Strategy Tester Report
Fx Splitter 4.0.0
(Build 500)
| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.01.04 22:00 - 2013.07.26 06:59 (2009.01.01 - 2013.08.04) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=7; MaxDD_Release=3; Logic="--- Logic "; SetName="EURJPY TYPE 4 Lo"; MinTimeHour=5; OffSetHour=2; PeriodMA=26; Threshold=4; TakeProfit=70; TakeProfitPerLot=50; LotMult=1.62; NLevelsMax=11; SLpips=0; TPpips=0; CloseType=1; Delay=1; MinDistPips=25; Trend="--- Trend parameters "; UseTrend=true; TrendPeriod=35; TrendLevel=54; NLevelsTrend=6; MinTimeFact=2; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=13; GMTOffset=0; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1028; slip=3; comment_color=Gold; box_color=Black; | ||||
| Bars in test | 28388 | Ticks modelled | 58794355 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 8040.68 | Gross profit | 21963.82 | Gross loss | -13923.14 |
| Profit factor | 1.58 | Expected payoff | 2.55 | ||
| Absolute drawdown | 554.18 | Maximal drawdown | 2577.48 (17.11%) | Relative drawdown | 17.11% (2577.48) |
| Total trades | 3158 | Short positions (won %) | 1624 (67.43%) | Long positions (won %) | 1534 (66.88%) |
| Profit trades (% of total) | 2121 (67.16%) | Loss trades (% of total) | 1037 (32.84%) | ||
| Largest | profit trade | 399.51 | loss trade | -127.99 | |
| Average | profit trade | 10.36 | loss trade | -13.43 | |
| Maximum | consecutive wins (profit in money) | 20 (302.71) | consecutive losses (loss in money) | 7 (-520.22) | |
| Maximal | consecutive profit (count of wins) | 536.26 (4) | consecutive loss (count of losses) | -520.22 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.11 22:00 | buy | 1 | 0.01 | 121.384 | 0.000 | 0.000 | ||
| 2 | 2009.01.12 03:01 | buy | 2 | 0.01 | 120.949 | 0.000 | 0.000 | ||
| 3 | 2009.01.12 13:03 | buy | 3 | 0.02 | 120.694 | 0.000 | 0.000 | ||
| 4 | 2009.01.12 18:03 | buy | 4 | 0.04 | 119.554 | 0.000 | 0.000 | ||
| 5 | 2009.01.12 23:03 | buy | 5 | 0.06 | 119.289 | 0.000 | 0.000 | ||
| 6 | 2009.01.13 09:00 | buy | 6 | 0.11 | 117.959 | 0.000 | 0.000 | ||
| 7 | 2009.01.13 13:37 | close | 6 | 0.11 | 119.045 | 0.000 | 0.000 | 119.67 | 10119.67 |
| 8 | 2009.01.13 13:37 | close | 5 | 0.06 | 119.045 | 0.000 | 0.000 | -15.16 | 10104.51 |
| 9 | 2009.01.13 13:37 | close | 4 | 0.04 | 119.045 | 0.000 | 0.000 | -20.79 | 10083.72 |
| 10 | 2009.01.13 13:37 | close | 3 | 0.02 | 119.045 | 0.000 | 0.000 | -33.36 | 10050.36 |
| 11 | 2009.01.13 13:37 | close | 2 | 0.01 | 119.045 | 0.000 | 0.000 | -19.24 | 10031.12 |
| 12 | 2009.01.13 13:37 | close | 1 | 0.01 | 119.045 | 0.000 | 0.000 | -23.63 | 10007.49 |
| 13 | 2009.01.13 14:00 | buy | 7 | 0.01 | 118.489 | 0.000 | 0.000 | ||
| 14 | 2009.01.13 19:00 | buy | 8 | 0.01 | 117.224 | 0.000 | 0.000 | ||
| 15 | 2009.01.14 00:00 | buy | 9 | 0.02 | 117.969 | 0.000 | 0.000 | ||
| 16 | 2009.01.14 01:02 | close | 9 | 0.02 | 118.110 | 0.000 | 0.000 | 2.73 | 10010.22 |
| 17 | 2009.01.14 01:02 | close | 8 | 0.01 | 118.110 | 0.000 | 0.000 | 8.86 | 10019.09 |
| 18 | 2009.01.14 01:02 | close | 7 | 0.01 | 118.110 | 0.000 | 0.000 | -3.88 | 10015.21 |
| 19 | 2009.01.14 05:00 | sell | 10 | 0.01 | 118.635 | 0.000 | 0.000 | ||
| 20 | 2009.01.14 09:52 | close | 10 | 0.01 | 118.114 | 0.000 | 0.000 | 5.19 | 10020.40 |
| 21 | 2009.01.14 10:00 | buy | 11 | 0.01 | 117.964 | 0.000 | 0.000 | ||
| 22 | 2009.01.14 10:31 | close | 11 | 0.01 | 118.480 | 0.000 | 0.000 | 5.13 | 10025.53 |
| 23 | 2009.01.14 15:00 | buy | 12 | 0.01 | 116.729 | 0.000 | 0.000 | ||
| 24 | 2009.01.14 16:33 | close | 12 | 0.01 | 117.250 | 0.000 | 0.000 | 5.19 | 10030.72 |
| 25 | 2009.01.14 20:00 | buy | 13 | 0.01 | 117.299 | 0.000 | 0.000 | ||
| 26 | 2009.01.14 23:55 | close | 13 | 0.01 | 117.815 | 0.000 | 0.000 | 5.14 | 10035.86 |
| 27 | 2009.01.15 01:00 | buy | 14 | 0.01 | 117.469 | 0.000 | 0.000 | ||
| 28 | 2009.01.15 06:00 | buy | 15 | 0.01 | 117.189 | 0.000 | 0.000 | ||
| 29 | 2009.01.15 06:50 | close | 15 | 0.01 | 117.590 | 0.000 | 0.000 | 3.98 | 10039.84 |
| 30 | 2009.01.15 06:50 | close | 14 | 0.01 | 117.590 | 0.000 | 0.000 | 1.16 | 10041.00 |
| 31 | 2009.01.15 11:00 | buy | 16 | 0.01 | 117.024 | 0.000 | 0.000 | ||
| 32 | 2009.01.15 13:43 | close | 16 | 0.01 | 117.550 | 0.000 | 0.000 | 5.24 | 10046.24 |
| 33 | 2009.01.15 16:00 | buy | 17 | 0.01 | 117.184 | 0.000 | 0.000 | ||
| 34 | 2009.01.15 18:55 | close | 17 | 0.01 | 117.700 | 0.000 | 0.000 | 5.14 | 10051.38 |
| 35 | 2009.01.15 21:00 | sell | 18 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 36 | 2009.01.16 02:00 | sell | 19 | 0.01 | 118.925 | 0.000 | 0.000 | ||
| 37 | 2009.01.16 07:00 | sell | 20 | 0.02 | 119.550 | 0.000 | 0.000 | ||
| 38 | 2009.01.16 08:19 | close | 20 | 0.02 | 118.849 | 0.000 | 0.000 | 14.00 | 10065.38 |
| 39 | 2009.01.16 08:19 | close | 19 | 0.01 | 118.849 | 0.000 | 0.000 | 0.71 | 10066.09 |
| 40 | 2009.01.16 08:19 | close | 18 | 0.01 | 118.849 | 0.000 | 0.000 | -7.21 | 10058.87 |
| 41 | 2009.01.16 12:00 | sell | 21 | 0.01 | 120.575 | 0.000 | 0.000 | ||
| 42 | 2009.01.16 12:34 | close | 21 | 0.01 | 120.059 | 0.000 | 0.000 | 5.13 | 10064.00 |
| 43 | 2009.01.16 17:00 | sell | 22 | 0.01 | 119.555 | 0.000 | 0.000 | ||
| 44 | 2009.01.19 00:00 | sell | 23 | 0.01 | 121.830 | 0.000 | 0.000 | ||
| 45 | 2009.01.19 05:00 | sell | 24 | 0.02 | 121.320 | 0.000 | 0.000 | ||
| 46 | 2009.01.19 07:07 | close | 24 | 0.02 | 120.819 | 0.000 | 0.000 | 9.97 | 10073.97 |
| 47 | 2009.01.19 07:07 | close | 23 | 0.01 | 120.819 | 0.000 | 0.000 | 10.12 | 10084.09 |
| 48 | 2009.01.19 07:07 | close | 22 | 0.01 | 120.819 | 0.000 | 0.000 | -12.80 | 10071.29 |
| 49 | 2009.01.19 10:00 | buy | 25 | 0.01 | 120.204 | 0.000 | 0.000 | ||
| 50 | 2009.01.19 15:00 | buy | 26 | 0.01 | 118.569 | 0.000 | 0.000 | ||
| 51 | 2009.01.19 20:00 | buy | 27 | 0.02 | 118.944 | 0.000 | 0.000 | ||
| 52 | 2009.01.20 01:00 | buy | 28 | 0.04 | 117.589 | 0.000 | 0.000 | ||
| 53 | 2009.01.20 11:00 | buy | 29 | 0.06 | 117.184 | 0.000 | 0.000 | ||
| 54 | 2009.01.20 16:00 | buy | 30 | 0.11 | 116.409 | 0.000 | 0.000 | ||
| 55 | 2009.01.20 21:00 | buy | 31 | 0.18 | 115.634 | 0.000 | 0.000 | ||
| 56 | 2009.01.21 02:00 | buy | 32 | 0.29 | 116.229 | 0.000 | 0.000 | ||
| 57 | 2009.01.21 02:05 | close | 32 | 0.29 | 116.445 | 0.000 | 0.000 | 61.35 | 10132.64 |
| 58 | 2009.01.21 02:05 | close | 31 | 0.18 | 116.445 | 0.000 | 0.000 | 145.80 | 10278.44 |
| 59 | 2009.01.21 02:05 | close | 30 | 0.11 | 116.445 | 0.000 | 0.000 | 3.23 | 10281.67 |
| 60 | 2009.01.21 02:05 | close | 29 | 0.06 | 116.445 | 0.000 | 0.000 | -45.07 | 10236.60 |
| 61 | 2009.01.21 02:05 | close | 28 | 0.04 | 116.445 | 0.000 | 0.000 | -46.37 | 10190.23 |
| 62 | 2009.01.21 02:05 | close | 27 | 0.02 | 116.445 | 0.000 | 0.000 | -50.50 | 10139.74 |
| 63 | 2009.01.21 02:05 | close | 26 | 0.01 | 116.445 | 0.000 | 0.000 | -21.47 | 10118.27 |
| 64 | 2009.01.21 02:05 | close | 25 | 0.01 | 116.445 | 0.000 | 0.000 | -37.94 | 10080.33 |
| 65 | 2009.01.21 07:00 | buy | 33 | 0.01 | 115.944 | 0.000 | 0.000 | ||
| 66 | 2009.01.21 14:14 | close | 33 | 0.01 | 116.460 | 0.000 | 0.000 | 5.14 | 10085.47 |
| 67 | 2009.01.21 17:00 | buy | 34 | 0.01 | 112.979 | 0.000 | 0.000 | ||
| 68 | 2009.01.21 18:06 | close | 34 | 0.01 | 113.495 | 0.000 | 0.000 | 5.13 | 10090.60 |
| 69 | 2009.01.21 22:00 | sell | 35 | 0.01 | 116.510 | 0.000 | 0.000 | ||
| 70 | 2009.01.21 23:24 | close | 35 | 0.01 | 115.994 | 0.000 | 0.000 | 5.14 | 10095.74 |
| 71 | 2009.01.22 03:00 | sell | 36 | 0.01 | 115.990 | 0.000 | 0.000 | ||
| 72 | 2009.01.22 11:17 | close | 36 | 0.01 | 115.459 | 0.000 | 0.000 | 5.29 | 10101.03 |
| 73 | 2009.01.22 13:00 | buy | 37 | 0.01 | 115.109 | 0.000 | 0.000 | ||
| 74 | 2009.01.22 16:27 | close | 37 | 0.01 | 115.630 | 0.000 | 0.000 | 5.19 | 10106.22 |
| 75 | 2009.01.23 04:00 | buy | 38 | 0.01 | 115.289 | 0.000 | 0.000 | ||
| 76 | 2009.01.23 09:00 | buy | 39 | 0.01 | 113.609 | 0.000 | 0.000 | ||
| 77 | 2009.01.23 15:14 | close | 39 | 0.01 | 114.715 | 0.000 | 0.000 | 11.08 | 10117.30 |
| 78 | 2009.01.23 15:14 | close | 38 | 0.01 | 114.715 | 0.000 | 0.000 | -5.84 | 10111.46 |
| 79 | 2009.01.23 19:00 | sell | 40 | 0.01 | 115.755 | 0.000 | 0.000 | ||
| 80 | 2009.01.23 19:54 | close | 40 | 0.01 | 115.234 | 0.000 | 0.000 | 5.18 | 10116.64 |
| 81 | 2009.01.26 02:00 | sell | 41 | 0.01 | 114.770 | 0.000 | 0.000 | ||
| 82 | 2009.01.26 07:17 | close | 41 | 0.01 | 114.219 | 0.000 | 0.000 | 5.49 | 10122.13 |
| 83 | 2009.01.26 12:00 | sell | 42 | 0.01 | 115.895 | 0.000 | 0.000 | ||
| 84 | 2009.01.26 17:00 | sell | 43 | 0.01 | 117.410 | 0.000 | 0.000 | ||
| 85 | 2009.01.27 03:00 | sell | 44 | 0.02 | 118.815 | 0.000 | 0.000 | ||
| 86 | 2009.01.27 08:00 | sell | 45 | 0.04 | 119.430 | 0.000 | 0.000 | ||
| 87 | 2009.01.27 10:05 | close | 45 | 0.04 | 118.454 | 0.000 | 0.000 | 39.07 | 10161.20 |
| 88 | 2009.01.27 10:05 | close | 44 | 0.02 | 118.454 | 0.000 | 0.000 | 7.15 | 10168.35 |
| 89 | 2009.01.27 10:05 | close | 43 | 0.01 | 118.454 | 0.000 | 0.000 | -10.58 | 10157.77 |
| 90 | 2009.01.27 10:05 | close | 42 | 0.01 | 118.454 | 0.000 | 0.000 | -25.84 | 10131.93 |
| 91 | 2009.01.27 13:00 | buy | 46 | 0.01 | 117.554 | 0.000 | 0.000 | ||
| 92 | 2009.01.27 14:08 | close | 46 | 0.01 | 118.075 | 0.000 | 0.000 | 5.19 | 10137.12 |
| 93 | 2009.01.27 18:00 | buy | 47 | 0.01 | 117.114 | 0.000 | 0.000 | ||
| 94 | 2009.01.27 20:28 | close | 47 | 0.01 | 117.635 | 0.000 | 0.000 | 5.18 | 10142.30 |
| 95 | 2009.01.27 23:00 | buy | 48 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 96 | 2009.01.27 23:16 | close | 48 | 0.01 | 118.045 | 0.000 | 0.000 | 5.13 | 10147.43 |
| 97 | 2009.01.28 04:00 | sell | 49 | 0.01 | 117.965 | 0.000 | 0.000 | ||
| 98 | 2009.01.28 09:00 | sell | 50 | 0.01 | 118.505 | 0.000 | 0.000 | ||
| 99 | 2009.01.28 14:01 | sell | 51 | 0.02 | 118.755 | 0.000 | 0.000 | ||
| 100 | 2009.01.28 14:58 | close | 51 | 0.02 | 118.294 | 0.000 | 0.000 | 9.16 | 10156.59 |
| 101 | 2009.01.28 14:58 | close | 50 | 0.01 | 118.294 | 0.000 | 0.000 | 2.07 | 10158.66 |
| 102 | 2009.01.28 14:58 | close | 49 | 0.01 | 118.294 | 0.000 | 0.000 | -3.37 | 10155.29 |
| 103 | 2009.01.28 19:01 | sell | 52 | 0.01 | 119.115 | 0.000 | 0.000 | ||
| 104 | 2009.01.28 19:30 | close | 52 | 0.01 | 118.599 | 0.000 | 0.000 | 5.14 | 10160.43 |
| 105 | 2009.01.29 00:01 | sell | 53 | 0.01 | 118.925 | 0.000 | 0.000 | ||
| 106 | 2009.01.29 01:14 | close | 53 | 0.01 | 118.404 | 0.000 | 0.000 | 5.19 | 10165.62 |
| 107 | 2009.01.29 05:01 | buy | 54 | 0.01 | 117.644 | 0.000 | 0.000 | ||
| 108 | 2009.01.29 08:03 | close | 54 | 0.01 | 118.160 | 0.000 | 0.000 | 5.14 | 10170.76 |
| 109 | 2009.01.29 10:01 | buy | 55 | 0.01 | 117.589 | 0.000 | 0.000 | ||
| 110 | 2009.01.29 12:33 | close | 55 | 0.01 | 118.105 | 0.000 | 0.000 | 5.14 | 10175.90 |
| 111 | 2009.01.29 15:01 | buy | 56 | 0.01 | 117.354 | 0.000 | 0.000 | ||
| 112 | 2009.01.29 20:01 | buy | 57 | 0.01 | 116.604 | 0.000 | 0.000 | ||
| 113 | 2009.01.30 01:01 | buy | 58 | 0.02 | 115.634 | 0.000 | 0.000 | ||
| 114 | 2009.01.30 06:02 | buy | 59 | 0.04 | 115.269 | 0.000 | 0.000 | ||
| 115 | 2009.01.30 21:00 | buy | 60 | 0.06 | 115.019 | 0.000 | 0.000 | ||
| 116 | 2009.02.01 23:00 | buy | 61 | 0.11 | 114.369 | 0.000 | 0.000 | ||
| 117 | 2009.02.02 04:00 | buy | 62 | 0.18 | 113.909 | 0.000 | 0.000 | ||
| 118 | 2009.02.02 09:00 | buy | 63 | 0.29 | 113.524 | 0.000 | 0.000 | ||
| 119 | 2009.02.02 13:01 | close | 63 | 0.29 | 114.150 | 0.000 | 0.000 | 181.11 | 10357.01 |
| 120 | 2009.02.02 13:01 | close | 62 | 0.18 | 114.150 | 0.000 | 0.000 | 42.62 | 10399.63 |
| 121 | 2009.02.02 13:01 | close | 61 | 0.11 | 114.150 | 0.000 | 0.000 | -25.03 | 10374.60 |
| 122 | 2009.02.02 13:01 | close | 60 | 0.06 | 114.150 | 0.000 | 0.000 | -52.93 | 10321.66 |
| 123 | 2009.02.02 13:01 | close | 59 | 0.04 | 114.150 | 0.000 | 0.000 | -45.36 | 10276.31 |
| 124 | 2009.02.02 13:01 | close | 58 | 0.02 | 114.150 | 0.000 | 0.000 | -30.04 | 10246.27 |
| 125 | 2009.02.02 13:01 | close | 57 | 0.01 | 114.150 | 0.000 | 0.000 | -24.80 | 10221.47 |
| 126 | 2009.02.02 13:01 | close | 56 | 0.01 | 114.150 | 0.000 | 0.000 | -32.35 | 10189.12 |
| 127 | 2009.02.02 14:00 | buy | 64 | 0.01 | 114.209 | 0.000 | 0.000 | ||
| 128 | 2009.02.02 15:01 | close | 64 | 0.01 | 114.725 | 0.000 | 0.000 | 5.13 | 10194.25 |
| 129 | 2009.02.02 19:00 | sell | 65 | 0.01 | 115.095 | 0.000 | 0.000 | ||
| 130 | 2009.02.02 22:05 | close | 65 | 0.01 | 114.549 | 0.000 | 0.000 | 5.44 | 10199.69 |
| 131 | 2009.02.03 00:00 | sell | 66 | 0.01 | 114.480 | 0.000 | 0.000 | ||
| 132 | 2009.02.03 05:00 | sell | 67 | 0.01 | 115.385 | 0.000 | 0.000 | ||
