| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2016.01.04 00:00 - 2018.01.11 23:45 (2016.01.01 - 2018.01.12) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Comment="EternalGrow v5.02"; Manual_Parameter=" -------- need to Change based on your MM and Brokers Time-------- "; MaximumRisk=3; IncreaseFactor=0.3; Trading_Hours_Settings=" GMToffset = Market Watch - GMT "; GMToffset=3; Automatic_Parameter=" -------- has been optimized No need to Change -------- "; MagicNumber=12345; DistanceOrders=75; MaxSlippage=10; EG1=12; EG2=12; EG3=12; EG4=12; XYZ="Don't Change Below Parameter"; G_r="[7]]54]6[85[a][afg[65][][3]7[23[td][r32][5[6][34]66][srf45]"; Y_k="[k3]f9[67][]6[er]8[6]9[633[fy]6]67[54]74][]5[g3]8]57[y4]6[43"; | ||||
| Баров в истории | 51488 | Смоделировано тиков | 50722587 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 58 | ||||
| Начальный депозит | 100.00 | Спред | 15 | ||
| Чистая прибыль | 47162.39 | Общая прибыль | 62103.51 | Общий убыток | -14941.12 |
| Прибыльность | 4.16 | Матожидание выигрыша | 75.22 | ||
| Абсолютная просадка | 7.26 | Максимальная просадка | 15829.50 (40.16%) | Относительная просадка | 41.62% (120.14) |
| Всего сделок | 627 | Короткие позиции (% выигравших) | 171 (74.27%) | Длинные позиции (% выигравших) | 456 (82.46%) |
| Прибыльные сделки (% от всех) | 503 (80.22%) | Убыточные сделки (% от всех) | 124 (19.78%) | ||
| Самая большая | прибыльная сделка | 6135.36 | убыточная сделка | -2843.80 | |
| Средняя | прибыльная сделка | 123.47 | убыточная сделка | -120.49 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 28 (1627.84) | непрерывных проигрышей (убыток) | 3 (-578.93) | |
| Макс. | непрерывная прибыль (число выигрышей) | 11081.26 (13) | непрерывный убыток (число проигрышей) | -2843.80 (1) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.05 00:01 | buy | 1 | 0.03 | 1.47134 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.05 02:43 | close | 1 | 0.03 | 1.47132 | 0.00000 | 0.00000 | -0.06 | 99.94 |
| 3 | 2016.01.06 00:00 | buy | 2 | 0.03 | 1.46728 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.06 00:55 | close | 2 | 0.03 | 1.46779 | 0.00000 | 0.00000 | 1.53 | 101.47 |
| 5 | 2016.01.06 00:55 | sell | 3 | 0.03 | 1.46781 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.06 01:48 | close | 3 | 0.03 | 1.46738 | 0.00000 | 0.00000 | 1.29 | 102.76 |
| 7 | 2016.01.07 00:00 | buy | 4 | 0.03 | 1.46276 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.07 00:42 | sell | 5 | 0.03 | 1.46333 | 0.00000 | 0.00000 | ||
| 9 | 2016.01.07 00:42 | close | 4 | 0.03 | 1.46333 | 0.00000 | 0.00000 | 1.71 | 104.47 |
| 10 | 2016.01.07 00:49 | buy | 6 | 0.03 | 1.46254 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.07 00:49 | close | 5 | 0.03 | 1.46248 | 0.00000 | 0.00000 | 2.55 | 107.02 |
| 12 | 2016.01.07 02:08 | close | 6 | 0.03 | 1.46325 | 0.00000 | 0.00000 | 2.13 | 109.15 |
| 13 | 2016.01.08 00:44 | buy | 7 | 0.03 | 1.46145 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.08 00:48 | close | 7 | 0.03 | 1.46205 | 0.00000 | 0.00000 | 1.80 | 110.95 |
| 15 | 2016.01.08 00:52 | sell | 8 | 0.03 | 1.46224 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.08 02:23 | close | 8 | 0.03 | 1.46167 | 0.00000 | 0.00000 | 1.71 | 112.66 |
| 17 | 2016.01.13 00:00 | buy | 9 | 0.03 | 1.44414 | 0.00000 | 0.00000 | ||
| 18 | 2016.01.13 01:40 | close | 9 | 0.03 | 1.44405 | 0.00000 | 0.00000 | -0.27 | 112.39 |
| 19 | 2016.01.15 00:00 | buy | 10 | 0.03 | 1.44061 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.15 00:07 | close | 10 | 0.03 | 1.44135 | 0.00000 | 0.00000 | 2.22 | 114.61 |
| 21 | 2016.01.15 00:07 | sell | 11 | 0.03 | 1.44138 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.15 03:13 | close | 11 | 0.03 | 1.44179 | 0.00000 | 0.00000 | -1.23 | 113.38 |
| 23 | 2016.01.19 00:20 | sell | 12 | 0.03 | 1.42434 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.19 02:22 | close | 12 | 0.03 | 1.42488 | 0.00000 | 0.00000 | -1.62 | 111.76 |
| 25 | 2016.01.20 00:00 | buy | 13 | 0.03 | 1.41535 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.20 00:47 | close | 13 | 0.03 | 1.41608 | 0.00000 | 0.00000 | 2.19 | 113.95 |
| 27 | 2016.01.21 00:57 | buy | 14 | 0.03 | 1.41872 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.21 01:18 | close | 14 | 0.03 | 1.41914 | 0.00000 | 0.00000 | 1.26 | 115.21 |
| 29 | 2016.01.22 00:15 | buy | 15 | 0.03 | 1.42168 | 0.00000 | 0.00000 | ||
| 30 | 2016.01.22 01:09 | close | 15 | 0.03 | 1.42261 | 0.00000 | 0.00000 | 2.79 | 118.00 |
| 31 | 2016.01.26 00:03 | buy | 16 | 0.04 | 1.42443 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.26 00:43 | close | 16 | 0.04 | 1.42484 | 0.00000 | 0.00000 | 1.64 | 119.64 |
| 33 | 2016.01.27 00:08 | buy | 17 | 0.04 | 1.43478 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.27 02:11 | close | 17 | 0.04 | 1.43487 | 0.00000 | 0.00000 | 0.36 | 120.00 |
| 35 | 2016.01.28 00:30 | sell | 18 | 0.04 | 1.42467 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.28 04:50 | close | 18 | 0.04 | 1.42523 | 0.00000 | 0.00000 | -2.24 | 117.76 |
| 37 | 2016.01.29 00:23 | buy | 19 | 0.04 | 1.43544 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.29 01:31 | close | 19 | 0.04 | 1.43574 | 0.00000 | 0.00000 | 1.20 | 118.96 |
| 39 | 2016.02.02 00:00 | buy | 20 | 0.04 | 1.44322 | 0.00000 | 0.00000 | ||
| 40 | 2016.02.02 01:45 | close | 20 | 0.04 | 1.44246 | 0.00000 | 0.00000 | -3.04 | 115.92 |
| 41 | 2016.02.03 00:00 | buy | 21 | 0.03 | 1.44079 | 0.00000 | 0.00000 | ||
| 42 | 2016.02.03 03:22 | close | 21 | 0.03 | 1.44048 | 0.00000 | 0.00000 | -0.93 | 114.99 |
| 43 | 2016.02.04 00:00 | buy | 22 | 0.03 | 1.45951 | 0.00000 | 0.00000 | ||
| 44 | 2016.02.04 01:02 | close | 22 | 0.03 | 1.45931 | 0.00000 | 0.00000 | -0.60 | 114.39 |
| 45 | 2016.02.05 00:04 | sell | 23 | 0.03 | 1.45904 | 0.00000 | 0.00000 | ||
| 46 | 2016.02.05 00:09 | buy | 24 | 0.03 | 1.45870 | 0.00000 | 0.00000 | ||
| 47 | 2016.02.05 00:12 | close | 23 | 0.03 | 1.45824 | 0.00000 | 0.00000 | 2.40 | 116.79 |
| 48 | 2016.02.05 02:04 | close | 24 | 0.03 | 1.45820 | 0.00000 | 0.00000 | -1.50 | 115.29 |
| 49 | 2016.02.09 00:23 | sell | 25 | 0.03 | 1.44358 | 0.00000 | 0.00000 | ||
| 50 | 2016.02.09 00:45 | buy | 26 | 0.03 | 1.44315 | 0.00000 | 0.00000 | ||
| 51 | 2016.02.09 00:46 | close | 25 | 0.03 | 1.44291 | 0.00000 | 0.00000 | 2.01 | 117.30 |
| 52 | 2016.02.09 01:17 | close | 26 | 0.03 | 1.44347 | 0.00000 | 0.00000 | 0.96 | 118.26 |
| 53 | 2016.02.10 00:00 | buy | 27 | 0.04 | 1.44673 | 0.00000 | 0.00000 | ||
| 54 | 2016.02.10 00:25 | close | 27 | 0.04 | 1.44712 | 0.00000 | 0.00000 | 1.56 | 119.82 |
| 55 | 2016.02.10 00:25 | sell | 28 | 0.04 | 1.44717 | 0.00000 | 0.00000 | ||
| 56 | 2016.02.10 00:27 | buy | 29 | 0.04 | 1.44662 | 0.00000 | 0.00000 | ||
| 57 | 2016.02.10 00:27 | close | 28 | 0.04 | 1.44662 | 0.00000 | 0.00000 | 2.20 | 122.02 |
| 58 | 2016.02.10 00:28 | close | 29 | 0.04 | 1.44711 | 0.00000 | 0.00000 | 1.96 | 123.98 |
| 59 | 2016.02.10 00:28 | sell | 30 | 0.04 | 1.44716 | 0.00000 | 0.00000 | ||
| 60 | 2016.02.10 01:15 | close | 30 | 0.04 | 1.44618 | 0.00000 | 0.00000 | 3.92 | 127.90 |
| 61 | 2016.02.11 00:00 | buy | 31 | 0.04 | 1.45174 | 0.00000 | 0.00000 | ||
| 62 | 2016.02.11 00:27 | close | 31 | 0.04 | 1.45326 | 0.00000 | 0.00000 | 6.08 | 133.98 |
| 63 | 2016.02.11 00:49 | sell | 32 | 0.04 | 1.45394 | 0.00000 | 0.00000 | ||
| 64 | 2016.02.11 01:28 | close | 32 | 0.04 | 1.45253 | 0.00000 | 0.00000 | 5.64 | 139.62 |
| 65 | 2016.02.12 00:00 | buy | 33 | 0.04 | 1.44743 | 0.00000 | 0.00000 | ||
| 66 | 2016.02.12 00:07 | close | 33 | 0.04 | 1.44792 | 0.00000 | 0.00000 | 1.96 | 141.58 |
| 67 | 2016.02.12 00:19 | sell | 34 | 0.04 | 1.44846 | 0.00000 | 0.00000 | ||
| 68 | 2016.02.12 01:09 | close | 34 | 0.04 | 1.44737 | 0.00000 | 0.00000 | 4.36 | 145.94 |
| 69 | 2016.02.16 00:00 | buy | 35 | 0.04 | 1.44291 | 0.00000 | 0.00000 | ||
| 70 | 2016.02.16 00:51 | close | 35 | 0.04 | 1.44340 | 0.00000 | 0.00000 | 1.96 | 147.90 |
| 71 | 2016.02.16 00:56 | sell | 36 | 0.04 | 1.44364 | 0.00000 | 0.00000 | ||
| 72 | 2016.02.16 02:27 | close | 36 | 0.04 | 1.44390 | 0.00000 | 0.00000 | -1.04 | 146.86 |
| 73 | 2016.02.17 00:44 | buy | 37 | 0.04 | 1.42965 | 0.00000 | 0.00000 | ||
| 74 | 2016.02.17 00:54 | close | 37 | 0.04 | 1.43060 | 0.00000 | 0.00000 | 3.80 | 150.66 |
| 75 | 2016.02.17 00:54 | sell | 38 | 0.05 | 1.43071 | 0.00000 | 0.00000 | ||
| 76 | 2016.02.17 02:11 | close | 38 | 0.05 | 1.43013 | 0.00000 | 0.00000 | 2.90 | 153.56 |
| 77 | 2016.02.18 00:06 | sell | 39 | 0.05 | 1.42970 | 0.00000 | 0.00000 | ||
| 78 | 2016.02.18 00:46 | buy | 40 | 0.05 | 1.42892 | 0.00000 | 0.00000 | ||
| 79 | 2016.02.18 00:57 | close | 39 | 0.05 | 1.42876 | 0.00000 | 0.00000 | 4.70 | 158.26 |
| 80 | 2016.02.18 02:03 | close | 40 | 0.05 | 1.42839 | 0.00000 | 0.00000 | -2.65 | 155.61 |
| 81 | 2016.02.19 00:03 | buy | 41 | 0.05 | 1.43285 | 0.00000 | 0.00000 | ||
| 82 | 2016.02.19 00:06 | sell | 42 | 0.05 | 1.43418 | 0.00000 | 0.00000 | ||
| 83 | 2016.02.19 00:06 | close | 41 | 0.05 | 1.43418 | 0.00000 | 0.00000 | 6.65 | 162.26 |
| 84 | 2016.02.19 00:12 | buy | 43 | 0.05 | 1.43293 | 0.00000 | 0.00000 | ||
| 85 | 2016.02.19 00:17 | close | 43 | 0.05 | 1.43422 | 0.00000 | 0.00000 | 6.45 | 168.71 |
| 86 | 2016.02.19 00:59 | buy | 44 | 0.05 | 1.43307 | 0.00000 | 0.00000 | ||
| 87 | 2016.02.19 01:58 | close | 42 | 0.05 | 1.43299 | 0.00000 | 0.00000 | 5.95 | 174.66 |
| 88 | 2016.02.19 03:05 | close | 44 | 0.05 | 1.43291 | 0.00000 | 0.00000 | -0.80 | 173.86 |
| 89 | 2016.02.23 00:03 | buy | 45 | 0.05 | 1.41450 | 0.00000 | 0.00000 | ||
| 90 | 2016.02.23 00:33 | close | 45 | 0.05 | 1.41525 | 0.00000 | 0.00000 | 3.75 | 177.61 |
| 91 | 2016.02.23 00:57 | buy | 46 | 0.05 | 1.41477 | 0.00000 | 0.00000 | ||
| 92 | 2016.02.23 01:03 | close | 46 | 0.05 | 1.41532 | 0.00000 | 0.00000 | 2.75 | 180.36 |
| 93 | 2016.02.24 00:09 | sell | 47 | 0.05 | 1.40234 | 0.00000 | 0.00000 | ||
| 94 | 2016.02.24 01:45 | close | 47 | 0.05 | 1.40228 | 0.00000 | 0.00000 | 0.30 | 180.66 |
| 95 | 2016.02.25 00:58 | buy | 48 | 0.05 | 1.39298 | 0.00000 | 0.00000 | ||
| 96 | 2016.02.25 02:01 | close | 48 | 0.05 | 1.39298 | 0.00000 | 0.00000 | 0.00 | 180.66 |
| 97 | 2016.02.26 00:25 | buy | 49 | 0.05 | 1.39543 | 0.00000 | 0.00000 | ||
| 98 | 2016.02.26 01:56 | close | 49 | 0.05 | 1.39627 | 0.00000 | 0.00000 | 4.20 | 184.86 |
| 99 | 2016.03.01 00:30 | sell | 50 | 0.06 | 1.39223 | 0.00000 | 0.00000 | ||
| 100 | 2016.03.01 02:15 | close | 50 | 0.06 | 1.39250 | 0.00000 | 0.00000 | -1.62 | 183.24 |
| 101 | 2016.03.02 00:00 | buy | 51 | 0.05 | 1.39432 | 0.00000 | 0.00000 | ||
| 102 | 2016.03.02 00:37 | close | 51 | 0.05 | 1.39524 | 0.00000 | 0.00000 | 4.60 | 187.84 |
| 103 | 2016.03.03 00:00 | buy | 52 | 0.06 | 1.40756 | 0.00000 | 0.00000 | ||
| 104 | 2016.03.03 00:15 | close | 52 | 0.06 | 1.40803 | 0.00000 | 0.00000 | 2.82 | 190.66 |
| 105 | 2016.03.03 00:25 | buy | 53 | 0.06 | 1.40743 | 0.00000 | 0.00000 | ||
| 106 | 2016.03.03 00:29 | close | 53 | 0.06 | 1.40803 | 0.00000 | 0.00000 | 3.60 | 194.26 |
| 107 | 2016.03.04 00:00 | buy | 54 | 0.06 | 1.41718 | 0.00000 | 0.00000 | ||
| 108 | 2016.03.04 00:16 | close | 54 | 0.06 | 1.41792 | 0.00000 | 0.00000 | 4.44 | 198.70 |
| 109 | 2016.03.04 00:52 | buy | 55 | 0.06 | 1.41722 | 0.00000 | 0.00000 | ||
| 110 | 2016.03.04 02:03 | close | 55 | 0.06 | 1.41727 | 0.00000 | 0.00000 | 0.30 | 199.00 |
| 111 | 2016.03.08 00:00 | buy | 56 | 0.06 | 1.42622 | 0.00000 | 0.00000 | ||
| 112 | 2016.03.08 02:01 | close | 56 | 0.06 | 1.42604 | 0.00000 | 0.00000 | -1.08 | 197.92 |
| 113 | 2016.03.09 00:27 | sell | 57 | 0.06 | 1.42163 | 0.00000 | 0.00000 | ||
| 114 | 2016.03.09 00:30 | buy | 58 | 0.06 | 1.42131 | 0.00000 | 0.00000 | ||
| 115 | 2016.03.09 00:30 | close | 57 | 0.06 | 1.42124 | 0.00000 | 0.00000 | 2.34 | 200.26 |
| 116 | 2016.03.09 02:17 | close | 58 | 0.06 | 1.42069 | 0.00000 | 0.00000 | -3.72 | 196.54 |
| 117 | 2016.03.10 00:00 | buy | 59 | 0.06 | 1.42123 | 0.00000 | 0.00000 | ||
| 118 | 2016.03.10 02:20 | close | 59 | 0.06 | 1.42114 | 0.00000 | 0.00000 | -0.54 | 196.00 |
| 119 | 2016.03.11 00:00 | buy | 60 | 0.06 | 1.42794 | 0.00000 | 0.00000 | ||
| 120 | 2016.03.11 00:10 | sell | 61 | 0.06 | 1.42846 | 0.00000 | 0.00000 | ||
| 121 | 2016.03.11 00:10 | close | 60 | 0.06 | 1.42846 | 0.00000 | 0.00000 | 3.12 | 199.12 |
| 122 | 2016.03.11 00:35 | buy | 62 | 0.06 | 1.42773 | 0.00000 | 0.00000 | ||
| 123 | 2016.03.11 00:35 | close | 61 | 0.06 | 1.42773 | 0.00000 | 0.00000 | 4.38 | 203.50 |
| 124 | 2016.03.11 00:40 | sell | 63 | 0.06 | 1.42866 | 0.00000 | 0.00000 | ||
| 125 | 2016.03.11 00:40 | close | 62 | 0.06 | 1.42866 | 0.00000 | 0.00000 | 5.58 | 209.08 |
| 126 | 2016.03.11 02:19 | close | 63 | 0.06 | 1.42779 | 0.00000 | 0.00000 | 5.22 | 214.30 |
| 127 | 2016.03.15 00:49 | buy | 64 | 0.06 | 1.43009 | 0.00000 | 0.00000 | ||
| 128 | 2016.03.15 03:22 | close | 64 | 0.06 | 1.42824 | 0.00000 | 0.00000 | -11.10 | 203.20 |
| 129 | 2016.03.16 00:17 | sell | 65 | 0.06 | 1.41535 | 0.00000 | 0.00000 | ||
| 130 | 2016.03.16 00:45 | buy | 66 | 0.06 | 1.41532 | 0.00000 | 0.00000 | ||
| 131 | 2016.03.16 00:58 | close | 66 | 0.06 | 1.41578 | 0.00000 | 0.00000 | 2.76 | 205.96 |
| 132 | 2016.03.16 02:10 | close | 65 | 0.06 | 1.41529 | 0.00000 | 0.00000 | 0.36 | 206.32 |
| 133 | 2016.03.17 00:00 | buy | 67 | 0.06 | 1.42512 | 0.00000 | 0.00000 | ||
| 134 | 2016.03.17 01:21 | close | 67 | 0.06 | 1.42534 | 0.00000 | 0.00000 | 1.32 | 207.64 |
| 135 | 2016.03.18 00:33 | buy | 68 | 0.06 | 1.44730 | 0.00000 | 0.00000 | ||
| 136 | 2016.03.18 01:16 | close | 68 | 0.06 | 1.44751 | 0.00000 | 0.00000 | 1.26 | 208.90 |
| 137 | 2016.03.22 00:07 | buy | 69 | 0.06 | 1.43684 | 0.00000 | 0.00000 | ||
| 138 | 2016.03.22 00:30 | close | 69 | 0.06 | 1.43740 | 0.00000 | 0.00000 | 3.36 | 212.26 |
| 139 | 2016.03.22 00:45 | buy | 70 | 0.06 | 1.43702 | 0.00000 | 0.00000 | ||
| 140 | 2016.03.22 01:06 | close | 70 | 0.06 | 1.43745 | 0.00000 | 0.00000 | 2.58 | 214.84 |
| 141 | 2016.03.24 00:12 | sell | 71 | 0.06 | 1.41194 | 0.00000 | 0.00000 | ||
