Strategy Tester Report
EternalGrow v5.02
ForexClub-MT4 Demo Server (Build 1090)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период15 Минут (M15) 2016.01.04 00:00 - 2018.01.11 23:45 (2016.01.01 - 2018.01.12)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыComment="EternalGrow v5.02"; Manual_Parameter=" -------- need to Change based on your MM and Brokers Time-------- "; MaximumRisk=3; IncreaseFactor=0.3; Trading_Hours_Settings=" GMToffset = Market Watch - GMT "; GMToffset=3; Automatic_Parameter=" -------- has been optimized No need to Change -------- "; MagicNumber=12345; DistanceOrders=75; MaxSlippage=10; EG1=12; EG2=12; EG3=12; EG4=12; XYZ="Don't Change Below Parameter"; G_r="[7]]54]6[85[a][afg[65][][3]7[23[td][r32][5[6][34]66][srf45]"; Y_k="[k3]f9[67][]6[er]8[6]9[633[fy]6]67[54]74][]5[g3]8]57[y4]6[43";
Баров в истории51488Смоделировано тиков50722587Качество моделирования90.00%
Ошибки рассогласования графиков58
Начальный депозит100.00Спред15
Чистая прибыль47162.39Общая прибыль62103.51Общий убыток-14941.12
Прибыльность4.16Матожидание выигрыша75.22
Абсолютная просадка7.26Максимальная просадка15829.50 (40.16%)Относительная просадка41.62% (120.14)
Всего сделок627Короткие позиции (% выигравших)171 (74.27%)Длинные позиции (% выигравших)456 (82.46%)
Прибыльные сделки (% от всех)503 (80.22%)Убыточные сделки (% от всех)124 (19.78%)
Самая большаяприбыльная сделка6135.36убыточная сделка-2843.80
Средняяприбыльная сделка123.47убыточная сделка-120.49
Максимальное количествонепрерывных выигрышей (прибыль)28 (1627.84)непрерывных проигрышей (убыток)3 (-578.93)
Макс.непрерывная прибыль (число выигрышей)11081.26 (13)непрерывный убыток (число проигрышей)-2843.80 (1)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12016.01.05 00:01buy10.031.471340.000000.00000
22016.01.05 02:43close10.031.471320.000000.00000-0.0699.94
32016.01.06 00:00buy20.031.467280.000000.00000
42016.01.06 00:55close20.031.467790.000000.000001.53101.47
52016.01.06 00:55sell30.031.467810.000000.00000
62016.01.06 01:48close30.031.467380.000000.000001.29102.76
72016.01.07 00:00buy40.031.462760.000000.00000
82016.01.07 00:42sell50.031.463330.000000.00000
92016.01.07 00:42close40.031.463330.000000.000001.71104.47
102016.01.07 00:49buy60.031.462540.000000.00000
112016.01.07 00:49close50.031.462480.000000.000002.55107.02
122016.01.07 02:08close60.031.463250.000000.000002.13109.15
132016.01.08 00:44buy70.031.461450.000000.00000
142016.01.08 00:48close70.031.462050.000000.000001.80110.95
152016.01.08 00:52sell80.031.462240.000000.00000
162016.01.08 02:23close80.031.461670.000000.000001.71112.66
172016.01.13 00:00buy90.031.444140.000000.00000
182016.01.13 01:40close90.031.444050.000000.00000-0.27112.39
192016.01.15 00:00buy100.031.440610.000000.00000
202016.01.15 00:07close100.031.441350.000000.000002.22114.61
212016.01.15 00:07sell110.031.441380.000000.00000
222016.01.15 03:13close110.031.441790.000000.00000-1.23113.38
232016.01.19 00:20sell120.031.424340.000000.00000
242016.01.19 02:22close120.031.424880.000000.00000-1.62111.76
252016.01.20 00:00buy130.031.415350.000000.00000
262016.01.20 00:47close130.031.416080.000000.000002.19113.95
272016.01.21 00:57buy140.031.418720.000000.00000
282016.01.21 01:18close140.031.419140.000000.000001.26115.21
292016.01.22 00:15buy150.031.421680.000000.00000
302016.01.22 01:09close150.031.422610.000000.000002.79118.00
312016.01.26 00:03buy160.041.424430.000000.00000
322016.01.26 00:43close160.041.424840.000000.000001.64119.64
332016.01.27 00:08buy170.041.434780.000000.00000
342016.01.27 02:11close170.041.434870.000000.000000.36120.00
352016.01.28 00:30sell180.041.424670.000000.00000
362016.01.28 04:50close180.041.425230.000000.00000-2.24117.76
372016.01.29 00:23buy190.041.435440.000000.00000
382016.01.29 01:31close190.041.435740.000000.000001.20118.96
392016.02.02 00:00buy200.041.443220.000000.00000
402016.02.02 01:45close200.041.442460.000000.00000-3.04115.92
412016.02.03 00:00buy210.031.440790.000000.00000
422016.02.03 03:22close210.031.440480.000000.00000-0.93114.99
432016.02.04 00:00buy220.031.459510.000000.00000
442016.02.04 01:02close220.031.459310.000000.00000-0.60114.39
452016.02.05 00:04sell230.031.459040.000000.00000
462016.02.05 00:09buy240.031.458700.000000.00000
472016.02.05 00:12close230.031.458240.000000.000002.40116.79
482016.02.05 02:04close240.031.458200.000000.00000-1.50115.29
492016.02.09 00:23sell250.031.443580.000000.00000
502016.02.09 00:45buy260.031.443150.000000.00000
512016.02.09 00:46close250.031.442910.000000.000002.01117.30
522016.02.09 01:17close260.031.443470.000000.000000.96118.26
532016.02.10 00:00buy270.041.446730.000000.00000
542016.02.10 00:25close270.041.447120.000000.000001.56119.82
552016.02.10 00:25sell280.041.447170.000000.00000
562016.02.10 00:27buy290.041.446620.000000.00000
572016.02.10 00:27close280.041.446620.000000.000002.20122.02
582016.02.10 00:28close290.041.447110.000000.000001.96123.98
592016.02.10 00:28sell300.041.447160.000000.00000
602016.02.10 01:15close300.041.446180.000000.000003.92127.90
612016.02.11 00:00buy310.041.451740.000000.00000
622016.02.11 00:27close310.041.453260.000000.000006.08133.98
632016.02.11 00:49sell320.041.453940.000000.00000
642016.02.11 01:28close320.041.452530.000000.000005.64139.62
652016.02.12 00:00buy330.041.447430.000000.00000
662016.02.12 00:07close330.041.447920.000000.000001.96141.58
672016.02.12 00:19sell340.041.448460.000000.00000
682016.02.12 01:09close340.041.447370.000000.000004.36145.94
692016.02.16 00:00buy350.041.442910.000000.00000
702016.02.16 00:51close350.041.443400.000000.000001.96147.90
712016.02.16 00:56sell360.041.443640.000000.00000
722016.02.16 02:27close360.041.443900.000000.00000-1.04146.86
732016.02.17 00:44buy370.041.429650.000000.00000
742016.02.17 00:54close370.041.430600.000000.000003.80150.66
752016.02.17 00:54sell380.051.430710.000000.00000
762016.02.17 02:11close380.051.430130.000000.000002.90153.56
772016.02.18 00:06sell390.051.429700.000000.00000
782016.02.18 00:46buy400.051.428920.000000.00000
792016.02.18 00:57close390.051.428760.000000.000004.70158.26
802016.02.18 02:03close400.051.428390.000000.00000-2.65155.61
812016.02.19 00:03buy410.051.432850.000000.00000
822016.02.19 00:06sell420.051.434180.000000.00000
832016.02.19 00:06close410.051.434180.000000.000006.65162.26
842016.02.19 00:12buy430.051.432930.000000.00000
852016.02.19 00:17close430.051.434220.000000.000006.45168.71
862016.02.19 00:59buy440.051.433070.000000.00000
872016.02.19 01:58close420.051.432990.000000.000005.95174.66
882016.02.19 03:05close440.051.432910.000000.00000-0.80173.86
892016.02.23 00:03buy450.051.414500.000000.00000
902016.02.23 00:33close450.051.415250.000000.000003.75177.61
912016.02.23 00:57buy460.051.414770.000000.00000
922016.02.23 01:03close460.051.415320.000000.000002.75180.36
932016.02.24 00:09sell470.051.402340.000000.00000
942016.02.24 01:45close470.051.402280.000000.000000.30180.66
952016.02.25 00:58buy480.051.392980.000000.00000
962016.02.25 02:01close480.051.392980.000000.000000.00180.66
972016.02.26 00:25buy490.051.395430.000000.00000
982016.02.26 01:56close490.051.396270.000000.000004.20184.86
992016.03.01 00:30sell500.061.392230.000000.00000
1002016.03.01 02:15close500.061.392500.000000.00000-1.62183.24
1012016.03.02 00:00buy510.051.394320.000000.00000
1022016.03.02 00:37close510.051.395240.000000.000004.60187.84
1032016.03.03 00:00buy520.061.407560.000000.00000
1042016.03.03 00:15close520.061.408030.000000.000002.82190.66
1052016.03.03 00:25buy530.061.407430.000000.00000
1062016.03.03 00:29close530.061.408030.000000.000003.60194.26
1072016.03.04 00:00buy540.061.417180.000000.00000
1082016.03.04 00:16close540.061.417920.000000.000004.44198.70
1092016.03.04 00:52buy550.061.417220.000000.00000
1102016.03.04 02:03close550.061.417270.000000.000000.30199.00
1112016.03.08 00:00buy560.061.426220.000000.00000
1122016.03.08 02:01close560.061.426040.000000.00000-1.08197.92
1132016.03.09 00:27sell570.061.421630.000000.00000
1142016.03.09 00:30buy580.061.421310.000000.00000
1152016.03.09 00:30close570.061.421240.000000.000002.34200.26
1162016.03.09 02:17close580.061.420690.000000.00000-3.72196.54
1172016.03.10 00:00buy590.061.421230.000000.00000
1182016.03.10 02:20close590.061.421140.000000.00000-0.54196.00
1192016.03.11 00:00buy600.061.427940.000000.00000
1202016.03.11 00:10sell610.061.428460.000000.00000
1212016.03.11 00:10close600.061.428460.000000.000003.12199.12
1222016.03.11 00:35buy620.061.427730.000000.00000
1232016.03.11 00:35close610.061.427730.000000.000004.38203.50
1242016.03.11 00:40sell630.061.428660.000000.00000
1252016.03.11 00:40close620.061.428660.000000.000005.58209.08
1262016.03.11 02:19close630.061.427790.000000.000005.22214.30
1272016.03.15 00:49buy640.061.430090.000000.00000
1282016.03.15 03:22close640.061.428240.000000.00000-11.10203.20
1292016.03.16 00:17sell650.061.415350.000000.00000
1302016.03.16 00:45buy660.061.415320.000000.00000
1312016.03.16 00:58close660.061.415780.000000.000002.76205.96
1322016.03.16 02:10close650.061.415290.000000.000000.36206.32
1332016.03.17 00:00buy670.061.425120.000000.00000
1342016.03.17 01:21close670.061.425340.000000.000001.32207.64
1352016.03.18 00:33buy680.061.447300.000000.00000
1362016.03.18 01:16close680.061.447510.000000.000001.26208.90
1372016.03.22 00:07buy690.061.436840.000000.00000
