| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2012.01.01 22:00 - 2018.02.16 21:59 (2008.01.01 - 2018.02.17) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | GENERAL_SETTINGS="GENERAL SETTINGS"; Comment="Forex Cyborg v1.0"; LicenceKey=0; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; Seperator2="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; Auto_Risk=3.5; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; Seperator1="-------------------------"; Info2="Presets available for the following pairs "; Info3="in the BASIC-version: "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF "; Info5="in the STANDARD + GOLD-version additionally: "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, USDCAD "; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; StopTradingOnFridayClosing=false; StopTradingOnMondayOpening=false; | ||||
| Баров в истории | 152777 | Смоделировано тиков | 136900983 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | 30 | ||
| Чистая прибыль | 439.55 | Общая прибыль | 1115.38 | Общий убыток | -675.83 |
| Прибыльность | 1.65 | Матожидание выигрыша | 0.82 | ||
| Абсолютная просадка | 3.63 | Максимальная просадка | 106.83 (11.11%) | Относительная просадка | 11.11% (106.83) |
| Всего сделок | 535 | Короткие позиции (% выигравших) | 327 (66.67%) | Длинные позиции (% выигравших) | 208 (64.42%) |
| Прибыльные сделки (% от всех) | 352 (65.79%) | Убыточные сделки (% от всех) | 183 (34.21%) | ||
| Самая большая | прибыльная сделка | 16.01 | убыточная сделка | -33.08 | |
| Средняя | прибыльная сделка | 3.17 | убыточная сделка | -3.69 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 13 (52.19) | непрерывных проигрышей (убыток) | 5 (-28.17) | |
| Макс. | непрерывная прибыль (число выигрышей) | 52.19 (13) | непрерывный убыток (число проигрышей) | -43.60 (2) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.02 20:45 | sell | 1 | 0.03 | 1.04387 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.02 20:45 | modify | 1 | 0.03 | 1.04387 | 1.05087 | 1.03487 | ||
| 3 | 2012.01.02 22:27 | close | 1 | 0.03 | 1.04243 | 1.05087 | 1.03487 | 3.37 | 503.37 |
| 4 | 2012.01.03 20:40 | sell | 2 | 0.03 | 1.04790 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.03 20:40 | modify | 2 | 0.03 | 1.04790 | 1.05490 | 1.03890 | ||
| 6 | 2012.01.04 00:55 | close | 2 | 0.03 | 1.04788 | 1.05490 | 1.03890 | -0.10 | 503.27 |
| 7 | 2012.01.06 20:01 | sell | 3 | 0.03 | 1.04928 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.06 20:01 | modify | 3 | 0.03 | 1.04928 | 1.05628 | 1.04028 | ||
| 9 | 2012.01.09 00:00 | close | 3 | 0.03 | 1.04851 | 1.05628 | 1.04028 | 1.66 | 504.93 |
| 10 | 2012.01.09 20:00 | buy | 4 | 0.03 | 1.04801 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.09 20:00 | modify | 4 | 0.03 | 1.04801 | 1.04101 | 1.05701 | ||
| 12 | 2012.01.09 21:17 | close | 4 | 0.03 | 1.04900 | 1.04101 | 1.05701 | 2.32 | 507.25 |
| 13 | 2012.01.12 22:03 | sell | 5 | 0.03 | 1.05323 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.12 22:03 | modify | 5 | 0.03 | 1.05323 | 1.06023 | 1.04423 | ||
| 15 | 2012.01.13 01:03 | close | 5 | 0.03 | 1.05257 | 1.06023 | 1.04423 | 1.39 | 508.64 |
| 16 | 2012.01.20 21:52 | sell | 6 | 0.03 | 1.06258 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.20 21:52 | modify | 6 | 0.03 | 1.06258 | 1.06958 | 1.05358 | ||
| 18 | 2012.01.20 23:36 | close | 6 | 0.03 | 1.06103 | 1.06958 | 1.05358 | 3.63 | 512.27 |
| 19 | 2012.01.25 20:04 | sell | 7 | 0.03 | 1.06327 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.25 20:04 | modify | 7 | 0.03 | 1.06327 | 1.07027 | 1.05427 | ||
| 21 | 2012.01.26 17:34 | close | 7 | 0.03 | 1.06536 | 1.07027 | 1.05427 | -5.35 | 506.93 |
| 22 | 2012.01.27 20:08 | sell | 8 | 0.03 | 1.06615 | 0.00000 | 0.00000 | ||
| 23 | 2012.01.27 20:08 | modify | 8 | 0.03 | 1.06615 | 1.07315 | 1.05715 | ||
| 24 | 2012.01.30 00:00 | close | 8 | 0.03 | 1.06517 | 1.07315 | 1.05715 | 2.14 | 509.07 |
| 25 | 2012.01.30 20:36 | sell | 9 | 0.03 | 1.06356 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.30 20:36 | modify | 9 | 0.03 | 1.06356 | 1.07056 | 1.05456 | ||
| 27 | 2012.01.30 23:05 | close | 9 | 0.03 | 1.06211 | 1.07056 | 1.05456 | 3.39 | 512.46 |
| 28 | 2012.02.01 21:59 | buy | 10 | 0.03 | 1.06827 | 0.00000 | 0.00000 | ||
| 29 | 2012.02.01 21:59 | modify | 10 | 0.03 | 1.06827 | 1.06127 | 1.07727 | ||
| 30 | 2012.02.01 23:24 | close | 10 | 0.03 | 1.06917 | 1.06127 | 1.07727 | 2.10 | 514.56 |
| 31 | 2012.02.14 20:00 | buy | 11 | 0.03 | 1.06700 | 0.00000 | 0.00000 | ||
| 32 | 2012.02.14 20:00 | modify | 11 | 0.03 | 1.06700 | 1.06000 | 1.07600 | ||
| 33 | 2012.02.14 22:41 | close | 11 | 0.03 | 1.06711 | 1.06000 | 1.07600 | 0.26 | 514.82 |
| 34 | 2012.02.15 21:16 | buy | 12 | 0.03 | 1.06843 | 0.00000 | 0.00000 | ||
| 35 | 2012.02.15 21:16 | modify | 12 | 0.03 | 1.06843 | 1.06143 | 1.07743 | ||
| 36 | 2012.02.15 23:20 | close | 12 | 0.03 | 1.06913 | 1.06143 | 1.07743 | 1.64 | 516.46 |
| 37 | 2012.02.22 21:17 | sell | 13 | 0.03 | 1.06444 | 0.00000 | 0.00000 | ||
| 38 | 2012.02.22 21:17 | modify | 13 | 0.03 | 1.06444 | 1.07144 | 1.05544 | ||
| 39 | 2012.02.22 23:53 | close | 13 | 0.03 | 1.06319 | 1.07144 | 1.05544 | 2.93 | 519.39 |
| 40 | 2012.03.08 20:45 | sell | 14 | 0.03 | 1.05491 | 0.00000 | 0.00000 | ||
| 41 | 2012.03.08 20:45 | modify | 14 | 0.03 | 1.05491 | 1.06191 | 1.04591 | ||
| 42 | 2012.03.08 22:57 | close | 14 | 0.03 | 1.05466 | 1.06191 | 1.04591 | 0.59 | 519.98 |
| 43 | 2012.03.13 20:15 | buy | 15 | 0.03 | 1.04123 | 0.00000 | 0.00000 | ||
| 44 | 2012.03.13 20:15 | modify | 15 | 0.03 | 1.04123 | 1.03423 | 1.05023 | ||
| 45 | 2012.03.13 20:21 | close | 15 | 0.03 | 1.04311 | 1.03423 | 1.05023 | 4.41 | 524.39 |
| 46 | 2012.03.13 20:34 | buy | 16 | 0.03 | 1.04119 | 0.00000 | 0.00000 | ||
| 47 | 2012.03.13 20:34 | modify | 16 | 0.03 | 1.04119 | 1.03419 | 1.05019 | ||
| 48 | 2012.03.13 22:16 | close | 16 | 0.03 | 1.04214 | 1.03419 | 1.05019 | 2.22 | 526.61 |
| 49 | 2012.03.14 20:59 | sell | 17 | 0.03 | 1.03736 | 0.00000 | 0.00000 | ||
| 50 | 2012.03.14 20:59 | modify | 17 | 0.03 | 1.03736 | 1.04436 | 1.02836 | ||
| 51 | 2012.03.14 23:06 | close | 17 | 0.03 | 1.03706 | 1.04436 | 1.02836 | 0.70 | 527.31 |
| 52 | 2012.03.20 20:13 | buy | 18 | 0.03 | 1.03907 | 0.00000 | 0.00000 | ||
| 53 | 2012.03.20 20:13 | modify | 18 | 0.03 | 1.03907 | 1.03207 | 1.04807 | ||
| 54 | 2012.03.20 23:18 | close | 18 | 0.03 | 1.03904 | 1.03207 | 1.04807 | -0.08 | 527.23 |
| 55 | 2012.03.23 22:15 | sell | 19 | 0.03 | 1.04645 | 0.00000 | 0.00000 | ||
| 56 | 2012.03.23 22:15 | modify | 19 | 0.03 | 1.04645 | 1.05345 | 1.03745 | ||
| 57 | 2012.03.26 00:00 | close | 19 | 0.03 | 1.04458 | 1.05345 | 1.03745 | 4.23 | 531.46 |
| 58 | 2012.03.28 20:41 | sell | 20 | 0.03 | 1.03673 | 0.00000 | 0.00000 | ||
| 59 | 2012.03.28 20:41 | modify | 20 | 0.03 | 1.03673 | 1.04373 | 1.02773 | ||
| 60 | 2012.03.29 03:37 | close | 20 | 0.03 | 1.03660 | 1.04373 | 1.02773 | -0.15 | 531.31 |
| 61 | 2012.03.29 21:30 | sell | 21 | 0.03 | 1.03403 | 0.00000 | 0.00000 | ||
| 62 | 2012.03.29 21:30 | modify | 21 | 0.03 | 1.03403 | 1.04103 | 1.02503 | ||
| 63 | 2012.03.30 00:34 | close | 21 | 0.03 | 1.03395 | 1.04103 | 1.02503 | 0.04 | 531.35 |
| 64 | 2012.03.30 21:51 | buy | 22 | 0.03 | 1.03417 | 0.00000 | 0.00000 | ||
| 65 | 2012.03.30 21:51 | modify | 22 | 0.03 | 1.03417 | 1.02717 | 1.04317 | ||
| 66 | 2012.04.02 00:00 | close | 22 | 0.03 | 1.04027 | 1.02717 | 1.04317 | 14.33 | 545.68 |
| 67 | 2012.04.02 22:17 | buy | 23 | 0.03 | 1.03248 | 0.00000 | 0.00000 | ||
| 68 | 2012.04.02 22:17 | modify | 23 | 0.03 | 1.03248 | 1.02548 | 1.04148 | ||
| 69 | 2012.04.03 02:34 | close | 23 | 0.03 | 1.03240 | 1.02548 | 1.04148 | -0.14 | 545.54 |
| 70 | 2012.04.03 21:16 | buy | 24 | 0.03 | 1.02390 | 0.00000 | 0.00000 | ||
| 71 | 2012.04.03 21:16 | modify | 24 | 0.03 | 1.02390 | 1.01690 | 1.03290 | ||
| 72 | 2012.04.03 23:53 | close | 24 | 0.03 | 1.02384 | 1.01690 | 1.03290 | -0.14 | 545.40 |
| 73 | 2012.04.13 22:00 | sell | 25 | 0.03 | 1.03671 | 0.00000 | 0.00000 | ||
| 74 | 2012.04.13 22:00 | modify | 25 | 0.03 | 1.03671 | 1.04371 | 1.02771 | ||
| 75 | 2012.04.13 23:07 | close | 25 | 0.03 | 1.03507 | 1.04371 | 1.02771 | 3.84 | 549.24 |
| 76 | 2012.04.16 20:55 | sell | 26 | 0.03 | 1.03771 | 0.00000 | 0.00000 | ||
| 77 | 2012.04.16 20:55 | modify | 26 | 0.03 | 1.03771 | 1.04471 | 1.02871 | ||
| 78 | 2012.04.16 21:57 | close | 26 | 0.03 | 1.03584 | 1.04471 | 1.02871 | 4.38 | 553.62 |
| 79 | 2012.04.17 21:07 | sell | 27 | 0.03 | 1.02932 | 0.00000 | 0.00000 | ||
| 80 | 2012.04.17 21:07 | modify | 27 | 0.03 | 1.02932 | 1.03632 | 1.02032 | ||
| 81 | 2012.04.17 23:57 | close | 27 | 0.03 | 1.02938 | 1.03632 | 1.02032 | -0.14 | 553.48 |
| 82 | 2012.04.19 22:00 | sell | 28 | 0.03 | 1.02814 | 0.00000 | 0.00000 | ||
| 83 | 2012.04.19 22:00 | modify | 28 | 0.03 | 1.02814 | 1.03514 | 1.01914 | ||
| 84 | 2012.04.20 00:44 | close | 28 | 0.03 | 1.02804 | 1.03514 | 1.01914 | 0.08 | 553.56 |
| 85 | 2012.04.26 20:24 | sell | 29 | 0.03 | 1.02197 | 0.00000 | 0.00000 | ||
| 86 | 2012.04.26 20:24 | modify | 29 | 0.03 | 1.02197 | 1.02897 | 1.01297 | ||
| 87 | 2012.04.27 00:50 | close | 29 | 0.03 | 1.02183 | 1.02897 | 1.01297 | 0.17 | 553.73 |
| 88 | 2012.04.27 20:00 | sell | 30 | 0.03 | 1.02637 | 0.00000 | 0.00000 | ||
| 89 | 2012.04.27 20:00 | modify | 30 | 0.03 | 1.02637 | 1.03337 | 1.01737 | ||
| 90 | 2012.04.27 23:00 | close | 30 | 0.03 | 1.02621 | 1.03337 | 1.01737 | 0.38 | 554.11 |
| 91 | 2012.05.07 20:00 | sell | 31 | 0.03 | 1.01537 | 0.00000 | 0.00000 | ||
| 92 | 2012.05.07 20:00 | modify | 31 | 0.03 | 1.01537 | 1.02237 | 1.00637 | ||
| 93 | 2012.05.07 20:55 | close | 31 | 0.03 | 1.01392 | 1.02237 | 1.00637 | 3.39 | 557.50 |
| 94 | 2012.05.14 22:04 | buy | 32 | 0.03 | 0.99959 | 0.00000 | 0.00000 | ||
| 95 | 2012.05.14 22:04 | modify | 32 | 0.03 | 0.99959 | 0.99259 | 1.00859 | ||
| 96 | 2012.05.15 01:25 | close | 32 | 0.03 | 0.99958 | 0.99259 | 1.00859 | 0.02 | 557.52 |
| 97 | 2012.05.15 22:16 | buy | 33 | 0.03 | 0.99892 | 0.00000 | 0.00000 | ||
| 98 | 2012.05.15 22:16 | modify | 33 | 0.03 | 0.99892 | 0.99192 | 1.00792 | ||
| 99 | 2012.05.15 23:48 | close | 33 | 0.03 | 0.99998 | 0.99192 | 1.00792 | 2.48 | 560.00 |
| 100 | 2012.05.22 20:19 | buy | 34 | 0.03 | 1.00484 | 0.00000 | 0.00000 | ||
| 101 | 2012.05.22 20:19 | modify | 34 | 0.03 | 1.00484 | 0.99784 | 1.01384 | ||
| 102 | 2012.05.23 03:50 | s/l | 34 | 0.03 | 0.99784 | 0.99784 | 1.01384 | -16.36 | 543.64 |
| 103 | 2012.05.24 20:00 | buy | 35 | 0.03 | 1.00103 | 0.00000 | 0.00000 | ||
| 104 | 2012.05.24 20:00 | modify | 35 | 0.03 | 1.00103 | 0.99403 | 1.01003 | ||
| 105 | 2012.05.24 22:26 | close | 35 | 0.03 | 1.00112 | 0.99403 | 1.01003 | 0.21 | 543.85 |
| 106 | 2012.06.01 20:44 | sell | 36 | 0.03 | 1.00707 | 0.00000 | 0.00000 | ||
| 107 | 2012.06.01 20:44 | modify | 36 | 0.03 | 1.00707 | 1.01407 | 0.99807 | ||
| 108 | 2012.06.01 23:04 | close | 36 | 0.03 | 1.00694 | 1.01407 | 0.99807 | 0.31 | 544.16 |
| 109 | 2012.06.15 22:00 | sell | 37 | 0.03 | 1.03164 | 0.00000 | 0.00000 | ||
| 110 | 2012.06.15 22:00 | modify | 37 | 0.03 | 1.03164 | 1.03864 | 1.02264 | ||
| 111 | 2012.06.15 23:58 | close | 37 | 0.03 | 1.02873 | 1.03864 | 1.02264 | 6.82 | 550.98 |
| 112 | 2012.06.19 20:16 | sell | 38 | 0.03 | 1.03790 | 0.00000 | 0.00000 | ||
| 113 | 2012.06.19 20:16 | modify | 38 | 0.03 | 1.03790 | 1.04490 | 1.02890 | ||
| 114 | 2012.06.19 21:13 | close | 38 | 0.03 | 1.03670 | 1.04490 | 1.02890 | 2.81 | 553.79 |
| 115 | 2012.06.20 21:45 | buy | 39 | 0.03 | 1.03724 | 0.00000 | 0.00000 | ||
| 116 | 2012.06.20 21:45 | modify | 39 | 0.03 | 1.03724 | 1.03024 | 1.04624 | ||
| 117 | 2012.06.20 23:11 | close | 39 | 0.03 | 1.03809 | 1.03024 | 1.04624 | 1.99 | 555.78 |
| 118 | 2012.06.21 20:00 | buy | 40 | 0.03 | 1.03282 | 0.00000 | 0.00000 | ||
| 119 | 2012.06.21 20:00 | modify | 40 | 0.03 | 1.03282 | 1.02582 | 1.04182 | ||
| 120 | 2012.06.21 22:37 | close | 40 | 0.03 | 1.03333 | 1.02582 | 1.04182 | 1.19 | 556.97 |
| 121 | 2012.07.12 20:01 | buy | 41 | 0.03 | 1.03374 | 0.00000 | 0.00000 | ||
| 122 | 2012.07.12 20:01 | modify | 41 | 0.03 | 1.03374 | 1.02674 | 1.04274 | ||
| 123 | 2012.07.13 01:02 | close | 41 | 0.03 | 1.03380 | 1.02674 | 1.04274 | 0.18 | 557.15 |
| 124 | 2012.07.13 20:53 | sell | 42 | 0.03 | 1.03769 | 0.00000 | 0.00000 | ||
| 125 | 2012.07.13 20:53 | modify | 42 | 0.03 | 1.03769 | 1.04469 | 1.02869 | ||
| 126 | 2012.07.13 22:04 | close | 42 | 0.03 | 1.03647 | 1.04469 | 1.02869 | 2.86 | 560.01 |
| 127 | 2012.07.16 22:20 | sell | 43 | 0.03 | 1.04057 | 0.00000 | 0.00000 | ||
| 128 | 2012.07.16 22:20 | modify | 43 | 0.03 | 1.04057 | 1.04757 | 1.03157 | ||
| 129 | 2012.07.17 01:20 | close | 43 | 0.03 | 1.03996 | 1.04757 | 1.03157 | 1.27 | 561.28 |
| 130 | 2012.07.17 20:30 | sell | 44 | 0.03 | 1.04353 | 0.00000 | 0.00000 | ||
| 131 | 2012.07.17 20:30 | modify | 44 | 0.03 | 1.04353 | 1.05053 | 1.03453 | ||
| 132 | 2012.07.18 00:03 | close | 44 | 0.03 | 1.04352 | 1.05053 | 1.03453 | -0.13 | 561.15 |
| 133 | 2012.07.18 20:00 | sell | 45 | 0.03 | 1.04712 | 0.00000 | 0.00000 | ||
| 134 | 2012.07.18 20:00 | modify | 45 | 0.03 | 1.04712 | 1.05412 | 1.03812 | ||
| 135 | 2012.07.18 23:52 | close | 45 | 0.03 | 1.04717 | 1.05412 | 1.03812 | -0.12 | 561.03 |
| 136 | 2012.08.01 21:15 | buy | 46 | 0.03 | 1.05102 | 0.00000 | 0.00000 | ||
| 137 | 2012.08.01 21:15 | modify | 46 | 0.03 | 1.05102 | 1.04402 | 1.06002 | ||
| 138 | 2012.08.01 23:41 | close | 46 | 0.03 | 1.05149 | 1.04402 | 1.06002 | 1.10 | 562.13 |
| 139 | 2012.08.02 21:41 | sell | 47 | 0.03 | 1.05326 | 0.00000 | 0.00000 | ||
| 140 | 2012.08.02 21:41 | modify | 47 | 0.03 | 1.05326 | 1.06026 | 1.04426 | ||
| 141 | 2012.08.03 00:16 | close | 47 | 0.03 | 1.05166 | 1.06026 | 1.04426 | 3.60 | 565.73 |
| 142 | 2012.08.03 22:15 | sell | 48 | 0.03 | 1.05609 | 0.00000 | 0.00000 | ||
| 143 | 2012.08.03 22:15 | modify | 48 | 0.03 | 1.05609 | 1.06309 | 1.04709 | ||
| 144 | 2012.08.06 11:05 | close | 48 | 0.03 | 1.05609 | 1.06309 | 1.04709 | -0.15 | 565.58 |
| 145 | 2012.08.15 20:09 | buy | 49 | 0.03 | 1.03846 | 0.00000 | 0.00000 | ||
| 146 | 2012.08.15 20:09 | modify | 49 | 0.03 | 1.03846 | 1.03146 | 1.04746 | ||
| 147 | 2012.08.15 21:57 | close | 49 | 0.03 | 1.03916 | 1.03146 | 1.04746 | 1.64 | 567.22 |
| 148 | 2012.08.21 21:20 | sell | 50 | 0.03 | 1.03657 | 0.00000 | 0.00000 | ||
| 149 | 2012.08.21 21:20 | modify | 50 | 0.03 | 1.03657 | 1.04357 | 1.02757 | ||
| 150 | 2012.08.22 01:36 | close | 50 | 0.03 | 1.03654 | 1.04357 | 1.02757 | -0.08 | 567.14 |
| 151 | 2012.08.22 21:30 | sell | 51 | 0.03 | 1.03993 | 0.00000 | 0.00000 | ||
| 152 | 2012.08.22 21:30 | modify | 51 | 0.03 | 1.03993 | 1.04693 | 1.03093 | ||
| 153 | 2012.08.23 09:40 | close | 51 | 0.03 | 1.03976 | 1.04693 | 1.03093 | -0.05 | 567.10 |
| 154 | 2012.08.28 20:00 | sell | 52 | 0.03 | 1.02494 | 0.00000 | 0.00000 | ||
| 155 | 2012.08.28 20:00 | modify | 52 | 0.03 | 1.02494 | 1.03194 | 1.01594 | ||
| 156 | 2012.08.29 00:04 | close | 52 | 0.03 | 1.02491 | 1.03194 | 1.01594 | -0.08 | 567.02 |
| 157 | 2012.09.13 20:16 | sell | 53 | 0.03 | 1.02057 | 0.00000 | 0.00000 | ||
| 158 | 2012.09.13 20:16 | modify | 53 | 0.03 | 1.02057 | 1.02757 | 1.01157 | ||
| 159 | 2012.09.14 02:49 | close | 53 | 0.03 | 1.02057 | 1.02757 | 1.01157 | -0.15 | 566.87 |
| 160 | 2012.09.20 21:30 | sell | 54 | 0.03 | 1.01935 | 0.00000 | 0.00000 | ||
| 161 | 2012.09.20 21:30 | modify | 54 | 0.03 | 1.01935 | 1.02635 | 1.01035 | ||
| 162 | 2012.09.21 00:12 | close | 54 | 0.03 | 1.01860 | 1.02635 | 1.01035 | 1.61 | 568.48 |
| 163 | 2012.10.02 20:08 | buy | 55 | 0.03 | 1.01012 | 0.00000 | 0.00000 | ||
| 164 | 2012.10.02 20:08 | modify | 55 | 0.03 | 1.01012 | 1.00312 | 1.01912 | ||
| 165 | 2012.10.02 23:08 | close | 55 | 0.03 | 1.01009 | 1.00312 | 1.01912 | -0.07 | 568.41 |
| 166 | 2012.10.04 20:37 | sell | 56 | 0.03 | 1.00678 | 0.00000 | 0.00000 | ||
| 167 | 2012.10.04 20:37 | modify | 56 | 0.03 | 1.00678 | 1.01378 | 0.99778 | ||
| 168 | 2012.10.04 21:02 | close | 56 | 0.03 | 1.00514 | 1.01378 | 0.99778 | 3.84 | 572.25 |
| 169 | 2012.10.05 21:52 | buy | 57 | 0.03 | 0.99578 | 0.00000 | 0.00000 | ||
| 170 | 2012.10.05 21:52 | modify | 57 | 0.03 | 0.99578 | 0.98878 | 1.00478 | ||
| 171 | 2012.10.08 11:02 | close | 57 | 0.03 | 0.99572 | 0.98878 | 1.00478 | -0.10 | 572.15 |
| 172 | 2012.10.09 21:36 | sell | 58 | 0.03 | 0.99880 | 0.00000 | 0.00000 | ||
| 173 | 2012.10.09 21:36 | modify | 58 | 0.03 | 0.99880 | 1.00580 | 0.98980 | ||
| 174 | 2012.10.09 23:50 | close | 58 | 0.03 | 0.99805 | 1.00580 | 0.98980 | 1.76 | 573.91 |
| 175 | 2012.10.10 21:58 | sell | 59 | 0.03 | 1.00416 | 0.00000 | 0.00000 | ||
| 176 | 2012.10.10 21:58 | modify | 59 | 0.03 | 1.00416 | 1.01116 | 0.99516 | ||
| 177 | 2012.10.11 00:52 | close | 59 | 0.03 | 1.00341 | 1.01116 | 0.99516 | 1.31 | 575.22 |
| 178 | 2012.10.18 22:05 | sell | 60 | 0.03 | 1.02148 | 0.00000 | 0.00000 | ||
| 179 | 2012.10.18 22:05 | modify | 60 | 0.03 | 1.02148 | 1.02848 | 1.01248 | ||
| 180 | 2012.10.19 05:53 | close | 60 | 0.03 | 1.02147 | 1.02848 | 1.01248 | -0.12 | 575.10 |
| 181 | 2012.10.23 20:10 | sell | 61 | 0.03 | 1.01873 | 0.00000 | 0.00000 | ||
| 182 | 2012.10.23 20:10 | modify | 61 | 0.03 | 1.01873 | 1.02573 | 1.00973 | ||
| 183 | 2012.10.23 22:13 | close | 61 | 0.03 | 1.01838 | 1.02573 | 1.00973 | 0.82 | 575.92 |
| 184 | 2012.10.24 21:12 | sell | 62 | 0.03 | 1.02956 | 0.00000 | 0.00000 | ||