| 142 | 2016.03.24 00:46 | buy | 72 | 0.06 | 1.41182 | 0.00000 | 0.00000 | ||
| 143 | 2016.03.24 00:56 | close | 71 | 0.06 | 1.41170 | 0.00000 | 0.00000 | 1.44 | 216.28 |
| 144 | 2016.03.24 01:51 | close | 72 | 0.06 | 1.41147 | 0.00000 | 0.00000 | -2.10 | 214.18 |
| 145 | 2016.03.25 00:04 | buy | 73 | 0.06 | 1.41519 | 0.00000 | 0.00000 | ||
| 146 | 2016.03.25 02:54 | close | 73 | 0.06 | 1.41432 | 0.00000 | 0.00000 | -5.22 | 208.96 |
| 147 | 2016.03.29 00:00 | sell | 74 | 0.06 | 1.42600 | 0.00000 | 0.00000 | ||
| 148 | 2016.03.29 00:00 | buy | 75 | 0.07 | 1.42469 | 0.00000 | 0.00000 | ||
| 149 | 2016.03.29 00:00 | close | 74 | 0.06 | 1.42469 | 0.00000 | 0.00000 | 7.86 | 216.82 |
| 150 | 2016.03.29 00:01 | close | 75 | 0.07 | 1.42559 | 0.00000 | 0.00000 | 6.30 | 223.12 |
| 151 | 2016.03.29 00:01 | sell | 76 | 0.07 | 1.42583 | 0.00000 | 0.00000 | ||
| 152 | 2016.03.29 03:00 | close | 76 | 0.07 | 1.42568 | 0.00000 | 0.00000 | 1.05 | 224.17 |
| 153 | 2016.03.30 00:00 | buy | 77 | 0.07 | 1.43783 | 0.00000 | 0.00000 | ||
| 154 | 2016.03.30 00:57 | close | 77 | 0.07 | 1.43859 | 0.00000 | 0.00000 | 5.32 | 229.49 |
| 155 | 2016.03.31 00:00 | buy | 78 | 0.07 | 1.43754 | 0.00000 | 0.00000 | ||
| 156 | 2016.03.31 00:47 | close | 78 | 0.07 | 1.43790 | 0.00000 | 0.00000 | 2.52 | 232.01 |
| 157 | 2016.04.01 00:00 | buy | 79 | 0.07 | 1.43599 | 0.00000 | 0.00000 | ||
| 158 | 2016.04.01 00:47 | close | 79 | 0.07 | 1.43645 | 0.00000 | 0.00000 | 3.22 | 235.23 |
| 159 | 2016.04.05 00:00 | buy | 80 | 0.07 | 1.42579 | 0.00000 | 0.00000 | ||
| 160 | 2016.04.05 00:01 | close | 80 | 0.07 | 1.42663 | 0.00000 | 0.00000 | 5.88 | 241.11 |
| 161 | 2016.04.05 00:50 | sell | 81 | 0.07 | 1.42683 | 0.00000 | 0.00000 | ||
| 162 | 2016.04.05 01:31 | close | 81 | 0.07 | 1.42634 | 0.00000 | 0.00000 | 3.43 | 244.54 |
| 163 | 2016.04.06 00:45 | buy | 82 | 0.07 | 1.41582 | 0.00000 | 0.00000 | ||
| 164 | 2016.04.06 01:01 | close | 82 | 0.07 | 1.41610 | 0.00000 | 0.00000 | 1.96 | 246.50 |
| 165 | 2016.04.07 00:07 | buy | 83 | 0.07 | 1.41187 | 0.00000 | 0.00000 | ||
| 166 | 2016.04.07 01:08 | close | 83 | 0.07 | 1.41223 | 0.00000 | 0.00000 | 2.52 | 249.02 |
| 167 | 2016.04.08 00:01 | buy | 84 | 0.07 | 1.40531 | 0.00000 | 0.00000 | ||
| 168 | 2016.04.08 00:03 | close | 84 | 0.07 | 1.40575 | 0.00000 | 0.00000 | 3.08 | 252.10 |
| 169 | 2016.04.08 00:46 | buy | 85 | 0.08 | 1.40555 | 0.00000 | 0.00000 | ||
| 170 | 2016.04.08 01:47 | close | 85 | 0.08 | 1.40551 | 0.00000 | 0.00000 | -0.32 | 251.78 |
| 171 | 2016.04.12 00:36 | buy | 86 | 0.08 | 1.42330 | 0.00000 | 0.00000 | ||
| 172 | 2016.04.12 02:22 | close | 86 | 0.08 | 1.42307 | 0.00000 | 0.00000 | -1.84 | 249.94 |
| 173 | 2016.04.13 00:02 | buy | 87 | 0.07 | 1.42630 | 0.00000 | 0.00000 | ||
| 174 | 2016.04.13 03:00 | close | 87 | 0.07 | 1.42652 | 0.00000 | 0.00000 | 1.54 | 251.48 |
| 175 | 2016.04.14 00:52 | buy | 88 | 0.08 | 1.42069 | 0.00000 | 0.00000 | ||
| 176 | 2016.04.14 05:43 | close | 88 | 0.08 | 1.41590 | 0.00000 | 0.00000 | -38.32 | 213.16 |
| 177 | 2016.04.15 00:43 | buy | 89 | 0.06 | 1.41501 | 0.00000 | 0.00000 | ||
| 178 | 2016.04.15 01:59 | close | 89 | 0.06 | 1.41488 | 0.00000 | 0.00000 | -0.78 | 212.38 |
| 179 | 2016.04.19 00:12 | sell | 90 | 0.06 | 1.42795 | 0.00000 | 0.00000 | ||
| 180 | 2016.04.19 00:49 | buy | 91 | 0.06 | 1.42761 | 0.00000 | 0.00000 | ||
| 181 | 2016.04.19 01:06 | close | 90 | 0.06 | 1.42751 | 0.00000 | 0.00000 | 2.64 | 215.02 |
| 182 | 2016.04.19 02:09 | close | 91 | 0.06 | 1.42759 | 0.00000 | 0.00000 | -0.12 | 214.90 |
| 183 | 2016.04.20 00:00 | buy | 92 | 0.06 | 1.43897 | 0.00000 | 0.00000 | ||
| 184 | 2016.04.20 01:04 | close | 92 | 0.06 | 1.43986 | 0.00000 | 0.00000 | 5.34 | 220.24 |
| 185 | 2016.04.21 00:00 | buy | 93 | 0.07 | 1.43267 | 0.00000 | 0.00000 | ||
| 186 | 2016.04.21 00:05 | close | 93 | 0.07 | 1.43351 | 0.00000 | 0.00000 | 5.88 | 226.12 |
| 187 | 2016.04.22 00:06 | buy | 94 | 0.07 | 1.43192 | 0.00000 | 0.00000 | ||
| 188 | 2016.04.22 00:47 | close | 94 | 0.07 | 1.43216 | 0.00000 | 0.00000 | 1.68 | 227.80 |
| 189 | 2016.04.26 00:05 | sell | 95 | 0.07 | 1.44844 | 0.00000 | 0.00000 | ||
| 190 | 2016.04.26 01:30 | close | 95 | 0.07 | 1.44807 | 0.00000 | 0.00000 | 2.59 | 230.39 |
| 191 | 2016.04.27 00:32 | buy | 96 | 0.07 | 1.45713 | 0.00000 | 0.00000 | ||
| 192 | 2016.04.27 01:15 | close | 96 | 0.07 | 1.45763 | 0.00000 | 0.00000 | 3.50 | 233.89 |
| 193 | 2016.04.28 00:02 | sell | 97 | 0.07 | 1.45439 | 0.00000 | 0.00000 | ||
| 194 | 2016.04.28 00:19 | buy | 98 | 0.07 | 1.45377 | 0.00000 | 0.00000 | ||
| 195 | 2016.04.28 00:58 | close | 97 | 0.07 | 1.45334 | 0.00000 | 0.00000 | 7.35 | 241.24 |
| 196 | 2016.04.28 01:50 | close | 98 | 0.07 | 1.45384 | 0.00000 | 0.00000 | 0.49 | 241.73 |
| 197 | 2016.04.29 00:01 | buy | 99 | 0.07 | 1.46048 | 0.00000 | 0.00000 | ||
| 198 | 2016.04.29 01:14 | close | 99 | 0.07 | 1.46084 | 0.00000 | 0.00000 | 2.52 | 244.25 |
| 199 | 2016.05.03 00:00 | buy | 100 | 0.07 | 1.46681 | 0.00000 | 0.00000 | ||
| 200 | 2016.05.03 03:06 | close | 100 | 0.07 | 1.46650 | 0.00000 | 0.00000 | -2.17 | 242.08 |
| 201 | 2016.05.04 00:01 | buy | 101 | 0.07 | 1.45335 | 0.00000 | 0.00000 | ||
| 202 | 2016.05.04 01:17 | close | 101 | 0.07 | 1.45388 | 0.00000 | 0.00000 | 3.71 | 245.79 |
| 203 | 2016.05.05 00:01 | buy | 102 | 0.07 | 1.44892 | 0.00000 | 0.00000 | ||
| 204 | 2016.05.05 00:21 | close | 102 | 0.07 | 1.44970 | 0.00000 | 0.00000 | 5.46 | 251.25 |
| 205 | 2016.05.05 00:37 | sell | 103 | 0.08 | 1.44980 | 0.00000 | 0.00000 | ||
| 206 | 2016.05.05 00:59 | buy | 104 | 0.08 | 1.44968 | 0.00000 | 0.00000 | ||
| 207 | 2016.05.05 01:13 | close | 104 | 0.08 | 1.44993 | 0.00000 | 0.00000 | 2.00 | 253.25 |
| 208 | 2016.05.05 03:15 | close | 103 | 0.08 | 1.45008 | 0.00000 | 0.00000 | -2.24 | 251.01 |
| 209 | 2016.05.06 00:45 | buy | 105 | 0.08 | 1.44820 | 0.00000 | 0.00000 | ||
| 210 | 2016.05.06 00:58 | close | 105 | 0.08 | 1.44844 | 0.00000 | 0.00000 | 1.92 | 252.93 |
| 211 | 2016.05.10 00:00 | buy | 106 | 0.08 | 1.44040 | 0.00000 | 0.00000 | ||
| 212 | 2016.05.10 00:30 | close | 106 | 0.08 | 1.44083 | 0.00000 | 0.00000 | 3.44 | 256.37 |
| 213 | 2016.05.10 00:51 | buy | 107 | 0.08 | 1.44045 | 0.00000 | 0.00000 | ||
| 214 | 2016.05.10 00:58 | close | 107 | 0.08 | 1.44116 | 0.00000 | 0.00000 | 5.68 | 262.05 |
| 215 | 2016.05.11 00:00 | buy | 108 | 0.08 | 1.44395 | 0.00000 | 0.00000 | ||
| 216 | 2016.05.11 00:25 | sell | 109 | 0.08 | 1.44445 | 0.00000 | 0.00000 | ||
| 217 | 2016.05.11 00:25 | close | 108 | 0.08 | 1.44445 | 0.00000 | 0.00000 | 4.00 | 266.05 |
| 218 | 2016.05.11 04:41 | close | 109 | 0.08 | 1.44494 | 0.00000 | 0.00000 | -3.92 | 262.13 |
| 219 | 2016.05.12 00:13 | sell | 110 | 0.08 | 1.44514 | 0.00000 | 0.00000 | ||
| 220 | 2016.05.12 00:42 | buy | 111 | 0.08 | 1.44446 | 0.00000 | 0.00000 | ||
| 221 | 2016.05.12 00:53 | close | 110 | 0.08 | 1.44446 | 0.00000 | 0.00000 | 5.44 | 267.57 |
| 222 | 2016.05.12 02:45 | close | 111 | 0.08 | 1.44388 | 0.00000 | 0.00000 | -4.64 | 262.93 |
| 223 | 2016.05.13 00:02 | buy | 112 | 0.08 | 1.44474 | 0.00000 | 0.00000 | ||
| 224 | 2016.05.13 00:11 | sell | 113 | 0.08 | 1.44534 | 0.00000 | 0.00000 | ||
| 225 | 2016.05.13 00:11 | close | 112 | 0.08 | 1.44534 | 0.00000 | 0.00000 | 4.80 | 267.73 |
| 226 | 2016.05.13 00:19 | buy | 114 | 0.08 | 1.44466 | 0.00000 | 0.00000 | ||
| 227 | 2016.05.13 00:26 | close | 113 | 0.08 | 1.44421 | 0.00000 | 0.00000 | 9.04 | 276.77 |
| 228 | 2016.05.13 01:59 | close | 114 | 0.08 | 1.44471 | 0.00000 | 0.00000 | 0.40 | 277.17 |
| 229 | 2016.05.17 00:13 | sell | 115 | 0.08 | 1.44011 | 0.00000 | 0.00000 | ||
| 230 | 2016.05.17 04:17 | close | 115 | 0.08 | 1.44457 | 0.00000 | 0.00000 | -35.68 | 241.49 |
| 231 | 2016.05.18 00:00 | buy | 116 | 0.07 | 1.44561 | 0.00000 | 0.00000 | ||
| 232 | 2016.05.18 05:15 | close | 116 | 0.07 | 1.44436 | 0.00000 | 0.00000 | -8.75 | 232.74 |
| 233 | 2016.05.19 00:09 | sell | 117 | 0.07 | 1.45988 | 0.00000 | 0.00000 | ||
| 234 | 2016.05.19 00:46 | buy | 118 | 0.07 | 1.45966 | 0.00000 | 0.00000 | ||
| 235 | 2016.05.19 01:07 | close | 118 | 0.07 | 1.46002 | 0.00000 | 0.00000 | 2.52 | 235.26 |
| 236 | 2016.05.19 01:39 | close | 117 | 0.07 | 1.45966 | 0.00000 | 0.00000 | 1.54 | 236.80 |
| 237 | 2016.05.20 00:00 | buy | 119 | 0.07 | 1.46039 | 0.00000 | 0.00000 | ||
| 238 | 2016.05.20 01:30 | close | 119 | 0.07 | 1.46059 | 0.00000 | 0.00000 | 1.40 | 238.20 |
| 239 | 2016.05.24 00:39 | buy | 120 | 0.07 | 1.44776 | 0.00000 | 0.00000 | ||
| 240 | 2016.05.24 00:50 | close | 120 | 0.07 | 1.44826 | 0.00000 | 0.00000 | 3.50 | 241.70 |
| 241 | 2016.05.25 00:00 | buy | 121 | 0.07 | 1.46277 | 0.00000 | 0.00000 | ||
| 242 | 2016.05.25 00:09 | sell | 122 | 0.07 | 1.46357 | 0.00000 | 0.00000 | ||
| 243 | 2016.05.25 00:09 | close | 121 | 0.07 | 1.46357 | 0.00000 | 0.00000 | 5.60 | 247.30 |
| 244 | 2016.05.25 00:33 | buy | 123 | 0.08 | 1.46276 | 0.00000 | 0.00000 | ||
| 245 | 2016.05.25 00:33 | close | 122 | 0.07 | 1.46276 | 0.00000 | 0.00000 | 5.67 | 252.97 |
| 246 | 2016.05.25 05:50 | close | 123 | 0.08 | 1.46106 | 0.00000 | 0.00000 | -13.60 | 239.37 |
| 247 | 2016.05.26 00:00 | buy | 124 | 0.07 | 1.46952 | 0.00000 | 0.00000 | ||
| 248 | 2016.05.26 00:56 | close | 124 | 0.07 | 1.47035 | 0.00000 | 0.00000 | 5.81 | 245.18 |
| 249 | 2016.05.27 00:08 | buy | 125 | 0.07 | 1.46640 | 0.00000 | 0.00000 | ||
| 250 | 2016.05.27 00:57 | close | 125 | 0.07 | 1.46712 | 0.00000 | 0.00000 | 5.04 | 250.22 |
| 251 | 2016.05.27 00:59 | buy | 126 | 0.08 | 1.46635 | 0.00000 | 0.00000 | ||
| 252 | 2016.05.27 02:19 | close | 126 | 0.08 | 1.46660 | 0.00000 | 0.00000 | 2.00 | 252.22 |
| 253 | 2016.05.31 00:35 | buy | 127 | 0.08 | 1.46357 | 0.00000 | 0.00000 | ||
| 254 | 2016.05.31 01:35 | close | 127 | 0.08 | 1.46307 | 0.00000 | 0.00000 | -4.00 | 248.22 |
| 255 | 2016.06.01 00:00 | buy | 128 | 0.07 | 1.44757 | 0.00000 | 0.00000 | ||
| 256 | 2016.06.01 00:56 | close | 128 | 0.07 | 1.44824 | 0.00000 | 0.00000 | 4.69 | 252.91 |
| 257 | 2016.06.02 00:00 | buy | 129 | 0.08 | 1.44107 | 0.00000 | 0.00000 | ||
| 258 | 2016.06.02 01:39 | close | 129 | 0.08 | 1.44148 | 0.00000 | 0.00000 | 3.28 | 256.19 |
| 259 | 2016.06.03 00:00 | buy | 130 | 0.08 | 1.44197 | 0.00000 | 0.00000 | ||
| 260 | 2016.06.03 01:34 | close | 130 | 0.08 | 1.44185 | 0.00000 | 0.00000 | -0.96 | 255.23 |
| 261 | 2016.06.07 00:00 | buy | 131 | 0.08 | 1.44384 | 0.00000 | 0.00000 | ||
| 262 | 2016.06.07 00:56 | close | 131 | 0.08 | 1.44475 | 0.00000 | 0.00000 | 7.28 | 262.51 |
| 263 | 2016.06.08 00:45 | buy | 132 | 0.08 | 1.45385 | 0.00000 | 0.00000 | ||
| 264 | 2016.06.08 01:01 | close | 132 | 0.08 | 1.45433 | 0.00000 | 0.00000 | 3.84 | 266.35 |
| 265 | 2016.06.09 00:00 | buy | 133 | 0.08 | 1.45011 | 0.00000 | 0.00000 | ||
| 266 | 2016.06.09 00:03 | close | 133 | 0.08 | 1.45058 | 0.00000 | 0.00000 | 3.76 | 270.11 |
| 267 | 2016.06.09 00:05 | sell | 134 | 0.08 | 1.45091 | 0.00000 | 0.00000 | ||
| 268 | 2016.06.09 00:53 | buy | 135 | 0.08 | 1.45080 | 0.00000 | 0.00000 | ||
| 269 | 2016.06.09 00:57 | close | 135 | 0.08 | 1.45138 | 0.00000 | 0.00000 | 4.64 | 274.75 |
| 270 | 2016.06.09 01:17 | close | 134 | 0.08 | 1.45074 | 0.00000 | 0.00000 | 1.36 | 276.11 |
| 271 | 2016.06.10 00:00 | buy | 136 | 0.08 | 1.44504 | 0.00000 | 0.00000 | ||
| 272 | 2016.06.10 00:56 | close | 136 | 0.08 | 1.44599 | 0.00000 | 0.00000 | 7.60 | 283.71 |
| 273 | 2016.06.14 00:04 | buy | 137 | 0.09 | 1.42363 | 0.00000 | 0.00000 | ||
| 274 | 2016.06.14 03:06 | close | 137 | 0.09 | 1.42078 | 0.00000 | 0.00000 | -25.65 | 258.06 |
| 275 | 2016.06.15 00:00 | buy | 138 | 0.08 | 1.41074 | 0.00000 | 0.00000 | ||
| 276 | 2016.06.15 00:52 | close | 138 | 0.08 | 1.41139 | 0.00000 | 0.00000 | 5.20 | 263.26 |
| 277 | 2016.06.16 00:00 | buy | 139 | 0.08 | 1.41976 | 0.00000 | 0.00000 | ||
| 278 | 2016.06.16 04:13 | close | 139 | 0.08 | 1.41962 | 0.00000 | 0.00000 | -1.12 | 262.14 |
| 279 | 2016.06.17 00:00 | buy | 140 | 0.08 | 1.42003 | 0.00000 | 0.00000 | ||
| 280 | 2016.06.17 00:53 | close | 140 | 0.08 | 1.42084 | 0.00000 | 0.00000 | 6.48 | 268.62 |
| 281 | 2016.06.21 00:07 | buy | 141 | 0.08 | 1.46630 | 0.00000 | 0.00000 | ||
| 282 | 2016.06.21 01:00 | close | 141 | 0.08 | 1.46809 | 0.00000 | 0.00000 | 14.32 | 282.94 |
| 283 | 2016.06.22 00:21 | sell | 142 | 0.08 | 1.46589 | 0.00000 | 0.00000 | ||
| 284 | 2016.06.22 01:37 | close | 142 | 0.08 | 1.46596 | 0.00000 | 0.00000 | -0.56 | 282.38 |
| 285 | 2016.06.23 00:03 | sell | 143 | 0.08 | 1.47322 | 0.00000 | 0.00000 | ||
| 286 | 2016.06.23 05:27 | close | 143 | 0.08 | 1.48103 | 0.00000 | 0.00000 | -62.48 | 219.90 |
| 287 | 2016.06.23 05:27 | sell | 144 | 0.07 | 1.48088 | 0.00000 | 0.00000 | ||
| 288 | 2016.06.23 05:27 | close | 144 | 0.07 | 1.48101 | 0.00000 | 0.00000 | -0.91 | 218.99 |
| 289 | 2016.06.24 00:00 | buy | 145 | 0.07 | 1.48522 | 0.00000 | 0.00000 | ||
| 290 | 2016.06.24 00:07 | sell | 146 | 0.08 | 1.49192 | 0.00000 | 0.00000 | ||
| 291 | 2016.06.24 00:07 | close | 145 | 0.07 | 1.49192 | 0.00000 | 0.00000 | 46.90 | 265.89 |
| 292 | 2016.06.24 01:45 | close | 146 | 0.08 | 1.49464 | 0.00000 | 0.00000 | -21.76 | 244.13 |
| 293 | 2016.06.28 00:04 | sell | 147 | 0.07 | 1.32281 | 0.00000 | 0.00000 | ||
| 294 | 2016.06.28 00:30 | buy | 148 | 0.07 | 1.32199 | 0.00000 | 0.00000 | ||
| 295 | 2016.06.28 00:32 | close | 147 | 0.07 | 1.32115 | 0.00000 | 0.00000 | 11.62 | 255.75 |
| 296 | 2016.06.28 02:05 | close | 148 | 0.07 | 1.32271 | 0.00000 | 0.00000 | 5.04 | 260.79 |
| 297 | 2016.06.29 00:03 | buy | 149 | 0.08 | 1.33370 | 0.00000 | 0.00000 | ||
| 298 | 2016.06.29 00:53 | close | 149 | 0.08 | 1.33462 | 0.00000 | 0.00000 | 7.36 | 268.15 |
| 299 | 2016.06.30 00:01 | buy | 150 | 0.08 | 1.33870 | 0.00000 | 0.00000 | ||
| 300 | 2016.06.30 01:13 | close | 150 | 0.08 | 1.34512 | 0.00000 | 0.00000 | 51.36 | 319.51 |
| 301 | 2016.07.01 00:03 | buy | 151 | 0.10 | 1.33032 | 0.00000 | 0.00000 | ||
| 302 | 2016.07.01 01:46 | close | 151 | 0.10 | 1.33031 | 0.00000 | 0.00000 | -0.10 | 319.41 |
| 303 | 2016.07.05 00:04 | buy | 152 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