1382016.03.22 00:30close690.061.437400.000000.000003.36212.26
1392016.03.22 00:45buy700.061.437020.000000.00000
1402016.03.22 01:06close700.061.437450.000000.000002.58214.84
1412016.03.24 00:12sell710.061.411940.000000.00000
1422016.03.24 00:46buy720.061.411820.000000.00000
1432016.03.24 00:56close710.061.411700.000000.000001.44216.28
1442016.03.24 01:51close720.061.411470.000000.00000-2.10214.18
1452016.03.25 00:04buy730.061.415190.000000.00000
1462016.03.25 02:54close730.061.414320.000000.00000-5.22208.96
1472016.03.29 00:00sell740.061.426000.000000.00000
1482016.03.29 00:00buy750.071.424690.000000.00000
1492016.03.29 00:00close740.061.424690.000000.000007.86216.82
1502016.03.29 00:01close750.071.425590.000000.000006.30223.12
1512016.03.29 00:01sell760.071.425830.000000.00000
1522016.03.29 03:00close760.071.425680.000000.000001.05224.17
1532016.03.30 00:00buy770.071.437830.000000.00000
1542016.03.30 00:57close770.071.438590.000000.000005.32229.49
1552016.03.31 00:00buy780.071.437540.000000.00000
1562016.03.31 00:47close780.071.437900.000000.000002.52232.01
1572016.04.01 00:00buy790.071.435990.000000.00000
1582016.04.01 00:47close790.071.436450.000000.000003.22235.23
1592016.04.05 00:00buy800.071.425790.000000.00000
1602016.04.05 00:01close800.071.426630.000000.000005.88241.11
1612016.04.05 00:50sell810.071.426830.000000.00000
1622016.04.05 01:31close810.071.426340.000000.000003.43244.54
1632016.04.06 00:45buy820.071.415820.000000.00000
1642016.04.06 01:01close820.071.416100.000000.000001.96246.50
1652016.04.07 00:07buy830.071.411870.000000.00000
1662016.04.07 01:08close830.071.412230.000000.000002.52249.02
1672016.04.08 00:01buy840.071.405310.000000.00000
1682016.04.08 00:03close840.071.405750.000000.000003.08252.10
1692016.04.08 00:46buy850.081.405550.000000.00000
1702016.04.08 01:47close850.081.405510.000000.00000-0.32251.78
1712016.04.12 00:36buy860.081.423300.000000.00000
1722016.04.12 02:22close860.081.423070.000000.00000-1.84249.94
1732016.04.13 00:02buy870.071.426300.000000.00000
1742016.04.13 03:00close870.071.426520.000000.000001.54251.48
1752016.04.14 00:52buy880.081.420690.000000.00000
1762016.04.14 05:43close880.081.415900.000000.00000-38.32213.16
1772016.04.15 00:43buy890.061.415010.000000.00000
1782016.04.15 01:59close890.061.414880.000000.00000-0.78212.38
1792016.04.19 00:12sell900.061.427950.000000.00000
1802016.04.19 00:49buy910.061.427610.000000.00000
1812016.04.19 01:06close900.061.427510.000000.000002.64215.02
1822016.04.19 02:09close910.061.427590.000000.00000-0.12214.90
1832016.04.20 00:00buy920.061.438970.000000.00000
1842016.04.20 01:04close920.061.439860.000000.000005.34220.24
1852016.04.21 00:00buy930.071.432670.000000.00000
1862016.04.21 00:05close930.071.433510.000000.000005.88226.12
1872016.04.22 00:06buy940.071.431920.000000.00000
1882016.04.22 00:47close940.071.432160.000000.000001.68227.80
1892016.04.26 00:05sell950.071.448440.000000.00000
1902016.04.26 01:30close950.071.448070.000000.000002.59230.39
1912016.04.27 00:32buy960.071.457130.000000.00000
1922016.04.27 01:15close960.071.457630.000000.000003.50233.89
1932016.04.28 00:02sell970.071.454390.000000.00000
1942016.04.28 00:19buy980.071.453770.000000.00000
1952016.04.28 00:58close970.071.453340.000000.000007.35241.24
1962016.04.28 01:50close980.071.453840.000000.000000.49241.73
1972016.04.29 00:01buy990.071.460480.000000.00000
1982016.04.29 01:14close990.071.460840.000000.000002.52244.25
1992016.05.03 00:00buy1000.071.466810.000000.00000
2002016.05.03 03:06close1000.071.466500.000000.00000-2.17242.08
2012016.05.04 00:01buy1010.071.453350.000000.00000
2022016.05.04 01:17close1010.071.453880.000000.000003.71245.79
2032016.05.05 00:01buy1020.071.448920.000000.00000
2042016.05.05 00:21close1020.071.449700.000000.000005.46251.25
2052016.05.05 00:37sell1030.081.449800.000000.00000
2062016.05.05 00:59buy1040.081.449680.000000.00000
2072016.05.05 01:13close1040.081.449930.000000.000002.00253.25
2082016.05.05 03:15close1030.081.450080.000000.00000-2.24251.01
2092016.05.06 00:45buy1050.081.448200.000000.00000
2102016.05.06 00:58close1050.081.448440.000000.000001.92252.93
2112016.05.10 00:00buy1060.081.440400.000000.00000
2122016.05.10 00:30close1060.081.440830.000000.000003.44256.37
2132016.05.10 00:51buy1070.081.440450.000000.00000
2142016.05.10 00:58close1070.081.441160.000000.000005.68262.05
2152016.05.11 00:00buy1080.081.443950.000000.00000
2162016.05.11 00:25sell1090.081.444450.000000.00000
2172016.05.11 00:25close1080.081.444450.000000.000004.00266.05
2182016.05.11 04:41close1090.081.444940.000000.00000-3.92262.13
2192016.05.12 00:13sell1100.081.445140.000000.00000
2202016.05.12 00:42buy1110.081.444460.000000.00000
2212016.05.12 00:53close1100.081.444460.000000.000005.44267.57
2222016.05.12 02:45close1110.081.443880.000000.00000-4.64262.93
2232016.05.13 00:02buy1120.081.444740.000000.00000
2242016.05.13 00:11sell1130.081.445340.000000.00000
2252016.05.13 00:11close1120.081.445340.000000.000004.80267.73
2262016.05.13 00:19buy1140.081.444660.000000.00000
2272016.05.13 00:26close1130.081.444210.000000.000009.04276.77
2282016.05.13 01:59close1140.081.444710.000000.000000.40277.17
2292016.05.17 00:13sell1150.081.440110.000000.00000
2302016.05.17 04:17close1150.081.444570.000000.00000-35.68241.49
2312016.05.18 00:00buy1160.071.445610.000000.00000
2322016.05.18 05:15close1160.071.444360.000000.00000-8.75232.74
2332016.05.19 00:09sell1170.071.459880.000000.00000
2342016.05.19 00:46buy1180.071.459660.000000.00000
2352016.05.19 01:07close1180.071.460020.000000.000002.52235.26
2362016.05.19 01:39close1170.071.459660.000000.000001.54236.80
2372016.05.20 00:00buy1190.071.460390.000000.00000
2382016.05.20 01:30close1190.071.460590.000000.000001.40238.20
2392016.05.24 00:39buy1200.071.447760.000000.00000
2402016.05.24 00:50close1200.071.448260.000000.000003.50241.70
2412016.05.25 00:00buy1210.071.462770.000000.00000
2422016.05.25 00:09sell1220.071.463570.000000.00000
2432016.05.25 00:09close1210.071.463570.000000.000005.60247.30
2442016.05.25 00:33buy1230.081.462760.000000.00000
2452016.05.25 00:33close1220.071.462760.000000.000005.67252.97
2462016.05.25 05:50close1230.081.461060.000000.00000-13.60239.37
2472016.05.26 00:00buy1240.071.469520.000000.00000
2482016.05.26 00:56close1240.071.470350.000000.000005.81245.18
2492016.05.27 00:08buy1250.071.466400.000000.00000
2502016.05.27 00:57close1250.071.467120.000000.000005.04250.22
2512016.05.27 00:59buy1260.081.466350.000000.00000
2522016.05.27 02:19close1260.081.466600.000000.000002.00252.22
2532016.05.31 00:35buy1270.081.463570.000000.00000
2542016.05.31 01:35close1270.081.463070.000000.00000-4.00248.22
2552016.06.01 00:00buy1280.071.447570.000000.00000
2562016.06.01 00:56close1280.071.448240.000000.000004.69252.91
2572016.06.02 00:00buy1290.081.441070.000000.00000
2582016.06.02 01:39close1290.081.441480.000000.000003.28256.19
2592016.06.03 00:00buy1300.081.441970.000000.00000
2602016.06.03 01:34close1300.081.441850.000000.00000-0.96255.23
2612016.06.07 00:00buy1310.081.443840.000000.00000
2622016.06.07 00:56close1310.081.444750.000000.000007.28262.51
2632016.06.08 00:45buy1320.081.453850.000000.00000
2642016.06.08 01:01close1320.081.454330.000000.000003.84266.35
2652016.06.09 00:00buy1330.081.450110.000000.00000
2662016.06.09 00:03close1330.081.450580.000000.000003.76270.11
2672016.06.09 00:05sell1340.081.450910.000000.00000
2682016.06.09 00:53buy1350.081.450800.000000.00000
2692016.06.09 00:57close1350.081.451380.000000.000004.64274.75
2702016.06.09 01:17close1340.081.450740.000000.000001.36276.11
2712016.06.10 00:00buy1360.081.445040.000000.00000
2722016.06.10 00:56close1360.081.445990.000000.000007.60283.71
2732016.06.14 00:04buy1370.091.423630.000000.00000
2742016.06.14 03:06close1370.091.420780.000000.00000-25.65258.06
2752016.06.15 00:00buy1380.081.410740.000000.00000
2762016.06.15 00:52close1380.081.411390.000000.000005.20263.26
2772016.06.16 00:00buy1390.081.419760.000000.00000
2782016.06.16 04:13close1390.081.419620.000000.00000-1.12262.14
2792016.06.17 00:00buy1400.081.420030.000000.00000
2802016.06.17 00:53close1400.081.420840.000000.000006.48268.62
2812016.06.21 00:07buy1410.081.466300.000000.00000
2822016.06.21 01:00close1410.081.468090.000000.0000014.32282.94
2832016.06.22 00:21sell1420.081.465890.000000.00000
2842016.06.22 01:37close1420.081.465960.000000.00000-0.56282.38
2852016.06.23 00:03sell1430.081.473220.000000.00000
2862016.06.23 05:27close1430.081.481030.000000.00000-62.48219.90
2872016.06.23 05:27sell1440.071.480880.000000.00000
2882016.06.23 05:27close1440.071.481010.000000.00000-0.91218.99
2892016.06.24 00:00buy1450.071.485220.000000.00000
2902016.06.24 00:07sell1460.081.491920.000000.00000
2912016.06.24 00:07close1450.071.491920.000000.0000046.90265.89
2922016.06.24 01:45close1460.081.494640.000000.00000-21.76244.13
2932016.06.28 00:04sell1470.071.322810.000000.00000
2942016.06.28 00:30buy1480.071.321990.000000.00000
2952016.06.28 00:32close1470.071.321150.000000.0000011.62255.75
2962016.06.28 02:05close1480.071.322710.000000.000005.04260.79
2972016.06.29 00:03buy1490.081.333700.000000.00000
2982016.06.29 00:53close1490.081.334620.000000.000007.36268.15
2992016.06.30 00:01buy1500.081.338700.000000.00000
3002016.06.30 01:13close1500.081.345120.000000.0000051.36319.51
3012016.07.01 00:03buy1510.101.330320.000000.00000