| 185 | 2012.10.24 21:12 | modify | 62 | 0.03 | 1.02956 | 1.03656 | 1.02056 | ||
| 186 | 2012.10.25 00:05 | close | 62 | 0.03 | 1.02764 | 1.03656 | 1.02056 | 4.05 | 579.98 |
| 187 | 2012.10.26 22:15 | sell | 63 | 0.03 | 1.03516 | 0.00000 | 0.00000 | ||
| 188 | 2012.10.26 22:15 | modify | 63 | 0.03 | 1.03516 | 1.04216 | 1.02616 | ||
| 189 | 2012.10.28 23:04 | close | 63 | 0.03 | 1.03278 | 1.04216 | 1.02616 | 5.58 | 585.56 |
| 190 | 2012.11.06 21:15 | buy | 64 | 0.03 | 1.03531 | 0.00000 | 0.00000 | ||
| 191 | 2012.11.06 21:15 | modify | 64 | 0.03 | 1.03531 | 1.02831 | 1.04431 | ||
| 192 | 2012.11.07 00:29 | close | 64 | 0.03 | 1.03525 | 1.02831 | 1.04431 | -0.10 | 585.46 |
| 193 | 2012.11.23 21:48 | sell | 65 | 0.03 | 1.03862 | 0.00000 | 0.00000 | ||
| 194 | 2012.11.23 21:48 | modify | 65 | 0.03 | 1.03862 | 1.04562 | 1.02962 | ||
| 195 | 2012.11.23 22:59 | close | 65 | 0.03 | 1.03751 | 1.04562 | 1.02962 | 2.60 | 588.06 |
| 196 | 2012.12.10 20:00 | buy | 66 | 0.03 | 1.03519 | 0.00000 | 0.00000 | ||
| 197 | 2012.12.10 20:00 | modify | 66 | 0.03 | 1.03519 | 1.02819 | 1.04419 | ||
| 198 | 2012.12.10 23:11 | close | 66 | 0.03 | 1.03516 | 1.02819 | 1.04419 | -0.07 | 587.99 |
| 199 | 2012.12.11 20:27 | sell | 67 | 0.03 | 1.03871 | 0.00000 | 0.00000 | ||
| 200 | 2012.12.11 20:27 | modify | 67 | 0.03 | 1.03871 | 1.04571 | 1.02971 | ||
| 201 | 2012.12.11 23:27 | close | 67 | 0.03 | 1.03844 | 1.04571 | 1.02971 | 0.63 | 588.62 |
| 202 | 2012.12.13 20:00 | buy | 68 | 0.03 | 1.03607 | 0.00000 | 0.00000 | ||
| 203 | 2012.12.13 20:00 | modify | 68 | 0.03 | 1.03607 | 1.02907 | 1.04507 | ||
| 204 | 2012.12.13 23:00 | close | 68 | 0.03 | 1.03646 | 1.02907 | 1.04507 | 0.91 | 589.53 |
| 205 | 2012.12.26 21:07 | sell | 69 | 0.03 | 1.03107 | 0.00000 | 0.00000 | ||
| 206 | 2012.12.26 21:07 | modify | 69 | 0.03 | 1.03107 | 1.03807 | 1.02207 | ||
| 207 | 2012.12.27 00:07 | close | 69 | 0.03 | 1.02997 | 1.03807 | 1.02207 | 2.12 | 591.65 |
| 208 | 2012.12.27 20:19 | sell | 70 | 0.03 | 1.03139 | 0.00000 | 0.00000 | ||
| 209 | 2012.12.27 20:19 | modify | 70 | 0.03 | 1.03139 | 1.03839 | 1.02239 | ||
| 210 | 2012.12.28 00:33 | close | 70 | 0.03 | 1.03138 | 1.03839 | 1.02239 | -0.13 | 591.52 |
| 211 | 2012.12.31 20:46 | buy | 71 | 0.03 | 1.03148 | 0.00000 | 0.00000 | ||
| 212 | 2012.12.31 20:46 | modify | 71 | 0.03 | 1.03148 | 1.02448 | 1.04048 | ||
| 213 | 2012.12.31 21:10 | close | 71 | 0.03 | 1.03314 | 1.02448 | 1.04048 | 3.89 | 595.41 |
| 214 | 2013.01.03 21:31 | buy | 72 | 0.03 | 1.03449 | 0.00000 | 0.00000 | ||
| 215 | 2013.01.03 21:31 | modify | 72 | 0.03 | 1.03449 | 1.02749 | 1.04349 | ||
| 216 | 2013.01.04 01:15 | close | 72 | 0.03 | 1.03443 | 1.02749 | 1.04349 | -0.10 | 595.31 |
| 217 | 2013.01.04 20:00 | sell | 73 | 0.03 | 1.03187 | 0.00000 | 0.00000 | ||
| 218 | 2013.01.04 20:00 | modify | 73 | 0.03 | 1.03187 | 1.03887 | 1.02287 | ||
| 219 | 2013.01.09 16:06 | s/l | 73 | 0.03 | 1.03887 | 1.03887 | 1.02287 | -16.84 | 578.47 |
| 220 | 2013.01.16 22:01 | sell | 74 | 0.03 | 1.04215 | 0.00000 | 0.00000 | ||
| 221 | 2013.01.16 22:01 | modify | 74 | 0.03 | 1.04215 | 1.04915 | 1.03315 | ||
| 222 | 2013.01.17 01:06 | close | 74 | 0.03 | 1.04202 | 1.04915 | 1.03315 | -0.15 | 578.32 |
| 223 | 2013.01.30 21:24 | buy | 75 | 0.03 | 1.04347 | 0.00000 | 0.00000 | ||
| 224 | 2013.01.30 21:24 | modify | 75 | 0.03 | 1.04347 | 1.03647 | 1.05247 | ||
| 225 | 2013.01.31 01:01 | close | 75 | 0.03 | 1.04336 | 1.03647 | 1.05247 | -0.14 | 578.18 |
| 226 | 2013.02.01 21:26 | buy | 76 | 0.03 | 1.03802 | 0.00000 | 0.00000 | ||
| 227 | 2013.02.01 21:26 | modify | 76 | 0.03 | 1.03802 | 1.03102 | 1.04702 | ||
| 228 | 2013.02.04 00:00 | close | 76 | 0.03 | 1.03882 | 1.03102 | 1.04702 | 1.91 | 580.09 |
| 229 | 2013.02.05 20:10 | sell | 77 | 0.03 | 1.03790 | 0.00000 | 0.00000 | ||
| 230 | 2013.02.05 20:10 | modify | 77 | 0.03 | 1.03790 | 1.04490 | 1.02890 | ||
| 231 | 2013.02.05 21:32 | close | 77 | 0.03 | 1.03699 | 1.04490 | 1.02890 | 2.13 | 582.22 |
| 232 | 2013.02.19 20:15 | sell | 78 | 0.03 | 1.04929 | 0.00000 | 0.00000 | ||
| 233 | 2013.02.19 20:15 | modify | 78 | 0.03 | 1.04929 | 1.05629 | 1.04029 | ||
| 234 | 2013.02.19 22:02 | close | 78 | 0.03 | 1.04816 | 1.05629 | 1.04029 | 2.65 | 584.87 |
| 235 | 2013.02.20 20:59 | buy | 79 | 0.03 | 1.04387 | 0.00000 | 0.00000 | ||
| 236 | 2013.02.20 20:59 | modify | 79 | 0.03 | 1.04387 | 1.03687 | 1.05287 | ||
| 237 | 2013.02.21 11:32 | close | 79 | 0.03 | 1.04379 | 1.03687 | 1.05287 | -0.07 | 584.80 |
| 238 | 2013.02.21 21:31 | buy | 80 | 0.03 | 1.04318 | 0.00000 | 0.00000 | ||
| 239 | 2013.02.21 21:31 | modify | 80 | 0.03 | 1.04318 | 1.03618 | 1.05218 | ||
| 240 | 2013.02.21 22:28 | close | 80 | 0.03 | 1.04437 | 1.03618 | 1.05218 | 2.79 | 587.59 |
| 241 | 2013.02.27 21:49 | sell | 81 | 0.03 | 1.04722 | 0.00000 | 0.00000 | ||
| 242 | 2013.02.27 21:49 | modify | 81 | 0.03 | 1.04722 | 1.05422 | 1.03822 | ||
| 243 | 2013.02.28 00:05 | close | 81 | 0.03 | 1.04648 | 1.05422 | 1.03822 | 1.28 | 588.87 |
| 244 | 2013.03.01 21:58 | buy | 82 | 0.03 | 1.04835 | 0.00000 | 0.00000 | ||
| 245 | 2013.03.01 21:58 | modify | 82 | 0.03 | 1.04835 | 1.04135 | 1.05735 | ||
| 246 | 2013.03.04 01:21 | close | 82 | 0.03 | 1.04831 | 1.04135 | 1.05735 | -0.06 | 588.81 |
| 247 | 2013.03.04 21:45 | sell | 83 | 0.03 | 1.04790 | 0.00000 | 0.00000 | ||
| 248 | 2013.03.04 21:45 | modify | 83 | 0.03 | 1.04790 | 1.05490 | 1.03890 | ||
| 249 | 2013.03.04 23:51 | close | 83 | 0.03 | 1.04742 | 1.05490 | 1.03890 | 1.13 | 589.94 |
| 250 | 2013.03.08 20:01 | sell | 84 | 0.03 | 1.05189 | 0.00000 | 0.00000 | ||
| 251 | 2013.03.08 20:01 | modify | 84 | 0.03 | 1.05189 | 1.05889 | 1.04289 | ||
| 252 | 2013.03.10 23:00 | close | 84 | 0.03 | 1.05008 | 1.05889 | 1.04289 | 4.24 | 594.18 |
| 253 | 2013.03.20 20:07 | buy | 85 | 0.03 | 1.06455 | 0.00000 | 0.00000 | ||
| 254 | 2013.03.20 20:07 | modify | 85 | 0.03 | 1.06455 | 1.05755 | 1.07355 | ||
| 255 | 2013.03.20 22:10 | close | 85 | 0.03 | 1.06492 | 1.05755 | 1.07355 | 0.87 | 595.05 |
| 256 | 2013.04.01 20:08 | sell | 86 | 0.03 | 1.06024 | 0.00000 | 0.00000 | ||
| 257 | 2013.04.01 20:08 | modify | 86 | 0.03 | 1.06024 | 1.06724 | 1.05124 | ||
| 258 | 2013.04.01 23:09 | close | 86 | 0.03 | 1.05973 | 1.06724 | 1.05124 | 1.20 | 596.25 |
| 259 | 2013.04.04 21:24 | sell | 87 | 0.03 | 1.05649 | 0.00000 | 0.00000 | ||
| 260 | 2013.04.04 21:24 | modify | 87 | 0.03 | 1.05649 | 1.06349 | 1.04749 | ||
| 261 | 2013.04.05 00:22 | close | 87 | 0.03 | 1.05612 | 1.06349 | 1.04749 | 0.72 | 596.97 |
| 262 | 2013.04.15 21:15 | buy | 88 | 0.03 | 1.05896 | 0.00000 | 0.00000 | ||
| 263 | 2013.04.15 21:15 | modify | 88 | 0.03 | 1.05896 | 1.05196 | 1.06796 | ||
| 264 | 2013.04.16 04:27 | close | 88 | 0.03 | 1.05888 | 1.05196 | 1.06796 | -0.14 | 596.83 |
| 265 | 2013.04.16 20:29 | sell | 89 | 0.03 | 1.06109 | 0.00000 | 0.00000 | ||
| 266 | 2013.04.16 20:29 | modify | 89 | 0.03 | 1.06109 | 1.06809 | 1.05209 | ||
| 267 | 2013.04.16 23:29 | close | 89 | 0.03 | 1.06112 | 1.06809 | 1.05209 | -0.07 | 596.76 |
| 268 | 2013.05.01 22:28 | buy | 90 | 0.03 | 1.03528 | 0.00000 | 0.00000 | ||
| 269 | 2013.05.01 22:28 | modify | 90 | 0.03 | 1.03528 | 1.02828 | 1.04428 | ||
| 270 | 2013.05.02 00:55 | close | 90 | 0.03 | 1.03621 | 1.02828 | 1.04428 | 2.30 | 599.06 |
| 271 | 2013.05.07 20:44 | sell | 91 | 0.03 | 1.02288 | 0.00000 | 0.00000 | ||
| 272 | 2013.05.07 20:44 | modify | 91 | 0.03 | 1.02288 | 1.02988 | 1.01388 | ||
| 273 | 2013.05.07 23:50 | close | 91 | 0.03 | 1.02292 | 1.02988 | 1.01388 | -0.09 | 598.97 |
| 274 | 2013.05.09 20:56 | buy | 92 | 0.03 | 1.02033 | 0.00000 | 0.00000 | ||
| 275 | 2013.05.09 20:56 | modify | 92 | 0.03 | 1.02033 | 1.01333 | 1.02933 | ||
| 276 | 2013.05.09 21:49 | s/l | 92 | 0.03 | 1.01333 | 1.01333 | 1.02933 | -16.39 | 582.58 |
| 277 | 2013.05.09 21:49 | buy | 93 | 0.03 | 1.01361 | 0.00000 | 0.00000 | ||
| 278 | 2013.05.09 21:49 | modify | 93 | 0.03 | 1.01361 | 1.00661 | 1.02261 | ||
| 279 | 2013.05.09 23:58 | close | 93 | 0.03 | 1.01607 | 1.00661 | 1.02261 | 5.76 | 588.34 |
| 280 | 2013.05.10 20:41 | sell | 94 | 0.03 | 1.01395 | 0.00000 | 0.00000 | ||
| 281 | 2013.05.10 20:41 | modify | 94 | 0.03 | 1.01395 | 1.02095 | 1.00495 | ||
| 282 | 2013.05.10 21:59 | close | 94 | 0.03 | 1.01249 | 1.02095 | 1.00495 | 3.42 | 591.76 |
| 283 | 2013.05.20 21:34 | buy | 95 | 0.03 | 1.00441 | 0.00000 | 0.00000 | ||
| 284 | 2013.05.20 21:34 | modify | 95 | 0.03 | 1.00441 | 0.99741 | 1.01341 | ||
| 285 | 2013.05.21 00:00 | close | 95 | 0.03 | 1.00469 | 0.99741 | 1.01341 | 0.69 | 592.45 |
| 286 | 2013.05.21 20:01 | sell | 96 | 0.03 | 1.00843 | 0.00000 | 0.00000 | ||
| 287 | 2013.05.21 20:01 | modify | 96 | 0.03 | 1.00843 | 1.01543 | 0.99943 | ||
| 288 | 2013.05.21 23:01 | close | 96 | 0.03 | 1.00694 | 1.01543 | 0.99943 | 3.49 | 595.94 |
| 289 | 2013.05.23 21:34 | buy | 97 | 0.03 | 1.00321 | 0.00000 | 0.00000 | ||
| 290 | 2013.05.23 21:34 | modify | 97 | 0.03 | 1.00321 | 0.99621 | 1.01221 | ||
| 291 | 2013.05.23 22:51 | close | 97 | 0.03 | 1.00432 | 0.99621 | 1.01221 | 2.60 | 598.54 |
| 292 | 2013.05.24 20:00 | buy | 98 | 0.03 | 0.99682 | 0.00000 | 0.00000 | ||
| 293 | 2013.05.24 20:00 | modify | 98 | 0.03 | 0.99682 | 0.98982 | 1.00582 | ||
| 294 | 2013.05.24 23:41 | close | 98 | 0.03 | 0.99680 | 0.98982 | 1.00582 | -0.04 | 598.50 |
| 295 | 2013.05.28 20:15 | sell | 99 | 0.03 | 1.00151 | 0.00000 | 0.00000 | ||
| 296 | 2013.05.28 20:15 | modify | 99 | 0.03 | 1.00151 | 1.00851 | 0.99251 | ||
| 297 | 2013.05.28 23:15 | close | 99 | 0.03 | 1.00114 | 1.00851 | 0.99251 | 0.87 | 599.37 |
| 298 | 2013.06.03 21:55 | buy | 100 | 0.03 | 1.00319 | 0.00000 | 0.00000 | ||
| 299 | 2013.06.03 21:55 | modify | 100 | 0.03 | 1.00319 | 0.99619 | 1.01219 | ||
| 300 | 2013.06.03 23:57 | close | 100 | 0.03 | 1.00364 | 0.99619 | 1.01219 | 1.05 | 600.42 |
| 301 | 2013.06.06 20:58 | sell | 101 | 0.03 | 0.98518 | 0.00000 | 0.00000 | ||
| 302 | 2013.06.06 20:58 | modify | 101 | 0.03 | 0.98518 | 0.99218 | 0.97618 | ||
| 303 | 2013.06.06 23:59 | close | 101 | 0.03 | 0.98524 | 0.99218 | 0.97618 | -0.14 | 600.28 |
| 304 | 2013.06.10 21:54 | sell | 102 | 0.03 | 0.96533 | 0.00000 | 0.00000 | ||
| 305 | 2013.06.10 21:54 | modify | 102 | 0.03 | 0.96533 | 0.97233 | 0.95633 | ||
| 306 | 2013.06.11 00:01 | close | 102 | 0.03 | 0.96441 | 0.97233 | 0.95633 | 2.00 | 602.28 |
| 307 | 2013.06.11 21:55 | sell | 103 | 0.03 | 0.96180 | 0.00000 | 0.00000 | ||
| 308 | 2013.06.11 21:55 | modify | 103 | 0.03 | 0.96180 | 0.96880 | 0.95280 | ||
| 309 | 2013.06.11 23:59 | close | 103 | 0.03 | 0.96076 | 0.96880 | 0.95280 | 2.44 | 604.72 |
| 310 | 2013.06.12 22:13 | buy | 104 | 0.03 | 0.96825 | 0.00000 | 0.00000 | ||
| 311 | 2013.06.12 22:13 | modify | 104 | 0.03 | 0.96825 | 0.96125 | 0.97725 | ||
| 312 | 2013.06.13 03:26 | close | 104 | 0.03 | 0.96816 | 0.96125 | 0.97725 | -0.09 | 604.63 |
| 313 | 2013.06.17 22:15 | sell | 105 | 0.03 | 0.97258 | 0.00000 | 0.00000 | ||
| 314 | 2013.06.17 22:15 | modify | 105 | 0.03 | 0.97258 | 0.97958 | 0.96358 | ||
| 315 | 2013.06.17 23:59 | close | 105 | 0.03 | 0.97195 | 0.97958 | 0.96358 | 1.48 | 606.11 |
| 316 | 2013.06.19 21:00 | buy | 106 | 0.03 | 0.96959 | 0.00000 | 0.00000 | ||
| 317 | 2013.06.19 21:00 | modify | 106 | 0.03 | 0.96959 | 0.96259 | 0.97859 | ||
| 318 | 2013.06.19 21:27 | s/l | 106 | 0.03 | 0.96259 | 0.96259 | 0.97859 | -16.40 | 589.71 |
| 319 | 2013.06.19 21:27 | buy | 107 | 0.03 | 0.96289 | 0.00000 | 0.00000 | ||
| 320 | 2013.06.19 21:27 | modify | 107 | 0.03 | 0.96289 | 0.95589 | 0.97189 | ||
| 321 | 2013.06.19 22:47 | s/l | 107 | 0.03 | 0.95589 | 0.95589 | 0.97189 | -16.40 | 573.31 |
| 322 | 2013.06.21 20:12 | sell | 108 | 0.03 | 0.96531 | 0.00000 | 0.00000 | ||
| 323 | 2013.06.21 20:12 | modify | 108 | 0.03 | 0.96531 | 0.97231 | 0.95631 | ||
| 324 | 2013.06.21 23:13 | close | 108 | 0.03 | 0.96536 | 0.97231 | 0.95631 | -0.12 | 573.19 |
| 325 | 2013.06.25 20:50 | sell | 109 | 0.03 | 0.97376 | 0.00000 | 0.00000 | ||
| 326 | 2013.06.25 20:50 | modify | 109 | 0.03 | 0.97376 | 0.98076 | 0.96476 | ||
| 327 | 2013.06.25 23:06 | close | 109 | 0.03 | 0.97354 | 0.98076 | 0.96476 | 0.52 | 573.71 |
| 328 | 2013.07.03 21:21 | buy | 110 | 0.03 | 0.95366 | 0.00000 | 0.00000 | ||
| 329 | 2013.07.03 21:21 | modify | 110 | 0.03 | 0.95366 | 0.94666 | 0.96266 | ||
| 330 | 2013.07.03 23:44 | close | 110 | 0.03 | 0.95387 | 0.94666 | 0.96266 | 0.49 | 574.20 |
| 331 | 2013.07.04 21:52 | buy | 111 | 0.03 | 0.96177 | 0.00000 | 0.00000 | ||
| 332 | 2013.07.04 21:52 | modify | 111 | 0.03 | 0.96177 | 0.95477 | 0.97077 | ||
| 333 | 2013.07.04 22:58 | close | 111 | 0.03 | 0.96285 | 0.95477 | 0.97077 | 2.53 | 576.73 |
| 334 | 2013.07.08 21:25 | sell | 112 | 0.03 | 0.96536 | 0.00000 | 0.00000 | ||
| 335 | 2013.07.08 21:25 | modify | 112 | 0.03 | 0.96536 | 0.97236 | 0.95636 | ||
| 336 | 2013.07.09 00:11 | close | 112 | 0.03 | 0.96351 | 0.97236 | 0.95636 | 4.18 | 580.91 |
| 337 | 2013.07.09 21:13 | sell | 113 | 0.03 | 0.96725 | 0.00000 | 0.00000 | ||
| 338 | 2013.07.09 21:13 | modify | 113 | 0.03 | 0.96725 | 0.97425 | 0.95825 | ||
| 339 | 2013.07.09 23:51 | close | 113 | 0.03 | 0.96638 | 0.97425 | 0.95825 | 2.04 | 582.95 |
| 340 | 2013.07.10 21:46 | buy | 114 | 0.03 | 0.95931 | 0.00000 | 0.00000 | ||
| 341 | 2013.07.10 21:46 | modify | 114 | 0.03 | 0.95931 | 0.95231 | 0.96831 | ||
| 342 | 2013.07.10 23:47 | close | 114 | 0.03 | 0.95983 | 0.95231 | 0.96831 | 1.22 | 584.17 |
| 343 | 2013.07.15 20:42 | sell | 115 | 0.03 | 0.94805 | 0.00000 | 0.00000 | ||
| 344 | 2013.07.15 20:42 | modify | 115 | 0.03 | 0.94805 | 0.95505 | 0.93905 | ||
| 345 | 2013.07.16 04:34 | s/l | 115 | 0.03 | 0.95505 | 0.95505 | 0.93905 | -16.54 | 567.63 |
| 346 | 2013.07.23 20:01 | sell | 116 | 0.03 | 0.95489 | 0.00000 | 0.00000 | ||
| 347 | 2013.07.23 20:01 | modify | 116 | 0.03 | 0.95489 | 0.96189 | 0.94589 | ||
| 348 | 2013.07.24 04:30 | close | 116 | 0.03 | 0.95450 | 0.96189 | 0.94589 | 0.77 | 568.40 |
| 349 | 2013.07.25 20:01 | sell | 117 | 0.03 | 0.94619 | 0.00000 | 0.00000 | ||
| 350 | 2013.07.25 20:01 | modify | 117 | 0.03 | 0.94619 | 0.95319 | 0.93719 | ||
| 351 | 2013.07.25 23:26 | s/l | 117 | 0.03 | 0.95319 | 0.95319 | 0.93719 | -16.39 | 552.01 |
| 352 | 2013.07.30 21:45 | sell | 118 | 0.03 | 0.93385 | 0.00000 | 0.00000 | ||
| 353 | 2013.07.30 21:45 | modify | 118 | 0.03 | 0.93385 | 0.94085 | 0.92485 | ||
| 354 | 2013.07.31 00:33 | close | 118 | 0.03 | 0.93384 | 0.94085 | 0.92485 | -0.12 | 551.90 |
| 355 | 2013.08.01 20:11 | sell | 119 | 0.03 | 0.92396 | 0.00000 | 0.00000 | ||
| 356 | 2013.08.01 20:11 | modify | 119 | 0.03 | 0.92396 | 0.93096 | 0.91496 | ||
| 357 | 2013.08.01 22:52 | close | 119 | 0.03 | 0.92326 | 0.93096 | 0.91496 | 1.64 | 553.54 |
| 358 | 2013.08.02 20:00 | sell | 120 | 0.03 | 0.92584 | 0.00000 | 0.00000 | ||
| 359 | 2013.08.02 20:00 | modify | 120 | 0.03 | 0.92584 | 0.93284 | 0.91684 | ||
| 360 | 2013.08.02 22:40 | close | 120 | 0.03 | 0.92475 | 0.93284 | 0.91684 | 2.55 | 556.09 |
| 361 | 2013.08.05 20:37 | buy | 121 | 0.03 | 0.92386 | 0.00000 | 0.00000 | ||
| 362 | 2013.08.05 20:37 | modify | 121 | 0.03 | 0.92386 | 0.91686 | 0.93286 | ||
| 363 | 2013.08.05 22:38 | close | 121 | 0.03 | 0.92459 | 0.91686 | 0.93286 | 1.70 | 557.79 |
| 364 | 2013.08.06 20:04 | sell | 122 | 0.03 | 0.93221 | 0.00000 | 0.00000 | ||
| 365 | 2013.08.06 20:04 | modify | 122 | 0.03 | 0.93221 | 0.93921 | 0.92321 | ||
| 366 | 2013.08.06 23:04 | close | 122 | 0.03 | 0.93227 | 0.93921 | 0.92321 | -0.14 | 557.65 |
| 367 | 2013.08.08 20:00 | buy | 123 | 0.03 | 0.94011 | 0.00000 | 0.00000 | ||
| 368 | 2013.08.08 20:00 | modify | 123 | 0.03 | 0.94011 | 0.93311 | 0.94911 | ||
| 369 | 2013.08.08 23:00 | close | 123 | 0.03 | 0.94054 | 0.93311 | 0.94911 | 1.01 | 558.66 |
| 370 | 2013.08.12 20:00 | buy | 124 | 0.03 | 0.94351 | 0.00000 | 0.00000 | ||
| 371 | 2013.08.12 20:00 | modify | 124 | 0.03 | 0.94351 | 0.93651 | 0.95251 | ||
| 372 | 2013.08.13 12:25 | close | 124 | 0.03 | 0.94344 | 0.93651 | 0.95251 | -0.12 | 558.53 |
| 373 | 2013.08.13 20:00 | sell | 125 | 0.03 | 0.94215 | 0.00000 | 0.00000 | ||
| 374 | 2013.08.13 20:00 | modify | 125 | 0.03 | 0.94215 | 0.94915 | 0.93315 | ||
| 375 | 2013.08.13 20:40 | close | 125 | 0.03 | 0.94073 | 0.94915 | 0.93315 | 3.33 | 561.86 |
| 376 | 2013.08.15 20:14 | sell | 126 | 0.03 | 0.94191 | 0.00000 | 0.00000 | ||
| 377 | 2013.08.15 20:14 | modify | 126 | 0.03 | 0.94191 | 0.94891 | 0.93291 | ||
| 378 | 2013.08.15 22:24 | close | 126 | 0.03 | 0.94164 | 0.94891 | 0.93291 | 0.63 | 562.49 |
| 379 | 2013.08.21 20:16 | sell | 127 | 0.03 | 0.94329 | 0.00000 | 0.00000 | ||
| 380 | 2013.08.21 20:16 | modify | 127 | 0.03 | 0.94329 | 0.95029 | 0.93429 | ||
| 381 | 2013.08.21 21:00 | close | 127 | 0.03 | 0.94184 | 0.95029 | 0.93429 | 3.40 | 565.89 |
| 382 | 2013.08.21 21:05 | buy | 128 | 0.03 | 0.94049 | 0.00000 | 0.00000 | ||
| 383 | 2013.08.21 21:05 | modify | 128 | 0.03 | 0.94049 | 0.93349 | 0.94949 | ||
| 384 | 2013.08.21 21:12 | close | 128 | 0.03 | 0.94233 | 0.93349 | 0.94949 | 4.31 | 570.20 |
| 385 | 2013.08.21 21:36 | sell | 129 | 0.03 | 0.94391 | 0.00000 | 0.00000 | ||
| 386 | 2013.08.21 21:36 | modify | 129 | 0.03 | 0.94391 | 0.95091 | 0.93491 | ||
| 387 | 2013.08.21 22:31 | close | 129 | 0.03 | 0.94241 | 0.95091 | 0.93491 | 3.51 | 573.71 |
| 388 | 2013.08.22 21:19 | buy | 130 | 0.03 | 0.94764 | 0.00000 | 0.00000 | ||
| 389 | 2013.08.22 21:19 | modify | 130 | 0.03 | 0.94764 | 0.94064 | 0.95664 | ||