| 133 | 2009.02.03 09:24 | close | 67 | 0.01 | 114.669 | 0.000 | 0.000 | 7.15 | 10206.84 |
| 134 | 2009.02.03 09:24 | close | 66 | 0.01 | 114.669 | 0.000 | 0.000 | -1.97 | 10204.87 |
| 135 | 2009.02.03 10:00 | sell | 68 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 136 | 2009.02.03 15:00 | sell | 69 | 0.01 | 115.180 | 0.000 | 0.000 | ||
| 137 | 2009.02.03 20:00 | sell | 70 | 0.02 | 116.060 | 0.000 | 0.000 | ||
| 138 | 2009.02.04 01:01 | sell | 71 | 0.04 | 115.800 | 0.000 | 0.000 | ||
| 139 | 2009.02.04 06:01 | sell | 72 | 0.06 | 116.805 | 0.000 | 0.000 | ||
| 140 | 2009.02.04 07:24 | close | 72 | 0.06 | 116.094 | 0.000 | 0.000 | 42.61 | 10247.48 |
| 141 | 2009.02.04 07:24 | close | 71 | 0.04 | 116.094 | 0.000 | 0.000 | -12.08 | 10235.40 |
| 142 | 2009.02.04 07:24 | close | 70 | 0.02 | 116.094 | 0.000 | 0.000 | -0.82 | 10234.58 |
| 143 | 2009.02.04 07:24 | close | 69 | 0.01 | 116.094 | 0.000 | 0.000 | -9.28 | 10225.30 |
| 144 | 2009.02.04 07:24 | close | 68 | 0.01 | 116.094 | 0.000 | 0.000 | -12.50 | 10212.79 |
| 145 | 2009.02.04 11:01 | buy | 73 | 0.01 | 114.984 | 0.000 | 0.000 | ||
| 146 | 2009.02.04 15:10 | close | 73 | 0.01 | 115.505 | 0.000 | 0.000 | 5.19 | 10217.98 |
| 147 | 2009.02.04 16:01 | buy | 74 | 0.01 | 115.514 | 0.000 | 0.000 | ||
| 148 | 2009.02.04 21:01 | buy | 75 | 0.01 | 114.899 | 0.000 | 0.000 | ||
| 149 | 2009.02.05 02:02 | buy | 76 | 0.02 | 114.649 | 0.000 | 0.000 | ||
| 150 | 2009.02.05 07:25 | close | 76 | 0.02 | 115.120 | 0.000 | 0.000 | 9.36 | 10227.34 |
| 151 | 2009.02.05 07:25 | close | 75 | 0.01 | 115.120 | 0.000 | 0.000 | 2.13 | 10229.48 |
| 152 | 2009.02.05 07:25 | close | 74 | 0.01 | 115.120 | 0.000 | 0.000 | -4.06 | 10225.42 |
| 153 | 2009.02.05 12:00 | sell | 77 | 0.01 | 115.535 | 0.000 | 0.000 | ||
| 154 | 2009.02.05 13:01 | close | 77 | 0.01 | 115.019 | 0.000 | 0.000 | 5.14 | 10230.56 |
| 155 | 2009.02.05 17:00 | sell | 78 | 0.01 | 116.830 | 0.000 | 0.000 | ||
| 156 | 2009.02.05 22:02 | sell | 79 | 0.01 | 116.580 | 0.000 | 0.000 | ||
| 157 | 2009.02.05 22:51 | close | 79 | 0.01 | 116.444 | 0.000 | 0.000 | 1.31 | 10231.87 |
| 158 | 2009.02.05 22:51 | close | 78 | 0.01 | 116.444 | 0.000 | 0.000 | 3.83 | 10235.70 |
| 159 | 2009.02.06 03:02 | sell | 80 | 0.01 | 116.085 | 0.000 | 0.000 | ||
| 160 | 2009.02.06 13:00 | sell | 81 | 0.01 | 116.655 | 0.000 | 0.000 | ||
| 161 | 2009.02.06 18:00 | sell | 82 | 0.02 | 118.675 | 0.000 | 0.000 | ||
| 162 | 2009.02.09 01:00 | sell | 83 | 0.04 | 119.200 | 0.000 | 0.000 | ||
| 163 | 2009.02.09 02:38 | close | 83 | 0.04 | 118.264 | 0.000 | 0.000 | 37.47 | 10273.17 |
| 164 | 2009.02.09 02:38 | close | 82 | 0.02 | 118.264 | 0.000 | 0.000 | 8.14 | 10281.31 |
| 165 | 2009.02.09 02:38 | close | 81 | 0.01 | 118.264 | 0.000 | 0.000 | -16.27 | 10265.03 |
| 166 | 2009.02.09 02:38 | close | 80 | 0.01 | 118.264 | 0.000 | 0.000 | -22.01 | 10243.02 |
| 167 | 2009.02.09 06:00 | sell | 84 | 0.01 | 117.820 | 0.000 | 0.000 | ||
| 168 | 2009.02.09 06:12 | close | 84 | 0.01 | 117.299 | 0.000 | 0.000 | 5.19 | 10248.21 |
| 169 | 2009.02.09 11:00 | sell | 85 | 0.01 | 118.430 | 0.000 | 0.000 | ||
| 170 | 2009.02.09 16:00 | sell | 86 | 0.01 | 119.760 | 0.000 | 0.000 | ||
| 171 | 2009.02.09 19:46 | close | 86 | 0.01 | 118.834 | 0.000 | 0.000 | 9.27 | 10257.48 |
| 172 | 2009.02.09 19:46 | close | 85 | 0.01 | 118.834 | 0.000 | 0.000 | -4.13 | 10253.35 |
| 173 | 2009.02.09 21:00 | sell | 87 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 174 | 2009.02.09 23:47 | close | 87 | 0.01 | 118.464 | 0.000 | 0.000 | 5.14 | 10258.49 |
| 175 | 2009.02.10 02:00 | buy | 88 | 0.01 | 117.599 | 0.000 | 0.000 | ||
| 176 | 2009.02.10 08:14 | close | 88 | 0.01 | 118.115 | 0.000 | 0.000 | 5.14 | 10263.63 |
| 177 | 2009.02.10 12:00 | buy | 89 | 0.01 | 118.144 | 0.000 | 0.000 | ||
| 178 | 2009.02.10 12:40 | close | 89 | 0.01 | 118.660 | 0.000 | 0.000 | 5.14 | 10268.77 |
| 179 | 2009.02.10 17:00 | buy | 90 | 0.01 | 117.524 | 0.000 | 0.000 | ||
| 180 | 2009.02.10 22:00 | buy | 91 | 0.01 | 116.809 | 0.000 | 0.000 | ||
| 181 | 2009.02.11 03:00 | buy | 92 | 0.02 | 116.289 | 0.000 | 0.000 | ||
| 182 | 2009.02.11 08:02 | buy | 93 | 0.04 | 116.539 | 0.000 | 0.000 | ||
| 183 | 2009.02.11 08:25 | close | 93 | 0.04 | 116.730 | 0.000 | 0.000 | 7.45 | 10276.22 |
| 184 | 2009.02.11 08:25 | close | 92 | 0.02 | 116.730 | 0.000 | 0.000 | 8.77 | 10284.99 |
| 185 | 2009.02.11 08:25 | close | 91 | 0.01 | 116.730 | 0.000 | 0.000 | -0.86 | 10284.13 |
| 186 | 2009.02.11 08:25 | close | 90 | 0.01 | 116.730 | 0.000 | 0.000 | -8.07 | 10276.06 |
| 187 | 2009.02.11 13:02 | buy | 94 | 0.01 | 116.314 | 0.000 | 0.000 | ||
| 188 | 2009.02.11 13:20 | close | 94 | 0.01 | 116.830 | 0.000 | 0.000 | 5.14 | 10281.20 |
| 189 | 2009.02.11 18:02 | buy | 95 | 0.01 | 116.404 | 0.000 | 0.000 | ||
| 190 | 2009.02.11 20:17 | close | 95 | 0.01 | 116.920 | 0.000 | 0.000 | 5.14 | 10286.34 |
| 191 | 2009.02.11 23:02 | buy | 96 | 0.01 | 116.434 | 0.000 | 0.000 | ||
| 192 | 2009.02.12 04:02 | buy | 97 | 0.01 | 116.169 | 0.000 | 0.000 | ||
| 193 | 2009.02.12 07:53 | close | 97 | 0.01 | 116.565 | 0.000 | 0.000 | 3.93 | 10290.27 |
| 194 | 2009.02.12 07:53 | close | 96 | 0.01 | 116.565 | 0.000 | 0.000 | 1.23 | 10291.51 |
| 195 | 2009.02.12 09:02 | buy | 98 | 0.01 | 115.389 | 0.000 | 0.000 | ||
| 196 | 2009.02.12 12:31 | close | 98 | 0.01 | 115.905 | 0.000 | 0.000 | 5.14 | 10296.65 |
| 197 | 2009.02.12 14:02 | buy | 99 | 0.01 | 115.674 | 0.000 | 0.000 | ||
| 198 | 2009.02.12 16:36 | close | 99 | 0.01 | 116.190 | 0.000 | 0.000 | 5.14 | 10301.79 |
| 199 | 2009.02.12 19:02 | sell | 100 | 0.01 | 115.995 | 0.000 | 0.000 | ||
| 200 | 2009.02.13 00:02 | sell | 101 | 0.01 | 116.885 | 0.000 | 0.000 | ||
| 201 | 2009.02.13 05:02 | sell | 102 | 0.02 | 117.635 | 0.000 | 0.000 | ||
| 202 | 2009.02.13 10:02 | sell | 103 | 0.04 | 118.225 | 0.000 | 0.000 | ||
| 203 | 2009.02.13 13:20 | close | 103 | 0.04 | 117.534 | 0.000 | 0.000 | 27.59 | 10329.38 |
| 204 | 2009.02.13 13:20 | close | 102 | 0.02 | 117.534 | 0.000 | 0.000 | 1.91 | 10331.29 |
| 205 | 2009.02.13 13:20 | close | 101 | 0.01 | 117.534 | 0.000 | 0.000 | -6.60 | 10324.69 |
| 206 | 2009.02.13 13:20 | close | 100 | 0.01 | 117.534 | 0.000 | 0.000 | -15.57 | 10309.12 |
| 207 | 2009.02.13 15:02 | sell | 104 | 0.01 | 117.915 | 0.000 | 0.000 | ||
| 208 | 2009.02.13 20:02 | sell | 105 | 0.01 | 118.605 | 0.000 | 0.000 | ||
| 209 | 2009.02.15 22:02 | close | 105 | 0.01 | 117.224 | 0.000 | 0.000 | 13.84 | 10322.96 |
| 210 | 2009.02.15 22:02 | close | 104 | 0.01 | 117.224 | 0.000 | 0.000 | 6.90 | 10329.86 |
| 211 | 2009.02.15 22:02 | sell | 106 | 0.01 | 117.210 | 0.000 | 0.000 | ||
| 212 | 2009.02.16 03:03 | close | 106 | 0.01 | 116.944 | 0.000 | 0.000 | 2.61 | 10332.46 |
| 213 | 2009.02.16 08:03 | buy | 107 | 0.01 | 116.809 | 0.000 | 0.000 | ||
| 214 | 2009.02.16 09:12 | close | 107 | 0.01 | 117.325 | 0.000 | 0.000 | 5.14 | 10337.60 |
| 215 | 2009.02.16 13:03 | buy | 108 | 0.01 | 117.149 | 0.000 | 0.000 | ||
| 216 | 2009.02.17 09:00 | buy | 109 | 0.01 | 116.379 | 0.000 | 0.000 | ||
| 217 | 2009.02.17 14:00 | buy | 110 | 0.02 | 115.849 | 0.000 | 0.000 | ||
| 218 | 2009.02.17 18:48 | close | 110 | 0.02 | 116.500 | 0.000 | 0.000 | 12.99 | 10350.59 |
| 219 | 2009.02.17 18:48 | close | 109 | 0.01 | 116.500 | 0.000 | 0.000 | 1.16 | 10351.75 |
| 220 | 2009.02.17 18:48 | close | 108 | 0.01 | 116.500 | 0.000 | 0.000 | -6.61 | 10345.14 |
| 221 | 2009.02.17 19:00 | buy | 111 | 0.01 | 116.404 | 0.000 | 0.000 | ||
| 222 | 2009.02.17 20:33 | close | 111 | 0.01 | 116.930 | 0.000 | 0.000 | 5.24 | 10350.38 |
| 223 | 2009.02.18 00:00 | buy | 112 | 0.01 | 116.129 | 0.000 | 0.000 | ||
| 224 | 2009.02.18 06:43 | close | 112 | 0.01 | 116.645 | 0.000 | 0.000 | 5.14 | 10355.52 |
| 225 | 2009.02.18 10:00 | sell | 113 | 0.01 | 116.400 | 0.000 | 0.000 | ||
| 226 | 2009.02.18 15:00 | sell | 114 | 0.01 | 117.090 | 0.000 | 0.000 | ||
| 227 | 2009.02.18 20:00 | sell | 115 | 0.02 | 117.700 | 0.000 | 0.000 | ||
| 228 | 2009.02.19 11:00 | sell | 116 | 0.04 | 118.580 | 0.000 | 0.000 | ||
| 229 | 2009.02.19 16:00 | sell | 117 | 0.06 | 119.380 | 0.000 | 0.000 | ||
| 230 | 2009.02.20 02:00 | sell | 118 | 0.11 | 118.845 | 0.000 | 0.000 | ||
| 231 | 2009.02.20 04:06 | close | 118 | 0.11 | 118.634 | 0.000 | 0.000 | 22.71 | 10378.23 |
| 232 | 2009.02.20 04:06 | close | 117 | 0.06 | 118.634 | 0.000 | 0.000 | 44.65 | 10422.88 |
| 233 | 2009.02.20 04:06 | close | 116 | 0.04 | 118.634 | 0.000 | 0.000 | -2.47 | 10420.41 |
| 234 | 2009.02.20 04:06 | close | 115 | 0.02 | 118.634 | 0.000 | 0.000 | -19.03 | 10401.39 |
| 235 | 2009.02.20 04:06 | close | 114 | 0.01 | 118.634 | 0.000 | 0.000 | -15.66 | 10385.73 |
| 236 | 2009.02.20 04:06 | close | 113 | 0.01 | 118.634 | 0.000 | 0.000 | -22.61 | 10363.12 |
| 237 | 2009.02.20 07:00 | buy | 119 | 0.01 | 118.634 | 0.000 | 0.000 | ||
| 238 | 2009.02.20 12:02 | buy | 120 | 0.01 | 118.884 | 0.000 | 0.000 | ||
| 239 | 2009.02.20 14:56 | close | 120 | 0.01 | 119.020 | 0.000 | 0.000 | 1.31 | 10364.43 |
| 240 | 2009.02.20 14:56 | close | 119 | 0.01 | 119.020 | 0.000 | 0.000 | 3.82 | 10368.25 |
| 241 | 2009.02.20 17:02 | sell | 121 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 242 | 2009.02.20 18:15 | close | 121 | 0.01 | 118.909 | 0.000 | 0.000 | 5.18 | 10373.43 |
| 243 | 2009.02.23 00:00 | sell | 122 | 0.01 | 119.575 | 0.000 | 0.000 | ||
| 244 | 2009.02.23 05:00 | sell | 123 | 0.01 | 119.970 | 0.000 | 0.000 | ||
| 245 | 2009.02.23 10:00 | sell | 124 | 0.02 | 121.230 | 0.000 | 0.000 | ||
| 246 | 2009.02.23 15:00 | sell | 125 | 0.04 | 120.715 | 0.000 | 0.000 | ||
| 247 | 2009.02.23 15:04 | close | 125 | 0.04 | 120.499 | 0.000 | 0.000 | 8.46 | 10381.89 |
| 248 | 2009.02.23 15:04 | close | 124 | 0.02 | 120.499 | 0.000 | 0.000 | 14.60 | 10396.49 |
| 249 | 2009.02.23 15:04 | close | 123 | 0.01 | 120.499 | 0.000 | 0.000 | -5.39 | 10391.10 |
| 250 | 2009.02.23 15:04 | close | 122 | 0.01 | 120.499 | 0.000 | 0.000 | -9.37 | 10381.73 |
| 251 | 2009.02.23 20:00 | sell | 126 | 0.01 | 120.305 | 0.000 | 0.000 | ||
| 252 | 2009.02.23 20:52 | close | 126 | 0.01 | 119.784 | 0.000 | 0.000 | 5.19 | 10386.92 |
| 253 | 2009.02.24 01:00 | buy | 127 | 0.01 | 119.689 | 0.000 | 0.000 | ||
| 254 | 2009.02.24 01:14 | close | 127 | 0.01 | 120.210 | 0.000 | 0.000 | 5.19 | 10392.11 |
| 255 | 2009.02.24 06:00 | sell | 128 | 0.01 | 121.425 | 0.000 | 0.000 | ||
| 256 | 2009.02.24 07:02 | close | 128 | 0.01 | 120.909 | 0.000 | 0.000 | 5.13 | 10397.24 |
| 257 | 2009.02.24 11:00 | sell | 129 | 0.01 | 122.665 | 0.000 | 0.000 | ||
| 258 | 2009.02.24 13:42 | close | 129 | 0.01 | 122.149 | 0.000 | 0.000 | 5.13 | 10402.37 |
| 259 | 2009.02.24 16:00 | sell | 130 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 260 | 2009.02.24 21:00 | sell | 131 | 0.01 | 124.355 | 0.000 | 0.000 | ||
| 261 | 2009.02.25 02:00 | sell | 132 | 0.02 | 124.100 | 0.000 | 0.000 | ||
| 262 | 2009.02.25 11:36 | close | 132 | 0.02 | 123.794 | 0.000 | 0.000 | 6.05 | 10408.42 |
| 263 | 2009.02.25 11:36 | close | 131 | 0.01 | 123.794 | 0.000 | 0.000 | 5.58 | 10414.00 |
| 264 | 2009.02.25 11:36 | close | 130 | 0.01 | 123.794 | 0.000 | 0.000 | -4.24 | 10409.76 |
| 265 | 2009.02.25 12:00 | buy | 133 | 0.01 | 123.369 | 0.000 | 0.000 | ||
| 266 | 2009.02.25 13:23 | close | 133 | 0.01 | 123.890 | 0.000 | 0.000 | 5.18 | 10414.94 |
| 267 | 2009.02.25 17:00 | buy | 134 | 0.01 | 123.919 | 0.000 | 0.000 | ||
| 268 | 2009.02.25 20:15 | close | 134 | 0.01 | 124.435 | 0.000 | 0.000 | 5.13 | 10420.07 |
| 269 | 2009.02.25 22:00 | buy | 135 | 0.01 | 123.904 | 0.000 | 0.000 | ||
| 270 | 2009.02.26 00:41 | close | 135 | 0.01 | 124.425 | 0.000 | 0.000 | 5.15 | 10425.22 |
| 271 | 2009.02.26 03:00 | sell | 136 | 0.01 | 124.515 | 0.000 | 0.000 | ||
| 272 | 2009.02.26 13:00 | sell | 137 | 0.01 | 125.580 | 0.000 | 0.000 | ||
| 273 | 2009.02.26 14:47 | close | 137 | 0.01 | 124.784 | 0.000 | 0.000 | 7.96 | 10433.18 |
| 274 | 2009.02.26 14:47 | close | 136 | 0.01 | 124.784 | 0.000 | 0.000 | -2.77 | 10430.41 |
| 275 | 2009.02.26 18:00 | sell | 138 | 0.01 | 125.710 | 0.000 | 0.000 | ||
| 276 | 2009.02.26 20:21 | close | 138 | 0.01 | 125.184 | 0.000 | 0.000 | 5.24 | 10435.65 |
| 277 | 2009.02.26 23:00 | sell | 139 | 0.01 | 125.445 | 0.000 | 0.000 | ||
| 278 | 2009.02.26 23:48 | close | 139 | 0.01 | 124.924 | 0.000 | 0.000 | 5.19 | 10440.84 |
| 279 | 2009.02.27 04:00 | buy | 140 | 0.01 | 124.044 | 0.000 | 0.000 | ||
| 280 | 2009.02.27 05:09 | close | 140 | 0.01 | 124.560 | 0.000 | 0.000 | 5.13 | 10445.97 |