3022016.07.01 01:46close1510.101.330310.000000.00000-0.10319.41
3032016.07.05 00:04buy1520.101.328250.000000.00000
3042016.07.05 01:49close1520.101.328140.000000.00000-1.10318.31
3052016.07.06 00:02buy1530.101.302070.000000.00000
3062016.07.06 01:00close1530.101.302340.000000.000002.70321.01
3072016.07.07 00:02buy1540.101.292130.000000.00000
3082016.07.07 00:06close1540.101.293000.000000.000008.70329.71
3092016.07.07 00:46buy1550.101.292970.000000.00000
3102016.07.07 02:32close1550.101.290170.000000.00000-28.00301.71
3112016.07.12 00:00buy1560.091.298390.000000.00000
3122016.07.12 00:21close1560.091.299850.000000.0000013.14314.85
3132016.07.13 00:00buy1570.091.324270.000000.00000
3142016.07.13 00:55close1570.091.324720.000000.000004.05318.90
3152016.07.14 00:30buy1580.101.314130.000000.00000
3162016.07.14 02:35close1580.101.312210.000000.00000-19.20299.70
3172016.07.15 00:00buy1590.091.333730.000000.00000
3182016.07.15 01:16close1590.091.333830.000000.000000.90300.60
3192016.07.19 00:00buy1600.091.325270.000000.00000
3202016.07.19 01:03close1600.091.325750.000000.000004.32304.92
3212016.07.20 00:47buy1610.091.310300.000000.00000
3222016.07.20 01:13close1610.091.310880.000000.000005.22310.14
3232016.07.21 00:01buy1620.091.318420.000000.00000
3242016.07.21 00:02close1620.091.321810.000000.0000030.51340.65
3252016.07.21 00:05sell1630.101.322650.000000.00000
3262016.07.21 03:35close1630.101.323320.000000.00000-6.70333.95
3272016.07.22 00:00buy1640.101.321900.000000.00000
3282016.07.22 01:45close1640.101.322810.000000.000009.10343.05
3292016.07.26 00:01buy1650.101.313170.000000.00000
3302016.07.26 00:45close1650.101.313830.000000.000006.60349.65
3312016.07.26 00:57sell1660.101.313980.000000.00000
3322016.07.26 01:29close1660.101.313520.000000.000004.60354.25
3332016.07.27 00:00buy1670.111.312030.000000.00000
3342016.07.27 00:21close1670.111.313440.000000.0000015.51369.76
3352016.07.27 00:21sell1680.111.313480.000000.00000
3362016.07.27 01:16close1680.111.313070.000000.000004.51374.27
3372016.07.28 00:29buy1690.111.321540.000000.00000
3382016.07.28 01:15close1690.111.321520.000000.00000-0.22374.05
3392016.07.29 00:00buy1700.111.316050.000000.00000
3402016.07.29 01:12close1700.111.316160.000000.000001.21375.26
3412016.08.02 00:00buy1710.111.317450.000000.00000
3422016.08.02 01:12close1710.111.318370.000000.0000010.12385.38
3432016.08.03 00:45buy1720.121.334950.000000.00000
3442016.08.03 05:02close1720.121.332690.000000.00000-27.12358.26
3452016.08.04 00:06sell1730.111.332630.000000.00000
3462016.08.04 00:45buy1740.111.332250.000000.00000
3472016.08.04 00:49close1730.111.332060.000000.000006.27364.53
3482016.08.04 01:31close1740.111.332230.000000.00000-0.22364.31
3492016.08.05 00:00buy1750.111.309820.000000.00000
3502016.08.05 01:15close1750.111.311530.000000.0000018.81383.12
3512016.08.09 00:00buy1760.111.303970.000000.00000
3522016.08.09 00:01sell1770.121.304540.000000.00000
3532016.08.09 00:01close1760.111.304540.000000.000006.27389.39
3542016.08.09 00:03buy1780.121.303990.000000.00000
3552016.08.09 00:03close1770.121.303990.000000.000006.60395.99
3562016.08.09 00:11sell1790.121.304510.000000.00000
3572016.08.09 00:11close1780.121.304510.000000.000006.24402.23
3582016.08.09 01:14close1790.121.303870.000000.000007.68409.91
3592016.08.10 00:00buy1800.121.299400.000000.00000
3602016.08.10 00:18close1800.121.300560.000000.0000013.92423.83
3612016.08.11 00:00buy1810.131.300530.000000.00000
3622016.08.11 01:09close1810.131.301490.000000.0000012.48436.31
3632016.08.12 00:00buy1820.131.295270.000000.00000
3642016.08.12 00:30close1820.131.295720.000000.000005.85442.16
3652016.08.12 00:48buy1830.131.295720.000000.00000
3662016.08.12 02:16close1830.131.295780.000000.000000.78442.94
3672016.08.16 00:00buy1840.131.287740.000000.00000
3682016.08.16 00:58close1840.131.288130.000000.000005.07448.01
3692016.08.18 00:24buy1850.131.303670.000000.00000
3702016.08.18 00:38close1850.131.304120.000000.000005.85453.86
3712016.08.18 00:38sell1860.141.304170.000000.00000
3722016.08.18 02:12close1860.141.304000.000000.000002.38456.24
3732016.08.19 00:00buy1870.141.316290.000000.00000
3742016.08.19 01:06close1870.141.316750.000000.000006.44462.68
3752016.08.23 00:01buy1880.141.313260.000000.00000
3762016.08.23 00:06sell1890.141.314020.000000.00000
3772016.08.23 00:06close1880.141.314020.000000.0000010.64473.32
3782016.08.23 00:45buy1900.141.313950.000000.00000
3792016.08.23 01:46close1890.141.313660.000000.000005.04478.36
3802016.08.23 02:47close1900.141.313450.000000.00000-7.00471.36
3812016.08.24 00:00buy1910.141.319240.000000.00000
3822016.08.24 00:28close1910.141.319720.000000.000006.72478.08
3832016.08.24 00:42sell1920.141.319780.000000.00000
3842016.08.24 01:52close1920.141.319740.000000.000000.56478.64
3852016.08.25 00:02buy1930.141.322950.000000.00000
3862016.08.25 00:20sell1940.151.323440.000000.00000
3872016.08.25 00:20close1930.141.323440.000000.000006.86485.50
3882016.08.25 00:59buy1950.151.323150.000000.00000
3892016.08.25 01:19close1940.151.323000.000000.000006.60492.10
3902016.08.25 01:53close1950.151.323270.000000.000001.80493.90
3912016.08.30 00:03buy1960.151.310250.000000.00000
3922016.08.30 00:32close1960.151.310470.000000.000003.30497.20
3932016.08.31 00:02buy1970.151.307400.000000.00000
3942016.08.31 00:27sell1980.151.308050.000000.00000
3952016.08.31 00:27close1970.151.308050.000000.000009.75506.95
3962016.08.31 03:22close1980.151.308050.000000.000000.00506.95
3972016.09.01 00:03sell1990.151.313980.000000.00000
3982016.09.01 00:57buy2000.151.313870.000000.00000
3992016.09.01 01:00close1990.151.313680.000000.000004.50511.45
4002016.09.01 01:21close2000.151.314120.000000.000003.75515.20
4012016.09.02 00:00buy2010.151.325980.000000.00000
4022016.09.02 00:14sell2020.161.327040.000000.00000
4032016.09.02 00:14close2010.151.327040.000000.0000015.90531.10
4042016.09.02 01:50close2020.161.327250.000000.00000-3.36527.74
4052016.09.06 00:00buy2030.161.329540.000000.00000
4062016.09.06 00:10close2030.161.330420.000000.0000014.08541.82
4072016.09.06 00:11sell2040.161.330630.000000.00000
4082016.09.06 01:30close2040.161.330600.000000.000000.48542.30
4092016.09.07 00:32buy2050.161.343100.000000.00000
4102016.09.07 04:37close2050.161.341970.000000.00000-18.08524.22
4112016.09.08 00:00buy2060.161.333260.000000.00000
4122016.09.08 00:14sell2070.161.334110.000000.00000
4132016.09.08 00:14close2060.161.334110.000000.0000013.60537.82
4142016.09.08 00:49buy2080.161.333640.000000.00000
4152016.09.08 01:15close2080.161.333830.000000.000003.04540.86
4162016.09.08 02:17close2070.161.333780.000000.000005.28546.14
4172016.09.09 00:00buy2090.161.329170.000000.00000
4182016.09.09 00:19close2090.161.329860.000000.0000011.04557.18
4192016.09.09 00:22sell2100.171.330040.000000.00000
4202016.09.09 03:06close2100.171.329990.000000.000000.85558.03
4212016.09.13 00:00buy2110.171.333320.000000.00000
4222016.09.13 00:07close2110.171.333570.000000.000004.25562.28
4232016.09.13 00:23sell2120.171.333800.000000.00000
4242016.09.13 00:40buy2130.171.333240.000000.00000
4252016.09.13 00:40close2120.171.333240.000000.000009.52571.80
4262016.09.13 02:21close2130.171.333720.000000.000008.16579.96
4272016.09.14 00:00buy2140.171.317050.000000.00000
4282016.09.14 01:02close2140.171.319090.000000.0000034.68614.64
4292016.09.15 00:00buy2150.181.322640.000000.00000
4302016.09.15 00:29close2150.181.323740.000000.0000019.80634.44
4312016.09.15 00:45sell2160.191.323940.000000.00000
4322016.09.15 03:46close2160.191.325850.000000.00000-36.29598.15
4332016.09.16 00:00buy2170.181.323670.000000.00000
4342016.09.16 00:12close2170.181.324080.000000.000007.38605.53
4352016.09.20 00:00buy2180.181.302630.000000.00000
4362016.09.20 00:07close2180.181.303000.000000.000006.66612.19
4372016.09.20 00:07buy2190.181.302800.000000.00000
4382016.09.20 00:11close2190.181.303000.000000.000003.60615.79
4392016.09.20 00:48sell2200.181.303150.000000.00000
4402016.09.20 03:38close2200.181.303670.000000.00000-9.36606.43
4412016.09.21 00:04sell2210.181.298810.000000.00000
4422016.09.21 00:06buy2220.201.295960.000000.00000
4432016.09.21 00:06close2210.181.295960.000000.0000051.30657.73
4442016.09.21 00:08sell2230.221.299150.000000.00000
4452016.09.21 00:08close2220.201.299150.000000.0000063.80721.53
4462016.09.21 00:48buy2240.221.297990.000000.00000
4472016.09.21 01:29close2240.221.298750.000000.0000016.72738.25
4482016.09.21 02:53close2230.221.298400.000000.0000016.50754.75
4492016.09.22 00:00buy2250.231.302670.000000.00000
4502016.09.22 00:10close2250.231.303740.000000.0000024.61779.36
4512016.09.23 00:00buy2260.231.307320.000000.00000
4522016.09.23 00:12sell2270.241.308100.000000.00000
4532016.09.23 00:12close2260.231.308100.000000.0000017.94797.30
4542016.09.23 03:25close2270.241.307990.000000.000002.64799.94
4552016.09.27 00:00buy2280.241.297180.000000.00000
4562016.09.27 02:25close2280.241.297260.000000.000001.92801.86
4572016.09.28 00:55sell2290.241.302330.000000.00000
4582016.09.28 01:37close2290.241.301850.000000.0000011.52813.38
4592016.09.29 00:00buy2300.241.301500.000000.00000
4602016.09.29 00:58close2300.241.301810.000000.000007.44820.82
4612016.09.30 00:00buy2310.251.296360.000000.00000
4622016.09.30 01:41close2310.251.296810.000000.0000011.25832.07
4632016.10.04 00:00buy2320.251.283850.000000.00000
4642016.10.04 01:00close2320.251.284260.000000.0000010.25842.32