| 304 | 2016.07.05 01:49 | close | 152 | 0.10 | 1.32814 | 0.00000 | 0.00000 | -1.10 | 318.31 |
| 305 | 2016.07.06 00:02 | buy | 153 | 0.10 | 1.30207 | 0.00000 | 0.00000 | ||
| 306 | 2016.07.06 01:00 | close | 153 | 0.10 | 1.30234 | 0.00000 | 0.00000 | 2.70 | 321.01 |
| 307 | 2016.07.07 00:02 | buy | 154 | 0.10 | 1.29213 | 0.00000 | 0.00000 | ||
| 308 | 2016.07.07 00:06 | close | 154 | 0.10 | 1.29300 | 0.00000 | 0.00000 | 8.70 | 329.71 |
| 309 | 2016.07.07 00:46 | buy | 155 | 0.10 | 1.29297 | 0.00000 | 0.00000 | ||
| 310 | 2016.07.07 02:32 | close | 155 | 0.10 | 1.29017 | 0.00000 | 0.00000 | -28.00 | 301.71 |
| 311 | 2016.07.12 00:00 | buy | 156 | 0.09 | 1.29839 | 0.00000 | 0.00000 | ||
| 312 | 2016.07.12 00:21 | close | 156 | 0.09 | 1.29985 | 0.00000 | 0.00000 | 13.14 | 314.85 |
| 313 | 2016.07.13 00:00 | buy | 157 | 0.09 | 1.32427 | 0.00000 | 0.00000 | ||
| 314 | 2016.07.13 00:55 | close | 157 | 0.09 | 1.32472 | 0.00000 | 0.00000 | 4.05 | 318.90 |
| 315 | 2016.07.14 00:30 | buy | 158 | 0.10 | 1.31413 | 0.00000 | 0.00000 | ||
| 316 | 2016.07.14 02:35 | close | 158 | 0.10 | 1.31221 | 0.00000 | 0.00000 | -19.20 | 299.70 |
| 317 | 2016.07.15 00:00 | buy | 159 | 0.09 | 1.33373 | 0.00000 | 0.00000 | ||
| 318 | 2016.07.15 01:16 | close | 159 | 0.09 | 1.33383 | 0.00000 | 0.00000 | 0.90 | 300.60 |
| 319 | 2016.07.19 00:00 | buy | 160 | 0.09 | 1.32527 | 0.00000 | 0.00000 | ||
| 320 | 2016.07.19 01:03 | close | 160 | 0.09 | 1.32575 | 0.00000 | 0.00000 | 4.32 | 304.92 |
| 321 | 2016.07.20 00:47 | buy | 161 | 0.09 | 1.31030 | 0.00000 | 0.00000 | ||
| 322 | 2016.07.20 01:13 | close | 161 | 0.09 | 1.31088 | 0.00000 | 0.00000 | 5.22 | 310.14 |
| 323 | 2016.07.21 00:01 | buy | 162 | 0.09 | 1.31842 | 0.00000 | 0.00000 | ||
| 324 | 2016.07.21 00:02 | close | 162 | 0.09 | 1.32181 | 0.00000 | 0.00000 | 30.51 | 340.65 |
| 325 | 2016.07.21 00:05 | sell | 163 | 0.10 | 1.32265 | 0.00000 | 0.00000 | ||
| 326 | 2016.07.21 03:35 | close | 163 | 0.10 | 1.32332 | 0.00000 | 0.00000 | -6.70 | 333.95 |
| 327 | 2016.07.22 00:00 | buy | 164 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
| 328 | 2016.07.22 01:45 | close | 164 | 0.10 | 1.32281 | 0.00000 | 0.00000 | 9.10 | 343.05 |
| 329 | 2016.07.26 00:01 | buy | 165 | 0.10 | 1.31317 | 0.00000 | 0.00000 | ||
| 330 | 2016.07.26 00:45 | close | 165 | 0.10 | 1.31383 | 0.00000 | 0.00000 | 6.60 | 349.65 |
| 331 | 2016.07.26 00:57 | sell | 166 | 0.10 | 1.31398 | 0.00000 | 0.00000 | ||
| 332 | 2016.07.26 01:29 | close | 166 | 0.10 | 1.31352 | 0.00000 | 0.00000 | 4.60 | 354.25 |
| 333 | 2016.07.27 00:00 | buy | 167 | 0.11 | 1.31203 | 0.00000 | 0.00000 | ||
| 334 | 2016.07.27 00:21 | close | 167 | 0.11 | 1.31344 | 0.00000 | 0.00000 | 15.51 | 369.76 |
| 335 | 2016.07.27 00:21 | sell | 168 | 0.11 | 1.31348 | 0.00000 | 0.00000 | ||
| 336 | 2016.07.27 01:16 | close | 168 | 0.11 | 1.31307 | 0.00000 | 0.00000 | 4.51 | 374.27 |
| 337 | 2016.07.28 00:29 | buy | 169 | 0.11 | 1.32154 | 0.00000 | 0.00000 | ||
| 338 | 2016.07.28 01:15 | close | 169 | 0.11 | 1.32152 | 0.00000 | 0.00000 | -0.22 | 374.05 |
| 339 | 2016.07.29 00:00 | buy | 170 | 0.11 | 1.31605 | 0.00000 | 0.00000 | ||
| 340 | 2016.07.29 01:12 | close | 170 | 0.11 | 1.31616 | 0.00000 | 0.00000 | 1.21 | 375.26 |
| 341 | 2016.08.02 00:00 | buy | 171 | 0.11 | 1.31745 | 0.00000 | 0.00000 | ||
| 342 | 2016.08.02 01:12 | close | 171 | 0.11 | 1.31837 | 0.00000 | 0.00000 | 10.12 | 385.38 |
| 343 | 2016.08.03 00:45 | buy | 172 | 0.12 | 1.33495 | 0.00000 | 0.00000 | ||
| 344 | 2016.08.03 05:02 | close | 172 | 0.12 | 1.33269 | 0.00000 | 0.00000 | -27.12 | 358.26 |
| 345 | 2016.08.04 00:06 | sell | 173 | 0.11 | 1.33263 | 0.00000 | 0.00000 | ||
| 346 | 2016.08.04 00:45 | buy | 174 | 0.11 | 1.33225 | 0.00000 | 0.00000 | ||
| 347 | 2016.08.04 00:49 | close | 173 | 0.11 | 1.33206 | 0.00000 | 0.00000 | 6.27 | 364.53 |
| 348 | 2016.08.04 01:31 | close | 174 | 0.11 | 1.33223 | 0.00000 | 0.00000 | -0.22 | 364.31 |
| 349 | 2016.08.05 00:00 | buy | 175 | 0.11 | 1.30982 | 0.00000 | 0.00000 | ||
| 350 | 2016.08.05 01:15 | close | 175 | 0.11 | 1.31153 | 0.00000 | 0.00000 | 18.81 | 383.12 |
| 351 | 2016.08.09 00:00 | buy | 176 | 0.11 | 1.30397 | 0.00000 | 0.00000 | ||
| 352 | 2016.08.09 00:01 | sell | 177 | 0.12 | 1.30454 | 0.00000 | 0.00000 | ||
| 353 | 2016.08.09 00:01 | close | 176 | 0.11 | 1.30454 | 0.00000 | 0.00000 | 6.27 | 389.39 |
| 354 | 2016.08.09 00:03 | buy | 178 | 0.12 | 1.30399 | 0.00000 | 0.00000 | ||
| 355 | 2016.08.09 00:03 | close | 177 | 0.12 | 1.30399 | 0.00000 | 0.00000 | 6.60 | 395.99 |
| 356 | 2016.08.09 00:11 | sell | 179 | 0.12 | 1.30451 | 0.00000 | 0.00000 | ||
| 357 | 2016.08.09 00:11 | close | 178 | 0.12 | 1.30451 | 0.00000 | 0.00000 | 6.24 | 402.23 |
| 358 | 2016.08.09 01:14 | close | 179 | 0.12 | 1.30387 | 0.00000 | 0.00000 | 7.68 | 409.91 |
| 359 | 2016.08.10 00:00 | buy | 180 | 0.12 | 1.29940 | 0.00000 | 0.00000 | ||
| 360 | 2016.08.10 00:18 | close | 180 | 0.12 | 1.30056 | 0.00000 | 0.00000 | 13.92 | 423.83 |
| 361 | 2016.08.11 00:00 | buy | 181 | 0.13 | 1.30053 | 0.00000 | 0.00000 | ||
| 362 | 2016.08.11 01:09 | close | 181 | 0.13 | 1.30149 | 0.00000 | 0.00000 | 12.48 | 436.31 |
| 363 | 2016.08.12 00:00 | buy | 182 | 0.13 | 1.29527 | 0.00000 | 0.00000 | ||
| 364 | 2016.08.12 00:30 | close | 182 | 0.13 | 1.29572 | 0.00000 | 0.00000 | 5.85 | 442.16 |
| 365 | 2016.08.12 00:48 | buy | 183 | 0.13 | 1.29572 | 0.00000 | 0.00000 | ||
| 366 | 2016.08.12 02:16 | close | 183 | 0.13 | 1.29578 | 0.00000 | 0.00000 | 0.78 | 442.94 |
| 367 | 2016.08.16 00:00 | buy | 184 | 0.13 | 1.28774 | 0.00000 | 0.00000 | ||
| 368 | 2016.08.16 00:58 | close | 184 | 0.13 | 1.28813 | 0.00000 | 0.00000 | 5.07 | 448.01 |
| 369 | 2016.08.18 00:24 | buy | 185 | 0.13 | 1.30367 | 0.00000 | 0.00000 | ||
| 370 | 2016.08.18 00:38 | close | 185 | 0.13 | 1.30412 | 0.00000 | 0.00000 | 5.85 | 453.86 |
| 371 | 2016.08.18 00:38 | sell | 186 | 0.14 | 1.30417 | 0.00000 | 0.00000 | ||
| 372 | 2016.08.18 02:12 | close | 186 | 0.14 | 1.30400 | 0.00000 | 0.00000 | 2.38 | 456.24 |
| 373 | 2016.08.19 00:00 | buy | 187 | 0.14 | 1.31629 | 0.00000 | 0.00000 | ||
| 374 | 2016.08.19 01:06 | close | 187 | 0.14 | 1.31675 | 0.00000 | 0.00000 | 6.44 | 462.68 |
| 375 | 2016.08.23 00:01 | buy | 188 | 0.14 | 1.31326 | 0.00000 | 0.00000 | ||
| 376 | 2016.08.23 00:06 | sell | 189 | 0.14 | 1.31402 | 0.00000 | 0.00000 | ||
| 377 | 2016.08.23 00:06 | close | 188 | 0.14 | 1.31402 | 0.00000 | 0.00000 | 10.64 | 473.32 |
| 378 | 2016.08.23 00:45 | buy | 190 | 0.14 | 1.31395 | 0.00000 | 0.00000 | ||
| 379 | 2016.08.23 01:46 | close | 189 | 0.14 | 1.31366 | 0.00000 | 0.00000 | 5.04 | 478.36 |
| 380 | 2016.08.23 02:47 | close | 190 | 0.14 | 1.31345 | 0.00000 | 0.00000 | -7.00 | 471.36 |
| 381 | 2016.08.24 00:00 | buy | 191 | 0.14 | 1.31924 | 0.00000 | 0.00000 | ||
| 382 | 2016.08.24 00:28 | close | 191 | 0.14 | 1.31972 | 0.00000 | 0.00000 | 6.72 | 478.08 |
| 383 | 2016.08.24 00:42 | sell | 192 | 0.14 | 1.31978 | 0.00000 | 0.00000 | ||
| 384 | 2016.08.24 01:52 | close | 192 | 0.14 | 1.31974 | 0.00000 | 0.00000 | 0.56 | 478.64 |
| 385 | 2016.08.25 00:02 | buy | 193 | 0.14 | 1.32295 | 0.00000 | 0.00000 | ||
| 386 | 2016.08.25 00:20 | sell | 194 | 0.15 | 1.32344 | 0.00000 | 0.00000 | ||
| 387 | 2016.08.25 00:20 | close | 193 | 0.14 | 1.32344 | 0.00000 | 0.00000 | 6.86 | 485.50 |
| 388 | 2016.08.25 00:59 | buy | 195 | 0.15 | 1.32315 | 0.00000 | 0.00000 | ||
| 389 | 2016.08.25 01:19 | close | 194 | 0.15 | 1.32300 | 0.00000 | 0.00000 | 6.60 | 492.10 |
| 390 | 2016.08.25 01:53 | close | 195 | 0.15 | 1.32327 | 0.00000 | 0.00000 | 1.80 | 493.90 |
| 391 | 2016.08.30 00:03 | buy | 196 | 0.15 | 1.31025 | 0.00000 | 0.00000 | ||
| 392 | 2016.08.30 00:32 | close | 196 | 0.15 | 1.31047 | 0.00000 | 0.00000 | 3.30 | 497.20 |
| 393 | 2016.08.31 00:02 | buy | 197 | 0.15 | 1.30740 | 0.00000 | 0.00000 | ||
| 394 | 2016.08.31 00:27 | sell | 198 | 0.15 | 1.30805 | 0.00000 | 0.00000 | ||
| 395 | 2016.08.31 00:27 | close | 197 | 0.15 | 1.30805 | 0.00000 | 0.00000 | 9.75 | 506.95 |
| 396 | 2016.08.31 03:22 | close | 198 | 0.15 | 1.30805 | 0.00000 | 0.00000 | 0.00 | 506.95 |
| 397 | 2016.09.01 00:03 | sell | 199 | 0.15 | 1.31398 | 0.00000 | 0.00000 | ||
| 398 | 2016.09.01 00:57 | buy | 200 | 0.15 | 1.31387 | 0.00000 | 0.00000 | ||
| 399 | 2016.09.01 01:00 | close | 199 | 0.15 | 1.31368 | 0.00000 | 0.00000 | 4.50 | 511.45 |
| 400 | 2016.09.01 01:21 | close | 200 | 0.15 | 1.31412 | 0.00000 | 0.00000 | 3.75 | 515.20 |
| 401 | 2016.09.02 00:00 | buy | 201 | 0.15 | 1.32598 | 0.00000 | 0.00000 | ||
| 402 | 2016.09.02 00:14 | sell | 202 | 0.16 | 1.32704 | 0.00000 | 0.00000 | ||
| 403 | 2016.09.02 00:14 | close | 201 | 0.15 | 1.32704 | 0.00000 | 0.00000 | 15.90 | 531.10 |
| 404 | 2016.09.02 01:50 | close | 202 | 0.16 | 1.32725 | 0.00000 | 0.00000 | -3.36 | 527.74 |
| 405 | 2016.09.06 00:00 | buy | 203 | 0.16 | 1.32954 | 0.00000 | 0.00000 | ||
| 406 | 2016.09.06 00:10 | close | 203 | 0.16 | 1.33042 | 0.00000 | 0.00000 | 14.08 | 541.82 |
| 407 | 2016.09.06 00:11 | sell | 204 | 0.16 | 1.33063 | 0.00000 | 0.00000 | ||
| 408 | 2016.09.06 01:30 | close | 204 | 0.16 | 1.33060 | 0.00000 | 0.00000 | 0.48 | 542.30 |
| 409 | 2016.09.07 00:32 | buy | 205 | 0.16 | 1.34310 | 0.00000 | 0.00000 | ||
| 410 | 2016.09.07 04:37 | close | 205 | 0.16 | 1.34197 | 0.00000 | 0.00000 | -18.08 | 524.22 |
| 411 | 2016.09.08 00:00 | buy | 206 | 0.16 | 1.33326 | 0.00000 | 0.00000 | ||
| 412 | 2016.09.08 00:14 | sell | 207 | 0.16 | 1.33411 | 0.00000 | 0.00000 | ||
| 413 | 2016.09.08 00:14 | close | 206 | 0.16 | 1.33411 | 0.00000 | 0.00000 | 13.60 | 537.82 |
| 414 | 2016.09.08 00:49 | buy | 208 | 0.16 | 1.33364 | 0.00000 | 0.00000 | ||
| 415 | 2016.09.08 01:15 | close | 208 | 0.16 | 1.33383 | 0.00000 | 0.00000 | 3.04 | 540.86 |
| 416 | 2016.09.08 02:17 | close | 207 | 0.16 | 1.33378 | 0.00000 | 0.00000 | 5.28 | 546.14 |
| 417 | 2016.09.09 00:00 | buy | 209 | 0.16 | 1.32917 | 0.00000 | 0.00000 | ||
| 418 | 2016.09.09 00:19 | close | 209 | 0.16 | 1.32986 | 0.00000 | 0.00000 | 11.04 | 557.18 |
| 419 | 2016.09.09 00:22 | sell | 210 | 0.17 | 1.33004 | 0.00000 | 0.00000 | ||
| 420 | 2016.09.09 03:06 | close | 210 | 0.17 | 1.32999 | 0.00000 | 0.00000 | 0.85 | 558.03 |
| 421 | 2016.09.13 00:00 | buy | 211 | 0.17 | 1.33332 | 0.00000 | 0.00000 | ||
| 422 | 2016.09.13 00:07 | close | 211 | 0.17 | 1.33357 | 0.00000 | 0.00000 | 4.25 | 562.28 |
| 423 | 2016.09.13 00:23 | sell | 212 | 0.17 | 1.33380 | 0.00000 | 0.00000 | ||
| 424 | 2016.09.13 00:40 | buy | 213 | 0.17 | 1.33324 | 0.00000 | 0.00000 | ||
| 425 | 2016.09.13 00:40 | close | 212 | 0.17 | 1.33324 | 0.00000 | 0.00000 | 9.52 | 571.80 |
| 426 | 2016.09.13 02:21 | close | 213 | 0.17 | 1.33372 | 0.00000 | 0.00000 | 8.16 | 579.96 |
| 427 | 2016.09.14 00:00 | buy | 214 | 0.17 | 1.31705 | 0.00000 | 0.00000 | ||
| 428 | 2016.09.14 01:02 | close | 214 | 0.17 | 1.31909 | 0.00000 | 0.00000 | 34.68 | 614.64 |
| 429 | 2016.09.15 00:00 | buy | 215 | 0.18 | 1.32264 | 0.00000 | 0.00000 | ||
| 430 | 2016.09.15 00:29 | close | 215 | 0.18 | 1.32374 | 0.00000 | 0.00000 | 19.80 | 634.44 |
| 431 | 2016.09.15 00:45 | sell | 216 | 0.19 | 1.32394 | 0.00000 | 0.00000 | ||
| 432 | 2016.09.15 03:46 | close | 216 | 0.19 | 1.32585 | 0.00000 | 0.00000 | -36.29 | 598.15 |
| 433 | 2016.09.16 00:00 | buy | 217 | 0.18 | 1.32367 | 0.00000 | 0.00000 | ||
| 434 | 2016.09.16 00:12 | close | 217 | 0.18 | 1.32408 | 0.00000 | 0.00000 | 7.38 | 605.53 |
| 435 | 2016.09.20 00:00 | buy | 218 | 0.18 | 1.30263 | 0.00000 | 0.00000 | ||
| 436 | 2016.09.20 00:07 | close | 218 | 0.18 | 1.30300 | 0.00000 | 0.00000 | 6.66 | 612.19 |
| 437 | 2016.09.20 00:07 | buy | 219 | 0.18 | 1.30280 | 0.00000 | 0.00000 | ||
| 438 | 2016.09.20 00:11 | close | 219 | 0.18 | 1.30300 | 0.00000 | 0.00000 | 3.60 | 615.79 |
| 439 | 2016.09.20 00:48 | sell | 220 | 0.18 | 1.30315 | 0.00000 | 0.00000 | ||
| 440 | 2016.09.20 03:38 | close | 220 | 0.18 | 1.30367 | 0.00000 | 0.00000 | -9.36 | 606.43 |
| 441 | 2016.09.21 00:04 | sell | 221 | 0.18 | 1.29881 | 0.00000 | 0.00000 | ||
| 442 | 2016.09.21 00:06 | buy | 222 | 0.20 | 1.29596 | 0.00000 | 0.00000 | ||
| 443 | 2016.09.21 00:06 | close | 221 | 0.18 | 1.29596 | 0.00000 | 0.00000 | 51.30 | 657.73 |
| 444 | 2016.09.21 00:08 | sell | 223 | 0.22 | 1.29915 | 0.00000 | 0.00000 | ||
| 445 | 2016.09.21 00:08 | close | 222 | 0.20 | 1.29915 | 0.00000 | 0.00000 | 63.80 | 721.53 |
| 446 | 2016.09.21 00:48 | buy | 224 | 0.22 | 1.29799 | 0.00000 | 0.00000 | ||
| 447 | 2016.09.21 01:29 | close | 224 | 0.22 | 1.29875 | 0.00000 | 0.00000 | 16.72 | 738.25 |
| 448 | 2016.09.21 02:53 | close | 223 | 0.22 | 1.29840 | 0.00000 | 0.00000 | 16.50 | 754.75 |
| 449 | 2016.09.22 00:00 | buy | 225 | 0.23 | 1.30267 | 0.00000 | 0.00000 | ||
| 450 | 2016.09.22 00:10 | close | 225 | 0.23 | 1.30374 | 0.00000 | 0.00000 | 24.61 | 779.36 |
| 451 | 2016.09.23 00:00 | buy | 226 | 0.23 | 1.30732 | 0.00000 | 0.00000 | ||
| 452 | 2016.09.23 00:12 | sell | 227 | 0.24 | 1.30810 | 0.00000 | 0.00000 | ||
| 453 | 2016.09.23 00:12 | close | 226 | 0.23 | 1.30810 | 0.00000 | 0.00000 | 17.94 | 797.30 |
| 454 | 2016.09.23 03:25 | close | 227 | 0.24 | 1.30799 | 0.00000 | 0.00000 | 2.64 | 799.94 |
| 455 | 2016.09.27 00:00 | buy | 228 | 0.24 | 1.29718 | 0.00000 | 0.00000 | ||
| 456 | 2016.09.27 02:25 | close | 228 | 0.24 | 1.29726 | 0.00000 | 0.00000 | 1.92 | 801.86 |
| 457 | 2016.09.28 00:55 | sell | 229 | 0.24 | 1.30233 | 0.00000 | 0.00000 | ||
| 458 | 2016.09.28 01:37 | close | 229 | 0.24 | 1.30185 | 0.00000 | 0.00000 | 11.52 | 813.38 |
| 459 | 2016.09.29 00:00 | buy | 230 | 0.24 | 1.30150 | 0.00000 | 0.00000 | ||
| 460 | 2016.09.29 00:58 | close | 230 | 0.24 | 1.30181 | 0.00000 | 0.00000 | 7.44 | 820.82 |
| 461 | 2016.09.30 00:00 | buy | 231 | 0.25 | 1.29636 | 0.00000 | 0.00000 | ||
| 462 | 2016.09.30 01:41 | close | 231 | 0.25 | 1.29681 | 0.00000 | 0.00000 | 11.25 | 832.07 |
| 463 | 2016.10.04 00:00 | buy | 232 | 0.25 | 1.28385 | 0.00000 | 0.00000 | ||
| 464 | 2016.10.04 01:00 | close | 232 | 0.25 | 1.28426 | 0.00000 | 0.00000 | 10.25 | 842.32 |