| 281 | 2009.02.27 09:00 | buy | 141 | 0.01 | 123.429 | 0.000 | 0.000 | ||
| 282 | 2009.02.27 14:00 | buy | 142 | 0.01 | 122.894 | 0.000 | 0.000 | ||
| 283 | 2009.02.27 14:45 | close | 142 | 0.01 | 123.435 | 0.000 | 0.000 | 5.39 | 10451.36 |
| 284 | 2009.02.27 14:45 | close | 141 | 0.01 | 123.435 | 0.000 | 0.000 | 0.00 | 10451.36 |
| 285 | 2009.02.27 19:00 | buy | 143 | 0.01 | 123.999 | 0.000 | 0.000 | ||
| 286 | 2009.03.02 02:00 | buy | 144 | 0.01 | 122.989 | 0.000 | 0.000 | ||
| 287 | 2009.03.02 12:00 | buy | 145 | 0.02 | 122.354 | 0.000 | 0.000 | ||
| 288 | 2009.03.02 14:50 | close | 145 | 0.02 | 123.110 | 0.000 | 0.000 | 15.11 | 10466.47 |
| 289 | 2009.03.02 14:50 | close | 144 | 0.01 | 123.110 | 0.000 | 0.000 | 1.16 | 10467.63 |
| 290 | 2009.03.02 14:50 | close | 143 | 0.01 | 123.110 | 0.000 | 0.000 | -9.02 | 10458.61 |
| 291 | 2009.03.02 17:00 | buy | 146 | 0.01 | 122.244 | 0.000 | 0.000 | ||
| 292 | 2009.03.02 19:35 | close | 146 | 0.01 | 122.770 | 0.000 | 0.000 | 5.23 | 10463.84 |
| 293 | 2009.03.02 22:00 | buy | 147 | 0.01 | 122.599 | 0.000 | 0.000 | ||
| 294 | 2009.03.03 03:54 | close | 147 | 0.01 | 123.120 | 0.000 | 0.000 | 5.18 | 10469.02 |
| 295 | 2009.03.03 08:00 | sell | 148 | 0.01 | 123.725 | 0.000 | 0.000 | ||
| 296 | 2009.03.03 10:00 | close | 148 | 0.01 | 123.209 | 0.000 | 0.000 | 5.14 | 10474.16 |
| 297 | 2009.03.03 13:00 | sell | 149 | 0.01 | 123.365 | 0.000 | 0.000 | ||
| 298 | 2009.03.03 18:00 | sell | 150 | 0.01 | 123.625 | 0.000 | 0.000 | ||
| 299 | 2009.03.03 21:38 | close | 150 | 0.01 | 123.229 | 0.000 | 0.000 | 3.93 | 10478.09 |
| 300 | 2009.03.03 21:38 | close | 149 | 0.01 | 123.229 | 0.000 | 0.000 | 1.31 | 10479.40 |
| 301 | 2009.03.03 23:00 | sell | 151 | 0.01 | 123.180 | 0.000 | 0.000 | ||
| 302 | 2009.03.04 00:43 | close | 151 | 0.01 | 122.664 | 0.000 | 0.000 | 5.13 | 10484.53 |
| 303 | 2009.03.04 04:00 | buy | 152 | 0.01 | 122.989 | 0.000 | 0.000 | ||
| 304 | 2009.03.04 07:20 | close | 152 | 0.01 | 123.510 | 0.000 | 0.000 | 5.19 | 10489.72 |
| 305 | 2009.03.04 09:00 | sell | 153 | 0.01 | 124.175 | 0.000 | 0.000 | ||
| 306 | 2009.03.04 14:00 | sell | 154 | 0.01 | 124.910 | 0.000 | 0.000 | ||
| 307 | 2009.03.04 15:17 | close | 154 | 0.01 | 124.279 | 0.000 | 0.000 | 6.29 | 10496.01 |
| 308 | 2009.03.04 15:17 | close | 153 | 0.01 | 124.279 | 0.000 | 0.000 | -1.11 | 10494.90 |
| 309 | 2009.03.04 19:00 | sell | 155 | 0.01 | 125.210 | 0.000 | 0.000 | ||
| 310 | 2009.03.05 00:02 | sell | 156 | 0.01 | 124.955 | 0.000 | 0.000 | ||
| 311 | 2009.03.05 05:02 | sell | 157 | 0.02 | 125.205 | 0.000 | 0.000 | ||
| 312 | 2009.03.05 09:33 | close | 157 | 0.02 | 124.954 | 0.000 | 0.000 | 4.93 | 10499.83 |
| 313 | 2009.03.05 09:33 | close | 156 | 0.01 | 124.954 | 0.000 | 0.000 | -0.05 | 10499.78 |
| 314 | 2009.03.05 09:33 | close | 155 | 0.01 | 124.954 | 0.000 | 0.000 | 2.48 | 10502.27 |
| 315 | 2009.03.05 10:03 | sell | 158 | 0.01 | 124.845 | 0.000 | 0.000 | ||
| 316 | 2009.03.05 11:56 | close | 158 | 0.01 | 124.299 | 0.000 | 0.000 | 5.44 | 10507.71 |
| 317 | 2009.03.05 15:03 | buy | 159 | 0.01 | 123.784 | 0.000 | 0.000 | ||
| 318 | 2009.03.05 20:03 | buy | 160 | 0.01 | 123.219 | 0.000 | 0.000 | ||
| 319 | 2009.03.06 00:44 | close | 160 | 0.01 | 123.765 | 0.000 | 0.000 | 5.43 | 10513.14 |
| 320 | 2009.03.06 00:44 | close | 159 | 0.01 | 123.765 | 0.000 | 0.000 | -0.26 | 10512.88 |
| 321 | 2009.03.06 01:03 | buy | 161 | 0.01 | 123.569 | 0.000 | 0.000 | ||
| 322 | 2009.03.06 11:00 | buy | 162 | 0.01 | 122.719 | 0.000 | 0.000 | ||
| 323 | 2009.03.06 13:31 | close | 162 | 0.01 | 123.420 | 0.000 | 0.000 | 7.00 | 10519.88 |
| 324 | 2009.03.06 13:31 | close | 161 | 0.01 | 123.420 | 0.000 | 0.000 | -1.56 | 10518.32 |
| 325 | 2009.03.06 16:00 | sell | 163 | 0.01 | 123.805 | 0.000 | 0.000 | ||
| 326 | 2009.03.06 21:00 | sell | 164 | 0.01 | 124.200 | 0.000 | 0.000 | ||
| 327 | 2009.03.08 23:00 | sell | 165 | 0.02 | 124.540 | 0.000 | 0.000 | ||
| 328 | 2009.03.09 04:00 | sell | 166 | 0.04 | 124.235 | 0.000 | 0.000 | ||
| 329 | 2009.03.09 06:16 | close | 166 | 0.04 | 124.149 | 0.000 | 0.000 | 3.22 | 10521.54 |
| 330 | 2009.03.09 06:16 | close | 165 | 0.02 | 124.149 | 0.000 | 0.000 | 7.74 | 10529.27 |
| 331 | 2009.03.09 06:16 | close | 164 | 0.01 | 124.149 | 0.000 | 0.000 | 0.44 | 10529.71 |
| 332 | 2009.03.09 06:16 | close | 163 | 0.01 | 124.149 | 0.000 | 0.000 | -3.54 | 10526.17 |
| 333 | 2009.03.09 09:00 | sell | 167 | 0.01 | 124.575 | 0.000 | 0.000 | ||
| 334 | 2009.03.09 14:04 | sell | 168 | 0.01 | 124.830 | 0.000 | 0.000 | ||
| 335 | 2009.03.09 20:36 | close | 168 | 0.01 | 124.424 | 0.000 | 0.000 | 4.03 | 10530.20 |
| 336 | 2009.03.09 20:36 | close | 167 | 0.01 | 124.424 | 0.000 | 0.000 | 1.46 | 10531.66 |
| 337 | 2009.03.10 00:00 | sell | 169 | 0.01 | 124.860 | 0.000 | 0.000 | ||
| 338 | 2009.03.10 05:00 | sell | 170 | 0.01 | 125.160 | 0.000 | 0.000 | ||
| 339 | 2009.03.10 09:58 | close | 170 | 0.01 | 124.744 | 0.000 | 0.000 | 4.13 | 10535.79 |
| 340 | 2009.03.10 09:58 | close | 169 | 0.01 | 124.744 | 0.000 | 0.000 | 1.11 | 10536.90 |
| 341 | 2009.03.10 15:00 | sell | 171 | 0.01 | 125.605 | 0.000 | 0.000 | ||
| 342 | 2009.03.10 17:24 | close | 171 | 0.01 | 125.084 | 0.000 | 0.000 | 5.19 | 10542.09 |
| 343 | 2009.03.10 20:00 | buy | 172 | 0.01 | 125.109 | 0.000 | 0.000 | ||
| 344 | 2009.03.10 23:54 | close | 172 | 0.01 | 125.625 | 0.000 | 0.000 | 5.14 | 10547.23 |
| 345 | 2009.03.11 01:00 | sell | 173 | 0.01 | 125.630 | 0.000 | 0.000 | ||
| 346 | 2009.03.11 01:25 | close | 173 | 0.01 | 125.109 | 0.000 | 0.000 | 5.19 | 10552.42 |
| 347 | 2009.03.11 06:00 | buy | 174 | 0.01 | 124.779 | 0.000 | 0.000 | ||
| 348 | 2009.03.11 10:21 | close | 174 | 0.01 | 125.295 | 0.000 | 0.000 | 5.14 | 10557.56 |
| 349 | 2009.03.11 16:00 | buy | 175 | 0.01 | 124.874 | 0.000 | 0.000 | ||
| 350 | 2009.03.12 02:00 | buy | 176 | 0.01 | 124.369 | 0.000 | 0.000 | ||
| 351 | 2009.03.12 07:00 | buy | 177 | 0.02 | 123.149 | 0.000 | 0.000 | ||
| 352 | 2009.03.12 12:00 | buy | 178 | 0.04 | 123.574 | 0.000 | 0.000 | ||
| 353 | 2009.03.12 12:06 | close | 178 | 0.04 | 123.830 | 0.000 | 0.000 | 10.07 | 10567.63 |
| 354 | 2009.03.12 12:06 | close | 177 | 0.02 | 123.830 | 0.000 | 0.000 | 13.60 | 10581.23 |
| 355 | 2009.03.12 12:06 | close | 176 | 0.01 | 123.830 | 0.000 | 0.000 | -5.49 | 10575.74 |
| 356 | 2009.03.12 12:06 | close | 175 | 0.01 | 123.830 | 0.000 | 0.000 | -10.61 | 10565.13 |
| 357 | 2009.03.12 17:00 | sell | 179 | 0.01 | 125.645 | 0.000 | 0.000 | ||
| 358 | 2009.03.12 22:04 | sell | 180 | 0.01 | 125.900 | 0.000 | 0.000 | ||
| 359 | 2009.03.12 23:59 | close | 180 | 0.01 | 125.509 | 0.000 | 0.000 | 3.88 | 10569.01 |
| 360 | 2009.03.12 23:59 | close | 179 | 0.01 | 125.509 | 0.000 | 0.000 | 1.31 | 10570.32 |
| 361 | 2009.03.13 03:04 | sell | 181 | 0.01 | 126.175 | 0.000 | 0.000 | ||
| 362 | 2009.03.13 08:04 | sell | 182 | 0.01 | 126.610 | 0.000 | 0.000 | ||
| 363 | 2009.03.13 13:04 | sell | 183 | 0.02 | 126.870 | 0.000 | 0.000 | ||
| 364 | 2009.03.13 15:10 | close | 183 | 0.02 | 126.444 | 0.000 | 0.000 | 8.46 | 10578.78 |
| 365 | 2009.03.13 15:10 | close | 182 | 0.01 | 126.444 | 0.000 | 0.000 | 1.61 | 10580.39 |
| 366 | 2009.03.13 15:10 | close | 181 | 0.01 | 126.444 | 0.000 | 0.000 | -2.77 | 10577.62 |
| 367 | 2009.03.13 18:04 | sell | 184 | 0.01 | 126.405 | 0.000 | 0.000 | ||
| 368 | 2009.03.15 22:15 | close | 184 | 0.01 | 125.849 | 0.000 | 0.000 | 5.54 | 10583.16 |
| 369 | 2009.03.16 01:00 | sell | 185 | 0.01 | 126.655 | 0.000 | 0.000 | ||
| 370 | 2009.03.16 11:00 | sell | 186 | 0.01 | 128.205 | 0.000 | 0.000 | ||
| 371 | 2009.03.16 16:00 | sell | 187 | 0.02 | 127.595 | 0.000 | 0.000 | ||
| 372 | 2009.03.16 16:07 | close | 187 | 0.02 | 127.319 | 0.000 | 0.000 | 5.44 | 10588.60 |
| 373 | 2009.03.16 16:07 | close | 186 | 0.01 | 127.319 | 0.000 | 0.000 | 8.86 | 10597.46 |
| 374 | 2009.03.16 16:07 | close | 185 | 0.01 | 127.319 | 0.000 | 0.000 | -6.75 | 10590.71 |
| 375 | 2009.03.16 21:00 | sell | 188 | 0.01 | 127.300 | 0.000 | 0.000 | ||
| 376 | 2009.03.17 02:00 | sell | 189 | 0.01 | 127.800 | 0.000 | 0.000 | ||
| 377 | 2009.03.17 07:00 | sell | 190 | 0.02 | 128.215 | 0.000 | 0.000 | ||
| 378 | 2009.03.18 13:00 | sell | 191 | 0.04 | 129.005 | 0.000 | 0.000 | ||
| 379 | 2009.03.18 15:27 | close | 191 | 0.04 | 128.344 | 0.000 | 0.000 | 26.39 | 10617.10 |
| 380 | 2009.03.18 15:27 | close | 190 | 0.02 | 128.344 | 0.000 | 0.000 | -2.74 | 10614.36 |
| 381 | 2009.03.18 15:27 | close | 189 | 0.01 | 128.344 | 0.000 | 0.000 | -5.55 | 10608.81 |
| 382 | 2009.03.18 15:27 | close | 188 | 0.01 | 128.344 | 0.000 | 0.000 | -10.59 | 10598.21 |
| 383 | 2009.03.18 18:00 | sell | 192 | 0.01 | 128.545 | 0.000 | 0.000 | ||
| 384 | 2009.03.18 18:19 | close | 192 | 0.01 | 128.019 | 0.000 | 0.000 | 5.24 | 10603.45 |
| 385 | 2009.03.18 23:00 | sell | 193 | 0.01 | 129.735 | 0.000 | 0.000 | ||
| 386 | 2009.03.19 02:04 | close | 193 | 0.01 | 129.214 | 0.000 | 0.000 | 5.15 | 10608.61 |
| 387 | 2009.03.19 04:00 | sell | 194 | 0.01 | 129.160 | 0.000 | 0.000 | ||
| 388 | 2009.03.19 05:32 | close | 194 | 0.01 | 128.639 | 0.000 | 0.000 | 5.19 | 10613.80 |
| 389 | 2009.03.19 09:00 | sell | 195 | 0.01 | 128.915 | 0.000 | 0.000 | ||
| 390 | 2009.03.19 14:00 | sell | 196 | 0.01 | 129.300 | 0.000 | 0.000 | ||
| 391 | 2009.03.19 14:31 | close | 196 | 0.01 | 128.839 | 0.000 | 0.000 | 4.58 | 10618.38 |
| 392 | 2009.03.19 14:31 | close | 195 | 0.01 | 128.839 | 0.000 | 0.000 | 0.70 | 10619.08 |
| 393 | 2009.03.19 19:00 | buy | 197 | 0.01 | 129.119 | 0.000 | 0.000 | ||
| 394 | 2009.03.20 10:03 | close | 197 | 0.01 | 129.370 | 0.000 | 0.000 | 2.46 | 10621.54 |
| 395 | 2009.03.20 15:03 | sell | 198 | 0.01 | 129.995 | 0.000 | 0.000 | ||
| 396 | 2009.03.22 22:00 | sell | 199 | 0.01 | 130.365 | 0.000 | 0.000 | ||
| 397 | 2009.03.23 03:00 | sell | 200 | 0.02 | 131.650 | 0.000 | 0.000 | ||
| 398 | 2009.03.23 13:00 | sell | 201 | 0.04 | 131.295 | 0.000 | 0.000 | ||
| 399 | 2009.03.23 13:11 | close | 201 | 0.04 | 131.009 | 0.000 | 0.000 | 11.28 | 10632.82 |
| 400 | 2009.03.23 13:11 | close | 200 | 0.02 | 131.009 | 0.000 | 0.000 | 12.79 | 10645.61 |
| 401 | 2009.03.23 13:11 | close | 199 | 0.01 | 131.009 | 0.000 | 0.000 | -6.55 | 10639.06 |
| 402 | 2009.03.23 13:11 | close | 198 | 0.01 | 131.009 | 0.000 | 0.000 | -10.28 | 10628.77 |
| 403 | 2009.03.23 18:00 | sell | 202 | 0.01 | 131.625 | 0.000 | 0.000 | ||
| 404 | 2009.03.23 23:00 | sell | 203 | 0.01 | 132.055 | 0.000 | 0.000 | ||
| 405 | 2009.03.24 04:00 | sell | 204 | 0.02 | 133.475 | 0.000 | 0.000 | ||
| 406 | 2009.03.24 13:19 | close | 204 | 0.02 | 132.464 | 0.000 | 0.000 | 20.24 | 10649.01 |
| 407 | 2009.03.24 13:19 | close | 203 | 0.01 | 132.464 | 0.000 | 0.000 | -4.18 | 10644.83 |
| 408 | 2009.03.24 13:19 | close | 202 | 0.01 | 132.464 | 0.000 | 0.000 | -8.51 | 10636.32 |
| 409 | 2009.03.24 14:00 | sell | 205 | 0.01 | 133.015 | 0.000 | 0.000 | ||
| 410 | 2009.03.24 15:03 | close | 205 | 0.01 | 132.494 | 0.000 | 0.000 | 5.18 | 10641.50 |
| 411 | 2009.03.24 19:00 | buy | 206 | 0.01 | 132.304 | 0.000 | 0.000 | ||
| 412 | 2009.03.25 00:00 | buy | 207 | 0.01 | 132.569 | 0.000 | 0.000 | ||
| 413 | 2009.03.25 05:00 | buy | 208 | 0.02 | 131.824 | 0.000 | 0.000 | ||
| 414 | 2009.03.25 13:04 | close | 208 | 0.02 | 132.315 | 0.000 | 0.000 | 9.77 | 10651.27 |
| 415 | 2009.03.25 13:04 | close | 207 | 0.01 | 132.315 | 0.000 | 0.000 | -2.62 | 10648.65 |
| 416 | 2009.03.25 13:04 | close | 206 | 0.01 | 132.315 | 0.000 | 0.000 | 0.04 | 10648.69 |
| 417 | 2009.03.25 15:00 | sell | 209 | 0.01 | 132.100 | 0.000 | 0.000 | ||
| 418 | 2009.03.25 20:00 | sell | 210 | 0.01 | 132.480 | 0.000 | 0.000 | ||
| 419 | 2009.03.26 01:00 | sell | 211 | 0.02 | 132.795 | 0.000 | 0.000 | ||
| 420 | 2009.03.26 03:21 | close | 211 | 0.02 | 132.354 | 0.000 | 0.000 | 8.77 | 10657.46 |
| 421 | 2009.03.26 03:21 | close | 210 | 0.01 | 132.354 | 0.000 | 0.000 | 1.17 | 10658.63 |
| 422 | 2009.03.26 03:21 | close | 209 | 0.01 | 132.354 | 0.000 | 0.000 | -2.66 | 10655.98 |
| 423 | 2009.03.26 06:00 | sell | 212 | 0.01 | 132.880 | 0.000 | 0.000 | ||
| 424 | 2009.03.26 11:00 | sell | 213 | 0.01 | 133.660 | 0.000 | 0.000 | ||
| 425 | 2009.03.27 06:40 | close | 213 | 0.01 | 132.964 | 0.000 | 0.000 | 6.94 | 10662.92 |
| 426 | 2009.03.27 06:40 | close | 212 | 0.01 | 132.964 | 0.000 | 0.000 | -0.92 | 10661.99 |
| 427 | 2009.03.27 07:00 | buy | 214 | 0.01 | 132.829 | 0.000 | 0.000 | ||
| 428 | 2009.03.27 12:00 | buy | 215 | 0.01 | 129.594 | 0.000 | 0.000 | ||
| 429 | 2009.03.27 17:00 | buy | 216 | 0.02 | 130.299 | 0.000 | 0.000 | ||
