | buy | 162 | 0.08 | 102.980 | 0.000 | 0.000 | ||
| 324 | 2016.08.30 23:18 | sell | 163 | 0.08 | 103.049 | 0.000 | 0.000 | ||
| 325 | 2016.08.30 23:18 | close | 162 | 0.08 | 103.049 | 0.000 | 0.000 | 5.36 | 271.21 |
| 326 | 2016.08.30 23:48 | buy | 164 | 0.08 | 103.005 | 0.000 | 0.000 | ||
| 327 | 2016.08.30 23:53 | close | 163 | 0.08 | 102.970 | 0.000 | 0.000 | 6.14 | 277.35 |
| 328 | 2016.08.31 00:51 | close | 164 | 0.08 | 102.989 | 0.000 | 0.000 | -1.24 | 276.11 |
| 329 | 2016.08.31 23:00 | sell | 165 | 0.08 | 103.473 | 0.000 | 0.000 | ||
| 330 | 2016.08.31 23:45 | buy | 166 | 0.08 | 103.420 | 0.000 | 0.000 | ||
| 331 | 2016.08.31 23:45 | close | 165 | 0.08 | 103.420 | 0.000 | 0.000 | 4.10 | 280.21 |
| 332 | 2016.09.01 02:46 | close | 166 | 0.08 | 103.352 | 0.000 | 0.000 | -5.26 | 274.95 |
| 333 | 2016.09.01 23:08 | buy | 167 | 0.08 | 103.191 | 0.000 | 0.000 | ||
| 334 | 2016.09.01 23:45 | close | 167 | 0.08 | 103.227 | 0.000 | 0.000 | 2.79 | 277.74 |
| 335 | 2016.09.05 23:00 | sell | 168 | 0.08 | 103.442 | 0.000 | 0.000 | ||
| 336 | 2016.09.06 01:10 | close | 168 | 0.08 | 103.405 | 0.000 | 0.000 | 2.86 | 280.60 |
| 337 | 2016.09.06 23:00 | buy | 169 | 0.08 | 102.018 | 0.000 | 0.000 | ||
| 338 | 2016.09.07 00:14 | close | 169 | 0.08 | 102.040 | 0.000 | 0.000 | 1.72 | 282.32 |
| 339 | 2016.09.07 23:20 | sell | 170 | 0.08 | 101.774 | 0.000 | 0.000 | ||
| 340 | 2016.09.07 23:44 | buy | 171 | 0.09 | 101.747 | 0.000 | 0.000 | ||
| 341 | 2016.09.07 23:45 | close | 170 | 0.08 | 101.727 | 0.000 | 0.000 | 3.70 | 286.02 |
| 342 | 2016.09.08 01:05 | close | 171 | 0.09 | 101.732 | 0.000 | 0.000 | -1.33 | 284.69 |
| 343 | 2016.09.08 23:05 | buy | 172 | 0.09 | 102.503 | 0.000 | 0.000 | ||
| 344 | 2016.09.09 01:08 | close | 172 | 0.09 | 102.457 | 0.000 | 0.000 | -4.04 | 280.65 |
| 345 | 2016.09.12 23:01 | buy | 173 | 0.08 | 101.814 | 0.000 | 0.000 | ||
| 346 | 2016.09.13 00:32 | close | 173 | 0.08 | 101.867 | 0.000 | 0.000 | 4.16 | 284.81 |
| 347 | 2016.09.13 23:01 | buy | 174 | 0.09 | 102.629 | 0.000 | 0.000 | ||
| 348 | 2016.09.14 02:03 | close | 174 | 0.09 | 102.576 | 0.000 | 0.000 | -4.65 | 280.16 |
| 349 | 2016.09.14 23:00 | sell | 175 | 0.08 | 102.448 | 0.000 | 0.000 | ||
| 350 | 2016.09.14 23:37 | buy | 176 | 0.09 | 102.374 | 0.000 | 0.000 | ||
| 351 | 2016.09.15 00:32 | close | 175 | 0.08 | 102.362 | 0.000 | 0.000 | 6.72 | 286.88 |
| 352 | 2016.09.15 01:57 | close | 176 | 0.09 | 102.416 | 0.000 | 0.000 | 3.69 | 290.57 |
| 353 | 2016.09.15 23:01 | buy | 177 | 0.09 | 102.136 | 0.000 | 0.000 | ||
| 354 | 2016.09.16 01:05 | close | 177 | 0.09 | 102.095 | 0.000 | 0.000 | -3.61 | 286.96 |
| 355 | 2016.09.19 23:24 | sell | 178 | 0.09 | 101.848 | 0.000 | 0.000 | ||
| 356 | 2016.09.20 00:31 | close | 178 | 0.09 | 101.859 | 0.000 | 0.000 | -0.97 | 285.99 |
| 357 | 2016.09.20 23:00 | buy | 179 | 0.09 | 101.739 | 0.000 | 0.000 | ||
| 358 | 2016.09.21 00:21 | close | 179 | 0.09 | 101.749 | 0.000 | 0.000 | 0.88 | 286.87 |
| 359 | 2016.09.21 23:33 | buy | 180 | 0.09 | 100.444 | 0.000 | 0.000 | ||
| 360 | 2016.09.22 00:40 | close | 180 | 0.09 | 100.440 | 0.000 | 0.000 | -0.36 | 286.51 |
| 361 | 2016.09.22 23:35 | buy | 181 | 0.09 | 100.776 | 0.000 | 0.000 | ||
| 362 | 2016.09.23 00:31 | close | 181 | 0.09 | 100.791 | 0.000 | 0.000 | 1.34 | 287.85 |
| 363 | 2016.09.26 23:00 | buy | 182 | 0.09 | 100.253 | 0.000 | 0.000 | ||
| 364 | 2016.09.26 23:22 | close | 182 | 0.09 | 100.286 | 0.000 | 0.000 | 2.96 | 290.81 |
| 365 | 2016.09.26 23:58 | sell | 183 | 0.09 | 100.318 | 0.000 | 0.000 | ||
| 366 | 2016.09.27 01:07 | close | 183 | 0.09 | 100.292 | 0.000 | 0.000 | 2.33 | 293.14 |
| 367 | 2016.09.27 23:15 | sell | 184 | 0.09 | 100.371 | 0.000 | 0.000 | ||
| 368 | 2016.09.28 01:00 | close | 184 | 0.09 | 100.382 | 0.000 | 0.000 | -0.99 | 292.15 |
| 369 | 2016.09.29 23:53 | buy | 185 | 0.09 | 101.059 | 0.000 | 0.000 | ||
| 370 | 2016.09.30 00:20 | close | 185 | 0.09 | 101.082 | 0.000 | 0.000 | 2.05 | 294.20 |
| 371 | 2016.10.03 23:00 | sell | 186 | 0.09 | 101.607 | 0.000 | 0.000 | ||
| 372 | 2016.10.04 00:13 | close | 186 | 0.09 | 101.600 | 0.000 | 0.000 | 0.62 | 294.82 |
| 373 | 2016.10.04 23:24 | sell | 187 | 0.09 | 102.874 | 0.000 | 0.000 | ||
| 374 | 2016.10.05 00:16 | close | 187 | 0.09 | 102.855 | 0.000 | 0.000 | 1.66 | 296.48 |
| 375 | 2016.10.05 23:10 | buy | 188 | 0.09 | 103.557 | 0.000 | 0.000 | ||
| 376 | 2016.10.06 00:49 | close | 188 | 0.09 | 103.517 | 0.000 | 0.000 | -3.48 | 293.00 |
| 377 | 2016.10.06 23:18 | buy | 189 | 0.09 | 104.036 | 0.000 | 0.000 | ||
| 378 | 2016.10.07 00:18 | close | 189 | 0.09 | 104.011 | 0.000 | 0.000 | -2.16 | 290.84 |
| 379 | 2016.10.10 23:09 | buy | 190 | 0.09 | 103.634 | 0.000 | 0.000 | ||
| 380 | 2016.10.11 00:19 | close | 190 | 0.09 | 103.622 | 0.000 | 0.000 | -1.04 | 289.80 |
| 381 | 2016.10.11 23:00 | sell | 191 | 0.09 | 103.466 | 0.000 | 0.000 | ||
| 382 | 2016.10.12 01:19 | close | 191 | 0.09 | 103.507 | 0.000 | 0.000 | -3.56 | 286.24 |
| 383 | 2016.10.12 23:28 | buy | 192 | 0.09 | 104.223 | 0.000 | 0.000 | ||
| 384 | 2016.10.13 00:43 | close | 192 | 0.09 | 104.237 | 0.000 | 0.000 | 1.21 | 287.45 |
| 385 | 2016.10.13 23:25 | sell | 193 | 0.09 | 103.650 | 0.000 | 0.000 | ||
| 386 | 2016.10.14 00:30 | close | 193 | 0.09 | 103.658 | 0.000 | 0.000 | -0.69 | 286.76 |
| 387 | 2016.10.17 23:07 | sell | 194 | 0.09 | 103.888 | 0.000 | 0.000 | ||
| 388 | 2016.10.17 23:59 | buy | 195 | 0.09 | 103.877 | 0.000 | 0.000 | ||
| 389 | 2016.10.18 00:13 | close | 194 | 0.09 | 103.880 | 0.000 | 0.000 | 0.69 | 287.45 |
| 390 | 2016.10.18 00:48 | close | 195 | 0.09 | 103.901 | 0.000 | 0.000 | 2.08 | 289.53 |
| 391 | 2016.10.18 23:19 | buy | 196 | 0.09 | 103.837 | 0.000 | 0.000 | ||
| 392 | 2016.10.18 23:50 | close | 196 | 0.09 | 103.855 | 0.000 | 0.000 | 1.56 | 291.09 |
| 393 | 2016.10.18 23:50 | sell | 197 | 0.09 | 103.866 | 0.000 | 0.000 | ||
| 394 | 2016.10.19 02:01 | close | 197 | 0.09 | 103.854 | 0.000 | 0.000 | 1.04 | 292.13 |
| 395 | 2016.10.19 23:06 | buy | 198 | 0.09 | 103.418 | 0.000 | 0.000 | ||
| 396 | 2016.10.19 23:59 | close | 198 | 0.09 | 103.450 | 0.000 | 0.000 | 2.78 | 294.91 |
| 397 | 2016.10.20 23:17 | buy | 199 | 0.09 | 103.936 | 0.000 | 0.000 | ||
| 398 | 2016.10.20 23:32 | close | 199 | 0.09 | 103.962 | 0.000 | 0.000 | 2.25 | 297.16 |
| 399 | 2016.10.20 23:36 | sell | 200 | 0.09 | 103.979 | 0.000 | 0.000 | ||
| 400 | 2016.10.21 00:19 | close | 200 | 0.09 | 103.938 | 0.000 | 0.000 | 3.55 | 300.71 |
| 401 | 2016.10.24 23:06 | buy | 201 | 0.09 | 104.223 | 0.000 | 0.000 | ||
| 402 | 2016.10.25 00:16 | close | 201 | 0.09 | 104.224 | 0.000 | 0.000 | 0.09 | 300.80 |
| 403 | 2016.10.25 23:50 | sell | 202 | 0.09 | 104.237 | 0.000 | 0.000 | ||
| 404 | 2016.10.26 00:31 | close | 202 | 0.09 | 104.213 | 0.000 | 0.000 | 2.07 | 302.87 |