| 390 | 2013.08.22 23:25 | close | 130 | 0.03 | 0.94801 | 0.94064 | 0.95664 | 0.87 | 574.58 |
| 391 | 2013.08.26 20:35 | buy | 131 | 0.03 | 0.94806 | 0.00000 | 0.00000 | ||
| 392 | 2013.08.26 20:35 | modify | 131 | 0.03 | 0.94806 | 0.94106 | 0.95706 | ||
| 393 | 2013.08.26 23:48 | close | 131 | 0.03 | 0.94801 | 0.94106 | 0.95706 | -0.12 | 574.46 |
| 394 | 2013.08.29 20:16 | sell | 132 | 0.03 | 0.94019 | 0.00000 | 0.00000 | ||
| 395 | 2013.08.29 20:16 | modify | 132 | 0.03 | 0.94019 | 0.94719 | 0.93119 | ||
| 396 | 2013.08.30 00:07 | close | 132 | 0.03 | 0.94018 | 0.94719 | 0.93119 | -0.13 | 574.34 |
| 397 | 2013.09.16 21:58 | buy | 133 | 0.03 | 0.96101 | 0.00000 | 0.00000 | ||
| 398 | 2013.09.16 21:58 | modify | 133 | 0.03 | 0.96101 | 0.95401 | 0.97001 | ||
| 399 | 2013.09.17 00:58 | close | 133 | 0.03 | 0.96167 | 0.95401 | 0.97001 | 1.59 | 575.93 |
| 400 | 2013.09.18 20:21 | sell | 134 | 0.03 | 0.96569 | 0.00000 | 0.00000 | ||
| 401 | 2013.09.18 20:21 | modify | 134 | 0.03 | 0.96569 | 0.97269 | 0.95669 | ||
| 402 | 2013.09.18 20:59 | close | 134 | 0.03 | 0.96375 | 0.97269 | 0.95669 | 4.54 | 580.47 |
| 403 | 2013.09.18 21:00 | sell | 135 | 0.03 | 0.96606 | 0.00000 | 0.00000 | ||
| 404 | 2013.09.18 21:00 | modify | 135 | 0.03 | 0.96606 | 0.97306 | 0.95706 | ||
| 405 | 2013.09.18 23:21 | s/l | 135 | 0.03 | 0.97306 | 0.97306 | 0.95706 | -16.39 | 564.08 |
| 406 | 2013.09.19 22:15 | sell | 136 | 0.03 | 0.96881 | 0.00000 | 0.00000 | ||
| 407 | 2013.09.19 22:15 | modify | 136 | 0.03 | 0.96881 | 0.97581 | 0.95981 | ||
| 408 | 2013.09.20 00:48 | close | 136 | 0.03 | 0.96862 | 0.97581 | 0.95981 | 0.30 | 564.38 |
| 409 | 2013.09.20 20:11 | sell | 137 | 0.03 | 0.96890 | 0.00000 | 0.00000 | ||
| 410 | 2013.09.20 20:11 | modify | 137 | 0.03 | 0.96890 | 0.97590 | 0.95990 | ||
| 411 | 2013.09.20 21:38 | close | 137 | 0.03 | 0.96805 | 0.97590 | 0.95990 | 1.99 | 566.37 |
| 412 | 2013.09.26 20:01 | buy | 138 | 0.03 | 0.96460 | 0.00000 | 0.00000 | ||
| 413 | 2013.09.26 20:01 | modify | 138 | 0.03 | 0.96460 | 0.95760 | 0.97360 | ||
| 414 | 2013.09.26 23:01 | close | 138 | 0.03 | 0.96477 | 0.95760 | 0.97360 | 0.40 | 566.77 |
| 415 | 2013.10.08 22:00 | sell | 139 | 0.03 | 0.97773 | 0.00000 | 0.00000 | ||
| 416 | 2013.10.08 22:00 | modify | 139 | 0.03 | 0.97773 | 0.98473 | 0.96873 | ||
| 417 | 2013.10.09 00:03 | close | 139 | 0.03 | 0.97697 | 0.98473 | 0.96873 | 1.63 | 568.40 |
| 418 | 2013.10.09 20:00 | buy | 140 | 0.03 | 0.97964 | 0.00000 | 0.00000 | ||
| 419 | 2013.10.09 20:00 | modify | 140 | 0.03 | 0.97964 | 0.97264 | 0.98864 | ||
| 420 | 2013.10.09 20:49 | close | 140 | 0.03 | 0.98096 | 0.97264 | 0.98864 | 3.09 | 571.49 |
| 421 | 2013.10.11 20:18 | buy | 141 | 0.03 | 0.98203 | 0.00000 | 0.00000 | ||
| 422 | 2013.10.11 20:18 | modify | 141 | 0.03 | 0.98203 | 0.97503 | 0.99103 | ||
| 423 | 2013.10.14 20:33 | close | 141 | 0.03 | 0.98200 | 0.97503 | 0.99103 | -0.03 | 571.46 |
| 424 | 2013.10.14 22:13 | sell | 142 | 0.03 | 0.98344 | 0.00000 | 0.00000 | ||
| 425 | 2013.10.14 22:13 | modify | 142 | 0.03 | 0.98344 | 0.99044 | 0.97444 | ||
| 426 | 2013.10.15 01:03 | close | 142 | 0.03 | 0.98183 | 0.99044 | 0.97444 | 3.62 | 575.08 |
| 427 | 2013.10.24 20:20 | sell | 143 | 0.03 | 1.00284 | 0.00000 | 0.00000 | ||
| 428 | 2013.10.24 20:20 | modify | 143 | 0.03 | 1.00284 | 1.00984 | 0.99384 | ||
| 429 | 2013.10.24 23:20 | close | 143 | 0.03 | 1.00264 | 1.00984 | 0.99384 | 0.46 | 575.54 |
| 430 | 2013.10.30 20:18 | buy | 144 | 0.03 | 0.99174 | 0.00000 | 0.00000 | ||
| 431 | 2013.10.30 20:18 | modify | 144 | 0.03 | 0.99174 | 0.98474 | 1.00074 | ||
| 432 | 2013.10.30 21:31 | close | 144 | 0.03 | 0.99277 | 0.98474 | 1.00074 | 2.41 | 577.95 |
| 433 | 2013.11.05 22:18 | sell | 145 | 0.03 | 0.99323 | 0.00000 | 0.00000 | ||
| 434 | 2013.11.05 22:18 | modify | 145 | 0.03 | 0.99323 | 1.00023 | 0.98423 | ||
| 435 | 2013.11.06 01:18 | close | 145 | 0.03 | 0.99322 | 1.00023 | 0.98423 | -0.13 | 577.82 |
| 436 | 2013.11.07 20:28 | sell | 146 | 0.03 | 0.98982 | 0.00000 | 0.00000 | ||
| 437 | 2013.11.07 20:28 | modify | 146 | 0.03 | 0.98982 | 0.99682 | 0.98082 | ||
| 438 | 2013.11.07 21:01 | close | 146 | 0.03 | 0.98832 | 0.99682 | 0.98082 | 3.51 | 581.33 |
| 439 | 2013.11.18 22:17 | buy | 147 | 0.03 | 0.97783 | 0.00000 | 0.00000 | ||
| 440 | 2013.11.18 22:17 | modify | 147 | 0.03 | 0.97783 | 0.97083 | 0.98683 | ||
| 441 | 2013.11.19 01:32 | close | 147 | 0.03 | 0.97775 | 0.97083 | 0.98683 | -0.14 | 581.19 |
| 442 | 2013.11.19 20:06 | sell | 148 | 0.03 | 0.98748 | 0.00000 | 0.00000 | ||
| 443 | 2013.11.19 20:06 | modify | 148 | 0.03 | 0.98748 | 0.99448 | 0.97848 | ||
| 444 | 2013.11.19 23:07 | close | 148 | 0.03 | 0.98727 | 0.99448 | 0.97848 | 0.49 | 581.68 |
| 445 | 2013.11.20 21:00 | buy | 149 | 0.03 | 0.97710 | 0.00000 | 0.00000 | ||
| 446 | 2013.11.20 21:00 | modify | 149 | 0.03 | 0.97710 | 0.97010 | 0.98610 | ||
| 447 | 2013.11.21 11:05 | s/l | 149 | 0.03 | 0.97010 | 0.97010 | 0.98610 | -16.27 | 565.41 |
| 448 | 2013.11.21 20:28 | buy | 150 | 0.03 | 0.96895 | 0.00000 | 0.00000 | ||
| 449 | 2013.11.21 20:28 | modify | 150 | 0.03 | 0.96895 | 0.96195 | 0.97795 | ||
| 450 | 2013.11.21 21:45 | close | 150 | 0.03 | 0.97095 | 0.96195 | 0.97795 | 4.68 | 570.09 |
| 451 | 2013.11.28 22:00 | sell | 151 | 0.03 | 0.96457 | 0.00000 | 0.00000 | ||
| 452 | 2013.11.28 22:00 | modify | 151 | 0.03 | 0.96457 | 0.97157 | 0.95557 | ||
| 453 | 2013.11.28 23:45 | close | 151 | 0.03 | 0.96389 | 0.97157 | 0.95557 | 1.59 | 571.68 |
| 454 | 2013.12.06 21:31 | sell | 152 | 0.03 | 0.97007 | 0.00000 | 0.00000 | ||
| 455 | 2013.12.06 21:31 | modify | 152 | 0.03 | 0.97007 | 0.97707 | 0.96107 | ||
| 456 | 2013.12.06 23:47 | close | 152 | 0.03 | 0.96868 | 0.97707 | 0.96107 | 3.26 | 574.94 |
| 457 | 2013.12.09 21:10 | sell | 153 | 0.03 | 0.96952 | 0.00000 | 0.00000 | ||
| 458 | 2013.12.09 21:10 | modify | 153 | 0.03 | 0.96952 | 0.97652 | 0.96052 | ||
| 459 | 2013.12.09 23:54 | close | 153 | 0.03 | 0.96825 | 0.97652 | 0.96052 | 2.97 | 577.91 |
| 460 | 2013.12.12 21:45 | sell | 154 | 0.03 | 0.95161 | 0.00000 | 0.00000 | ||
| 461 | 2013.12.12 21:45 | modify | 154 | 0.03 | 0.95161 | 0.95861 | 0.94261 | ||
| 462 | 2013.12.12 22:51 | close | 154 | 0.03 | 0.95052 | 0.95861 | 0.94261 | 2.55 | 580.46 |
| 463 | 2013.12.18 20:59 | sell | 155 | 0.03 | 0.94845 | 0.00000 | 0.00000 | ||
| 464 | 2013.12.18 20:59 | modify | 155 | 0.03 | 0.94845 | 0.95545 | 0.93945 | ||
| 465 | 2013.12.18 21:00 | close | 155 | 0.03 | 0.94360 | 0.95545 | 0.93945 | 11.36 | 591.82 |
| 466 | 2013.12.18 21:00 | buy | 156 | 0.03 | 0.94360 | 0.00000 | 0.00000 | ||
| 467 | 2013.12.18 21:00 | modify | 156 | 0.03 | 0.94360 | 0.93660 | 0.95260 | ||
| 468 | 2013.12.18 21:00 | close | 156 | 0.03 | 0.94636 | 0.93660 | 0.95260 | 6.47 | 598.29 |
| 469 | 2013.12.18 21:06 | sell | 157 | 0.03 | 0.94848 | 0.00000 | 0.00000 | ||
| 470 | 2013.12.18 21:06 | modify | 157 | 0.03 | 0.94848 | 0.95548 | 0.93948 | ||
| 471 | 2013.12.18 21:21 | close | 157 | 0.03 | 0.94643 | 0.95548 | 0.93948 | 4.80 | 603.09 |
| 472 | 2013.12.18 21:32 | sell | 158 | 0.03 | 0.94846 | 0.00000 | 0.00000 | ||
| 473 | 2013.12.18 21:32 | modify | 158 | 0.03 | 0.94846 | 0.95546 | 0.93946 | ||
| 474 | 2013.12.18 21:51 | close | 158 | 0.03 | 0.94656 | 0.95546 | 0.93946 | 4.45 | 607.54 |
| 475 | 2013.12.19 21:30 | buy | 159 | 0.04 | 0.94416 | 0.00000 | 0.00000 | ||
| 476 | 2013.12.19 21:30 | modify | 159 | 0.04 | 0.94416 | 0.93716 | 0.95316 | ||
| 477 | 2013.12.19 23:50 | close | 159 | 0.04 | 0.94537 | 0.93716 | 0.95316 | 3.78 | 611.32 |
| 478 | 2013.12.20 22:19 | buy | 160 | 0.04 | 0.95032 | 0.00000 | 0.00000 | ||
| 479 | 2013.12.20 22:19 | modify | 160 | 0.04 | 0.95032 | 0.94332 | 0.95932 | ||
| 480 | 2013.12.23 02:04 | close | 160 | 0.04 | 0.95026 | 0.94332 | 0.95932 | -0.13 | 611.19 |
| 481 | 2014.01.02 22:05 | sell | 161 | 0.04 | 0.95027 | 0.00000 | 0.00000 | ||
| 482 | 2014.01.02 22:05 | modify | 161 | 0.04 | 0.95027 | 0.95727 | 0.94127 | ||
| 483 | 2014.01.03 01:06 | close | 161 | 0.04 | 0.95026 | 0.95727 | 0.94127 | -0.17 | 611.02 |
| 484 | 2014.01.07 22:25 | sell | 162 | 0.04 | 0.96083 | 0.00000 | 0.00000 | ||
| 485 | 2014.01.07 22:25 | modify | 162 | 0.04 | 0.96083 | 0.96783 | 0.95183 | ||
| 486 | 2014.01.08 00:58 | close | 162 | 0.04 | 0.95986 | 0.96783 | 0.95183 | 2.83 | 613.85 |
| 487 | 2014.01.09 20:50 | sell | 163 | 0.04 | 0.96619 | 0.00000 | 0.00000 | ||
| 488 | 2014.01.09 20:50 | modify | 163 | 0.04 | 0.96619 | 0.97319 | 0.95719 | ||
| 489 | 2014.01.09 23:41 | close | 163 | 0.04 | 0.96481 | 0.97319 | 0.95719 | 4.30 | 618.15 |
| 490 | 2014.01.23 21:48 | buy | 164 | 0.04 | 0.97471 | 0.00000 | 0.00000 | ||
| 491 | 2014.01.23 21:48 | modify | 164 | 0.04 | 0.97471 | 0.96771 | 0.98371 | ||
| 492 | 2014.01.24 07:01 | s/l | 164 | 0.04 | 0.96771 | 0.96771 | 0.98371 | -21.81 | 596.34 |
| 493 | 2014.01.27 20:55 | sell | 165 | 0.03 | 0.97021 | 0.00000 | 0.00000 | ||
| 494 | 2014.01.27 20:55 | modify | 165 | 0.03 | 0.97021 | 0.97721 | 0.96121 | ||
| 495 | 2014.01.28 10:47 | s/l | 165 | 0.03 | 0.97721 | 0.97721 | 0.96121 | -16.54 | 579.81 |
| 496 | 2014.01.29 20:53 | sell | 166 | 0.03 | 0.97776 | 0.00000 | 0.00000 | ||
| 497 | 2014.01.29 20:53 | modify | 166 | 0.03 | 0.97776 | 0.98476 | 0.96876 | ||
| 498 | 2014.01.29 21:01 | close | 166 | 0.03 | 0.97592 | 0.98476 | 0.96876 | 4.30 | 584.11 |
| 499 | 2014.01.29 21:01 | buy | 167 | 0.03 | 0.97527 | 0.00000 | 0.00000 | ||
| 500 | 2014.01.29 21:01 | modify | 167 | 0.03 | 0.97527 | 0.96827 | 0.98427 | ||
| 501 | 2014.01.29 21:03 | close | 167 | 0.03 | 0.97718 | 0.96827 | 0.98427 | 4.47 | 588.58 |
| 502 | 2014.01.29 21:25 | buy | 168 | 0.03 | 0.97456 | 0.00000 | 0.00000 | ||
| 503 | 2014.01.29 21:25 | modify | 168 | 0.03 | 0.97456 | 0.96756 | 0.98356 | ||
| 504 | 2014.01.29 21:34 | close | 168 | 0.03 | 0.97639 | 0.96756 | 0.98356 | 4.28 | 592.86 |
| 505 | 2014.01.29 22:05 | buy | 169 | 0.03 | 0.97490 | 0.00000 | 0.00000 | ||
| 506 | 2014.01.29 22:05 | modify | 169 | 0.03 | 0.97490 | 0.96790 | 0.98390 | ||
| 507 | 2014.01.29 23:00 | close | 169 | 0.03 | 0.97628 | 0.96790 | 0.98390 | 3.23 | 596.09 |
| 508 | 2014.01.30 22:00 | sell | 170 | 0.03 | 0.98160 | 0.00000 | 0.00000 | ||
| 509 | 2014.01.30 22:00 | modify | 170 | 0.03 | 0.98160 | 0.98860 | 0.97260 | ||
| 510 | 2014.01.31 00:56 | close | 170 | 0.03 | 0.98065 | 0.98860 | 0.97260 | 2.07 | 598.16 |
| 511 | 2014.01.31 21:45 | sell | 171 | 0.03 | 0.97370 | 0.00000 | 0.00000 | ||
| 512 | 2014.01.31 21:45 | modify | 171 | 0.03 | 0.97370 | 0.98070 | 0.96470 | ||
| 513 | 2014.01.31 23:21 | close | 171 | 0.03 | 0.97296 | 0.98070 | 0.96470 | 1.73 | 599.89 |
| 514 | 2014.02.03 22:01 | buy | 172 | 0.03 | 0.97112 | 0.00000 | 0.00000 | ||
| 515 | 2014.02.03 22:01 | modify | 172 | 0.03 | 0.97112 | 0.96412 | 0.98012 | ||
| 516 | 2014.02.03 23:52 | close | 172 | 0.03 | 0.97232 | 0.96412 | 0.98012 | 2.81 | 602.70 |
| 517 | 2014.02.05 20:28 | buy | 173 | 0.03 | 0.98728 | 0.00000 | 0.00000 | ||
| 518 | 2014.02.05 20:28 | modify | 173 | 0.03 | 0.98728 | 0.98028 | 0.99628 | ||
| 519 | 2014.02.05 22:50 | close | 173 | 0.03 | 0.98763 | 0.98028 | 0.99628 | 0.82 | 603.52 |
| 520 | 2014.02.07 20:09 | sell | 174 | 0.03 | 0.98886 | 0.00000 | 0.00000 | ||
| 521 | 2014.02.07 20:09 | modify | 174 | 0.03 | 0.98886 | 0.99586 | 0.97986 | ||
| 522 | 2014.02.07 23:49 | close | 174 | 0.03 | 0.98891 | 0.99586 | 0.97986 | -0.12 | 603.40 |
| 523 | 2014.02.11 21:59 | buy | 175 | 0.03 | 0.99524 | 0.00000 | 0.00000 | ||
| 524 | 2014.02.11 21:59 | modify | 175 | 0.03 | 0.99524 | 0.98824 | 1.00424 | ||
| 525 | 2014.02.12 04:02 | close | 175 | 0.03 | 0.99517 | 0.98824 | 1.00424 | -0.12 | 603.28 |
| 526 | 2014.02.13 20:12 | buy | 176 | 0.03 | 0.98562 | 0.00000 | 0.00000 | ||
| 527 | 2014.02.13 20:12 | modify | 176 | 0.03 | 0.98562 | 0.97862 | 0.99462 | ||
| 528 | 2014.02.13 21:45 | close | 176 | 0.03 | 0.98637 | 0.97862 | 0.99462 | 1.75 | 605.03 |
| 529 | 2014.02.14 21:59 | sell | 177 | 0.03 | 0.99221 | 0.00000 | 0.00000 | ||
| 530 | 2014.02.14 21:59 | modify | 177 | 0.03 | 0.99221 | 0.99921 | 0.98321 | ||
| 531 | 2014.02.14 23:55 | close | 177 | 0.03 | 0.99158 | 0.99921 | 0.98321 | 1.48 | 606.51 |
| 532 | 2014.02.20 21:59 | sell | 178 | 0.03 | 0.99943 | 0.00000 | 0.00000 | ||
| 533 | 2014.02.20 21:59 | modify | 178 | 0.03 | 0.99943 | 1.00643 | 0.99043 | ||
| 534 | 2014.02.21 03:17 | close | 178 | 0.03 | 0.99941 | 1.00643 | 0.99043 | -0.10 | 606.41 |
| 535 | 2014.02.26 20:53 | sell | 179 | 0.03 | 0.99708 | 0.00000 | 0.00000 | ||
| 536 | 2014.02.26 20:53 | modify | 179 | 0.03 | 0.99708 | 1.00408 | 0.98808 | ||
| 537 | 2014.02.27 02:30 | close | 179 | 0.03 | 0.99656 | 1.00408 | 0.98808 | 0.77 | 607.18 |
| 538 | 2014.02.28 20:00 | buy | 180 | 0.03 | 0.98666 | 0.00000 | 0.00000 | ||
| 539 | 2014.02.28 20:00 | modify | 180 | 0.03 | 0.98666 | 0.97966 | 0.99566 | ||
| 540 | 2014.02.28 23:00 | close | 180 | 0.03 | 0.98811 | 0.97966 | 0.99566 | 3.40 | 610.58 |
| 541 | 2014.03.03 20:01 | sell | 181 | 0.04 | 0.99127 | 0.00000 | 0.00000 | ||
| 542 | 2014.03.03 20:01 | modify | 181 | 0.04 | 0.99127 | 0.99827 | 0.98227 | ||
| 543 | 2014.03.03 21:42 | close | 181 | 0.04 | 0.98966 | 0.99827 | 0.98227 | 5.03 | 615.61 |
| 544 | 2014.03.03 22:28 | buy | 182 | 0.04 | 0.98910 | 0.00000 | 0.00000 | ||
| 545 | 2014.03.03 22:28 | modify | 182 | 0.04 | 0.98910 | 0.98210 | 0.99810 | ||
| 546 | 2014.03.03 23:47 | close | 182 | 0.04 | 0.99004 | 0.98210 | 0.99810 | 2.94 | 618.55 |
| 547 | 2014.03.06 20:15 | sell | 183 | 0.04 | 0.99958 | 0.00000 | 0.00000 | ||
| 548 | 2014.03.06 20:15 | modify | 183 | 0.04 | 0.99958 | 1.00658 | 0.99058 | ||
| 549 | 2014.03.06 23:15 | close | 183 | 0.04 | 0.99921 | 1.00658 | 0.99058 | 1.16 | 619.71 |
| 550 | 2014.03.12 21:09 | sell | 184 | 0.04 | 0.99968 | 0.00000 | 0.00000 | ||
| 551 | 2014.03.12 21:09 | modify | 184 | 0.04 | 0.99968 | 1.00668 | 0.99068 | ||
| 552 | 2014.03.13 00:12 | close | 184 | 0.04 | 0.99954 | 1.00668 | 0.99068 | -0.16 | 619.55 |
| 553 | 2014.03.19 21:19 | buy | 185 | 0.04 | 1.01631 | 0.00000 | 0.00000 | ||
| 554 | 2014.03.19 21:19 | modify | 185 | 0.04 | 1.01631 | 1.00931 | 1.02531 | ||
| 555 | 2014.03.20 10:12 | close | 185 | 0.04 | 1.01621 | 1.00931 | 1.02531 | -0.15 | 619.40 |
| 556 | 2014.03.24 21:01 | buy | 186 | 0.04 | 1.02179 | 0.00000 | 0.00000 | ||
| 557 | 2014.03.24 21:01 | modify | 186 | 0.04 | 1.02179 | 1.01479 | 1.03079 | ||
| 558 | 2014.03.24 22:44 | close | 186 | 0.04 | 1.02241 | 1.01479 | 1.03079 | 1.94 | 621.34 |
| 559 | 2014.03.26 21:57 | buy | 187 | 0.04 | 1.02352 | 0.00000 | 0.00000 | ||
| 560 | 2014.03.26 21:57 | modify | 187 | 0.04 | 1.02352 | 1.01652 | 1.03252 | ||
| 561 | 2014.03.26 23:41 | close | 187 | 0.04 | 1.02415 | 1.01652 | 1.03252 | 1.97 | 623.31 |
| 562 | 2014.03.27 20:39 | buy | 188 | 0.04 | 1.02230 | 0.00000 | 0.00000 | ||
| 563 | 2014.03.27 20:39 | modify | 188 | 0.04 | 1.02230 | 1.01530 | 1.03130 | ||
| 564 | 2014.03.28 01:58 | close | 188 | 0.04 | 1.02222 | 1.01530 | 1.03130 | -0.20 | 623.11 |
| 565 | 2014.04.08 21:05 | sell | 189 | 0.04 | 1.02300 | 0.00000 | 0.00000 | ||
| 566 | 2014.04.08 21:05 | modify | 189 | 0.04 | 1.02300 | 1.03000 | 1.01400 | ||
| 567 | 2014.04.09 00:02 | close | 189 | 0.04 | 1.02221 | 1.03000 | 1.01400 | 2.26 | 625.38 |
| 568 | 2014.04.10 20:15 | sell | 190 | 0.04 | 1.02887 | 0.00000 | 0.00000 | ||
| 569 | 2014.04.10 20:15 | modify | 190 | 0.04 | 1.02887 | 1.03587 | 1.01987 | ||
| 570 | 2014.04.10 23:16 | close | 190 | 0.04 | 1.02893 | 1.03587 | 1.01987 | -0.18 | 625.20 |
| 571 | 2014.04.30 21:38 | sell | 191 | 0.04 | 1.01755 | 0.00000 | 0.00000 | ||
| 572 | 2014.04.30 21:38 | modify | 191 | 0.04 | 1.01755 | 1.02455 | 1.00855 | ||
| 573 | 2014.05.01 00:52 | close | 191 | 0.04 | 1.01732 | 1.02455 | 1.00855 | 0.12 | 625.32 |
| 574 | 2014.05.08 20:04 | buy | 192 | 0.04 | 1.01611 | 0.00000 | 0.00000 | ||
| 575 | 2014.05.08 20:04 | modify | 192 | 0.04 | 1.01611 | 1.00911 | 1.02511 | ||
| 576 | 2014.05.09 15:30 | close | 192 | 0.04 | 1.01629 | 1.00911 | 1.02511 | 0.61 | 625.93 |
| 577 | 2014.05.28 20:02 | sell | 193 | 0.04 | 1.00361 | 0.00000 | 0.00000 | ||
| 578 | 2014.05.28 20:02 | modify | 193 | 0.04 | 1.00361 | 1.01061 | 0.99461 | ||
| 579 | 2014.05.29 02:45 | close | 193 | 0.04 | 1.00347 | 1.01061 | 0.99461 | -0.16 | 625.78 |
| 580 | 2014.06.05 20:00 | sell | 194 | 0.04 | 1.02063 | 0.00000 | 0.00000 | ||
| 581 | 2014.06.05 20:00 | modify | 194 | 0.04 | 1.02063 | 1.02763 | 1.01163 | ||
| 582 | 2014.06.05 23:01 | close | 194 | 0.04 | 1.02065 | 1.02763 | 1.01163 | -0.07 | 625.71 |
| 583 | 2014.06.18 21:30 | sell | 195 | 0.04 | 1.01756 | 0.00000 | 0.00000 | ||
| 584 | 2014.06.18 21:30 | modify | 195 | 0.04 | 1.01756 | 1.02456 | 1.00856 | ||
| 585 | 2014.06.19 20:14 | close | 195 | 0.04 | 1.01743 | 1.02456 | 1.00856 | -0.19 | 625.52 |
| 586 | 2014.06.19 20:14 | buy | 196 | 0.04 | 1.01734 | 0.00000 | 0.00000 | ||
| 587 | 2014.06.19 20:14 | modify | 196 | 0.04 | 1.01734 | 1.01034 | 1.02634 | ||
| 588 | 2014.06.19 23:16 | close | 196 | 0.04 | 1.01729 | 1.01034 | 1.02634 | -0.16 | 625.36 |
| 589 | 2014.06.26 20:13 | buy | 197 | 0.04 | 1.00564 | 0.00000 | 0.00000 | ||
| 590 | 2014.06.26 20:13 | modify | 197 | 0.04 | 1.00564 | 0.99864 | 1.01464 | ||
| 591 | 2014.06.26 23:00 | close | 197 | 0.04 | 1.00639 | 0.99864 | 1.01464 | 2.35 | 627.71 |
| 592 | 2014.07.04 20:36 | sell | 198 | 0.04 | 0.99659 | 0.00000 | 0.00000 | ||
| 593 | 2014.07.04 20:36 | modify | 198 | 0.04 | 0.99659 | 1.00359 | 0.98759 | ||