| 430 | 2009.03.30 00:00 | buy | 217 | 0.04 | 130.049 | 0.000 | 0.000 | ||
| 431 | 2009.03.30 00:37 | close | 217 | 0.04 | 130.500 | 0.000 | 0.000 | 17.93 | 10679.92 |
| 432 | 2009.03.30 00:37 | close | 216 | 0.02 | 130.500 | 0.000 | 0.000 | 3.91 | 10683.84 |
| 433 | 2009.03.30 00:37 | close | 215 | 0.01 | 130.500 | 0.000 | 0.000 | 9.05 | 10692.89 |
| 434 | 2009.03.30 00:37 | close | 214 | 0.01 | 130.500 | 0.000 | 0.000 | -23.53 | 10669.36 |
| 435 | 2009.03.30 05:00 | buy | 218 | 0.01 | 128.594 | 0.000 | 0.000 | ||
| 436 | 2009.03.30 10:00 | buy | 219 | 0.01 | 127.229 | 0.000 | 0.000 | ||
| 437 | 2009.03.30 15:00 | buy | 220 | 0.02 | 127.534 | 0.000 | 0.000 | ||
| 438 | 2009.03.30 15:21 | close | 220 | 0.02 | 127.925 | 0.000 | 0.000 | 7.76 | 10677.12 |
| 439 | 2009.03.30 15:21 | close | 219 | 0.01 | 127.925 | 0.000 | 0.000 | 6.95 | 10684.07 |
| 440 | 2009.03.30 15:21 | close | 218 | 0.01 | 127.925 | 0.000 | 0.000 | -6.79 | 10677.28 |
| 441 | 2009.03.30 20:00 | buy | 221 | 0.01 | 128.294 | 0.000 | 0.000 | ||
| 442 | 2009.03.30 22:01 | close | 221 | 0.01 | 128.810 | 0.000 | 0.000 | 5.14 | 10682.42 |
| 443 | 2009.03.31 01:00 | sell | 222 | 0.01 | 129.485 | 0.000 | 0.000 | ||
| 444 | 2009.03.31 11:00 | sell | 223 | 0.01 | 131.170 | 0.000 | 0.000 | ||
| 445 | 2009.03.31 16:00 | sell | 224 | 0.02 | 131.460 | 0.000 | 0.000 | ||
| 446 | 2009.03.31 21:00 | sell | 225 | 0.04 | 131.100 | 0.000 | 0.000 | ||
| 447 | 2009.03.31 21:13 | close | 225 | 0.04 | 130.869 | 0.000 | 0.000 | 9.06 | 10691.48 |
| 448 | 2009.03.31 21:13 | close | 224 | 0.02 | 130.869 | 0.000 | 0.000 | 11.79 | 10703.27 |
| 449 | 2009.03.31 21:13 | close | 223 | 0.01 | 130.869 | 0.000 | 0.000 | 2.97 | 10706.24 |
| 450 | 2009.03.31 21:13 | close | 222 | 0.01 | 130.869 | 0.000 | 0.000 | -14.00 | 10692.24 |
| 451 | 2009.04.01 07:00 | buy | 226 | 0.01 | 130.399 | 0.000 | 0.000 | ||
| 452 | 2009.04.01 09:52 | close | 226 | 0.01 | 130.915 | 0.000 | 0.000 | 5.14 | 10697.38 |
| 453 | 2009.04.01 12:00 | sell | 227 | 0.01 | 130.935 | 0.000 | 0.000 | ||
| 454 | 2009.04.01 16:45 | close | 227 | 0.01 | 130.419 | 0.000 | 0.000 | 5.14 | 10702.52 |
| 455 | 2009.04.01 17:00 | buy | 228 | 0.01 | 130.144 | 0.000 | 0.000 | ||
| 456 | 2009.04.01 19:35 | close | 228 | 0.01 | 130.660 | 0.000 | 0.000 | 5.13 | 10707.65 |
| 457 | 2009.04.01 22:00 | buy | 229 | 0.01 | 130.549 | 0.000 | 0.000 | ||
| 458 | 2009.04.02 01:30 | close | 229 | 0.01 | 131.070 | 0.000 | 0.000 | 5.16 | 10712.81 |
| 459 | 2009.04.02 03:00 | sell | 230 | 0.01 | 131.035 | 0.000 | 0.000 | ||
| 460 | 2009.04.02 08:00 | sell | 231 | 0.01 | 131.355 | 0.000 | 0.000 | ||
| 461 | 2009.04.02 13:00 | sell | 232 | 0.02 | 133.515 | 0.000 | 0.000 | ||
| 462 | 2009.04.02 18:00 | sell | 233 | 0.04 | 133.815 | 0.000 | 0.000 | ||
| 463 | 2009.04.02 23:01 | sell | 234 | 0.06 | 134.065 | 0.000 | 0.000 | ||
| 464 | 2009.04.03 06:30 | close | 234 | 0.06 | 133.444 | 0.000 | 0.000 | 37.10 | 10749.91 |
| 465 | 2009.04.03 06:30 | close | 233 | 0.04 | 133.444 | 0.000 | 0.000 | 14.65 | 10764.56 |
| 466 | 2009.04.03 06:30 | close | 232 | 0.02 | 133.444 | 0.000 | 0.000 | 1.29 | 10765.85 |
| 467 | 2009.04.03 06:30 | close | 231 | 0.01 | 133.444 | 0.000 | 0.000 | -21.10 | 10744.75 |
| 468 | 2009.04.03 06:30 | close | 230 | 0.01 | 133.444 | 0.000 | 0.000 | -24.33 | 10720.41 |
| 469 | 2009.04.03 09:00 | sell | 235 | 0.01 | 134.605 | 0.000 | 0.000 | ||
| 470 | 2009.04.03 10:09 | close | 235 | 0.01 | 134.089 | 0.000 | 0.000 | 5.14 | 10725.55 |
| 471 | 2009.04.03 14:00 | buy | 236 | 0.01 | 133.939 | 0.000 | 0.000 | ||
| 472 | 2009.04.03 16:15 | close | 236 | 0.01 | 134.465 | 0.000 | 0.000 | 5.24 | 10730.79 |
| 473 | 2009.04.03 19:00 | sell | 237 | 0.01 | 135.190 | 0.000 | 0.000 | ||
| 474 | 2009.04.06 02:00 | sell | 238 | 0.01 | 136.495 | 0.000 | 0.000 | ||
| 475 | 2009.04.06 07:00 | sell | 239 | 0.02 | 136.880 | 0.000 | 0.000 | ||
| 476 | 2009.04.06 12:00 | sell | 240 | 0.04 | 136.225 | 0.000 | 0.000 | ||
| 477 | 2009.04.06 12:01 | close | 240 | 0.04 | 136.189 | 0.000 | 0.000 | 1.21 | 10732.00 |
| 478 | 2009.04.06 12:01 | close | 239 | 0.02 | 136.189 | 0.000 | 0.000 | 13.79 | 10745.79 |
| 479 | 2009.04.06 12:01 | close | 238 | 0.01 | 136.189 | 0.000 | 0.000 | 3.02 | 10748.81 |
| 480 | 2009.04.06 12:01 | close | 237 | 0.01 | 136.189 | 0.000 | 0.000 | -10.13 | 10738.68 |
| 481 | 2009.04.06 17:00 | buy | 241 | 0.01 | 134.869 | 0.000 | 0.000 | ||
| 482 | 2009.04.06 18:08 | close | 241 | 0.01 | 135.390 | 0.000 | 0.000 | 5.18 | 10743.86 |
| 483 | 2009.04.06 22:00 | buy | 242 | 0.01 | 135.414 | 0.000 | 0.000 | ||
| 484 | 2009.04.07 03:00 | buy | 243 | 0.01 | 134.499 | 0.000 | 0.000 | ||
| 485 | 2009.04.07 08:02 | buy | 244 | 0.02 | 134.249 | 0.000 | 0.000 | ||
| 486 | 2009.04.07 13:02 | buy | 245 | 0.04 | 133.174 | 0.000 | 0.000 | ||
| 487 | 2009.04.07 15:47 | close | 245 | 0.04 | 133.985 | 0.000 | 0.000 | 32.43 | 10776.29 |
| 488 | 2009.04.07 15:47 | close | 244 | 0.02 | 133.985 | 0.000 | 0.000 | -5.43 | 10770.86 |
| 489 | 2009.04.07 15:47 | close | 243 | 0.01 | 133.985 | 0.000 | 0.000 | -5.24 | 10765.62 |
| 490 | 2009.04.07 15:47 | close | 242 | 0.01 | 133.985 | 0.000 | 0.000 | -14.47 | 10751.15 |
| 491 | 2009.04.07 18:02 | buy | 246 | 0.01 | 133.229 | 0.000 | 0.000 | ||
| 492 | 2009.04.07 22:32 | close | 246 | 0.01 | 133.765 | 0.000 | 0.000 | 5.34 | 10756.49 |
| 493 | 2009.04.07 23:02 | buy | 247 | 0.01 | 133.709 | 0.000 | 0.000 | ||
| 494 | 2009.04.08 04:02 | buy | 248 | 0.01 | 132.094 | 0.000 | 0.000 | ||
| 495 | 2009.04.08 14:00 | close | 247 | 0.01 | 132.865 | 0.000 | 0.000 | -8.57 | 10747.92 |
| 496 | 2009.04.08 14:00 | close | 248 | 0.01 | 132.870 | 0.000 | 0.000 | 7.75 | 10755.67 |
| 497 | 2009.04.08 19:00 | buy | 249 | 0.01 | 131.954 | 0.000 | 0.000 | ||
| 498 | 2009.04.08 20:43 | close | 249 | 0.01 | 132.470 | 0.000 | 0.000 | 5.13 | 10760.80 |
| 499 | 2009.04.09 00:00 | buy | 250 | 0.01 | 132.369 | 0.000 | 0.000 | ||
| 500 | 2009.04.09 06:17 | close | 250 | 0.01 | 132.885 | 0.000 | 0.000 | 5.13 | 10765.93 |
| 501 | 2009.04.09 10:00 | sell | 251 | 0.01 | 133.155 | 0.000 | 0.000 | ||
| 502 | 2009.04.09 11:22 | close | 251 | 0.01 | 132.639 | 0.000 | 0.000 | 5.13 | 10771.06 |
| 503 | 2009.04.09 15:00 | sell | 252 | 0.01 | 132.495 | 0.000 | 0.000 | ||
| 504 | 2009.04.09 15:27 | close | 252 | 0.01 | 131.979 | 0.000 | 0.000 | 5.14 | 10776.20 |
| 505 | 2009.04.09 20:00 | buy | 253 | 0.01 | 132.179 | 0.000 | 0.000 | ||
| 506 | 2009.04.10 01:00 | buy | 254 | 0.01 | 131.899 | 0.000 | 0.000 | ||
| 507 | 2009.04.10 21:00 | close | 253 | 0.01 | 132.165 | 0.000 | 0.000 | -0.21 | 10775.99 |
| 508 | 2009.04.12 21:36 | close | 254 | 0.01 | 132.435 | 0.000 | 0.000 | 5.34 | 10781.33 |
| 509 | 2009.04.12 23:00 | sell | 255 | 0.01 | 132.280 | 0.000 | 0.000 | ||
| 510 | 2009.04.13 00:13 | close | 255 | 0.01 | 131.759 | 0.000 | 0.000 | 5.18 | 10786.51 |
| 511 | 2009.04.13 04:00 | sell | 256 | 0.01 | 132.110 | 0.000 | 0.000 | ||
| 512 | 2009.04.13 09:00 | sell | 257 | 0.01 | 132.970 | 0.000 | 0.000 | ||
| 513 | 2009.04.13 19:00 | sell | 258 | 0.02 | 133.680 | 0.000 | 0.000 | ||
| 514 | 2009.04.14 00:00 | sell | 259 | 0.04 | 134.205 | 0.000 | 0.000 | ||
| 515 | 2009.04.14 00:56 | close | 259 | 0.04 | 133.554 | 0.000 | 0.000 | 25.98 | 10812.49 |
| 516 | 2009.04.14 00:56 | close | 258 | 0.02 | 133.554 | 0.000 | 0.000 | 2.40 | 10814.89 |
| 517 | 2009.04.14 00:56 | close | 257 | 0.01 | 133.554 | 0.000 | 0.000 | -5.95 | 10808.94 |
| 518 | 2009.04.14 00:56 | close | 256 | 0.01 | 133.554 | 0.000 | 0.000 | -14.61 | 10794.32 |
| 519 | 2009.04.14 10:00 | buy | 260 | 0.01 | 132.739 | 0.000 | 0.000 | ||
| 520 | 2009.04.14 15:00 | buy | 261 | 0.01 | 131.549 | 0.000 | 0.000 | ||
| 521 | 2009.04.14 20:00 | buy | 262 | 0.02 | 131.279 | 0.000 | 0.000 | ||
| 522 | 2009.04.15 01:00 | buy | 263 | 0.04 | 130.779 | 0.000 | 0.000 | ||
| 523 | 2009.04.15 06:00 | buy | 264 | 0.06 | 130.454 | 0.000 | 0.000 | ||
| 524 | 2009.04.15 08:39 | close | 264 | 0.06 | 130.965 | 0.000 | 0.000 | 30.52 | 10824.84 |
| 525 | 2009.04.15 08:39 | close | 263 | 0.04 | 130.965 | 0.000 | 0.000 | 7.25 | 10832.09 |
| 526 | 2009.04.15 08:39 | close | 262 | 0.02 | 130.965 | 0.000 | 0.000 | -6.46 | 10825.64 |
| 527 | 2009.04.15 08:39 | close | 261 | 0.01 | 130.965 | 0.000 | 0.000 | -5.96 | 10819.68 |
| 528 | 2009.04.15 08:39 | close | 260 | 0.01 | 130.965 | 0.000 | 0.000 | -17.94 | 10801.74 |
| 529 | 2009.04.15 11:00 | sell | 265 | 0.01 | 131.530 | 0.000 | 0.000 | ||
| 530 | 2009.04.15 11:59 | close | 265 | 0.01 | 131.014 | 0.000 | 0.000 | 5.14 | 10806.88 |
| 531 | 2009.04.15 16:00 | buy | 266 | 0.01 | 130.999 | 0.000 | 0.000 | ||
| 532 | 2009.04.15 16:56 | close | 266 | 0.01 | 131.520 | 0.000 | 0.000 | 5.18 | 10812.06 |
| 533 | 2009.04.15 21:00 | sell | 267 | 0.01 | 131.440 | 0.000 | 0.000 | ||
| 534 | 2009.04.16 02:00 | sell | 268 | 0.01 | 131.180 | 0.000 | 0.000 | ||
| 535 | 2009.04.16 02:00 | close | 268 | 0.01 | 131.019 | 0.000 | 0.000 | 1.56 | 10813.62 |
| 536 | 2009.04.16 02:00 | close | 267 | 0.01 | 131.019 | 0.000 | 0.000 | 4.14 | 10817.76 |
| 537 | 2009.04.16 07:00 | buy | 269 | 0.01 | 130.099 | 0.000 | 0.000 | ||
| 538 | 2009.04.16 10:31 | close | 269 | 0.01 | 130.615 | 0.000 | 0.000 | 5.14 | 10822.90 |
| 539 | 2009.04.16 12:00 | buy | 270 | 0.01 | 130.309 | 0.000 | 0.000 | ||
| 540 | 2009.04.16 12:29 | close | 270 | 0.01 | 130.840 | 0.000 | 0.000 | 5.29 | 10828.19 |
| 541 | 2009.04.16 17:00 | sell | 271 | 0.01 | 130.960 | 0.000 | 0.000 | ||
| 542 | 2009.04.16 17:49 | close | 271 | 0.01 | 130.434 | 0.000 | 0.000 | 5.24 | 10833.43 |
| 543 | 2009.04.16 22:01 | sell | 272 | 0.01 | 130.970 | 0.000 | 0.000 | ||
| 544 | 2009.04.17 03:02 | close | 272 | 0.01 | 130.534 | 0.000 | 0.000 | 4.32 | 10837.75 |
| 545 | 2009.04.17 08:02 | buy | 273 | 0.01 | 130.189 | 0.000 | 0.000 | ||
| 546 | 2009.04.17 13:02 | buy | 274 | 0.01 | 129.549 | 0.000 | 0.000 | ||
| 547 | 2009.04.20 01:00 | buy | 275 | 0.02 | 128.789 | 0.000 | 0.000 | ||
| 548 | 2009.04.20 06:00 | buy | 276 | 0.04 | 128.539 | 0.000 | 0.000 | ||
| 549 | 2009.04.20 11:00 | buy | 277 | 0.06 | 127.879 | 0.000 | 0.000 | ||
| 550 | 2009.04.20 16:00 | buy | 278 | 0.11 | 126.814 | 0.000 | 0.000 | ||
| 551 | 2009.04.20 21:00 | buy | 279 | 0.18 | 126.464 | 0.000 | 0.000 | ||
| 552 | 2009.04.21 01:11 | close | 279 | 0.18 | 127.245 | 0.000 | 0.000 | 140.36 | 10978.11 |
| 553 | 2009.04.21 01:11 | close | 278 | 0.11 | 127.245 | 0.000 | 0.000 | 46.99 | 11025.10 |
| 554 | 2009.04.21 01:11 | close | 277 | 0.06 | 127.245 | 0.000 | 0.000 | -38.72 | 10986.38 |
| 555 | 2009.04.21 01:11 | close | 276 | 0.04 | 127.245 | 0.000 | 0.000 | -52.41 | 10933.97 |
| 556 | 2009.04.21 01:11 | close | 275 | 0.02 | 127.245 | 0.000 | 0.000 | -31.25 | 10902.72 |
| 557 | 2009.04.21 01:11 | close | 274 | 0.01 | 127.245 | 0.000 | 0.000 | -23.28 | 10879.44 |
| 558 | 2009.04.21 01:11 | close | 273 | 0.01 | 127.245 | 0.000 | 0.000 | -29.73 | 10849.72 |
| 559 | 2009.04.21 02:00 | buy | 280 | 0.01 | 126.754 | 0.000 | 0.000 | ||
| 560 | 2009.04.21 04:39 | close | 280 | 0.01 | 127.280 | 0.000 | 0.000 | 5.24 | 10854.96 |
| 561 | 2009.04.21 07:00 | buy | 281 | 0.01 | 126.539 | 0.000 | 0.000 | ||
| 562 | 2009.04.21 08:23 | close | 281 | 0.01 | 127.065 | 0.000 | 0.000 | 5.23 | 10860.19 |
| 563 | 2009.04.21 12:00 | buy | 282 | 0.01 | 126.849 | 0.000 | 0.000 | ||
| 564 | 2009.04.21 13:52 | close | 282 | 0.01 | 127.395 | 0.000 | 0.000 | 5.44 | 10865.63 |
| 565 | 2009.04.21 17:00 | sell | 283 | 0.01 | 127.835 | 0.000 | 0.000 | ||
| 566 | 2009.04.22 00:13 | close | 283 | 0.01 | 127.304 | 0.000 | 0.000 | 5.28 | 10870.90 |
| 567 | 2009.04.22 03:00 | buy | 284 | 0.01 | 127.244 | 0.000 | 0.000 | ||
| 568 | 2009.04.22 08:00 | buy | 285 | 0.01 | 126.889 | 0.000 | 0.000 | ||
| 569 | 2009.04.22 13:00 | buy | 286 | 0.02 | 126.549 | 0.000 | 0.000 | ||
| 570 | 2009.04.22 13:37 | close | 286 | 0.02 | 126.995 | 0.000 | 0.000 | 8.87 | 10879.77 |
| 571 | 2009.04.22 13:37 | close | 285 | 0.01 | 126.995 | 0.000 | 0.000 | 1.01 | 10880.78 |
| 572 | 2009.04.22 13:37 | close | 284 | 0.01 | 126.995 | 0.000 | 0.000 | -2.57 | 10878.21 |
| 573 | 2009.04.22 18:00 | sell | 287 | 0.01 | 127.195 | 0.000 | 0.000 | ||
| 574 | 2009.04.22 23:00 | sell | 288 | 0.01 | 127.605 | 0.000 | 0.000 | ||
| 575 | 2009.04.23 00:52 | close | 288 | 0.01 | 127.134 | 0.000 | 0.000 | 4.64 | 10882.86 |
| 576 | 2009.04.23 00:52 | close | 287 | 0.01 | 127.134 | 0.000 | 0.000 | 0.51 | 10883.37 |
| 577 | 2009.04.23 04:00 | buy | 289 | 0.01 | 126.964 | 0.000 | 0.000 | ||
| 578 | 2009.04.23 05:19 | close | 289 | 0.01 | 127.480 | 0.000 | 0.000 | 5.13 | 10888.50 |