| 465 | 2016.10.05 00:36 | buy | 233 | 0.25 | 1.27218 | 0.00000 | 0.00000 | ||
| 466 | 2016.10.05 01:00 | close | 233 | 0.25 | 1.27265 | 0.00000 | 0.00000 | 11.75 | 854.07 |
| 467 | 2016.10.06 00:00 | buy | 234 | 0.26 | 1.27422 | 0.00000 | 0.00000 | ||
| 468 | 2016.10.06 01:23 | close | 234 | 0.26 | 1.27477 | 0.00000 | 0.00000 | 14.30 | 868.37 |
| 469 | 2016.10.07 00:21 | sell | 235 | 0.26 | 1.26187 | 0.00000 | 0.00000 | ||
| 470 | 2016.10.07 00:45 | buy | 236 | 0.27 | 1.26115 | 0.00000 | 0.00000 | ||
| 471 | 2016.10.07 00:55 | close | 236 | 0.27 | 1.26189 | 0.00000 | 0.00000 | 19.98 | 888.35 |
| 472 | 2016.10.07 01:53 | close | 235 | 0.26 | 1.26113 | 0.00000 | 0.00000 | 19.24 | 907.59 |
| 473 | 2016.10.11 00:02 | buy | 237 | 0.27 | 1.23594 | 0.00000 | 0.00000 | ||
| 474 | 2016.10.11 00:14 | sell | 238 | 0.28 | 1.23634 | 0.00000 | 0.00000 | ||
| 475 | 2016.10.11 00:14 | close | 237 | 0.27 | 1.23634 | 0.00000 | 0.00000 | 10.80 | 918.39 |
| 476 | 2016.10.11 02:17 | close | 238 | 0.28 | 1.23604 | 0.00000 | 0.00000 | 8.40 | 926.79 |
| 477 | 2016.10.12 00:02 | buy | 239 | 0.28 | 1.21157 | 0.00000 | 0.00000 | ||
| 478 | 2016.10.12 01:00 | close | 239 | 0.28 | 1.21229 | 0.00000 | 0.00000 | 20.16 | 946.95 |
| 479 | 2016.10.13 00:00 | buy | 240 | 0.28 | 1.22052 | 0.00000 | 0.00000 | ||
| 480 | 2016.10.13 01:39 | close | 240 | 0.28 | 1.22012 | 0.00000 | 0.00000 | -11.20 | 935.75 |
| 481 | 2016.10.14 00:46 | buy | 241 | 0.28 | 1.22508 | 0.00000 | 0.00000 | ||
| 482 | 2016.10.14 02:01 | close | 241 | 0.28 | 1.22455 | 0.00000 | 0.00000 | -14.84 | 920.91 |
| 483 | 2016.10.18 00:32 | buy | 242 | 0.28 | 1.21796 | 0.00000 | 0.00000 | ||
| 484 | 2016.10.18 00:35 | close | 242 | 0.28 | 1.21825 | 0.00000 | 0.00000 | 8.12 | 929.03 |
| 485 | 2016.10.18 00:36 | buy | 243 | 0.28 | 1.21793 | 0.00000 | 0.00000 | ||
| 486 | 2016.10.18 00:44 | close | 243 | 0.28 | 1.21824 | 0.00000 | 0.00000 | 8.68 | 937.71 |
| 487 | 2016.10.18 00:45 | sell | 244 | 0.28 | 1.21858 | 0.00000 | 0.00000 | ||
| 488 | 2016.10.18 04:38 | close | 244 | 0.28 | 1.22349 | 0.00000 | 0.00000 | -137.48 | 800.23 |
| 489 | 2016.10.19 00:45 | sell | 245 | 0.24 | 1.22969 | 0.00000 | 0.00000 | ||
| 490 | 2016.10.19 01:16 | close | 245 | 0.24 | 1.22931 | 0.00000 | 0.00000 | 9.12 | 809.35 |
| 491 | 2016.10.20 00:00 | buy | 246 | 0.24 | 1.22792 | 0.00000 | 0.00000 | ||
| 492 | 2016.10.20 00:17 | sell | 247 | 0.25 | 1.22891 | 0.00000 | 0.00000 | ||
| 493 | 2016.10.20 00:17 | close | 246 | 0.24 | 1.22891 | 0.00000 | 0.00000 | 23.76 | 833.11 |
| 494 | 2016.10.20 02:24 | close | 247 | 0.25 | 1.22848 | 0.00000 | 0.00000 | 10.75 | 843.86 |
| 495 | 2016.10.21 00:00 | buy | 248 | 0.25 | 1.22517 | 0.00000 | 0.00000 | ||
| 496 | 2016.10.21 00:14 | sell | 249 | 0.26 | 1.22572 | 0.00000 | 0.00000 | ||
| 497 | 2016.10.21 00:14 | close | 248 | 0.25 | 1.22572 | 0.00000 | 0.00000 | 13.75 | 857.61 |
| 498 | 2016.10.21 00:33 | buy | 250 | 0.26 | 1.22517 | 0.00000 | 0.00000 | ||
| 499 | 2016.10.21 00:33 | close | 249 | 0.26 | 1.22517 | 0.00000 | 0.00000 | 14.30 | 871.91 |
| 500 | 2016.10.21 01:45 | close | 250 | 0.26 | 1.22519 | 0.00000 | 0.00000 | 0.52 | 872.43 |
| 501 | 2016.10.25 00:01 | buy | 251 | 0.26 | 1.22324 | 0.00000 | 0.00000 | ||
| 502 | 2016.10.25 02:00 | close | 251 | 0.26 | 1.22212 | 0.00000 | 0.00000 | -29.12 | 843.31 |
| 503 | 2016.10.26 00:15 | buy | 252 | 0.25 | 1.21814 | 0.00000 | 0.00000 | ||
| 504 | 2016.10.26 02:22 | close | 252 | 0.25 | 1.21816 | 0.00000 | 0.00000 | 0.50 | 843.81 |
| 505 | 2016.10.27 00:49 | buy | 253 | 0.25 | 1.22424 | 0.00000 | 0.00000 | ||
| 506 | 2016.10.27 02:25 | close | 253 | 0.25 | 1.22367 | 0.00000 | 0.00000 | -14.25 | 829.56 |
| 507 | 2016.10.28 00:00 | buy | 254 | 0.25 | 1.21582 | 0.00000 | 0.00000 | ||
| 508 | 2016.10.28 00:38 | close | 254 | 0.25 | 1.21663 | 0.00000 | 0.00000 | 20.25 | 849.81 |
| 509 | 2016.10.28 00:55 | buy | 255 | 0.25 | 1.21637 | 0.00000 | 0.00000 | ||
| 510 | 2016.10.28 02:18 | close | 255 | 0.25 | 1.21626 | 0.00000 | 0.00000 | -2.75 | 847.06 |
| 511 | 2016.11.01 00:30 | buy | 256 | 0.25 | 1.22398 | 0.00000 | 0.00000 | ||
| 512 | 2016.11.01 03:20 | close | 256 | 0.25 | 1.22251 | 0.00000 | 0.00000 | -36.75 | 810.31 |
| 513 | 2016.11.02 00:00 | buy | 257 | 0.24 | 1.22417 | 0.00000 | 0.00000 | ||
| 514 | 2016.11.02 01:42 | close | 257 | 0.24 | 1.22411 | 0.00000 | 0.00000 | -1.44 | 808.87 |
| 515 | 2016.11.03 00:00 | buy | 258 | 0.24 | 1.23007 | 0.00000 | 0.00000 | ||
| 516 | 2016.11.03 01:00 | close | 258 | 0.24 | 1.23036 | 0.00000 | 0.00000 | 6.96 | 815.83 |
| 517 | 2016.11.04 00:05 | sell | 259 | 0.24 | 1.24665 | 0.00000 | 0.00000 | ||
| 518 | 2016.11.04 00:32 | buy | 260 | 0.25 | 1.24633 | 0.00000 | 0.00000 | ||
| 519 | 2016.11.04 00:42 | close | 260 | 0.25 | 1.24669 | 0.00000 | 0.00000 | 9.00 | 824.83 |
| 520 | 2016.11.04 03:37 | close | 259 | 0.24 | 1.24752 | 0.00000 | 0.00000 | -20.88 | 803.95 |
| 521 | 2016.11.08 00:00 | buy | 261 | 0.24 | 1.23917 | 0.00000 | 0.00000 | ||
| 522 | 2016.11.08 00:23 | close | 261 | 0.24 | 1.23993 | 0.00000 | 0.00000 | 18.24 | 822.19 |
| 523 | 2016.11.08 00:51 | buy | 262 | 0.25 | 1.23962 | 0.00000 | 0.00000 | ||
| 524 | 2016.11.08 01:57 | close | 262 | 0.25 | 1.23973 | 0.00000 | 0.00000 | 2.75 | 824.94 |
| 525 | 2016.11.09 00:01 | buy | 263 | 0.25 | 1.23715 | 0.00000 | 0.00000 | ||
| 526 | 2016.11.09 01:34 | close | 263 | 0.25 | 1.23729 | 0.00000 | 0.00000 | 3.50 | 828.44 |
| 527 | 2016.11.11 00:00 | buy | 264 | 0.25 | 1.25424 | 0.00000 | 0.00000 | ||
| 528 | 2016.11.11 01:41 | close | 264 | 0.25 | 1.25494 | 0.00000 | 0.00000 | 17.50 | 845.94 |
| 529 | 2016.11.15 00:00 | buy | 265 | 0.25 | 1.24854 | 0.00000 | 0.00000 | ||
| 530 | 2016.11.15 00:54 | close | 265 | 0.25 | 1.25005 | 0.00000 | 0.00000 | 37.75 | 883.69 |
| 531 | 2016.11.16 00:02 | buy | 266 | 0.27 | 1.24460 | 0.00000 | 0.00000 | ||
| 532 | 2016.11.16 00:02 | close | 266 | 0.27 | 1.24574 | 0.00000 | 0.00000 | 30.78 | 914.47 |
| 533 | 2016.11.16 00:24 | buy | 267 | 0.27 | 1.24446 | 0.00000 | 0.00000 | ||
| 534 | 2016.11.16 01:55 | close | 267 | 0.27 | 1.24521 | 0.00000 | 0.00000 | 20.25 | 934.72 |
| 535 | 2016.11.17 00:00 | sell | 268 | 0.28 | 1.24450 | 0.00000 | 0.00000 | ||
| 536 | 2016.11.17 00:07 | buy | 269 | 0.29 | 1.24361 | 0.00000 | 0.00000 | ||
| 537 | 2016.11.17 00:38 | close | 268 | 0.28 | 1.24350 | 0.00000 | 0.00000 | 28.00 | 962.72 |
| 538 | 2016.11.17 01:06 | close | 269 | 0.29 | 1.24429 | 0.00000 | 0.00000 | 19.72 | 982.44 |
| 539 | 2016.11.18 00:00 | buy | 270 | 0.29 | 1.24116 | 0.00000 | 0.00000 | ||
| 540 | 2016.11.18 00:53 | close | 270 | 0.29 | 1.24215 | 0.00000 | 0.00000 | 28.71 | 1011.15 |
| 541 | 2016.11.22 00:41 | sell | 271 | 0.30 | 1.24999 | 0.00000 | 0.00000 | ||
| 542 | 2016.11.22 00:59 | buy | 272 | 0.31 | 1.24898 | 0.00000 | 0.00000 | ||
| 543 | 2016.11.22 01:00 | close | 271 | 0.30 | 1.24860 | 0.00000 | 0.00000 | 41.70 | 1052.85 |
| 544 | 2016.11.22 01:39 | close | 272 | 0.31 | 1.24964 | 0.00000 | 0.00000 | 20.46 | 1073.31 |
| 545 | 2016.11.23 00:00 | buy | 273 | 0.32 | 1.24151 | 0.00000 | 0.00000 | ||
| 546 | 2016.11.23 00:01 | sell | 274 | 0.33 | 1.24222 | 0.00000 | 0.00000 | ||
| 547 | 2016.11.23 00:01 | close | 273 | 0.32 | 1.24222 | 0.00000 | 0.00000 | 22.72 | 1096.03 |
| 548 | 2016.11.23 00:01 | buy | 275 | 0.34 | 1.24140 | 0.00000 | 0.00000 | ||
| 549 | 2016.11.23 00:01 | close | 274 | 0.33 | 1.24140 | 0.00000 | 0.00000 | 27.06 | 1123.09 |
| 550 | 2016.11.23 01:00 | close | 275 | 0.34 | 1.24218 | 0.00000 | 0.00000 | 26.52 | 1149.61 |
| 551 | 2016.11.24 00:00 | buy | 276 | 0.34 | 1.24303 | 0.00000 | 0.00000 | ||
| 552 | 2016.11.24 01:43 | close | 276 | 0.34 | 1.24304 | 0.00000 | 0.00000 | 0.34 | 1149.95 |
| 553 | 2016.11.25 00:45 | sell | 277 | 0.34 | 1.24494 | 0.00000 | 0.00000 | ||
| 554 | 2016.11.25 02:03 | close | 277 | 0.34 | 1.24495 | 0.00000 | 0.00000 | -0.34 | 1149.61 |
| 555 | 2016.11.29 00:00 | buy | 278 | 0.34 | 1.24041 | 0.00000 | 0.00000 | ||
| 556 | 2016.11.29 00:52 | close | 278 | 0.34 | 1.24173 | 0.00000 | 0.00000 | 44.88 | 1194.49 |
| 557 | 2016.11.30 00:00 | buy | 279 | 0.36 | 1.24878 | 0.00000 | 0.00000 | ||
| 558 | 2016.11.30 01:17 | close | 279 | 0.36 | 1.24925 | 0.00000 | 0.00000 | 16.92 | 1211.41 |
| 559 | 2016.12.01 00:00 | buy | 280 | 0.36 | 1.25046 | 0.00000 | 0.00000 | ||
| 560 | 2016.12.01 00:39 | close | 280 | 0.36 | 1.25140 | 0.00000 | 0.00000 | 33.84 | 1245.25 |
| 561 | 2016.12.02 00:03 | sell | 281 | 0.37 | 1.25950 | 0.00000 | 0.00000 | ||
| 562 | 2016.12.02 00:43 | buy | 282 | 0.38 | 1.25875 | 0.00000 | 0.00000 | ||
| 563 | 2016.12.02 00:45 | close | 281 | 0.37 | 1.25874 | 0.00000 | 0.00000 | 28.12 | 1273.37 |
| 564 | 2016.12.02 01:00 | close | 282 | 0.38 | 1.25935 | 0.00000 | 0.00000 | 22.80 | 1296.17 |
| 565 | 2016.12.06 00:06 | buy | 283 | 0.39 | 1.27249 | 0.00000 | 0.00000 | ||
| 566 | 2016.12.06 00:48 | close | 283 | 0.39 | 1.27300 | 0.00000 | 0.00000 | 19.89 | 1316.06 |
| 567 | 2016.12.06 00:57 | sell | 284 | 0.39 | 1.27304 | 0.00000 | 0.00000 | ||
| 568 | 2016.12.06 01:16 | close | 284 | 0.39 | 1.27204 | 0.00000 | 0.00000 | 39.00 | 1355.06 |
| 569 | 2016.12.07 00:00 | buy | 285 | 0.41 | 1.26705 | 0.00000 | 0.00000 | ||
| 570 | 2016.12.07 00:37 | close | 285 | 0.41 | 1.26806 | 0.00000 | 0.00000 | 41.41 | 1396.47 |
| 571 | 2016.12.08 00:19 | sell | 286 | 0.42 | 1.26272 | 0.00000 | 0.00000 | ||
| 572 | 2016.12.08 00:46 | buy | 287 | 0.42 | 1.26253 | 0.00000 | 0.00000 | ||
| 573 | 2016.12.08 01:36 | close | 286 | 0.42 | 1.26237 | 0.00000 | 0.00000 | 14.70 | 1411.17 |
| 574 | 2016.12.08 02:00 | close | 287 | 0.42 | 1.26283 | 0.00000 | 0.00000 | 12.60 | 1423.77 |
| 575 | 2016.12.09 00:00 | buy | 288 | 0.43 | 1.25760 | 0.00000 | 0.00000 | ||
| 576 | 2016.12.09 01:03 | close | 288 | 0.43 | 1.25801 | 0.00000 | 0.00000 | 17.63 | 1441.40 |
| 577 | 2016.12.13 00:02 | buy | 289 | 0.43 | 1.26721 | 0.00000 | 0.00000 | ||
| 578 | 2016.12.13 00:16 | sell | 290 | 0.44 | 1.26797 | 0.00000 | 0.00000 | ||
| 579 | 2016.12.13 00:16 | close | 289 | 0.43 | 1.26797 | 0.00000 | 0.00000 | 32.68 | 1474.08 |
| 580 | 2016.12.13 00:34 | buy | 291 | 0.45 | 1.26720 | 0.00000 | 0.00000 | ||
| 581 | 2016.12.13 00:34 | close | 290 | 0.44 | 1.26720 | 0.00000 | 0.00000 | 33.88 | 1507.96 |
| 582 | 2016.12.13 00:39 | sell | 292 | 0.47 | 1.26829 | 0.00000 | 0.00000 | ||
| 583 | 2016.12.13 00:39 | close | 291 | 0.45 | 1.26829 | 0.00000 | 0.00000 | 49.05 | 1557.01 |
| 584 | 2016.12.13 01:49 | close | 292 | 0.47 | 1.26750 | 0.00000 | 0.00000 | 37.13 | 1594.14 |
| 585 | 2016.12.14 00:00 | buy | 293 | 0.48 | 1.26555 | 0.00000 | 0.00000 | ||
| 586 | 2016.12.14 01:15 | close | 293 | 0.48 | 1.26611 | 0.00000 | 0.00000 | 26.88 | 1621.02 |
| 587 | 2016.12.15 00:33 | buy | 294 | 0.49 | 1.25509 | 0.00000 | 0.00000 | ||
| 588 | 2016.12.15 02:04 | close | 294 | 0.49 | 1.25400 | 0.00000 | 0.00000 | -53.41 | 1567.61 |
| 589 | 2016.12.16 00:00 | buy | 295 | 0.47 | 1.24137 | 0.00000 | 0.00000 | ||
| 590 | 2016.12.16 00:00 | close | 295 | 0.47 | 1.24252 | 0.00000 | 0.00000 | 54.05 | 1621.66 |
| 591 | 2016.12.16 00:00 | sell | 296 | 0.49 | 1.24340 | 0.00000 | 0.00000 | ||
| 592 | 2016.12.16 00:01 | buy | 297 | 0.51 | 1.24161 | 0.00000 | 0.00000 | ||
| 593 | 2016.12.16 00:01 | close | 296 | 0.49 | 1.24161 | 0.00000 | 0.00000 | 87.71 | 1709.37 |
| 594 | 2016.12.16 00:01 | close | 297 | 0.51 | 1.24262 | 0.00000 | 0.00000 | 51.51 | 1760.88 |
| 595 | 2016.12.16 00:02 | buy | 298 | 0.53 | 1.24136 | 0.00000 | 0.00000 | ||
| 596 | 2016.12.16 00:11 | close | 298 | 0.53 | 1.24252 | 0.00000 | 0.00000 | 61.48 | 1822.36 |
| 597 | 2016.12.20 00:01 | sell | 299 | 0.55 | 1.24120 | 0.00000 | 0.00000 | ||
| 598 | 2016.12.20 00:04 | buy | 300 | 0.58 | 1.23909 | 0.00000 | 0.00000 | ||
| 599 | 2016.12.20 00:04 | close | 299 | 0.55 | 1.23909 | 0.00000 | 0.00000 | 116.05 | 1938.41 |
| 600 | 2016.12.20 01:26 | close | 300 | 0.58 | 1.23918 | 0.00000 | 0.00000 | 5.22 | 1943.63 |
| 601 | 2016.12.21 00:00 | buy | 301 | 0.58 | 1.23606 | 0.00000 | 0.00000 | ||
| 602 | 2016.12.21 00:50 | close | 301 | 0.58 | 1.23686 | 0.00000 | 0.00000 | 46.40 | 1990.03 |
| 603 | 2016.12.21 00:53 | sell | 302 | 0.60 | 1.23689 | 0.00000 | 0.00000 | ||
| 604 | 2016.12.21 01:34 | close | 302 | 0.60 | 1.23666 | 0.00000 | 0.00000 | 13.80 | 2003.83 |
| 605 | 2016.12.22 00:00 | buy | 303 | 0.60 | 1.23508 | 0.00000 | 0.00000 | ||
| 606 | 2016.12.22 02:06 | close | 303 | 0.60 | 1.23549 | 0.00000 | 0.00000 | 24.60 | 2028.43 |
| 607 | 2016.12.23 00:00 | buy | 304 | 0.61 | 1.22823 | 0.00000 | 0.00000 | ||
| 608 | 2016.12.23 01:17 | close | 304 | 0.61 | 1.22889 | 0.00000 | 0.00000 | 40.26 | 2068.69 |
| 609 | 2016.12.27 00:12 | sell | 305 | 0.62 | 1.22808 | 0.00000 | 0.00000 | ||
| 610 | 2016.12.27 00:43 | buy | 306 | 0.65 | 1.22661 | 0.00000 | 0.00000 | ||
| 611 | 2016.12.27 00:53 | close | 306 | 0.65 | 1.22856 | 0.00000 | 0.00000 | 126.75 | 2195.44 |
| 612 | 2016.12.27 03:24 | close | 305 | 0.62 | 1.22733 | 0.00000 | 0.00000 | 46.50 | 2241.94 |
| 613 | 2016.12.28 00:00 | buy | 307 | 0.67 | 1.22624 | 0.00000 | 0.00000 | ||
| 614 | 2016.12.28 00:28 | close | 307 | 0.67 | 1.22711 | 0.00000 | 0.00000 | 58.29 | 2300.23 |
| 615 | 2016.12.29 00:04 | buy | 308 | 0.69 | 1.22143 | 0.00000 | 0.00000 | ||
| 616 | 2016.12.29 01:14 | close | 308 | 0.69 | 1.22263 | 0.00000 | 0.00000 | 82.80 | 2383.03 |
| 617 | 2016.12.30 00:00 | buy | 309 | 0.71 | 1.22584 | 0.00000 | 0.00000 | ||
| 618 | 2016.12.30 01:25 | close | 309 | 0.71 | 1.22637 | 0.00000 | 0.00000 | 37.63 | 2420.66 |
| 619 | 2017.01.03 00:02 | buy | 310 | 0.73 | 1.22614 | 0.00000 | 0.00000 | ||
| 620 | 2017.01.03 00:17 | close | 310 | 0.73 | 1.22772 | 0.00000 | 0.00000 | 115.34 | 2536.00 |
| 621 | 2017.01.03 00:50 | buy | 311 | 0.76 | 1.22770 | 0.00000 | 0.00000 | ||
| 622 | 2017.01.03 01:00 | close | 311 | 0.76 | 1.22819 | 0.00000 | 0.00000 | 37.24 | 2573.24 |
| 623 | 2017.01.04 00:00 | buy | 312 | 0.77 | 1.22310 | 0.00000 | 0.00000 | ||
| 624 | 2017.01.04 00:22 | sell | 313 | 0.79 | 1.22403 | 0.00000 | 0.00000 | ||