| 594 | 2014.07.07 03:37 | close | 198 | 0.04 | 0.99659 | 1.00359 | 0.98759 | -0.20 | 627.51 |
| 595 | 2014.07.09 21:31 | sell | 199 | 0.04 | 1.00315 | 0.00000 | 0.00000 | ||
| 596 | 2014.07.09 21:31 | modify | 199 | 0.04 | 1.00315 | 1.01015 | 0.99415 | ||
| 597 | 2014.07.10 00:31 | close | 199 | 0.04 | 1.00263 | 1.01015 | 0.99415 | 1.02 | 628.53 |
| 598 | 2014.07.11 20:20 | sell | 200 | 0.04 | 1.00708 | 0.00000 | 0.00000 | ||
| 599 | 2014.07.11 20:20 | modify | 200 | 0.04 | 1.00708 | 1.01408 | 0.99808 | ||
| 600 | 2014.07.14 00:00 | close | 200 | 0.04 | 1.00703 | 1.01408 | 0.99808 | -0.05 | 628.48 |
| 601 | 2014.07.18 20:40 | sell | 201 | 0.04 | 1.00854 | 0.00000 | 0.00000 | ||
| 602 | 2014.07.18 20:40 | modify | 201 | 0.04 | 1.00854 | 1.01554 | 0.99954 | ||
| 603 | 2014.07.18 23:51 | close | 201 | 0.04 | 1.00859 | 1.01554 | 0.99954 | -0.16 | 628.32 |
| 604 | 2014.08.11 20:00 | buy | 202 | 0.04 | 1.01164 | 0.00000 | 0.00000 | ||
| 605 | 2014.08.11 20:00 | modify | 202 | 0.04 | 1.01164 | 1.00464 | 1.02064 | ||
| 606 | 2014.08.11 21:35 | close | 202 | 0.04 | 1.01253 | 1.00464 | 1.02064 | 2.78 | 631.10 |
| 607 | 2014.08.12 21:25 | buy | 203 | 0.04 | 1.01297 | 0.00000 | 0.00000 | ||
| 608 | 2014.08.12 21:25 | modify | 203 | 0.04 | 1.01297 | 1.00597 | 1.02197 | ||
| 609 | 2014.08.13 03:07 | close | 203 | 0.04 | 1.01289 | 1.00597 | 1.02197 | -0.20 | 630.91 |
| 610 | 2014.08.19 21:15 | sell | 204 | 0.04 | 1.01913 | 0.00000 | 0.00000 | ||
| 611 | 2014.08.19 21:15 | modify | 204 | 0.04 | 1.01913 | 1.02613 | 1.01013 | ||
| 612 | 2014.08.19 23:01 | close | 204 | 0.04 | 1.01803 | 1.02613 | 1.01013 | 3.43 | 634.34 |
| 613 | 2014.08.20 20:55 | sell | 205 | 0.04 | 1.01998 | 0.00000 | 0.00000 | ||
| 614 | 2014.08.20 20:55 | modify | 205 | 0.04 | 1.01998 | 1.02698 | 1.01098 | ||
| 615 | 2014.08.20 21:13 | close | 205 | 0.04 | 1.01823 | 1.02698 | 1.01098 | 5.46 | 639.80 |
| 616 | 2014.08.27 20:33 | buy | 206 | 0.04 | 1.01438 | 0.00000 | 0.00000 | ||
| 617 | 2014.08.27 20:33 | modify | 206 | 0.04 | 1.01438 | 1.00738 | 1.02338 | ||
| 618 | 2014.08.27 23:55 | close | 206 | 0.04 | 1.01435 | 1.00738 | 1.02338 | -0.09 | 639.71 |
| 619 | 2014.09.08 20:06 | sell | 207 | 0.04 | 1.01901 | 0.00000 | 0.00000 | ||
| 620 | 2014.09.08 20:06 | modify | 207 | 0.04 | 1.01901 | 1.02601 | 1.01001 | ||
| 621 | 2014.09.08 22:59 | close | 207 | 0.04 | 1.01863 | 1.02601 | 1.01001 | 1.19 | 640.90 |
| 622 | 2014.09.12 20:00 | sell | 208 | 0.04 | 1.00284 | 0.00000 | 0.00000 | ||
| 623 | 2014.09.12 20:00 | modify | 208 | 0.04 | 1.00284 | 1.00984 | 0.99384 | ||
| 624 | 2014.09.12 23:41 | close | 208 | 0.04 | 1.00288 | 1.00984 | 0.99384 | -0.12 | 640.78 |
| 625 | 2014.09.17 22:25 | buy | 209 | 0.04 | 0.98661 | 0.00000 | 0.00000 | ||
| 626 | 2014.09.17 22:25 | modify | 209 | 0.04 | 0.98661 | 0.97961 | 0.99561 | ||
| 627 | 2014.09.18 02:37 | close | 209 | 0.04 | 0.98650 | 0.97961 | 0.99561 | -0.19 | 640.59 |
| 628 | 2014.09.18 20:00 | sell | 210 | 0.04 | 0.98449 | 0.00000 | 0.00000 | ||
| 629 | 2014.09.18 20:00 | modify | 210 | 0.04 | 0.98449 | 0.99149 | 0.97549 | ||
| 630 | 2014.09.18 21:12 | close | 210 | 0.04 | 0.98348 | 0.99149 | 0.97549 | 3.15 | 643.74 |
| 631 | 2014.09.22 20:08 | sell | 211 | 0.04 | 0.97755 | 0.00000 | 0.00000 | ||
| 632 | 2014.09.22 20:08 | modify | 211 | 0.04 | 0.97755 | 0.98455 | 0.96855 | ||
| 633 | 2014.09.23 15:25 | close | 211 | 0.04 | 0.97818 | 0.98455 | 0.96855 | -2.16 | 641.58 |
| 634 | 2014.09.30 21:21 | sell | 212 | 0.04 | 0.98043 | 0.00000 | 0.00000 | ||
| 635 | 2014.09.30 21:21 | modify | 212 | 0.04 | 0.98043 | 0.98743 | 0.97143 | ||
| 636 | 2014.09.30 23:40 | close | 212 | 0.04 | 0.97984 | 0.98743 | 0.97143 | 1.84 | 643.42 |
| 637 | 2014.10.02 20:03 | sell | 213 | 0.04 | 0.98120 | 0.00000 | 0.00000 | ||
| 638 | 2014.10.02 20:03 | modify | 213 | 0.04 | 0.98120 | 0.98820 | 0.97220 | ||
| 639 | 2014.10.03 01:38 | close | 213 | 0.04 | 0.98120 | 0.98820 | 0.97220 | -0.20 | 643.22 |
| 640 | 2014.10.06 20:46 | buy | 214 | 0.04 | 0.97515 | 0.00000 | 0.00000 | ||
| 641 | 2014.10.06 20:46 | modify | 214 | 0.04 | 0.97515 | 0.96815 | 0.98415 | ||
| 642 | 2014.10.06 22:33 | close | 214 | 0.04 | 0.97673 | 0.96815 | 0.98415 | 4.94 | 648.16 |
| 643 | 2014.10.07 20:17 | buy | 215 | 0.04 | 0.98389 | 0.00000 | 0.00000 | ||
| 644 | 2014.10.07 20:17 | modify | 215 | 0.04 | 0.98389 | 0.97689 | 0.99289 | ||
| 645 | 2014.10.07 21:22 | close | 215 | 0.04 | 0.98499 | 0.97689 | 0.99289 | 3.44 | 651.60 |
| 646 | 2014.10.08 21:05 | sell | 216 | 0.04 | 0.98158 | 0.00000 | 0.00000 | ||
| 647 | 2014.10.08 21:05 | modify | 216 | 0.04 | 0.98158 | 0.98858 | 0.97258 | ||
| 648 | 2014.10.09 00:00 | close | 216 | 0.04 | 0.98106 | 0.98858 | 0.97258 | 1.03 | 652.63 |
| 649 | 2014.10.10 21:32 | sell | 217 | 0.04 | 0.97643 | 0.00000 | 0.00000 | ||
| 650 | 2014.10.10 21:32 | modify | 217 | 0.04 | 0.97643 | 0.98343 | 0.96743 | ||
| 651 | 2014.10.10 22:32 | close | 217 | 0.04 | 0.97528 | 0.98343 | 0.96743 | 3.59 | 656.22 |
| 652 | 2014.10.14 20:00 | sell | 218 | 0.04 | 0.98219 | 0.00000 | 0.00000 | ||
| 653 | 2014.10.14 20:00 | modify | 218 | 0.04 | 0.98219 | 0.98919 | 0.97319 | ||
| 654 | 2014.10.15 08:20 | s/l | 218 | 0.04 | 0.98919 | 0.98919 | 0.97319 | -22.05 | 634.17 |
| 655 | 2014.10.15 20:02 | buy | 219 | 0.04 | 0.99059 | 0.00000 | 0.00000 | ||
| 656 | 2014.10.15 20:02 | modify | 219 | 0.04 | 0.99059 | 0.98359 | 0.99959 | ||
| 657 | 2014.10.15 22:07 | close | 219 | 0.04 | 0.99100 | 0.98359 | 0.99959 | 1.28 | 635.45 |
| 658 | 2014.10.17 20:06 | sell | 220 | 0.04 | 0.98699 | 0.00000 | 0.00000 | ||
| 659 | 2014.10.17 20:06 | modify | 220 | 0.04 | 0.98699 | 0.99399 | 0.97799 | ||
| 660 | 2014.10.17 23:50 | close | 220 | 0.04 | 0.98695 | 0.99399 | 0.97799 | 0.13 | 635.58 |
| 661 | 2014.10.20 20:10 | sell | 221 | 0.04 | 0.99171 | 0.00000 | 0.00000 | ||
| 662 | 2014.10.20 20:10 | modify | 221 | 0.04 | 0.99171 | 0.99871 | 0.98271 | ||
| 663 | 2014.10.20 23:14 | close | 221 | 0.04 | 0.99176 | 0.99871 | 0.98271 | -0.16 | 635.42 |
| 664 | 2014.10.21 22:06 | buy | 222 | 0.04 | 0.98553 | 0.00000 | 0.00000 | ||
| 665 | 2014.10.21 22:06 | modify | 222 | 0.04 | 0.98553 | 0.97853 | 0.99453 | ||
| 666 | 2014.10.22 03:39 | close | 222 | 0.04 | 0.98546 | 0.97853 | 0.99453 | -0.17 | 635.26 |
| 667 | 2014.10.23 20:05 | buy | 223 | 0.04 | 0.98358 | 0.00000 | 0.00000 | ||
| 668 | 2014.10.23 20:05 | modify | 223 | 0.04 | 0.98358 | 0.97658 | 0.99258 | ||
| 669 | 2014.10.23 23:06 | close | 223 | 0.04 | 0.98355 | 0.97658 | 0.99258 | -0.09 | 635.17 |
| 670 | 2014.10.24 20:00 | sell | 224 | 0.04 | 0.98918 | 0.00000 | 0.00000 | ||
| 671 | 2014.10.24 20:00 | modify | 224 | 0.04 | 0.98918 | 0.99618 | 0.98018 | ||
| 672 | 2014.10.24 23:00 | close | 224 | 0.04 | 0.98839 | 0.99618 | 0.98018 | 2.46 | 637.63 |
| 673 | 2014.10.29 20:00 | buy | 225 | 0.04 | 0.98753 | 0.00000 | 0.00000 | ||
| 674 | 2014.10.29 20:00 | modify | 225 | 0.04 | 0.98753 | 0.98053 | 0.99653 | ||
| 675 | 2014.10.30 17:47 | close | 225 | 0.04 | 0.98745 | 0.98053 | 0.99653 | -0.09 | 637.53 |
| 676 | 2014.11.03 20:06 | sell | 226 | 0.04 | 0.98684 | 0.00000 | 0.00000 | ||
| 677 | 2014.11.03 20:06 | modify | 226 | 0.04 | 0.98684 | 0.99384 | 0.97784 | ||
| 678 | 2014.11.03 23:07 | close | 226 | 0.04 | 0.98677 | 0.99384 | 0.97784 | 0.22 | 637.75 |
| 679 | 2014.11.06 20:04 | buy | 227 | 0.04 | 0.97984 | 0.00000 | 0.00000 | ||
| 680 | 2014.11.06 20:04 | modify | 227 | 0.04 | 0.97984 | 0.97284 | 0.98884 | ||
| 681 | 2014.11.07 04:28 | close | 227 | 0.04 | 0.97976 | 0.97284 | 0.98884 | -0.20 | 637.56 |
| 682 | 2014.11.10 20:30 | sell | 228 | 0.04 | 0.98034 | 0.00000 | 0.00000 | ||
| 683 | 2014.11.10 20:30 | modify | 228 | 0.04 | 0.98034 | 0.98734 | 0.97134 | ||
| 684 | 2014.11.11 02:14 | close | 228 | 0.04 | 0.98034 | 0.98734 | 0.97134 | -0.20 | 637.36 |
| 685 | 2014.11.11 20:14 | sell | 229 | 0.04 | 0.98469 | 0.00000 | 0.00000 | ||
| 686 | 2014.11.11 20:14 | modify | 229 | 0.04 | 0.98469 | 0.99169 | 0.97569 | ||
| 687 | 2014.11.11 23:55 | close | 229 | 0.04 | 0.98475 | 0.99169 | 0.97569 | -0.18 | 637.18 |
| 688 | 2014.11.17 20:31 | buy | 230 | 0.04 | 0.98423 | 0.00000 | 0.00000 | ||
| 689 | 2014.11.17 20:31 | modify | 230 | 0.04 | 0.98423 | 0.97723 | 0.99323 | ||
| 690 | 2014.11.17 23:25 | close | 230 | 0.04 | 0.98444 | 0.97723 | 0.99323 | 0.66 | 637.84 |
| 691 | 2014.11.19 21:32 | buy | 231 | 0.04 | 0.97690 | 0.00000 | 0.00000 | ||
| 692 | 2014.11.19 21:32 | modify | 231 | 0.04 | 0.97690 | 0.96990 | 0.98590 | ||
| 693 | 2014.11.20 00:32 | close | 231 | 0.04 | 0.97721 | 0.96990 | 0.98590 | 1.12 | 638.96 |
| 694 | 2014.11.20 20:15 | sell | 232 | 0.04 | 0.97524 | 0.00000 | 0.00000 | ||
| 695 | 2014.11.20 20:15 | modify | 232 | 0.04 | 0.97524 | 0.98224 | 0.96624 | ||
| 696 | 2014.11.20 23:41 | close | 232 | 0.04 | 0.97529 | 0.98224 | 0.96624 | -0.15 | 638.81 |
| 697 | 2014.11.24 20:14 | sell | 233 | 0.04 | 0.97286 | 0.00000 | 0.00000 | ||
| 698 | 2014.11.24 20:14 | modify | 233 | 0.04 | 0.97286 | 0.97986 | 0.96386 | ||
| 699 | 2014.11.24 22:47 | close | 233 | 0.04 | 0.97284 | 0.97986 | 0.96386 | 0.07 | 638.88 |
| 700 | 2014.11.26 20:02 | sell | 234 | 0.04 | 0.95969 | 0.00000 | 0.00000 | ||
| 701 | 2014.11.26 20:02 | modify | 234 | 0.04 | 0.95969 | 0.96669 | 0.95069 | ||
| 702 | 2014.11.27 05:56 | s/l | 234 | 0.04 | 0.96669 | 0.96669 | 0.95069 | -22.45 | 616.43 |
| 703 | 2014.11.28 21:04 | buy | 235 | 0.04 | 0.97177 | 0.00000 | 0.00000 | ||
| 704 | 2014.11.28 21:04 | modify | 235 | 0.04 | 0.97177 | 0.96477 | 0.98077 | ||
| 705 | 2014.11.28 22:58 | close | 235 | 0.04 | 0.97224 | 0.96477 | 0.98077 | 1.47 | 617.90 |
| 706 | 2014.12.01 21:36 | buy | 236 | 0.04 | 0.96383 | 0.00000 | 0.00000 | ||
| 707 | 2014.12.01 21:36 | modify | 236 | 0.04 | 0.96383 | 0.95683 | 0.97283 | ||
| 708 | 2014.12.02 05:55 | close | 236 | 0.04 | 0.96358 | 0.95683 | 0.97283 | -0.73 | 617.17 |
| 709 | 2014.12.09 22:29 | buy | 237 | 0.04 | 0.94875 | 0.00000 | 0.00000 | ||
| 710 | 2014.12.09 22:29 | modify | 237 | 0.04 | 0.94875 | 0.94175 | 0.95775 | ||
| 711 | 2014.12.10 01:30 | close | 237 | 0.04 | 0.94909 | 0.94175 | 0.95775 | 1.11 | 618.29 |
| 712 | 2014.12.10 20:04 | buy | 238 | 0.04 | 0.95209 | 0.00000 | 0.00000 | ||
| 713 | 2014.12.10 20:04 | modify | 238 | 0.04 | 0.95209 | 0.94509 | 0.96109 | ||
| 714 | 2014.12.10 20:51 | close | 238 | 0.04 | 0.95344 | 0.94509 | 0.96109 | 4.21 | 622.50 |
| 715 | 2014.12.10 22:14 | sell | 239 | 0.04 | 0.95436 | 0.00000 | 0.00000 | ||
| 716 | 2014.12.10 22:14 | modify | 239 | 0.04 | 0.95436 | 0.96136 | 0.94536 | ||
| 717 | 2014.12.11 07:33 | close | 239 | 0.04 | 0.95423 | 0.96136 | 0.94536 | -0.20 | 622.30 |
| 718 | 2014.12.17 21:30 | sell | 240 | 0.04 | 0.95303 | 0.00000 | 0.00000 | ||
| 719 | 2014.12.17 21:30 | modify | 240 | 0.04 | 0.95303 | 0.96003 | 0.94403 | ||
| 720 | 2014.12.17 21:34 | close | 240 | 0.04 | 0.95105 | 0.96003 | 0.94403 | 6.18 | 628.48 |
| 721 | 2014.12.17 21:42 | buy | 241 | 0.04 | 0.94744 | 0.00000 | 0.00000 | ||
| 722 | 2014.12.17 21:42 | modify | 241 | 0.04 | 0.94744 | 0.94044 | 0.95644 | ||
| 723 | 2014.12.18 04:43 | close | 241 | 0.04 | 0.94733 | 0.94044 | 0.95644 | -0.18 | 628.30 |
| 724 | 2014.12.26 20:53 | sell | 242 | 0.04 | 0.94358 | 0.00000 | 0.00000 | ||
| 725 | 2014.12.26 20:53 | modify | 242 | 0.04 | 0.94358 | 0.95058 | 0.93458 | ||
| 726 | 2014.12.29 00:00 | close | 242 | 0.04 | 0.94348 | 0.95058 | 0.93458 | 0.11 | 628.41 |
| 727 | 2014.12.29 21:09 | buy | 243 | 0.04 | 0.94615 | 0.00000 | 0.00000 | ||
| 728 | 2014.12.29 21:09 | modify | 243 | 0.04 | 0.94615 | 0.93915 | 0.95515 | ||
| 729 | 2014.12.29 23:13 | close | 243 | 0.04 | 0.94667 | 0.93915 | 0.95515 | 1.63 | 630.04 |
| 730 | 2014.12.30 20:00 | buy | 244 | 0.04 | 0.94929 | 0.00000 | 0.00000 | ||
| 731 | 2014.12.30 20:00 | modify | 244 | 0.04 | 0.94929 | 0.94229 | 0.95829 | ||
| 732 | 2014.12.30 23:00 | close | 244 | 0.04 | 0.94934 | 0.94229 | 0.95829 | 0.15 | 630.19 |
| 733 | 2014.12.31 21:58 | sell | 245 | 0.04 | 0.94945 | 0.00000 | 0.00000 | ||
| 734 | 2014.12.31 21:58 | modify | 245 | 0.04 | 0.94945 | 0.95645 | 0.94045 | ||
| 735 | 2014.12.31 22:20 | close | 245 | 0.04 | 0.94776 | 0.95645 | 0.94045 | 5.27 | 635.46 |
| 736 | 2015.01.05 21:15 | buy | 246 | 0.04 | 0.95189 | 0.00000 | 0.00000 | ||
| 737 | 2015.01.05 21:15 | modify | 246 | 0.04 | 0.95189 | 0.94489 | 0.96089 | ||
| 738 | 2015.01.06 01:10 | close | 246 | 0.04 | 0.95193 | 0.94489 | 0.96089 | 0.18 | 635.64 |
| 739 | 2015.01.06 20:18 | sell | 247 | 0.04 | 0.95893 | 0.00000 | 0.00000 | ||
| 740 | 2015.01.06 20:18 | modify | 247 | 0.04 | 0.95893 | 0.96593 | 0.94993 | ||
| 741 | 2015.01.06 22:22 | close | 247 | 0.04 | 0.95755 | 0.96593 | 0.94993 | 4.31 | 639.95 |
| 742 | 2015.01.06 22:26 | buy | 248 | 0.04 | 0.95695 | 0.00000 | 0.00000 | ||
| 743 | 2015.01.06 22:26 | modify | 248 | 0.04 | 0.95695 | 0.94995 | 0.96595 | ||
| 744 | 2015.01.07 10:55 | close | 248 | 0.04 | 0.95688 | 0.94995 | 0.96595 | -0.16 | 639.79 |
| 745 | 2015.01.07 21:06 | sell | 249 | 0.04 | 0.95564 | 0.00000 | 0.00000 | ||
| 746 | 2015.01.07 21:06 | modify | 249 | 0.04 | 0.95564 | 0.96264 | 0.94664 | ||
| 747 | 2015.01.07 21:35 | close | 249 | 0.04 | 0.95408 | 0.96264 | 0.94664 | 4.87 | 644.66 |
| 748 | 2015.01.08 20:00 | sell | 250 | 0.04 | 0.96049 | 0.00000 | 0.00000 | ||
| 749 | 2015.01.08 20:00 | modify | 250 | 0.04 | 0.96049 | 0.96749 | 0.95149 | ||
| 750 | 2015.01.08 23:06 | close | 250 | 0.04 | 0.96055 | 0.96749 | 0.95149 | -0.19 | 644.47 |
| 751 | 2015.01.12 20:40 | sell | 251 | 0.04 | 0.97539 | 0.00000 | 0.00000 | ||
| 752 | 2015.01.12 20:40 | modify | 251 | 0.04 | 0.97539 | 0.98239 | 0.96639 | ||
| 753 | 2015.01.13 02:08 | close | 251 | 0.04 | 0.97534 | 0.98239 | 0.96639 | -0.05 | 644.43 |
| 754 | 2015.01.13 21:25 | sell | 252 | 0.04 | 0.97652 | 0.00000 | 0.00000 | ||
| 755 | 2015.01.13 21:25 | modify | 252 | 0.04 | 0.97652 | 0.98352 | 0.96752 | ||
| 756 | 2015.01.13 22:39 | close | 252 | 0.04 | 0.97499 | 0.98352 | 0.96752 | 4.78 | 649.21 |
| 757 | 2015.01.14 20:08 | sell | 253 | 0.04 | 0.97664 | 0.00000 | 0.00000 | ||
| 758 | 2015.01.14 20:08 | modify | 253 | 0.04 | 0.97664 | 0.98364 | 0.96764 | ||
| 759 | 2015.01.14 21:19 | close | 253 | 0.04 | 0.97459 | 0.98364 | 0.96764 | 6.40 | 655.61 |
| 760 | 2015.01.15 21:00 | sell | 254 | 0.04 | 0.98169 | 0.00000 | 0.00000 | ||
| 761 | 2015.01.15 21:00 | modify | 254 | 0.04 | 0.98169 | 0.98869 | 0.97269 | ||
| 762 | 2015.01.16 00:01 | close | 254 | 0.04 | 0.98168 | 0.98869 | 0.97269 | -0.17 | 655.44 |
| 763 | 2015.01.16 20:27 | sell | 255 | 0.04 | 0.98531 | 0.00000 | 0.00000 | ||
| 764 | 2015.01.16 20:27 | modify | 255 | 0.04 | 0.98531 | 0.99231 | 0.97631 | ||
| 765 | 2015.01.16 23:30 | close | 255 | 0.04 | 0.98533 | 0.99231 | 0.97631 | -0.06 | 655.38 |
| 766 | 2015.01.19 21:34 | buy | 256 | 0.04 | 0.98048 | 0.00000 | 0.00000 | ||
| 767 | 2015.01.19 21:34 | modify | 256 | 0.04 | 0.98048 | 0.97348 | 0.98948 | ||
| 768 | 2015.01.19 22:52 | close | 256 | 0.04 | 0.98146 | 0.97348 | 0.98948 | 3.06 | 658.44 |
| 769 | 2015.01.22 20:27 | buy | 257 | 0.04 | 0.99934 | 0.00000 | 0.00000 | ||
| 770 | 2015.01.22 20:27 | modify | 257 | 0.04 | 0.99934 | 0.99234 | 1.00834 | ||
| 771 | 2015.01.22 22:48 | s/l | 257 | 0.04 | 0.99234 | 0.99234 | 1.00834 | -21.85 | 636.59 |
| 772 | 2015.01.26 21:15 | sell | 258 | 0.04 | 0.98654 | 0.00000 | 0.00000 | ||
| 773 | 2015.01.26 21:15 | modify | 258 | 0.04 | 0.98654 | 0.99354 | 0.97754 | ||
| 774 | 2015.01.27 17:24 | close | 258 | 0.04 | 0.98652 | 0.99354 | 0.97754 | -0.14 | 636.45 |
| 775 | 2015.01.30 21:30 | buy | 259 | 0.04 | 0.98547 | 0.00000 | 0.00000 | ||
| 776 | 2015.01.30 21:30 | modify | 259 | 0.04 | 0.98547 | 0.97847 | 0.99447 | ||
| 777 | 2015.01.30 21:59 | close | 259 | 0.04 | 0.98703 | 0.97847 | 0.99447 | 4.87 | 641.32 |
| 778 | 2015.02.04 20:58 | sell | 260 | 0.04 | 0.97600 | 0.00000 | 0.00000 | ||
| 779 | 2015.02.04 20:58 | modify | 260 | 0.04 | 0.97600 | 0.98300 | 0.96700 | ||
| 780 | 2015.02.04 23:27 | close | 260 | 0.04 | 0.97575 | 0.98300 | 0.96700 | 0.78 | 642.10 |
| 781 | 2015.02.05 21:15 | sell | 261 | 0.04 | 0.97078 | 0.00000 | 0.00000 | ||
| 782 | 2015.02.05 21:15 | modify | 261 | 0.04 | 0.97078 | 0.97778 | 0.96178 | ||
| 783 | 2015.02.05 23:06 | close | 261 | 0.04 | 0.97028 | 0.97778 | 0.96178 | 1.56 | 643.66 |
| 784 | 2015.02.10 20:06 | sell | 262 | 0.04 | 0.97713 | 0.00000 | 0.00000 | ||
| 785 | 2015.02.10 20:06 | modify | 262 | 0.04 | 0.97713 | 0.98413 | 0.96813 | ||
| 786 | 2015.02.10 23:18 | close | 262 | 0.04 | 0.97715 | 0.98413 | 0.96813 | -0.06 | 643.60 |
| 787 | 2015.02.11 22:14 | sell | 263 | 0.04 | 0.97593 | 0.00000 | 0.00000 | ||
| 788 | 2015.02.11 22:14 | modify | 263 | 0.04 | 0.97593 | 0.98293 | 0.96693 | ||
| 789 | 2015.02.11 22:52 | close | 263 | 0.04 | 0.97443 | 0.98293 | 0.96693 | 4.68 | 648.28 |
| 790 | 2015.02.13 20:36 | sell | 264 | 0.04 | 0.96882 | 0.00000 | 0.00000 | ||
| 791 | 2015.02.13 20:36 | modify | 264 | 0.04 | 0.96882 | 0.97582 | 0.95982 | ||
| 792 | 2015.02.13 22:38 | close | 264 | 0.04 | 0.96828 | 0.97582 | 0.95982 | 1.68 | 649.96 |
| 793 | 2015.02.16 20:04 | buy | 265 | 0.04 | 0.96804 | 0.00000 | 0.00000 | ||
| 794 | 2015.02.16 20:04 | modify | 265 | 0.04 | 0.96804 | 0.96104 | 0.97704 | ||
| 795 | 2015.02.16 22:01 | close | 265 | 0.04 | 0.96853 | 0.96104 | 0.97704 | 1.53 | 651.49 |
| 796 | 2015.02.18 21:00 | buy | 266 | 0.04 | 0.96730 | 0.00000 | 0.00000 | ||
| 797 | 2015.02.18 21:00 | modify | 266 | 0.04 | 0.96730 | 0.96030 | 0.97630 | ||