| 579 | 2009.04.23 09:00 | sell | 290 | 0.01 | 128.190 | 0.000 | 0.000 | ||
| 580 | 2009.04.23 14:00 | sell | 291 | 0.01 | 127.845 | 0.000 | 0.000 | ||
| 581 | 2009.04.23 14:00 | close | 291 | 0.01 | 127.744 | 0.000 | 0.000 | 0.96 | 10889.46 |
| 582 | 2009.04.23 14:00 | close | 290 | 0.01 | 127.744 | 0.000 | 0.000 | 4.43 | 10893.89 |
| 583 | 2009.04.23 19:00 | sell | 292 | 0.01 | 128.320 | 0.000 | 0.000 | ||
| 584 | 2009.04.24 02:55 | close | 292 | 0.01 | 127.794 | 0.000 | 0.000 | 5.23 | 10899.12 |
| 585 | 2009.04.24 05:00 | buy | 293 | 0.01 | 127.649 | 0.000 | 0.000 | ||
| 586 | 2009.04.24 08:00 | close | 293 | 0.01 | 128.190 | 0.000 | 0.000 | 5.38 | 10904.50 |
| 587 | 2009.04.24 10:00 | sell | 294 | 0.01 | 128.310 | 0.000 | 0.000 | ||
| 588 | 2009.04.24 15:00 | sell | 295 | 0.01 | 129.040 | 0.000 | 0.000 | ||
| 589 | 2009.04.24 18:00 | close | 295 | 0.01 | 128.399 | 0.000 | 0.000 | 6.39 | 10910.89 |
| 590 | 2009.04.24 18:00 | close | 294 | 0.01 | 128.399 | 0.000 | 0.000 | -0.96 | 10909.93 |
| 591 | 2009.04.24 20:00 | sell | 296 | 0.01 | 128.570 | 0.000 | 0.000 | ||
| 592 | 2009.04.26 22:00 | close | 296 | 0.01 | 128.249 | 0.000 | 0.000 | 3.17 | 10913.10 |
| 593 | 2009.04.27 03:00 | buy | 297 | 0.01 | 127.394 | 0.000 | 0.000 | ||
| 594 | 2009.04.27 13:00 | buy | 298 | 0.01 | 126.764 | 0.000 | 0.000 | ||
| 595 | 2009.04.27 18:00 | buy | 299 | 0.02 | 125.804 | 0.000 | 0.000 | ||
| 596 | 2009.04.28 04:00 | buy | 300 | 0.04 | 125.439 | 0.000 | 0.000 | ||
| 597 | 2009.04.28 09:00 | buy | 301 | 0.06 | 124.809 | 0.000 | 0.000 | ||
| 598 | 2009.04.28 13:30 | close | 301 | 0.06 | 125.520 | 0.000 | 0.000 | 42.61 | 10955.71 |
| 599 | 2009.04.28 13:30 | close | 300 | 0.04 | 125.520 | 0.000 | 0.000 | 3.03 | 10958.74 |
| 600 | 2009.04.28 13:30 | close | 299 | 0.02 | 125.520 | 0.000 | 0.000 | -5.87 | 10952.87 |
| 601 | 2009.04.28 13:30 | close | 298 | 0.01 | 125.520 | 0.000 | 0.000 | -12.60 | 10940.27 |
| 602 | 2009.04.28 13:30 | close | 297 | 0.01 | 125.520 | 0.000 | 0.000 | -18.95 | 10921.32 |
| 603 | 2009.04.28 14:00 | sell | 302 | 0.01 | 125.965 | 0.000 | 0.000 | ||
| 604 | 2009.04.28 19:00 | sell | 303 | 0.01 | 126.745 | 0.000 | 0.000 | ||
| 605 | 2009.04.29 05:00 | sell | 304 | 0.02 | 127.480 | 0.000 | 0.000 | ||
| 606 | 2009.04.29 10:00 | sell | 305 | 0.04 | 128.495 | 0.000 | 0.000 | ||
| 607 | 2009.04.29 20:00 | sell | 306 | 0.06 | 129.140 | 0.000 | 0.000 | ||
| 608 | 2009.04.30 01:00 | sell | 307 | 0.11 | 129.950 | 0.000 | 0.000 | ||
| 609 | 2009.04.30 04:06 | close | 307 | 0.11 | 128.994 | 0.000 | 0.000 | 105.25 | 11026.57 |
| 610 | 2009.04.30 04:06 | close | 306 | 0.06 | 128.994 | 0.000 | 0.000 | 8.24 | 11034.82 |
| 611 | 2009.04.30 04:06 | close | 305 | 0.04 | 128.994 | 0.000 | 0.000 | -20.48 | 11014.33 |
| 612 | 2009.04.30 04:06 | close | 304 | 0.02 | 128.994 | 0.000 | 0.000 | -30.69 | 10983.64 |
| 613 | 2009.04.30 04:06 | close | 303 | 0.01 | 128.994 | 0.000 | 0.000 | -22.76 | 10960.88 |
| 614 | 2009.04.30 04:06 | close | 302 | 0.01 | 128.994 | 0.000 | 0.000 | -30.61 | 10930.28 |
| 615 | 2009.04.30 06:00 | sell | 308 | 0.01 | 129.555 | 0.000 | 0.000 | ||
| 616 | 2009.04.30 11:00 | sell | 309 | 0.01 | 130.340 | 0.000 | 0.000 | ||
| 617 | 2009.04.30 16:00 | sell | 310 | 0.02 | 130.770 | 0.000 | 0.000 | ||
| 618 | 2009.04.30 21:00 | sell | 311 | 0.04 | 130.455 | 0.000 | 0.000 | ||
| 619 | 2009.04.30 21:10 | close | 311 | 0.04 | 130.309 | 0.000 | 0.000 | 5.64 | 10935.92 |
| 620 | 2009.04.30 21:10 | close | 310 | 0.02 | 130.309 | 0.000 | 0.000 | 9.17 | 10945.09 |
| 621 | 2009.04.30 21:10 | close | 309 | 0.01 | 130.309 | 0.000 | 0.000 | 0.25 | 10945.34 |
| 622 | 2009.04.30 21:10 | close | 308 | 0.01 | 130.309 | 0.000 | 0.000 | -7.65 | 10937.69 |
| 623 | 2009.05.01 02:00 | sell | 312 | 0.01 | 130.920 | 0.000 | 0.000 | ||
| 624 | 2009.05.01 07:00 | sell | 313 | 0.01 | 131.635 | 0.000 | 0.000 | ||
| 625 | 2009.05.01 17:02 | sell | 314 | 0.02 | 131.885 | 0.000 | 0.000 | ||
| 626 | 2009.05.04 05:00 | sell | 315 | 0.04 | 132.505 | 0.000 | 0.000 | ||
| 627 | 2009.05.04 08:29 | close | 315 | 0.04 | 131.944 | 0.000 | 0.000 | 22.36 | 10960.05 |
| 628 | 2009.05.04 08:29 | close | 314 | 0.02 | 131.944 | 0.000 | 0.000 | -1.33 | 10958.71 |
| 629 | 2009.05.04 08:29 | close | 313 | 0.01 | 131.944 | 0.000 | 0.000 | -3.18 | 10955.53 |
| 630 | 2009.05.04 08:29 | close | 312 | 0.01 | 131.944 | 0.000 | 0.000 | -10.38 | 10945.15 |
| 631 | 2009.05.04 15:00 | sell | 316 | 0.01 | 132.630 | 0.000 | 0.000 | ||
| 632 | 2009.05.05 01:00 | sell | 317 | 0.01 | 132.280 | 0.000 | 0.000 | ||
| 633 | 2009.05.05 03:09 | close | 317 | 0.01 | 132.169 | 0.000 | 0.000 | 1.06 | 10946.21 |
| 634 | 2009.05.05 03:09 | close | 316 | 0.01 | 132.169 | 0.000 | 0.000 | 4.58 | 10950.79 |
| 635 | 2009.05.05 06:00 | buy | 318 | 0.01 | 132.244 | 0.000 | 0.000 | ||
| 636 | 2009.05.05 09:54 | close | 318 | 0.01 | 132.765 | 0.000 | 0.000 | 5.18 | 10955.97 |
| 637 | 2009.05.05 11:00 | sell | 319 | 0.01 | 132.705 | 0.000 | 0.000 | ||
| 638 | 2009.05.05 12:27 | close | 319 | 0.01 | 132.189 | 0.000 | 0.000 | 5.13 | 10961.10 |
| 639 | 2009.05.05 16:00 | buy | 320 | 0.01 | 132.119 | 0.000 | 0.000 | ||
| 640 | 2009.05.05 21:00 | buy | 321 | 0.01 | 131.739 | 0.000 | 0.000 | ||
| 641 | 2009.05.06 02:00 | buy | 322 | 0.02 | 130.169 | 0.000 | 0.000 | ||
| 642 | 2009.05.06 07:00 | buy | 323 | 0.04 | 130.419 | 0.000 | 0.000 | ||
| 643 | 2009.05.06 07:13 | close | 323 | 0.04 | 130.830 | 0.000 | 0.000 | 16.32 | 10977.42 |
| 644 | 2009.05.06 07:13 | close | 322 | 0.02 | 130.830 | 0.000 | 0.000 | 13.20 | 10990.62 |
| 645 | 2009.05.06 07:13 | close | 321 | 0.01 | 130.830 | 0.000 | 0.000 | -9.23 | 10981.39 |
| 646 | 2009.05.06 07:13 | close | 320 | 0.01 | 130.830 | 0.000 | 0.000 | -13.06 | 10968.33 |
| 647 | 2009.05.06 12:00 | buy | 324 | 0.01 | 131.069 | 0.000 | 0.000 | ||
| 648 | 2009.05.06 12:15 | close | 324 | 0.01 | 131.605 | 0.000 | 0.000 | 5.34 | 10973.67 |
| 649 | 2009.05.07 03:00 | sell | 325 | 0.01 | 131.095 | 0.000 | 0.000 | ||
| 650 | 2009.05.07 13:00 | sell | 326 | 0.01 | 132.845 | 0.000 | 0.000 | ||
| 651 | 2009.05.07 18:00 | sell | 327 | 0.02 | 132.345 | 0.000 | 0.000 | ||
| 652 | 2009.05.07 23:00 | sell | 328 | 0.04 | 132.755 | 0.000 | 0.000 | ||
| 653 | 2009.05.08 02:59 | close | 328 | 0.04 | 132.359 | 0.000 | 0.000 | 15.66 | 10989.33 |
| 654 | 2009.05.08 02:59 | close | 327 | 0.02 | 132.359 | 0.000 | 0.000 | -0.42 | 10988.91 |
| 655 | 2009.05.08 02:59 | close | 326 | 0.01 | 132.359 | 0.000 | 0.000 | 4.82 | 10993.72 |
| 656 | 2009.05.08 02:59 | close | 325 | 0.01 | 132.359 | 0.000 | 0.000 | -12.80 | 10980.92 |
| 657 | 2009.05.08 04:00 | sell | 329 | 0.01 | 132.500 | 0.000 | 0.000 | ||
| 658 | 2009.05.08 09:00 | sell | 330 | 0.01 | 133.375 | 0.000 | 0.000 | ||
| 659 | 2009.05.08 14:00 | sell | 331 | 0.02 | 133.805 | 0.000 | 0.000 | ||
| 660 | 2009.05.08 19:01 | sell | 332 | 0.04 | 134.065 | 0.000 | 0.000 | ||
| 661 | 2009.05.10 21:01 | sell | 333 | 0.06 | 134.535 | 0.000 | 0.000 | ||
| 662 | 2009.05.11 01:58 | close | 333 | 0.06 | 134.004 | 0.000 | 0.000 | 31.66 | 11012.58 |
| 663 | 2009.05.11 01:58 | close | 332 | 0.04 | 134.004 | 0.000 | 0.000 | 2.17 | 11014.75 |
| 664 | 2009.05.11 01:58 | close | 331 | 0.02 | 134.004 | 0.000 | 0.000 | -4.15 | 11010.60 |
| 665 | 2009.05.11 01:58 | close | 330 | 0.01 | 134.004 | 0.000 | 0.000 | -6.40 | 11004.20 |
| 666 | 2009.05.11 01:58 | close | 329 | 0.01 | 134.004 | 0.000 | 0.000 | -15.21 | 10988.98 |
| 667 | 2009.05.11 02:01 | sell | 334 | 0.01 | 133.985 | 0.000 | 0.000 | ||
| 668 | 2009.05.11 08:11 | close | 334 | 0.01 | 133.459 | 0.000 | 0.000 | 5.23 | 10994.21 |
| 669 | 2009.05.11 12:00 | buy | 335 | 0.01 | 132.874 | 0.000 | 0.000 | ||
| 670 | 2009.05.11 17:00 | buy | 336 | 0.01 | 132.484 | 0.000 | 0.000 | ||
| 671 | 2009.05.11 22:00 | buy | 337 | 0.02 | 132.229 | 0.000 | 0.000 | ||
| 672 | 2009.05.11 23:40 | close | 337 | 0.02 | 132.640 | 0.000 | 0.000 | 8.16 | 11002.37 |
| 673 | 2009.05.11 23:40 | close | 336 | 0.01 | 132.640 | 0.000 | 0.000 | 1.52 | 11003.89 |
| 674 | 2009.05.11 23:40 | close | 335 | 0.01 | 132.640 | 0.000 | 0.000 | -2.41 | 11001.48 |
| 675 | 2009.05.12 03:00 | buy | 338 | 0.01 | 132.354 | 0.000 | 0.000 | ||
| 676 | 2009.05.12 07:23 | close | 338 | 0.01 | 132.875 | 0.000 | 0.000 | 5.19 | 11006.67 |
| 677 | 2009.05.12 08:00 | sell | 339 | 0.01 | 133.285 | 0.000 | 0.000 | ||
| 678 | 2009.05.12 10:58 | close | 339 | 0.01 | 132.769 | 0.000 | 0.000 | 5.13 | 11011.80 |
| 679 | 2009.05.12 13:00 | sell | 340 | 0.01 | 132.650 | 0.000 | 0.000 | ||
| 680 | 2009.05.12 13:37 | close | 340 | 0.01 | 132.134 | 0.000 | 0.000 | 5.14 | 11016.94 |
| 681 | 2009.05.12 18:00 | buy | 341 | 0.01 | 130.994 | 0.000 | 0.000 | ||
| 682 | 2009.05.12 18:57 | close | 341 | 0.01 | 131.510 | 0.000 | 0.000 | 5.13 | 11022.07 |
| 683 | 2009.05.12 23:00 | buy | 342 | 0.01 | 131.629 | 0.000 | 0.000 | ||
| 684 | 2009.05.13 05:20 | close | 342 | 0.01 | 132.145 | 0.000 | 0.000 | 5.13 | 11027.20 |
| 685 | 2009.05.13 09:00 | buy | 343 | 0.01 | 131.834 | 0.000 | 0.000 | ||
| 686 | 2009.05.13 14:00 | buy | 344 | 0.01 | 130.704 | 0.000 | 0.000 | ||
| 687 | 2009.05.13 19:00 | buy | 345 | 0.02 | 129.969 | 0.000 | 0.000 | ||
| 688 | 2009.05.14 00:00 | buy | 346 | 0.04 | 129.144 | 0.000 | 0.000 | ||
| 689 | 2009.05.14 05:00 | buy | 347 | 0.06 | 129.664 | 0.000 | 0.000 | ||
| 690 | 2009.05.14 06:34 | close | 347 | 0.06 | 129.850 | 0.000 | 0.000 | 10.88 | 11038.08 |
| 691 | 2009.05.14 06:34 | close | 346 | 0.04 | 129.850 | 0.000 | 0.000 | 28.21 | 11066.29 |
| 692 | 2009.05.14 06:34 | close | 345 | 0.02 | 129.850 | 0.000 | 0.000 | -2.57 | 11063.72 |
| 693 | 2009.05.14 06:34 | close | 344 | 0.01 | 129.850 | 0.000 | 0.000 | -8.70 | 11055.02 |
| 694 | 2009.05.14 06:34 | close | 343 | 0.01 | 129.850 | 0.000 | 0.000 | -20.08 | 11034.95 |
| 695 | 2009.05.14 10:00 | buy | 348 | 0.01 | 129.619 | 0.000 | 0.000 | ||
| 696 | 2009.05.14 13:35 | close | 348 | 0.01 | 130.140 | 0.000 | 0.000 | 5.19 | 11040.14 |
| 697 | 2009.05.14 15:00 | sell | 349 | 0.01 | 129.915 | 0.000 | 0.000 | ||
| 698 | 2009.05.14 20:00 | sell | 350 | 0.01 | 130.550 | 0.000 | 0.000 | ||
| 699 | 2009.05.15 01:00 | sell | 351 | 0.02 | 130.800 | 0.000 | 0.000 | ||
| 700 | 2009.05.15 06:00 | sell | 352 | 0.04 | 130.525 | 0.000 | 0.000 | ||
| 701 | 2009.05.15 06:01 | close | 352 | 0.04 | 130.419 | 0.000 | 0.000 | 4.03 | 11044.17 |
| 702 | 2009.05.15 06:01 | close | 351 | 0.02 | 130.419 | 0.000 | 0.000 | 7.55 | 11051.72 |
| 703 | 2009.05.15 06:01 | close | 350 | 0.01 | 130.419 | 0.000 | 0.000 | 1.25 | 11052.96 |
| 704 | 2009.05.15 06:01 | close | 349 | 0.01 | 130.419 | 0.000 | 0.000 | -5.15 | 11047.81 |
| 705 | 2009.05.15 11:00 | buy | 353 | 0.01 | 128.664 | 0.000 | 0.000 | ||
| 706 | 2009.05.15 12:39 | close | 353 | 0.01 | 129.185 | 0.000 | 0.000 | 5.19 | 11053.00 |
| 707 | 2009.05.15 16:00 | buy | 354 | 0.01 | 128.504 | 0.000 | 0.000 | ||
| 708 | 2009.05.17 23:00 | buy | 355 | 0.01 | 128.234 | 0.000 | 0.000 | ||
| 709 | 2009.05.18 04:00 | buy | 356 | 0.02 | 127.449 | 0.000 | 0.000 | ||
| 710 | 2009.05.18 07:12 | close | 356 | 0.02 | 128.095 | 0.000 | 0.000 | 12.90 | 11065.90 |
| 711 | 2009.05.18 07:12 | close | 355 | 0.01 | 128.095 | 0.000 | 0.000 | -1.47 | 11064.43 |
| 712 | 2009.05.18 07:12 | close | 354 | 0.01 | 128.095 | 0.000 | 0.000 | -4.19 | 11060.24 |
| 713 | 2009.05.18 09:00 | sell | 357 | 0.01 | 128.840 | 0.000 | 0.000 | ||
| 714 | 2009.05.18 14:00 | sell | 358 | 0.01 | 129.240 | 0.000 | 0.000 | ||
| 715 | 2009.05.18 19:00 | sell | 359 | 0.02 | 130.475 | 0.000 | 0.000 | ||
| 716 | 2009.05.19 05:00 | sell | 360 | 0.04 | 130.840 | 0.000 | 0.000 | ||
| 717 | 2009.05.19 10:00 | sell | 361 | 0.06 | 131.240 | 0.000 | 0.000 | ||
| 718 | 2009.05.19 12:30 | close | 361 | 0.06 | 130.644 | 0.000 | 0.000 | 35.65 | 11095.89 |
| 719 | 2009.05.19 12:30 | close | 360 | 0.04 | 130.644 | 0.000 | 0.000 | 7.66 | 11103.55 |
| 720 | 2009.05.19 12:30 | close | 359 | 0.02 | 130.644 | 0.000 | 0.000 | -3.54 | 11100.01 |
| 721 | 2009.05.19 12:30 | close | 358 | 0.01 | 130.644 | 0.000 | 0.000 | -14.21 | 11085.80 |
| 722 | 2009.05.19 12:30 | close | 357 | 0.01 | 130.644 | 0.000 | 0.000 | -18.24 | 11067.56 |
| 723 | 2009.05.19 15:00 | sell | 362 | 0.01 | 130.860 | 0.000 | 0.000 | ||
| 724 | 2009.05.20 01:00 | close | 362 | 0.01 | 130.484 | 0.000 | 0.000 | 3.72 | 11071.27 |
| 725 | 2009.05.20 06:00 | buy | 363 | 0.01 | 129.824 | 0.000 | 0.000 | ||
| 726 | 2009.05.20 07:00 | close | 363 | 0.01 | 130.345 | 0.000 | 0.000 | 5.19 | 11076.46 |