| 405 | 2016.10.26 23:50 | buy | 203 | 0.09 | 104.501 | 0.000 | 0.000 | ||
| 406 | 2016.10.27 00:26 | close | 203 | 0.09 | 104.509 | 0.000 | 0.000 | 0.69 | 303.56 |
| 407 | 2016.10.27 23:20 | buy | 204 | 0.09 | 105.210 | 0.000 | 0.000 | ||
| 408 | 2016.10.27 23:51 | sell | 205 | 0.09 | 105.264 | 0.000 | 0.000 | ||
| 409 | 2016.10.27 23:51 | close | 204 | 0.09 | 105.264 | 0.000 | 0.000 | 4.62 | 308.18 |
| 410 | 2016.10.28 02:01 | close | 205 | 0.09 | 105.250 | 0.000 | 0.000 | 1.20 | 309.38 |
| 411 | 2016.10.31 23:32 | buy | 206 | 0.09 | 104.810 | 0.000 | 0.000 | ||
| 412 | 2016.11.01 00:27 | close | 206 | 0.09 | 104.815 | 0.000 | 0.000 | 0.43 | 309.81 |
| 413 | 2016.11.01 23:25 | buy | 207 | 0.09 | 104.079 | 0.000 | 0.000 | ||
| 414 | 2016.11.02 01:20 | close | 207 | 0.09 | 104.041 | 0.000 | 0.000 | -3.29 | 306.52 |
| 415 | 2016.11.03 23:01 | sell | 208 | 0.09 | 102.983 | 0.000 | 0.000 | ||
| 416 | 2016.11.04 00:20 | close | 208 | 0.09 | 102.928 | 0.000 | 0.000 | 4.81 | 311.33 |
| 417 | 2016.11.07 23:59 | buy | 209 | 0.09 | 104.476 | 0.000 | 0.000 | ||
| 418 | 2016.11.08 00:47 | close | 209 | 0.09 | 104.519 | 0.000 | 0.000 | 3.70 | 315.03 |
| 419 | 2016.11.09 23:01 | sell | 210 | 0.09 | 105.888 | 0.000 | 0.000 | ||
| 420 | 2016.11.09 23:42 | buy | 211 | 0.10 | 105.810 | 0.000 | 0.000 | ||
| 421 | 2016.11.09 23:44 | close | 210 | 0.09 | 105.752 | 0.000 | 0.000 | 11.57 | 326.60 |
| 422 | 2016.11.10 01:02 | close | 211 | 0.10 | 105.751 | 0.000 | 0.000 | -5.58 | 321.02 |
| 423 | 2016.11.10 23:17 | buy | 212 | 0.10 | 106.882 | 0.000 | 0.000 | ||
| 424 | 2016.11.11 01:00 | close | 212 | 0.10 | 106.801 | 0.000 | 0.000 | -7.58 | 313.44 |
| 425 | 2016.11.14 23:20 | buy | 213 | 0.09 | 108.352 | 0.000 | 0.000 | ||
| 426 | 2016.11.14 23:31 | close | 213 | 0.09 | 108.456 | 0.000 | 0.000 | 8.63 | 322.07 |
| 427 | 2016.11.15 23:31 | buy | 214 | 0.10 | 109.173 | 0.000 | 0.000 | ||
| 428 | 2016.11.16 01:17 | close | 214 | 0.10 | 109.112 | 0.000 | 0.000 | -5.59 | 316.48 |
| 429 | 2016.11.16 23:59 | buy | 215 | 0.09 | 109.071 | 0.000 | 0.000 | ||
| 430 | 2016.11.17 02:00 | close | 215 | 0.09 | 108.843 | 0.000 | 0.000 | -18.85 | 297.63 |
| 431 | 2016.11.17 23:29 | sell | 216 | 0.09 | 109.994 | 0.000 | 0.000 | ||
| 432 | 2016.11.17 23:33 | buy | 217 | 0.09 | 109.932 | 0.000 | 0.000 | ||
| 433 | 2016.11.17 23:34 | close | 216 | 0.09 | 109.914 | 0.000 | 0.000 | 6.55 | 304.18 |
| 434 | 2016.11.17 23:42 | sell | 218 | 0.09 | 109.996 | 0.000 | 0.000 | ||
| 435 | 2016.11.17 23:42 | close | 217 | 0.09 | 109.996 | 0.000 | 0.000 | 5.24 | 309.42 |
| 436 | 2016.11.18 01:05 | close | 218 | 0.09 | 110.099 | 0.000 | 0.000 | -8.42 | 301.00 |
| 437 | 2016.11.21 23:01 | buy | 219 | 0.09 | 111.008 | 0.000 | 0.000 | ||
| 438 | 2016.11.22 01:00 | close | 219 | 0.09 | 110.828 | 0.000 | 0.000 | -14.62 | 286.38 |
| 439 | 2016.11.22 23:06 | buy | 220 | 0.09 | 111.045 | 0.000 | 0.000 | ||
| 440 | 2016.11.22 23:48 | close | 220 | 0.09 | 111.078 | 0.000 | 0.000 | 2.67 | 289.05 |
| 441 | 2016.11.23 23:00 | buy | 221 | 0.09 | 112.508 | 0.000 | 0.000 | ||
| 442 | 2016.11.23 23:53 | close | 221 | 0.09 | 112.553 | 0.000 | 0.000 | 3.60 | 292.65 |
| 443 | 2016.11.24 23:01 | buy | 222 | 0.09 | 113.313 | 0.000 | 0.000 | ||
| 444 | 2016.11.24 23:47 | close | 222 | 0.09 | 113.369 | 0.000 | 0.000 | 4.45 | 297.10 |
| 445 | 2016.11.28 23:00 | buy | 223 | 0.09 | 112.097 | 0.000 | 0.000 | ||
| 446 | 2016.11.29 02:06 | close | 223 | 0.09 | 111.860 | 0.000 | 0.000 | -19.07 | 278.03 |
| 447 | 2016.11.29 23:00 | sell | 224 | 0.08 | 112.437 | 0.000 | 0.000 | ||
| 448 | 2016.11.29 23:14 | buy | 225 | 0.09 | 112.349 | 0.000 | 0.000 | ||
| 449 | 2016.11.29 23:29 | close | 224 | 0.08 | 112.331 | 0.000 | 0.000 | 7.55 | 285.58 |
| 450 | 2016.11.30 00:05 | close | 225 | 0.09 | 112.394 | 0.000 | 0.000 | 3.60 | 289.18 |
| 451 | 2016.11.30 23:30 | buy | 226 | 0.09 | 114.359 | 0.000 | 0.000 | ||
| 452 | 2016.11.30 23:50 | close | 226 | 0.09 | 114.442 | 0.000 | 0.000 | 6.53 | 295.71 |
| 453 | 2016.11.30 23:53 | sell | 227 | 0.09 | 114.470 | 0.000 | 0.000 | ||
| 454 | 2016.12.01 00:37 | close | 227 | 0.09 | 114.342 | 0.000 | 0.000 | 10.08 | 305.79 |
| 455 | 2016.12.05 23:19 | sell | 228 | 0.09 | 113.795 | 0.000 | 0.000 | ||
| 456 | 2016.12.06 01:00 | close | 228 | 0.09 | 113.799 | 0.000 | 0.000 | -0.32 | 305.47 |
| 457 | 2016.12.06 23:30 | buy | 229 | 0.09 | 114.016 | 0.000 | 0.000 | ||
| 458 | 2016.12.07 00:37 | close | 229 | 0.09 | 114.046 | 0.000 | 0.000 | 2.37 | 307.84 |
| 459 | 2016.12.07 23:42 | buy | 230 | 0.09 | 113.744 | 0.000 | 0.000 | ||
| 460 | 2016.12.08 01:22 | close | 230 | 0.09 | 113.694 | 0.000 | 0.000 | -3.96 | 303.88 |
| 461 | 2016.12.08 23:35 | buy | 231 | 0.09 | 113.970 | 0.000 | 0.000 | ||
| 462 | 2016.12.09 00:00 | close | 231 | 0.09 | 114.039 | 0.000 | 0.000 | 5.45 | 309.33 |
| 463 | 2016.12.13 23:35 | buy | 232 | 0.09 | 115.122 | 0.000 | 0.000 | ||
| 464 | 2016.12.14 00:31 | close | 232 | 0.09 | 115.187 | 0.000 | 0.000 | 5.08 | 314.41 |
| 465 | 2016.12.14 23:49 | buy | 233 | 0.09 | 116.980 | 0.000 | 0.000 | ||
| 466 | 2016.12.15 00:51 | close | 233 | 0.09 | 117.135 | 0.000 | 0.000 | 11.91 | 326.32 |
| 467 | 2016.12.15 23:04 | sell | 234 | 0.10 | 118.173 | 0.000 | 0.000 | ||
| 468 | 2016.12.16 02:33 | close | 234 | 0.10 | 118.205 | 0.000 | 0.000 | -2.71 | 323.61 |
| 469 | 2016.12.19 23:58 | buy | 235 | 0.10 | 117.125 | 0.000 | 0.000 | ||
| 470 | 2016.12.20 00:30 | close | 235 | 0.10 | 117.176 | 0.000 | 0.000 | 4.35 | 327.96 |
| 471 | 2016.12.21 23:00 | buy | 236 | 0.10 | 117.509 | 0.000 | 0.000 | ||
| 472 | 2016.12.21 23:34 | close | 236 | 0.10 | 117.576 | 0.000 | 0.000 | 5.70 | 333.66 |
| 473 | 2016.12.21 23:35 | sell | 237 | 0.10 | 117.580 | 0.000 | 0.000 | ||
| 474 | 2016.12.21 23:44 | buy | 238 | 0.10 | 117.483 | 0.000 | 0.000 | ||
| 475 | 2016.12.21 23:44 | close | 237 | 0.10 | 117.483 | 0.000 | 0.000 | 8.26 | 341.92 |
| 476 | 2016.12.22 01:02 | close | 238 | 0.10 | 117.494 | 0.000 | 0.000 | 0.94 | 342.86 |
| 477 | 2016.12.22 23:59 | buy | 239 | 0.10 | 117.539 | 0.000 | 0.000 | ||
| 478 | 2016.12.23 00:35 | close | 239 | 0.10 | 117.573 | 0.000 | 0.000 | 2.89 | 345.75 |
| 479 | 2016.12.26 23:52 | sell | 240 | 0.10 | 117.100 | 0.000 | 0.000 | ||
| 480 | 2016.12.27 00:31 | close | 240 | 0.10 | 117.055 | 0.000 | 0.000 | 3.84 | 349.59 |
| 481 | 2016.12.27 23:08 | buy | 241 | 0.10 | 117.425 | 0.000 | 0.000 | ||
| 482 | 2016.12.27 23:39 | close | 241 | 0.10 | 117.462 | 0.000 | 0.000 | 3.15 | 352.74 |
| 483 | 2016.12.27 23:58 | buy | 242 | 0.11 | 117.426 | 0.000 | 0.000 | ||
| 484 | 2016.12.28 00:45 | close | 242 | 0.11 | 117.425 | 0.000 | 0.000 | -0.09 | 352.65 |
| 485 | 2016.12.28 23:50 | sell | 243 | 0.11 | 117.215 | 0.000 | 0.000 | ||