4652016.10.05 00:36buy2330.251.272180.000000.00000
4662016.10.05 01:00close2330.251.272650.000000.0000011.75854.07
4672016.10.06 00:00buy2340.261.274220.000000.00000
4682016.10.06 01:23close2340.261.274770.000000.0000014.30868.37
4692016.10.07 00:21sell2350.261.261870.000000.00000
4702016.10.07 00:45buy2360.271.261150.000000.00000
4712016.10.07 00:55close2360.271.261890.000000.0000019.98888.35
4722016.10.07 01:53close2350.261.261130.000000.0000019.24907.59
4732016.10.11 00:02buy2370.271.235940.000000.00000
4742016.10.11 00:14sell2380.281.236340.000000.00000
4752016.10.11 00:14close2370.271.236340.000000.0000010.80918.39
4762016.10.11 02:17close2380.281.236040.000000.000008.40926.79
4772016.10.12 00:02buy2390.281.211570.000000.00000
4782016.10.12 01:00close2390.281.212290.000000.0000020.16946.95
4792016.10.13 00:00buy2400.281.220520.000000.00000
4802016.10.13 01:39close2400.281.220120.000000.00000-11.20935.75
4812016.10.14 00:46buy2410.281.225080.000000.00000
4822016.10.14 02:01close2410.281.224550.000000.00000-14.84920.91
4832016.10.18 00:32buy2420.281.217960.000000.00000
4842016.10.18 00:35close2420.281.218250.000000.000008.12929.03
4852016.10.18 00:36buy2430.281.217930.000000.00000
4862016.10.18 00:44close2430.281.218240.000000.000008.68937.71
4872016.10.18 00:45sell2440.281.218580.000000.00000
4882016.10.18 04:38close2440.281.223490.000000.00000-137.48800.23
4892016.10.19 00:45sell2450.241.229690.000000.00000
4902016.10.19 01:16close2450.241.229310.000000.000009.12809.35
4912016.10.20 00:00buy2460.241.227920.000000.00000
4922016.10.20 00:17sell2470.251.228910.000000.00000
4932016.10.20 00:17close2460.241.228910.000000.0000023.76833.11
4942016.10.20 02:24close2470.251.228480.000000.0000010.75843.86
4952016.10.21 00:00buy2480.251.225170.000000.00000
4962016.10.21 00:14sell2490.261.225720.000000.00000
4972016.10.21 00:14close2480.251.225720.000000.0000013.75857.61
4982016.10.21 00:33buy2500.261.225170.000000.00000
4992016.10.21 00:33close2490.261.225170.000000.0000014.30871.91
5002016.10.21 01:45close2500.261.225190.000000.000000.52872.43
5012016.10.25 00:01buy2510.261.223240.000000.00000
5022016.10.25 02:00close2510.261.222120.000000.00000-29.12843.31
5032016.10.26 00:15buy2520.251.218140.000000.00000
5042016.10.26 02:22close2520.251.218160.000000.000000.50843.81
5052016.10.27 00:49buy2530.251.224240.000000.00000
5062016.10.27 02:25close2530.251.223670.000000.00000-14.25829.56
5072016.10.28 00:00buy2540.251.215820.000000.00000
5082016.10.28 00:38close2540.251.216630.000000.0000020.25849.81
5092016.10.28 00:55buy2550.251.216370.000000.00000
5102016.10.28 02:18close2550.251.216260.000000.00000-2.75847.06
5112016.11.01 00:30buy2560.251.223980.000000.00000
5122016.11.01 03:20close2560.251.222510.000000.00000-36.75810.31
5132016.11.02 00:00buy2570.241.224170.000000.00000
5142016.11.02 01:42close2570.241.224110.000000.00000-1.44808.87
5152016.11.03 00:00buy2580.241.230070.000000.00000
5162016.11.03 01:00close2580.241.230360.000000.000006.96815.83
5172016.11.04 00:05sell2590.241.246650.000000.00000
5182016.11.04 00:32buy2600.251.246330.000000.00000
5192016.11.04 00:42close2600.251.246690.000000.000009.00824.83
5202016.11.04 03:37close2590.241.247520.000000.00000-20.88803.95
5212016.11.08 00:00buy2610.241.239170.000000.00000
5222016.11.08 00:23close2610.241.239930.000000.0000018.24822.19
5232016.11.08 00:51buy2620.251.239620.000000.00000
5242016.11.08 01:57close2620.251.239730.000000.000002.75824.94
5252016.11.09 00:01buy2630.251.237150.000000.00000
5262016.11.09 01:34close2630.251.237290.000000.000003.50828.44
5272016.11.11 00:00buy2640.251.254240.000000.00000
5282016.11.11 01:41close2640.251.254940.000000.0000017.50845.94
5292016.11.15 00:00buy2650.251.248540.000000.00000
5302016.11.15 00:54close2650.251.250050.000000.0000037.75883.69
5312016.11.16 00:02buy2660.271.244600.000000.00000
5322016.11.16 00:02close2660.271.245740.000000.0000030.78914.47
5332016.11.16 00:24buy2670.271.244460.000000.00000
5342016.11.16 01:55close2670.271.245210.000000.0000020.25934.72
5352016.11.17 00:00sell2680.281.244500.000000.00000
5362016.11.17 00:07buy2690.291.243610.000000.00000
5372016.11.17 00:38close2680.281.243500.000000.0000028.00962.72
5382016.11.17 01:06close2690.291.244290.000000.0000019.72982.44
5392016.11.18 00:00buy2700.291.241160.000000.00000
5402016.11.18 00:53close2700.291.242150.000000.0000028.711011.15
5412016.11.22 00:41sell2710.301.249990.000000.00000
5422016.11.22 00:59buy2720.311.248980.000000.00000
5432016.11.22 01:00close2710.301.248600.000000.0000041.701052.85
5442016.11.22 01:39close2720.311.249640.000000.0000020.461073.31
5452016.11.23 00:00buy2730.321.241510.000000.00000
5462016.11.23 00:01sell2740.331.242220.000000.00000
5472016.11.23 00:01close2730.321.242220.000000.0000022.721096.03
5482016.11.23 00:01buy2750.341.241400.000000.00000
5492016.11.23 00:01close2740.331.241400.000000.0000027.061123.09
5502016.11.23 01:00close2750.341.242180.000000.0000026.521149.61
5512016.11.24 00:00buy2760.341.243030.000000.00000
5522016.11.24 01:43close2760.341.243040.000000.000000.341149.95
5532016.11.25 00:45sell2770.341.244940.000000.00000
5542016.11.25 02:03close2770.341.244950.000000.00000-0.341149.61
5552016.11.29 00:00buy2780.341.240410.000000.00000
5562016.11.29 00:52close2780.341.241730.000000.0000044.881194.49
5572016.11.30 00:00buy2790.361.248780.000000.00000
5582016.11.30 01:17close2790.361.249250.000000.0000016.921211.41
5592016.12.01 00:00buy2800.361.250460.000000.00000
5602016.12.01 00:39close2800.361.251400.000000.0000033.841245.25
5612016.12.02 00:03sell2810.371.259500.000000.00000
5622016.12.02 00:43buy2820.381.258750.000000.00000
5632016.12.02 00:45close2810.371.258740.000000.0000028.121273.37
5642016.12.02 01:00close2820.381.259350.000000.0000022.801296.17
5652016.12.06 00:06buy2830.391.272490.000000.00000
5662016.12.06 00:48close2830.391.273000.000000.0000019.891316.06
5672016.12.06 00:57sell2840.391.273040.000000.00000
5682016.12.06 01:16close2840.391.272040.000000.0000039.001355.06
5692016.12.07 00:00buy2850.411.267050.000000.00000
5702016.12.07 00:37close2850.411.268060.000000.0000041.411396.47
5712016.12.08 00:19sell2860.421.262720.000000.00000
5722016.12.08 00:46buy2870.421.262530.000000.00000
5732016.12.08 01:36close2860.421.262370.000000.0000014.701411.17
5742016.12.08 02:00close2870.421.262830.000000.0000012.601423.77
5752016.12.09 00:00buy2880.431.257600.000000.00000
5762016.12.09 01:03close2880.431.258010.000000.0000017.631441.40
5772016.12.13 00:02buy2890.431.267210.000000.00000
5782016.12.13 00:16sell2900.441.267970.000000.00000
5792016.12.13 00:16close2890.431.267970.000000.0000032.681474.08
5802016.12.13 00:34buy2910.451.267200.000000.00000
5812016.12.13 00:34close2900.441.267200.000000.0000033.881507.96
5822016.12.13 00:39sell2920.471.268290.000000.00000
5832016.12.13 00:39close2910.451.268290.000000.0000049.051557.01
5842016.12.13 01:49close2920.471.267500.000000.0000037.131594.14
5852016.12.14 00:00buy2930.481.265550.000000.00000
5862016.12.14 01:15close2930.481.266110.000000.0000026.881621.02
5872016.12.15 00:33buy2940.491.255090.000000.00000
5882016.12.15 02:04close2940.491.254000.000000.00000-53.411567.61
5892016.12.16 00:00buy2950.471.241370.000000.00000
5902016.12.16 00:00close2950.471.242520.000000.0000054.051621.66
5912016.12.16 00:00sell2960.491.243400.000000.00000
5922016.12.16 00:01buy2970.511.241610.000000.00000
5932016.12.16 00:01close2960.491.241610.000000.0000087.711709.37
5942016.12.16 00:01close2970.511.242620.000000.0000051.511760.88
5952016.12.16 00:02buy2980.531.241360.000000.00000
5962016.12.16 00:11close2980.531.242520.000000.0000061.481822.36
5972016.12.20 00:01sell2990.551.241200.000000.00000
5982016.12.20 00:04buy3000.581.239090.000000.00000
5992016.12.20 00:04close2990.551.239090.000000.00000116.051938.41
6002016.12.20 01:26close3000.581.239180.000000.000005.221943.63
6012016.12.21 00:00buy3010.581.236060.000000.00000
6022016.12.21 00:50close3010.581.236860.000000.0000046.401990.03
6032016.12.21 00:53sell3020.601.236890.000000.00000
6042016.12.21 01:34close3020.601.236660.000000.0000013.802003.83
6052016.12.22 00:00buy3030.601.235080.000000.00000
6062016.12.22 02:06close3030.601.235490.000000.0000024.602028.43
6072016.12.23 00:00buy3040.611.228230.000000.00000
6082016.12.23 01:17close3040.611.228890.000000.0000040.262068.69
6092016.12.27 00:12sell3050.621.228080.000000.00000
6102016.12.27 00:43buy3060.651.226610.000000.00000
6112016.12.27 00:53close3060.651.228560.000000.00000126.752195.44
6122016.12.27 03:24close3050.621.227330.000000.0000046.502241.94
6132016.12.28 00:00buy3070.671.226240.000000.00000
6142016.12.28 00:28close3070.671.227110.000000.0000058.292300.23
6152016.12.29 00:04buy3080.691.221430.000000.00000
6162016.12.29 01:14close3080.691.222630.000000.0000082.802383.03
6172016.12.30 00:00buy3090.711.225840.000000.00000
6182016.12.30 01:25close3090.711.226370.000000.0000037.632420.66
6192017.01.03 00:02buy3100.731.226140.000000.00000
6202017.01.03 00:17close3100.731.227720.000000.00000115.342536.00
6212017.01.03 00:50buy3110.761.227700.000000.00000
6222017.01.03 01:00close3110.761.228190.000000.0000037.242573.24
6232017.01.04 00:00buy3120.771.223100.000000.00000
6242017.01.04 00:22sell3130.791.224030.000000.00000
6252017.01.04 00:22close3120.771.224030.000000.0000071.612644.85