| 727 | 2009.05.20 11:00 | sell | 364 | 0.01 | 130.985 | 0.000 | 0.000 | ||
| 728 | 2009.05.20 19:44 | close | 364 | 0.01 | 130.464 | 0.000 | 0.000 | 5.19 | 11081.65 |
| 729 | 2009.05.20 21:00 | buy | 365 | 0.01 | 130.769 | 0.000 | 0.000 | ||
| 730 | 2009.05.21 02:00 | buy | 366 | 0.01 | 130.154 | 0.000 | 0.000 | ||
| 731 | 2009.05.21 07:00 | buy | 367 | 0.02 | 130.554 | 0.000 | 0.000 | ||
| 732 | 2009.05.21 07:15 | close | 367 | 0.02 | 130.695 | 0.000 | 0.000 | 2.72 | 11084.37 |
| 733 | 2009.05.21 07:15 | close | 366 | 0.01 | 130.695 | 0.000 | 0.000 | 5.39 | 11089.76 |
| 734 | 2009.05.21 07:15 | close | 365 | 0.01 | 130.695 | 0.000 | 0.000 | -0.83 | 11088.94 |
| 735 | 2009.05.21 12:00 | sell | 368 | 0.01 | 130.680 | 0.000 | 0.000 | ||
| 736 | 2009.05.21 12:54 | close | 368 | 0.01 | 130.149 | 0.000 | 0.000 | 5.29 | 11094.23 |
| 737 | 2009.05.21 17:00 | sell | 369 | 0.01 | 131.165 | 0.000 | 0.000 | ||
| 738 | 2009.05.22 13:00 | sell | 370 | 0.01 | 131.555 | 0.000 | 0.000 | ||
| 739 | 2009.05.22 18:00 | sell | 371 | 0.02 | 132.680 | 0.000 | 0.000 | ||
| 740 | 2009.05.25 01:00 | sell | 372 | 0.04 | 132.410 | 0.000 | 0.000 | ||
| 741 | 2009.05.25 02:41 | close | 372 | 0.04 | 132.119 | 0.000 | 0.000 | 11.48 | 11105.71 |
| 742 | 2009.05.25 02:41 | close | 371 | 0.02 | 132.119 | 0.000 | 0.000 | 11.16 | 11116.86 |
| 743 | 2009.05.25 02:41 | close | 370 | 0.01 | 132.119 | 0.000 | 0.000 | -5.75 | 11111.11 |
| 744 | 2009.05.25 02:41 | close | 369 | 0.01 | 132.119 | 0.000 | 0.000 | -9.69 | 11101.42 |
| 745 | 2009.05.25 06:00 | sell | 373 | 0.01 | 133.245 | 0.000 | 0.000 | ||
| 746 | 2009.05.25 08:00 | close | 373 | 0.01 | 132.724 | 0.000 | 0.000 | 5.19 | 11106.61 |
| 747 | 2009.05.25 11:00 | sell | 374 | 0.01 | 132.985 | 0.000 | 0.000 | ||
| 748 | 2009.05.25 16:04 | sell | 375 | 0.01 | 132.735 | 0.000 | 0.000 | ||
| 749 | 2009.05.25 23:16 | close | 375 | 0.01 | 132.589 | 0.000 | 0.000 | 1.41 | 11108.02 |
| 750 | 2009.05.25 23:16 | close | 374 | 0.01 | 132.589 | 0.000 | 0.000 | 3.93 | 11111.95 |
| 751 | 2009.05.26 02:00 | buy | 376 | 0.01 | 132.304 | 0.000 | 0.000 | ||
| 752 | 2009.05.26 07:00 | buy | 377 | 0.01 | 131.899 | 0.000 | 0.000 | ||
| 753 | 2009.05.26 12:01 | buy | 378 | 0.02 | 132.149 | 0.000 | 0.000 | ||
| 754 | 2009.05.26 14:00 | close | 378 | 0.02 | 132.325 | 0.000 | 0.000 | 3.43 | 11115.38 |
| 755 | 2009.05.26 14:00 | close | 377 | 0.01 | 132.325 | 0.000 | 0.000 | 4.23 | 11119.61 |
| 756 | 2009.05.26 14:00 | close | 376 | 0.01 | 132.325 | 0.000 | 0.000 | 0.15 | 11119.76 |
| 757 | 2009.05.26 17:01 | sell | 379 | 0.01 | 132.620 | 0.000 | 0.000 | ||
| 758 | 2009.05.26 22:04 | sell | 380 | 0.01 | 132.870 | 0.000 | 0.000 | ||
| 759 | 2009.05.27 03:04 | sell | 381 | 0.02 | 133.170 | 0.000 | 0.000 | ||
| 760 | 2009.05.27 06:25 | close | 381 | 0.02 | 132.769 | 0.000 | 0.000 | 7.96 | 11127.72 |
| 761 | 2009.05.27 06:25 | close | 380 | 0.01 | 132.769 | 0.000 | 0.000 | 0.94 | 11128.66 |
| 762 | 2009.05.27 06:25 | close | 379 | 0.01 | 132.769 | 0.000 | 0.000 | -1.57 | 11127.08 |
| 763 | 2009.05.27 08:04 | sell | 382 | 0.01 | 133.055 | 0.000 | 0.000 | ||
| 764 | 2009.05.27 11:39 | close | 382 | 0.01 | 132.539 | 0.000 | 0.000 | 5.14 | 11132.22 |
| 765 | 2009.05.27 13:04 | buy | 383 | 0.01 | 132.589 | 0.000 | 0.000 | ||
| 766 | 2009.05.27 23:00 | buy | 384 | 0.01 | 131.939 | 0.000 | 0.000 | ||
| 767 | 2009.05.28 00:34 | close | 384 | 0.01 | 132.535 | 0.000 | 0.000 | 5.92 | 11138.15 |
| 768 | 2009.05.28 00:34 | close | 383 | 0.01 | 132.535 | 0.000 | 0.000 | -0.63 | 11137.52 |
| 769 | 2009.05.28 04:00 | sell | 385 | 0.01 | 133.000 | 0.000 | 0.000 | ||
| 770 | 2009.05.28 09:00 | sell | 386 | 0.01 | 134.100 | 0.000 | 0.000 | ||
| 771 | 2009.05.28 14:00 | sell | 387 | 0.02 | 134.810 | 0.000 | 0.000 | ||
| 772 | 2009.05.28 19:00 | sell | 388 | 0.04 | 135.240 | 0.000 | 0.000 | ||
| 773 | 2009.05.29 00:00 | sell | 389 | 0.06 | 134.850 | 0.000 | 0.000 | ||
| 774 | 2009.05.29 00:11 | close | 389 | 0.06 | 134.709 | 0.000 | 0.000 | 8.16 | 11145.68 |
| 775 | 2009.05.29 00:11 | close | 388 | 0.04 | 134.709 | 0.000 | 0.000 | 21.10 | 11166.78 |
| 776 | 2009.05.29 00:11 | close | 387 | 0.02 | 134.709 | 0.000 | 0.000 | 1.89 | 11168.67 |
| 777 | 2009.05.29 00:11 | close | 386 | 0.01 | 134.709 | 0.000 | 0.000 | -6.20 | 11162.47 |
| 778 | 2009.05.29 00:11 | close | 385 | 0.01 | 134.709 | 0.000 | 0.000 | -17.28 | 11145.18 |
| 779 | 2009.05.29 05:00 | sell | 390 | 0.01 | 134.980 | 0.000 | 0.000 | ||
| 780 | 2009.05.29 10:01 | sell | 391 | 0.01 | 135.230 | 0.000 | 0.000 | ||
| 781 | 2009.05.29 13:49 | close | 391 | 0.01 | 134.844 | 0.000 | 0.000 | 3.83 | 11149.01 |
| 782 | 2009.05.29 13:49 | close | 390 | 0.01 | 134.844 | 0.000 | 0.000 | 1.31 | 11150.32 |
| 783 | 2009.05.29 15:01 | sell | 392 | 0.01 | 135.075 | 0.000 | 0.000 | ||
| 784 | 2009.05.29 18:39 | close | 392 | 0.01 | 134.559 | 0.000 | 0.000 | 5.14 | 11155.46 |
| 785 | 2009.05.29 20:01 | buy | 393 | 0.01 | 134.704 | 0.000 | 0.000 | ||
| 786 | 2009.06.01 03:00 | buy | 394 | 0.01 | 134.214 | 0.000 | 0.000 | ||
| 787 | 2009.06.01 05:23 | close | 394 | 0.01 | 134.720 | 0.000 | 0.000 | 5.04 | 11160.50 |
| 788 | 2009.06.01 05:23 | close | 393 | 0.01 | 134.720 | 0.000 | 0.000 | 0.10 | 11160.60 |
| 789 | 2009.06.01 08:00 | sell | 395 | 0.01 | 134.730 | 0.000 | 0.000 | ||
| 790 | 2009.06.01 13:00 | sell | 396 | 0.01 | 135.400 | 0.000 | 0.000 | ||
| 791 | 2009.06.01 18:00 | sell | 397 | 0.02 | 137.090 | 0.000 | 0.000 | ||
| 792 | 2009.06.01 23:00 | sell | 398 | 0.04 | 136.705 | 0.000 | 0.000 | ||
| 793 | 2009.06.02 00:08 | close | 398 | 0.04 | 136.294 | 0.000 | 0.000 | 16.27 | 11176.88 |
| 794 | 2009.06.02 00:08 | close | 397 | 0.02 | 136.294 | 0.000 | 0.000 | 15.89 | 11192.76 |
| 795 | 2009.06.02 00:08 | close | 396 | 0.01 | 136.294 | 0.000 | 0.000 | -9.08 | 11183.68 |
| 796 | 2009.06.02 00:08 | close | 395 | 0.01 | 136.294 | 0.000 | 0.000 | -15.83 | 11167.85 |
| 797 | 2009.06.02 04:00 | sell | 399 | 0.01 | 136.520 | 0.000 | 0.000 | ||
| 798 | 2009.06.02 06:05 | close | 399 | 0.01 | 136.004 | 0.000 | 0.000 | 5.14 | 11172.99 |
| 799 | 2009.06.02 09:00 | sell | 400 | 0.01 | 136.125 | 0.000 | 0.000 | ||
| 800 | 2009.06.02 14:00 | close | 400 | 0.01 | 136.594 | 0.000 | 0.000 | -4.79 | 11168.20 |
| 801 | 2009.06.02 19:00 | sell | 401 | 0.01 | 136.935 | 0.000 | 0.000 | ||
| 802 | 2009.06.02 23:39 | close | 401 | 0.01 | 136.414 | 0.000 | 0.000 | 5.19 | 11173.39 |
| 803 | 2009.06.03 05:00 | sell | 402 | 0.01 | 136.905 | 0.000 | 0.000 | ||
| 804 | 2009.06.03 09:18 | close | 402 | 0.01 | 136.389 | 0.000 | 0.000 | 5.14 | 11178.53 |
| 805 | 2009.06.03 10:00 | buy | 403 | 0.01 | 136.414 | 0.000 | 0.000 | ||
| 806 | 2009.06.03 15:00 | buy | 404 | 0.01 | 135.844 | 0.000 | 0.000 | ||
| 807 | 2009.06.04 00:19 | close | 404 | 0.01 | 136.395 | 0.000 | 0.000 | 5.46 | 11183.99 |
| 808 | 2009.06.04 00:19 | close | 403 | 0.01 | 136.395 | 0.000 | 0.000 | -0.28 | 11183.71 |
| 809 | 2009.06.04 01:00 | buy | 405 | 0.01 | 136.269 | 0.000 | 0.000 | ||
| 810 | 2009.06.04 06:45 | close | 405 | 0.01 | 136.785 | 0.000 | 0.000 | 5.13 | 11188.84 |
| 811 | 2009.06.04 11:00 | sell | 406 | 0.01 | 136.775 | 0.000 | 0.000 | ||
| 812 | 2009.06.04 11:56 | close | 406 | 0.01 | 136.259 | 0.000 | 0.000 | 5.14 | 11193.98 |
| 813 | 2009.06.04 16:00 | sell | 407 | 0.01 | 136.715 | 0.000 | 0.000 | ||
| 814 | 2009.06.04 21:00 | sell | 408 | 0.01 | 136.965 | 0.000 | 0.000 | ||
| 815 | 2009.06.05 02:00 | sell | 409 | 0.02 | 137.355 | 0.000 | 0.000 | ||
| 816 | 2009.06.05 14:06 | close | 409 | 0.02 | 136.909 | 0.000 | 0.000 | 8.86 | 11202.84 |
| 817 | 2009.06.05 14:06 | close | 408 | 0.01 | 136.909 | 0.000 | 0.000 | 0.49 | 11203.33 |
| 818 | 2009.06.05 14:06 | close | 407 | 0.01 | 136.909 | 0.000 | 0.000 | -2.02 | 11201.31 |
| 819 | 2009.06.05 17:00 | sell | 410 | 0.01 | 137.690 | 0.000 | 0.000 | ||
| 820 | 2009.06.05 18:08 | close | 410 | 0.01 | 137.174 | 0.000 | 0.000 | 5.13 | 11206.44 |
| 821 | 2009.06.08 00:00 | sell | 411 | 0.01 | 137.875 | 0.000 | 0.000 | ||
| 822 | 2009.06.08 05:00 | sell | 412 | 0.01 | 137.555 | 0.000 | 0.000 | ||
| 823 | 2009.06.08 06:09 | close | 412 | 0.01 | 137.449 | 0.000 | 0.000 | 1.00 | 11207.44 |
| 824 | 2009.06.08 06:09 | close | 411 | 0.01 | 137.449 | 0.000 | 0.000 | 4.23 | 11211.67 |
| 825 | 2009.06.08 10:00 | buy | 413 | 0.01 | 136.089 | 0.000 | 0.000 | ||
| 826 | 2009.06.08 10:44 | close | 413 | 0.01 | 136.605 | 0.000 | 0.000 | 5.14 | 11216.81 |
| 827 | 2009.06.08 15:00 | buy | 414 | 0.01 | 136.734 | 0.000 | 0.000 | ||
| 828 | 2009.06.08 23:22 | close | 414 | 0.01 | 137.255 | 0.000 | 0.000 | 5.19 | 11222.00 |
| 829 | 2009.06.09 06:00 | buy | 415 | 0.01 | 136.179 | 0.000 | 0.000 | ||
| 830 | 2009.06.09 06:38 | close | 415 | 0.01 | 136.700 | 0.000 | 0.000 | 5.19 | 11227.19 |
| 831 | 2009.06.09 11:00 | buy | 416 | 0.01 | 136.509 | 0.000 | 0.000 | ||
| 832 | 2009.06.09 12:05 | close | 416 | 0.01 | 137.025 | 0.000 | 0.000 | 5.14 | 11232.33 |
| 833 | 2009.06.09 16:00 | sell | 417 | 0.01 | 136.785 | 0.000 | 0.000 | ||
| 834 | 2009.06.10 07:00 | sell | 418 | 0.01 | 137.435 | 0.000 | 0.000 | ||
| 835 | 2009.06.10 12:00 | sell | 419 | 0.02 | 138.170 | 0.000 | 0.000 | ||
| 836 | 2009.06.10 13:54 | close | 419 | 0.02 | 137.454 | 0.000 | 0.000 | 14.31 | 11246.64 |
| 837 | 2009.06.10 13:54 | close | 418 | 0.01 | 137.454 | 0.000 | 0.000 | -0.25 | 11246.39 |
| 838 | 2009.06.10 13:54 | close | 417 | 0.01 | 137.454 | 0.000 | 0.000 | -6.81 | 11239.58 |
| 839 | 2009.06.10 22:00 | buy | 420 | 0.01 | 137.274 | 0.000 | 0.000 | ||
| 840 | 2009.06.11 03:03 | buy | 421 | 0.01 | 137.524 | 0.000 | 0.000 | ||
| 841 | 2009.06.11 06:18 | close | 421 | 0.01 | 137.675 | 0.000 | 0.000 | 1.46 | 11241.04 |
| 842 | 2009.06.11 06:18 | close | 420 | 0.01 | 137.675 | 0.000 | 0.000 | 3.95 | 11244.99 |
| 843 | 2009.06.11 08:03 | buy | 422 | 0.01 | 136.899 | 0.000 | 0.000 | ||
| 844 | 2009.06.11 11:43 | close | 422 | 0.01 | 137.415 | 0.000 | 0.000 | 5.14 | 11250.13 |
| 845 | 2009.06.11 13:03 | sell | 423 | 0.01 | 137.330 | 0.000 | 0.000 | ||
| 846 | 2009.06.11 18:03 | sell | 424 | 0.01 | 137.850 | 0.000 | 0.000 | ||
| 847 | 2009.06.12 12:27 | close | 424 | 0.01 | 137.324 | 0.000 | 0.000 | 5.23 | 11255.36 |
| 848 | 2009.06.12 12:27 | close | 423 | 0.01 | 137.324 | 0.000 | 0.000 | -0.01 | 11255.35 |
| 849 | 2009.06.12 14:00 | buy | 425 | 0.01 | 137.034 | 0.000 | 0.000 | ||
| 850 | 2009.06.12 14:44 | close | 425 | 0.01 | 137.550 | 0.000 | 0.000 | 5.14 | 11260.49 |
| 851 | 2009.06.12 19:00 | buy | 426 | 0.01 | 137.639 | 0.000 | 0.000 | ||
| 852 | 2009.06.19 16:00 | buy | 427 | 0.01 | 134.594 | 0.000 | 0.000 | ||
| 853 | 2009.06.19 21:00 | buy | 428 | 0.02 | 134.159 | 0.000 | 0.000 | ||
| 854 | 2009.06.22 04:00 | buy | 429 | 0.04 | 133.294 | 0.000 | 0.000 | ||
| 855 | 2009.06.22 09:00 | buy | 430 | 0.06 | 133.044 | 0.000 | 0.000 | ||
| 856 | 2009.06.22 14:00 | buy | 431 | 0.11 | 132.659 | 0.000 | 0.000 | ||
| 857 | 2009.06.22 19:00 | buy | 432 | 0.18 | 133.009 | 0.000 | 0.000 | ||
| 858 | 2009.06.22 19:02 | close | 432 | 0.18 | 133.175 | 0.000 | 0.000 | 29.01 | 11289.50 |
| 859 | 2009.06.22 19:02 | close | 431 | 0.11 | 133.175 | 0.000 | 0.000 | 56.51 | 11346.01 |
| 860 | 2009.06.22 19:02 | close | 430 | 0.06 | 133.175 | 0.000 | 0.000 | 7.55 | 11353.56 |
| 861 | 2009.06.22 19:02 | close | 429 | 0.04 | 133.175 | 0.000 | 0.000 | -5.03 | 11348.53 |
| 862 | 2009.06.22 19:02 | close | 428 | 0.02 | 133.175 | 0.000 | 0.000 | -19.96 | 11328.57 |
| 863 | 2009.06.22 19:02 | close | 427 | 0.01 | 133.175 | 0.000 | 0.000 | -14.37 | 11314.20 |
| 864 | 2009.06.22 19:02 | close | 426 | 0.01 | 133.175 | 0.000 | 0.000 | -45.10 | 11269.10 |
| 865 | 2009.06.23 00:00 | buy | 433 | 0.01 | 132.164 | 0.000 | 0.000 | ||
| 866 | 2009.06.23 05:04 | buy | 434 | 0.01 | 131.914 | 0.000 | 0.000 | ||
| 867 | 2009.06.23 07:04 | close | 434 | 0.01 | 132.300 | 0.000 | 0.000 | 3.83 | 11272.93 |
| 868 | 2009.06.23 07:04 | close | 433 | 0.01 | 132.300 | 0.000 | 0.000 | 1.31 | 11274.24 |
| 869 | 2009.06.23 10:04 | sell | 435 | 0.01 | 132.675 | 0.000 | 0.000 | ||
| 870 | 2009.06.23 15:04 | sell | 436 | 0.01 | 133.320 | 0.000 | 0.000 | ||
| 871 | 2009.06.23 20:04 | sell | 437 | 0.02 | 134.000 | 0.000 | 0.000 | ||
| 872 | 2009.06.24 01:04 | sell | 438 | 0.04 | 134.255 | 0.000 | 0.000 | ||
| 873 | 2009.06.24 11:00 | close | 435 | 0.01 | 133.899 | 0.000 | 0.000 | -12.40 | 11261.84 |
| 874 | 2009.06.24 11:00 | close | 438 | 0.04 | 133.904 | 0.000 | 0.000 | 13.90 | 11275.74 |
| 875 | 2009.06.24 11:00 | close | 437 | 0.02 | 133.904 | 0.000 | 0.000 | 1.80 | 11277.53 |