| 486 | 2016.12.29 00:12 | close | 243 | 0.11 | 117.104 | 0.000 | 0.000 | 10.43 | 363.08 |
| 487 | 2016.12.29 23:12 | sell | 244 | 0.11 | 116.695 | 0.000 | 0.000 | ||
| 488 | 2016.12.29 23:43 | buy | 245 | 0.11 | 116.582 | 0.000 | 0.000 | ||
| 489 | 2016.12.29 23:59 | close | 244 | 0.11 | 116.556 | 0.000 | 0.000 | 13.12 | 376.20 |
| 490 | 2016.12.30 04:04 | close | 245 | 0.11 | 116.307 | 0.000 | 0.000 | -26.01 | 350.19 |
| 491 | 2017.01.02 23:32 | sell | 246 | 0.11 | 117.639 | 0.000 | 0.000 | ||
| 492 | 2017.01.02 23:48 | buy | 247 | 0.11 | 117.588 | 0.000 | 0.000 | ||
| 493 | 2017.01.02 23:48 | close | 246 | 0.11 | 117.567 | 0.000 | 0.000 | 6.74 | 356.93 |
| 494 | 2017.01.03 01:31 | close | 247 | 0.11 | 117.445 | 0.000 | 0.000 | -13.39 | 343.54 |
| 495 | 2017.01.03 23:49 | sell | 248 | 0.10 | 117.744 | 0.000 | 0.000 | ||
| 496 | 2017.01.04 00:41 | close | 248 | 0.10 | 117.655 | 0.000 | 0.000 | 7.56 | 351.10 |
| 497 | 2017.01.04 23:00 | buy | 249 | 0.11 | 117.322 | 0.000 | 0.000 | ||
| 498 | 2017.01.05 01:00 | close | 249 | 0.11 | 117.284 | 0.000 | 0.000 | -3.56 | 347.54 |
| 499 | 2017.01.05 23:03 | buy | 250 | 0.10 | 115.546 | 0.000 | 0.000 | ||
| 500 | 2017.01.06 00:40 | close | 250 | 0.10 | 115.394 | 0.000 | 0.000 | -13.17 | 334.37 |
| 501 | 2017.01.09 23:34 | buy | 251 | 0.10 | 116.019 | 0.000 | 0.000 | ||
| 502 | 2017.01.09 23:49 | close | 251 | 0.10 | 116.096 | 0.000 | 0.000 | 6.63 | 341.00 |
| 503 | 2017.01.11 23:00 | buy | 252 | 0.10 | 115.422 | 0.000 | 0.000 | ||
| 504 | 2017.01.11 23:50 | close | 252 | 0.10 | 115.431 | 0.000 | 0.000 | 0.78 | 341.78 |
| 505 | 2017.01.12 23:46 | sell | 253 | 0.10 | 114.728 | 0.000 | 0.000 | ||
| 506 | 2017.01.13 00:29 | close | 253 | 0.10 | 114.583 | 0.000 | 0.000 | 12.65 | 354.43 |
| 507 | 2017.01.16 23:01 | buy | 254 | 0.11 | 114.107 | 0.000 | 0.000 | ||
| 508 | 2017.01.16 23:47 | close | 254 | 0.11 | 114.201 | 0.000 | 0.000 | 9.05 | 363.48 |
| 509 | 2017.01.16 23:47 | sell | 255 | 0.11 | 114.205 | 0.000 | 0.000 | ||
| 510 | 2017.01.17 00:41 | close | 255 | 0.11 | 114.168 | 0.000 | 0.000 | 3.56 | 367.04 |
| 511 | 2017.01.17 23:00 | buy | 256 | 0.11 | 112.649 | 0.000 | 0.000 | ||
| 512 | 2017.01.18 00:45 | close | 256 | 0.11 | 112.742 | 0.000 | 0.000 | 9.07 | 376.11 |
| 513 | 2017.01.18 23:01 | sell | 257 | 0.11 | 114.381 | 0.000 | 0.000 | ||
| 514 | 2017.01.19 04:23 | close | 257 | 0.11 | 114.680 | 0.000 | 0.000 | -28.68 | 347.43 |
| 515 | 2017.01.19 23:30 | buy | 258 | 0.10 | 114.798 | 0.000 | 0.000 | ||
| 516 | 2017.01.19 23:40 | close | 258 | 0.10 | 114.853 | 0.000 | 0.000 | 4.79 | 352.22 |
| 517 | 2017.01.23 23:15 | buy | 259 | 0.11 | 113.057 | 0.000 | 0.000 | ||
| 518 | 2017.01.24 01:46 | close | 259 | 0.11 | 112.712 | 0.000 | 0.000 | -33.67 | 318.55 |
| 519 | 2017.01.26 23:11 | sell | 260 | 0.10 | 114.640 | 0.000 | 0.000 | ||
| 520 | 2017.01.26 23:46 | buy | 261 | 0.10 | 114.590 | 0.000 | 0.000 | ||
| 521 | 2017.01.27 00:37 | close | 260 | 0.10 | 114.521 | 0.000 | 0.000 | 10.39 | 328.94 |
| 522 | 2017.01.27 01:08 | close | 261 | 0.10 | 114.625 | 0.000 | 0.000 | 3.05 | 331.99 |
| 523 | 2017.01.30 23:33 | sell | 262 | 0.10 | 113.787 | 0.000 | 0.000 | ||
| 524 | 2017.01.31 00:29 | close | 262 | 0.10 | 113.742 | 0.000 | 0.000 | 3.96 | 335.95 |
| 525 | 2017.01.31 23:03 | sell | 263 | 0.10 | 112.939 | 0.000 | 0.000 | ||
| 526 | 2017.01.31 23:30 | buy | 264 | 0.10 | 112.870 | 0.000 | 0.000 | ||
| 527 | 2017.01.31 23:30 | close | 263 | 0.10 | 112.820 | 0.000 | 0.000 | 10.55 | 346.50 |
| 528 | 2017.02.01 01:40 | close | 264 | 0.10 | 112.799 | 0.000 | 0.000 | -6.29 | 340.21 |
| 529 | 2017.02.01 23:42 | sell | 265 | 0.10 | 113.268 | 0.000 | 0.000 | ||
| 530 | 2017.02.02 01:34 | close | 265 | 0.10 | 113.236 | 0.000 | 0.000 | 2.83 | 343.04 |
| 531 | 2017.02.02 23:30 | sell | 266 | 0.10 | 112.771 | 0.000 | 0.000 | ||
| 532 | 2017.02.03 01:15 | close | 266 | 0.10 | 112.827 | 0.000 | 0.000 | -4.96 | 338.08 |
| 533 | 2017.02.06 23:06 | buy | 267 | 0.10 | 111.665 | 0.000 | 0.000 | ||
| 534 | 2017.02.07 00:05 | close | 267 | 0.10 | 111.745 | 0.000 | 0.000 | 7.16 | 345.24 |
| 535 | 2017.02.07 23:38 | sell | 268 | 0.10 | 112.383 | 0.000 | 0.000 | ||
| 536 | 2017.02.08 00:41 | close | 268 | 0.10 | 112.327 | 0.000 | 0.000 | 4.99 | 350.23 |
| 537 | 2017.02.08 23:11 | buy | 269 | 0.11 | 112.037 | 0.000 | 0.000 | ||
| 538 | 2017.02.09 00:09 | close | 269 | 0.11 | 112.007 | 0.000 | 0.000 | -2.95 | 347.28 |
| 539 | 2017.02.09 23:02 | buy | 270 | 0.10 | 113.222 | 0.000 | 0.000 | ||
| 540 | 2017.02.10 00:07 | close | 270 | 0.10 | 113.257 | 0.000 | 0.000 | 3.09 | 350.37 |
| 541 | 2017.02.13 23:06 | sell | 271 | 0.11 | 113.685 | 0.000 | 0.000 | ||
| 542 | 2017.02.14 01:53 | close | 271 | 0.11 | 113.731 | 0.000 | 0.000 | -4.45 | 345.92 |
| 543 | 2017.02.14 23:05 | buy | 272 | 0.10 | 114.215 | 0.000 | 0.000 | ||
| 544 | 2017.02.14 23:47 | close | 272 | 0.10 | 114.256 | 0.000 | 0.000 | 3.59 | 349.51 |
| 545 | 2017.02.14 23:51 | sell | 273 | 0.10 | 114.287 | 0.000 | 0.000 | ||
| 546 | 2017.02.15 02:00 | close | 273 | 0.10 | 114.292 | 0.000 | 0.000 | -0.44 | 349.07 |
| 547 | 2017.02.16 23:00 | sell | 274 | 0.10 | 113.250 | 0.000 | 0.000 | ||
| 548 | 2017.02.17 00:22 | close | 274 | 0.10 | 113.217 | 0.000 | 0.000 | 2.91 | 351.98 |
| 549 | 2017.02.20 23:30 | sell | 275 | 0.11 | 113.139 | 0.000 | 0.000 | ||
| 550 | 2017.02.20 23:55 | close | 275 | 0.11 | 113.104 | 0.000 | 0.000 | 3.40 | 355.38 |
| 551 | 2017.02.21 23:03 | sell | 276 | 0.11 | 113.636 | 0.000 | 0.000 | ||
| 552 | 2017.02.22 00:21 | close | 276 | 0.11 | 113.653 | 0.000 | 0.000 | -1.65 | 353.73 |
| 553 | 2017.02.22 23:10 | buy | 277 | 0.11 | 113.025 | 0.000 | 0.000 | ||
| 554 | 2017.02.22 23:24 | close | 277 | 0.11 | 113.168 | 0.000 | 0.000 | 13.90 | 367.63 |
| 555 | 2017.02.22 23:27 | sell | 278 | 0.11 | 113.193 | 0.000 | 0.000 | ||
| 556 | 2017.02.23 01:13 | close | 278 | 0.11 | 113.294 | 0.000 | 0.000 | -9.81 | 357.82 |
| 557 | 2017.02.23 23:43 | buy | 279 | 0.11 | 112.670 | 0.000 | 0.000 | ||
| 558 | 2017.02.24 00:24 | close | 279 | 0.11 | 112.701 | 0.000 | 0.000 | 3.03 | 360.85 |
| 559 | 2017.02.27 23:29 | buy | 280 | 0.11 | 112.703 | 0.000 | 0.000 | ||
| 560 | 2017.02.28 00:54 | close | 280 | 0.11 | 112.730 | 0.000 | 0.000 | 2.63 | 363.48 |
| 561 | 2017.02.28 23:03 | sell | 281 | 0.11 | 112.410 | 0.000 | 0.000 | ||
| 562 | 2017.03.01 03:46 | close | 281 | 0.11 | 113.121 | 0.000 | 0.000 | -69.14 | 294.34 |
| 563 | 2017.03.01 23:42 | sell | 282 | 0.09 | 113.718 | 0.000 | 0.000 | ||
| 564 | 2017.03.02 02:49 | close | 282 | 0.09 | 114.026 | 0.000 | 0.000 | -24.31 | 270.03 |
| 565 | 2017.03.02 23:00 | buy | 283 | 0.08 | 114.373 | 0.000 | 0.000 | ||
| 566 | 2017.03.03 00:03 | close | 283 | 0.08 | 114.422 | 0.000 | 0.000 | 3.43 | 273.46 |