6262017.01.04 02:05close3130.791.223500.000000.0000041.872686.72
6272017.01.05 00:00buy3140.811.231370.000000.00000
6282017.01.05 01:26close3140.811.232120.000000.0000060.752747.47
6292017.01.06 00:00buy3150.821.240990.000000.00000
6302017.01.06 00:39sell3160.851.242090.000000.00000
6312017.01.06 00:39close3150.821.242090.000000.0000090.202837.67
6322017.01.06 02:05close3160.851.241260.000000.0000070.552908.22
6332017.01.10 00:04buy3170.871.215640.000000.00000
6342017.01.10 00:20sell3180.901.216550.000000.00000
6352017.01.10 00:20close3170.871.216550.000000.0000079.172987.39
6362017.01.10 01:35close3180.901.216490.000000.000005.402992.79
6372017.01.11 00:37buy3190.901.217170.000000.00000
6382017.01.11 02:00close3190.901.217350.000000.0000016.203008.99
6392017.01.12 00:45buy3200.901.220540.000000.00000
6402017.01.12 01:42close3200.901.221050.000000.0000045.903054.89
6412017.01.13 00:00buy3210.921.215510.000000.00000
6422017.01.13 01:56close3210.921.216200.000000.0000063.483118.37
6432017.01.17 00:04sell3220.941.204890.000000.00000
6442017.01.17 00:30buy3230.961.204120.000000.00000
6452017.01.17 00:30close3220.941.204070.000000.0000077.083195.45
6462017.01.17 01:30close3230.961.203740.000000.00000-36.483158.97
6472017.01.18 00:31buy3240.951.240480.000000.00000
6482017.01.18 02:21close3240.951.239790.000000.00000-65.553093.42
6492017.01.19 00:00buy3250.931.225580.000000.00000
6502017.01.19 01:00close3250.931.226360.000000.0000072.543165.96
6512017.01.20 00:31buy3260.951.233490.000000.00000
6522017.01.20 01:16close3260.951.233680.000000.0000018.053184.01
6532017.01.24 00:08sell3270.961.253730.000000.00000
6542017.01.24 00:30buy3280.991.252620.000000.00000
6552017.01.24 01:00close3280.991.253490.000000.0000086.133270.14
6562017.01.24 01:39close3270.961.252600.000000.00000108.483378.62
6572017.01.25 00:06buy3291.011.250780.000000.00000
6582017.01.25 00:24sell3301.061.252190.000000.00000
6592017.01.25 00:24close3291.011.252190.000000.00000142.413521.03
6602017.01.25 02:54close3301.061.252690.000000.00000-53.003468.03
6612017.01.26 00:00buy3311.041.262900.000000.00000
6622017.01.26 00:03close3311.041.263360.000000.0000047.843515.87
6632017.01.26 00:03buy3321.051.262840.000000.00000
6642017.01.26 00:04close3321.051.263480.000000.0000067.203583.07
6652017.01.26 00:05buy3331.071.262900.000000.00000
6662017.01.26 00:08close3331.071.263360.000000.0000049.223632.29
6672017.01.26 00:46buy3341.091.263430.000000.00000
6682017.01.26 00:55sell3351.101.263640.000000.00000
6692017.01.26 00:55close3341.091.263640.000000.0000022.893655.18
6702017.01.26 00:59buy3361.101.263440.000000.00000
6712017.01.26 01:17close3351.101.262830.000000.0000089.103744.28
6722017.01.26 01:51close3361.101.263400.000000.00000-4.403739.88
6732017.01.27 00:25sell3371.121.259710.000000.00000
6742017.01.27 02:23close3371.121.259160.000000.0000061.603801.48
6752017.01.31 00:00buy3381.141.247960.000000.00000
6762017.01.31 00:51close3381.141.248890.000000.00000106.023907.50
6772017.01.31 00:53sell3391.171.249210.000000.00000
6782017.01.31 00:54buy3401.201.248490.000000.00000
6792017.01.31 00:55close3401.201.248880.000000.0000046.803954.30
6802017.01.31 02:32close3391.171.249250.000000.00000-4.683949.62
6812017.02.02 00:00buy3411.181.265130.000000.00000
6822017.02.02 00:28close3411.181.265910.000000.0000092.044041.66
6832017.02.03 00:00buy3421.211.252210.000000.00000
6842017.02.03 00:46close3421.211.253100.000000.00000107.694149.35
6852017.02.07 00:00buy3431.241.246300.000000.00000
6862017.02.07 00:22close3431.241.246920.000000.0000076.884226.23
6872017.02.08 00:00buy3441.271.250600.000000.00000
6882017.02.08 00:18close3441.271.251200.000000.0000076.204302.43
6892017.02.08 00:53buy3451.291.250780.000000.00000
6902017.02.08 03:25close3451.291.249270.000000.00000-194.794107.64
6912017.02.09 00:10buy3461.231.253550.000000.00000
6922017.02.09 01:02close3461.231.254020.000000.0000057.814165.45
6932017.02.10 00:00buy3471.251.249430.000000.00000
6942017.02.10 00:45close3471.251.249660.000000.0000028.754194.20
6952017.02.14 00:00buy3481.261.252250.000000.00000
6962017.02.14 01:11close3481.261.252750.000000.0000063.004257.20
6972017.02.15 00:00buy3491.281.246410.000000.00000
6982017.02.15 00:15close3491.281.247070.000000.0000084.484341.68
6992017.02.15 00:24sell3501.301.247110.000000.00000
7002017.02.15 01:45close3501.301.246930.000000.0000023.404365.08
7012017.02.16 00:00buy3511.311.245520.000000.00000
7022017.02.16 00:05sell3521.331.246140.000000.00000
7032017.02.16 00:05close3511.311.246140.000000.0000081.224446.30
7042017.02.16 02:51close3521.331.246290.000000.00000-19.954426.35
7052017.02.17 00:00buy3531.331.248270.000000.00000
7062017.02.17 00:04close3531.331.249070.000000.00000106.404532.75
7072017.02.17 00:06buy3541.361.248730.000000.00000
7082017.02.17 00:06close3541.361.249090.000000.0000048.964581.71
7092017.02.17 00:06buy3551.371.248620.000000.00000
7102017.02.17 00:10close3551.371.249070.000000.0000061.654643.36
7112017.02.21 00:00buy3561.391.245820.000000.00000
7122017.02.21 00:20sell3571.431.246670.000000.00000
7132017.02.21 00:20close3561.391.246670.000000.00000118.154761.51
7142017.02.21 02:37close3571.431.246790.000000.00000-17.164744.35
7152017.02.22 00:00buy3581.421.247140.000000.00000
7162017.02.22 00:52close3581.421.247570.000000.0000061.064805.41
7172017.02.23 00:00buy3591.441.244360.000000.00000
7182017.02.23 00:30close3591.441.245540.000000.00000169.924975.33
7192017.02.24 00:00buy3601.491.255270.000000.00000
7202017.02.24 01:00close3601.491.255460.000000.0000028.315003.64
7212017.02.28 00:00buy3611.501.243920.000000.00000
7222017.02.28 01:00close3611.501.244000.000000.0000012.005015.64
7232017.03.01 00:00buy3621.501.237600.000000.00000
7242017.03.01 00:16close3621.501.238420.000000.00000123.005138.64
7252017.03.02 00:00buy3631.541.228750.000000.00000
7262017.03.02 00:05sell3641.571.229380.000000.00000
7272017.03.02 00:05close3631.541.229380.000000.0000097.025235.66
7282017.03.02 01:10close3641.571.228590.000000.00000124.035359.69
7292017.03.03 00:00buy3651.611.226440.000000.00000
7302017.03.03 00:17close3651.611.226980.000000.0000086.945446.63
7312017.03.03 00:17sell3661.631.227000.000000.00000
7322017.03.03 01:23close3661.631.226490.000000.0000083.135529.76
7332017.03.07 00:00buy3671.661.223320.000000.00000
7342017.03.07 00:33sell3681.701.224080.000000.00000
7352017.03.07 00:33close3671.661.224080.000000.00000126.165655.92
7362017.03.07 02:32close3681.701.223600.000000.0000081.605737.52
7372017.03.08 00:00buy3691.721.219770.000000.00000
7382017.03.08 00:54close3691.721.220360.000000.00000101.485839.00
7392017.03.08 00:59sell3701.751.220470.000000.00000
7402017.03.08 01:28close3701.751.220170.000000.0000052.505891.50
7412017.03.09 00:00buy3711.771.216600.000000.00000
7422017.03.09 00:13close3711.771.216980.000000.0000067.265958.76
7432017.03.10 00:00buy3721.791.216030.000000.00000
7442017.03.10 00:50close3721.791.216410.000000.0000068.026026.78
7452017.03.10 00:59buy3731.811.215410.000000.00000
7462017.03.10 02:01close3731.811.215790.000000.0000068.786095.56
7472017.03.14 00:01buy3741.831.221780.000000.00000
7482017.03.14 00:03close3741.831.222020.000000.0000043.926139.48
7492017.03.14 00:09buy3751.841.221780.000000.00000
7502017.03.14 02:00close3751.841.220700.000000.00000-198.725940.76
7512017.03.16 00:00sell3761.781.229190.000000.00000
7522017.03.16 00:37buy3771.811.228730.000000.00000
7532017.03.16 00:40close3771.811.229440.000000.00000128.516069.27
7542017.03.16 01:24close3761.781.228660.000000.0000094.346163.61
7552017.03.17 00:05buy3781.851.235420.000000.00000
7562017.03.17 01:00close3781.851.235520.000000.0000018.506182.11
7572017.03.21 00:01buy3791.851.235730.000000.00000
7582017.03.21 00:09sell3801.871.235930.000000.00000
7592017.03.21 00:09close3791.851.235930.000000.0000037.006219.11
7602017.03.21 01:30close3801.871.235710.000000.0000041.146260.25
7612017.03.22 00:43sell3811.881.247810.000000.00000
7622017.03.22 02:18close3811.881.247890.000000.00000-15.046245.21
7632017.03.23 00:08buy3821.871.247870.000000.00000
7642017.03.23 02:25close3821.871.247560.000000.00000-57.976187.24
7652017.03.24 00:00buy3831.861.251720.000000.00000
7662017.03.24 04:42close3831.861.249000.000000.00000-505.925681.32
7672017.03.28 00:00buy3841.701.255420.000000.00000
7682017.03.28 01:03close3841.701.256160.000000.00000125.805807.12
7692017.03.29 00:00buy3851.741.244400.000000.00000
7702017.03.29 00:33close3851.741.245500.000000.00000191.405998.52
7712017.03.30 00:00buy3861.801.243120.000000.00000
7722017.03.30 00:24close3861.801.243980.000000.00000154.806153.32
7732017.03.31 00:00buy3871.851.246410.000000.00000
7742017.03.31 00:50close3871.851.246720.000000.0000057.356210.67
7752017.04.04 00:00buy3881.861.248110.000000.00000
7762017.04.04 00:28sell3891.891.248580.000000.00000
7772017.04.04 00:28close3881.861.248580.000000.0000087.426298.09
7782017.04.04 01:40close3891.891.248290.000000.0000054.816352.90
7792017.04.05 00:00buy3901.911.243830.000000.00000
7802017.04.05 00:58close3901.911.244400.000000.00000108.876461.77
7812017.04.05 00:58sell3911.941.244500.000000.00000
7822017.04.05 01:27close3911.941.243900.000000.00000116.406578.17
7832017.04.06 00:00buy3921.971.248230.000000.00000
7842017.04.06 00:45close3921.971.248700.000000.0000092.596670.76
7852017.04.07 00:01buy3932.001.246580.000000.00000