| 798 | 2015.02.18 21:01 | close | 266 | 0.04 | 0.96926 | 0.96030 | 0.97630 | 6.12 | 657.61 |
| 799 | 2015.02.18 21:01 | sell | 267 | 0.04 | 0.96985 | 0.00000 | 0.00000 | ||
| 800 | 2015.02.18 21:01 | modify | 267 | 0.04 | 0.96985 | 0.97685 | 0.96085 | ||
| 801 | 2015.02.19 06:38 | close | 267 | 0.04 | 0.97108 | 0.97685 | 0.96085 | -4.44 | 653.17 |
| 802 | 2015.02.19 20:07 | buy | 268 | 0.04 | 0.97364 | 0.00000 | 0.00000 | ||
| 803 | 2015.02.19 20:07 | modify | 268 | 0.04 | 0.97364 | 0.96664 | 0.98264 | ||
| 804 | 2015.02.19 23:06 | close | 268 | 0.04 | 0.97358 | 0.96664 | 0.98264 | -0.19 | 652.98 |
| 805 | 2015.02.20 20:04 | sell | 269 | 0.04 | 0.98188 | 0.00000 | 0.00000 | ||
| 806 | 2015.02.20 20:04 | modify | 269 | 0.04 | 0.98188 | 0.98888 | 0.97288 | ||
| 807 | 2015.02.23 03:06 | close | 269 | 0.04 | 0.98188 | 0.98888 | 0.97288 | -0.20 | 652.78 |
| 808 | 2015.02.24 21:03 | buy | 270 | 0.04 | 0.98103 | 0.00000 | 0.00000 | ||
| 809 | 2015.02.24 21:03 | modify | 270 | 0.04 | 0.98103 | 0.97403 | 0.99003 | ||
| 810 | 2015.02.25 02:21 | close | 270 | 0.04 | 0.98103 | 0.97403 | 0.99003 | 0.05 | 652.84 |
| 811 | 2015.02.27 20:13 | sell | 271 | 0.04 | 0.97805 | 0.00000 | 0.00000 | ||
| 812 | 2015.02.27 20:13 | modify | 271 | 0.04 | 0.97805 | 0.98505 | 0.96905 | ||
| 813 | 2015.02.27 22:15 | close | 271 | 0.04 | 0.97709 | 0.98505 | 0.96905 | 3.00 | 655.84 |
| 814 | 2015.03.03 20:06 | sell | 272 | 0.04 | 0.97689 | 0.00000 | 0.00000 | ||
| 815 | 2015.03.03 20:06 | modify | 272 | 0.04 | 0.97689 | 0.98389 | 0.96789 | ||
| 816 | 2015.03.03 22:01 | close | 272 | 0.04 | 0.97643 | 0.98389 | 0.96789 | 1.44 | 657.28 |
| 817 | 2015.03.05 20:56 | sell | 273 | 0.04 | 0.97094 | 0.00000 | 0.00000 | ||
| 818 | 2015.03.05 20:56 | modify | 273 | 0.04 | 0.97094 | 0.97794 | 0.96194 | ||
| 819 | 2015.03.06 15:09 | s/l | 273 | 0.04 | 0.97794 | 0.97794 | 0.96194 | -22.05 | 635.23 |
| 820 | 2015.03.10 22:12 | sell | 274 | 0.04 | 0.96613 | 0.00000 | 0.00000 | ||
| 821 | 2015.03.10 22:12 | modify | 274 | 0.04 | 0.96613 | 0.97313 | 0.95713 | ||
| 822 | 2015.03.11 05:07 | close | 274 | 0.04 | 0.96613 | 0.97313 | 0.95713 | -0.20 | 635.03 |
| 823 | 2015.03.11 22:27 | sell | 275 | 0.04 | 0.96849 | 0.00000 | 0.00000 | ||
| 824 | 2015.03.11 22:27 | modify | 275 | 0.04 | 0.96849 | 0.97549 | 0.95949 | ||
| 825 | 2015.03.12 03:30 | close | 275 | 0.04 | 0.96830 | 0.97549 | 0.95949 | -0.01 | 635.02 |
| 826 | 2015.03.12 21:47 | sell | 276 | 0.04 | 0.97808 | 0.00000 | 0.00000 | ||
| 827 | 2015.03.12 21:47 | modify | 276 | 0.04 | 0.97808 | 0.98508 | 0.96908 | ||
| 828 | 2015.03.12 23:15 | close | 276 | 0.04 | 0.97701 | 0.98508 | 0.96908 | 3.34 | 638.36 |
| 829 | 2015.03.13 21:37 | buy | 277 | 0.04 | 0.97429 | 0.00000 | 0.00000 | ||
| 830 | 2015.03.13 21:37 | modify | 277 | 0.04 | 0.97429 | 0.96729 | 0.98329 | ||
| 831 | 2015.03.13 22:02 | close | 277 | 0.04 | 0.97590 | 0.96729 | 0.98329 | 5.02 | 643.38 |
| 832 | 2015.03.17 20:55 | sell | 278 | 0.04 | 0.97414 | 0.00000 | 0.00000 | ||
| 833 | 2015.03.17 20:55 | modify | 278 | 0.04 | 0.97414 | 0.98114 | 0.96514 | ||
| 834 | 2015.03.17 22:34 | close | 278 | 0.04 | 0.97347 | 0.98114 | 0.96514 | 2.09 | 645.47 |
| 835 | 2015.03.18 20:02 | sell | 279 | 0.04 | 0.97887 | 0.00000 | 0.00000 | ||
| 836 | 2015.03.18 20:02 | modify | 279 | 0.04 | 0.97887 | 0.98587 | 0.96987 | ||
| 837 | 2015.03.18 20:23 | close | 279 | 0.04 | 0.97658 | 0.98587 | 0.96987 | 7.15 | 652.62 |
| 838 | 2015.03.18 20:35 | sell | 280 | 0.04 | 0.97928 | 0.00000 | 0.00000 | ||
| 839 | 2015.03.18 20:35 | modify | 280 | 0.04 | 0.97928 | 0.98628 | 0.97028 | ||
| 840 | 2015.03.18 21:36 | close | 280 | 0.04 | 0.97681 | 0.98628 | 0.97028 | 7.71 | 660.33 |
| 841 | 2015.03.18 22:08 | sell | 281 | 0.04 | 0.97993 | 0.00000 | 0.00000 | ||
| 842 | 2015.03.18 22:08 | modify | 281 | 0.04 | 0.97993 | 0.98693 | 0.97093 | ||
| 843 | 2015.03.18 22:11 | close | 281 | 0.04 | 0.97692 | 0.98693 | 0.97093 | 9.40 | 669.73 |
| 844 | 2015.03.23 21:38 | sell | 282 | 0.04 | 0.98668 | 0.00000 | 0.00000 | ||
| 845 | 2015.03.23 21:38 | modify | 282 | 0.04 | 0.98668 | 0.99368 | 0.97768 | ||
| 846 | 2015.03.24 01:40 | close | 282 | 0.04 | 0.98665 | 0.99368 | 0.97768 | -0.10 | 669.63 |
| 847 | 2015.03.26 20:57 | buy | 283 | 0.04 | 0.97498 | 0.00000 | 0.00000 | ||
| 848 | 2015.03.26 20:57 | modify | 283 | 0.04 | 0.97498 | 0.96798 | 0.98398 | ||
| 849 | 2015.03.26 22:34 | close | 283 | 0.04 | 0.97639 | 0.96798 | 0.98398 | 4.40 | 674.03 |
| 850 | 2015.03.27 21:45 | sell | 284 | 0.04 | 0.97868 | 0.00000 | 0.00000 | ||
| 851 | 2015.03.27 21:45 | modify | 284 | 0.04 | 0.97868 | 0.98568 | 0.96968 | ||
| 852 | 2015.03.30 00:00 | close | 284 | 0.04 | 0.97484 | 0.98568 | 0.96968 | 11.78 | 685.81 |
| 853 | 2015.03.30 20:01 | sell | 285 | 0.04 | 0.97111 | 0.00000 | 0.00000 | ||
| 854 | 2015.03.30 20:01 | modify | 285 | 0.04 | 0.97111 | 0.97811 | 0.96211 | ||
| 855 | 2015.03.30 21:50 | close | 285 | 0.04 | 0.97048 | 0.97811 | 0.96211 | 1.96 | 687.77 |
| 856 | 2015.03.31 21:58 | buy | 286 | 0.04 | 0.96416 | 0.00000 | 0.00000 | ||
| 857 | 2015.03.31 21:58 | modify | 286 | 0.04 | 0.96416 | 0.95716 | 0.97316 | ||
| 858 | 2015.03.31 23:23 | close | 286 | 0.04 | 0.96528 | 0.95716 | 0.97316 | 3.49 | 691.26 |
| 859 | 2015.04.02 20:42 | sell | 287 | 0.04 | 0.95444 | 0.00000 | 0.00000 | ||
| 860 | 2015.04.02 20:42 | modify | 287 | 0.04 | 0.95444 | 0.96144 | 0.94544 | ||
| 861 | 2015.04.02 21:22 | close | 287 | 0.04 | 0.95301 | 0.96144 | 0.94544 | 4.46 | 695.72 |
| 862 | 2015.04.06 20:49 | buy | 288 | 0.04 | 0.95070 | 0.00000 | 0.00000 | ||
| 863 | 2015.04.06 20:49 | modify | 288 | 0.04 | 0.95070 | 0.94370 | 0.95970 | ||
| 864 | 2015.04.07 07:29 | close | 288 | 0.04 | 0.95249 | 0.94370 | 0.95970 | 5.64 | 701.37 |
| 865 | 2015.04.09 20:02 | buy | 289 | 0.04 | 0.96772 | 0.00000 | 0.00000 | ||
| 866 | 2015.04.09 20:02 | modify | 289 | 0.04 | 0.96772 | 0.96072 | 0.97672 | ||
| 867 | 2015.04.09 21:21 | close | 289 | 0.04 | 0.96864 | 0.96072 | 0.97672 | 2.88 | 704.25 |
| 868 | 2015.04.16 20:45 | buy | 290 | 0.04 | 0.94988 | 0.00000 | 0.00000 | ||
| 869 | 2015.04.16 20:45 | modify | 290 | 0.04 | 0.94988 | 0.94288 | 0.95888 | ||
| 870 | 2015.04.16 23:36 | close | 290 | 0.04 | 0.94996 | 0.94288 | 0.95888 | 0.25 | 704.50 |
| 871 | 2015.04.17 21:22 | sell | 291 | 0.04 | 0.95339 | 0.00000 | 0.00000 | ||
| 872 | 2015.04.17 21:22 | modify | 291 | 0.04 | 0.95339 | 0.96039 | 0.94439 | ||
| 873 | 2015.04.17 23:03 | close | 291 | 0.04 | 0.95123 | 0.96039 | 0.94439 | 6.74 | 711.24 |
| 874 | 2015.04.21 21:59 | buy | 292 | 0.04 | 0.94741 | 0.00000 | 0.00000 | ||
| 875 | 2015.04.21 21:59 | modify | 292 | 0.04 | 0.94741 | 0.94041 | 0.95641 | ||
| 876 | 2015.04.22 00:34 | close | 292 | 0.04 | 0.94740 | 0.94041 | 0.95641 | 0.02 | 711.26 |
| 877 | 2015.05.06 20:08 | buy | 293 | 0.04 | 0.95873 | 0.00000 | 0.00000 | ||
| 878 | 2015.05.06 20:08 | modify | 293 | 0.04 | 0.95873 | 0.95173 | 0.96773 | ||
| 879 | 2015.05.06 20:29 | close | 293 | 0.04 | 0.96041 | 0.95173 | 0.96773 | 5.25 | 716.51 |
| 880 | 2015.05.07 20:09 | buy | 294 | 0.04 | 0.96016 | 0.00000 | 0.00000 | ||
| 881 | 2015.05.07 20:09 | modify | 294 | 0.04 | 0.96016 | 0.95316 | 0.96916 | ||
| 882 | 2015.05.08 04:41 | s/l | 294 | 0.04 | 0.95316 | 0.95316 | 0.96916 | -21.81 | 694.70 |
| 883 | 2015.05.08 22:14 | sell | 295 | 0.04 | 0.95828 | 0.00000 | 0.00000 | ||
| 884 | 2015.05.08 22:14 | modify | 295 | 0.04 | 0.95828 | 0.96528 | 0.94928 | ||
| 885 | 2015.05.11 00:00 | close | 295 | 0.04 | 0.95769 | 0.96528 | 0.94928 | 1.64 | 696.34 |
| 886 | 2015.05.12 20:00 | buy | 296 | 0.04 | 0.95659 | 0.00000 | 0.00000 | ||
| 887 | 2015.05.12 20:00 | modify | 296 | 0.04 | 0.95659 | 0.94959 | 0.96559 | ||
| 888 | 2015.05.12 21:03 | close | 296 | 0.04 | 0.95809 | 0.94959 | 0.96559 | 4.68 | 701.02 |
| 889 | 2015.05.12 21:25 | sell | 297 | 0.04 | 0.95854 | 0.00000 | 0.00000 | ||
| 890 | 2015.05.12 21:25 | modify | 297 | 0.04 | 0.95854 | 0.96554 | 0.94954 | ||
| 891 | 2015.05.12 23:41 | close | 297 | 0.04 | 0.95834 | 0.96554 | 0.94954 | 0.62 | 701.64 |
| 892 | 2015.05.15 22:19 | buy | 298 | 0.04 | 0.96574 | 0.00000 | 0.00000 | ||
| 893 | 2015.05.15 22:19 | modify | 298 | 0.04 | 0.96574 | 0.95874 | 0.97474 | ||
| 894 | 2015.05.18 00:30 | close | 298 | 0.04 | 0.96576 | 0.95874 | 0.97474 | 0.11 | 701.76 |
| 895 | 2015.05.20 20:41 | buy | 299 | 0.04 | 0.96124 | 0.00000 | 0.00000 | ||
| 896 | 2015.05.20 20:41 | modify | 299 | 0.04 | 0.96124 | 0.95424 | 0.97024 | ||
| 897 | 2015.05.20 21:26 | close | 299 | 0.04 | 0.96346 | 0.95424 | 0.97024 | 6.93 | 708.69 |
| 898 | 2015.05.22 20:17 | sell | 300 | 0.04 | 0.96335 | 0.00000 | 0.00000 | ||
| 899 | 2015.05.22 20:17 | modify | 300 | 0.04 | 0.96335 | 0.97035 | 0.95435 | ||
| 900 | 2015.05.22 21:10 | close | 300 | 0.04 | 0.96210 | 0.97035 | 0.95435 | 3.90 | 712.59 |
| 901 | 2015.05.29 21:08 | buy | 301 | 0.04 | 0.95331 | 0.00000 | 0.00000 | ||
| 902 | 2015.05.29 21:08 | modify | 301 | 0.04 | 0.95331 | 0.94631 | 0.96231 | ||
| 903 | 2015.06.01 03:20 | close | 301 | 0.04 | 0.95325 | 0.94631 | 0.96231 | -0.14 | 712.45 |
| 904 | 2015.06.01 21:17 | buy | 302 | 0.04 | 0.95324 | 0.00000 | 0.00000 | ||
| 905 | 2015.06.01 21:17 | modify | 302 | 0.04 | 0.95324 | 0.94624 | 0.96224 | ||
| 906 | 2015.06.02 01:00 | close | 302 | 0.04 | 0.95318 | 0.94624 | 0.96224 | -0.14 | 712.31 |
| 907 | 2015.06.02 21:59 | sell | 303 | 0.04 | 0.96483 | 0.00000 | 0.00000 | ||
| 908 | 2015.06.02 21:59 | modify | 303 | 0.04 | 0.96483 | 0.97183 | 0.95583 | ||
| 909 | 2015.06.03 00:57 | close | 303 | 0.04 | 0.96413 | 0.97183 | 0.95583 | 1.99 | 714.30 |
| 910 | 2015.06.03 21:06 | buy | 304 | 0.04 | 0.96885 | 0.00000 | 0.00000 | ||
| 911 | 2015.06.03 21:06 | modify | 304 | 0.04 | 0.96885 | 0.96185 | 0.97785 | ||
| 912 | 2015.06.03 22:55 | close | 304 | 0.04 | 0.96938 | 0.96185 | 0.97785 | 1.66 | 715.96 |
| 913 | 2015.06.04 21:22 | sell | 305 | 0.04 | 0.96014 | 0.00000 | 0.00000 | ||
| 914 | 2015.06.04 21:22 | modify | 305 | 0.04 | 0.96014 | 0.96714 | 0.95114 | ||
| 915 | 2015.06.05 00:53 | close | 305 | 0.04 | 0.96013 | 0.96714 | 0.95114 | -0.17 | 715.79 |
| 916 | 2015.06.08 20:10 | sell | 306 | 0.04 | 0.95195 | 0.00000 | 0.00000 | ||
| 917 | 2015.06.08 20:10 | modify | 306 | 0.04 | 0.95195 | 0.95895 | 0.94295 | ||
| 918 | 2015.06.09 09:27 | close | 306 | 0.04 | 0.95194 | 0.95895 | 0.94295 | -0.17 | 715.62 |
| 919 | 2015.06.09 21:45 | sell | 307 | 0.04 | 0.94789 | 0.00000 | 0.00000 | ||
| 920 | 2015.06.09 21:45 | modify | 307 | 0.04 | 0.94789 | 0.95489 | 0.93889 | ||
| 921 | 2015.06.09 23:43 | close | 307 | 0.04 | 0.94748 | 0.95489 | 0.93889 | 1.28 | 716.90 |
| 922 | 2015.06.11 20:04 | sell | 308 | 0.04 | 0.95252 | 0.00000 | 0.00000 | ||
| 923 | 2015.06.11 20:04 | modify | 308 | 0.04 | 0.95252 | 0.95952 | 0.94352 | ||
| 924 | 2015.06.12 02:59 | close | 308 | 0.04 | 0.95251 | 0.95952 | 0.94352 | -0.17 | 716.74 |
| 925 | 2015.06.16 21:00 | buy | 309 | 0.04 | 0.95396 | 0.00000 | 0.00000 | ||
| 926 | 2015.06.16 21:00 | modify | 309 | 0.04 | 0.95396 | 0.94696 | 0.96296 | ||
| 927 | 2015.06.17 11:54 | s/l | 309 | 0.04 | 0.94696 | 0.94696 | 0.96296 | -21.81 | 694.93 |
| 928 | 2015.06.17 21:00 | buy | 310 | 0.04 | 0.94290 | 0.00000 | 0.00000 | ||
| 929 | 2015.06.17 21:00 | modify | 310 | 0.04 | 0.94290 | 0.93590 | 0.95190 | ||
| 930 | 2015.06.17 21:00 | close | 310 | 0.04 | 0.94588 | 0.93590 | 0.95190 | 9.31 | 704.24 |
| 931 | 2015.06.17 21:00 | sell | 311 | 0.04 | 0.94588 | 0.00000 | 0.00000 | ||
| 932 | 2015.06.17 21:00 | modify | 311 | 0.04 | 0.94588 | 0.95288 | 0.93688 | ||
| 933 | 2015.06.18 01:45 | close | 311 | 0.04 | 0.94574 | 0.95288 | 0.93688 | -0.16 | 704.08 |
| 934 | 2015.06.24 20:49 | sell | 312 | 0.04 | 0.95536 | 0.00000 | 0.00000 | ||
| 935 | 2015.06.24 20:49 | modify | 312 | 0.04 | 0.95536 | 0.96236 | 0.94636 | ||
| 936 | 2015.06.24 23:49 | close | 312 | 0.04 | 0.95473 | 0.96236 | 0.94636 | 1.96 | 706.04 |
| 937 | 2015.06.25 21:50 | buy | 313 | 0.04 | 0.95462 | 0.00000 | 0.00000 | ||
| 938 | 2015.06.25 21:50 | modify | 313 | 0.04 | 0.95462 | 0.94762 | 0.96362 | ||
| 939 | 2015.06.26 14:42 | s/l | 313 | 0.04 | 0.94762 | 0.94762 | 0.96362 | -21.81 | 684.24 |
| 940 | 2015.06.26 20:22 | buy | 314 | 0.04 | 0.94363 | 0.00000 | 0.00000 | ||
| 941 | 2015.06.26 20:22 | modify | 314 | 0.04 | 0.94363 | 0.93663 | 0.95263 | ||
| 942 | 2015.06.29 01:03 | s/l | 314 | 0.04 | 0.93663 | 0.93663 | 0.95263 | -21.80 | 662.44 |
| 943 | 2015.06.29 20:00 | sell | 315 | 0.04 | 0.95219 | 0.00000 | 0.00000 | ||
| 944 | 2015.06.29 20:00 | modify | 315 | 0.04 | 0.95219 | 0.95919 | 0.94319 | ||
| 945 | 2015.06.30 00:00 | close | 315 | 0.04 | 0.95208 | 0.95919 | 0.94319 | 0.15 | 662.59 |
| 946 | 2015.06.30 20:08 | sell | 316 | 0.04 | 0.96270 | 0.00000 | 0.00000 | ||
| 947 | 2015.06.30 20:08 | modify | 316 | 0.04 | 0.96270 | 0.96970 | 0.95370 | ||
| 948 | 2015.06.30 23:54 | close | 316 | 0.04 | 0.96270 | 0.96970 | 0.95370 | 0.00 | 662.59 |
| 949 | 2015.07.01 20:25 | sell | 317 | 0.04 | 0.96331 | 0.00000 | 0.00000 | ||
| 950 | 2015.07.01 20:25 | modify | 317 | 0.04 | 0.96331 | 0.97031 | 0.95431 | ||
| 951 | 2015.07.01 21:59 | close | 317 | 0.04 | 0.96258 | 0.97031 | 0.95431 | 2.28 | 664.87 |
| 952 | 2015.07.08 22:00 | buy | 318 | 0.04 | 0.94558 | 0.00000 | 0.00000 | ||
| 953 | 2015.07.08 22:00 | modify | 318 | 0.04 | 0.94558 | 0.93858 | 0.95458 | ||
| 954 | 2015.07.08 23:41 | close | 318 | 0.04 | 0.94626 | 0.93858 | 0.95458 | 2.13 | 667.00 |
| 955 | 2015.07.27 21:03 | buy | 319 | 0.04 | 0.94913 | 0.00000 | 0.00000 | ||
| 956 | 2015.07.27 21:03 | modify | 319 | 0.04 | 0.94913 | 0.94213 | 0.95813 | ||
| 957 | 2015.07.28 03:22 | close | 319 | 0.04 | 0.94905 | 0.94213 | 0.95813 | -0.20 | 666.80 |
| 958 | 2015.07.29 21:35 | sell | 320 | 0.04 | 0.94536 | 0.00000 | 0.00000 | ||
| 959 | 2015.07.29 21:35 | modify | 320 | 0.04 | 0.94536 | 0.95236 | 0.93636 | ||
| 960 | 2015.07.29 22:07 | close | 320 | 0.04 | 0.94385 | 0.95236 | 0.93636 | 4.72 | 671.52 |
| 961 | 2015.08.05 20:41 | sell | 321 | 0.04 | 0.96973 | 0.00000 | 0.00000 | ||
| 962 | 2015.08.05 20:41 | modify | 321 | 0.04 | 0.96973 | 0.97673 | 0.96073 | ||
| 963 | 2015.08.05 23:41 | close | 321 | 0.04 | 0.96978 | 0.97673 | 0.96073 | -0.16 | 671.36 |
| 964 | 2015.08.06 20:00 | buy | 322 | 0.04 | 0.96473 | 0.00000 | 0.00000 | ||
| 965 | 2015.08.06 20:00 | modify | 322 | 0.04 | 0.96473 | 0.95773 | 0.97373 | ||
| 966 | 2015.08.07 04:30 | close | 322 | 0.04 | 0.96484 | 0.95773 | 0.97373 | 0.39 | 671.75 |
| 967 | 2015.08.07 20:00 | sell | 323 | 0.04 | 0.97229 | 0.00000 | 0.00000 | ||
| 968 | 2015.08.07 20:00 | modify | 323 | 0.04 | 0.97229 | 0.97929 | 0.96329 | ||
| 969 | 2015.08.10 03:11 | close | 323 | 0.04 | 0.97227 | 0.97929 | 0.96329 | -0.13 | 671.63 |
| 970 | 2015.08.10 20:58 | buy | 324 | 0.04 | 0.96468 | 0.00000 | 0.00000 | ||
| 971 | 2015.08.10 20:58 | modify | 324 | 0.04 | 0.96468 | 0.95768 | 0.97368 | ||
| 972 | 2015.08.11 01:54 | close | 324 | 0.04 | 0.96464 | 0.95768 | 0.97368 | -0.07 | 671.56 |
| 973 | 2015.08.14 22:29 | sell | 325 | 0.04 | 0.96599 | 0.00000 | 0.00000 | ||
| 974 | 2015.08.14 22:29 | modify | 325 | 0.04 | 0.96599 | 0.97299 | 0.95699 | ||
| 975 | 2015.08.17 00:00 | close | 325 | 0.04 | 0.96561 | 0.97299 | 0.95699 | 0.99 | 672.55 |
| 976 | 2015.08.17 20:47 | buy | 326 | 0.04 | 0.96539 | 0.00000 | 0.00000 | ||
| 977 | 2015.08.17 20:47 | modify | 326 | 0.04 | 0.96539 | 0.95839 | 0.97439 | ||
| 978 | 2015.08.18 01:42 | close | 326 | 0.04 | 0.96535 | 0.95839 | 0.97439 | -0.08 | 672.47 |
| 979 | 2015.08.26 21:57 | sell | 327 | 0.04 | 0.94700 | 0.00000 | 0.00000 | ||
| 980 | 2015.08.26 21:57 | modify | 327 | 0.04 | 0.94700 | 0.95400 | 0.93800 | ||
| 981 | 2015.08.27 00:00 | close | 327 | 0.04 | 0.94599 | 0.95400 | 0.93800 | 2.56 | 675.04 |
| 982 | 2015.08.27 21:17 | sell | 328 | 0.04 | 0.94790 | 0.00000 | 0.00000 | ||
| 983 | 2015.08.27 21:17 | modify | 328 | 0.04 | 0.94790 | 0.95490 | 0.93890 | ||
| 984 | 2015.08.27 22:59 | close | 328 | 0.04 | 0.94719 | 0.95490 | 0.93890 | 2.22 | 677.26 |
| 985 | 2015.08.28 21:14 | sell | 329 | 0.04 | 0.94754 | 0.00000 | 0.00000 | ||
| 986 | 2015.08.28 21:14 | modify | 329 | 0.04 | 0.94754 | 0.95454 | 0.93854 | ||
| 987 | 2015.08.28 23:55 | close | 329 | 0.04 | 0.94648 | 0.95454 | 0.93854 | 3.31 | 680.57 |
| 988 | 2015.09.02 21:02 | sell | 330 | 0.04 | 0.93413 | 0.00000 | 0.00000 | ||
| 989 | 2015.09.02 21:02 | modify | 330 | 0.04 | 0.93413 | 0.94113 | 0.92513 | ||
| 990 | 2015.09.03 00:03 | close | 330 | 0.04 | 0.93390 | 0.94113 | 0.92513 | 0.12 | 680.69 |
| 991 | 2015.09.03 22:13 | buy | 331 | 0.04 | 0.92505 | 0.00000 | 0.00000 | ||
| 992 | 2015.09.03 22:13 | modify | 331 | 0.04 | 0.92505 | 0.91805 | 0.93405 | ||
| 993 | 2015.09.04 01:25 | close | 331 | 0.04 | 0.92500 | 0.91805 | 0.93405 | -0.11 | 680.58 |
| 994 | 2015.09.04 20:54 | buy | 332 | 0.04 | 0.91563 | 0.00000 | 0.00000 | ||
| 995 | 2015.09.04 20:54 | modify | 332 | 0.04 | 0.91563 | 0.90863 | 0.92463 | ||
| 996 | 2015.09.04 21:33 | close | 332 | 0.04 | 0.91709 | 0.90863 | 0.92463 | 4.55 | 685.13 |
| 997 | 2015.09.08 20:00 | sell | 333 | 0.04 | 0.92929 | 0.00000 | 0.00000 | ||
| 998 | 2015.09.08 20:00 | modify | 333 | 0.04 | 0.92929 | 0.93629 | 0.92029 | ||
| 999 | 2015.09.08 23:00 | close | 333 | 0.04 | 0.92803 | 0.93629 | 0.92029 | 3.93 | 689.06 |
| 1000 | 2015.09.15 20:29 | sell | 334 | 0.04 | 0.94356 | 0.00000 | 0.00000 | ||
| 1001 | 2015.09.15 20:29 | modify | 334 | 0.04 | 0.94356 | 0.95056 | 0.93456 | ||