| 567 | 2017.03.06 23:01 | buy | 284 | 0.08 | 113.863 | 0.000 | 0.000 | ||
| 568 | 2017.03.07 00:21 | close | 284 | 0.08 | 113.895 | 0.000 | 0.000 | 2.25 | 275.71 |
| 569 | 2017.03.07 23:46 | buy | 285 | 0.08 | 113.950 | 0.000 | 0.000 | ||
| 570 | 2017.03.08 00:19 | close | 285 | 0.08 | 113.998 | 0.000 | 0.000 | 3.37 | 279.08 |
| 571 | 2017.03.09 23:22 | sell | 286 | 0.08 | 114.978 | 0.000 | 0.000 | ||
| 572 | 2017.03.09 23:55 | buy | 287 | 0.08 | 114.926 | 0.000 | 0.000 | ||
| 573 | 2017.03.10 00:07 | close | 286 | 0.08 | 114.916 | 0.000 | 0.000 | 4.32 | 283.40 |
| 574 | 2017.03.10 00:38 | close | 287 | 0.08 | 115.001 | 0.000 | 0.000 | 5.22 | 288.62 |
| 575 | 2017.03.13 23:05 | sell | 288 | 0.09 | 114.889 | 0.000 | 0.000 | ||
| 576 | 2017.03.13 23:19 | buy | 289 | 0.09 | 114.853 | 0.000 | 0.000 | ||
| 577 | 2017.03.13 23:49 | close | 288 | 0.09 | 114.845 | 0.000 | 0.000 | 3.45 | 292.07 |
| 578 | 2017.03.14 00:08 | close | 289 | 0.09 | 114.873 | 0.000 | 0.000 | 1.57 | 293.64 |
| 579 | 2017.03.14 23:32 | buy | 290 | 0.09 | 114.731 | 0.000 | 0.000 | ||
| 580 | 2017.03.15 02:11 | close | 290 | 0.09 | 114.695 | 0.000 | 0.000 | -2.82 | 290.82 |
| 581 | 2017.03.15 23:35 | sell | 291 | 0.09 | 113.452 | 0.000 | 0.000 | ||
| 582 | 2017.03.16 00:45 | close | 291 | 0.09 | 113.449 | 0.000 | 0.000 | 0.24 | 291.06 |
| 583 | 2017.03.16 23:27 | sell | 292 | 0.09 | 113.330 | 0.000 | 0.000 | ||
| 584 | 2017.03.16 23:48 | buy | 293 | 0.09 | 113.300 | 0.000 | 0.000 | ||
| 585 | 2017.03.17 00:20 | close | 293 | 0.09 | 113.339 | 0.000 | 0.000 | 3.10 | 294.16 |
| 586 | 2017.03.17 01:49 | close | 292 | 0.09 | 113.304 | 0.000 | 0.000 | 2.07 | 296.23 |
| 587 | 2017.03.20 23:18 | sell | 294 | 0.09 | 112.570 | 0.000 | 0.000 | ||
| 588 | 2017.03.20 23:43 | buy | 295 | 0.09 | 112.533 | 0.000 | 0.000 | ||
| 589 | 2017.03.20 23:45 | close | 294 | 0.09 | 112.515 | 0.000 | 0.000 | 4.40 | 300.63 |
| 590 | 2017.03.21 00:39 | close | 295 | 0.09 | 112.536 | 0.000 | 0.000 | 0.24 | 300.87 |
| 591 | 2017.03.21 23:08 | buy | 296 | 0.09 | 111.707 | 0.000 | 0.000 | ||
| 592 | 2017.03.21 23:33 | close | 296 | 0.09 | 111.780 | 0.000 | 0.000 | 5.88 | 306.75 |
| 593 | 2017.03.22 23:02 | sell | 297 | 0.09 | 111.181 | 0.000 | 0.000 | ||
| 594 | 2017.03.23 02:31 | close | 297 | 0.09 | 111.229 | 0.000 | 0.000 | -3.88 | 302.87 |
| 595 | 2017.03.23 23:11 | buy | 298 | 0.09 | 110.911 | 0.000 | 0.000 | ||
| 596 | 2017.03.24 00:00 | close | 298 | 0.09 | 110.979 | 0.000 | 0.000 | 5.51 | 308.38 |
| 597 | 2017.03.27 23:04 | sell | 299 | 0.09 | 110.653 | 0.000 | 0.000 | ||
| 598 | 2017.03.28 00:16 | close | 299 | 0.09 | 110.610 | 0.000 | 0.000 | 3.50 | 311.88 |
| 599 | 2017.03.28 23:13 | buy | 300 | 0.09 | 111.105 | 0.000 | 0.000 | ||
| 600 | 2017.03.28 23:48 | close | 300 | 0.09 | 111.156 | 0.000 | 0.000 | 4.13 | 316.01 |
| 601 | 2017.03.28 23:54 | sell | 301 | 0.09 | 111.185 | 0.000 | 0.000 | ||
| 602 | 2017.03.29 00:17 | close | 301 | 0.09 | 111.103 | 0.000 | 0.000 | 6.64 | 322.65 |
| 603 | 2017.03.29 23:47 | buy | 302 | 0.10 | 111.009 | 0.000 | 0.000 | ||
| 604 | 2017.03.30 01:10 | close | 302 | 0.10 | 111.036 | 0.000 | 0.000 | 2.43 | 325.08 |
| 605 | 2017.03.30 23:31 | sell | 303 | 0.10 | 111.847 | 0.000 | 0.000 | ||
| 606 | 2017.03.31 01:05 | close | 303 | 0.10 | 111.819 | 0.000 | 0.000 | 2.50 | 327.58 |
| 607 | 2017.04.03 23:49 | buy | 304 | 0.10 | 110.892 | 0.000 | 0.000 | ||
| 608 | 2017.04.04 00:14 | close | 304 | 0.10 | 110.928 | 0.000 | 0.000 | 3.25 | 330.83 |
| 609 | 2017.04.05 23:00 | buy | 305 | 0.10 | 110.614 | 0.000 | 0.000 | ||
| 610 | 2017.04.05 23:45 | close | 305 | 0.10 | 110.695 | 0.000 | 0.000 | 7.32 | 338.15 |
| 611 | 2017.04.06 23:17 | buy | 306 | 0.10 | 110.751 | 0.000 | 0.000 | ||
| 612 | 2017.04.06 23:48 | close | 306 | 0.10 | 110.807 | 0.000 | 0.000 | 5.05 | 343.20 |
| 613 | 2017.04.10 23:22 | sell | 307 | 0.10 | 111.049 | 0.000 | 0.000 | ||
| 614 | 2017.04.10 23:32 | buy | 308 | 0.11 | 110.944 | 0.000 | 0.000 | ||
| 615 | 2017.04.10 23:35 | close | 307 | 0.10 | 110.915 | 0.000 | 0.000 | 12.08 | 355.28 |
| 616 | 2017.04.11 01:22 | close | 308 | 0.11 | 110.881 | 0.000 | 0.000 | -6.25 | 349.03 |
| 617 | 2017.04.11 23:18 | buy | 309 | 0.10 | 109.692 | 0.000 | 0.000 | ||
| 618 | 2017.04.12 01:01 | close | 309 | 0.10 | 109.617 | 0.000 | 0.000 | -6.84 | 342.19 |
| 619 | 2017.04.12 23:15 | buy | 310 | 0.10 | 109.110 | 0.000 | 0.000 | ||
| 620 | 2017.04.13 01:00 | close | 310 | 0.10 | 108.988 | 0.000 | 0.000 | -11.19 | 331.00 |
| 621 | 2017.04.13 23:50 | buy | 311 | 0.10 | 109.116 | 0.000 | 0.000 | ||
| 622 | 2017.04.14 00:46 | close | 311 | 0.10 | 109.133 | 0.000 | 0.000 | 1.56 | 332.56 |
| 623 | 2017.04.17 23:45 | buy | 312 | 0.10 | 108.952 | 0.000 | 0.000 | ||
| 624 | 2017.04.18 00:14 | close | 312 | 0.10 | 109.026 | 0.000 | 0.000 | 6.79 | 339.35 |
| 625 | 2017.04.18 23:00 | buy | 313 | 0.10 | 108.443 | 0.000 | 0.000 | ||
| 626 | 2017.04.19 02:41 | close | 313 | 0.10 | 108.462 | 0.000 | 0.000 | 1.75 | 341.10 |
| 627 | 2017.04.19 23:35 | buy | 314 | 0.10 | 108.794 | 0.000 | 0.000 | ||
| 628 | 2017.04.19 23:57 | close | 314 | 0.10 | 108.873 | 0.000 | 0.000 | 7.26 | 348.36 |
| 629 | 2017.04.20 23:13 | buy | 315 | 0.10 | 109.282 | 0.000 | 0.000 | ||
| 630 | 2017.04.21 00:15 | close | 315 | 0.10 | 109.326 | 0.000 | 0.000 | 4.02 | 352.38 |
| 631 | 2017.04.24 23:15 | buy | 316 | 0.11 | 109.697 | 0.000 | 0.000 | ||
| 632 | 2017.04.24 23:43 | close | 316 | 0.11 | 109.770 | 0.000 | 0.000 | 7.32 | 359.70 |
| 633 | 2017.04.25 23:02 | buy | 317 | 0.11 | 111.091 | 0.000 | 0.000 | ||
| 634 | 2017.04.25 23:50 | close | 317 | 0.11 | 111.134 | 0.000 | 0.000 | 4.26 | 363.96 |
| 635 | 2017.04.25 23:58 | buy | 318 | 0.11 | 111.100 | 0.000 | 0.000 | ||
| 636 | 2017.04.26 02:11 | close | 318 | 0.11 | 111.076 | 0.000 | 0.000 | -2.38 | 361.58 |
| 637 | 2017.04.26 23:42 | buy | 319 | 0.11 | 111.019 | 0.000 | 0.000 | ||
| 638 | 2017.04.27 00:22 | close | 319 | 0.11 | 111.103 | 0.000 | 0.000 | 8.32 | 369.90 |
| 639 | 2017.04.27 23:07 | buy | 320 | 0.11 | 111.156 | 0.000 | 0.000 | ||
| 640 | 2017.04.27 23:33 | close | 320 | 0.11 | 111.230 | 0.000 | 0.000 | 7.32 | 377.22 |
| 641 | 2017.04.27 23:36 | sell | 321 | 0.11 | 111.249 | 0.000 | 0.000 | ||
| 642 | 2017.04.28 02:00 | close | 321 | 0.11 | 111.253 | 0.000 | 0.000 | -0.40 | 376.82 |
| 643 | 2017.05.01 23:57 | sell | 322 | 0.11 | 111.830 | 0.000 | 0.000 | ||
| 644 | 2017.05.02 00:28 | close | 322 | 0.11 | 111.816 | 0.000 | 0.000 | 1.38 | 378.20 |
| 645 | 2017.05.02 23:17 | sell | 323 | 0.11 | 112.037 | 0.000 | 0.000 | ||
| 646 | 2017.05.02 23:30 | buy | 324 | 0.11 | 112.018 | 0.000 | 0.000 | ||
| 647 | 2017.05.02 23:35 | close | 323 | 0.11 | 111.979 | 0.000 | 0.000 | 5.70 | 383.90 |