| 625 | 2017.01.04 00:22 | close | 312 | 0.77 | 1.22403 | 0.00000 | 0.00000 | 71.61 | 2644.85 |
| 626 | 2017.01.04 02:05 | close | 313 | 0.79 | 1.22350 | 0.00000 | 0.00000 | 41.87 | 2686.72 |
| 627 | 2017.01.05 00:00 | buy | 314 | 0.81 | 1.23137 | 0.00000 | 0.00000 | ||
| 628 | 2017.01.05 01:26 | close | 314 | 0.81 | 1.23212 | 0.00000 | 0.00000 | 60.75 | 2747.47 |
| 629 | 2017.01.06 00:00 | buy | 315 | 0.82 | 1.24099 | 0.00000 | 0.00000 | ||
| 630 | 2017.01.06 00:39 | sell | 316 | 0.85 | 1.24209 | 0.00000 | 0.00000 | ||
| 631 | 2017.01.06 00:39 | close | 315 | 0.82 | 1.24209 | 0.00000 | 0.00000 | 90.20 | 2837.67 |
| 632 | 2017.01.06 02:05 | close | 316 | 0.85 | 1.24126 | 0.00000 | 0.00000 | 70.55 | 2908.22 |
| 633 | 2017.01.10 00:04 | buy | 317 | 0.87 | 1.21564 | 0.00000 | 0.00000 | ||
| 634 | 2017.01.10 00:20 | sell | 318 | 0.90 | 1.21655 | 0.00000 | 0.00000 | ||
| 635 | 2017.01.10 00:20 | close | 317 | 0.87 | 1.21655 | 0.00000 | 0.00000 | 79.17 | 2987.39 |
| 636 | 2017.01.10 01:35 | close | 318 | 0.90 | 1.21649 | 0.00000 | 0.00000 | 5.40 | 2992.79 |
| 637 | 2017.01.11 00:37 | buy | 319 | 0.90 | 1.21717 | 0.00000 | 0.00000 | ||
| 638 | 2017.01.11 02:00 | close | 319 | 0.90 | 1.21735 | 0.00000 | 0.00000 | 16.20 | 3008.99 |
| 639 | 2017.01.12 00:45 | buy | 320 | 0.90 | 1.22054 | 0.00000 | 0.00000 | ||
| 640 | 2017.01.12 01:42 | close | 320 | 0.90 | 1.22105 | 0.00000 | 0.00000 | 45.90 | 3054.89 |
| 641 | 2017.01.13 00:00 | buy | 321 | 0.92 | 1.21551 | 0.00000 | 0.00000 | ||
| 642 | 2017.01.13 01:56 | close | 321 | 0.92 | 1.21620 | 0.00000 | 0.00000 | 63.48 | 3118.37 |
| 643 | 2017.01.17 00:04 | sell | 322 | 0.94 | 1.20489 | 0.00000 | 0.00000 | ||
| 644 | 2017.01.17 00:30 | buy | 323 | 0.96 | 1.20412 | 0.00000 | 0.00000 | ||
| 645 | 2017.01.17 00:30 | close | 322 | 0.94 | 1.20407 | 0.00000 | 0.00000 | 77.08 | 3195.45 |
| 646 | 2017.01.17 01:30 | close | 323 | 0.96 | 1.20374 | 0.00000 | 0.00000 | -36.48 | 3158.97 |
| 647 | 2017.01.18 00:31 | buy | 324 | 0.95 | 1.24048 | 0.00000 | 0.00000 | ||
| 648 | 2017.01.18 02:21 | close | 324 | 0.95 | 1.23979 | 0.00000 | 0.00000 | -65.55 | 3093.42 |
| 649 | 2017.01.19 00:00 | buy | 325 | 0.93 | 1.22558 | 0.00000 | 0.00000 | ||
| 650 | 2017.01.19 01:00 | close | 325 | 0.93 | 1.22636 | 0.00000 | 0.00000 | 72.54 | 3165.96 |
| 651 | 2017.01.20 00:31 | buy | 326 | 0.95 | 1.23349 | 0.00000 | 0.00000 | ||
| 652 | 2017.01.20 01:16 | close | 326 | 0.95 | 1.23368 | 0.00000 | 0.00000 | 18.05 | 3184.01 |
| 653 | 2017.01.24 00:08 | sell | 327 | 0.96 | 1.25373 | 0.00000 | 0.00000 | ||
| 654 | 2017.01.24 00:30 | buy | 328 | 0.99 | 1.25262 | 0.00000 | 0.00000 | ||
| 655 | 2017.01.24 01:00 | close | 328 | 0.99 | 1.25349 | 0.00000 | 0.00000 | 86.13 | 3270.14 |
| 656 | 2017.01.24 01:39 | close | 327 | 0.96 | 1.25260 | 0.00000 | 0.00000 | 108.48 | 3378.62 |
| 657 | 2017.01.25 00:06 | buy | 329 | 1.01 | 1.25078 | 0.00000 | 0.00000 | ||
| 658 | 2017.01.25 00:24 | sell | 330 | 1.06 | 1.25219 | 0.00000 | 0.00000 | ||
| 659 | 2017.01.25 00:24 | close | 329 | 1.01 | 1.25219 | 0.00000 | 0.00000 | 142.41 | 3521.03 |
| 660 | 2017.01.25 02:54 | close | 330 | 1.06 | 1.25269 | 0.00000 | 0.00000 | -53.00 | 3468.03 |
| 661 | 2017.01.26 00:00 | buy | 331 | 1.04 | 1.26290 | 0.00000 | 0.00000 | ||
| 662 | 2017.01.26 00:03 | close | 331 | 1.04 | 1.26336 | 0.00000 | 0.00000 | 47.84 | 3515.87 |
| 663 | 2017.01.26 00:03 | buy | 332 | 1.05 | 1.26284 | 0.00000 | 0.00000 | ||
| 664 | 2017.01.26 00:04 | close | 332 | 1.05 | 1.26348 | 0.00000 | 0.00000 | 67.20 | 3583.07 |
| 665 | 2017.01.26 00:05 | buy | 333 | 1.07 | 1.26290 | 0.00000 | 0.00000 | ||
| 666 | 2017.01.26 00:08 | close | 333 | 1.07 | 1.26336 | 0.00000 | 0.00000 | 49.22 | 3632.29 |
| 667 | 2017.01.26 00:46 | buy | 334 | 1.09 | 1.26343 | 0.00000 | 0.00000 | ||
| 668 | 2017.01.26 00:55 | sell | 335 | 1.10 | 1.26364 | 0.00000 | 0.00000 | ||
| 669 | 2017.01.26 00:55 | close | 334 | 1.09 | 1.26364 | 0.00000 | 0.00000 | 22.89 | 3655.18 |
| 670 | 2017.01.26 00:59 | buy | 336 | 1.10 | 1.26344 | 0.00000 | 0.00000 | ||
| 671 | 2017.01.26 01:17 | close | 335 | 1.10 | 1.26283 | 0.00000 | 0.00000 | 89.10 | 3744.28 |
| 672 | 2017.01.26 01:51 | close | 336 | 1.10 | 1.26340 | 0.00000 | 0.00000 | -4.40 | 3739.88 |
| 673 | 2017.01.27 00:25 | sell | 337 | 1.12 | 1.25971 | 0.00000 | 0.00000 | ||
| 674 | 2017.01.27 02:23 | close | 337 | 1.12 | 1.25916 | 0.00000 | 0.00000 | 61.60 | 3801.48 |
| 675 | 2017.01.31 00:00 | buy | 338 | 1.14 | 1.24796 | 0.00000 | 0.00000 | ||
| 676 | 2017.01.31 00:51 | close | 338 | 1.14 | 1.24889 | 0.00000 | 0.00000 | 106.02 | 3907.50 |
| 677 | 2017.01.31 00:53 | sell | 339 | 1.17 | 1.24921 | 0.00000 | 0.00000 | ||
| 678 | 2017.01.31 00:54 | buy | 340 | 1.20 | 1.24849 | 0.00000 | 0.00000 | ||
| 679 | 2017.01.31 00:55 | close | 340 | 1.20 | 1.24888 | 0.00000 | 0.00000 | 46.80 | 3954.30 |
| 680 | 2017.01.31 02:32 | close | 339 | 1.17 | 1.24925 | 0.00000 | 0.00000 | -4.68 | 3949.62 |
| 681 | 2017.02.02 00:00 | buy | 341 | 1.18 | 1.26513 | 0.00000 | 0.00000 | ||
| 682 | 2017.02.02 00:28 | close | 341 | 1.18 | 1.26591 | 0.00000 | 0.00000 | 92.04 | 4041.66 |
| 683 | 2017.02.03 00:00 | buy | 342 | 1.21 | 1.25221 | 0.00000 | 0.00000 | ||
| 684 | 2017.02.03 00:46 | close | 342 | 1.21 | 1.25310 | 0.00000 | 0.00000 | 107.69 | 4149.35 |
| 685 | 2017.02.07 00:00 | buy | 343 | 1.24 | 1.24630 | 0.00000 | 0.00000 | ||
| 686 | 2017.02.07 00:22 | close | 343 | 1.24 | 1.24692 | 0.00000 | 0.00000 | 76.88 | 4226.23 |
| 687 | 2017.02.08 00:00 | buy | 344 | 1.27 | 1.25060 | 0.00000 | 0.00000 | ||
| 688 | 2017.02.08 00:18 | close | 344 | 1.27 | 1.25120 | 0.00000 | 0.00000 | 76.20 | 4302.43 |
| 689 | 2017.02.08 00:53 | buy | 345 | 1.29 | 1.25078 | 0.00000 | 0.00000 | ||
| 690 | 2017.02.08 03:25 | close | 345 | 1.29 | 1.24927 | 0.00000 | 0.00000 | -194.79 | 4107.64 |
| 691 | 2017.02.09 00:10 | buy | 346 | 1.23 | 1.25355 | 0.00000 | 0.00000 | ||
| 692 | 2017.02.09 01:02 | close | 346 | 1.23 | 1.25402 | 0.00000 | 0.00000 | 57.81 | 4165.45 |
| 693 | 2017.02.10 00:00 | buy | 347 | 1.25 | 1.24943 | 0.00000 | 0.00000 | ||
| 694 | 2017.02.10 00:45 | close | 347 | 1.25 | 1.24966 | 0.00000 | 0.00000 | 28.75 | 4194.20 |
| 695 | 2017.02.14 00:00 | buy | 348 | 1.26 | 1.25225 | 0.00000 | 0.00000 | ||
| 696 | 2017.02.14 01:11 | close | 348 | 1.26 | 1.25275 | 0.00000 | 0.00000 | 63.00 | 4257.20 |
| 697 | 2017.02.15 00:00 | buy | 349 | 1.28 | 1.24641 | 0.00000 | 0.00000 | ||
| 698 | 2017.02.15 00:15 | close | 349 | 1.28 | 1.24707 | 0.00000 | 0.00000 | 84.48 | 4341.68 |
| 699 | 2017.02.15 00:24 | sell | 350 | 1.30 | 1.24711 | 0.00000 | 0.00000 | ||
| 700 | 2017.02.15 01:45 | close | 350 | 1.30 | 1.24693 | 0.00000 | 0.00000 | 23.40 | 4365.08 |
| 701 | 2017.02.16 00:00 | buy | 351 | 1.31 | 1.24552 | 0.00000 | 0.00000 | ||
| 702 | 2017.02.16 00:05 | sell | 352 | 1.33 | 1.24614 | 0.00000 | 0.00000 | ||
| 703 | 2017.02.16 00:05 | close | 351 | 1.31 | 1.24614 | 0.00000 | 0.00000 | 81.22 | 4446.30 |
| 704 | 2017.02.16 02:51 | close | 352 | 1.33 | 1.24629 | 0.00000 | 0.00000 | -19.95 | 4426.35 |
| 705 | 2017.02.17 00:00 | buy | 353 | 1.33 | 1.24827 | 0.00000 | 0.00000 | ||
| 706 | 2017.02.17 00:04 | close | 353 | 1.33 | 1.24907 | 0.00000 | 0.00000 | 106.40 | 4532.75 |
| 707 | 2017.02.17 00:06 | buy | 354 | 1.36 | 1.24873 | 0.00000 | 0.00000 | ||
| 708 | 2017.02.17 00:06 | close | 354 | 1.36 | 1.24909 | 0.00000 | 0.00000 | 48.96 | 4581.71 |
| 709 | 2017.02.17 00:06 | buy | 355 | 1.37 | 1.24862 | 0.00000 | 0.00000 | ||
| 710 | 2017.02.17 00:10 | close | 355 | 1.37 | 1.24907 | 0.00000 | 0.00000 | 61.65 | 4643.36 |
| 711 | 2017.02.21 00:00 | buy | 356 | 1.39 | 1.24582 | 0.00000 | 0.00000 | ||
| 712 | 2017.02.21 00:20 | sell | 357 | 1.43 | 1.24667 | 0.00000 | 0.00000 | ||
| 713 | 2017.02.21 00:20 | close | 356 | 1.39 | 1.24667 | 0.00000 | 0.00000 | 118.15 | 4761.51 |
| 714 | 2017.02.21 02:37 | close | 357 | 1.43 | 1.24679 | 0.00000 | 0.00000 | -17.16 | 4744.35 |
| 715 | 2017.02.22 00:00 | buy | 358 | 1.42 | 1.24714 | 0.00000 | 0.00000 | ||
| 716 | 2017.02.22 00:52 | close | 358 | 1.42 | 1.24757 | 0.00000 | 0.00000 | 61.06 | 4805.41 |
| 717 | 2017.02.23 00:00 | buy | 359 | 1.44 | 1.24436 | 0.00000 | 0.00000 | ||
| 718 | 2017.02.23 00:30 | close | 359 | 1.44 | 1.24554 | 0.00000 | 0.00000 | 169.92 | 4975.33 |
| 719 | 2017.02.24 00:00 | buy | 360 | 1.49 | 1.25527 | 0.00000 | 0.00000 | ||
| 720 | 2017.02.24 01:00 | close | 360 | 1.49 | 1.25546 | 0.00000 | 0.00000 | 28.31 | 5003.64 |
| 721 | 2017.02.28 00:00 | buy | 361 | 1.50 | 1.24392 | 0.00000 | 0.00000 | ||
| 722 | 2017.02.28 01:00 | close | 361 | 1.50 | 1.24400 | 0.00000 | 0.00000 | 12.00 | 5015.64 |
| 723 | 2017.03.01 00:00 | buy | 362 | 1.50 | 1.23760 | 0.00000 | 0.00000 | ||
| 724 | 2017.03.01 00:16 | close | 362 | 1.50 | 1.23842 | 0.00000 | 0.00000 | 123.00 | 5138.64 |
| 725 | 2017.03.02 00:00 | buy | 363 | 1.54 | 1.22875 | 0.00000 | 0.00000 | ||
| 726 | 2017.03.02 00:05 | sell | 364 | 1.57 | 1.22938 | 0.00000 | 0.00000 | ||
| 727 | 2017.03.02 00:05 | close | 363 | 1.54 | 1.22938 | 0.00000 | 0.00000 | 97.02 | 5235.66 |
| 728 | 2017.03.02 01:10 | close | 364 | 1.57 | 1.22859 | 0.00000 | 0.00000 | 124.03 | 5359.69 |
| 729 | 2017.03.03 00:00 | buy | 365 | 1.61 | 1.22644 | 0.00000 | 0.00000 | ||
| 730 | 2017.03.03 00:17 | close | 365 | 1.61 | 1.22698 | 0.00000 | 0.00000 | 86.94 | 5446.63 |
| 731 | 2017.03.03 00:17 | sell | 366 | 1.63 | 1.22700 | 0.00000 | 0.00000 | ||
| 732 | 2017.03.03 01:23 | close | 366 | 1.63 | 1.22649 | 0.00000 | 0.00000 | 83.13 | 5529.76 |
| 733 | 2017.03.07 00:00 | buy | 367 | 1.66 | 1.22332 | 0.00000 | 0.00000 | ||
| 734 | 2017.03.07 00:33 | sell | 368 | 1.70 | 1.22408 | 0.00000 | 0.00000 | ||
| 735 | 2017.03.07 00:33 | close | 367 | 1.66 | 1.22408 | 0.00000 | 0.00000 | 126.16 | 5655.92 |
| 736 | 2017.03.07 02:32 | close | 368 | 1.70 | 1.22360 | 0.00000 | 0.00000 | 81.60 | 5737.52 |
| 737 | 2017.03.08 00:00 | buy | 369 | 1.72 | 1.21977 | 0.00000 | 0.00000 | ||
| 738 | 2017.03.08 00:54 | close | 369 | 1.72 | 1.22036 | 0.00000 | 0.00000 | 101.48 | 5839.00 |
| 739 | 2017.03.08 00:59 | sell | 370 | 1.75 | 1.22047 | 0.00000 | 0.00000 | ||
| 740 | 2017.03.08 01:28 | close | 370 | 1.75 | 1.22017 | 0.00000 | 0.00000 | 52.50 | 5891.50 |
| 741 | 2017.03.09 00:00 | buy | 371 | 1.77 | 1.21660 | 0.00000 | 0.00000 | ||
| 742 | 2017.03.09 00:13 | close | 371 | 1.77 | 1.21698 | 0.00000 | 0.00000 | 67.26 | 5958.76 |
| 743 | 2017.03.10 00:00 | buy | 372 | 1.79 | 1.21603 | 0.00000 | 0.00000 | ||
| 744 | 2017.03.10 00:50 | close | 372 | 1.79 | 1.21641 | 0.00000 | 0.00000 | 68.02 | 6026.78 |
| 745 | 2017.03.10 00:59 | buy | 373 | 1.81 | 1.21541 | 0.00000 | 0.00000 | ||
| 746 | 2017.03.10 02:01 | close | 373 | 1.81 | 1.21579 | 0.00000 | 0.00000 | 68.78 | 6095.56 |
| 747 | 2017.03.14 00:01 | buy | 374 | 1.83 | 1.22178 | 0.00000 | 0.00000 | ||
| 748 | 2017.03.14 00:03 | close | 374 | 1.83 | 1.22202 | 0.00000 | 0.00000 | 43.92 | 6139.48 |
| 749 | 2017.03.14 00:09 | buy | 375 | 1.84 | 1.22178 | 0.00000 | 0.00000 | ||
| 750 | 2017.03.14 02:00 | close | 375 | 1.84 | 1.22070 | 0.00000 | 0.00000 | -198.72 | 5940.76 |
| 751 | 2017.03.16 00:00 | sell | 376 | 1.78 | 1.22919 | 0.00000 | 0.00000 | ||
| 752 | 2017.03.16 00:37 | buy | 377 | 1.81 | 1.22873 | 0.00000 | 0.00000 | ||
| 753 | 2017.03.16 00:40 | close | 377 | 1.81 | 1.22944 | 0.00000 | 0.00000 | 128.51 | 6069.27 |
| 754 | 2017.03.16 01:24 | close | 376 | 1.78 | 1.22866 | 0.00000 | 0.00000 | 94.34 | 6163.61 |
| 755 | 2017.03.17 00:05 | buy | 378 | 1.85 | 1.23542 | 0.00000 | 0.00000 | ||
| 756 | 2017.03.17 01:00 | close | 378 | 1.85 | 1.23552 | 0.00000 | 0.00000 | 18.50 | 6182.11 |
| 757 | 2017.03.21 00:01 | buy | 379 | 1.85 | 1.23573 | 0.00000 | 0.00000 | ||
| 758 | 2017.03.21 00:09 | sell | 380 | 1.87 | 1.23593 | 0.00000 | 0.00000 | ||
| 759 | 2017.03.21 00:09 | close | 379 | 1.85 | 1.23593 | 0.00000 | 0.00000 | 37.00 | 6219.11 |
| 760 | 2017.03.21 01:30 | close | 380 | 1.87 | 1.23571 | 0.00000 | 0.00000 | 41.14 | 6260.25 |
| 761 | 2017.03.22 00:43 | sell | 381 | 1.88 | 1.24781 | 0.00000 | 0.00000 | ||
| 762 | 2017.03.22 02:18 | close | 381 | 1.88 | 1.24789 | 0.00000 | 0.00000 | -15.04 | 6245.21 |
| 763 | 2017.03.23 00:08 | buy | 382 | 1.87 | 1.24787 | 0.00000 | 0.00000 | ||
| 764 | 2017.03.23 02:25 | close | 382 | 1.87 | 1.24756 | 0.00000 | 0.00000 | -57.97 | 6187.24 |
| 765 | 2017.03.24 00:00 | buy | 383 | 1.86 | 1.25172 | 0.00000 | 0.00000 | ||
| 766 | 2017.03.24 04:42 | close | 383 | 1.86 | 1.24900 | 0.00000 | 0.00000 | -505.92 | 5681.32 |
| 767 | 2017.03.28 00:00 | buy | 384 | 1.70 | 1.25542 | 0.00000 | 0.00000 | ||
| 768 | 2017.03.28 01:03 | close | 384 | 1.70 | 1.25616 | 0.00000 | 0.00000 | 125.80 | 5807.12 |
| 769 | 2017.03.29 00:00 | buy | 385 | 1.74 | 1.24440 | 0.00000 | 0.00000 | ||
| 770 | 2017.03.29 00:33 | close | 385 | 1.74 | 1.24550 | 0.00000 | 0.00000 | 191.40 | 5998.52 |
| 771 | 2017.03.30 00:00 | buy | 386 | 1.80 | 1.24312 | 0.00000 | 0.00000 | ||
| 772 | 2017.03.30 00:24 | close | 386 | 1.80 | 1.24398 | 0.00000 | 0.00000 | 154.80 | 6153.32 |
| 773 | 2017.03.31 00:00 | buy | 387 | 1.85 | 1.24641 | 0.00000 | 0.00000 | ||
| 774 | 2017.03.31 00:50 | close | 387 | 1.85 | 1.24672 | 0.00000 | 0.00000 | 57.35 | 6210.67 |
| 775 | 2017.04.04 00:00 | buy | 388 | 1.86 | 1.24811 | 0.00000 | 0.00000 | ||
| 776 | 2017.04.04 00:28 | sell | 389 | 1.89 | 1.24858 | 0.00000 | 0.00000 | ||
| 777 | 2017.04.04 00:28 | close | 388 | 1.86 | 1.24858 | 0.00000 | 0.00000 | 87.42 | 6298.09 |
| 778 | 2017.04.04 01:40 | close | 389 | 1.89 | 1.24829 | 0.00000 | 0.00000 | 54.81 | 6352.90 |
| 779 | 2017.04.05 00:00 | buy | 390 | 1.91 | 1.24383 | 0.00000 | 0.00000 | ||
| 780 | 2017.04.05 00:58 | close | 390 | 1.91 | 1.24440 | 0.00000 | 0.00000 | 108.87 | 6461.77 |
| 781 | 2017.04.05 00:58 | sell | 391 | 1.94 | 1.24450 | 0.00000 | 0.00000 | ||
| 782 | 2017.04.05 01:27 | close | 391 | 1.94 | 1.24390 | 0.00000 | 0.00000 | 116.40 | 6578.17 |
| 783 | 2017.04.06 00:00 | buy | 392 | 1.97 | 1.24823 | 0.00000 | 0.00000 | ||