| 876 | 2009.06.24 11:00 | close | 436 | 0.01 | 133.904 | 0.000 | 0.000 | -5.95 | 11271.58 |
| 877 | 2009.06.24 16:00 | buy | 439 | 0.01 | 133.674 | 0.000 | 0.000 | ||
| 878 | 2009.06.24 21:00 | buy | 440 | 0.01 | 133.219 | 0.000 | 0.000 | ||
| 879 | 2009.06.25 00:23 | close | 440 | 0.01 | 133.710 | 0.000 | 0.000 | 4.85 | 11276.43 |
| 880 | 2009.06.25 00:23 | close | 439 | 0.01 | 133.710 | 0.000 | 0.000 | 0.27 | 11276.71 |
| 881 | 2009.06.25 02:00 | sell | 441 | 0.01 | 134.215 | 0.000 | 0.000 | ||
| 882 | 2009.06.25 07:00 | sell | 442 | 0.01 | 134.655 | 0.000 | 0.000 | ||
| 883 | 2009.06.25 12:00 | sell | 443 | 0.02 | 134.310 | 0.000 | 0.000 | ||
| 884 | 2009.06.25 12:30 | close | 443 | 0.02 | 134.184 | 0.000 | 0.000 | 2.42 | 11279.13 |
| 885 | 2009.06.25 12:30 | close | 442 | 0.01 | 134.184 | 0.000 | 0.000 | 4.68 | 11283.81 |
| 886 | 2009.06.25 12:30 | close | 441 | 0.01 | 134.184 | 0.000 | 0.000 | 0.25 | 11284.06 |
| 887 | 2009.06.26 08:03 | sell | 444 | 0.01 | 134.635 | 0.000 | 0.000 | ||
| 888 | 2009.06.26 13:03 | sell | 445 | 0.01 | 134.240 | 0.000 | 0.000 | ||
| 889 | 2009.06.26 13:07 | close | 445 | 0.01 | 134.174 | 0.000 | 0.000 | 0.60 | 11284.66 |
| 890 | 2009.06.26 13:07 | close | 444 | 0.01 | 134.174 | 0.000 | 0.000 | 4.58 | 11289.24 |
| 891 | 2009.06.26 18:03 | buy | 446 | 0.01 | 133.874 | 0.000 | 0.000 | ||
| 892 | 2009.06.29 06:04 | buy | 447 | 0.01 | 133.624 | 0.000 | 0.000 | ||
| 893 | 2009.06.29 08:11 | close | 447 | 0.01 | 134.010 | 0.000 | 0.000 | 3.82 | 11293.06 |
| 894 | 2009.06.29 08:11 | close | 446 | 0.01 | 134.010 | 0.000 | 0.000 | 1.30 | 11294.36 |
| 895 | 2009.06.29 11:04 | buy | 448 | 0.01 | 134.084 | 0.000 | 0.000 | ||
| 896 | 2009.06.29 15:08 | close | 448 | 0.01 | 134.605 | 0.000 | 0.000 | 5.19 | 11299.55 |
| 897 | 2009.06.29 16:04 | sell | 449 | 0.01 | 134.630 | 0.000 | 0.000 | ||
| 898 | 2009.06.29 21:04 | sell | 450 | 0.01 | 135.285 | 0.000 | 0.000 | ||
| 899 | 2009.06.30 06:52 | close | 450 | 0.01 | 134.694 | 0.000 | 0.000 | 5.88 | 11305.43 |
| 900 | 2009.06.30 06:52 | close | 449 | 0.01 | 134.694 | 0.000 | 0.000 | -0.71 | 11304.71 |
| 901 | 2009.06.30 07:00 | sell | 451 | 0.01 | 134.870 | 0.000 | 0.000 | ||
| 902 | 2009.06.30 12:00 | sell | 452 | 0.01 | 135.430 | 0.000 | 0.000 | ||
| 903 | 2009.06.30 14:45 | close | 452 | 0.01 | 134.884 | 0.000 | 0.000 | 5.43 | 11310.14 |
| 904 | 2009.06.30 14:45 | close | 451 | 0.01 | 134.884 | 0.000 | 0.000 | -0.21 | 11309.93 |
| 905 | 2009.06.30 17:00 | sell | 453 | 0.01 | 135.310 | 0.000 | 0.000 | ||
| 906 | 2009.07.01 03:00 | sell | 454 | 0.01 | 135.785 | 0.000 | 0.000 | ||
| 907 | 2009.07.01 08:00 | sell | 455 | 0.02 | 136.260 | 0.000 | 0.000 | ||
| 908 | 2009.07.01 13:00 | sell | 456 | 0.04 | 136.670 | 0.000 | 0.000 | ||
| 909 | 2009.07.02 04:00 | close | 453 | 0.01 | 136.334 | 0.000 | 0.000 | -10.42 | 11299.52 |
| 910 | 2009.07.02 04:00 | close | 456 | 0.04 | 136.299 | 0.000 | 0.000 | 14.57 | 11314.08 |
| 911 | 2009.07.02 04:00 | close | 455 | 0.02 | 136.299 | 0.000 | 0.000 | -0.97 | 11313.11 |
| 912 | 2009.07.02 04:00 | close | 454 | 0.01 | 136.299 | 0.000 | 0.000 | -5.28 | 11307.83 |
| 913 | 2009.07.02 09:00 | buy | 457 | 0.01 | 136.239 | 0.000 | 0.000 | ||
| 914 | 2009.07.02 14:00 | buy | 458 | 0.01 | 134.894 | 0.000 | 0.000 | ||
| 915 | 2009.07.02 19:00 | buy | 459 | 0.02 | 134.389 | 0.000 | 0.000 | ||
| 916 | 2009.07.03 00:00 | buy | 460 | 0.04 | 133.799 | 0.000 | 0.000 | ||
| 917 | 2009.07.03 05:00 | buy | 461 | 0.06 | 134.334 | 0.000 | 0.000 | ||
| 918 | 2009.07.03 05:37 | close | 461 | 0.06 | 134.425 | 0.000 | 0.000 | 5.14 | 11312.97 |
| 919 | 2009.07.03 05:37 | close | 460 | 0.04 | 134.425 | 0.000 | 0.000 | 24.98 | 11337.95 |
| 920 | 2009.07.03 05:37 | close | 459 | 0.02 | 134.425 | 0.000 | 0.000 | 0.59 | 11338.55 |
| 921 | 2009.07.03 05:37 | close | 458 | 0.01 | 134.425 | 0.000 | 0.000 | -4.80 | 11333.75 |
| 922 | 2009.07.03 05:37 | close | 457 | 0.01 | 134.425 | 0.000 | 0.000 | -18.35 | 11315.40 |
| 923 | 2009.07.03 10:00 | buy | 462 | 0.01 | 134.209 | 0.000 | 0.000 | ||
| 924 | 2009.07.03 15:00 | close | 462 | 0.01 | 134.505 | 0.000 | 0.000 | 2.92 | 11318.32 |
| 925 | 2009.07.05 22:00 | buy | 463 | 0.01 | 134.054 | 0.000 | 0.000 | ||
| 926 | 2009.07.06 03:00 | buy | 464 | 0.01 | 133.364 | 0.000 | 0.000 | ||
| 927 | 2009.07.06 08:00 | buy | 465 | 0.02 | 132.639 | 0.000 | 0.000 | ||
| 928 | 2009.07.06 20:09 | close | 465 | 0.02 | 133.365 | 0.000 | 0.000 | 14.51 | 11332.83 |
| 929 | 2009.07.06 20:09 | close | 464 | 0.01 | 133.365 | 0.000 | 0.000 | -0.05 | 11332.78 |
| 930 | 2009.07.06 20:09 | close | 463 | 0.01 | 133.365 | 0.000 | 0.000 | -7.01 | 11325.77 |
| 931 | 2009.07.07 04:00 | sell | 466 | 0.01 | 133.295 | 0.000 | 0.000 | ||
| 932 | 2009.07.07 06:25 | close | 466 | 0.01 | 132.779 | 0.000 | 0.000 | 5.13 | 11330.90 |
| 933 | 2009.07.07 09:00 | buy | 467 | 0.01 | 132.934 | 0.000 | 0.000 | ||
| 934 | 2009.07.07 11:00 | close | 467 | 0.01 | 133.450 | 0.000 | 0.000 | 5.13 | 11336.03 |
| 935 | 2009.07.07 14:00 | sell | 468 | 0.01 | 132.945 | 0.000 | 0.000 | ||
| 936 | 2009.07.07 16:25 | close | 468 | 0.01 | 132.429 | 0.000 | 0.000 | 5.14 | 11341.17 |
| 937 | 2009.07.07 19:00 | buy | 469 | 0.01 | 131.999 | 0.000 | 0.000 | ||
| 938 | 2009.07.08 00:00 | buy | 470 | 0.01 | 131.504 | 0.000 | 0.000 | ||
| 939 | 2009.07.08 05:01 | buy | 471 | 0.02 | 131.254 | 0.000 | 0.000 | ||
| 940 | 2009.07.08 15:00 | buy | 472 | 0.04 | 130.804 | 0.000 | 0.000 | ||
| 941 | 2009.07.08 20:00 | buy | 473 | 0.06 | 128.604 | 0.000 | 0.000 | ||
| 942 | 2009.07.09 01:00 | buy | 474 | 0.11 | 129.084 | 0.000 | 0.000 | ||
| 943 | 2009.07.09 01:29 | close | 474 | 0.11 | 129.670 | 0.000 | 0.000 | 64.26 | 11405.43 |
| 944 | 2009.07.09 01:29 | close | 473 | 0.06 | 129.670 | 0.000 | 0.000 | 63.90 | 11469.33 |
| 945 | 2009.07.09 01:29 | close | 472 | 0.04 | 129.670 | 0.000 | 0.000 | -46.03 | 11423.30 |
| 946 | 2009.07.09 01:29 | close | 471 | 0.02 | 129.670 | 0.000 | 0.000 | -32.08 | 11391.21 |
| 947 | 2009.07.09 01:29 | close | 470 | 0.01 | 129.670 | 0.000 | 0.000 | -18.56 | 11372.66 |
| 948 | 2009.07.09 01:29 | close | 469 | 0.01 | 129.670 | 0.000 | 0.000 | -23.56 | 11349.10 |
| 949 | 2009.07.09 06:00 | buy | 475 | 0.01 | 129.574 | 0.000 | 0.000 | ||
| 950 | 2009.07.09 07:48 | close | 475 | 0.01 | 130.090 | 0.000 | 0.000 | 5.14 | 11354.24 |
| 951 | 2009.07.09 11:00 | sell | 476 | 0.01 | 129.635 | 0.000 | 0.000 | ||
| 952 | 2009.07.09 16:00 | sell | 477 | 0.01 | 130.140 | 0.000 | 0.000 | ||
| 953 | 2009.07.09 21:04 | sell | 478 | 0.02 | 130.395 | 0.000 | 0.000 | ||
| 954 | 2009.07.10 01:48 | close | 478 | 0.02 | 129.934 | 0.000 | 0.000 | 9.15 | 11363.39 |
| 955 | 2009.07.10 01:48 | close | 477 | 0.01 | 129.934 | 0.000 | 0.000 | 2.00 | 11365.39 |
| 956 | 2009.07.10 01:48 | close | 476 | 0.01 | 129.934 | 0.000 | 0.000 | -3.09 | 11362.29 |
| 957 | 2009.07.10 07:00 | buy | 479 | 0.01 | 129.169 | 0.000 | 0.000 | ||
| 958 | 2009.07.10 12:00 | buy | 480 | 0.01 | 128.564 | 0.000 | 0.000 | ||
| 959 | 2009.07.10 17:00 | buy | 481 | 0.02 | 128.904 | 0.000 | 0.000 | ||
| 960 | 2009.07.10 17:44 | close | 481 | 0.02 | 129.075 | 0.000 | 0.000 | 3.33 | 11365.62 |
| 961 | 2009.07.10 17:44 | close | 480 | 0.01 | 129.075 | 0.000 | 0.000 | 5.09 | 11370.71 |
| 962 | 2009.07.10 17:44 | close | 479 | 0.01 | 129.075 | 0.000 | 0.000 | -1.01 | 11369.70 |
| 963 | 2009.07.13 00:00 | buy | 482 | 0.01 | 129.204 | 0.000 | 0.000 | ||
| 964 | 2009.07.13 00:51 | close | 482 | 0.01 | 129.720 | 0.000 | 0.000 | 5.13 | 11374.83 |
| 965 | 2009.07.13 05:00 | buy | 483 | 0.01 | 128.734 | 0.000 | 0.000 | ||
| 966 | 2009.07.13 10:00 | buy | 484 | 0.01 | 128.249 | 0.000 | 0.000 | ||
| 967 | 2009.07.13 10:36 | close | 484 | 0.01 | 128.760 | 0.000 | 0.000 | 5.09 | 11379.92 |
| 968 | 2009.07.13 10:36 | close | 483 | 0.01 | 128.760 | 0.000 | 0.000 | 0.21 | 11380.13 |
| 969 | 2009.07.13 20:00 | sell | 485 | 0.01 | 130.050 | 0.000 | 0.000 | ||
| 970 | 2009.07.14 06:00 | sell | 486 | 0.01 | 130.465 | 0.000 | 0.000 | ||
| 971 | 2009.07.14 06:59 | close | 486 | 0.01 | 129.994 | 0.000 | 0.000 | 4.68 | 11384.81 |
| 972 | 2009.07.14 06:59 | close | 485 | 0.01 | 129.994 | 0.000 | 0.000 | 0.49 | 11385.30 |
| 973 | 2009.07.14 11:00 | sell | 487 | 0.01 | 130.165 | 0.000 | 0.000 | ||
| 974 | 2009.07.14 13:02 | close | 487 | 0.01 | 129.649 | 0.000 | 0.000 | 5.13 | 11390.43 |
| 975 | 2009.07.14 16:00 | sell | 488 | 0.01 | 130.190 | 0.000 | 0.000 | ||
| 976 | 2009.07.14 18:01 | close | 488 | 0.01 | 129.674 | 0.000 | 0.000 | 5.13 | 11395.56 |
| 977 | 2009.07.14 21:00 | sell | 489 | 0.01 | 130.605 | 0.000 | 0.000 | ||
| 978 | 2009.07.15 02:00 | sell | 490 | 0.01 | 130.860 | 0.000 | 0.000 | ||
| 979 | 2009.07.15 07:00 | sell | 491 | 0.02 | 131.245 | 0.000 | 0.000 | ||
| 980 | 2009.07.15 12:00 | sell | 492 | 0.04 | 131.545 | 0.000 | 0.000 | ||
| 981 | 2009.07.15 17:00 | sell | 493 | 0.06 | 132.910 | 0.000 | 0.000 | ||
| 982 | 2009.07.16 03:00 | sell | 494 | 0.11 | 132.435 | 0.000 | 0.000 | ||
| 983 | 2009.07.16 04:37 | close | 494 | 0.11 | 132.134 | 0.000 | 0.000 | 32.68 | 11428.24 |
| 984 | 2009.07.16 04:37 | close | 493 | 0.06 | 132.134 | 0.000 | 0.000 | 46.31 | 11474.56 |
| 985 | 2009.07.16 04:37 | close | 492 | 0.04 | 132.134 | 0.000 | 0.000 | -24.11 | 11450.44 |
| 986 | 2009.07.16 04:37 | close | 491 | 0.02 | 132.134 | 0.000 | 0.000 | -18.09 | 11432.35 |
| 987 | 2009.07.16 04:37 | close | 490 | 0.01 | 132.134 | 0.000 | 0.000 | -12.93 | 11419.42 |
| 988 | 2009.07.16 04:37 | close | 489 | 0.01 | 132.134 | 0.000 | 0.000 | -15.51 | 11403.92 |
| 989 | 2009.07.16 08:00 | buy | 495 | 0.01 | 132.114 | 0.000 | 0.000 | ||
| 990 | 2009.07.16 10:32 | close | 495 | 0.01 | 132.635 | 0.000 | 0.000 | 5.19 | 11409.11 |
| 991 | 2009.07.16 13:00 | sell | 496 | 0.01 | 132.515 | 0.000 | 0.000 | ||
| 992 | 2009.07.16 13:30 | close | 496 | 0.01 | 131.984 | 0.000 | 0.000 | 5.29 | 11414.40 |
| 993 | 2009.07.16 18:00 | buy | 497 | 0.01 | 132.294 | 0.000 | 0.000 | ||
| 994 | 2009.07.16 20:29 | close | 497 | 0.01 | 132.810 | 0.000 | 0.000 | 5.14 | 11419.54 |
| 995 | 2009.07.16 23:00 | sell | 498 | 0.01 | 132.595 | 0.000 | 0.000 | ||
| 996 | 2009.07.17 01:28 | close | 498 | 0.01 | 132.074 | 0.000 | 0.000 | 5.17 | 11424.70 |
| 997 | 2009.07.17 04:00 | buy | 499 | 0.01 | 132.134 | 0.000 | 0.000 | ||
| 998 | 2009.07.17 13:01 | close | 499 | 0.01 | 132.655 | 0.000 | 0.000 | 5.19 | 11429.89 |
| 999 | 2009.07.17 14:00 | sell | 500 | 0.01 | 132.760 | 0.000 | 0.000 | ||
| 1000 | 2009.07.17 19:00 | sell | 501 | 0.01 | 133.275 | 0.000 | 0.000 | ||
| 1001 | 2009.07.19 21:01 | sell | 502 | 0.02 | 132.785 | 0.000 | 0.000 | ||
| 1002 | 2009.07.20 02:02 | sell | 503 | 0.04 | 133.875 | 0.000 | 0.000 | ||
| 1003 | 2009.07.20 07:02 | sell | 504 | 0.06 | 134.125 | 0.000 | 0.000 | ||
| 1004 | 2009.07.20 12:02 | sell | 505 | 0.11 | 134.485 | 0.000 | 0.000 | ||
| 1005 | 2009.07.20 17:02 | sell | 506 | 0.18 | 134.230 | 0.000 | 0.000 | ||
| 1006 | 2009.07.20 17:10 | close | 506 | 0.18 | 134.099 | 0.000 | 0.000 | 22.66 | 11452.55 |
| 1007 | 2009.07.20 17:10 | close | 505 | 0.11 | 134.099 | 0.000 | 0.000 | 42.10 | 11494.65 |
| 1008 | 2009.07.20 17:10 | close | 504 | 0.06 | 134.099 | 0.000 | 0.000 | 1.21 | 11495.86 |
| 1009 | 2009.07.20 17:10 | close | 503 | 0.04 | 134.099 | 0.000 | 0.000 | -9.26 | 11486.60 |
| 1010 | 2009.07.20 17:10 | close | 502 | 0.02 | 134.099 | 0.000 | 0.000 | -26.61 | 11459.99 |
| 1011 | 2009.07.20 17:10 | close | 501 | 0.01 | 134.099 | 0.000 | 0.000 | -8.37 | 11451.62 |
| 1012 | 2009.07.20 17:10 | close | 500 | 0.01 | 134.099 | 0.000 | 0.000 | -13.55 | 11438.07 |
| 1013 | 2009.07.20 22:02 | sell | 507 | 0.01 | 134.005 | 0.000 | 0.000 | ||
| 1014 | 2009.07.21 01:00 | close | 507 | 0.01 | 133.484 | 0.000 | 0.000 | 5.17 | 11443.23 |
| 1015 | 2009.07.21 03:02 | buy | 508 | 0.01 | 133.344 | 0.000 | 0.000 | ||
| 1016 | 2009.07.21 08:02 | buy | 509 | 0.01 | 133.769 | 0.000 | 0.000 | ||
| 1017 | 2009.07.21 08:05 | close | 509 | 0.01 | 133.825 | 0.000 | 0.000 | 0.50 | 11443.73 |
| 1018 | 2009.07.21 08:05 | close | 508 | 0.01 | 133.825 | 0.000 | 0.000 | 4.78 | 11448.51 |
| 1019 | 2009.07.21 13:02 | sell | 510 | 0.01 | 134.220 | 0.000 | 0.000 | ||
| 1020 | 2009.07.21 14:02 | close | 510 | 0.01 | 133.699 | 0.000 | 0.000 | 5.19 | 11453.70 |
| 1021 | 2009.07.21 18:02 | buy | 511 | 0.01 | 132.794 | 0.000 | 0.000 | ||
| 1022 | 2009.07.21 20:42 | close | 511 | 0.01 | 133.315 | 0.000 | 0.000 | 5.18 | 11458.88 |
| 1023 | 2009.07.21 23:03 | buy | 512 | 0.01 | 133.224 | 0.000 | 0.000 | ||