| 648 | 2017.05.03 00:11 | close | 324 | 0.11 | 112.041 | 0.000 | 0.000 | 2.26 | 386.16 |
| 649 | 2017.05.03 23:39 | sell | 325 | 0.12 | 112.710 | 0.000 | 0.000 | ||
| 650 | 2017.05.04 00:15 | close | 325 | 0.12 | 112.677 | 0.000 | 0.000 | 3.51 | 389.67 |
| 651 | 2017.05.04 23:00 | buy | 326 | 0.12 | 112.350 | 0.000 | 0.000 | ||
| 652 | 2017.05.04 23:45 | close | 326 | 0.12 | 112.412 | 0.000 | 0.000 | 6.62 | 396.29 |
| 653 | 2017.05.04 23:54 | sell | 327 | 0.12 | 112.453 | 0.000 | 0.000 | ||
| 654 | 2017.05.05 04:40 | close | 327 | 0.12 | 112.584 | 0.000 | 0.000 | -13.96 | 382.33 |
| 655 | 2017.05.08 23:19 | sell | 328 | 0.11 | 113.232 | 0.000 | 0.000 | ||
| 656 | 2017.05.09 01:31 | close | 328 | 0.11 | 113.260 | 0.000 | 0.000 | -2.72 | 379.61 |
| 657 | 2017.05.09 23:15 | buy | 329 | 0.11 | 113.804 | 0.000 | 0.000 | ||
| 658 | 2017.05.09 23:44 | close | 329 | 0.11 | 113.982 | 0.000 | 0.000 | 17.18 | 396.79 |
| 659 | 2017.05.10 23:03 | buy | 330 | 0.12 | 114.222 | 0.000 | 0.000 | ||
| 660 | 2017.05.10 23:37 | close | 330 | 0.12 | 114.276 | 0.000 | 0.000 | 5.67 | 402.46 |
| 661 | 2017.05.11 23:45 | sell | 331 | 0.12 | 113.887 | 0.000 | 0.000 | ||
| 662 | 2017.05.12 00:01 | close | 331 | 0.12 | 113.846 | 0.000 | 0.000 | 4.32 | 406.78 |
| 663 | 2017.05.15 23:13 | buy | 332 | 0.12 | 113.727 | 0.000 | 0.000 | ||
| 664 | 2017.05.15 23:53 | close | 332 | 0.12 | 113.767 | 0.000 | 0.000 | 4.22 | 411.00 |
| 665 | 2017.05.15 23:58 | sell | 333 | 0.12 | 113.786 | 0.000 | 0.000 | ||
| 666 | 2017.05.16 00:08 | close | 333 | 0.12 | 113.726 | 0.000 | 0.000 | 6.33 | 417.33 |
| 667 | 2017.05.16 23:25 | buy | 334 | 0.13 | 113.027 | 0.000 | 0.000 | ||
| 668 | 2017.05.16 23:54 | close | 334 | 0.13 | 113.083 | 0.000 | 0.000 | 6.44 | 423.77 |
| 669 | 2017.05.16 23:54 | sell | 335 | 0.13 | 113.101 | 0.000 | 0.000 | ||
| 670 | 2017.05.17 01:17 | close | 335 | 0.13 | 113.054 | 0.000 | 0.000 | 5.40 | 429.17 |
| 671 | 2017.05.17 23:32 | buy | 336 | 0.13 | 110.947 | 0.000 | 0.000 | ||
| 672 | 2017.05.18 01:04 | close | 336 | 0.13 | 110.805 | 0.000 | 0.000 | -16.66 | 412.51 |
| 673 | 2017.05.22 23:31 | sell | 337 | 0.12 | 111.249 | 0.000 | 0.000 | ||
| 674 | 2017.05.23 01:32 | close | 337 | 0.12 | 111.264 | 0.000 | 0.000 | -1.62 | 410.89 |
| 675 | 2017.05.24 23:07 | buy | 338 | 0.12 | 111.558 | 0.000 | 0.000 | ||
| 676 | 2017.05.25 00:33 | close | 338 | 0.12 | 111.533 | 0.000 | 0.000 | -2.69 | 408.20 |
| 677 | 2017.05.25 23:29 | sell | 339 | 0.12 | 111.856 | 0.000 | 0.000 | ||
| 678 | 2017.05.26 00:01 | close | 339 | 0.12 | 111.791 | 0.000 | 0.000 | 6.98 | 415.18 |
| 679 | 2017.05.29 23:06 | sell | 340 | 0.12 | 111.345 | 0.000 | 0.000 | ||
| 680 | 2017.05.29 23:07 | close | 340 | 0.12 | 111.301 | 0.000 | 0.000 | 4.74 | 419.92 |
| 681 | 2017.05.29 23:07 | sell | 341 | 0.13 | 111.345 | 0.000 | 0.000 | ||
| 682 | 2017.05.29 23:07 | close | 341 | 0.13 | 111.299 | 0.000 | 0.000 | 5.37 | 425.29 |
| 683 | 2017.05.29 23:13 | sell | 342 | 0.13 | 111.355 | 0.000 | 0.000 | ||
| 684 | 2017.05.29 23:13 | close | 342 | 0.13 | 111.304 | 0.000 | 0.000 | 5.96 | 431.25 |
| 685 | 2017.05.29 23:13 | sell | 343 | 0.13 | 111.345 | 0.000 | 0.000 | ||
| 686 | 2017.05.29 23:33 | close | 343 | 0.13 | 111.299 | 0.000 | 0.000 | 5.37 | 436.62 |
| 687 | 2017.05.29 23:33 | buy | 344 | 0.13 | 111.279 | 0.000 | 0.000 | ||
| 688 | 2017.05.30 02:12 | close | 344 | 0.13 | 111.258 | 0.000 | 0.000 | -2.45 | 434.17 |
| 689 | 2017.05.30 23:48 | buy | 345 | 0.13 | 110.742 | 0.000 | 0.000 | ||
| 690 | 2017.05.30 23:54 | sell | 346 | 0.13 | 110.795 | 0.000 | 0.000 | ||
| 691 | 2017.05.30 23:54 | close | 345 | 0.13 | 110.795 | 0.000 | 0.000 | 6.22 | 440.39 |
| 692 | 2017.05.31 02:05 | close | 346 | 0.13 | 110.834 | 0.000 | 0.000 | -4.57 | 435.82 |
| 693 | 2017.05.31 23:47 | buy | 347 | 0.13 | 110.725 | 0.000 | 0.000 | ||
| 694 | 2017.05.31 23:59 | close | 347 | 0.13 | 110.770 | 0.000 | 0.000 | 5.28 | 441.10 |
| 695 | 2017.05.31 23:59 | sell | 348 | 0.13 | 110.772 | 0.000 | 0.000 | ||
| 696 | 2017.06.01 00:10 | close | 348 | 0.13 | 110.724 | 0.000 | 0.000 | 5.64 | 446.74 |
| 697 | 2017.06.01 23:44 | sell | 349 | 0.13 | 111.361 | 0.000 | 0.000 | ||
| 698 | 2017.06.02 01:15 | close | 349 | 0.13 | 111.341 | 0.000 | 0.000 | 2.34 | 449.08 |
| 699 | 2017.06.05 23:14 | sell | 350 | 0.13 | 110.500 | 0.000 | 0.000 | ||
| 700 | 2017.06.05 23:32 | buy | 351 | 0.14 | 110.459 | 0.000 | 0.000 | ||
| 701 | 2017.06.05 23:39 | close | 350 | 0.13 | 110.457 | 0.000 | 0.000 | 5.06 | 454.14 |
| 702 | 2017.06.06 00:20 | close | 351 | 0.14 | 110.481 | 0.000 | 0.000 | 2.79 | 456.93 |
| 703 | 2017.06.06 23:00 | buy | 352 | 0.14 | 109.386 | 0.000 | 0.000 | ||
| 704 | 2017.06.07 00:45 | close | 352 | 0.14 | 109.410 | 0.000 | 0.000 | 3.07 | 460.00 |
| 705 | 2017.06.07 23:00 | buy | 353 | 0.14 | 109.790 | 0.000 | 0.000 | ||
| 706 | 2017.06.07 23:17 | close | 353 | 0.14 | 109.835 | 0.000 | 0.000 | 5.74 | 465.74 |
| 707 | 2017.06.08 23:26 | buy | 354 | 0.14 | 109.967 | 0.000 | 0.000 | ||
| 708 | 2017.06.08 23:48 | close | 354 | 0.14 | 110.019 | 0.000 | 0.000 | 6.62 | 472.36 |
| 709 | 2017.06.08 23:49 | sell | 355 | 0.14 | 110.050 | 0.000 | 0.000 | ||
| 710 | 2017.06.09 00:00 | close | 355 | 0.14 | 109.965 | 0.000 | 0.000 | 10.82 | 483.18 |
| 711 | 2017.06.12 23:00 | sell | 356 | 0.14 | 109.891 | 0.000 | 0.000 | ||
| 712 | 2017.06.13 00:05 | close | 356 | 0.14 | 109.840 | 0.000 | 0.000 | 6.50 | 489.68 |
| 713 | 2017.06.13 23:19 | sell | 357 | 0.15 | 110.032 | 0.000 | 0.000 | ||
| 714 | 2017.06.14 02:01 | close | 357 | 0.15 | 110.057 | 0.000 | 0.000 | -3.41 | 486.27 |
| 715 | 2017.06.14 23:02 | buy | 358 | 0.15 | 109.632 | 0.000 | 0.000 | ||
| 716 | 2017.06.15 00:30 | close | 358 | 0.15 | 109.623 | 0.000 | 0.000 | -1.23 | 485.04 |
| 717 | 2017.06.15 23:00 | sell | 359 | 0.15 | 110.921 | 0.000 | 0.000 | ||
| 718 | 2017.06.16 00:27 | close | 359 | 0.15 | 110.905 | 0.000 | 0.000 | 2.16 | 487.20 |
| 719 | 2017.06.19 23:24 | buy | 360 | 0.15 | 111.542 | 0.000 | 0.000 | ||
| 720 | 2017.06.20 00:07 | close | 360 | 0.15 | 111.568 | 0.000 | 0.000 | 3.50 | 490.70 |
| 721 | 2017.06.20 23:15 | sell | 361 | 0.15 | 111.481 | 0.000 | 0.000 | ||
| 722 | 2017.06.20 23:59 | buy | 362 | 0.15 | 111.446 | 0.000 | 0.000 | ||
| 723 | 2017.06.21 00:00 | close | 361 | 0.15 | 111.450 | 0.000 | 0.000 | 4.17 | 494.87 |
| 724 | 2017.06.21 00:33 | close | 362 | 0.15 | 111.487 | 0.000 | 0.000 | 5.52 | 500.39 |
| 725 | 2017.06.21 23:06 | sell | 363 | 0.15 | 111.371 | 0.000 | 0.000 | ||
| 726 | 2017.06.21 23:55 | buy | 364 | 0.15 | 111.371 | 0.000 | 0.000 | ||
| 727 | 2017.06.22 00:17 | close | 363 | 0.15 | 111.351 | 0.000 | 0.000 | 2.69 | 503.08 |
| 728 | 2017.06.22 00:31 | close | 364 | 0.15 | 111.422 | 0.000 | 0.000 | 6.87 | 509.95 |
| 729 | 2017.06.22 23:00 | buy | 365 | 0.15 | 111.237 | 0.000 | 0.000 | ||