| 784 | 2017.04.06 00:45 | close | 392 | 1.97 | 1.24870 | 0.00000 | 0.00000 | 92.59 | 6670.76 |
| 785 | 2017.04.07 00:01 | buy | 393 | 2.00 | 1.24658 | 0.00000 | 0.00000 | ||
| 786 | 2017.04.07 00:04 | close | 393 | 2.00 | 1.24703 | 0.00000 | 0.00000 | 90.00 | 6760.76 |
| 787 | 2017.04.07 00:07 | buy | 394 | 2.03 | 1.24660 | 0.00000 | 0.00000 | ||
| 788 | 2017.04.07 00:09 | close | 394 | 2.03 | 1.24700 | 0.00000 | 0.00000 | 81.20 | 6841.96 |
| 789 | 2017.04.07 00:11 | sell | 395 | 2.05 | 1.24739 | 0.00000 | 0.00000 | ||
| 790 | 2017.04.07 01:04 | close | 395 | 2.05 | 1.24651 | 0.00000 | 0.00000 | 180.40 | 7022.36 |
| 791 | 2017.04.11 00:00 | buy | 396 | 2.11 | 1.24097 | 0.00000 | 0.00000 | ||
| 792 | 2017.04.11 00:05 | sell | 397 | 2.15 | 1.24168 | 0.00000 | 0.00000 | ||
| 793 | 2017.04.11 00:05 | close | 396 | 2.11 | 1.24168 | 0.00000 | 0.00000 | 149.81 | 7172.17 |
| 794 | 2017.04.11 03:45 | close | 397 | 2.15 | 1.24226 | 0.00000 | 0.00000 | -124.70 | 7047.47 |
| 795 | 2017.04.12 00:00 | buy | 398 | 2.11 | 1.24892 | 0.00000 | 0.00000 | ||
| 796 | 2017.04.12 02:38 | close | 398 | 2.11 | 1.24900 | 0.00000 | 0.00000 | 16.88 | 7064.35 |
| 797 | 2017.04.13 00:00 | buy | 399 | 2.12 | 1.25346 | 0.00000 | 0.00000 | ||
| 798 | 2017.04.13 00:30 | close | 399 | 2.12 | 1.25456 | 0.00000 | 0.00000 | 233.20 | 7297.55 |
| 799 | 2017.04.14 00:00 | buy | 400 | 2.19 | 1.25010 | 0.00000 | 0.00000 | ||
| 800 | 2017.04.14 00:00 | close | 400 | 2.19 | 1.25061 | 0.00000 | 0.00000 | 111.69 | 7409.24 |
| 801 | 2017.04.14 00:02 | sell | 401 | 2.22 | 1.25083 | 0.00000 | 0.00000 | ||
| 802 | 2017.04.14 00:03 | buy | 402 | 2.27 | 1.25006 | 0.00000 | 0.00000 | ||
| 803 | 2017.04.14 00:03 | close | 401 | 2.22 | 1.25006 | 0.00000 | 0.00000 | 170.94 | 7580.18 |
| 804 | 2017.04.14 00:05 | close | 402 | 2.27 | 1.25054 | 0.00000 | 0.00000 | 108.96 | 7689.14 |
| 805 | 2017.04.18 00:00 | buy | 403 | 2.31 | 1.25622 | 0.00000 | 0.00000 | ||
| 806 | 2017.04.18 00:04 | sell | 404 | 2.34 | 1.25675 | 0.00000 | 0.00000 | ||
| 807 | 2017.04.18 00:04 | close | 403 | 2.31 | 1.25675 | 0.00000 | 0.00000 | 122.43 | 7811.57 |
| 808 | 2017.04.18 01:32 | close | 404 | 2.34 | 1.25646 | 0.00000 | 0.00000 | 67.86 | 7879.43 |
| 809 | 2017.04.19 00:00 | buy | 405 | 2.36 | 1.28378 | 0.00000 | 0.00000 | ||
| 810 | 2017.04.19 00:32 | close | 405 | 2.36 | 1.28444 | 0.00000 | 0.00000 | 155.76 | 8035.19 |
| 811 | 2017.04.19 00:36 | sell | 406 | 2.41 | 1.28470 | 0.00000 | 0.00000 | ||
| 812 | 2017.04.19 03:06 | close | 406 | 2.41 | 1.28435 | 0.00000 | 0.00000 | 84.35 | 8119.54 |
| 813 | 2017.04.21 00:00 | buy | 407 | 2.44 | 1.28093 | 0.00000 | 0.00000 | ||
| 814 | 2017.04.21 02:25 | close | 407 | 2.44 | 1.28069 | 0.00000 | 0.00000 | -58.56 | 8060.98 |
| 815 | 2017.04.25 00:08 | buy | 408 | 2.42 | 1.27910 | 0.00000 | 0.00000 | ||
| 816 | 2017.04.25 01:14 | close | 408 | 2.42 | 1.27921 | 0.00000 | 0.00000 | 26.62 | 8087.60 |
| 817 | 2017.04.26 00:45 | buy | 409 | 2.43 | 1.28331 | 0.00000 | 0.00000 | ||
| 818 | 2017.04.26 01:17 | close | 409 | 2.43 | 1.28358 | 0.00000 | 0.00000 | 65.61 | 8153.21 |
| 819 | 2017.04.27 00:00 | buy | 410 | 2.45 | 1.28467 | 0.00000 | 0.00000 | ||
| 820 | 2017.04.27 01:27 | close | 410 | 2.45 | 1.28458 | 0.00000 | 0.00000 | -22.05 | 8131.16 |
| 821 | 2017.04.28 00:00 | buy | 411 | 2.44 | 1.29020 | 0.00000 | 0.00000 | ||
| 822 | 2017.04.28 00:51 | close | 411 | 2.44 | 1.29045 | 0.00000 | 0.00000 | 61.00 | 8192.16 |
| 823 | 2017.05.02 00:00 | buy | 412 | 2.46 | 1.28847 | 0.00000 | 0.00000 | ||
| 824 | 2017.05.02 01:01 | close | 412 | 2.46 | 1.28864 | 0.00000 | 0.00000 | 41.82 | 8233.98 |
| 825 | 2017.05.03 00:01 | sell | 413 | 2.47 | 1.29397 | 0.00000 | 0.00000 | ||
| 826 | 2017.05.03 00:20 | buy | 414 | 2.51 | 1.29338 | 0.00000 | 0.00000 | ||
| 827 | 2017.05.03 00:20 | close | 413 | 2.47 | 1.29327 | 0.00000 | 0.00000 | 172.90 | 8406.88 |
| 828 | 2017.05.03 01:59 | close | 414 | 2.51 | 1.29373 | 0.00000 | 0.00000 | 87.85 | 8494.73 |
| 829 | 2017.05.04 00:00 | buy | 415 | 2.55 | 1.28661 | 0.00000 | 0.00000 | ||
| 830 | 2017.05.04 00:52 | close | 415 | 2.55 | 1.28685 | 0.00000 | 0.00000 | 61.20 | 8555.93 |
| 831 | 2017.05.05 00:00 | buy | 416 | 2.57 | 1.29198 | 0.00000 | 0.00000 | ||
| 832 | 2017.05.05 02:07 | close | 416 | 2.57 | 1.29213 | 0.00000 | 0.00000 | 38.55 | 8594.48 |
| 833 | 2017.05.09 00:00 | buy | 417 | 2.58 | 1.29371 | 0.00000 | 0.00000 | ||
| 834 | 2017.05.09 01:00 | close | 417 | 2.58 | 1.29404 | 0.00000 | 0.00000 | 85.14 | 8679.62 |
| 835 | 2017.05.10 00:00 | buy | 418 | 2.60 | 1.29318 | 0.00000 | 0.00000 | ||
| 836 | 2017.05.10 00:29 | sell | 419 | 2.65 | 1.29375 | 0.00000 | 0.00000 | ||
| 837 | 2017.05.10 00:29 | close | 418 | 2.60 | 1.29375 | 0.00000 | 0.00000 | 148.20 | 8827.82 |
| 838 | 2017.05.10 02:49 | close | 419 | 2.65 | 1.29477 | 0.00000 | 0.00000 | -270.30 | 8557.52 |
| 839 | 2017.05.11 00:00 | buy | 420 | 2.57 | 1.29387 | 0.00000 | 0.00000 | ||
| 840 | 2017.05.11 02:29 | close | 420 | 2.57 | 1.29324 | 0.00000 | 0.00000 | -161.91 | 8395.61 |
| 841 | 2017.05.12 00:00 | buy | 421 | 2.52 | 1.28861 | 0.00000 | 0.00000 | ||
| 842 | 2017.05.12 00:50 | close | 421 | 2.52 | 1.28867 | 0.00000 | 0.00000 | 15.12 | 8410.73 |
| 843 | 2017.05.16 00:00 | buy | 422 | 2.52 | 1.28930 | 0.00000 | 0.00000 | ||
| 844 | 2017.05.16 00:29 | close | 422 | 2.52 | 1.28982 | 0.00000 | 0.00000 | 131.04 | 8541.77 |
| 845 | 2017.05.17 00:02 | buy | 423 | 2.56 | 1.29147 | 0.00000 | 0.00000 | ||
| 846 | 2017.05.17 00:55 | close | 423 | 2.56 | 1.29174 | 0.00000 | 0.00000 | 69.12 | 8610.89 |
| 847 | 2017.05.18 00:12 | sell | 424 | 2.58 | 1.29717 | 0.00000 | 0.00000 | ||
| 848 | 2017.05.18 01:24 | close | 424 | 2.58 | 1.29690 | 0.00000 | 0.00000 | 69.66 | 8680.55 |
| 849 | 2017.05.19 00:00 | buy | 425 | 2.60 | 1.29345 | 0.00000 | 0.00000 | ||
| 850 | 2017.05.19 01:01 | close | 425 | 2.60 | 1.29394 | 0.00000 | 0.00000 | 127.40 | 8807.95 |
| 851 | 2017.05.23 00:19 | buy | 426 | 2.64 | 1.29962 | 0.00000 | 0.00000 | ||
| 852 | 2017.05.23 01:37 | close | 426 | 2.64 | 1.30000 | 0.00000 | 0.00000 | 100.32 | 8908.27 |
| 853 | 2017.05.24 00:02 | buy | 427 | 2.67 | 1.29568 | 0.00000 | 0.00000 | ||
| 854 | 2017.05.24 01:04 | close | 427 | 2.67 | 1.29647 | 0.00000 | 0.00000 | 210.93 | 9119.20 |
| 855 | 2017.05.25 00:49 | buy | 428 | 2.74 | 1.29676 | 0.00000 | 0.00000 | ||
| 856 | 2017.05.25 01:00 | close | 428 | 2.74 | 1.29716 | 0.00000 | 0.00000 | 109.60 | 9228.80 |
| 857 | 2017.05.26 00:00 | sell | 429 | 2.77 | 1.29441 | 0.00000 | 0.00000 | ||
| 858 | 2017.05.26 00:00 | buy | 430 | 2.82 | 1.29378 | 0.00000 | 0.00000 | ||
| 859 | 2017.05.26 00:00 | close | 429 | 2.77 | 1.29378 | 0.00000 | 0.00000 | 174.51 | 9403.31 |
| 860 | 2017.05.26 00:23 | sell | 431 | 2.87 | 1.29441 | 0.00000 | 0.00000 | ||
| 861 | 2017.05.26 00:23 | close | 430 | 2.82 | 1.29441 | 0.00000 | 0.00000 | 177.66 | 9580.97 |
| 862 | 2017.05.26 00:53 | buy | 432 | 2.92 | 1.29388 | 0.00000 | 0.00000 | ||
| 863 | 2017.05.26 01:01 | close | 431 | 2.87 | 1.29362 | 0.00000 | 0.00000 | 226.73 | 9807.70 |
| 864 | 2017.05.26 01:40 | close | 432 | 2.92 | 1.29408 | 0.00000 | 0.00000 | 58.40 | 9866.10 |
| 865 | 2017.05.30 00:01 | buy | 433 | 2.96 | 1.28355 | 0.00000 | 0.00000 | ||
| 866 | 2017.05.30 00:49 | close | 433 | 2.96 | 1.28403 | 0.00000 | 0.00000 | 142.08 | 10008.18 |
| 867 | 2017.05.30 00:49 | sell | 434 | 3.00 | 1.28408 | 0.00000 | 0.00000 | ||
| 868 | 2017.05.30 00:51 | buy | 435 | 3.04 | 1.28370 | 0.00000 | 0.00000 | ||
| 869 | 2017.05.30 00:53 | close | 434 | 3.00 | 1.28352 | 0.00000 | 0.00000 | 168.00 | 10176.18 |
| 870 | 2017.05.30 05:09 | close | 435 | 3.04 | 1.28093 | 0.00000 | 0.00000 | -842.08 | 9334.10 |
| 871 | 2017.05.31 00:00 | buy | 436 | 2.80 | 1.28581 | 0.00000 | 0.00000 | ||
| 872 | 2017.05.31 00:11 | sell | 437 | 2.84 | 1.28624 | 0.00000 | 0.00000 | ||
| 873 | 2017.05.31 00:11 | close | 436 | 2.80 | 1.28624 | 0.00000 | 0.00000 | 120.40 | 9454.50 |
| 874 | 2017.05.31 00:23 | buy | 438 | 2.89 | 1.28558 | 0.00000 | 0.00000 | ||
| 875 | 2017.05.31 00:23 | close | 437 | 2.84 | 1.28558 | 0.00000 | 0.00000 | 187.44 | 9641.94 |
| 876 | 2017.05.31 01:30 | close | 438 | 2.89 | 1.28144 | 0.00000 | 0.00000 | -1196.46 | 8445.48 |
| 877 | 2017.06.01 00:12 | buy | 439 | 2.53 | 1.28866 | 0.00000 | 0.00000 | ||
| 878 | 2017.06.01 02:16 | close | 439 | 2.53 | 1.28731 | 0.00000 | 0.00000 | -341.55 | 8103.93 |
| 879 | 2017.06.02 00:00 | buy | 440 | 2.43 | 1.28791 | 0.00000 | 0.00000 | ||
| 880 | 2017.06.02 00:04 | close | 440 | 2.43 | 1.28844 | 0.00000 | 0.00000 | 128.79 | 8232.72 |
| 881 | 2017.06.02 00:13 | sell | 441 | 2.47 | 1.28849 | 0.00000 | 0.00000 | ||
| 882 | 2017.06.02 04:47 | close | 441 | 2.47 | 1.28876 | 0.00000 | 0.00000 | -66.69 | 8166.03 |
| 883 | 2017.06.06 00:04 | buy | 442 | 2.45 | 1.29020 | 0.00000 | 0.00000 | ||
| 884 | 2017.06.06 00:19 | close | 442 | 2.45 | 1.29045 | 0.00000 | 0.00000 | 61.25 | 8227.28 |
| 885 | 2017.06.06 00:49 | sell | 443 | 2.47 | 1.29072 | 0.00000 | 0.00000 | ||
| 886 | 2017.06.06 00:50 | buy | 444 | 2.50 | 1.29034 | 0.00000 | 0.00000 | ||
| 887 | 2017.06.06 00:50 | close | 443 | 2.47 | 1.29019 | 0.00000 | 0.00000 | 130.91 | 8358.19 |
| 888 | 2017.06.06 00:53 | close | 444 | 2.50 | 1.29069 | 0.00000 | 0.00000 | 87.50 | 8445.69 |
| 889 | 2017.06.06 00:53 | sell | 445 | 2.53 | 1.29073 | 0.00000 | 0.00000 | ||
| 890 | 2017.06.06 00:54 | buy | 446 | 2.57 | 1.29030 | 0.00000 | 0.00000 | ||
| 891 | 2017.06.06 00:54 | close | 445 | 2.53 | 1.29020 | 0.00000 | 0.00000 | 134.09 | 8579.78 |
| 892 | 2017.06.06 02:24 | close | 446 | 2.57 | 1.29079 | 0.00000 | 0.00000 | 125.93 | 8705.71 |
| 893 | 2017.06.07 00:02 | buy | 447 | 2.61 | 1.29023 | 0.00000 | 0.00000 | ||
| 894 | 2017.06.07 00:07 | close | 447 | 2.61 | 1.29115 | 0.00000 | 0.00000 | 240.12 | 8945.83 |
| 895 | 2017.06.07 00:48 | buy | 448 | 2.68 | 1.29057 | 0.00000 | 0.00000 | ||
| 896 | 2017.06.07 01:17 | close | 448 | 2.68 | 1.29106 | 0.00000 | 0.00000 | 131.32 | 9077.15 |
| 897 | 2017.06.08 00:06 | buy | 449 | 2.72 | 1.29566 | 0.00000 | 0.00000 | ||
| 898 | 2017.06.08 00:11 | close | 449 | 2.72 | 1.29625 | 0.00000 | 0.00000 | 160.48 | 9237.63 |
| 899 | 2017.06.08 00:11 | sell | 450 | 2.77 | 1.29654 | 0.00000 | 0.00000 | ||
| 900 | 2017.06.08 01:53 | close | 450 | 2.77 | 1.29579 | 0.00000 | 0.00000 | 207.75 | 9445.38 |
| 901 | 2017.06.09 00:03 | buy | 451 | 2.83 | 1.27675 | 0.00000 | 0.00000 | ||
| 902 | 2017.06.09 01:12 | close | 451 | 2.83 | 1.27734 | 0.00000 | 0.00000 | 166.97 | 9612.35 |
| 903 | 2017.06.13 00:01 | buy | 452 | 2.88 | 1.26548 | 0.00000 | 0.00000 | ||
| 904 | 2017.06.13 00:19 | sell | 453 | 2.96 | 1.26631 | 0.00000 | 0.00000 | ||
| 905 | 2017.06.13 00:19 | close | 452 | 2.88 | 1.26631 | 0.00000 | 0.00000 | 239.04 | 9851.39 |
| 906 | 2017.06.13 02:08 | close | 453 | 2.96 | 1.26664 | 0.00000 | 0.00000 | -97.68 | 9753.71 |
| 907 | 2017.06.14 00:01 | buy | 454 | 2.93 | 1.27488 | 0.00000 | 0.00000 | ||
| 908 | 2017.06.14 00:12 | sell | 455 | 2.98 | 1.27551 | 0.00000 | 0.00000 | ||
| 909 | 2017.06.14 00:12 | close | 454 | 2.93 | 1.27551 | 0.00000 | 0.00000 | 184.59 | 9938.30 |
| 910 | 2017.06.14 01:17 | close | 455 | 2.98 | 1.27486 | 0.00000 | 0.00000 | 193.70 | 10132.00 |
| 911 | 2017.06.15 00:15 | buy | 456 | 3.04 | 1.27504 | 0.00000 | 0.00000 | ||
| 912 | 2017.06.15 01:35 | close | 456 | 3.04 | 1.27514 | 0.00000 | 0.00000 | 30.40 | 10162.40 |
| 913 | 2017.06.16 00:01 | buy | 457 | 3.05 | 1.27511 | 0.00000 | 0.00000 | ||
| 914 | 2017.06.16 02:15 | close | 457 | 3.05 | 1.27533 | 0.00000 | 0.00000 | 67.10 | 10229.50 |
| 915 | 2017.06.20 00:04 | buy | 458 | 3.07 | 1.27361 | 0.00000 | 0.00000 | ||
| 916 | 2017.06.20 01:00 | close | 458 | 3.07 | 1.27375 | 0.00000 | 0.00000 | 42.98 | 10272.48 |
| 917 | 2017.06.21 00:06 | buy | 459 | 3.08 | 1.26262 | 0.00000 | 0.00000 | ||
| 918 | 2017.06.21 01:30 | close | 459 | 3.08 | 1.26261 | 0.00000 | 0.00000 | -3.08 | 10269.40 |
| 919 | 2017.06.22 00:06 | sell | 460 | 3.08 | 1.26717 | 0.00000 | 0.00000 | ||
| 920 | 2017.06.22 00:30 | buy | 461 | 3.09 | 1.26710 | 0.00000 | 0.00000 | ||
| 921 | 2017.06.22 00:48 | close | 461 | 3.09 | 1.26730 | 0.00000 | 0.00000 | 61.80 | 10331.20 |
| 922 | 2017.06.22 03:03 | close | 460 | 3.08 | 1.26744 | 0.00000 | 0.00000 | -83.16 | 10248.04 |
| 923 | 2017.06.23 00:02 | buy | 462 | 3.07 | 1.26812 | 0.00000 | 0.00000 | ||
| 924 | 2017.06.23 02:04 | close | 462 | 3.07 | 1.26794 | 0.00000 | 0.00000 | -55.26 | 10192.78 |
| 925 | 2017.06.27 00:04 | buy | 463 | 3.06 | 1.27187 | 0.00000 | 0.00000 | ||
| 926 | 2017.06.27 00:49 | close | 463 | 3.06 | 1.27201 | 0.00000 | 0.00000 | 42.84 | 10235.62 |
| 927 | 2017.06.27 00:54 | sell | 464 | 3.07 | 1.27220 | 0.00000 | 0.00000 | ||
| 928 | 2017.06.27 01:45 | close | 464 | 3.07 | 1.27201 | 0.00000 | 0.00000 | 58.33 | 10293.95 |
| 929 | 2017.06.28 00:05 | buy | 465 | 3.09 | 1.28120 | 0.00000 | 0.00000 | ||
| 930 | 2017.06.28 01:25 | close | 465 | 3.09 | 1.28165 | 0.00000 | 0.00000 | 139.05 | 10433.00 |
| 931 | 2017.06.29 00:10 | buy | 466 | 3.13 | 1.29247 | 0.00000 | 0.00000 | ||
| 932 | 2017.06.29 00:53 | close | 466 | 3.13 | 1.29284 | 0.00000 | 0.00000 | 115.81 | 10548.81 |
| 933 | 2017.06.30 00:04 | buy | 467 | 3.16 | 1.30026 | 0.00000 | 0.00000 | ||
| 934 | 2017.06.30 01:23 | close | 467 | 3.16 | 1.30067 | 0.00000 | 0.00000 | 129.56 | 10678.37 |
| 935 | 2017.07.04 00:01 | buy | 468 | 3.20 | 1.29361 | 0.00000 | 0.00000 | ||
| 936 | 2017.07.04 00:25 | close | 468 | 3.20 | 1.29424 | 0.00000 | 0.00000 | 201.60 | 10879.97 |
| 937 | 2017.07.04 00:25 | sell | 469 | 3.26 | 1.29437 | 0.00000 | 0.00000 | ||
| 938 | 2017.07.04 00:49 | buy | 470 | 3.36 | 1.29340 | 0.00000 | 0.00000 | ||
| 939 | 2017.07.04 01:38 | close | 470 | 3.36 | 1.29433 | 0.00000 | 0.00000 | 312.48 | 11192.45 |
| 940 | 2017.07.04 04:17 | close | 469 | 3.26 | 1.29473 | 0.00000 | 0.00000 | -117.36 | 11075.09 |
| 941 | 2017.07.05 00:01 | buy | 471 | 3.32 | 1.29145 | 0.00000 | 0.00000 | ||
| 942 | 2017.07.05 00:20 | close | 471 | 3.32 | 1.29222 | 0.00000 | 0.00000 | 255.64 | 11330.73 |