7862017.04.07 00:04close3932.001.247030.000000.0000090.006760.76
7872017.04.07 00:07buy3942.031.246600.000000.00000
7882017.04.07 00:09close3942.031.247000.000000.0000081.206841.96
7892017.04.07 00:11sell3952.051.247390.000000.00000
7902017.04.07 01:04close3952.051.246510.000000.00000180.407022.36
7912017.04.11 00:00buy3962.111.240970.000000.00000
7922017.04.11 00:05sell3972.151.241680.000000.00000
7932017.04.11 00:05close3962.111.241680.000000.00000149.817172.17
7942017.04.11 03:45close3972.151.242260.000000.00000-124.707047.47
7952017.04.12 00:00buy3982.111.248920.000000.00000
7962017.04.12 02:38close3982.111.249000.000000.0000016.887064.35
7972017.04.13 00:00buy3992.121.253460.000000.00000
7982017.04.13 00:30close3992.121.254560.000000.00000233.207297.55
7992017.04.14 00:00buy4002.191.250100.000000.00000
8002017.04.14 00:00close4002.191.250610.000000.00000111.697409.24
8012017.04.14 00:02sell4012.221.250830.000000.00000
8022017.04.14 00:03buy4022.271.250060.000000.00000
8032017.04.14 00:03close4012.221.250060.000000.00000170.947580.18
8042017.04.14 00:05close4022.271.250540.000000.00000108.967689.14
8052017.04.18 00:00buy4032.311.256220.000000.00000
8062017.04.18 00:04sell4042.341.256750.000000.00000
8072017.04.18 00:04close4032.311.256750.000000.00000122.437811.57
8082017.04.18 01:32close4042.341.256460.000000.0000067.867879.43
8092017.04.19 00:00buy4052.361.283780.000000.00000
8102017.04.19 00:32close4052.361.284440.000000.00000155.768035.19
8112017.04.19 00:36sell4062.411.284700.000000.00000
8122017.04.19 03:06close4062.411.284350.000000.0000084.358119.54
8132017.04.21 00:00buy4072.441.280930.000000.00000
8142017.04.21 02:25close4072.441.280690.000000.00000-58.568060.98
8152017.04.25 00:08buy4082.421.279100.000000.00000
8162017.04.25 01:14close4082.421.279210.000000.0000026.628087.60
8172017.04.26 00:45buy4092.431.283310.000000.00000
8182017.04.26 01:17close4092.431.283580.000000.0000065.618153.21
8192017.04.27 00:00buy4102.451.284670.000000.00000
8202017.04.27 01:27close4102.451.284580.000000.00000-22.058131.16
8212017.04.28 00:00buy4112.441.290200.000000.00000
8222017.04.28 00:51close4112.441.290450.000000.0000061.008192.16
8232017.05.02 00:00buy4122.461.288470.000000.00000
8242017.05.02 01:01close4122.461.288640.000000.0000041.828233.98
8252017.05.03 00:01sell4132.471.293970.000000.00000
8262017.05.03 00:20buy4142.511.293380.000000.00000
8272017.05.03 00:20close4132.471.293270.000000.00000172.908406.88
8282017.05.03 01:59close4142.511.293730.000000.0000087.858494.73
8292017.05.04 00:00buy4152.551.286610.000000.00000
8302017.05.04 00:52close4152.551.286850.000000.0000061.208555.93
8312017.05.05 00:00buy4162.571.291980.000000.00000
8322017.05.05 02:07close4162.571.292130.000000.0000038.558594.48
8332017.05.09 00:00buy4172.581.293710.000000.00000
8342017.05.09 01:00close4172.581.294040.000000.0000085.148679.62
8352017.05.10 00:00buy4182.601.293180.000000.00000
8362017.05.10 00:29sell4192.651.293750.000000.00000
8372017.05.10 00:29close4182.601.293750.000000.00000148.208827.82
8382017.05.10 02:49close4192.651.294770.000000.00000-270.308557.52
8392017.05.11 00:00buy4202.571.293870.000000.00000
8402017.05.11 02:29close4202.571.293240.000000.00000-161.918395.61
8412017.05.12 00:00buy4212.521.288610.000000.00000
8422017.05.12 00:50close4212.521.288670.000000.0000015.128410.73
8432017.05.16 00:00buy4222.521.289300.000000.00000
8442017.05.16 00:29close4222.521.289820.000000.00000131.048541.77
8452017.05.17 00:02buy4232.561.291470.000000.00000
8462017.05.17 00:55close4232.561.291740.000000.0000069.128610.89
8472017.05.18 00:12sell4242.581.297170.000000.00000
8482017.05.18 01:24close4242.581.296900.000000.0000069.668680.55
8492017.05.19 00:00buy4252.601.293450.000000.00000
8502017.05.19 01:01close4252.601.293940.000000.00000127.408807.95
8512017.05.23 00:19buy4262.641.299620.000000.00000
8522017.05.23 01:37close4262.641.300000.000000.00000100.328908.27
8532017.05.24 00:02buy4272.671.295680.000000.00000
8542017.05.24 01:04close4272.671.296470.000000.00000210.939119.20
8552017.05.25 00:49buy4282.741.296760.000000.00000
8562017.05.25 01:00close4282.741.297160.000000.00000109.609228.80
8572017.05.26 00:00sell4292.771.294410.000000.00000
8582017.05.26 00:00buy4302.821.293780.000000.00000
8592017.05.26 00:00close4292.771.293780.000000.00000174.519403.31
8602017.05.26 00:23sell4312.871.294410.000000.00000
8612017.05.26 00:23close4302.821.294410.000000.00000177.669580.97
8622017.05.26 00:53buy4322.921.293880.000000.00000
8632017.05.26 01:01close4312.871.293620.000000.00000226.739807.70
8642017.05.26 01:40close4322.921.294080.000000.0000058.409866.10
8652017.05.30 00:01buy4332.961.283550.000000.00000
8662017.05.30 00:49close4332.961.284030.000000.00000142.0810008.18
8672017.05.30 00:49sell4343.001.284080.000000.00000
8682017.05.30 00:51buy4353.041.283700.000000.00000
8692017.05.30 00:53close4343.001.283520.000000.00000168.0010176.18
8702017.05.30 05:09close4353.041.280930.000000.00000-842.089334.10
8712017.05.31 00:00buy4362.801.285810.000000.00000
8722017.05.31 00:11sell4372.841.286240.000000.00000
8732017.05.31 00:11close4362.801.286240.000000.00000120.409454.50
8742017.05.31 00:23buy4382.891.285580.000000.00000
8752017.05.31 00:23close4372.841.285580.000000.00000187.449641.94
8762017.05.31 01:30close4382.891.281440.000000.00000-1196.468445.48
8772017.06.01 00:12buy4392.531.288660.000000.00000
8782017.06.01 02:16close4392.531.287310.000000.00000-341.558103.93
8792017.06.02 00:00buy4402.431.287910.000000.00000
8802017.06.02 00:04close4402.431.288440.000000.00000128.798232.72
8812017.06.02 00:13sell4412.471.288490.000000.00000
8822017.06.02 04:47close4412.471.288760.000000.00000-66.698166.03
8832017.06.06 00:04buy4422.451.290200.000000.00000
8842017.06.06 00:19close4422.451.290450.000000.0000061.258227.28
8852017.06.06 00:49sell4432.471.290720.000000.00000
8862017.06.06 00:50buy4442.501.290340.000000.00000
8872017.06.06 00:50close4432.471.290190.000000.00000130.918358.19
8882017.06.06 00:53close4442.501.290690.000000.0000087.508445.69
8892017.06.06 00:53sell4452.531.290730.000000.00000
8902017.06.06 00:54buy4462.571.290300.000000.00000
8912017.06.06 00:54close4452.531.290200.000000.00000134.098579.78
8922017.06.06 02:24close4462.571.290790.000000.00000125.938705.71
8932017.06.07 00:02buy4472.611.290230.000000.00000
8942017.06.07 00:07close4472.611.291150.000000.00000240.128945.83
8952017.06.07 00:48buy4482.681.290570.000000.00000
8962017.06.07 01:17close4482.681.291060.000000.00000131.329077.15
8972017.06.08 00:06buy4492.721.295660.000000.00000
8982017.06.08 00:11close4492.721.296250.000000.00000160.489237.63
8992017.06.08 00:11sell4502.771.296540.000000.00000
9002017.06.08 01:53close4502.771.295790.000000.00000207.759445.38
9012017.06.09 00:03buy4512.831.276750.000000.00000
9022017.06.09 01:12close4512.831.277340.000000.00000166.979612.35
9032017.06.13 00:01buy4522.881.265480.000000.00000
9042017.06.13 00:19sell4532.961.266310.000000.00000
9052017.06.13 00:19close4522.881.266310.000000.00000239.049851.39
9062017.06.13 02:08close4532.961.266640.000000.00000-97.689753.71
9072017.06.14 00:01buy4542.931.274880.000000.00000
9082017.06.14 00:12sell4552.981.275510.000000.00000
9092017.06.14 00:12close4542.931.275510.000000.00000184.599938.30
9102017.06.14 01:17close4552.981.274860.000000.00000193.7010132.00
9112017.06.15 00:15buy4563.041.275040.000000.00000
9122017.06.15 01:35close4563.041.275140.000000.0000030.4010162.40
9132017.06.16 00:01buy4573.051.275110.000000.00000
9142017.06.16 02:15close4573.051.275330.000000.0000067.1010229.50
9152017.06.20 00:04buy4583.071.273610.000000.00000
9162017.06.20 01:00close4583.071.273750.000000.0000042.9810272.48
9172017.06.21 00:06buy4593.081.262620.000000.00000
9182017.06.21 01:30close4593.081.262610.000000.00000-3.0810269.40
9192017.06.22 00:06sell4603.081.267170.000000.00000
9202017.06.22 00:30buy4613.091.267100.000000.00000
9212017.06.22 00:48close4613.091.267300.000000.0000061.8010331.20
9222017.06.22 03:03close4603.081.267440.000000.00000-83.1610248.04
9232017.06.23 00:02buy4623.071.268120.000000.00000
9242017.06.23 02:04close4623.071.267940.000000.00000-55.2610192.78
9252017.06.27 00:04buy4633.061.271870.000000.00000
9262017.06.27 00:49close4633.061.272010.000000.0000042.8410235.62
9272017.06.27 00:54sell4643.071.272200.000000.00000
9282017.06.27 01:45close4643.071.272010.000000.0000058.3310293.95
9292017.06.28 00:05buy4653.091.281200.000000.00000
9302017.06.28 01:25close4653.091.281650.000000.00000139.0510433.00
9312017.06.29 00:10buy4663.131.292470.000000.00000
9322017.06.29 00:53close4663.131.292840.000000.00000115.8110548.81
9332017.06.30 00:04buy4673.161.300260.000000.00000
9342017.06.30 01:23close4673.161.300670.000000.00000129.5610678.37
9352017.07.04 00:01buy4683.201.293610.000000.00000
9362017.07.04 00:25close4683.201.294240.000000.00000201.6010879.97
9372017.07.04 00:25sell4693.261.294370.000000.00000
9382017.07.04 00:49buy4703.361.293400.000000.00000
9392017.07.04 01:38close4703.361.294330.000000.00000312.4811192.45
9402017.07.04 04:17close4693.261.294730.000000.00000-117.3611075.09
9412017.07.05 00:01buy4713.321.291450.000000.00000
9422017.07.05 00:20close4713.321.292220.000000.00000255.6411330.73
9432017.07.05 00:50sell4723.401.292360.000000.00000
9442017.07.05 03:47close4723.401.293420.000000.00000-360.4010970.33