| 730 | 2017.06.22 23:34 | close | 365 | 0.15 | 111.325 | 0.000 | 0.000 | 11.86 | 521.81 |
| 731 | 2017.06.22 23:59 | sell | 366 | 0.16 | 111.333 | 0.000 | 0.000 | ||
| 732 | 2017.06.23 02:14 | close | 366 | 0.16 | 111.275 | 0.000 | 0.000 | 8.34 | 530.15 |
| 733 | 2017.06.27 23:01 | sell | 367 | 0.16 | 112.199 | 0.000 | 0.000 | ||
| 734 | 2017.06.28 00:34 | close | 367 | 0.16 | 112.284 | 0.000 | 0.000 | -12.11 | 518.04 |
| 735 | 2017.06.28 23:35 | sell | 368 | 0.16 | 112.292 | 0.000 | 0.000 | ||
| 736 | 2017.06.29 00:52 | close | 368 | 0.16 | 112.267 | 0.000 | 0.000 | 3.56 | 521.60 |
| 737 | 2017.06.29 23:01 | sell | 369 | 0.16 | 112.099 | 0.000 | 0.000 | ||
| 738 | 2017.06.30 00:02 | close | 369 | 0.16 | 112.016 | 0.000 | 0.000 | 11.86 | 533.46 |
| 739 | 2017.07.03 23:00 | sell | 370 | 0.16 | 113.447 | 0.000 | 0.000 | ||
| 740 | 2017.07.03 23:18 | buy | 371 | 0.16 | 113.409 | 0.000 | 0.000 | ||
| 741 | 2017.07.03 23:53 | close | 370 | 0.16 | 113.404 | 0.000 | 0.000 | 6.07 | 539.53 |
| 742 | 2017.07.04 00:03 | close | 371 | 0.16 | 113.458 | 0.000 | 0.000 | 6.91 | 546.44 |
| 743 | 2017.07.04 23:00 | sell | 372 | 0.16 | 113.264 | 0.000 | 0.000 | ||
| 744 | 2017.07.05 01:17 | close | 372 | 0.16 | 113.278 | 0.000 | 0.000 | -1.98 | 544.46 |
| 745 | 2017.07.06 23:17 | buy | 373 | 0.16 | 113.164 | 0.000 | 0.000 | ||
| 746 | 2017.07.06 23:49 | close | 373 | 0.16 | 113.217 | 0.000 | 0.000 | 7.49 | 551.95 |
| 747 | 2017.07.10 23:34 | buy | 374 | 0.17 | 114.056 | 0.000 | 0.000 | ||
| 748 | 2017.07.11 00:44 | close | 374 | 0.17 | 114.051 | 0.000 | 0.000 | -0.75 | 551.20 |
| 749 | 2017.07.11 23:00 | buy | 375 | 0.17 | 113.823 | 0.000 | 0.000 | ||
| 750 | 2017.07.11 23:30 | close | 375 | 0.17 | 113.896 | 0.000 | 0.000 | 10.90 | 562.10 |
| 751 | 2017.07.11 23:31 | sell | 376 | 0.17 | 113.897 | 0.000 | 0.000 | ||
| 752 | 2017.07.12 01:30 | close | 376 | 0.17 | 113.897 | 0.000 | 0.000 | 0.00 | 562.10 |
| 753 | 2017.07.12 23:40 | buy | 377 | 0.17 | 113.161 | 0.000 | 0.000 | ||
| 754 | 2017.07.13 00:04 | close | 377 | 0.17 | 113.193 | 0.000 | 0.000 | 4.81 | 566.91 |
| 755 | 2017.07.13 23:50 | sell | 378 | 0.17 | 113.261 | 0.000 | 0.000 | ||
| 756 | 2017.07.14 05:02 | close | 378 | 0.17 | 113.469 | 0.000 | 0.000 | -31.16 | 535.75 |
| 757 | 2017.07.18 23:01 | buy | 379 | 0.16 | 112.008 | 0.000 | 0.000 | ||
| 758 | 2017.07.18 23:47 | close | 379 | 0.16 | 112.039 | 0.000 | 0.000 | 4.43 | 540.18 |
| 759 | 2017.07.18 23:50 | sell | 380 | 0.16 | 112.066 | 0.000 | 0.000 | ||
| 760 | 2017.07.19 00:20 | close | 380 | 0.16 | 112.017 | 0.000 | 0.000 | 7.00 | 547.18 |
| 761 | 2017.07.19 23:41 | sell | 381 | 0.16 | 111.861 | 0.000 | 0.000 | ||
| 762 | 2017.07.20 02:05 | close | 381 | 0.16 | 111.868 | 0.000 | 0.000 | -1.00 | 546.18 |
| 763 | 2017.07.20 23:29 | buy | 382 | 0.16 | 111.908 | 0.000 | 0.000 | ||
| 764 | 2017.07.21 01:34 | close | 382 | 0.16 | 111.878 | 0.000 | 0.000 | -4.29 | 541.89 |
| 765 | 2017.07.24 23:31 | buy | 383 | 0.16 | 111.092 | 0.000 | 0.000 | ||
| 766 | 2017.07.24 23:46 | sell | 384 | 0.16 | 111.118 | 0.000 | 0.000 | ||
| 767 | 2017.07.24 23:46 | close | 383 | 0.16 | 111.118 | 0.000 | 0.000 | 3.74 | 545.63 |
| 768 | 2017.07.25 00:00 | close | 384 | 0.16 | 111.101 | 0.000 | 0.000 | 2.45 | 548.08 |
| 769 | 2017.07.25 23:03 | buy | 385 | 0.16 | 111.862 | 0.000 | 0.000 | ||
| 770 | 2017.07.25 23:30 | close | 385 | 0.16 | 111.924 | 0.000 | 0.000 | 8.86 | 556.94 |
| 771 | 2017.07.25 23:31 | sell | 386 | 0.17 | 111.948 | 0.000 | 0.000 | ||
| 772 | 2017.07.25 23:57 | buy | 387 | 0.17 | 111.893 | 0.000 | 0.000 | ||
| 773 | 2017.07.26 00:21 | close | 386 | 0.17 | 111.874 | 0.000 | 0.000 | 11.24 | 568.18 |
| 774 | 2017.07.26 01:01 | close | 387 | 0.17 | 111.889 | 0.000 | 0.000 | -0.61 | 567.57 |
| 775 | 2017.07.26 23:15 | buy | 388 | 0.17 | 111.127 | 0.000 | 0.000 | ||
| 776 | 2017.07.26 23:27 | close | 388 | 0.17 | 111.258 | 0.000 | 0.000 | 20.02 | 587.59 |
| 777 | 2017.07.27 23:00 | sell | 389 | 0.18 | 111.229 | 0.000 | 0.000 | ||
| 778 | 2017.07.28 01:28 | close | 389 | 0.18 | 111.234 | 0.000 | 0.000 | -0.81 | 586.78 |
| 779 | 2017.07.31 23:56 | buy | 390 | 0.18 | 110.251 | 0.000 | 0.000 | ||
| 780 | 2017.08.01 00:40 | close | 390 | 0.18 | 110.267 | 0.000 | 0.000 | 2.61 | 589.39 |
| 781 | 2017.08.01 23:02 | sell | 391 | 0.18 | 110.344 | 0.000 | 0.000 | ||
| 782 | 2017.08.02 00:04 | close | 391 | 0.18 | 110.318 | 0.000 | 0.000 | 4.24 | 593.63 |
| 783 | 2017.08.02 23:10 | sell | 392 | 0.18 | 110.699 | 0.000 | 0.000 | ||
| 784 | 2017.08.03 00:00 | close | 392 | 0.18 | 110.672 | 0.000 | 0.000 | 4.39 | 598.02 |
| 785 | 2017.08.07 23:33 | sell | 393 | 0.18 | 110.758 | 0.000 | 0.000 | ||
| 786 | 2017.08.07 23:59 | buy | 394 | 0.18 | 110.726 | 0.000 | 0.000 | ||
| 787 | 2017.08.08 00:11 | close | 394 | 0.18 | 110.784 | 0.000 | 0.000 | 9.42 | 607.44 |
| 788 | 2017.08.08 01:30 | close | 393 | 0.18 | 110.754 | 0.000 | 0.000 | 0.65 | 608.09 |
| 789 | 2017.08.08 23:44 | buy | 395 | 0.18 | 110.332 | 0.000 | 0.000 | ||
| 790 | 2017.08.09 03:17 | close | 395 | 0.18 | 110.152 | 0.000 | 0.000 | -29.41 | 578.68 |
| 791 | 2017.08.09 23:11 | sell | 396 | 0.17 | 110.004 | 0.000 | 0.000 | ||
| 792 | 2017.08.10 00:11 | close | 396 | 0.17 | 109.956 | 0.000 | 0.000 | 7.42 | 586.10 |
| 793 | 2017.08.14 23:00 | buy | 397 | 0.18 | 109.652 | 0.000 | 0.000 | ||
| 794 | 2017.08.14 23:32 | sell | 398 | 0.18 | 109.717 | 0.000 | 0.000 | ||
| 795 | 2017.08.14 23:32 | close | 397 | 0.18 | 109.717 | 0.000 | 0.000 | 10.66 | 596.76 |
| 796 | 2017.08.14 23:50 | buy | 399 | 0.18 | 109.655 | 0.000 | 0.000 | ||
| 797 | 2017.08.14 23:50 | close | 398 | 0.18 | 109.653 | 0.000 | 0.000 | 10.51 | 607.27 |
| 798 | 2017.08.15 01:09 | close | 399 | 0.18 | 109.661 | 0.000 | 0.000 | 0.98 | 608.25 |
| 799 | 2017.08.15 23:25 | sell | 400 | 0.18 | 110.590 | 0.000 | 0.000 | ||
| 800 | 2017.08.16 00:38 | close | 400 | 0.18 | 110.603 | 0.000 | 0.000 | -2.12 | 606.13 |
| 801 | 2017.08.16 23:00 | sell | 401 | 0.18 | 110.228 | 0.000 | 0.000 | ||
| 802 | 2017.08.17 00:14 | close | 401 | 0.18 | 110.144 | 0.000 | 0.000 | 13.73 | 619.86 |
| 803 | 2017.08.17 23:03 | buy | 402 | 0.19 | 109.456 | 0.000 | 0.000 | ||
| 804 | 2017.08.17 23:30 | close | 402 | 0.19 | 109.545 | 0.000 | 0.000 | 15.44 | 635.30 |
| 805 | 2017.08.21 23:00 | buy | 403 | 0.19 | 108.874 | 0.000 | 0.000 | ||
| 806 | 2017.08.21 23:13 | sell | 404 | 0.19 | 108.919 | 0.000 | 0.000 | ||
| 807 | 2017.08.21 23:13 | close | 403 | 0.19 | 108.919 | 0.000 | 0.000 | 7.85 | 643.15 |
| 808 | 2017.08.22 00:04 | close | 404 | 0.19 | 108.869 | 0.000 | 0.000 | 8.73 | 651.88 |
| 809 | 2017.08.22 23:46 | buy | 405 | 0.20 | 109.551 | 0.000 | 0.000 | ||
| 810 | 2017.08.23 00:32 | close | 405 | 0.20 | 109.588 | 0.000 | 0.000 | 6.75 | 658.63 |