| 943 | 2017.07.05 00:50 | sell | 472 | 3.40 | 1.29236 | 0.00000 | 0.00000 | ||
| 944 | 2017.07.05 03:47 | close | 472 | 3.40 | 1.29342 | 0.00000 | 0.00000 | -360.40 | 10970.33 |
| 945 | 2017.07.06 00:31 | sell | 473 | 3.29 | 1.29327 | 0.00000 | 0.00000 | ||
| 946 | 2017.07.06 02:31 | close | 473 | 3.29 | 1.29352 | 0.00000 | 0.00000 | -82.25 | 10888.08 |
| 947 | 2017.07.07 00:04 | buy | 474 | 3.27 | 1.29654 | 0.00000 | 0.00000 | ||
| 948 | 2017.07.07 00:39 | close | 474 | 3.27 | 1.29719 | 0.00000 | 0.00000 | 212.55 | 11100.63 |
| 949 | 2017.07.07 00:49 | sell | 475 | 3.33 | 1.29725 | 0.00000 | 0.00000 | ||
| 950 | 2017.07.07 01:31 | close | 475 | 3.33 | 1.29701 | 0.00000 | 0.00000 | 79.92 | 11180.55 |
| 951 | 2017.07.11 00:02 | buy | 476 | 3.35 | 1.28756 | 0.00000 | 0.00000 | ||
| 952 | 2017.07.11 00:16 | close | 476 | 3.35 | 1.28798 | 0.00000 | 0.00000 | 140.70 | 11321.25 |
| 953 | 2017.07.11 00:47 | sell | 477 | 3.40 | 1.28808 | 0.00000 | 0.00000 | ||
| 954 | 2017.07.11 00:53 | buy | 478 | 3.40 | 1.28804 | 0.00000 | 0.00000 | ||
| 955 | 2017.07.11 01:29 | close | 477 | 3.40 | 1.28789 | 0.00000 | 0.00000 | 64.60 | 11385.85 |
| 956 | 2017.07.11 02:07 | close | 478 | 3.40 | 1.28792 | 0.00000 | 0.00000 | -40.80 | 11345.05 |
| 957 | 2017.07.12 00:04 | buy | 479 | 3.40 | 1.28387 | 0.00000 | 0.00000 | ||
| 958 | 2017.07.12 00:15 | close | 479 | 3.40 | 1.28470 | 0.00000 | 0.00000 | 282.20 | 11627.25 |
| 959 | 2017.07.12 00:15 | sell | 480 | 3.49 | 1.28471 | 0.00000 | 0.00000 | ||
| 960 | 2017.07.12 04:16 | close | 480 | 3.49 | 1.28601 | 0.00000 | 0.00000 | -453.70 | 11173.55 |
| 961 | 2017.07.13 00:14 | buy | 481 | 3.35 | 1.28826 | 0.00000 | 0.00000 | ||
| 962 | 2017.07.13 00:30 | close | 481 | 3.35 | 1.28855 | 0.00000 | 0.00000 | 97.15 | 11270.70 |
| 963 | 2017.07.13 00:34 | sell | 482 | 3.38 | 1.28859 | 0.00000 | 0.00000 | ||
| 964 | 2017.07.13 04:30 | close | 482 | 3.38 | 1.28941 | 0.00000 | 0.00000 | -277.16 | 10993.54 |
| 965 | 2017.07.14 00:02 | buy | 483 | 3.30 | 1.29377 | 0.00000 | 0.00000 | ||
| 966 | 2017.07.14 01:01 | close | 483 | 3.30 | 1.29410 | 0.00000 | 0.00000 | 108.90 | 11102.44 |
| 967 | 2017.07.18 00:04 | buy | 484 | 3.33 | 1.30534 | 0.00000 | 0.00000 | ||
| 968 | 2017.07.18 01:16 | close | 484 | 3.33 | 1.30565 | 0.00000 | 0.00000 | 103.23 | 11205.67 |
| 969 | 2017.07.19 00:15 | buy | 485 | 3.36 | 1.30405 | 0.00000 | 0.00000 | ||
| 970 | 2017.07.19 00:18 | close | 485 | 3.36 | 1.30423 | 0.00000 | 0.00000 | 60.48 | 11266.15 |
| 971 | 2017.07.20 00:01 | buy | 486 | 3.38 | 1.30198 | 0.00000 | 0.00000 | ||
| 972 | 2017.07.20 00:43 | close | 486 | 3.38 | 1.30219 | 0.00000 | 0.00000 | 70.98 | 11337.13 |
| 973 | 2017.07.20 00:44 | sell | 487 | 3.40 | 1.30226 | 0.00000 | 0.00000 | ||
| 974 | 2017.07.20 03:32 | close | 487 | 3.40 | 1.30271 | 0.00000 | 0.00000 | -153.00 | 11184.13 |
| 975 | 2017.07.21 00:03 | buy | 488 | 3.36 | 1.29721 | 0.00000 | 0.00000 | ||
| 976 | 2017.07.21 00:36 | close | 488 | 3.36 | 1.29735 | 0.00000 | 0.00000 | 47.04 | 11231.17 |
| 977 | 2017.07.21 00:53 | sell | 489 | 3.37 | 1.29744 | 0.00000 | 0.00000 | ||
| 978 | 2017.07.21 00:58 | buy | 490 | 3.39 | 1.29722 | 0.00000 | 0.00000 | ||
| 979 | 2017.07.21 00:58 | close | 489 | 3.37 | 1.29719 | 0.00000 | 0.00000 | 84.25 | 11315.42 |
| 980 | 2017.07.21 00:59 | close | 490 | 3.39 | 1.29738 | 0.00000 | 0.00000 | 54.24 | 11369.66 |
| 981 | 2017.07.21 00:59 | sell | 491 | 3.41 | 1.29740 | 0.00000 | 0.00000 | ||
| 982 | 2017.07.21 01:08 | close | 491 | 3.41 | 1.29712 | 0.00000 | 0.00000 | 95.48 | 11465.14 |
| 983 | 2017.07.25 00:44 | buy | 492 | 3.44 | 1.30266 | 0.00000 | 0.00000 | ||
| 984 | 2017.07.25 02:19 | close | 492 | 3.44 | 1.30228 | 0.00000 | 0.00000 | -130.72 | 11334.42 |
| 985 | 2017.07.26 00:16 | buy | 493 | 3.40 | 1.30271 | 0.00000 | 0.00000 | ||
| 986 | 2017.07.26 00:20 | close | 493 | 3.40 | 1.30279 | 0.00000 | 0.00000 | 27.20 | 11361.62 |
| 987 | 2017.07.27 00:21 | sell | 494 | 3.41 | 1.31129 | 0.00000 | 0.00000 | ||
| 988 | 2017.07.27 01:46 | close | 494 | 3.41 | 1.31165 | 0.00000 | 0.00000 | -122.76 | 11238.86 |
| 989 | 2017.08.01 00:30 | buy | 495 | 3.37 | 1.32106 | 0.00000 | 0.00000 | ||
| 990 | 2017.08.01 02:49 | close | 495 | 3.37 | 1.32011 | 0.00000 | 0.00000 | -320.15 | 10918.71 |
| 991 | 2017.08.02 00:25 | sell | 496 | 3.28 | 1.32068 | 0.00000 | 0.00000 | ||
| 992 | 2017.08.02 01:57 | close | 496 | 3.28 | 1.32077 | 0.00000 | 0.00000 | -29.52 | 10889.19 |
| 993 | 2017.08.03 00:00 | buy | 497 | 3.27 | 1.32227 | 0.00000 | 0.00000 | ||
| 994 | 2017.08.03 01:48 | close | 497 | 3.27 | 1.32246 | 0.00000 | 0.00000 | 62.13 | 10951.32 |
| 995 | 2017.08.04 00:04 | buy | 498 | 3.29 | 1.31373 | 0.00000 | 0.00000 | ||
| 996 | 2017.08.04 01:15 | close | 498 | 3.29 | 1.31391 | 0.00000 | 0.00000 | 59.22 | 11010.54 |
| 997 | 2017.08.08 00:27 | sell | 499 | 3.30 | 1.30339 | 0.00000 | 0.00000 | ||
| 998 | 2017.08.08 01:49 | close | 499 | 3.30 | 1.30345 | 0.00000 | 0.00000 | -19.80 | 10990.74 |
| 999 | 2017.08.09 00:19 | buy | 500 | 3.30 | 1.29892 | 0.00000 | 0.00000 | ||
| 1000 | 2017.08.09 01:00 | close | 500 | 3.30 | 1.29918 | 0.00000 | 0.00000 | 85.80 | 11076.54 |
| 1001 | 2017.08.10 00:16 | buy | 501 | 3.32 | 1.30073 | 0.00000 | 0.00000 | ||
| 1002 | 2017.08.10 00:16 | close | 501 | 3.32 | 1.30063 | 0.00000 | 0.00000 | -33.20 | 11043.34 |
| 1003 | 2017.08.10 00:17 | buy | 502 | 3.31 | 1.30067 | 0.00000 | 0.00000 | ||
| 1004 | 2017.08.10 00:18 | close | 502 | 3.31 | 1.30063 | 0.00000 | 0.00000 | -13.24 | 11030.10 |
| 1005 | 2017.08.10 00:18 | buy | 503 | 3.31 | 1.30072 | 0.00000 | 0.00000 | ||
| 1006 | 2017.08.10 00:24 | close | 503 | 3.31 | 1.30063 | 0.00000 | 0.00000 | -29.79 | 11000.31 |
| 1007 | 2017.08.10 00:24 | sell | 504 | 3.30 | 1.30066 | 0.00000 | 0.00000 | ||
| 1008 | 2017.08.10 00:34 | buy | 505 | 3.32 | 1.30043 | 0.00000 | 0.00000 | ||
| 1009 | 2017.08.10 00:45 | close | 505 | 3.32 | 1.30084 | 0.00000 | 0.00000 | 136.12 | 11136.43 |
| 1010 | 2017.08.10 00:47 | buy | 506 | 3.36 | 1.30042 | 0.00000 | 0.00000 | ||
| 1011 | 2017.08.10 00:47 | close | 504 | 3.30 | 1.30042 | 0.00000 | 0.00000 | 79.20 | 11215.63 |
| 1012 | 2017.08.10 00:52 | sell | 507 | 3.41 | 1.30088 | 0.00000 | 0.00000 | ||
| 1013 | 2017.08.10 00:52 | close | 506 | 3.36 | 1.30088 | 0.00000 | 0.00000 | 154.56 | 11370.19 |
| 1014 | 2017.08.10 00:53 | buy | 508 | 3.46 | 1.30042 | 0.00000 | 0.00000 | ||
| 1015 | 2017.08.10 00:53 | close | 507 | 3.41 | 1.30042 | 0.00000 | 0.00000 | 156.86 | 11527.05 |
| 1016 | 2017.08.10 01:25 | close | 508 | 3.46 | 1.30101 | 0.00000 | 0.00000 | 204.14 | 11731.19 |
| 1017 | 2017.08.11 00:14 | buy | 509 | 3.52 | 1.29759 | 0.00000 | 0.00000 | ||
| 1018 | 2017.08.11 01:30 | close | 509 | 3.52 | 1.29757 | 0.00000 | 0.00000 | -7.04 | 11724.15 |
| 1019 | 2017.08.15 00:16 | buy | 510 | 3.52 | 1.29642 | 0.00000 | 0.00000 | ||
| 1020 | 2017.08.15 01:39 | close | 510 | 3.52 | 1.29626 | 0.00000 | 0.00000 | -56.32 | 11667.83 |
| 1021 | 2017.08.16 00:15 | buy | 511 | 3.50 | 1.28668 | 0.00000 | 0.00000 | ||
| 1022 | 2017.08.16 00:33 | sell | 512 | 3.53 | 1.28696 | 0.00000 | 0.00000 | ||
| 1023 | 2017.08.16 00:33 | close | 511 | 3.50 | 1.28696 | 0.00000 | 0.00000 | 98.00 | 11765.83 |
| 1024 | 2017.08.16 01:39 | close | 512 | 3.53 | 1.28675 | 0.00000 | 0.00000 | 74.13 | 11839.96 |
| 1025 | 2017.08.17 00:16 | buy | 513 | 3.55 | 1.28883 | 0.00000 | 0.00000 | ||
| 1026 | 2017.08.17 01:09 | close | 513 | 3.55 | 1.28897 | 0.00000 | 0.00000 | 49.70 | 11889.66 |
| 1027 | 2017.08.18 00:19 | buy | 514 | 3.57 | 1.28680 | 0.00000 | 0.00000 | ||
| 1028 | 2017.08.18 00:19 | close | 514 | 3.57 | 1.28689 | 0.00000 | 0.00000 | 32.13 | 11921.79 |
| 1029 | 2017.08.18 00:30 | buy | 515 | 3.58 | 1.28680 | 0.00000 | 0.00000 | ||
| 1030 | 2017.08.18 01:04 | close | 515 | 3.58 | 1.28706 | 0.00000 | 0.00000 | 93.08 | 12014.87 |
| 1031 | 2017.08.22 00:17 | buy | 516 | 3.60 | 1.28985 | 0.00000 | 0.00000 | ||
| 1032 | 2017.08.22 00:20 | close | 516 | 3.60 | 1.28982 | 0.00000 | 0.00000 | -10.80 | 12004.07 |
| 1033 | 2017.08.22 00:20 | sell | 517 | 3.60 | 1.28987 | 0.00000 | 0.00000 | ||
| 1034 | 2017.08.22 00:24 | buy | 518 | 3.60 | 1.28986 | 0.00000 | 0.00000 | ||
| 1035 | 2017.08.22 01:14 | close | 518 | 3.60 | 1.28989 | 0.00000 | 0.00000 | 10.80 | 12014.87 |
| 1036 | 2017.08.22 01:21 | close | 517 | 3.60 | 1.28965 | 0.00000 | 0.00000 | 79.20 | 12094.07 |
| 1037 | 2017.08.24 00:03 | buy | 519 | 3.63 | 1.27977 | 0.00000 | 0.00000 | ||
| 1038 | 2017.08.24 00:23 | close | 519 | 3.63 | 1.28019 | 0.00000 | 0.00000 | 152.46 | 12246.53 |
| 1039 | 2017.08.25 00:35 | buy | 520 | 3.67 | 1.27983 | 0.00000 | 0.00000 | ||
| 1040 | 2017.08.25 00:36 | close | 520 | 3.67 | 1.28022 | 0.00000 | 0.00000 | 143.13 | 12389.66 |
| 1041 | 2017.08.25 00:36 | sell | 521 | 3.72 | 1.28029 | 0.00000 | 0.00000 | ||
| 1042 | 2017.08.25 00:37 | buy | 522 | 3.76 | 1.27987 | 0.00000 | 0.00000 | ||
| 1043 | 2017.08.25 00:37 | close | 521 | 3.72 | 1.27979 | 0.00000 | 0.00000 | 186.00 | 12575.66 |
| 1044 | 2017.08.25 01:37 | close | 522 | 3.76 | 1.28017 | 0.00000 | 0.00000 | 112.80 | 12688.46 |
| 1045 | 2017.08.29 00:02 | buy | 523 | 3.81 | 1.29317 | 0.00000 | 0.00000 | ||
| 1046 | 2017.08.29 00:07 | sell | 524 | 3.84 | 1.29343 | 0.00000 | 0.00000 | ||
| 1047 | 2017.08.29 00:07 | close | 523 | 3.81 | 1.29343 | 0.00000 | 0.00000 | 99.06 | 12787.52 |
| 1048 | 2017.08.29 00:22 | buy | 525 | 3.87 | 1.29317 | 0.00000 | 0.00000 | ||
| 1049 | 2017.08.29 00:32 | close | 524 | 3.84 | 1.29314 | 0.00000 | 0.00000 | 111.36 | 12898.88 |
| 1050 | 2017.08.29 00:45 | sell | 526 | 3.90 | 1.29343 | 0.00000 | 0.00000 | ||
| 1051 | 2017.08.29 00:45 | close | 525 | 3.87 | 1.29343 | 0.00000 | 0.00000 | 100.62 | 12999.50 |
| 1052 | 2017.08.29 00:51 | buy | 527 | 3.95 | 1.29297 | 0.00000 | 0.00000 | ||
| 1053 | 2017.08.29 00:51 | close | 526 | 3.90 | 1.29297 | 0.00000 | 0.00000 | 179.40 | 13178.90 |
| 1054 | 2017.08.29 01:31 | close | 527 | 3.95 | 1.29343 | 0.00000 | 0.00000 | 181.70 | 13360.60 |
| 1055 | 2017.08.30 00:02 | buy | 528 | 4.01 | 1.29187 | 0.00000 | 0.00000 | ||
| 1056 | 2017.08.30 01:10 | close | 528 | 4.01 | 1.29224 | 0.00000 | 0.00000 | 148.37 | 13508.97 |
| 1057 | 2017.08.31 00:17 | sell | 529 | 4.05 | 1.29231 | 0.00000 | 0.00000 | ||
| 1058 | 2017.08.31 02:00 | close | 529 | 4.05 | 1.29232 | 0.00000 | 0.00000 | -4.05 | 13504.92 |
| 1059 | 2017.09.01 00:00 | buy | 530 | 4.05 | 1.29237 | 0.00000 | 0.00000 | ||
| 1060 | 2017.09.01 01:04 | close | 530 | 4.05 | 1.29304 | 0.00000 | 0.00000 | 271.35 | 13776.27 |
| 1061 | 2017.09.05 00:15 | buy | 531 | 4.13 | 1.29250 | 0.00000 | 0.00000 | ||
| 1062 | 2017.09.05 00:31 | close | 531 | 4.13 | 1.29280 | 0.00000 | 0.00000 | 123.90 | 13900.17 |
| 1063 | 2017.09.05 00:57 | sell | 532 | 4.17 | 1.29290 | 0.00000 | 0.00000 | ||
| 1064 | 2017.09.05 02:15 | close | 532 | 4.17 | 1.29266 | 0.00000 | 0.00000 | 100.08 | 14000.25 |
| 1065 | 2017.09.06 00:00 | buy | 533 | 4.20 | 1.30295 | 0.00000 | 0.00000 | ||
| 1066 | 2017.09.06 00:05 | close | 533 | 4.20 | 1.30332 | 0.00000 | 0.00000 | 155.40 | 14155.65 |
| 1067 | 2017.09.06 00:34 | sell | 534 | 4.25 | 1.30354 | 0.00000 | 0.00000 | ||
| 1068 | 2017.09.06 02:18 | close | 534 | 4.25 | 1.30390 | 0.00000 | 0.00000 | -153.00 | 14002.65 |
| 1069 | 2017.09.07 00:22 | buy | 535 | 4.20 | 1.30426 | 0.00000 | 0.00000 | ||
| 1070 | 2017.09.07 01:10 | close | 535 | 4.20 | 1.30454 | 0.00000 | 0.00000 | 117.60 | 14120.25 |
| 1071 | 2017.09.08 00:19 | buy | 536 | 4.24 | 1.30988 | 0.00000 | 0.00000 | ||
| 1072 | 2017.09.08 01:03 | close | 536 | 4.24 | 1.30984 | 0.00000 | 0.00000 | -16.96 | 14103.29 |
| 1073 | 2017.09.12 00:02 | buy | 537 | 4.23 | 1.31604 | 0.00000 | 0.00000 | ||
| 1074 | 2017.09.12 00:46 | close | 537 | 4.23 | 1.31643 | 0.00000 | 0.00000 | 164.97 | 14268.26 |
| 1075 | 2017.09.12 00:53 | buy | 538 | 4.28 | 1.31639 | 0.00000 | 0.00000 | ||
| 1076 | 2017.09.12 00:53 | close | 538 | 4.28 | 1.31642 | 0.00000 | 0.00000 | 12.84 | 14281.10 |
| 1077 | 2017.09.13 00:13 | buy | 539 | 4.28 | 1.32790 | 0.00000 | 0.00000 | ||
| 1078 | 2017.09.13 00:40 | close | 539 | 4.28 | 1.32852 | 0.00000 | 0.00000 | 265.36 | 14546.46 |
| 1079 | 2017.09.13 00:40 | sell | 540 | 4.36 | 1.32867 | 0.00000 | 0.00000 | ||
| 1080 | 2017.09.13 02:45 | close | 540 | 4.36 | 1.32862 | 0.00000 | 0.00000 | 21.80 | 14568.26 |
| 1081 | 2017.09.14 00:04 | buy | 541 | 4.37 | 1.32070 | 0.00000 | 0.00000 | ||
| 1082 | 2017.09.14 00:47 | close | 541 | 4.37 | 1.32079 | 0.00000 | 0.00000 | 39.33 | 14607.59 |
| 1083 | 2017.09.15 00:00 | buy | 542 | 4.38 | 1.33948 | 0.00000 | 0.00000 | ||
| 1084 | 2017.09.15 01:45 | close | 542 | 4.38 | 1.33984 | 0.00000 | 0.00000 | 157.68 | 14765.27 |
| 1085 | 2017.09.19 00:01 | buy | 543 | 4.43 | 1.34913 | 0.00000 | 0.00000 | ||
| 1086 | 2017.09.19 01:00 | close | 543 | 4.43 | 1.34987 | 0.00000 | 0.00000 | 327.82 | 15093.09 |
| 1087 | 2017.09.20 00:01 | buy | 544 | 4.53 | 1.34814 | 0.00000 | 0.00000 | ||
| 1088 | 2017.09.20 01:00 | close | 544 | 4.53 | 1.35102 | 0.00000 | 0.00000 | 1304.64 | 16397.73 |
| 1089 | 2017.09.21 00:18 | buy | 545 | 4.92 | 1.34903 | 0.00000 | 0.00000 | ||
| 1090 | 2017.09.21 00:50 | close | 545 | 4.92 | 1.34943 | 0.00000 | 0.00000 | 196.80 | 16594.53 |
| 1091 | 2017.09.22 00:00 | buy | 546 | 4.98 | 1.35769 | 0.00000 | 0.00000 | ||
| 1092 | 2017.09.22 01:18 | close | 546 | 4.98 | 1.35810 | 0.00000 | 0.00000 | 204.18 | 16798.71 |
| 1093 | 2017.09.26 00:00 | buy | 547 | 5.04 | 1.34639 | 0.00000 | 0.00000 | ||
| 1094 | 2017.09.26 01:00 | close | 547 | 5.04 | 1.34687 | 0.00000 | 0.00000 | 241.92 | 17040.63 |
| 1095 | 2017.09.27 00:08 | sell | 548 | 5.11 | 1.34590 | 0.00000 | 0.00000 | ||
| 1096 | 2017.09.27 00:20 | buy | 549 | 5.15 | 1.34565 | 0.00000 | 0.00000 | ||
| 1097 | 2017.09.27 01:00 | close | 549 | 5.15 | 1.34592 | 0.00000 | 0.00000 | 139.05 | 17179.68 |
| 1098 | 2017.09.27 01:11 | close | 548 | 5.11 | 1.34565 | 0.00000 | 0.00000 | 127.75 | 17307.43 |
| 1099 | 2017.09.28 00:00 | buy | 550 | 5.19 | 1.33850 | 0.00000 | 0.00000 | ||