9452017.07.06 00:31sell4733.291.293270.000000.00000
9462017.07.06 02:31close4733.291.293520.000000.00000-82.2510888.08
9472017.07.07 00:04buy4743.271.296540.000000.00000
9482017.07.07 00:39close4743.271.297190.000000.00000212.5511100.63
9492017.07.07 00:49sell4753.331.297250.000000.00000
9502017.07.07 01:31close4753.331.297010.000000.0000079.9211180.55
9512017.07.11 00:02buy4763.351.287560.000000.00000
9522017.07.11 00:16close4763.351.287980.000000.00000140.7011321.25
9532017.07.11 00:47sell4773.401.288080.000000.00000
9542017.07.11 00:53buy4783.401.288040.000000.00000
9552017.07.11 01:29close4773.401.287890.000000.0000064.6011385.85
9562017.07.11 02:07close4783.401.287920.000000.00000-40.8011345.05
9572017.07.12 00:04buy4793.401.283870.000000.00000
9582017.07.12 00:15close4793.401.284700.000000.00000282.2011627.25
9592017.07.12 00:15sell4803.491.284710.000000.00000
9602017.07.12 04:16close4803.491.286010.000000.00000-453.7011173.55
9612017.07.13 00:14buy4813.351.288260.000000.00000
9622017.07.13 00:30close4813.351.288550.000000.0000097.1511270.70
9632017.07.13 00:34sell4823.381.288590.000000.00000
9642017.07.13 04:30close4823.381.289410.000000.00000-277.1610993.54
9652017.07.14 00:02buy4833.301.293770.000000.00000
9662017.07.14 01:01close4833.301.294100.000000.00000108.9011102.44
9672017.07.18 00:04buy4843.331.305340.000000.00000
9682017.07.18 01:16close4843.331.305650.000000.00000103.2311205.67
9692017.07.19 00:15buy4853.361.304050.000000.00000
9702017.07.19 00:18close4853.361.304230.000000.0000060.4811266.15
9712017.07.20 00:01buy4863.381.301980.000000.00000
9722017.07.20 00:43close4863.381.302190.000000.0000070.9811337.13
9732017.07.20 00:44sell4873.401.302260.000000.00000
9742017.07.20 03:32close4873.401.302710.000000.00000-153.0011184.13
9752017.07.21 00:03buy4883.361.297210.000000.00000
9762017.07.21 00:36close4883.361.297350.000000.0000047.0411231.17
9772017.07.21 00:53sell4893.371.297440.000000.00000
9782017.07.21 00:58buy4903.391.297220.000000.00000
9792017.07.21 00:58close4893.371.297190.000000.0000084.2511315.42
9802017.07.21 00:59close4903.391.297380.000000.0000054.2411369.66
9812017.07.21 00:59sell4913.411.297400.000000.00000
9822017.07.21 01:08close4913.411.297120.000000.0000095.4811465.14
9832017.07.25 00:44buy4923.441.302660.000000.00000
9842017.07.25 02:19close4923.441.302280.000000.00000-130.7211334.42
9852017.07.26 00:16buy4933.401.302710.000000.00000
9862017.07.26 00:20close4933.401.302790.000000.0000027.2011361.62
9872017.07.27 00:21sell4943.411.311290.000000.00000
9882017.07.27 01:46close4943.411.311650.000000.00000-122.7611238.86
9892017.08.01 00:30buy4953.371.321060.000000.00000
9902017.08.01 02:49close4953.371.320110.000000.00000-320.1510918.71
9912017.08.02 00:25sell4963.281.320680.000000.00000
9922017.08.02 01:57close4963.281.320770.000000.00000-29.5210889.19
9932017.08.03 00:00buy4973.271.322270.000000.00000
9942017.08.03 01:48close4973.271.322460.000000.0000062.1310951.32
9952017.08.04 00:04buy4983.291.313730.000000.00000
9962017.08.04 01:15close4983.291.313910.000000.0000059.2211010.54
9972017.08.08 00:27sell4993.301.303390.000000.00000
9982017.08.08 01:49close4993.301.303450.000000.00000-19.8010990.74
9992017.08.09 00:19buy5003.301.298920.000000.00000
10002017.08.09 01:00close5003.301.299180.000000.0000085.8011076.54
10012017.08.10 00:16buy5013.321.300730.000000.00000
10022017.08.10 00:16close5013.321.300630.000000.00000-33.2011043.34
10032017.08.10 00:17buy5023.311.300670.000000.00000
10042017.08.10 00:18close5023.311.300630.000000.00000-13.2411030.10
10052017.08.10 00:18buy5033.311.300720.000000.00000
10062017.08.10 00:24close5033.311.300630.000000.00000-29.7911000.31
10072017.08.10 00:24sell5043.301.300660.000000.00000
10082017.08.10 00:34buy5053.321.300430.000000.00000
10092017.08.10 00:45close5053.321.300840.000000.00000136.1211136.43
10102017.08.10 00:47buy5063.361.300420.000000.00000
10112017.08.10 00:47close5043.301.300420.000000.0000079.2011215.63
10122017.08.10 00:52sell5073.411.300880.000000.00000
10132017.08.10 00:52close5063.361.300880.000000.00000154.5611370.19
10142017.08.10 00:53buy5083.461.300420.000000.00000
10152017.08.10 00:53close5073.411.300420.000000.00000156.8611527.05
10162017.08.10 01:25close5083.461.301010.000000.00000204.1411731.19
10172017.08.11 00:14buy5093.521.297590.000000.00000
10182017.08.11 01:30close5093.521.297570.000000.00000-7.0411724.15
10192017.08.15 00:16buy5103.521.296420.000000.00000
10202017.08.15 01:39close5103.521.296260.000000.00000-56.3211667.83
10212017.08.16 00:15buy5113.501.286680.000000.00000
10222017.08.16 00:33sell5123.531.286960.000000.00000
10232017.08.16 00:33close5113.501.286960.000000.0000098.0011765.83
10242017.08.16 01:39close5123.531.286750.000000.0000074.1311839.96
10252017.08.17 00:16buy5133.551.288830.000000.00000
10262017.08.17 01:09close5133.551.288970.000000.0000049.7011889.66
10272017.08.18 00:19buy5143.571.286800.000000.00000
10282017.08.18 00:19close5143.571.286890.000000.0000032.1311921.79
10292017.08.18 00:30buy5153.581.286800.000000.00000
10302017.08.18 01:04close5153.581.287060.000000.0000093.0812014.87
10312017.08.22 00:17buy5163.601.289850.000000.00000
10322017.08.22 00:20close5163.601.289820.000000.00000-10.8012004.07
10332017.08.22 00:20sell5173.601.289870.000000.00000
10342017.08.22 00:24buy5183.601.289860.000000.00000
10352017.08.22 01:14close5183.601.289890.000000.0000010.8012014.87
10362017.08.22 01:21close5173.601.289650.000000.0000079.2012094.07
10372017.08.24 00:03buy5193.631.279770.000000.00000
10382017.08.24 00:23close5193.631.280190.000000.00000152.4612246.53
10392017.08.25 00:35buy5203.671.279830.000000.00000
10402017.08.25 00:36close5203.671.280220.000000.00000143.1312389.66
10412017.08.25 00:36sell5213.721.280290.000000.00000
10422017.08.25 00:37buy5223.761.279870.000000.00000
10432017.08.25 00:37close5213.721.279790.000000.00000186.0012575.66
10442017.08.25 01:37close5223.761.280170.000000.00000112.8012688.46
10452017.08.29 00:02buy5233.811.293170.000000.00000
10462017.08.29 00:07sell5243.841.293430.000000.00000
10472017.08.29 00:07close5233.811.293430.000000.0000099.0612787.52
10482017.08.29 00:22buy5253.871.293170.000000.00000
10492017.08.29 00:32close5243.841.293140.000000.00000111.3612898.88
10502017.08.29 00:45sell5263.901.293430.000000.00000
10512017.08.29 00:45close5253.871.293430.000000.00000100.6212999.50
10522017.08.29 00:51buy5273.951.292970.000000.00000
10532017.08.29 00:51close5263.901.292970.000000.00000179.4013178.90
10542017.08.29 01:31close5273.951.293430.000000.00000181.7013360.60
10552017.08.30 00:02buy5284.011.291870.000000.00000
10562017.08.30 01:10close5284.011.292240.000000.00000148.3713508.97
10572017.08.31 00:17sell5294.051.292310.000000.00000
10582017.08.31 02:00close5294.051.292320.000000.00000-4.0513504.92
10592017.09.01 00:00buy5304.051.292370.000000.00000
10602017.09.01 01:04close5304.051.293040.000000.00000271.3513776.27
10612017.09.05 00:15buy5314.131.292500.000000.00000
10622017.09.05 00:31close5314.131.292800.000000.00000123.9013900.17
10632017.09.05 00:57sell5324.171.292900.000000.00000
10642017.09.05 02:15close5324.171.292660.000000.00000100.0814000.25
10652017.09.06 00:00buy5334.201.302950.000000.00000
10662017.09.06 00:05close5334.201.303320.000000.00000155.4014155.65
10672017.09.06 00:34sell5344.251.303540.000000.00000
10682017.09.06 02:18close5344.251.303900.000000.00000-153.0014002.65
10692017.09.07 00:22buy5354.201.304260.000000.00000
10702017.09.07 01:10close5354.201.304540.000000.00000117.6014120.25
10712017.09.08 00:19buy5364.241.309880.000000.00000
10722017.09.08 01:03close5364.241.309840.000000.00000-16.9614103.29
10732017.09.12 00:02buy5374.231.316040.000000.00000
10742017.09.12 00:46close5374.231.316430.000000.00000164.9714268.26
10752017.09.12 00:53buy5384.281.316390.000000.00000
10762017.09.12 00:53close5384.281.316420.000000.0000012.8414281.10
10772017.09.13 00:13buy5394.281.327900.000000.00000
10782017.09.13 00:40close5394.281.328520.000000.00000265.3614546.46
10792017.09.13 00:40sell5404.361.328670.000000.00000
10802017.09.13 02:45close5404.361.328620.000000.0000021.8014568.26
10812017.09.14 00:04buy5414.371.320700.000000.00000
10822017.09.14 00:47close5414.371.320790.000000.0000039.3314607.59
10832017.09.15 00:00buy5424.381.339480.000000.00000
10842017.09.15 01:45close5424.381.339840.000000.00000157.6814765.27
10852017.09.19 00:01buy5434.431.349130.000000.00000
10862017.09.19 01:00close5434.431.349870.000000.00000327.8215093.09
10872017.09.20 00:01buy5444.531.348140.000000.00000
10882017.09.20 01:00close5444.531.351020.000000.000001304.6416397.73
10892017.09.21 00:18buy5454.921.349030.000000.00000
10902017.09.21 00:50close5454.921.349430.000000.00000196.8016594.53
10912017.09.22 00:00buy5464.981.357690.000000.00000
10922017.09.22 01:18close5464.981.358100.000000.00000204.1816798.71
10932017.09.26 00:00buy5475.041.346390.000000.00000
10942017.09.26 01:00close5475.041.346870.000000.00000241.9217040.63
10952017.09.27 00:08sell5485.111.345900.000000.00000
10962017.09.27 00:20buy5495.151.345650.000000.00000
10972017.09.27 01:00close5495.151.345920.000000.00000139.0517179.68
10982017.09.27 01:11close5485.111.345650.000000.00000127.7517307.43
10992017.09.28 00:00buy5505.191.338500.000000.00000
11002017.09.28 00:21close5505.191.339190.000000.00000358.1117665.54