| 1002 | 2015.09.17 16:47 | close | 334 | 0.04 | 0.94334 | 0.95056 | 0.93456 | -0.11 | 688.96 |
| 1003 | 2015.09.17 20:22 | sell | 335 | 0.04 | 0.94372 | 0.00000 | 0.00000 | ||
| 1004 | 2015.09.17 20:22 | modify | 335 | 0.04 | 0.94372 | 0.95072 | 0.93472 | ||
| 1005 | 2015.09.17 21:45 | s/l | 335 | 0.04 | 0.95072 | 0.95072 | 0.93472 | -21.85 | 667.11 |
| 1006 | 2015.09.17 21:45 | sell | 336 | 0.04 | 0.95043 | 0.00000 | 0.00000 | ||
| 1007 | 2015.09.17 21:45 | modify | 336 | 0.04 | 0.95043 | 0.95743 | 0.94143 | ||
| 1008 | 2015.09.17 22:28 | close | 336 | 0.04 | 0.94530 | 0.95743 | 0.94143 | 16.01 | 683.12 |
| 1009 | 2015.09.18 20:02 | sell | 337 | 0.04 | 0.95078 | 0.00000 | 0.00000 | ||
| 1010 | 2015.09.18 20:02 | modify | 337 | 0.04 | 0.95078 | 0.95778 | 0.94178 | ||
| 1011 | 2015.09.18 22:11 | close | 337 | 0.04 | 0.94950 | 0.95778 | 0.94178 | 4.00 | 687.12 |
| 1012 | 2015.09.22 20:52 | sell | 338 | 0.04 | 0.93998 | 0.00000 | 0.00000 | ||
| 1013 | 2015.09.22 20:52 | modify | 338 | 0.04 | 0.93998 | 0.94698 | 0.93098 | ||
| 1014 | 2015.09.22 23:16 | close | 338 | 0.04 | 0.93983 | 0.94698 | 0.93098 | 0.47 | 687.59 |
| 1015 | 2015.09.24 21:46 | sell | 339 | 0.04 | 0.93634 | 0.00000 | 0.00000 | ||
| 1016 | 2015.09.24 21:46 | modify | 339 | 0.04 | 0.93634 | 0.94334 | 0.92734 | ||
| 1017 | 2015.09.24 23:46 | close | 339 | 0.04 | 0.93444 | 0.94334 | 0.92734 | 5.93 | 693.52 |
| 1018 | 2015.09.25 20:00 | sell | 340 | 0.04 | 0.93631 | 0.00000 | 0.00000 | ||
| 1019 | 2015.09.25 20:00 | modify | 340 | 0.04 | 0.93631 | 0.94331 | 0.92731 | ||
| 1020 | 2015.09.25 23:00 | close | 340 | 0.04 | 0.93614 | 0.94331 | 0.92731 | 0.53 | 694.05 |
| 1021 | 2015.09.29 21:24 | buy | 341 | 0.04 | 0.93817 | 0.00000 | 0.00000 | ||
| 1022 | 2015.09.29 21:24 | modify | 341 | 0.04 | 0.93817 | 0.93117 | 0.94717 | ||
| 1023 | 2015.09.29 23:37 | close | 341 | 0.04 | 0.93844 | 0.93117 | 0.94717 | 0.84 | 694.89 |
| 1024 | 2015.09.30 20:13 | buy | 342 | 0.04 | 0.93905 | 0.00000 | 0.00000 | ||
| 1025 | 2015.09.30 20:13 | modify | 342 | 0.04 | 0.93905 | 0.93205 | 0.94805 | ||
| 1026 | 2015.10.01 08:03 | close | 342 | 0.04 | 0.93896 | 0.93205 | 0.94805 | -0.12 | 694.77 |
| 1027 | 2015.10.05 21:25 | sell | 343 | 0.04 | 0.92854 | 0.00000 | 0.00000 | ||
| 1028 | 2015.10.05 21:25 | modify | 343 | 0.04 | 0.92854 | 0.93554 | 0.91954 | ||
| 1029 | 2015.10.05 22:33 | close | 343 | 0.04 | 0.92748 | 0.93554 | 0.91954 | 3.31 | 698.08 |
| 1030 | 2015.10.07 22:17 | sell | 344 | 0.04 | 0.94197 | 0.00000 | 0.00000 | ||
| 1031 | 2015.10.07 22:17 | modify | 344 | 0.04 | 0.94197 | 0.94897 | 0.93297 | ||
| 1032 | 2015.10.08 01:17 | close | 344 | 0.04 | 0.94153 | 0.94897 | 0.93297 | 0.77 | 698.85 |
| 1033 | 2015.10.08 20:18 | sell | 345 | 0.04 | 0.94175 | 0.00000 | 0.00000 | ||
| 1034 | 2015.10.08 20:18 | modify | 345 | 0.04 | 0.94175 | 0.94875 | 0.93275 | ||
| 1035 | 2015.10.09 15:17 | s/l | 345 | 0.04 | 0.94875 | 0.94875 | 0.93275 | -22.05 | 676.80 |
| 1036 | 2015.10.12 20:37 | sell | 346 | 0.04 | 0.95769 | 0.00000 | 0.00000 | ||
| 1037 | 2015.10.12 20:37 | modify | 346 | 0.04 | 0.95769 | 0.96469 | 0.94869 | ||
| 1038 | 2015.10.12 23:37 | close | 346 | 0.04 | 0.95749 | 0.96469 | 0.94869 | 0.63 | 677.43 |
| 1039 | 2015.10.14 22:13 | sell | 347 | 0.04 | 0.94364 | 0.00000 | 0.00000 | ||
| 1040 | 2015.10.14 22:13 | modify | 347 | 0.04 | 0.94364 | 0.95064 | 0.93464 | ||
| 1041 | 2015.10.15 15:29 | close | 347 | 0.04 | 0.94341 | 0.95064 | 0.93464 | 0.12 | 677.55 |
| 1042 | 2015.10.15 22:22 | buy | 348 | 0.04 | 0.94168 | 0.00000 | 0.00000 | ||
| 1043 | 2015.10.15 22:22 | modify | 348 | 0.04 | 0.94168 | 0.93468 | 0.95068 | ||
| 1044 | 2015.10.15 23:56 | close | 348 | 0.04 | 0.94277 | 0.93468 | 0.95068 | 3.40 | 680.95 |
| 1045 | 2015.10.16 20:25 | sell | 349 | 0.04 | 0.94005 | 0.00000 | 0.00000 | ||
| 1046 | 2015.10.16 20:25 | modify | 349 | 0.04 | 0.94005 | 0.94705 | 0.93105 | ||
| 1047 | 2015.10.16 22:40 | close | 349 | 0.04 | 0.93898 | 0.94705 | 0.93105 | 3.34 | 684.29 |
| 1048 | 2015.10.19 20:22 | sell | 350 | 0.04 | 0.94464 | 0.00000 | 0.00000 | ||
| 1049 | 2015.10.19 20:22 | modify | 350 | 0.04 | 0.94464 | 0.95164 | 0.93564 | ||
| 1050 | 2015.10.19 22:43 | close | 350 | 0.04 | 0.94396 | 0.95164 | 0.93564 | 2.12 | 686.41 |
| 1051 | 2015.11.03 20:31 | buy | 351 | 0.04 | 0.93889 | 0.00000 | 0.00000 | ||
| 1052 | 2015.11.03 20:31 | modify | 351 | 0.04 | 0.93889 | 0.93189 | 0.94789 | ||
| 1053 | 2015.11.03 22:30 | close | 351 | 0.04 | 0.93930 | 0.93189 | 0.94789 | 1.28 | 687.69 |
| 1054 | 2015.11.18 22:16 | sell | 352 | 0.04 | 0.94706 | 0.00000 | 0.00000 | ||
| 1055 | 2015.11.18 22:16 | modify | 352 | 0.04 | 0.94706 | 0.95406 | 0.93806 | ||
| 1056 | 2015.11.18 23:49 | close | 352 | 0.04 | 0.94608 | 0.95406 | 0.93806 | 3.06 | 690.75 |
| 1057 | 2015.11.20 21:30 | sell | 353 | 0.04 | 0.96589 | 0.00000 | 0.00000 | ||
| 1058 | 2015.11.20 21:30 | modify | 353 | 0.04 | 0.96589 | 0.97289 | 0.95689 | ||
| 1059 | 2015.11.23 00:00 | close | 353 | 0.04 | 0.96379 | 0.97289 | 0.95689 | 6.36 | 697.11 |
| 1060 | 2015.11.30 21:23 | sell | 354 | 0.04 | 0.96625 | 0.00000 | 0.00000 | ||
| 1061 | 2015.11.30 21:23 | modify | 354 | 0.04 | 0.96625 | 0.97325 | 0.95725 | ||
| 1062 | 2015.12.01 00:00 | close | 354 | 0.04 | 0.96514 | 0.97325 | 0.95725 | 3.26 | 700.38 |
| 1063 | 2015.12.03 20:10 | sell | 355 | 0.04 | 0.98125 | 0.00000 | 0.00000 | ||
| 1064 | 2015.12.03 20:10 | modify | 355 | 0.04 | 0.98125 | 0.98825 | 0.97225 | ||
| 1065 | 2015.12.03 22:34 | close | 355 | 0.04 | 0.97994 | 0.98825 | 0.97225 | 4.09 | 704.47 |
| 1066 | 2015.12.08 20:30 | sell | 356 | 0.04 | 0.98099 | 0.00000 | 0.00000 | ||
| 1067 | 2015.12.08 20:30 | modify | 356 | 0.04 | 0.98099 | 0.98799 | 0.97199 | ||
| 1068 | 2015.12.08 21:29 | close | 356 | 0.04 | 0.97930 | 0.98799 | 0.97199 | 5.28 | 709.75 |
| 1069 | 2015.12.09 22:15 | sell | 357 | 0.04 | 0.98219 | 0.00000 | 0.00000 | ||
| 1070 | 2015.12.09 22:15 | modify | 357 | 0.04 | 0.98219 | 0.98919 | 0.97319 | ||
| 1071 | 2015.12.10 01:02 | close | 357 | 0.04 | 0.98022 | 0.98919 | 0.97319 | 5.55 | 715.30 |
| 1072 | 2015.12.11 20:34 | sell | 358 | 0.04 | 0.98989 | 0.00000 | 0.00000 | ||
| 1073 | 2015.12.11 20:34 | modify | 358 | 0.04 | 0.98989 | 0.99689 | 0.98089 | ||
| 1074 | 2015.12.11 21:57 | close | 358 | 0.04 | 0.98794 | 0.99689 | 0.98089 | 6.09 | 721.39 |
| 1075 | 2015.12.15 21:38 | sell | 359 | 0.04 | 0.98762 | 0.00000 | 0.00000 | ||
| 1076 | 2015.12.15 21:38 | modify | 359 | 0.04 | 0.98762 | 0.99462 | 0.97862 | ||
| 1077 | 2015.12.16 17:30 | s/l | 359 | 0.04 | 0.99462 | 0.99462 | 0.97862 | -22.06 | 699.33 |
| 1078 | 2015.12.16 20:52 | sell | 360 | 0.04 | 0.99718 | 0.00000 | 0.00000 | ||
| 1079 | 2015.12.16 20:52 | modify | 360 | 0.04 | 0.99718 | 1.00418 | 0.98818 | ||
| 1080 | 2015.12.16 21:00 | close | 360 | 0.04 | 0.99360 | 1.00418 | 0.98818 | 11.18 | 710.51 |
| 1081 | 2015.12.16 21:02 | buy | 361 | 0.04 | 0.99237 | 0.00000 | 0.00000 | ||
| 1082 | 2015.12.16 21:02 | modify | 361 | 0.04 | 0.99237 | 0.98537 | 1.00137 | ||
| 1083 | 2015.12.16 21:03 | close | 361 | 0.04 | 0.99435 | 0.98537 | 1.00137 | 6.18 | 716.69 |
| 1084 | 2015.12.16 21:32 | sell | 362 | 0.04 | 0.99670 | 0.00000 | 0.00000 | ||
| 1085 | 2015.12.16 21:32 | modify | 362 | 0.04 | 0.99670 | 1.00370 | 0.98770 | ||
| 1086 | 2015.12.16 22:14 | close | 362 | 0.04 | 0.99528 | 1.00370 | 0.98770 | 4.43 | 721.12 |
| 1087 | 2015.12.17 20:01 | sell | 363 | 0.04 | 0.99354 | 0.00000 | 0.00000 | ||
| 1088 | 2015.12.17 20:01 | modify | 363 | 0.04 | 0.99354 | 1.00054 | 0.98454 | ||
| 1089 | 2015.12.17 21:52 | close | 363 | 0.04 | 0.99300 | 1.00054 | 0.98454 | 1.68 | 722.80 |
| 1090 | 2015.12.18 20:28 | sell | 364 | 0.04 | 1.00022 | 0.00000 | 0.00000 | ||
| 1091 | 2015.12.18 20:28 | modify | 364 | 0.04 | 1.00022 | 1.00722 | 0.99122 | ||
| 1092 | 2015.12.18 23:16 | close | 364 | 0.04 | 1.00011 | 1.00722 | 0.99122 | 0.35 | 723.15 |
| 1093 | 2015.12.23 21:48 | sell | 365 | 0.04 | 1.00250 | 0.00000 | 0.00000 | ||
| 1094 | 2015.12.23 21:48 | modify | 365 | 0.04 | 1.00250 | 1.00950 | 0.99350 | ||
| 1095 | 2015.12.23 23:49 | close | 365 | 0.04 | 1.00212 | 1.00950 | 0.99350 | 1.19 | 724.34 |
| 1096 | 2015.12.24 20:14 | sell | 366 | 0.04 | 1.00802 | 0.00000 | 0.00000 | ||
| 1097 | 2015.12.24 20:14 | modify | 366 | 0.04 | 1.00802 | 1.01502 | 0.99902 | ||
| 1098 | 2015.12.24 20:59 | close | 366 | 0.04 | 1.00660 | 1.01502 | 0.99902 | 4.44 | 728.78 |
| 1099 | 2015.12.24 21:03 | buy | 367 | 0.04 | 1.00542 | 0.00000 | 0.00000 | ||
| 1100 | 2015.12.24 21:03 | modify | 367 | 0.04 | 1.00542 | 0.99842 | 1.01442 | ||
| 1101 | 2015.12.24 22:27 | close | 367 | 0.04 | 1.00645 | 0.99842 | 1.01442 | 3.21 | 731.99 |
| 1102 | 2015.12.29 20:00 | buy | 368 | 0.04 | 1.00928 | 0.00000 | 0.00000 | ||
| 1103 | 2015.12.29 20:00 | modify | 368 | 0.04 | 1.00928 | 1.00228 | 1.01828 | ||
| 1104 | 2015.12.29 22:34 | close | 368 | 0.04 | 1.00925 | 1.00228 | 1.01828 | -0.09 | 731.90 |
| 1105 | 2015.12.30 21:55 | sell | 369 | 0.04 | 1.01248 | 0.00000 | 0.00000 | ||
| 1106 | 2015.12.30 21:55 | modify | 369 | 0.04 | 1.01248 | 1.01948 | 1.00348 | ||
| 1107 | 2015.12.30 23:39 | close | 369 | 0.04 | 1.01164 | 1.01948 | 1.00348 | 2.62 | 734.52 |
| 1108 | 2016.01.05 22:11 | sell | 370 | 0.04 | 1.00126 | 0.00000 | 0.00000 | ||
| 1109 | 2016.01.05 22:11 | modify | 370 | 0.04 | 1.00126 | 1.00826 | 0.99226 | ||
| 1110 | 2016.01.06 03:18 | close | 370 | 0.04 | 1.00124 | 1.00826 | 0.99226 | -0.14 | 734.38 |
| 1111 | 2016.01.07 20:41 | buy | 371 | 0.04 | 0.98607 | 0.00000 | 0.00000 | ||
| 1112 | 2016.01.07 20:41 | modify | 371 | 0.04 | 0.98607 | 0.97907 | 0.99507 | ||
| 1113 | 2016.01.07 22:45 | close | 371 | 0.04 | 0.98760 | 0.97907 | 0.99507 | 4.78 | 739.16 |
| 1114 | 2016.01.13 20:29 | sell | 372 | 0.04 | 1.00031 | 0.00000 | 0.00000 | ||
| 1115 | 2016.01.13 20:29 | modify | 372 | 0.04 | 1.00031 | 1.00731 | 0.99131 | ||
| 1116 | 2016.01.13 20:59 | close | 372 | 0.04 | 0.99875 | 1.00731 | 0.99131 | 4.87 | 744.03 |
| 1117 | 2016.01.18 20:40 | buy | 373 | 0.04 | 0.99616 | 0.00000 | 0.00000 | ||
| 1118 | 2016.01.18 20:40 | modify | 373 | 0.04 | 0.99616 | 0.98916 | 1.00516 | ||
| 1119 | 2016.01.18 21:09 | close | 373 | 0.04 | 0.99817 | 0.98916 | 1.00516 | 6.28 | 750.31 |
| 1120 | 2016.01.19 20:49 | sell | 374 | 0.04 | 1.00708 | 0.00000 | 0.00000 | ||
| 1121 | 2016.01.19 20:49 | modify | 374 | 0.04 | 1.00708 | 1.01408 | 0.99808 | ||
| 1122 | 2016.01.19 23:45 | close | 374 | 0.04 | 1.00677 | 1.01408 | 0.99808 | 0.96 | 751.27 |
| 1123 | 2016.01.21 20:33 | sell | 375 | 0.04 | 0.99982 | 0.00000 | 0.00000 | ||
| 1124 | 2016.01.21 20:33 | modify | 375 | 0.04 | 0.99982 | 1.00682 | 0.99082 | ||
| 1125 | 2016.01.21 21:37 | close | 375 | 0.04 | 0.99833 | 1.00682 | 0.99082 | 4.65 | 755.92 |
| 1126 | 2016.01.26 21:15 | sell | 376 | 0.04 | 0.98802 | 0.00000 | 0.00000 | ||
| 1127 | 2016.01.26 21:15 | modify | 376 | 0.04 | 0.98802 | 0.99502 | 0.97902 | ||
| 1128 | 2016.01.26 23:16 | close | 376 | 0.04 | 0.98764 | 0.99502 | 0.97902 | 1.18 | 757.10 |
| 1129 | 2016.01.27 20:18 | buy | 377 | 0.04 | 0.99158 | 0.00000 | 0.00000 | ||
| 1130 | 2016.01.27 20:18 | modify | 377 | 0.04 | 0.99158 | 0.98458 | 1.00058 | ||
| 1131 | 2016.01.27 21:00 | close | 377 | 0.04 | 0.99317 | 0.98458 | 1.00058 | 4.97 | 762.07 |
| 1132 | 2016.01.27 21:01 | sell | 378 | 0.05 | 0.99382 | 0.00000 | 0.00000 | ||
| 1133 | 2016.01.27 21:01 | modify | 378 | 0.05 | 0.99382 | 1.00082 | 0.98482 | ||
| 1134 | 2016.01.27 21:40 | close | 378 | 0.05 | 0.99239 | 1.00082 | 0.98482 | 5.58 | 767.65 |
| 1135 | 2016.01.27 22:19 | buy | 379 | 0.05 | 0.99094 | 0.00000 | 0.00000 | ||
| 1136 | 2016.01.27 22:19 | modify | 379 | 0.05 | 0.99094 | 0.98394 | 0.99994 | ||
| 1137 | 2016.01.28 00:39 | close | 379 | 0.05 | 0.99103 | 0.98394 | 0.99994 | 0.55 | 768.20 |
| 1138 | 2016.01.28 20:40 | buy | 380 | 0.05 | 0.99504 | 0.00000 | 0.00000 | ||
| 1139 | 2016.01.28 20:40 | modify | 380 | 0.05 | 0.99504 | 0.98804 | 1.00404 | ||
| 1140 | 2016.01.29 02:45 | close | 380 | 0.05 | 0.99497 | 0.98804 | 1.00404 | -0.20 | 768.00 |
| 1141 | 2016.01.29 20:57 | buy | 381 | 0.05 | 0.99239 | 0.00000 | 0.00000 | ||
| 1142 | 2016.01.29 20:57 | modify | 381 | 0.05 | 0.99239 | 0.98539 | 1.00139 | ||
| 1143 | 2016.02.01 10:03 | close | 381 | 0.05 | 0.99233 | 0.98539 | 1.00139 | -0.17 | 767.82 |
| 1144 | 2016.02.01 20:59 | buy | 382 | 0.05 | 0.99028 | 0.00000 | 0.00000 | ||
| 1145 | 2016.02.01 20:59 | modify | 382 | 0.05 | 0.99028 | 0.98328 | 0.99928 | ||
| 1146 | 2016.02.01 23:11 | close | 382 | 0.05 | 0.99082 | 0.98328 | 0.99928 | 2.11 | 769.93 |
| 1147 | 2016.02.02 21:23 | buy | 383 | 0.05 | 0.98928 | 0.00000 | 0.00000 | ||
| 1148 | 2016.02.02 21:23 | modify | 383 | 0.05 | 0.98928 | 0.98228 | 0.99828 | ||
| 1149 | 2016.02.02 23:28 | close | 383 | 0.05 | 0.98969 | 0.98228 | 0.99828 | 1.60 | 771.53 |
| 1150 | 2016.02.03 20:09 | sell | 384 | 0.05 | 0.98969 | 0.00000 | 0.00000 | ||
| 1151 | 2016.02.03 20:09 | modify | 384 | 0.05 | 0.98969 | 0.99669 | 0.98069 | ||
| 1152 | 2016.02.03 23:04 | close | 384 | 0.05 | 0.98799 | 0.99669 | 0.98069 | 6.63 | 778.16 |
| 1153 | 2016.02.04 20:00 | sell | 385 | 0.05 | 0.99098 | 0.00000 | 0.00000 | ||
| 1154 | 2016.02.04 20:00 | modify | 385 | 0.05 | 0.99098 | 0.99798 | 0.98198 | ||
| 1155 | 2016.02.04 21:58 | close | 385 | 0.05 | 0.98915 | 0.99798 | 0.98198 | 7.14 | 785.30 |
| 1156 | 2016.02.12 22:26 | sell | 386 | 0.05 | 0.98378 | 0.00000 | 0.00000 | ||
| 1157 | 2016.02.12 22:26 | modify | 386 | 0.05 | 0.98378 | 0.99078 | 0.97478 | ||
| 1158 | 2016.02.15 04:06 | close | 386 | 0.05 | 0.98377 | 0.99078 | 0.97478 | -0.21 | 785.09 |
| 1159 | 2016.02.16 22:24 | sell | 387 | 0.05 | 0.98554 | 0.00000 | 0.00000 | ||
| 1160 | 2016.02.16 22:24 | modify | 387 | 0.05 | 0.98554 | 0.99254 | 0.97654 | ||
| 1161 | 2016.02.17 03:15 | close | 387 | 0.05 | 0.98554 | 0.99254 | 0.97654 | -0.25 | 784.84 |
| 1162 | 2016.02.17 20:27 | sell | 388 | 0.05 | 0.98333 | 0.00000 | 0.00000 | ||
| 1163 | 2016.02.17 20:27 | modify | 388 | 0.05 | 0.98333 | 0.99033 | 0.97433 | ||
| 1164 | 2016.02.17 21:23 | close | 388 | 0.05 | 0.98212 | 0.99033 | 0.97433 | 4.73 | 789.57 |
| 1165 | 2016.02.17 21:57 | sell | 389 | 0.05 | 0.98387 | 0.00000 | 0.00000 | ||
| 1166 | 2016.02.17 21:57 | modify | 389 | 0.05 | 0.98387 | 0.99087 | 0.97487 | ||
| 1167 | 2016.02.17 23:17 | close | 389 | 0.05 | 0.98293 | 0.99087 | 0.97487 | 3.67 | 793.24 |
| 1168 | 2016.02.18 21:51 | sell | 390 | 0.05 | 0.98299 | 0.00000 | 0.00000 | ||
| 1169 | 2016.02.18 21:51 | modify | 390 | 0.05 | 0.98299 | 0.98999 | 0.97399 | ||
| 1170 | 2016.02.19 00:51 | close | 390 | 0.05 | 0.98197 | 0.98999 | 0.97399 | 3.73 | 796.98 |
| 1171 | 2016.02.23 21:22 | buy | 391 | 0.05 | 0.99229 | 0.00000 | 0.00000 | ||
| 1172 | 2016.02.23 21:22 | modify | 391 | 0.05 | 0.99229 | 0.98529 | 1.00129 | ||
| 1173 | 2016.02.23 23:01 | close | 391 | 0.05 | 0.99367 | 0.98529 | 1.00129 | 5.38 | 802.36 |
| 1174 | 2016.02.29 21:37 | buy | 392 | 0.05 | 0.96534 | 0.00000 | 0.00000 | ||
| 1175 | 2016.02.29 21:37 | modify | 392 | 0.05 | 0.96534 | 0.95834 | 0.97434 | ||
| 1176 | 2016.02.29 23:12 | close | 392 | 0.05 | 0.96611 | 0.95834 | 0.97434 | 3.00 | 805.36 |
| 1177 | 2016.03.08 20:00 | sell | 393 | 0.05 | 0.99949 | 0.00000 | 0.00000 | ||
| 1178 | 2016.03.08 20:00 | modify | 393 | 0.05 | 0.99949 | 1.00649 | 0.99049 | ||
| 1179 | 2016.03.08 23:00 | close | 393 | 0.05 | 0.99807 | 1.00649 | 0.99049 | 5.55 | 810.91 |
| 1180 | 2016.03.09 22:00 | buy | 394 | 0.05 | 0.99351 | 0.00000 | 0.00000 | ||
| 1181 | 2016.03.09 22:00 | modify | 394 | 0.05 | 0.99351 | 0.98651 | 1.00251 | ||
| 1182 | 2016.03.10 10:40 | close | 394 | 0.05 | 0.99342 | 0.98651 | 1.00251 | -0.15 | 810.75 |
| 1183 | 2016.03.11 20:41 | sell | 395 | 0.05 | 1.00020 | 0.00000 | 0.00000 | ||
| 1184 | 2016.03.11 20:41 | modify | 395 | 0.05 | 1.00020 | 1.00720 | 0.99120 | ||
| 1185 | 2016.03.11 23:22 | close | 395 | 0.05 | 0.99954 | 1.00720 | 0.99120 | 2.58 | 813.33 |
| 1186 | 2016.03.14 20:19 | buy | 396 | 0.05 | 0.99520 | 0.00000 | 0.00000 | ||
| 1187 | 2016.03.14 20:19 | modify | 396 | 0.05 | 0.99520 | 0.98820 | 1.00420 | ||
| 1188 | 2016.03.14 22:52 | close | 396 | 0.05 | 0.99649 | 0.98820 | 1.00420 | 5.04 | 818.37 |
| 1189 | 2016.03.15 20:12 | buy | 397 | 0.05 | 0.99583 | 0.00000 | 0.00000 | ||
| 1190 | 2016.03.15 20:12 | modify | 397 | 0.05 | 0.99583 | 0.98883 | 1.00483 | ||
| 1191 | 2016.03.15 22:08 | close | 397 | 0.05 | 0.99646 | 0.98883 | 1.00483 | 2.46 | 820.83 |
| 1192 | 2016.03.16 20:00 | buy | 398 | 0.05 | 0.99007 | 0.00000 | 0.00000 | ||
| 1193 | 2016.03.16 20:00 | modify | 398 | 0.05 | 0.99007 | 0.98307 | 0.99907 | ||
| 1194 | 2016.03.16 20:01 | close | 398 | 0.05 | 0.99368 | 0.98307 | 0.99907 | 14.09 | 834.92 |
| 1195 | 2016.03.16 20:39 | buy | 399 | 0.05 | 0.99101 | 0.00000 | 0.00000 | ||
| 1196 | 2016.03.16 20:39 | modify | 399 | 0.05 | 0.99101 | 0.98401 | 1.00001 | ||
| 1197 | 2016.03.16 23:39 | close | 399 | 0.05 | 0.99144 | 0.98401 | 1.00001 | 1.68 | 836.60 |
| 1198 | 2016.03.17 20:05 | sell | 400 | 0.05 | 0.99488 | 0.00000 | 0.00000 | ||
| 1199 | 2016.03.17 20:05 | modify | 400 | 0.05 | 0.99488 | 1.00188 | 0.98588 | ||
| 1200 | 2016.03.17 21:23 | close | 400 | 0.05 | 0.99288 | 1.00188 | 0.98588 | 7.81 | 844.41 |
| 1201 | 2016.03.18 20:55 | sell | 401 | 0.05 | 0.99059 | 0.00000 | 0.00000 | ||
| 1202 | 2016.03.18 20:55 | modify | 401 | 0.05 | 0.99059 | 0.99759 | 0.98159 | ||