| 1100 | 2017.09.28 00:21 | close | 550 | 5.19 | 1.33919 | 0.00000 | 0.00000 | 358.11 | 17665.54 |
| 1101 | 2017.09.29 00:00 | buy | 551 | 5.30 | 1.34381 | 0.00000 | 0.00000 | ||
| 1102 | 2017.09.29 00:13 | sell | 552 | 5.37 | 1.34426 | 0.00000 | 0.00000 | ||
| 1103 | 2017.09.29 00:13 | close | 551 | 5.30 | 1.34426 | 0.00000 | 0.00000 | 238.50 | 17904.04 |
| 1104 | 2017.09.29 01:19 | close | 552 | 5.37 | 1.34386 | 0.00000 | 0.00000 | 214.80 | 18118.84 |
| 1105 | 2017.10.03 00:00 | buy | 553 | 5.44 | 1.32724 | 0.00000 | 0.00000 | ||
| 1106 | 2017.10.03 01:30 | close | 553 | 5.44 | 1.32773 | 0.00000 | 0.00000 | 266.56 | 18385.40 |
| 1107 | 2017.10.04 00:00 | buy | 554 | 5.52 | 1.32371 | 0.00000 | 0.00000 | ||
| 1108 | 2017.10.04 01:10 | close | 554 | 5.52 | 1.32363 | 0.00000 | 0.00000 | -44.16 | 18341.24 |
| 1109 | 2017.10.05 00:00 | buy | 555 | 5.50 | 1.32455 | 0.00000 | 0.00000 | ||
| 1110 | 2017.10.05 01:15 | close | 555 | 5.50 | 1.32447 | 0.00000 | 0.00000 | -44.00 | 18297.24 |
| 1111 | 2017.10.06 00:00 | sell | 556 | 5.49 | 1.31187 | 0.00000 | 0.00000 | ||
| 1112 | 2017.10.06 01:01 | close | 556 | 5.49 | 1.31180 | 0.00000 | 0.00000 | 38.43 | 18335.67 |
| 1113 | 2017.10.10 00:48 | buy | 557 | 5.50 | 1.31427 | 0.00000 | 0.00000 | ||
| 1114 | 2017.10.10 02:17 | close | 557 | 5.50 | 1.31391 | 0.00000 | 0.00000 | -198.00 | 18137.67 |
| 1115 | 2017.10.11 00:00 | buy | 558 | 5.44 | 1.32034 | 0.00000 | 0.00000 | ||
| 1116 | 2017.10.11 01:00 | close | 558 | 5.44 | 1.32041 | 0.00000 | 0.00000 | 38.08 | 18175.75 |
| 1117 | 2017.10.12 00:00 | buy | 559 | 5.45 | 1.32199 | 0.00000 | 0.00000 | ||
| 1118 | 2017.10.12 00:52 | close | 559 | 5.45 | 1.32230 | 0.00000 | 0.00000 | 168.95 | 18344.70 |
| 1119 | 2017.10.17 00:14 | buy | 560 | 5.50 | 1.32497 | 0.00000 | 0.00000 | ||
| 1120 | 2017.10.17 00:55 | close | 560 | 5.50 | 1.32539 | 0.00000 | 0.00000 | 231.00 | 18575.70 |
| 1121 | 2017.10.17 00:55 | sell | 561 | 5.57 | 1.32542 | 0.00000 | 0.00000 | ||
| 1122 | 2017.10.17 01:44 | close | 561 | 5.57 | 1.32475 | 0.00000 | 0.00000 | 373.19 | 18948.89 |
| 1123 | 2017.10.18 00:20 | buy | 562 | 5.68 | 1.31848 | 0.00000 | 0.00000 | ||
| 1124 | 2017.10.18 01:27 | close | 562 | 5.68 | 1.31908 | 0.00000 | 0.00000 | 340.80 | 19289.69 |
| 1125 | 2017.10.19 00:07 | sell | 563 | 5.79 | 1.32055 | 0.00000 | 0.00000 | ||
| 1126 | 2017.10.19 00:22 | buy | 564 | 5.85 | 1.32019 | 0.00000 | 0.00000 | ||
| 1127 | 2017.10.19 00:22 | close | 563 | 5.79 | 1.32010 | 0.00000 | 0.00000 | 260.55 | 19550.24 |
| 1128 | 2017.10.19 00:40 | sell | 565 | 5.94 | 1.32060 | 0.00000 | 0.00000 | ||
| 1129 | 2017.10.19 00:40 | close | 564 | 5.85 | 1.32060 | 0.00000 | 0.00000 | 239.85 | 19790.09 |
| 1130 | 2017.10.19 04:16 | close | 565 | 5.94 | 1.32129 | 0.00000 | 0.00000 | -409.86 | 19380.23 |
| 1131 | 2017.10.20 00:26 | buy | 566 | 5.81 | 1.31534 | 0.00000 | 0.00000 | ||
| 1132 | 2017.10.20 01:16 | close | 566 | 5.81 | 1.31587 | 0.00000 | 0.00000 | 307.93 | 19688.16 |
| 1133 | 2017.10.24 00:05 | buy | 567 | 5.91 | 1.31973 | 0.00000 | 0.00000 | ||
| 1134 | 2017.10.24 01:24 | close | 567 | 5.91 | 1.31999 | 0.00000 | 0.00000 | 153.66 | 19841.82 |
| 1135 | 2017.10.25 00:00 | buy | 568 | 5.95 | 1.31262 | 0.00000 | 0.00000 | ||
| 1136 | 2017.10.25 01:15 | close | 568 | 5.95 | 1.31330 | 0.00000 | 0.00000 | 404.60 | 20246.42 |
| 1137 | 2017.10.26 00:00 | buy | 569 | 6.07 | 1.32554 | 0.00000 | 0.00000 | ||
| 1138 | 2017.10.26 00:53 | close | 569 | 6.07 | 1.32600 | 0.00000 | 0.00000 | 279.22 | 20525.64 |
| 1139 | 2017.10.27 00:02 | sell | 570 | 6.16 | 1.32531 | 0.00000 | 0.00000 | ||
| 1140 | 2017.10.27 00:27 | buy | 571 | 7.95 | 1.31562 | 0.00000 | 0.00000 | ||
| 1141 | 2017.10.27 00:29 | close | 570 | 6.16 | 1.31535 | 0.00000 | 0.00000 | 6135.36 | 26661.00 |
| 1142 | 2017.10.27 01:33 | close | 571 | 7.95 | 1.31523 | 0.00000 | 0.00000 | -310.05 | 26350.95 |
| 1143 | 2017.10.31 00:01 | buy | 572 | 7.91 | 1.32075 | 0.00000 | 0.00000 | ||
| 1144 | 2017.10.31 00:57 | close | 572 | 7.91 | 1.32082 | 0.00000 | 0.00000 | 55.37 | 26406.32 |
| 1145 | 2017.11.01 00:09 | buy | 573 | 7.92 | 1.32807 | 0.00000 | 0.00000 | ||
| 1146 | 2017.11.01 00:46 | close | 573 | 7.92 | 1.32843 | 0.00000 | 0.00000 | 285.12 | 26691.44 |
| 1147 | 2017.11.02 00:00 | buy | 574 | 8.01 | 1.32438 | 0.00000 | 0.00000 | ||
| 1148 | 2017.11.02 01:45 | close | 574 | 8.01 | 1.32491 | 0.00000 | 0.00000 | 424.53 | 27115.97 |
| 1149 | 2017.11.03 00:03 | buy | 575 | 8.13 | 1.30558 | 0.00000 | 0.00000 | ||
| 1150 | 2017.11.03 00:32 | close | 575 | 8.13 | 1.30573 | 0.00000 | 0.00000 | 121.95 | 27237.92 |
| 1151 | 2017.11.07 00:00 | buy | 576 | 8.17 | 1.31704 | 0.00000 | 0.00000 | ||
| 1152 | 2017.11.07 01:30 | close | 576 | 8.17 | 1.31730 | 0.00000 | 0.00000 | 212.42 | 27450.34 |
| 1153 | 2017.11.08 00:00 | buy | 577 | 8.24 | 1.31641 | 0.00000 | 0.00000 | ||
| 1154 | 2017.11.08 00:10 | close | 577 | 8.24 | 1.31681 | 0.00000 | 0.00000 | 329.60 | 27779.94 |
| 1155 | 2017.11.08 00:54 | sell | 578 | 8.33 | 1.31694 | 0.00000 | 0.00000 | ||
| 1156 | 2017.11.08 02:20 | close | 578 | 8.33 | 1.31704 | 0.00000 | 0.00000 | -83.30 | 27696.64 |
| 1157 | 2017.11.09 00:00 | buy | 579 | 8.31 | 1.31124 | 0.00000 | 0.00000 | ||
| 1158 | 2017.11.09 00:33 | close | 579 | 8.31 | 1.31183 | 0.00000 | 0.00000 | 490.29 | 28186.93 |
| 1159 | 2017.11.10 00:40 | buy | 580 | 8.46 | 1.31442 | 0.00000 | 0.00000 | ||
| 1160 | 2017.11.10 02:02 | close | 580 | 8.46 | 1.31451 | 0.00000 | 0.00000 | 76.14 | 28263.07 |
| 1161 | 2017.11.14 00:00 | buy | 581 | 8.48 | 1.31156 | 0.00000 | 0.00000 | ||
| 1162 | 2017.11.14 01:00 | close | 581 | 8.48 | 1.31156 | 0.00000 | 0.00000 | 0.00 | 28263.07 |
| 1163 | 2017.11.16 00:04 | buy | 582 | 8.48 | 1.31693 | 0.00000 | 0.00000 | ||
| 1164 | 2017.11.16 00:41 | sell | 583 | 8.53 | 1.31712 | 0.00000 | 0.00000 | ||
| 1165 | 2017.11.16 00:41 | close | 582 | 8.48 | 1.31712 | 0.00000 | 0.00000 | 161.12 | 28424.19 |
| 1166 | 2017.11.16 02:45 | close | 583 | 8.53 | 1.31702 | 0.00000 | 0.00000 | 85.30 | 28509.49 |
| 1167 | 2017.11.17 00:00 | buy | 584 | 8.55 | 1.31923 | 0.00000 | 0.00000 | ||
| 1168 | 2017.11.17 01:29 | close | 584 | 8.55 | 1.31944 | 0.00000 | 0.00000 | 179.55 | 28689.04 |
| 1169 | 2017.11.21 00:56 | sell | 585 | 8.61 | 1.32376 | 0.00000 | 0.00000 | ||
| 1170 | 2017.11.21 03:21 | close | 585 | 8.61 | 1.32428 | 0.00000 | 0.00000 | -447.72 | 28241.32 |
| 1171 | 2017.11.22 00:10 | buy | 586 | 8.47 | 1.32363 | 0.00000 | 0.00000 | ||
| 1172 | 2017.11.22 01:07 | close | 586 | 8.47 | 1.32426 | 0.00000 | 0.00000 | 533.61 | 28774.93 |
| 1173 | 2017.11.23 00:00 | buy | 587 | 8.63 | 1.33209 | 0.00000 | 0.00000 | ||
| 1174 | 2017.11.23 01:04 | close | 587 | 8.63 | 1.33241 | 0.00000 | 0.00000 | 276.16 | 29051.09 |
| 1175 | 2017.11.24 00:00 | buy | 588 | 8.72 | 1.33032 | 0.00000 | 0.00000 | ||
| 1176 | 2017.11.24 00:01 | sell | 589 | 9.28 | 1.33249 | 0.00000 | 0.00000 | ||
| 1177 | 2017.11.24 00:01 | close | 588 | 8.72 | 1.33249 | 0.00000 | 0.00000 | 1892.24 | 30943.33 |
| 1178 | 2017.11.24 00:01 | buy | 590 | 9.89 | 1.33032 | 0.00000 | 0.00000 | ||
| 1179 | 2017.11.24 00:01 | close | 589 | 9.28 | 1.33032 | 0.00000 | 0.00000 | 2013.76 | 32957.09 |
| 1180 | 2017.11.24 02:04 | close | 590 | 9.89 | 1.33075 | 0.00000 | 0.00000 | 425.27 | 33382.36 |
| 1181 | 2017.11.28 00:00 | buy | 591 | 10.01 | 1.33165 | 0.00000 | 0.00000 | ||
| 1182 | 2017.11.28 00:26 | close | 591 | 10.01 | 1.33195 | 0.00000 | 0.00000 | 300.30 | 33682.66 |
| 1183 | 2017.11.28 00:45 | sell | 592 | 10.10 | 1.33219 | 0.00000 | 0.00000 | ||
| 1184 | 2017.11.28 03:14 | close | 592 | 10.10 | 1.33213 | 0.00000 | 0.00000 | 60.60 | 33743.26 |
| 1185 | 2017.11.29 00:00 | buy | 593 | 10.12 | 1.33252 | 0.00000 | 0.00000 | ||
| 1186 | 2017.11.29 00:44 | close | 593 | 10.12 | 1.33514 | 0.00000 | 0.00000 | 2651.44 | 36394.70 |
| 1187 | 2017.11.29 00:56 | sell | 594 | 10.92 | 1.33594 | 0.00000 | 0.00000 | ||
| 1188 | 2017.11.29 03:05 | close | 594 | 10.92 | 1.33591 | 0.00000 | 0.00000 | 32.76 | 36427.46 |
| 1189 | 2017.11.30 00:01 | buy | 595 | 10.93 | 1.34071 | 0.00000 | 0.00000 | ||
| 1190 | 2017.11.30 00:49 | close | 595 | 10.93 | 1.34140 | 0.00000 | 0.00000 | 754.17 | 37181.63 |
| 1191 | 2017.12.01 00:00 | buy | 596 | 11.15 | 1.35252 | 0.00000 | 0.00000 | ||
| 1192 | 2017.12.01 01:25 | close | 596 | 11.15 | 1.35266 | 0.00000 | 0.00000 | 156.10 | 37337.73 |
| 1193 | 2017.12.05 00:00 | buy | 597 | 11.20 | 1.34708 | 0.00000 | 0.00000 | ||
| 1194 | 2017.12.05 00:01 | sell | 598 | 11.55 | 1.34812 | 0.00000 | 0.00000 | ||
| 1195 | 2017.12.05 00:01 | close | 597 | 11.20 | 1.34812 | 0.00000 | 0.00000 | 1164.80 | 38502.53 |
| 1196 | 2017.12.05 01:44 | close | 598 | 11.55 | 1.34741 | 0.00000 | 0.00000 | 820.05 | 39322.58 |
| 1197 | 2017.12.06 00:00 | buy | 599 | 11.80 | 1.34421 | 0.00000 | 0.00000 | ||
| 1198 | 2017.12.06 02:50 | close | 599 | 11.80 | 1.34180 | 0.00000 | 0.00000 | -2843.80 | 36478.78 |
| 1199 | 2017.12.07 00:25 | sell | 600 | 10.94 | 1.33948 | 0.00000 | 0.00000 | ||
| 1200 | 2017.12.07 00:38 | buy | 601 | 11.21 | 1.33866 | 0.00000 | 0.00000 | ||
| 1201 | 2017.12.07 00:40 | close | 600 | 10.94 | 1.33838 | 0.00000 | 0.00000 | 1203.40 | 37682.18 |
| 1202 | 2017.12.07 01:30 | close | 601 | 11.21 | 1.33848 | 0.00000 | 0.00000 | -201.78 | 37480.40 |
| 1203 | 2017.12.12 00:02 | buy | 602 | 11.24 | 1.33363 | 0.00000 | 0.00000 | ||
| 1204 | 2017.12.12 01:01 | close | 602 | 11.24 | 1.33418 | 0.00000 | 0.00000 | 618.20 | 38098.60 |
| 1205 | 2017.12.13 00:34 | buy | 603 | 11.43 | 1.33153 | 0.00000 | 0.00000 | ||
| 1206 | 2017.12.13 01:46 | close | 603 | 11.43 | 1.33189 | 0.00000 | 0.00000 | 411.48 | 38510.08 |
| 1207 | 2017.12.14 00:00 | buy | 604 | 11.55 | 1.34143 | 0.00000 | 0.00000 | ||
| 1208 | 2017.12.14 01:39 | close | 604 | 11.55 | 1.34146 | 0.00000 | 0.00000 | 34.65 | 38544.73 |
| 1209 | 2017.12.15 00:00 | buy | 605 | 11.56 | 1.34278 | 0.00000 | 0.00000 | ||
| 1210 | 2017.12.15 01:22 | close | 605 | 11.56 | 1.34301 | 0.00000 | 0.00000 | 265.88 | 38810.61 |
| 1211 | 2017.12.19 00:10 | sell | 606 | 11.64 | 1.33845 | 0.00000 | 0.00000 | ||
| 1212 | 2017.12.19 00:14 | buy | 607 | 11.79 | 1.33804 | 0.00000 | 0.00000 | ||
| 1213 | 2017.12.19 00:14 | close | 606 | 11.64 | 1.33804 | 0.00000 | 0.00000 | 477.24 | 39287.85 |
| 1214 | 2017.12.19 04:04 | close | 607 | 11.79 | 1.33719 | 0.00000 | 0.00000 | -1002.15 | 38285.70 |
| 1215 | 2017.12.20 00:02 | buy | 608 | 11.49 | 1.33846 | 0.00000 | 0.00000 | ||
| 1216 | 2017.12.20 00:47 | close | 608 | 11.49 | 1.33870 | 0.00000 | 0.00000 | 275.76 | 38561.46 |
| 1217 | 2017.12.21 00:21 | buy | 609 | 11.57 | 1.33747 | 0.00000 | 0.00000 | ||
| 1218 | 2017.12.21 01:34 | close | 609 | 11.57 | 1.33737 | 0.00000 | 0.00000 | -115.70 | 38445.76 |
| 1219 | 2017.12.22 00:32 | buy | 610 | 11.53 | 1.33853 | 0.00000 | 0.00000 | ||
| 1220 | 2017.12.22 02:54 | close | 610 | 11.53 | 1.33797 | 0.00000 | 0.00000 | -645.68 | 37800.08 |
| 1221 | 2017.12.27 00:00 | buy | 611 | 11.34 | 1.33747 | 0.00000 | 0.00000 | ||
| 1222 | 2017.12.27 01:33 | close | 611 | 11.34 | 1.33741 | 0.00000 | 0.00000 | -68.04 | 37732.04 |
| 1223 | 2017.12.28 00:02 | sell | 612 | 11.32 | 1.34055 | 0.00000 | 0.00000 | ||
| 1224 | 2017.12.28 00:45 | buy | 613 | 11.35 | 1.34047 | 0.00000 | 0.00000 | ||
| 1225 | 2017.12.28 01:00 | close | 613 | 11.35 | 1.34079 | 0.00000 | 0.00000 | 363.20 | 38095.24 |
| 1226 | 2017.12.28 02:01 | close | 612 | 11.32 | 1.34015 | 0.00000 | 0.00000 | 452.80 | 38548.04 |
| 1227 | 2017.12.29 00:05 | sell | 614 | 11.56 | 1.34472 | 0.00000 | 0.00000 | ||
| 1228 | 2017.12.29 00:46 | buy | 615 | 12.09 | 1.34321 | 0.00000 | 0.00000 | ||
| 1229 | 2017.12.29 01:31 | close | 615 | 12.09 | 1.34380 | 0.00000 | 0.00000 | 713.31 | 39261.35 |
| 1230 | 2017.12.29 04:26 | close | 614 | 11.56 | 1.34464 | 0.00000 | 0.00000 | 92.48 | 39353.83 |
| 1231 | 2018.01.02 00:01 | buy | 616 | 11.81 | 1.34901 | 0.00000 | 0.00000 | ||
| 1232 | 2018.01.02 00:01 | close | 616 | 11.81 | 1.35053 | 0.00000 | 0.00000 | 1795.12 | 41148.95 |
| 1233 | 2018.01.02 00:02 | buy | 617 | 12.34 | 1.34954 | 0.00000 | 0.00000 | ||
| 1234 | 2018.01.02 00:12 | close | 617 | 12.34 | 1.35066 | 0.00000 | 0.00000 | 1382.08 | 42531.03 |
| 1235 | 2018.01.02 00:36 | sell | 618 | 12.76 | 1.35093 | 0.00000 | 0.00000 | ||
| 1236 | 2018.01.02 00:48 | buy | 619 | 13.48 | 1.34905 | 0.00000 | 0.00000 | ||
| 1237 | 2018.01.02 00:51 | close | 619 | 13.48 | 1.35131 | 0.00000 | 0.00000 | 3046.48 | 45577.51 |
| 1238 | 2018.01.02 04:07 | close | 618 | 12.76 | 1.35124 | 0.00000 | 0.00000 | -395.56 | 45181.95 |
| 1239 | 2018.01.03 00:00 | buy | 620 | 13.55 | 1.35887 | 0.00000 | 0.00000 | ||
| 1240 | 2018.01.03 01:08 | close | 620 | 13.55 | 1.35920 | 0.00000 | 0.00000 | 447.15 | 45629.10 |
| 1241 | 2018.01.04 00:00 | buy | 621 | 13.69 | 1.35142 | 0.00000 | 0.00000 | ||
| 1242 | 2018.01.04 02:54 | close | 621 | 13.69 | 1.35109 | 0.00000 | 0.00000 | -451.77 | 45177.33 |
| 1243 | 2018.01.05 00:00 | buy | 622 | 13.55 | 1.35470 | 0.00000 | 0.00000 | ||
| 1244 | 2018.01.05 01:06 | close | 622 | 13.55 | 1.35523 | 0.00000 | 0.00000 | 718.15 | 45895.48 |
| 1245 | 2018.01.09 00:00 | sell | 623 | 13.77 | 1.35694 | 0.00000 | 0.00000 | ||
| 1246 | 2018.01.09 00:06 | buy | 624 | 13.88 | 1.35668 | 0.00000 | 0.00000 | ||
| 1247 | 2018.01.09 00:54 | close | 624 | 13.88 | 1.35696 | 0.00000 | 0.00000 | 388.64 | 46284.12 |
| 1248 | 2018.01.09 01:33 | close | 623 | 13.77 | 1.35685 | 0.00000 | 0.00000 | 123.93 | 46408.05 |
| 1249 | 2018.01.10 00:29 | buy | 625 | 13.92 | 1.35396 | 0.00000 | 0.00000 | ||
| 1250 | 2018.01.10 00:51 | close | 625 | 13.92 | 1.35411 | 0.00000 | 0.00000 | 208.80 | 46616.85 |
| 1251 | 2018.01.10 00:51 | sell | 626 | 13.99 | 1.35413 | 0.00000 | 0.00000 | ||
| 1252 | 2018.01.10 01:10 | close | 626 | 13.99 | 1.35387 | 0.00000 | 0.00000 | 363.74 | 46980.59 |
| 1253 | 2018.01.11 00:51 | buy | 627 | 14.09 | 1.35076 | 0.00000 | 0.00000 | ||
| 1254 | 2018.01.11 01:18 | close | 627 | 14.09 | 1.35096 | 0.00000 | 0.00000 | 281.80 | 47262.39 |