| 811 | 2017.08.23 23:00 | buy | 406 | 0.20 | 108.964 | 0.000 | 0.000 | ||
| 812 | 2017.08.23 23:37 | close | 406 | 0.20 | 109.006 | 0.000 | 0.000 | 7.71 | 666.34 |
| 813 | 2017.08.23 23:44 | sell | 407 | 0.20 | 109.036 | 0.000 | 0.000 | ||
| 814 | 2017.08.24 00:34 | close | 407 | 0.20 | 108.979 | 0.000 | 0.000 | 10.46 | 676.80 |
| 815 | 2017.08.24 23:04 | sell | 408 | 0.20 | 109.577 | 0.000 | 0.000 | ||
| 816 | 2017.08.25 00:03 | close | 408 | 0.20 | 109.550 | 0.000 | 0.000 | 4.93 | 681.73 |
| 817 | 2017.08.28 23:00 | sell | 409 | 0.20 | 109.265 | 0.000 | 0.000 | ||
| 818 | 2017.08.28 23:51 | buy | 410 | 0.21 | 109.256 | 0.000 | 0.000 | ||
| 819 | 2017.08.29 00:00 | close | 409 | 0.20 | 109.246 | 0.000 | 0.000 | 3.48 | 685.21 |
| 820 | 2017.08.29 02:18 | close | 410 | 0.21 | 108.754 | 0.000 | 0.000 | -96.93 | 588.28 |
| 821 | 2017.08.29 23:15 | buy | 411 | 0.18 | 109.668 | 0.000 | 0.000 | ||
| 822 | 2017.08.30 02:07 | close | 411 | 0.18 | 109.616 | 0.000 | 0.000 | -8.54 | 579.74 |
| 823 | 2017.08.30 23:48 | buy | 412 | 0.17 | 110.315 | 0.000 | 0.000 | ||
| 824 | 2017.08.31 01:09 | close | 412 | 0.17 | 110.275 | 0.000 | 0.000 | -6.17 | 573.57 |
| 825 | 2017.09.04 23:28 | sell | 413 | 0.17 | 109.662 | 0.000 | 0.000 | ||
| 826 | 2017.09.05 03:23 | close | 413 | 0.17 | 109.691 | 0.000 | 0.000 | -4.49 | 569.08 |
| 827 | 2017.09.05 23:02 | sell | 414 | 0.17 | 108.805 | 0.000 | 0.000 | ||
| 828 | 2017.09.05 23:46 | buy | 415 | 0.17 | 108.767 | 0.000 | 0.000 | ||
| 829 | 2017.09.06 00:06 | close | 414 | 0.17 | 108.757 | 0.000 | 0.000 | 7.50 | 576.58 |
| 830 | 2017.09.06 00:52 | close | 415 | 0.17 | 108.811 | 0.000 | 0.000 | 6.87 | 583.45 |
| 831 | 2017.09.06 23:06 | buy | 416 | 0.18 | 109.300 | 0.000 | 0.000 | ||
| 832 | 2017.09.07 00:52 | close | 416 | 0.18 | 109.257 | 0.000 | 0.000 | -7.08 | 576.37 |
| 833 | 2017.09.07 23:31 | buy | 417 | 0.17 | 108.445 | 0.000 | 0.000 | ||
| 834 | 2017.09.07 23:44 | close | 417 | 0.17 | 108.498 | 0.000 | 0.000 | 8.30 | 584.67 |
| 835 | 2017.09.11 23:05 | sell | 418 | 0.18 | 109.501 | 0.000 | 0.000 | ||
| 836 | 2017.09.11 23:50 | buy | 419 | 0.18 | 109.460 | 0.000 | 0.000 | ||
| 837 | 2017.09.11 23:52 | close | 418 | 0.18 | 109.431 | 0.000 | 0.000 | 11.51 | 596.18 |
| 838 | 2017.09.12 02:30 | close | 419 | 0.18 | 109.331 | 0.000 | 0.000 | -21.24 | 574.94 |
| 839 | 2017.09.12 23:08 | buy | 420 | 0.17 | 110.173 | 0.000 | 0.000 | ||
| 840 | 2017.09.13 01:08 | close | 420 | 0.17 | 110.182 | 0.000 | 0.000 | 1.39 | 576.33 |
| 841 | 2017.09.13 23:05 | buy | 421 | 0.17 | 110.592 | 0.000 | 0.000 | ||
| 842 | 2017.09.14 01:00 | close | 421 | 0.17 | 110.514 | 0.000 | 0.000 | -12.00 | 564.33 |
| 843 | 2017.09.14 23:02 | buy | 422 | 0.17 | 110.461 | 0.000 | 0.000 | ||
| 844 | 2017.09.15 01:00 | close | 422 | 0.17 | 110.264 | 0.000 | 0.000 | -30.37 | 533.96 |
| 845 | 2017.09.18 23:45 | sell | 423 | 0.16 | 111.554 | 0.000 | 0.000 | ||
| 846 | 2017.09.19 01:24 | close | 423 | 0.16 | 111.525 | 0.000 | 0.000 | 4.16 | 538.12 |
| 847 | 2017.09.19 23:21 | sell | 424 | 0.16 | 111.533 | 0.000 | 0.000 | ||
| 848 | 2017.09.20 02:00 | close | 424 | 0.16 | 111.538 | 0.000 | 0.000 | -0.72 | 537.40 |
| 849 | 2017.09.20 23:18 | buy | 425 | 0.16 | 112.246 | 0.000 | 0.000 | ||
| 850 | 2017.09.21 00:17 | close | 425 | 0.16 | 112.270 | 0.000 | 0.000 | 3.42 | 540.82 |
| 851 | 2017.09.21 23:05 | sell | 426 | 0.16 | 112.577 | 0.000 | 0.000 | ||
| 852 | 2017.09.21 23:31 | buy | 427 | 0.16 | 112.529 | 0.000 | 0.000 | ||
| 853 | 2017.09.21 23:39 | close | 426 | 0.16 | 112.519 | 0.000 | 0.000 | 8.25 | 549.07 |
| 854 | 2017.09.22 01:44 | close | 427 | 0.16 | 112.450 | 0.000 | 0.000 | -11.24 | 537.83 |
| 855 | 2017.09.25 23:55 | sell | 428 | 0.16 | 111.727 | 0.000 | 0.000 | ||
| 856 | 2017.09.26 03:00 | close | 428 | 0.16 | 111.723 | 0.000 | 0.000 | 0.57 | 538.40 |
| 857 | 2017.09.26 23:46 | buy | 429 | 0.16 | 112.240 | 0.000 | 0.000 | ||
| 858 | 2017.09.27 01:03 | close | 429 | 0.16 | 112.251 | 0.000 | 0.000 | 1.57 | 539.97 |
| 859 | 2017.09.27 23:01 | buy | 430 | 0.16 | 112.755 | 0.000 | 0.000 | ||
| 860 | 2017.09.27 23:48 | close | 430 | 0.16 | 112.807 | 0.000 | 0.000 | 7.38 | 547.35 |
| 861 | 2017.09.28 23:01 | buy | 431 | 0.16 | 112.390 | 0.000 | 0.000 | ||
| 862 | 2017.09.29 01:00 | close | 431 | 0.16 | 112.325 | 0.000 | 0.000 | -9.26 | 538.09 |
| 863 | 2017.10.02 23:00 | sell | 432 | 0.16 | 112.750 | 0.000 | 0.000 | ||
| 864 | 2017.10.02 23:45 | buy | 433 | 0.16 | 112.712 | 0.000 | 0.000 | ||
| 865 | 2017.10.02 23:59 | close | 433 | 0.16 | 112.763 | 0.000 | 0.000 | 7.24 | 545.33 |
| 866 | 2017.10.03 00:04 | close | 432 | 0.16 | 112.710 | 0.000 | 0.000 | 5.68 | 551.01 |
| 867 | 2017.10.03 23:00 | buy | 434 | 0.17 | 112.848 | 0.000 | 0.000 | ||
| 868 | 2017.10.04 00:02 | close | 434 | 0.17 | 112.872 | 0.000 | 0.000 | 3.61 | 554.62 |
| 869 | 2017.10.04 23:30 | buy | 435 | 0.17 | 112.707 | 0.000 | 0.000 | ||
| 870 | 2017.10.04 23:54 | close | 435 | 0.17 | 112.743 | 0.000 | 0.000 | 5.43 | 560.05 |
| 871 | 2017.10.05 23:44 | buy | 436 | 0.17 | 112.832 | 0.000 | 0.000 | ||
| 872 | 2017.10.06 01:30 | close | 436 | 0.17 | 112.816 | 0.000 | 0.000 | -2.41 | 557.64 |
| 873 | 2017.10.09 23:47 | sell | 437 | 0.17 | 112.678 | 0.000 | 0.000 | ||
| 874 | 2017.10.10 03:01 | close | 437 | 0.17 | 112.658 | 0.000 | 0.000 | 3.02 | 560.66 |
| 875 | 2017.10.10 23:13 | sell | 438 | 0.17 | 112.438 | 0.000 | 0.000 | ||
| 876 | 2017.10.11 00:39 | close | 438 | 0.17 | 112.401 | 0.000 | 0.000 | 5.60 | 566.26 |
| 877 | 2017.10.11 23:44 | sell | 439 | 0.17 | 112.508 | 0.000 | 0.000 | ||
| 878 | 2017.10.12 01:44 | close | 439 | 0.17 | 112.472 | 0.000 | 0.000 | 5.44 | 571.70 |
| 879 | 2017.10.12 23:14 | sell | 440 | 0.17 | 112.281 | 0.000 | 0.000 | ||
| 880 | 2017.10.13 00:04 | close | 440 | 0.17 | 112.257 | 0.000 | 0.000 | 3.63 | 575.33 |
| 881 | 2017.10.16 23:00 | buy | 441 | 0.17 | 112.168 | 0.000 | 0.000 | ||
| 882 | 2017.10.16 23:47 | close | 441 | 0.17 | 112.185 | 0.000 | 0.000 | 2.58 | 577.91 |
| 883 | 2017.10.17 23:39 | buy | 442 | 0.17 | 112.182 | 0.000 | 0.000 | ||
| 884 | 2017.10.18 00:43 | close | 442 | 0.17 | 112.210 | 0.000 | 0.000 | 4.24 | 582.15 |
| 885 | 2017.10.18 23:30 | sell | 443 | 0.17 | 112.928 | 0.000 | 0.000 | ||
| 886 | 2017.10.19 00:30 | close | 443 | 0.17 | 112.928 | 0.000 | 0.000 | 0.00 | 582.15 |
| 887 | 2017.10.24 23:12 | sell | 444 | 0.17 | 113.915 | 0.000 | 0.000 | ||
| 888 | 2017.10.25 03:01 | close | 444 | 0.17 | 113.908 | 0.000 | 0.000 | 1.04 | 583.19 |
| 889 | 2017.10.26 23:04 | sell | 445 | 0.17 | 114.016 | 0.000 | 0.000 | ||
| 890 | 2017.10.26 23:58 | buy | 446 | 0.18 | 113.992 | 0.000 | 0.000 | ||
| 891 | 2017.10.27 00:29 | close | 445 | 0.17 | 113.974 | 0.000 | 0.000 | 6.26 | 589.45 |