| 1203 | 2016.03.18 22:27 | close | 401 | 0.05 | 0.98953 | 0.99759 | 0.98159 | 4.14 | 848.55 |
| 1204 | 2016.03.28 20:12 | buy | 402 | 0.05 | 0.99399 | 0.00000 | 0.00000 | ||
| 1205 | 2016.03.28 20:12 | modify | 402 | 0.05 | 0.99399 | 0.98699 | 1.00299 | ||
| 1206 | 2016.03.28 23:12 | close | 402 | 0.05 | 0.99451 | 0.98699 | 1.00299 | 2.03 | 850.58 |
| 1207 | 2016.03.29 20:02 | sell | 403 | 0.05 | 0.99799 | 0.00000 | 0.00000 | ||
| 1208 | 2016.03.29 20:02 | modify | 403 | 0.05 | 0.99799 | 1.00499 | 0.98899 | ||
| 1209 | 2016.03.29 23:02 | close | 403 | 0.05 | 0.99794 | 1.00499 | 0.98899 | 0.19 | 850.77 |
| 1210 | 2016.04.07 22:15 | buy | 404 | 0.05 | 0.98618 | 0.00000 | 0.00000 | ||
| 1211 | 2016.04.07 22:15 | modify | 404 | 0.05 | 0.98618 | 0.97918 | 0.99518 | ||
| 1212 | 2016.04.07 23:44 | close | 404 | 0.05 | 0.98716 | 0.97918 | 0.99518 | 3.82 | 854.59 |
| 1213 | 2016.04.13 22:00 | sell | 405 | 0.05 | 0.98168 | 0.00000 | 0.00000 | ||
| 1214 | 2016.04.13 22:00 | modify | 405 | 0.05 | 0.98168 | 0.98868 | 0.97268 | ||
| 1215 | 2016.04.14 01:00 | close | 405 | 0.05 | 0.98089 | 0.98868 | 0.97268 | 2.34 | 856.94 |
| 1216 | 2016.04.28 21:54 | buy | 406 | 0.05 | 0.95619 | 0.00000 | 0.00000 | ||
| 1217 | 2016.04.28 21:54 | modify | 406 | 0.05 | 0.95619 | 0.94919 | 0.96519 | ||
| 1218 | 2016.04.28 22:58 | close | 406 | 0.05 | 0.95729 | 0.94919 | 0.96519 | 4.29 | 861.23 |
| 1219 | 2016.05.06 20:00 | sell | 407 | 0.05 | 0.95211 | 0.00000 | 0.00000 | ||
| 1220 | 2016.05.06 20:00 | modify | 407 | 0.05 | 0.95211 | 0.95911 | 0.94311 | ||
| 1221 | 2016.05.06 22:20 | close | 407 | 0.05 | 0.95167 | 0.95911 | 0.94311 | 1.72 | 862.95 |
| 1222 | 2016.05.09 21:28 | buy | 408 | 0.05 | 0.94950 | 0.00000 | 0.00000 | ||
| 1223 | 2016.05.09 21:28 | modify | 408 | 0.05 | 0.94950 | 0.94250 | 0.95850 | ||
| 1224 | 2016.05.10 04:56 | close | 408 | 0.05 | 0.94946 | 0.94250 | 0.95850 | -0.09 | 862.85 |
| 1225 | 2016.05.10 20:51 | buy | 409 | 0.05 | 0.95031 | 0.00000 | 0.00000 | ||
| 1226 | 2016.05.10 20:51 | modify | 409 | 0.05 | 0.95031 | 0.94331 | 0.95931 | ||
| 1227 | 2016.05.10 22:24 | close | 409 | 0.05 | 0.95124 | 0.94331 | 0.95931 | 3.63 | 866.48 |
| 1228 | 2016.05.18 22:00 | buy | 410 | 0.05 | 0.93949 | 0.00000 | 0.00000 | ||
| 1229 | 2016.05.18 22:00 | modify | 410 | 0.05 | 0.93949 | 0.93249 | 0.94849 | ||
| 1230 | 2016.05.18 22:44 | close | 410 | 0.05 | 0.94127 | 0.93249 | 0.94849 | 6.94 | 873.42 |
| 1231 | 2016.05.24 21:02 | sell | 411 | 0.05 | 0.94347 | 0.00000 | 0.00000 | ||
| 1232 | 2016.05.24 21:02 | modify | 411 | 0.05 | 0.94347 | 0.95047 | 0.93447 | ||
| 1233 | 2016.05.24 23:58 | close | 411 | 0.05 | 0.94289 | 0.95047 | 0.93447 | 2.26 | 875.68 |
| 1234 | 2016.06.03 20:02 | sell | 412 | 0.05 | 0.95073 | 0.00000 | 0.00000 | ||
| 1235 | 2016.06.03 20:02 | modify | 412 | 0.05 | 0.95073 | 0.95773 | 0.94173 | ||
| 1236 | 2016.06.06 03:35 | close | 412 | 0.05 | 0.95073 | 0.95773 | 0.94173 | -0.25 | 875.44 |
| 1237 | 2016.06.14 20:14 | sell | 413 | 0.05 | 0.94736 | 0.00000 | 0.00000 | ||
| 1238 | 2016.06.14 20:14 | modify | 413 | 0.05 | 0.94736 | 0.95436 | 0.93836 | ||
| 1239 | 2016.06.14 21:37 | close | 413 | 0.05 | 0.94569 | 0.95436 | 0.93836 | 6.51 | 881.95 |
| 1240 | 2016.06.15 21:00 | sell | 414 | 0.05 | 0.95804 | 0.00000 | 0.00000 | ||
| 1241 | 2016.06.15 21:00 | modify | 414 | 0.05 | 0.95804 | 0.96504 | 0.94904 | ||
| 1242 | 2016.06.16 00:00 | close | 414 | 0.05 | 0.95638 | 0.96504 | 0.94904 | 5.73 | 887.68 |
| 1243 | 2016.06.16 21:43 | sell | 415 | 0.05 | 0.95450 | 0.00000 | 0.00000 | ||
| 1244 | 2016.06.16 21:43 | modify | 415 | 0.05 | 0.95450 | 0.96150 | 0.94550 | ||
| 1245 | 2016.06.17 00:01 | close | 415 | 0.05 | 0.95420 | 0.96150 | 0.94550 | 0.92 | 888.60 |
| 1246 | 2016.06.22 22:00 | sell | 416 | 0.05 | 0.96266 | 0.00000 | 0.00000 | ||
| 1247 | 2016.06.22 22:00 | modify | 416 | 0.05 | 0.96266 | 0.96966 | 0.95366 | ||
| 1248 | 2016.06.23 03:49 | close | 416 | 0.05 | 0.96249 | 0.96966 | 0.95366 | -0.08 | 888.53 |
| 1249 | 2016.06.27 22:15 | buy | 417 | 0.05 | 0.96020 | 0.00000 | 0.00000 | ||
| 1250 | 2016.06.27 22:15 | modify | 417 | 0.05 | 0.96020 | 0.95320 | 0.96920 | ||
| 1251 | 2016.06.28 01:36 | close | 417 | 0.05 | 0.96016 | 0.95320 | 0.96920 | -0.09 | 888.43 |
| 1252 | 2016.06.29 20:04 | buy | 418 | 0.05 | 0.96386 | 0.00000 | 0.00000 | ||
| 1253 | 2016.06.29 20:04 | modify | 418 | 0.05 | 0.96386 | 0.95686 | 0.97286 | ||
| 1254 | 2016.06.29 20:39 | close | 418 | 0.05 | 0.96543 | 0.95686 | 0.97286 | 6.13 | 894.56 |
| 1255 | 2016.06.30 22:27 | buy | 419 | 0.05 | 0.96444 | 0.00000 | 0.00000 | ||
| 1256 | 2016.06.30 22:27 | modify | 419 | 0.05 | 0.96444 | 0.95744 | 0.97344 | ||
| 1257 | 2016.07.01 01:42 | close | 419 | 0.05 | 0.96440 | 0.95744 | 0.97344 | -0.09 | 894.47 |
| 1258 | 2016.07.01 20:00 | sell | 420 | 0.05 | 0.96655 | 0.00000 | 0.00000 | ||
| 1259 | 2016.07.01 20:00 | modify | 420 | 0.05 | 0.96655 | 0.97355 | 0.95755 | ||
| 1260 | 2016.07.01 21:29 | close | 420 | 0.05 | 0.96577 | 0.97355 | 0.95755 | 3.05 | 897.52 |
| 1261 | 2016.07.05 21:45 | sell | 421 | 0.05 | 0.96753 | 0.00000 | 0.00000 | ||
| 1262 | 2016.07.05 21:45 | modify | 421 | 0.05 | 0.96753 | 0.97453 | 0.95853 | ||
| 1263 | 2016.07.06 02:06 | close | 421 | 0.05 | 0.96753 | 0.97453 | 0.95853 | -0.25 | 897.27 |
| 1264 | 2016.07.18 20:18 | buy | 422 | 0.05 | 0.98400 | 0.00000 | 0.00000 | ||
| 1265 | 2016.07.18 20:18 | modify | 422 | 0.05 | 0.98400 | 0.97700 | 0.99300 | ||
| 1266 | 2016.07.19 04:37 | s/l | 422 | 0.05 | 0.97700 | 0.97700 | 0.99300 | -27.25 | 870.02 |
| 1267 | 2016.07.19 20:15 | sell | 423 | 0.05 | 0.97764 | 0.00000 | 0.00000 | ||
| 1268 | 2016.07.19 20:15 | modify | 423 | 0.05 | 0.97764 | 0.98464 | 0.96864 | ||
| 1269 | 2016.07.19 23:47 | close | 423 | 0.05 | 0.97769 | 0.98464 | 0.96864 | -0.20 | 869.82 |
| 1270 | 2016.07.21 21:10 | sell | 424 | 0.05 | 0.97928 | 0.00000 | 0.00000 | ||
| 1271 | 2016.07.21 21:10 | modify | 424 | 0.05 | 0.97928 | 0.98628 | 0.97028 | ||
| 1272 | 2016.07.22 04:57 | close | 424 | 0.05 | 0.97928 | 0.98628 | 0.97028 | -0.25 | 869.57 |
| 1273 | 2016.07.26 21:39 | buy | 425 | 0.05 | 0.99084 | 0.00000 | 0.00000 | ||
| 1274 | 2016.07.26 21:39 | modify | 425 | 0.05 | 0.99084 | 0.98384 | 0.99984 | ||
| 1275 | 2016.07.27 02:52 | close | 425 | 0.05 | 0.99077 | 0.98384 | 0.99984 | -0.21 | 869.35 |
| 1276 | 2016.07.27 21:00 | buy | 426 | 0.05 | 0.98367 | 0.00000 | 0.00000 | ||
| 1277 | 2016.07.27 21:00 | modify | 426 | 0.05 | 0.98367 | 0.97667 | 0.99267 | ||
| 1278 | 2016.07.27 21:18 | close | 426 | 0.05 | 0.98591 | 0.97667 | 0.99267 | 8.74 | 878.09 |
| 1279 | 2016.07.27 22:00 | sell | 427 | 0.05 | 0.98818 | 0.00000 | 0.00000 | ||
| 1280 | 2016.07.27 22:00 | modify | 427 | 0.05 | 0.98818 | 0.99518 | 0.97918 | ||
| 1281 | 2016.07.28 00:30 | close | 427 | 0.05 | 0.98733 | 0.99518 | 0.97918 | 2.57 | 880.67 |
| 1282 | 2016.07.28 21:57 | buy | 428 | 0.05 | 0.98761 | 0.00000 | 0.00000 | ||
| 1283 | 2016.07.28 21:57 | modify | 428 | 0.05 | 0.98761 | 0.98061 | 0.99661 | ||
| 1284 | 2016.07.29 01:23 | close | 428 | 0.05 | 0.98753 | 0.98061 | 0.99661 | -0.24 | 880.42 |
| 1285 | 2016.08.11 20:08 | buy | 429 | 0.05 | 0.99958 | 0.00000 | 0.00000 | ||
| 1286 | 2016.08.11 20:08 | modify | 429 | 0.05 | 0.99958 | 0.99258 | 1.00858 | ||
| 1287 | 2016.08.11 23:08 | close | 429 | 0.05 | 1.00001 | 0.99258 | 1.00858 | 1.68 | 882.10 |
| 1288 | 2016.08.26 20:58 | buy | 430 | 0.05 | 0.98475 | 0.00000 | 0.00000 | ||
| 1289 | 2016.08.26 20:58 | modify | 430 | 0.05 | 0.98475 | 0.97775 | 0.99375 | ||
| 1290 | 2016.08.29 16:31 | close | 430 | 0.05 | 0.98469 | 0.97775 | 0.99375 | -0.17 | 881.93 |
| 1291 | 2016.08.30 20:12 | buy | 431 | 0.05 | 0.98164 | 0.00000 | 0.00000 | ||
| 1292 | 2016.08.30 20:12 | modify | 431 | 0.05 | 0.98164 | 0.97464 | 0.99064 | ||
| 1293 | 2016.08.30 22:31 | close | 431 | 0.05 | 0.98281 | 0.97464 | 0.99064 | 4.56 | 886.49 |
| 1294 | 2016.09.01 20:00 | sell | 432 | 0.05 | 0.99004 | 0.00000 | 0.00000 | ||
| 1295 | 2016.09.01 20:00 | modify | 432 | 0.05 | 0.99004 | 0.99704 | 0.98104 | ||
| 1296 | 2016.09.01 23:01 | close | 432 | 0.05 | 0.98878 | 0.99704 | 0.98104 | 4.92 | 891.41 |
| 1297 | 2016.09.12 20:13 | sell | 433 | 0.05 | 0.98563 | 0.00000 | 0.00000 | ||
| 1298 | 2016.09.12 20:13 | modify | 433 | 0.05 | 0.98563 | 0.99263 | 0.97663 | ||
| 1299 | 2016.09.13 03:23 | close | 433 | 0.05 | 0.98563 | 0.99263 | 0.97663 | -0.25 | 891.16 |
| 1300 | 2016.09.15 21:41 | sell | 434 | 0.05 | 0.98751 | 0.00000 | 0.00000 | ||
| 1301 | 2016.09.15 21:41 | modify | 434 | 0.05 | 0.98751 | 0.99451 | 0.97851 | ||
| 1302 | 2016.09.16 03:38 | close | 434 | 0.05 | 0.98748 | 0.99451 | 0.97851 | -0.13 | 891.03 |
| 1303 | 2016.09.23 20:00 | sell | 435 | 0.05 | 1.00335 | 0.00000 | 0.00000 | ||
| 1304 | 2016.09.23 20:00 | modify | 435 | 0.05 | 1.00335 | 1.01035 | 0.99435 | ||
| 1305 | 2016.09.23 23:00 | close | 435 | 0.05 | 1.00339 | 1.01035 | 0.99435 | -0.15 | 890.88 |
| 1306 | 2016.09.26 21:46 | sell | 436 | 0.05 | 1.01027 | 0.00000 | 0.00000 | ||
| 1307 | 2016.09.26 21:46 | modify | 436 | 0.05 | 1.01027 | 1.01727 | 1.00127 | ||
| 1308 | 2016.09.27 00:22 | close | 436 | 0.05 | 1.00964 | 1.01727 | 1.00127 | 2.21 | 893.09 |
| 1309 | 2016.09.27 20:00 | buy | 437 | 0.05 | 1.01255 | 0.00000 | 0.00000 | ||
| 1310 | 2016.09.27 20:00 | modify | 437 | 0.05 | 1.01255 | 1.00555 | 1.02155 | ||
| 1311 | 2016.09.27 21:17 | close | 437 | 0.05 | 1.01348 | 1.00555 | 1.02155 | 3.63 | 896.72 |
| 1312 | 2016.09.28 21:11 | buy | 438 | 0.05 | 1.01152 | 0.00000 | 0.00000 | ||
| 1313 | 2016.09.28 21:11 | modify | 438 | 0.05 | 1.01152 | 1.00452 | 1.02052 | ||
| 1314 | 2016.09.29 02:08 | s/l | 438 | 0.05 | 1.00452 | 1.00452 | 1.02052 | -27.12 | 869.60 |
| 1315 | 2016.10.11 20:00 | sell | 439 | 0.05 | 0.99885 | 0.00000 | 0.00000 | ||
| 1316 | 2016.10.11 20:00 | modify | 439 | 0.05 | 0.99885 | 1.00585 | 0.98985 | ||
| 1317 | 2016.10.11 22:54 | close | 439 | 0.05 | 0.99846 | 1.00585 | 0.98985 | 1.52 | 871.12 |
| 1318 | 2016.10.14 20:30 | buy | 440 | 0.05 | 1.00049 | 0.00000 | 0.00000 | ||
| 1319 | 2016.10.14 20:30 | modify | 440 | 0.05 | 1.00049 | 0.99349 | 1.00949 | ||
| 1320 | 2016.10.14 23:53 | close | 440 | 0.05 | 1.00043 | 0.99349 | 1.00949 | -0.23 | 870.89 |
| 1321 | 2016.10.21 22:00 | sell | 441 | 0.05 | 1.01425 | 0.00000 | 0.00000 | ||
| 1322 | 2016.10.21 22:00 | modify | 441 | 0.05 | 1.01425 | 1.02125 | 1.00525 | ||
| 1323 | 2016.10.24 00:00 | close | 441 | 0.05 | 1.01413 | 1.02125 | 1.00525 | 0.22 | 871.11 |
| 1324 | 2016.10.28 20:16 | sell | 442 | 0.05 | 1.01602 | 0.00000 | 0.00000 | ||
| 1325 | 2016.10.28 20:16 | modify | 442 | 0.05 | 1.01602 | 1.02302 | 1.00702 | ||
| 1326 | 2016.10.30 23:10 | close | 442 | 0.05 | 1.01566 | 1.02302 | 1.00702 | 1.41 | 872.52 |
| 1327 | 2016.11.02 21:13 | buy | 443 | 0.05 | 1.02509 | 0.00000 | 0.00000 | ||
| 1328 | 2016.11.02 21:13 | modify | 443 | 0.05 | 1.02509 | 1.01809 | 1.03409 | ||
| 1329 | 2016.11.02 22:35 | close | 443 | 0.05 | 1.02598 | 1.01809 | 1.03409 | 3.48 | 876.00 |
| 1330 | 2016.11.08 20:02 | sell | 444 | 0.05 | 1.03233 | 0.00000 | 0.00000 | ||
| 1331 | 2016.11.08 20:02 | modify | 444 | 0.05 | 1.03233 | 1.03933 | 1.02333 | ||
| 1332 | 2016.11.08 23:37 | close | 444 | 0.05 | 1.03239 | 1.03933 | 1.02333 | -0.24 | 875.76 |
| 1333 | 2016.11.09 20:23 | buy | 445 | 0.05 | 1.02381 | 0.00000 | 0.00000 | ||
| 1334 | 2016.11.09 20:23 | modify | 445 | 0.05 | 1.02381 | 1.01681 | 1.03281 | ||
| 1335 | 2016.11.09 22:02 | close | 445 | 0.05 | 1.02616 | 1.01681 | 1.03281 | 9.17 | 884.93 |
| 1336 | 2016.11.15 22:15 | sell | 446 | 0.05 | 1.01741 | 0.00000 | 0.00000 | ||
| 1337 | 2016.11.15 22:15 | modify | 446 | 0.05 | 1.01741 | 1.02441 | 1.00841 | ||
| 1338 | 2016.11.15 23:54 | close | 446 | 0.05 | 1.01673 | 1.02441 | 1.00841 | 2.65 | 887.58 |
| 1339 | 2016.11.17 20:00 | buy | 447 | 0.05 | 1.00062 | 0.00000 | 0.00000 | ||
| 1340 | 2016.11.17 20:00 | modify | 447 | 0.05 | 1.00062 | 0.99362 | 1.00962 | ||
| 1341 | 2016.11.17 22:26 | close | 447 | 0.05 | 1.00131 | 0.99362 | 1.00962 | 2.69 | 890.27 |
| 1342 | 2016.11.22 20:00 | sell | 448 | 0.05 | 0.99539 | 0.00000 | 0.00000 | ||
| 1343 | 2016.11.22 20:00 | modify | 448 | 0.05 | 0.99539 | 1.00239 | 0.98639 | ||
| 1344 | 2016.11.22 23:27 | close | 448 | 0.05 | 0.99545 | 1.00239 | 0.98639 | -0.23 | 890.04 |
| 1345 | 2016.11.25 20:29 | sell | 449 | 0.05 | 1.00534 | 0.00000 | 0.00000 | ||
| 1346 | 2016.11.25 20:29 | modify | 449 | 0.05 | 1.00534 | 1.01234 | 0.99634 | ||
| 1347 | 2016.11.25 23:36 | close | 449 | 0.05 | 1.00538 | 1.01234 | 0.99634 | -0.16 | 889.88 |
| 1348 | 2016.12.01 21:58 | sell | 450 | 0.05 | 0.98786 | 0.00000 | 0.00000 | ||
| 1349 | 2016.12.01 21:58 | modify | 450 | 0.05 | 0.98786 | 0.99486 | 0.97886 | ||
| 1350 | 2016.12.01 23:25 | close | 450 | 0.05 | 0.98699 | 0.99486 | 0.97886 | 3.39 | 893.27 |
| 1351 | 2016.12.14 20:55 | sell | 451 | 0.05 | 0.98835 | 0.00000 | 0.00000 | ||
| 1352 | 2016.12.14 20:55 | modify | 451 | 0.05 | 0.98835 | 0.99535 | 0.97935 | ||
| 1353 | 2016.12.14 21:55 | close | 451 | 0.05 | 0.98569 | 0.99535 | 0.97935 | 10.38 | 903.65 |
| 1354 | 2016.12.14 21:58 | buy | 452 | 0.05 | 0.98446 | 0.00000 | 0.00000 | ||
| 1355 | 2016.12.14 21:58 | modify | 452 | 0.05 | 0.98446 | 0.97746 | 0.99346 | ||
| 1356 | 2016.12.15 01:49 | close | 452 | 0.05 | 0.98435 | 0.97746 | 0.99346 | -0.22 | 903.43 |
| 1357 | 2016.12.20 21:05 | sell | 453 | 0.05 | 0.97053 | 0.00000 | 0.00000 | ||
| 1358 | 2016.12.20 21:05 | modify | 453 | 0.05 | 0.97053 | 0.97753 | 0.96153 | ||
| 1359 | 2016.12.20 23:00 | close | 453 | 0.05 | 0.96987 | 0.97753 | 0.96153 | 2.58 | 906.01 |
| 1360 | 2016.12.30 20:45 | buy | 454 | 0.05 | 0.96917 | 0.00000 | 0.00000 | ||
| 1361 | 2016.12.30 20:45 | modify | 454 | 0.05 | 0.96917 | 0.96217 | 0.97817 | ||
| 1362 | 2017.01.02 01:51 | close | 454 | 0.05 | 0.96916 | 0.96217 | 0.97817 | 0.03 | 906.04 |
| 1363 | 2017.01.11 20:01 | sell | 455 | 0.05 | 0.98053 | 0.00000 | 0.00000 | ||
| 1364 | 2017.01.11 20:01 | modify | 455 | 0.05 | 0.98053 | 0.98753 | 0.97153 | ||
| 1365 | 2017.01.12 00:45 | close | 455 | 0.05 | 0.98040 | 0.98753 | 0.97153 | -0.24 | 905.80 |
| 1366 | 2017.01.12 22:00 | buy | 456 | 0.05 | 0.98369 | 0.00000 | 0.00000 | ||
| 1367 | 2017.01.12 22:00 | modify | 456 | 0.05 | 0.98369 | 0.97669 | 0.99269 | ||
| 1368 | 2017.01.12 23:29 | close | 456 | 0.05 | 0.98448 | 0.97669 | 0.99269 | 3.08 | 908.88 |
| 1369 | 2017.01.13 20:52 | sell | 457 | 0.05 | 0.98386 | 0.00000 | 0.00000 | ||
| 1370 | 2017.01.13 20:52 | modify | 457 | 0.05 | 0.98386 | 0.99086 | 0.97486 | ||
| 1371 | 2017.01.13 23:58 | close | 457 | 0.05 | 0.98388 | 0.99086 | 0.97486 | -0.08 | 908.80 |
| 1372 | 2017.01.17 21:30 | sell | 458 | 0.05 | 0.98718 | 0.00000 | 0.00000 | ||
| 1373 | 2017.01.17 21:30 | modify | 458 | 0.05 | 0.98718 | 0.99418 | 0.97818 | ||
| 1374 | 2017.01.18 00:27 | close | 458 | 0.05 | 0.98594 | 0.99418 | 0.97818 | 4.59 | 913.39 |
| 1375 | 2017.01.20 20:15 | buy | 459 | 0.06 | 1.00557 | 0.00000 | 0.00000 | ||
| 1376 | 2017.01.20 20:15 | modify | 459 | 0.06 | 1.00557 | 0.99857 | 1.01457 | ||
| 1377 | 2017.01.20 21:50 | close | 459 | 0.06 | 1.00630 | 0.99857 | 1.01457 | 3.42 | 916.81 |
| 1378 | 2017.01.23 20:00 | buy | 460 | 0.06 | 1.00357 | 0.00000 | 0.00000 | ||
| 1379 | 2017.01.23 20:00 | modify | 460 | 0.06 | 1.00357 | 0.99657 | 1.01257 | ||
| 1380 | 2017.01.23 23:00 | close | 460 | 0.06 | 1.00464 | 0.99657 | 1.01257 | 5.01 | 921.82 |
| 1381 | 2017.01.24 22:23 | sell | 461 | 0.06 | 0.99829 | 0.00000 | 0.00000 | ||
| 1382 | 2017.01.24 22:23 | modify | 461 | 0.06 | 0.99829 | 1.00529 | 0.98929 | ||
| 1383 | 2017.01.24 23:58 | close | 461 | 0.06 | 0.99754 | 1.00529 | 0.98929 | 3.51 | 925.33 |
| 1384 | 2017.02.01 20:02 | sell | 462 | 0.06 | 0.99067 | 0.00000 | 0.00000 | ||
| 1385 | 2017.02.01 20:02 | modify | 462 | 0.06 | 0.99067 | 0.99767 | 0.98167 | ||
| 1386 | 2017.02.01 20:59 | close | 462 | 0.06 | 0.98938 | 0.99767 | 0.98167 | 6.04 | 931.37 |
| 1387 | 2017.02.08 22:02 | buy | 463 | 0.06 | 1.00406 | 0.00000 | 0.00000 | ||
| 1388 | 2017.02.08 22:02 | modify | 463 | 0.06 | 1.00406 | 0.99706 | 1.01306 | ||
| 1389 | 2017.02.09 00:00 | close | 463 | 0.06 | 1.00497 | 0.99706 | 1.01306 | 4.50 | 935.87 |
| 1390 | 2017.02.15 21:50 | sell | 464 | 0.06 | 1.00809 | 0.00000 | 0.00000 | ||
| 1391 | 2017.02.15 21:50 | modify | 464 | 0.06 | 1.00809 | 1.01509 | 0.99909 | ||
| 1392 | 2017.02.16 00:04 | close | 464 | 0.06 | 1.00753 | 1.01509 | 0.99909 | 1.73 | 937.60 |
| 1393 | 2017.02.21 20:17 | sell | 465 | 0.06 | 1.01044 | 0.00000 | 0.00000 | ||
| 1394 | 2017.02.21 20:17 | modify | 465 | 0.06 | 1.01044 | 1.01744 | 1.00144 | ||
| 1395 | 2017.02.21 23:17 | close | 465 | 0.06 | 1.00909 | 1.01744 | 1.00144 | 6.32 | 943.92 |
| 1396 | 2017.02.22 20:22 | sell | 466 | 0.06 | 1.01488 | 0.00000 | 0.00000 | ||
| 1397 | 2017.02.22 20:22 | modify | 466 | 0.06 | 1.01488 | 1.02188 | 1.00588 | ||
| 1398 | 2017.02.22 22:42 | close | 466 | 0.06 | 1.01353 | 1.02188 | 1.00588 | 6.32 | 950.24 |
| 1399 | 2017.02.27 20:20 | sell | 467 | 0.06 | 1.00855 | 0.00000 | 0.00000 | ||
| 1400 | 2017.02.27 20:20 | modify | 467 | 0.06 | 1.00855 | 1.01555 | 0.99955 | ||
| 1401 | 2017.02.28 17:04 | s/l | 467 | 0.06 | 1.01555 | 1.01555 | 0.99955 | -33.08 | 917.16 |
| 1402 | 2017.03.03 21:30 | sell | 468 | 0.06 | 1.01654 | 0.00000 | 0.00000 | ||
| 1403 | 2017.03.03 21:30 | modify | 468 | 0.06 | 1.01654 | 1.02354 | 1.00754 | ||
| 1404 | 2017.03.06 00:00 | close | 468 | 0.06 | 1.01539 | 1.02354 | 1.00754 | 5.08 | 922.24 |