11012017.09.29 00:00buy5515.301.343810.000000.00000
11022017.09.29 00:13sell5525.371.344260.000000.00000
11032017.09.29 00:13close5515.301.344260.000000.00000238.5017904.04
11042017.09.29 01:19close5525.371.343860.000000.00000214.8018118.84
11052017.10.03 00:00buy5535.441.327240.000000.00000
11062017.10.03 01:30close5535.441.327730.000000.00000266.5618385.40
11072017.10.04 00:00buy5545.521.323710.000000.00000
11082017.10.04 01:10close5545.521.323630.000000.00000-44.1618341.24
11092017.10.05 00:00buy5555.501.324550.000000.00000
11102017.10.05 01:15close5555.501.324470.000000.00000-44.0018297.24
11112017.10.06 00:00sell5565.491.311870.000000.00000
11122017.10.06 01:01close5565.491.311800.000000.0000038.4318335.67
11132017.10.10 00:48buy5575.501.314270.000000.00000
11142017.10.10 02:17close5575.501.313910.000000.00000-198.0018137.67
11152017.10.11 00:00buy5585.441.320340.000000.00000
11162017.10.11 01:00close5585.441.320410.000000.0000038.0818175.75
11172017.10.12 00:00buy5595.451.321990.000000.00000
11182017.10.12 00:52close5595.451.322300.000000.00000168.9518344.70
11192017.10.17 00:14buy5605.501.324970.000000.00000
11202017.10.17 00:55close5605.501.325390.000000.00000231.0018575.70
11212017.10.17 00:55sell5615.571.325420.000000.00000
11222017.10.17 01:44close5615.571.324750.000000.00000373.1918948.89
11232017.10.18 00:20buy5625.681.318480.000000.00000
11242017.10.18 01:27close5625.681.319080.000000.00000340.8019289.69
11252017.10.19 00:07sell5635.791.320550.000000.00000
11262017.10.19 00:22buy5645.851.320190.000000.00000
11272017.10.19 00:22close5635.791.320100.000000.00000260.5519550.24
11282017.10.19 00:40sell5655.941.320600.000000.00000
11292017.10.19 00:40close5645.851.320600.000000.00000239.8519790.09
11302017.10.19 04:16close5655.941.321290.000000.00000-409.8619380.23
11312017.10.20 00:26buy5665.811.315340.000000.00000
11322017.10.20 01:16close5665.811.315870.000000.00000307.9319688.16
11332017.10.24 00:05buy5675.911.319730.000000.00000
11342017.10.24 01:24close5675.911.319990.000000.00000153.6619841.82
11352017.10.25 00:00buy5685.951.312620.000000.00000
11362017.10.25 01:15close5685.951.313300.000000.00000404.6020246.42
11372017.10.26 00:00buy5696.071.325540.000000.00000
11382017.10.26 00:53close5696.071.326000.000000.00000279.2220525.64
11392017.10.27 00:02sell5706.161.325310.000000.00000
11402017.10.27 00:27buy5717.951.315620.000000.00000
11412017.10.27 00:29close5706.161.315350.000000.000006135.3626661.00
11422017.10.27 01:33close5717.951.315230.000000.00000-310.0526350.95
11432017.10.31 00:01buy5727.911.320750.000000.00000
11442017.10.31 00:57close5727.911.320820.000000.0000055.3726406.32
11452017.11.01 00:09buy5737.921.328070.000000.00000
11462017.11.01 00:46close5737.921.328430.000000.00000285.1226691.44
11472017.11.02 00:00buy5748.011.324380.000000.00000
11482017.11.02 01:45close5748.011.324910.000000.00000424.5327115.97
11492017.11.03 00:03buy5758.131.305580.000000.00000
11502017.11.03 00:32close5758.131.305730.000000.00000121.9527237.92
11512017.11.07 00:00buy5768.171.317040.000000.00000
11522017.11.07 01:30close5768.171.317300.000000.00000212.4227450.34
11532017.11.08 00:00buy5778.241.316410.000000.00000
11542017.11.08 00:10close5778.241.316810.000000.00000329.6027779.94
11552017.11.08 00:54sell5788.331.316940.000000.00000
11562017.11.08 02:20close5788.331.317040.000000.00000-83.3027696.64
11572017.11.09 00:00buy5798.311.311240.000000.00000
11582017.11.09 00:33close5798.311.311830.000000.00000490.2928186.93
11592017.11.10 00:40buy5808.461.314420.000000.00000
11602017.11.10 02:02close5808.461.314510.000000.0000076.1428263.07
11612017.11.14 00:00buy5818.481.311560.000000.00000
11622017.11.14 01:00close5818.481.311560.000000.000000.0028263.07
11632017.11.16 00:04buy5828.481.316930.000000.00000
11642017.11.16 00:41sell5838.531.317120.000000.00000
11652017.11.16 00:41close5828.481.317120.000000.00000161.1228424.19
11662017.11.16 02:45close5838.531.317020.000000.0000085.3028509.49
11672017.11.17 00:00buy5848.551.319230.000000.00000
11682017.11.17 01:29close5848.551.319440.000000.00000179.5528689.04
11692017.11.21 00:56sell5858.611.323760.000000.00000
11702017.11.21 03:21close5858.611.324280.000000.00000-447.7228241.32
11712017.11.22 00:10buy5868.471.323630.000000.00000
11722017.11.22 01:07close5868.471.324260.000000.00000533.6128774.93
11732017.11.23 00:00buy5878.631.332090.000000.00000
11742017.11.23 01:04close5878.631.332410.000000.00000276.1629051.09
11752017.11.24 00:00buy5888.721.330320.000000.00000
11762017.11.24 00:01sell5899.281.332490.000000.00000
11772017.11.24 00:01close5888.721.332490.000000.000001892.2430943.33
11782017.11.24 00:01buy5909.891.330320.000000.00000
11792017.11.24 00:01close5899.281.330320.000000.000002013.7632957.09
11802017.11.24 02:04close5909.891.330750.000000.00000425.2733382.36
11812017.11.28 00:00buy59110.011.331650.000000.00000
11822017.11.28 00:26close59110.011.331950.000000.00000300.3033682.66
11832017.11.28 00:45sell59210.101.332190.000000.00000
11842017.11.28 03:14close59210.101.332130.000000.0000060.6033743.26
11852017.11.29 00:00buy59310.121.332520.000000.00000
11862017.11.29 00:44close59310.121.335140.000000.000002651.4436394.70
11872017.11.29 00:56sell59410.921.335940.000000.00000
11882017.11.29 03:05close59410.921.335910.000000.0000032.7636427.46
11892017.11.30 00:01buy59510.931.340710.000000.00000
11902017.11.30 00:49close59510.931.341400.000000.00000754.1737181.63
11912017.12.01 00:00buy59611.151.352520.000000.00000
11922017.12.01 01:25close59611.151.352660.000000.00000156.1037337.73
11932017.12.05 00:00buy59711.201.347080.000000.00000
11942017.12.05 00:01sell59811.551.348120.000000.00000
11952017.12.05 00:01close59711.201.348120.000000.000001164.8038502.53
11962017.12.05 01:44close59811.551.347410.000000.00000820.0539322.58
11972017.12.06 00:00buy59911.801.344210.000000.00000
11982017.12.06 02:50close59911.801.341800.000000.00000-2843.8036478.78
11992017.12.07 00:25sell60010.941.339480.000000.00000
12002017.12.07 00:38buy60111.211.338660.000000.00000
12012017.12.07 00:40close60010.941.338380.000000.000001203.4037682.18
12022017.12.07 01:30close60111.211.338480.000000.00000-201.7837480.40
12032017.12.12 00:02buy60211.241.333630.000000.00000
12042017.12.12 01:01close60211.241.334180.000000.00000618.2038098.60
12052017.12.13 00:34buy60311.431.331530.000000.00000
12062017.12.13 01:46close60311.431.331890.000000.00000411.4838510.08
12072017.12.14 00:00buy60411.551.341430.000000.00000
12082017.12.14 01:39close60411.551.341460.000000.0000034.6538544.73
12092017.12.15 00:00buy60511.561.342780.000000.00000
12102017.12.15 01:22close60511.561.343010.000000.00000265.8838810.61
12112017.12.19 00:10sell60611.641.338450.000000.00000
12122017.12.19 00:14buy60711.791.338040.000000.00000
12132017.12.19 00:14close60611.641.338040.000000.00000477.2439287.85
12142017.12.19 04:04close60711.791.337190.000000.00000-1002.1538285.70
12152017.12.20 00:02buy60811.491.338460.000000.00000
12162017.12.20 00:47close60811.491.338700.000000.00000275.7638561.46
12172017.12.21 00:21buy60911.571.337470.000000.00000
12182017.12.21 01:34close60911.571.337370.000000.00000-115.7038445.76
12192017.12.22 00:32buy61011.531.338530.000000.00000
12202017.12.22 02:54close61011.531.337970.000000.00000-645.6837800.08
12212017.12.27 00:00buy61111.341.337470.000000.00000
12222017.12.27 01:33close61111.341.337410.000000.00000-68.0437732.04
12232017.12.28 00:02sell61211.321.340550.000000.00000
12242017.12.28 00:45buy61311.351.340470.000000.00000
12252017.12.28 01:00close61311.351.340790.000000.00000363.2038095.24
12262017.12.28 02:01close61211.321.340150.000000.00000452.8038548.04
12272017.12.29 00:05sell61411.561.344720.000000.00000
12282017.12.29 00:46buy61512.091.343210.000000.00000
12292017.12.29 01:31close61512.091.343800.000000.00000713.3139261.35
12302017.12.29 04:26close61411.561.344640.000000.0000092.4839353.83
12312018.01.02 00:01buy61611.811.349010.000000.00000
12322018.01.02 00:01close61611.811.350530.000000.000001795.1241148.95
12332018.01.02 00:02buy61712.341.349540.000000.00000
12342018.01.02 00:12close61712.341.350660.000000.000001382.0842531.03
12352018.01.02 00:36sell61812.761.350930.000000.00000
12362018.01.02 00:48buy61913.481.349050.000000.00000
12372018.01.02 00:51close61913.481.351310.000000.000003046.4845577.51
12382018.01.02 04:07close61812.761.351240.000000.00000-395.5645181.95
12392018.01.03 00:00buy62013.551.358870.000000.00000
12402018.01.03 01:08close62013.551.359200.000000.00000447.1545629.10
12412018.01.04 00:00buy62113.691.351420.000000.00000
12422018.01.04 02:54close62113.691.351090.000000.00000-451.7745177.33
12432018.01.05 00:00buy62213.551.354700.000000.00000
12442018.01.05 01:06close62213.551.355230.000000.00000718.1545895.48
12452018.01.09 00:00sell62313.771.356940.000000.00000
12462018.01.09 00:06buy62413.881.356680.000000.00000
12472018.01.09 00:54close62413.881.356960.000000.00000388.6446284.12
12482018.01.09 01:33close62313.771.356850.000000.00000123.9346408.05
12492018.01.10 00:29buy62513.921.353960.000000.00000
12502018.01.10 00:51close62513.921.354110.000000.00000208.8046616.85
12512018.01.10 00:51sell62613.991.354130.000000.00000
12522018.01.10 01:10close62613.991.353870.000000.00000363.7446980.59
12532018.01.11 00:51buy62714.091.350760.000000.00000
12542018.01.11 01:18close62714.091.350960.000000.00000281.8047262.39