| 892 | 2017.10.27 00:55 | close | 446 | 0.18 | 114.015 | 0.000 | 0.000 | 3.63 | 593.08 |
| 893 | 2017.10.30 23:10 | sell | 447 | 0.18 | 113.188 | 0.000 | 0.000 | ||
| 894 | 2017.10.30 23:48 | buy | 448 | 0.18 | 113.168 | 0.000 | 0.000 | ||
| 895 | 2017.10.31 00:00 | close | 447 | 0.18 | 113.166 | 0.000 | 0.000 | 3.50 | 596.58 |
| 896 | 2017.10.31 01:11 | close | 448 | 0.18 | 113.170 | 0.000 | 0.000 | 0.32 | 596.90 |
| 897 | 2017.11.02 23:43 | buy | 449 | 0.18 | 114.070 | 0.000 | 0.000 | ||
| 898 | 2017.11.02 23:45 | close | 449 | 0.18 | 114.089 | 0.000 | 0.000 | 3.00 | 599.90 |
| 899 | 2017.11.06 23:01 | buy | 450 | 0.18 | 113.749 | 0.000 | 0.000 | ||
| 900 | 2017.11.07 00:40 | close | 450 | 0.18 | 113.746 | 0.000 | 0.000 | -0.47 | 599.43 |
| 901 | 2017.11.07 23:01 | sell | 451 | 0.18 | 113.958 | 0.000 | 0.000 | ||
| 902 | 2017.11.08 00:44 | close | 451 | 0.18 | 113.954 | 0.000 | 0.000 | 0.63 | 600.06 |
| 903 | 2017.11.08 23:01 | buy | 452 | 0.18 | 113.795 | 0.000 | 0.000 | ||
| 904 | 2017.11.08 23:21 | sell | 453 | 0.18 | 113.877 | 0.000 | 0.000 | ||
| 905 | 2017.11.08 23:21 | close | 452 | 0.18 | 113.877 | 0.000 | 0.000 | 12.96 | 613.02 |
| 906 | 2017.11.09 00:16 | close | 453 | 0.18 | 113.811 | 0.000 | 0.000 | 10.44 | 623.46 |
| 907 | 2017.11.09 23:00 | sell | 454 | 0.19 | 113.362 | 0.000 | 0.000 | ||
| 908 | 2017.11.10 01:09 | close | 454 | 0.19 | 113.426 | 0.000 | 0.000 | -10.72 | 612.74 |
| 909 | 2017.11.14 23:12 | sell | 455 | 0.18 | 113.442 | 0.000 | 0.000 | ||
| 910 | 2017.11.15 00:02 | close | 455 | 0.18 | 113.388 | 0.000 | 0.000 | 8.57 | 621.31 |
| 911 | 2017.11.16 23:36 | buy | 456 | 0.19 | 113.027 | 0.000 | 0.000 | ||
| 912 | 2017.11.16 23:57 | close | 456 | 0.19 | 113.056 | 0.000 | 0.000 | 4.87 | 626.18 |
| 913 | 2017.11.20 23:03 | buy | 457 | 0.19 | 112.599 | 0.000 | 0.000 | ||
| 914 | 2017.11.20 23:18 | close | 457 | 0.19 | 112.648 | 0.000 | 0.000 | 8.26 | 634.44 |
| 915 | 2017.11.21 23:09 | buy | 458 | 0.19 | 112.436 | 0.000 | 0.000 | ||
| 916 | 2017.11.22 00:03 | close | 458 | 0.19 | 112.458 | 0.000 | 0.000 | 3.72 | 638.16 |
| 917 | 2017.11.22 23:02 | buy | 459 | 0.19 | 111.191 | 0.000 | 0.000 | ||
| 918 | 2017.11.23 00:16 | close | 459 | 0.19 | 111.239 | 0.000 | 0.000 | 8.20 | 646.36 |
| 919 | 2017.11.27 23:41 | buy | 460 | 0.19 | 111.085 | 0.000 | 0.000 | ||
| 920 | 2017.11.27 23:59 | close | 460 | 0.19 | 111.111 | 0.000 | 0.000 | 4.45 | 650.81 |
| 921 | 2017.11.28 23:01 | buy | 461 | 0.20 | 111.440 | 0.000 | 0.000 | ||
| 922 | 2017.11.28 23:49 | close | 461 | 0.20 | 111.452 | 0.000 | 0.000 | 2.15 | 652.96 |
| 923 | 2017.11.29 23:03 | sell | 462 | 0.20 | 111.890 | 0.000 | 0.000 | ||
| 924 | 2017.11.30 02:09 | close | 462 | 0.20 | 111.976 | 0.000 | 0.000 | -15.36 | 637.60 |
| 925 | 2017.11.30 23:45 | buy | 463 | 0.19 | 112.550 | 0.000 | 0.000 | ||
| 926 | 2017.12.01 00:26 | close | 463 | 0.19 | 112.600 | 0.000 | 0.000 | 8.44 | 646.04 |
| 927 | 2017.12.04 23:00 | buy | 464 | 0.19 | 112.506 | 0.000 | 0.000 | ||
| 928 | 2017.12.05 00:16 | close | 464 | 0.19 | 112.460 | 0.000 | 0.000 | -7.77 | 638.27 |
| 929 | 2017.12.05 23:08 | buy | 465 | 0.19 | 112.532 | 0.000 | 0.000 | ||
| 930 | 2017.12.05 23:35 | close | 465 | 0.19 | 112.592 | 0.000 | 0.000 | 10.13 | 648.40 |
| 931 | 2017.12.05 23:36 | sell | 466 | 0.19 | 112.652 | 0.000 | 0.000 | ||
| 932 | 2017.12.06 01:04 | close | 466 | 0.19 | 112.562 | 0.000 | 0.000 | 15.19 | 663.59 |
| 933 | 2017.12.06 23:53 | sell | 467 | 0.20 | 112.298 | 0.000 | 0.000 | ||
| 934 | 2017.12.07 00:58 | close | 467 | 0.20 | 112.246 | 0.000 | 0.000 | 9.27 | 672.86 |
| 935 | 2017.12.07 23:49 | buy | 468 | 0.20 | 113.072 | 0.000 | 0.000 | ||
| 936 | 2017.12.08 01:00 | close | 468 | 0.20 | 113.107 | 0.000 | 0.000 | 6.19 | 679.05 |
| 937 | 2017.12.11 23:27 | sell | 469 | 0.20 | 113.545 | 0.000 | 0.000 | ||
| 938 | 2017.12.12 01:42 | close | 469 | 0.20 | 113.536 | 0.000 | 0.000 | 1.59 | 680.64 |
| 939 | 2017.12.14 23:12 | sell | 470 | 0.20 | 112.304 | 0.000 | 0.000 | ||
| 940 | 2017.12.15 00:28 | close | 470 | 0.20 | 112.316 | 0.000 | 0.000 | -2.14 | 678.50 |
| 941 | 2017.12.18 23:42 | buy | 471 | 0.20 | 112.553 | 0.000 | 0.000 | ||
| 942 | 2017.12.19 01:34 | close | 471 | 0.20 | 112.578 | 0.000 | 0.000 | 4.44 | 682.94 |
| 943 | 2017.12.19 23:32 | buy | 472 | 0.20 | 112.851 | 0.000 | 0.000 | ||
| 944 | 2017.12.20 01:10 | close | 472 | 0.20 | 112.886 | 0.000 | 0.000 | 6.20 | 689.14 |
| 945 | 2017.12.20 23:06 | buy | 473 | 0.21 | 113.383 | 0.000 | 0.000 | ||
| 946 | 2017.12.20 23:25 | close | 473 | 0.21 | 113.434 | 0.000 | 0.000 | 9.44 | 698.58 |
| 947 | 2017.12.20 23:45 | buy | 474 | 0.21 | 113.403 | 0.000 | 0.000 | ||
| 948 | 2017.12.21 03:30 | close | 474 | 0.21 | 113.314 | 0.000 | 0.000 | -16.49 | 682.09 |
| 949 | 2017.12.21 23:34 | buy | 475 | 0.20 | 113.282 | 0.000 | 0.000 | ||
| 950 | 2017.12.21 23:52 | close | 475 | 0.20 | 113.312 | 0.000 | 0.000 | 5.30 | 687.39 |
| 951 | 2017.12.21 23:59 | sell | 476 | 0.21 | 113.335 | 0.000 | 0.000 | ||
| 952 | 2017.12.22 01:44 | close | 476 | 0.21 | 113.337 | 0.000 | 0.000 | -0.37 | 687.02 |
| 953 | 2017.12.26 23:00 | sell | 477 | 0.21 | 113.185 | 0.000 | 0.000 | ||
| 954 | 2017.12.26 23:31 | buy | 478 | 0.21 | 113.173 | 0.000 | 0.000 | ||
| 955 | 2017.12.26 23:50 | close | 478 | 0.21 | 113.216 | 0.000 | 0.000 | 7.98 | 695.00 |
| 956 | 2017.12.27 00:43 | close | 477 | 0.21 | 113.181 | 0.000 | 0.000 | 0.74 | 695.74 |
| 957 | 2017.12.27 23:12 | sell | 479 | 0.21 | 113.296 | 0.000 | 0.000 | ||
| 958 | 2017.12.28 00:00 | close | 479 | 0.21 | 113.247 | 0.000 | 0.000 | 9.09 | 704.83 |
| 959 | 2017.12.28 23:12 | buy | 480 | 0.21 | 112.859 | 0.000 | 0.000 | ||
| 960 | 2017.12.29 00:00 | close | 480 | 0.21 | 112.874 | 0.000 | 0.000 | 2.79 | 707.62 |
| 961 | 2018.01.02 23:47 | sell | 481 | 0.21 | 112.291 | 0.000 | 0.000 | ||
| 962 | 2018.01.03 00:24 | close | 481 | 0.21 | 112.259 | 0.000 | 0.000 | 5.99 | 713.61 |
| 963 | 2018.01.03 23:48 | sell | 482 | 0.21 | 112.522 | 0.000 | 0.000 | ||
| 964 | 2018.01.04 04:17 | close | 482 | 0.21 | 112.695 | 0.000 | 0.000 | -32.24 | 681.37 |
| 965 | 2018.01.04 23:02 | buy | 483 | 0.20 | 112.711 | 0.000 | 0.000 | ||
| 966 | 2018.01.04 23:58 | close | 483 | 0.20 | 112.744 | 0.000 | 0.000 | 5.85 | 687.22 |
| 967 | 2018.01.08 23:00 | buy | 484 | 0.21 | 113.059 | 0.000 | 0.000 | ||
| 968 | 2018.01.09 00:04 | close | 484 | 0.21 | 113.105 | 0.000 | 0.000 | 8.54 | 695.76 |
| 969 | 2018.01.09 23:00 | buy | 485 | 0.21 | 112.576 | 0.000 | 0.000 | ||
| 970 | 2018.01.09 23:50 | close | 485 | 0.21 | 112.641 | 0.000 | 0.000 | 12.12 | 707.88 |
| 971 | 2018.01.10 23:28 | sell | 486 | 0.21 | 111.437 | 0.000 | 0.000 | ||
| 972 | 2018.01.10 23:59 | close at stop | 486 | 0.21 | 111.447 | 0.000 | 0.000 | -1.88 | 706.00 |