| 1405 | 2017.03.07 21:39 | buy | 469 | 0.06 | 1.01824 | 0.00000 | 0.00000 | ||
| 1406 | 2017.03.07 21:39 | modify | 469 | 0.06 | 1.01824 | 1.01124 | 1.02724 | ||
| 1407 | 2017.03.08 00:31 | close | 469 | 0.06 | 1.01820 | 1.01124 | 1.02724 | -0.11 | 922.13 |
| 1408 | 2017.03.08 20:24 | sell | 470 | 0.06 | 1.01744 | 0.00000 | 0.00000 | ||
| 1409 | 2017.03.08 20:24 | modify | 470 | 0.06 | 1.01744 | 1.02444 | 1.00844 | ||
| 1410 | 2017.03.08 22:43 | close | 470 | 0.06 | 1.01634 | 1.02444 | 1.00844 | 5.15 | 927.28 |
| 1411 | 2017.03.15 20:00 | sell | 471 | 0.06 | 1.02347 | 0.00000 | 0.00000 | ||
| 1412 | 2017.03.15 20:00 | modify | 471 | 0.06 | 1.02347 | 1.03047 | 1.01447 | ||
| 1413 | 2017.03.15 23:45 | close | 471 | 0.06 | 1.02344 | 1.03047 | 1.01447 | 0.14 | 927.42 |
| 1414 | 2017.03.16 21:45 | sell | 472 | 0.06 | 1.02403 | 0.00000 | 0.00000 | ||
| 1415 | 2017.03.16 21:45 | modify | 472 | 0.06 | 1.02403 | 1.03103 | 1.01503 | ||
| 1416 | 2017.03.16 22:58 | close | 472 | 0.06 | 1.02262 | 1.03103 | 1.01503 | 6.61 | 934.03 |
| 1417 | 2017.03.29 21:50 | buy | 473 | 0.06 | 1.02285 | 0.00000 | 0.00000 | ||
| 1418 | 2017.03.29 21:50 | modify | 473 | 0.06 | 1.02285 | 1.01585 | 1.03185 | ||
| 1419 | 2017.03.30 03:06 | close | 473 | 0.06 | 1.02275 | 1.01585 | 1.03185 | -0.23 | 933.80 |
| 1420 | 2017.03.30 21:47 | sell | 474 | 0.06 | 1.01974 | 0.00000 | 0.00000 | ||
| 1421 | 2017.03.30 21:47 | modify | 474 | 0.06 | 1.01974 | 1.02674 | 1.01074 | ||
| 1422 | 2017.03.30 23:59 | close | 474 | 0.06 | 1.01949 | 1.02674 | 1.01074 | 1.17 | 934.97 |
| 1423 | 2017.04.05 21:13 | sell | 475 | 0.06 | 1.01705 | 0.00000 | 0.00000 | ||
| 1424 | 2017.04.05 21:13 | modify | 475 | 0.06 | 1.01705 | 1.02405 | 1.00805 | ||
| 1425 | 2017.04.06 01:19 | close | 475 | 0.06 | 1.01690 | 1.02405 | 1.00805 | -0.19 | 934.77 |
| 1426 | 2017.04.19 21:33 | sell | 476 | 0.06 | 1.01107 | 0.00000 | 0.00000 | ||
| 1427 | 2017.04.19 21:33 | modify | 476 | 0.06 | 1.01107 | 1.01807 | 1.00207 | ||
| 1428 | 2017.04.20 00:33 | close | 476 | 0.06 | 1.01046 | 1.01807 | 1.00207 | 1.97 | 936.74 |
| 1429 | 2017.04.21 20:56 | sell | 477 | 0.06 | 1.01934 | 0.00000 | 0.00000 | ||
| 1430 | 2017.04.21 20:56 | modify | 477 | 0.06 | 1.01934 | 1.02634 | 1.01034 | ||
| 1431 | 2017.04.21 22:36 | close | 477 | 0.06 | 1.01811 | 1.02634 | 1.01034 | 5.76 | 942.50 |
| 1432 | 2017.04.28 21:56 | sell | 478 | 0.06 | 1.02320 | 0.00000 | 0.00000 | ||
| 1433 | 2017.04.28 21:56 | modify | 478 | 0.06 | 1.02320 | 1.03020 | 1.01420 | ||
| 1434 | 2017.04.28 23:15 | close | 478 | 0.06 | 1.02178 | 1.03020 | 1.01420 | 6.65 | 949.15 |
| 1435 | 2017.05.04 20:43 | sell | 479 | 0.06 | 1.01851 | 0.00000 | 0.00000 | ||
| 1436 | 2017.05.04 20:43 | modify | 479 | 0.06 | 1.01851 | 1.02551 | 1.00951 | ||
| 1437 | 2017.05.04 23:59 | close | 479 | 0.06 | 1.01855 | 1.02551 | 1.00951 | -0.18 | 948.97 |
| 1438 | 2017.05.05 22:15 | buy | 480 | 0.06 | 1.01399 | 0.00000 | 0.00000 | ||
| 1439 | 2017.05.05 22:15 | modify | 480 | 0.06 | 1.01399 | 1.00699 | 1.02299 | ||
| 1440 | 2017.05.08 02:06 | close | 480 | 0.06 | 1.01392 | 1.00699 | 1.02299 | -0.25 | 948.72 |
| 1441 | 2017.05.09 21:45 | buy | 481 | 0.06 | 1.00696 | 0.00000 | 0.00000 | ||
| 1442 | 2017.05.09 21:45 | modify | 481 | 0.06 | 1.00696 | 0.99996 | 1.01596 | ||
| 1443 | 2017.05.09 22:58 | close | 481 | 0.06 | 1.00796 | 0.99996 | 1.01596 | 4.68 | 953.40 |
| 1444 | 2017.05.15 20:26 | buy | 482 | 0.06 | 1.01202 | 0.00000 | 0.00000 | ||
| 1445 | 2017.05.15 20:26 | modify | 482 | 0.06 | 1.01202 | 1.00502 | 1.02102 | ||
| 1446 | 2017.05.16 03:11 | close | 482 | 0.06 | 1.01198 | 1.00502 | 1.02102 | -0.11 | 953.29 |
| 1447 | 2017.05.17 20:36 | sell | 483 | 0.06 | 1.01195 | 0.00000 | 0.00000 | ||
| 1448 | 2017.05.17 20:36 | modify | 483 | 0.06 | 1.01195 | 1.01895 | 1.00295 | ||
| 1449 | 2017.05.17 23:36 | close | 483 | 0.06 | 1.01132 | 1.01895 | 1.00295 | 2.95 | 956.24 |
| 1450 | 2017.05.18 22:20 | buy | 484 | 0.06 | 1.00908 | 0.00000 | 0.00000 | ||
| 1451 | 2017.05.18 22:20 | modify | 484 | 0.06 | 1.00908 | 1.00208 | 1.01808 | ||
| 1452 | 2017.05.19 01:04 | close | 484 | 0.06 | 1.00929 | 1.00208 | 1.01808 | 1.06 | 957.30 |
| 1453 | 2017.05.24 21:04 | sell | 485 | 0.06 | 1.00571 | 0.00000 | 0.00000 | ||
| 1454 | 2017.05.24 21:04 | modify | 485 | 0.06 | 1.00571 | 1.01271 | 0.99671 | ||
| 1455 | 2017.05.25 01:10 | close | 485 | 0.06 | 1.00556 | 1.01271 | 0.99671 | -0.19 | 957.10 |
| 1456 | 2017.05.25 21:58 | sell | 486 | 0.06 | 1.00563 | 0.00000 | 0.00000 | ||
| 1457 | 2017.05.25 21:58 | modify | 486 | 0.06 | 1.00563 | 1.01263 | 0.99663 | ||
| 1458 | 2017.05.26 01:02 | close | 486 | 0.06 | 1.00563 | 1.01263 | 0.99663 | -0.30 | 956.80 |
| 1459 | 2017.06.01 21:39 | sell | 487 | 0.06 | 0.99741 | 0.00000 | 0.00000 | ||
| 1460 | 2017.06.01 21:39 | modify | 487 | 0.06 | 0.99741 | 1.00441 | 0.98841 | ||
| 1461 | 2017.06.01 23:54 | close | 487 | 0.06 | 0.99700 | 1.00441 | 0.98841 | 1.92 | 958.72 |
| 1462 | 2017.06.12 20:35 | buy | 488 | 0.06 | 1.00763 | 0.00000 | 0.00000 | ||
| 1463 | 2017.06.12 20:35 | modify | 488 | 0.06 | 1.00763 | 1.00063 | 1.01663 | ||
| 1464 | 2017.06.13 11:34 | s/l | 488 | 0.06 | 1.00063 | 1.00063 | 1.01663 | -32.71 | 926.01 |
| 1465 | 2017.06.21 20:03 | sell | 489 | 0.06 | 1.00675 | 0.00000 | 0.00000 | ||
| 1466 | 2017.06.21 20:03 | modify | 489 | 0.06 | 1.00675 | 1.01375 | 0.99775 | ||
| 1467 | 2017.06.21 23:03 | close | 489 | 0.06 | 1.00681 | 1.01375 | 0.99775 | -0.28 | 925.73 |
| 1468 | 2017.06.27 21:59 | buy | 490 | 0.06 | 0.99914 | 0.00000 | 0.00000 | ||
| 1469 | 2017.06.27 21:59 | modify | 490 | 0.06 | 0.99914 | 0.99214 | 1.00814 | ||
| 1470 | 2017.06.27 23:48 | close | 490 | 0.06 | 1.00084 | 0.99214 | 1.00814 | 7.97 | 933.70 |
| 1471 | 2017.07.03 20:05 | sell | 491 | 0.06 | 0.99553 | 0.00000 | 0.00000 | ||
| 1472 | 2017.07.03 20:05 | modify | 491 | 0.06 | 0.99553 | 1.00253 | 0.98653 | ||
| 1473 | 2017.07.04 04:13 | close | 491 | 0.06 | 0.99553 | 1.00253 | 0.98653 | -0.30 | 933.40 |
| 1474 | 2017.07.06 20:50 | sell | 492 | 0.06 | 0.98328 | 0.00000 | 0.00000 | ||
| 1475 | 2017.07.06 20:50 | modify | 492 | 0.06 | 0.98328 | 0.99028 | 0.97428 | ||
| 1476 | 2017.07.07 15:30 | close | 492 | 0.06 | 0.98406 | 0.99028 | 0.97428 | -3.95 | 929.45 |
| 1477 | 2017.07.11 20:00 | sell | 493 | 0.06 | 0.98534 | 0.00000 | 0.00000 | ||
| 1478 | 2017.07.11 20:00 | modify | 493 | 0.06 | 0.98534 | 0.99234 | 0.97634 | ||
| 1479 | 2017.07.12 15:56 | s/l | 493 | 0.06 | 0.99234 | 0.99234 | 0.97634 | -33.08 | 896.38 |
| 1480 | 2017.07.19 20:04 | sell | 494 | 0.05 | 1.00160 | 0.00000 | 0.00000 | ||
| 1481 | 2017.07.19 20:04 | modify | 494 | 0.05 | 1.00160 | 1.00860 | 0.99260 | ||
| 1482 | 2017.07.20 00:00 | close | 494 | 0.05 | 1.00114 | 1.00860 | 0.99260 | 1.05 | 897.43 |
| 1483 | 2017.07.26 20:40 | sell | 495 | 0.05 | 0.99299 | 0.00000 | 0.00000 | ||
| 1484 | 2017.07.26 20:40 | modify | 495 | 0.05 | 0.99299 | 0.99999 | 0.98399 | ||
| 1485 | 2017.07.27 04:53 | s/l | 495 | 0.05 | 0.99999 | 0.99999 | 0.98399 | -28.07 | 869.37 |
| 1486 | 2017.07.27 20:45 | sell | 496 | 0.05 | 0.99958 | 0.00000 | 0.00000 | ||
| 1487 | 2017.07.27 20:45 | modify | 496 | 0.05 | 0.99958 | 1.00658 | 0.99058 | ||
| 1488 | 2017.07.28 03:20 | close | 496 | 0.05 | 0.99956 | 1.00658 | 0.99058 | -0.17 | 869.20 |
| 1489 | 2017.08.01 22:11 | buy | 497 | 0.05 | 0.99786 | 0.00000 | 0.00000 | ||
| 1490 | 2017.08.01 22:11 | modify | 497 | 0.05 | 0.99786 | 0.99086 | 1.00686 | ||
| 1491 | 2017.08.01 23:04 | close | 497 | 0.05 | 0.99913 | 0.99086 | 1.00686 | 4.95 | 874.15 |
| 1492 | 2017.08.03 22:23 | sell | 498 | 0.05 | 0.99936 | 0.00000 | 0.00000 | ||
| 1493 | 2017.08.03 22:23 | modify | 498 | 0.05 | 0.99936 | 1.00636 | 0.99036 | ||
| 1494 | 2017.08.04 04:21 | close | 498 | 0.05 | 0.99936 | 1.00636 | 0.99036 | -0.25 | 873.90 |
| 1495 | 2017.08.04 20:04 | sell | 499 | 0.05 | 1.00292 | 0.00000 | 0.00000 | ||
| 1496 | 2017.08.04 20:04 | modify | 499 | 0.05 | 1.00292 | 1.00992 | 0.99392 | ||
| 1497 | 2017.08.04 23:59 | close | 499 | 0.05 | 1.00276 | 1.00992 | 0.99392 | 0.62 | 874.52 |
| 1498 | 2017.08.11 20:00 | sell | 500 | 0.05 | 1.00115 | 0.00000 | 0.00000 | ||
| 1499 | 2017.08.11 20:00 | modify | 500 | 0.05 | 1.00115 | 1.00815 | 0.99215 | ||
| 1500 | 2017.08.11 23:08 | close | 500 | 0.05 | 1.00121 | 1.00815 | 0.99215 | -0.24 | 874.28 |
| 1501 | 2017.08.16 21:11 | sell | 501 | 0.05 | 1.00314 | 0.00000 | 0.00000 | ||
| 1502 | 2017.08.16 21:11 | modify | 501 | 0.05 | 1.00314 | 1.01014 | 0.99414 | ||
| 1503 | 2017.08.16 22:50 | close | 501 | 0.05 | 1.00168 | 1.01014 | 0.99414 | 5.70 | 879.98 |
| 1504 | 2017.09.05 20:11 | buy | 502 | 0.05 | 0.98843 | 0.00000 | 0.00000 | ||
| 1505 | 2017.09.05 20:11 | modify | 502 | 0.05 | 0.98843 | 0.98143 | 0.99743 | ||
| 1506 | 2017.09.05 21:19 | close | 502 | 0.05 | 0.98951 | 0.98143 | 0.99743 | 4.22 | 884.20 |
| 1507 | 2017.09.07 20:15 | buy | 503 | 0.05 | 0.97449 | 0.00000 | 0.00000 | ||
| 1508 | 2017.09.07 20:15 | modify | 503 | 0.05 | 0.97449 | 0.96749 | 0.98349 | ||
| 1509 | 2017.09.07 22:18 | close | 503 | 0.05 | 0.97550 | 0.96749 | 0.98349 | 3.94 | 888.14 |
| 1510 | 2017.09.18 21:00 | sell | 504 | 0.05 | 0.97590 | 0.00000 | 0.00000 | ||
| 1511 | 2017.09.18 21:00 | modify | 504 | 0.05 | 0.97590 | 0.98290 | 0.96690 | ||
| 1512 | 2017.09.19 11:18 | s/l | 504 | 0.05 | 0.98290 | 0.98290 | 0.96690 | -27.57 | 860.57 |
| 1513 | 2017.09.20 21:00 | buy | 505 | 0.05 | 0.98770 | 0.00000 | 0.00000 | ||
| 1514 | 2017.09.20 21:00 | modify | 505 | 0.05 | 0.98770 | 0.98070 | 0.99670 | ||
| 1515 | 2017.09.20 21:04 | close | 505 | 0.05 | 0.98961 | 0.98070 | 0.99670 | 7.46 | 868.03 |
| 1516 | 2017.09.20 21:09 | sell | 506 | 0.05 | 0.99035 | 0.00000 | 0.00000 | ||
| 1517 | 2017.09.20 21:09 | modify | 506 | 0.05 | 0.99035 | 0.99735 | 0.98135 | ||
| 1518 | 2017.09.20 22:29 | close | 506 | 0.05 | 0.98868 | 0.99735 | 0.98135 | 6.52 | 874.55 |
| 1519 | 2017.09.22 20:14 | sell | 507 | 0.05 | 0.98249 | 0.00000 | 0.00000 | ||
| 1520 | 2017.09.22 20:14 | modify | 507 | 0.05 | 0.98249 | 0.98949 | 0.97349 | ||
| 1521 | 2017.09.22 22:23 | close | 507 | 0.05 | 0.98192 | 0.98949 | 0.97349 | 2.23 | 876.78 |
| 1522 | 2017.09.25 20:17 | sell | 508 | 0.05 | 0.98155 | 0.00000 | 0.00000 | ||
| 1523 | 2017.09.25 20:17 | modify | 508 | 0.05 | 0.98155 | 0.98855 | 0.97255 | ||
| 1524 | 2017.09.26 00:29 | close | 508 | 0.05 | 0.98153 | 0.98855 | 0.97255 | -0.17 | 876.61 |
| 1525 | 2017.09.26 20:45 | buy | 509 | 0.05 | 0.97400 | 0.00000 | 0.00000 | ||
| 1526 | 2017.09.26 20:45 | modify | 509 | 0.05 | 0.97400 | 0.96700 | 0.98300 | ||
| 1527 | 2017.09.27 01:26 | close | 509 | 0.05 | 0.97392 | 0.96700 | 0.98300 | -0.24 | 876.37 |
| 1528 | 2017.09.27 20:09 | sell | 510 | 0.05 | 0.97789 | 0.00000 | 0.00000 | ||
| 1529 | 2017.09.27 20:09 | modify | 510 | 0.05 | 0.97789 | 0.98489 | 0.96889 | ||
| 1530 | 2017.09.28 05:59 | close | 510 | 0.05 | 0.97773 | 0.98489 | 0.96889 | -0.12 | 876.25 |
| 1531 | 2017.10.02 20:00 | sell | 511 | 0.05 | 0.97947 | 0.00000 | 0.00000 | ||
| 1532 | 2017.10.02 20:00 | modify | 511 | 0.05 | 0.97947 | 0.98647 | 0.97047 | ||
| 1533 | 2017.10.02 23:03 | close | 511 | 0.05 | 0.97953 | 0.98647 | 0.97047 | -0.24 | 876.01 |
| 1534 | 2017.10.05 20:16 | sell | 512 | 0.05 | 0.98043 | 0.00000 | 0.00000 | ||
| 1535 | 2017.10.05 20:16 | modify | 512 | 0.05 | 0.98043 | 0.98743 | 0.97143 | ||
| 1536 | 2017.10.05 23:16 | close | 512 | 0.05 | 0.97973 | 0.98743 | 0.97143 | 2.73 | 878.74 |
| 1537 | 2017.10.16 20:39 | buy | 513 | 0.05 | 0.98369 | 0.00000 | 0.00000 | ||
| 1538 | 2017.10.16 20:39 | modify | 513 | 0.05 | 0.98369 | 0.97669 | 0.99269 | ||
| 1539 | 2017.10.17 00:45 | close | 513 | 0.05 | 0.98373 | 0.97669 | 0.99269 | 0.23 | 878.97 |
| 1540 | 2017.10.24 20:00 | sell | 514 | 0.05 | 0.98618 | 0.00000 | 0.00000 | ||
| 1541 | 2017.10.24 20:00 | modify | 514 | 0.05 | 0.98618 | 0.99318 | 0.97718 | ||
| 1542 | 2017.10.24 23:24 | close | 514 | 0.05 | 0.98623 | 0.99318 | 0.97718 | -0.19 | 878.78 |
| 1543 | 2017.11.17 22:02 | buy | 515 | 0.05 | 0.96524 | 0.00000 | 0.00000 | ||
| 1544 | 2017.11.17 22:02 | modify | 515 | 0.05 | 0.96524 | 0.95824 | 0.97424 | ||
| 1545 | 2017.11.17 23:29 | close | 515 | 0.05 | 0.96609 | 0.95824 | 0.97424 | 3.32 | 882.10 |
| 1546 | 2017.11.27 20:00 | sell | 516 | 0.05 | 0.97116 | 0.00000 | 0.00000 | ||
| 1547 | 2017.11.27 20:00 | modify | 516 | 0.05 | 0.97116 | 0.97816 | 0.96216 | ||
| 1548 | 2017.11.27 23:00 | close | 516 | 0.05 | 0.97078 | 0.97816 | 0.96216 | 1.49 | 883.59 |
| 1549 | 2017.12.13 22:00 | buy | 517 | 0.05 | 0.97754 | 0.00000 | 0.00000 | ||
| 1550 | 2017.12.13 22:00 | modify | 517 | 0.05 | 0.97754 | 0.97054 | 0.98654 | ||
| 1551 | 2017.12.13 22:48 | close | 517 | 0.05 | 0.97886 | 0.97054 | 0.98654 | 5.15 | 888.74 |
| 1552 | 2017.12.14 20:05 | buy | 518 | 0.05 | 0.98099 | 0.00000 | 0.00000 | ||
| 1553 | 2017.12.14 20:05 | modify | 518 | 0.05 | 0.98099 | 0.97399 | 0.98999 | ||
| 1554 | 2017.12.14 23:11 | close | 518 | 0.05 | 0.98100 | 0.97399 | 0.98999 | 0.04 | 888.78 |
| 1555 | 2017.12.15 20:22 | sell | 519 | 0.05 | 0.98324 | 0.00000 | 0.00000 | ||
| 1556 | 2017.12.15 20:22 | modify | 519 | 0.05 | 0.98324 | 0.99024 | 0.97424 | ||
| 1557 | 2017.12.15 23:58 | close | 519 | 0.05 | 0.98328 | 0.99024 | 0.97424 | -0.16 | 888.62 |
| 1558 | 2017.12.20 21:34 | buy | 520 | 0.05 | 0.98389 | 0.00000 | 0.00000 | ||
| 1559 | 2017.12.20 21:34 | modify | 520 | 0.05 | 0.98389 | 0.97689 | 0.99289 | ||
| 1560 | 2017.12.21 00:57 | close | 520 | 0.05 | 0.98378 | 0.97689 | 0.99289 | -0.23 | 888.39 |
| 1561 | 2017.12.21 21:30 | sell | 521 | 0.05 | 0.98081 | 0.00000 | 0.00000 | ||
| 1562 | 2017.12.21 21:30 | modify | 521 | 0.05 | 0.98081 | 0.98781 | 0.97181 | ||
| 1563 | 2017.12.22 11:33 | close | 521 | 0.05 | 0.98081 | 0.98781 | 0.97181 | -0.25 | 888.14 |
| 1564 | 2018.01.03 20:57 | sell | 522 | 0.05 | 0.98343 | 0.00000 | 0.00000 | ||
| 1565 | 2018.01.03 20:57 | modify | 522 | 0.05 | 0.98343 | 0.99043 | 0.97443 | ||
| 1566 | 2018.01.03 23:57 | close | 522 | 0.05 | 0.98242 | 0.99043 | 0.97443 | 3.95 | 892.09 |
| 1567 | 2018.01.05 22:17 | sell | 523 | 0.05 | 0.97669 | 0.00000 | 0.00000 | ||
| 1568 | 2018.01.05 22:17 | modify | 523 | 0.05 | 0.97669 | 0.98369 | 0.96769 | ||
| 1569 | 2018.01.05 23:59 | close | 523 | 0.05 | 0.97594 | 0.98369 | 0.96769 | 2.92 | 895.01 |
| 1570 | 2018.01.10 21:15 | sell | 524 | 0.05 | 0.98476 | 0.00000 | 0.00000 | ||
| 1571 | 2018.01.10 21:15 | modify | 524 | 0.05 | 0.98476 | 0.99176 | 0.97576 | ||
| 1572 | 2018.01.10 22:06 | close | 524 | 0.05 | 0.98174 | 0.99176 | 0.97576 | 11.79 | 906.80 |
| 1573 | 2018.01.12 20:32 | buy | 525 | 0.05 | 0.98506 | 0.00000 | 0.00000 | ||
| 1574 | 2018.01.12 20:32 | modify | 525 | 0.05 | 0.98506 | 0.97806 | 0.99406 | ||
| 1575 | 2018.01.12 21:07 | close | 525 | 0.05 | 0.98662 | 0.97806 | 0.99406 | 6.09 | 912.89 |
| 1576 | 2018.01.16 21:42 | sell | 526 | 0.06 | 0.98953 | 0.00000 | 0.00000 | ||
| 1577 | 2018.01.16 21:42 | modify | 526 | 0.06 | 0.98953 | 0.99653 | 0.98053 | ||
| 1578 | 2018.01.17 00:01 | close | 526 | 0.06 | 0.98839 | 0.99653 | 0.98053 | 5.03 | 917.92 |
| 1579 | 2018.01.19 20:00 | sell | 527 | 0.06 | 0.99784 | 0.00000 | 0.00000 | ||
| 1580 | 2018.01.19 20:00 | modify | 527 | 0.06 | 0.99784 | 1.00484 | 0.98884 | ||
| 1581 | 2018.01.19 23:59 | close | 527 | 0.06 | 0.99785 | 1.00484 | 0.98884 | -0.04 | 917.88 |
| 1582 | 2018.01.25 20:09 | sell | 528 | 0.06 | 0.99649 | 0.00000 | 0.00000 | ||
| 1583 | 2018.01.25 20:09 | modify | 528 | 0.06 | 0.99649 | 1.00349 | 0.98749 | ||
| 1584 | 2018.01.25 21:04 | close | 528 | 0.06 | 0.99524 | 1.00349 | 0.98749 | 5.85 | 923.73 |
| 1585 | 2018.01.25 21:23 | buy | 529 | 0.06 | 0.99417 | 0.00000 | 0.00000 | ||
| 1586 | 2018.01.25 21:23 | modify | 529 | 0.06 | 0.99417 | 0.98717 | 1.00317 | ||
| 1587 | 2018.01.26 02:02 | close | 529 | 0.06 | 0.99411 | 0.98717 | 1.00317 | -0.21 | 923.52 |
| 1588 | 2018.01.26 20:23 | sell | 530 | 0.06 | 0.99961 | 0.00000 | 0.00000 | ||
| 1589 | 2018.01.26 20:23 | modify | 530 | 0.06 | 0.99961 | 1.00661 | 0.99061 | ||
| 1590 | 2018.01.26 23:25 | close | 530 | 0.06 | 0.99966 | 1.00661 | 0.99061 | -0.24 | 923.28 |
| 1591 | 2018.01.31 21:14 | buy | 531 | 0.06 | 0.99097 | 0.00000 | 0.00000 | ||
| 1592 | 2018.01.31 21:14 | modify | 531 | 0.06 | 0.99097 | 0.98397 | 0.99997 | ||
| 1593 | 2018.01.31 23:27 | close | 531 | 0.06 | 0.99127 | 0.98397 | 0.99997 | 1.40 | 924.68 |
| 1594 | 2018.02.02 20:00 | sell | 532 | 0.06 | 0.98521 | 0.00000 | 0.00000 | ||
| 1595 | 2018.02.02 20:00 | modify | 532 | 0.06 | 0.98521 | 0.99221 | 0.97621 | ||
| 1596 | 2018.02.02 20:50 | close | 532 | 0.06 | 0.98349 | 0.99221 | 0.97621 | 8.05 | 932.73 |
| 1597 | 2018.02.09 20:10 | buy | 533 | 0.06 | 0.98230 | 0.00000 | 0.00000 | ||
| 1598 | 2018.02.09 20:10 | modify | 533 | 0.06 | 0.98230 | 0.97530 | 0.99130 | ||
| 1599 | 2018.02.09 22:22 | close | 533 | 0.06 | 0.98290 | 0.97530 | 0.99130 | 2.81 | 935.54 |
| 1600 | 2018.02.15 21:13 | sell | 534 | 0.06 | 0.99131 | 0.00000 | 0.00000 | ||
| 1601 | 2018.02.15 21:13 | modify | 534 | 0.06 | 0.99131 | 0.99831 | 0.98231 | ||
| 1602 | 2018.02.16 00:18 | close | 534 | 0.06 | 0.99127 | 0.99831 | 0.98231 | -0.11 | 935.43 |
| 1603 | 2018.02.16 20:59 | buy | 535 | 0.06 | 0.99196 | 0.00000 | 0.00000 | ||
| 1604 | 2018.02.16 20:59 | modify | 535 | 0.06 | 0.99196 | 0.98496 | 1.00096 | ||
| 1605 | 2018.02.16 22:30 | close | 535 | 0.06 | 0.99284 | 0.98496 | 1.00096 | 4.12 | 939.55 |