| 1024 | 2009.07.22 04:03 | buy | 513 | 0.01 | 132.934 | 0.000 | 0.000 | ||
| 1025 | 2009.07.22 09:03 | buy | 514 | 0.02 | 132.609 | 0.000 | 0.000 | ||
| 1026 | 2009.07.22 14:03 | buy | 515 | 0.04 | 132.929 | 0.000 | 0.000 | ||
| 1027 | 2009.07.22 14:56 | close | 515 | 0.04 | 132.985 | 0.000 | 0.000 | 2.01 | 11460.89 |
| 1028 | 2009.07.22 14:56 | close | 514 | 0.02 | 132.985 | 0.000 | 0.000 | 7.45 | 11468.34 |
| 1029 | 2009.07.22 14:56 | close | 513 | 0.01 | 132.985 | 0.000 | 0.000 | 0.45 | 11468.79 |
| 1030 | 2009.07.22 14:56 | close | 512 | 0.01 | 132.985 | 0.000 | 0.000 | -2.48 | 11466.31 |
| 1031 | 2009.07.22 19:03 | sell | 516 | 0.01 | 133.205 | 0.000 | 0.000 | ||
| 1032 | 2009.07.23 05:00 | sell | 517 | 0.01 | 134.115 | 0.000 | 0.000 | ||
| 1033 | 2009.07.23 10:00 | sell | 518 | 0.02 | 134.390 | 0.000 | 0.000 | ||
| 1034 | 2009.07.23 15:00 | sell | 519 | 0.04 | 135.120 | 0.000 | 0.000 | ||
| 1035 | 2009.07.23 20:02 | sell | 520 | 0.06 | 134.870 | 0.000 | 0.000 | ||
| 1036 | 2009.07.23 20:15 | close | 520 | 0.06 | 134.639 | 0.000 | 0.000 | 13.60 | 11479.91 |
| 1037 | 2009.07.23 20:15 | close | 519 | 0.04 | 134.639 | 0.000 | 0.000 | 19.14 | 11499.05 |
| 1038 | 2009.07.23 20:15 | close | 518 | 0.02 | 134.639 | 0.000 | 0.000 | -5.14 | 11493.91 |
| 1039 | 2009.07.23 20:15 | close | 517 | 0.01 | 134.639 | 0.000 | 0.000 | -5.34 | 11488.57 |
| 1040 | 2009.07.23 20:15 | close | 516 | 0.01 | 134.639 | 0.000 | 0.000 | -14.54 | 11474.04 |
| 1041 | 2009.07.24 01:02 | buy | 521 | 0.01 | 134.179 | 0.000 | 0.000 | ||
| 1042 | 2009.07.24 07:30 | close | 521 | 0.01 | 134.695 | 0.000 | 0.000 | 5.13 | 11479.17 |
| 1043 | 2009.07.24 11:00 | sell | 522 | 0.01 | 135.060 | 0.000 | 0.000 | ||
| 1044 | 2009.07.24 14:45 | close | 522 | 0.01 | 134.529 | 0.000 | 0.000 | 5.29 | 11484.46 |
| 1045 | 2009.07.24 21:00 | sell | 523 | 0.01 | 134.605 | 0.000 | 0.000 | ||
| 1046 | 2009.07.27 04:00 | sell | 524 | 0.01 | 134.990 | 0.000 | 0.000 | ||
| 1047 | 2009.07.27 09:00 | sell | 525 | 0.02 | 135.545 | 0.000 | 0.000 | ||
| 1048 | 2009.07.27 14:00 | sell | 526 | 0.04 | 135.795 | 0.000 | 0.000 | ||
| 1049 | 2009.07.27 14:36 | close | 526 | 0.04 | 135.379 | 0.000 | 0.000 | 16.52 | 11500.98 |
| 1050 | 2009.07.27 14:36 | close | 525 | 0.02 | 135.379 | 0.000 | 0.000 | 3.23 | 11504.21 |
| 1051 | 2009.07.27 14:36 | close | 524 | 0.01 | 135.379 | 0.000 | 0.000 | -3.98 | 11500.23 |
| 1052 | 2009.07.27 14:36 | close | 523 | 0.01 | 135.379 | 0.000 | 0.000 | -7.86 | 11492.37 |
| 1053 | 2009.07.27 19:00 | sell | 527 | 0.01 | 135.605 | 0.000 | 0.000 | ||
| 1054 | 2009.07.28 02:06 | close | 527 | 0.01 | 135.089 | 0.000 | 0.000 | 5.13 | 11497.49 |
| 1055 | 2009.07.28 05:00 | sell | 528 | 0.01 | 135.530 | 0.000 | 0.000 | ||
| 1056 | 2009.07.28 09:22 | close | 528 | 0.01 | 135.009 | 0.000 | 0.000 | 5.19 | 11502.68 |
| 1057 | 2009.07.28 10:00 | buy | 529 | 0.01 | 135.244 | 0.000 | 0.000 | ||
| 1058 | 2009.07.28 15:00 | buy | 530 | 0.01 | 134.029 | 0.000 | 0.000 | ||
| 1059 | 2009.07.29 06:00 | buy | 531 | 0.02 | 133.474 | 0.000 | 0.000 | ||
| 1060 | 2009.07.29 10:49 | close | 531 | 0.02 | 134.240 | 0.000 | 0.000 | 15.31 | 11517.99 |
| 1061 | 2009.07.29 10:49 | close | 530 | 0.01 | 134.240 | 0.000 | 0.000 | 2.05 | 11520.05 |
| 1062 | 2009.07.29 10:49 | close | 529 | 0.01 | 134.240 | 0.000 | 0.000 | -10.18 | 11509.87 |
| 1063 | 2009.07.29 11:00 | sell | 532 | 0.01 | 134.255 | 0.000 | 0.000 | ||
| 1064 | 2009.07.29 12:30 | close | 532 | 0.01 | 133.729 | 0.000 | 0.000 | 5.24 | 11515.11 |
| 1065 | 2009.07.29 16:00 | buy | 533 | 0.01 | 133.489 | 0.000 | 0.000 | ||
| 1066 | 2009.07.30 07:00 | close | 533 | 0.01 | 133.900 | 0.000 | 0.000 | 4.05 | 11519.16 |
| 1067 | 2009.07.30 12:00 | sell | 534 | 0.01 | 133.720 | 0.000 | 0.000 | ||
| 1068 | 2009.07.30 17:00 | sell | 535 | 0.01 | 134.770 | 0.000 | 0.000 | ||
| 1069 | 2009.07.30 22:00 | sell | 536 | 0.02 | 134.370 | 0.000 | 0.000 | ||
| 1070 | 2009.07.31 03:00 | sell | 537 | 0.04 | 134.640 | 0.000 | 0.000 | ||
| 1071 | 2009.07.31 07:00 | close | 537 | 0.04 | 134.374 | 0.000 | 0.000 | 10.47 | 11529.63 |
| 1072 | 2009.07.31 07:00 | close | 536 | 0.02 | 134.374 | 0.000 | 0.000 | -0.22 | 11529.41 |
| 1073 | 2009.07.31 07:00 | close | 535 | 0.01 | 134.374 | 0.000 | 0.000 | 3.92 | 11533.32 |
| 1074 | 2009.07.31 07:00 | close | 534 | 0.01 | 134.374 | 0.000 | 0.000 | -6.66 | 11526.66 |
| 1075 | 2009.07.31 08:00 | sell | 538 | 0.01 | 134.940 | 0.000 | 0.000 | ||
| 1076 | 2009.07.31 13:00 | sell | 539 | 0.01 | 134.665 | 0.000 | 0.000 | ||
| 1077 | 2009.07.31 13:06 | close | 539 | 0.01 | 134.539 | 0.000 | 0.000 | 1.21 | 11527.87 |
| 1078 | 2009.07.31 13:06 | close | 538 | 0.01 | 134.539 | 0.000 | 0.000 | 3.98 | 11531.85 |
| 1079 | 2009.07.31 18:00 | sell | 540 | 0.01 | 135.060 | 0.000 | 0.000 | ||
| 1080 | 2009.08.03 01:03 | sell | 541 | 0.01 | 134.810 | 0.000 | 0.000 | ||
| 1081 | 2009.08.03 06:01 | close | 541 | 0.01 | 134.674 | 0.000 | 0.000 | 1.31 | 11533.16 |
| 1082 | 2009.08.03 06:01 | close | 540 | 0.01 | 134.674 | 0.000 | 0.000 | 3.82 | 11536.98 |
| 1083 | 2009.08.03 06:03 | buy | 542 | 0.01 | 134.684 | 0.000 | 0.000 | ||
| 1084 | 2009.08.03 08:00 | close | 542 | 0.01 | 135.205 | 0.000 | 0.000 | 5.19 | 11542.17 |
| 1085 | 2009.08.03 11:03 | sell | 543 | 0.01 | 135.645 | 0.000 | 0.000 | ||
| 1086 | 2009.08.03 16:03 | sell | 544 | 0.01 | 137.285 | 0.000 | 0.000 | ||
| 1087 | 2009.08.04 07:02 | sell | 545 | 0.02 | 137.035 | 0.000 | 0.000 | ||
| 1088 | 2009.08.04 07:36 | close | 545 | 0.02 | 136.559 | 0.000 | 0.000 | 9.47 | 11551.64 |
| 1089 | 2009.08.04 07:36 | close | 544 | 0.01 | 136.559 | 0.000 | 0.000 | 7.25 | 11558.89 |
| 1090 | 2009.08.04 07:36 | close | 543 | 0.01 | 136.559 | 0.000 | 0.000 | -9.27 | 11549.62 |
| 1091 | 2009.08.04 12:02 | buy | 546 | 0.01 | 136.069 | 0.000 | 0.000 | ||
| 1092 | 2009.08.04 14:00 | close | 546 | 0.01 | 136.590 | 0.000 | 0.000 | 5.19 | 11554.81 |
| 1093 | 2009.08.04 17:02 | sell | 547 | 0.01 | 137.625 | 0.000 | 0.000 | ||
| 1094 | 2009.08.04 17:54 | close | 547 | 0.01 | 137.109 | 0.000 | 0.000 | 5.14 | 11559.95 |
| 1095 | 2009.08.04 22:03 | sell | 548 | 0.01 | 137.100 | 0.000 | 0.000 | ||
| 1096 | 2009.08.05 05:19 | close | 548 | 0.01 | 136.579 | 0.000 | 0.000 | 5.17 | 11565.11 |
| 1097 | 2009.08.05 08:00 | buy | 549 | 0.01 | 136.809 | 0.000 | 0.000 | ||
| 1098 | 2009.08.05 11:00 | close | 549 | 0.01 | 137.325 | 0.000 | 0.000 | 5.13 | 11570.24 |
| 1099 | 2009.08.05 13:00 | sell | 550 | 0.01 | 137.175 | 0.000 | 0.000 | ||
| 1100 | 2009.08.05 14:00 | close | 550 | 0.01 | 136.644 | 0.000 | 0.000 | 5.29 | 11575.53 |
| 1101 | 2009.08.05 18:00 | buy | 551 | 0.01 | 136.729 | 0.000 | 0.000 | ||
| 1102 | 2009.08.06 01:31 | close | 551 | 0.01 | 137.250 | 0.000 | 0.000 | 5.16 | 11580.70 |
| 1103 | 2009.08.06 04:00 | buy | 552 | 0.01 | 136.894 | 0.000 | 0.000 | ||
| 1104 | 2009.08.06 08:21 | close | 552 | 0.01 | 137.410 | 0.000 | 0.000 | 5.14 | 11585.84 |
| 1105 | 2009.08.06 09:00 | sell | 553 | 0.01 | 137.245 | 0.000 | 0.000 | ||
| 1106 | 2009.08.06 14:02 | sell | 554 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 1107 | 2009.08.06 18:14 | close | 554 | 0.01 | 136.844 | 0.000 | 0.000 | 1.47 | 11587.31 |
| 1108 | 2009.08.06 18:14 | close | 553 | 0.01 | 136.844 | 0.000 | 0.000 | 3.98 | 11591.29 |
| 1109 | 2009.08.06 19:02 | buy | 555 | 0.01 | 136.894 | 0.000 | 0.000 | ||
| 1110 | 2009.08.07 00:02 | close | 555 | 0.01 | 137.175 | 0.000 | 0.000 | 2.76 | 11594.05 |
| 1111 | 2009.08.07 05:02 | buy | 556 | 0.01 | 137.014 | 0.000 | 0.000 | ||
| 1112 | 2009.08.07 10:02 | buy | 557 | 0.01 | 136.649 | 0.000 | 0.000 | ||
| 1113 | 2009.08.07 12:10 | close | 557 | 0.01 | 137.095 | 0.000 | 0.000 | 4.44 | 11598.49 |
| 1114 | 2009.08.07 12:10 | close | 556 | 0.01 | 137.095 | 0.000 | 0.000 | 0.76 | 11599.25 |
| 1115 | 2009.08.07 15:02 | sell | 558 | 0.01 | 138.525 | 0.000 | 0.000 | ||
| 1116 | 2009.08.07 20:03 | sell | 559 | 0.01 | 138.175 | 0.000 | 0.000 | ||
| 1117 | 2009.08.07 20:16 | close | 559 | 0.01 | 138.089 | 0.000 | 0.000 | 0.81 | 11600.06 |
| 1118 | 2009.08.07 20:16 | close | 558 | 0.01 | 138.089 | 0.000 | 0.000 | 4.33 | 11604.39 |
| 1119 | 2009.08.09 22:00 | sell | 560 | 0.01 | 138.400 | 0.000 | 0.000 | ||
| 1120 | 2009.08.10 01:13 | close | 560 | 0.01 | 137.874 | 0.000 | 0.000 | 5.22 | 11609.61 |
| 1121 | 2009.08.10 03:00 | sell | 561 | 0.01 | 138.210 | 0.000 | 0.000 | ||
| 1122 | 2009.08.10 12:37 | close | 561 | 0.01 | 137.694 | 0.000 | 0.000 | 5.14 | 11614.75 |
| 1123 | 2009.08.10 13:00 | buy | 562 | 0.01 | 137.844 | 0.000 | 0.000 | ||
| 1124 | 2009.08.10 18:00 | buy | 563 | 0.01 | 137.029 | 0.000 | 0.000 | ||
| 1125 | 2009.08.11 04:00 | buy | 564 | 0.02 | 136.714 | 0.000 | 0.000 | ||
| 1126 | 2009.08.11 07:23 | close | 564 | 0.02 | 137.260 | 0.000 | 0.000 | 10.88 | 11625.63 |
| 1127 | 2009.08.11 07:23 | close | 563 | 0.01 | 137.260 | 0.000 | 0.000 | 2.26 | 11627.89 |
| 1128 | 2009.08.11 07:23 | close | 562 | 0.01 | 137.260 | 0.000 | 0.000 | -5.95 | 11621.94 |
| 1129 | 2009.08.11 09:00 | buy | 565 | 0.01 | 137.234 | 0.000 | 0.000 | ||
| 1130 | 2009.08.11 14:00 | buy | 566 | 0.01 | 136.069 | 0.000 | 0.000 | ||
| 1131 | 2009.08.12 00:00 | buy | 567 | 0.02 | 135.779 | 0.000 | 0.000 | ||
| 1132 | 2009.08.12 05:00 | buy | 568 | 0.04 | 135.089 | 0.000 | 0.000 | ||
| 1133 | 2009.08.12 10:01 | buy | 569 | 0.06 | 135.339 | 0.000 | 0.000 | ||
| 1134 | 2009.08.12 10:07 | close | 569 | 0.06 | 135.575 | 0.000 | 0.000 | 13.90 | 11635.84 |
| 1135 | 2009.08.12 10:07 | close | 568 | 0.04 | 135.575 | 0.000 | 0.000 | 19.34 | 11655.18 |
| 1136 | 2009.08.12 10:07 | close | 567 | 0.02 | 135.575 | 0.000 | 0.000 | -4.23 | 11650.95 |
| 1137 | 2009.08.12 10:07 | close | 566 | 0.01 | 135.575 | 0.000 | 0.000 | -5.04 | 11645.91 |
| 1138 | 2009.08.12 10:07 | close | 565 | 0.01 | 135.575 | 0.000 | 0.000 | -16.78 | 11629.13 |
| 1139 | 2009.08.12 15:01 | sell | 570 | 0.01 | 136.690 | 0.000 | 0.000 | ||
| 1140 | 2009.08.12 18:30 | close | 570 | 0.01 | 136.159 | 0.000 | 0.000 | 5.28 | 11634.41 |
| 1141 | 2009.08.12 20:01 | sell | 571 | 0.01 | 136.515 | 0.000 | 0.000 | ||
| 1142 | 2009.08.13 06:00 | sell | 572 | 0.01 | 136.770 | 0.000 | 0.000 | ||
| 1143 | 2009.08.13 11:00 | sell | 573 | 0.02 | 137.330 | 0.000 | 0.000 | ||
| 1144 | 2009.08.13 12:35 | close | 573 | 0.02 | 136.794 | 0.000 | 0.000 | 10.68 | 11645.09 |
| 1145 | 2009.08.13 12:35 | close | 572 | 0.01 | 136.794 | 0.000 | 0.000 | -0.30 | 11644.79 |
| 1146 | 2009.08.13 12:35 | close | 571 | 0.01 | 136.794 | 0.000 | 0.000 | -2.91 | 11641.88 |
| 1147 | 2009.08.13 16:00 | buy | 574 | 0.01 | 136.359 | 0.000 | 0.000 | ||
| 1148 | 2009.08.14 07:00 | buy | 575 | 0.01 | 135.939 | 0.000 | 0.000 | ||
| 1149 | 2009.08.14 12:00 | buy | 576 | 0.02 | 135.604 | 0.000 | 0.000 | ||
| 1150 | 2009.08.14 17:00 | buy | 577 | 0.04 | 134.864 | 0.000 | 0.000 | ||
| 1151 | 2009.08.17 00:00 | buy | 578 | 0.06 | 134.189 | 0.000 | 0.000 | ||
| 1152 | 2009.08.17 05:00 | buy | 579 | 0.11 | 133.819 | 0.000 | 0.000 | ||
| 1153 | 2009.08.17 10:00 | buy | 580 | 0.18 | 133.374 | 0.000 | 0.000 | ||
| 1154 | 2009.08.17 15:00 | buy | 581 | 0.29 | 132.874 | 0.000 | 0.000 | ||
| 1155 | 2009.08.18 00:08 | close | 581 | 0.29 | 133.555 | 0.000 | 0.000 | 196.91 | 11838.79 |
| 1156 | 2009.08.18 00:08 | close | 580 | 0.18 | 133.555 | 0.000 | 0.000 | 31.58 | 11870.37 |
| 1157 | 2009.08.18 00:08 | close | 579 | 0.11 | 133.555 | 0.000 | 0.000 | -30.01 | 11840.36 |
| 1158 | 2009.08.18 00:08 | close | 578 | 0.06 | 133.555 | 0.000 | 0.000 | -38.72 | 11801.64 |
| 1159 | 2009.08.18 00:08 | close | 577 | 0.04 | 133.555 | 0.000 | 0.000 | -53.04 | 11748.60 |
| 1160 | 2009.08.18 00:08 | close | 576 | 0.02 | 133.555 | 0.000 | 0.000 | -41.44 | 11707.16 |
| 1161 | 2009.08.18 00:08 | close | 575 | 0.01 | 133.555 | 0.000 | 0.000 | -24.09 | 11683.07 |
| 1162 | 2009.08.18 00:08 | close | 574 | 0.01 | 133.555 | 0.000 | 0.000 | -28.33 | 11654.74 |
| 1163 | 2009.08.18 01:00 | sell | 582 | 0.01 | 133.560 | 0.000 | 0.000 | ||
| 1164 | 2009.08.18 06:00 | sell | 583 | 0.01 | 134.030 | 0.000 | 0.000 | ||
| 1165 | 2009.08.18 12:31 | close | 583 | 0.01 | 133.524 | 0.000 | 0.000 | 5.04 | 11659.78 |
| 1166 | 2009.08.18 12:31 | close | 582 | 0.01 | 133.524 | 0.000 | 0.000 | 0.30 | 11660.08 |
| 1167 | 2009.08.18 16:00 | sell | 584 | 0.01 | 133.810 | 0.000 | 0.000 | ||
| 1168 | 2009.08.19 05:40 | close | 584 | 0.01 | 133.294 | 0.000 | 0.000 | 5.13 | 11665.21 |
| 1169 | 2009.08.19 07:00 | buy | 585 | 0.01 | 132.869 | 0.000 | 0.000 | ||
| 1170 | 2009.08.19 14:01 | close | 585 | 0.01 | 133.390 | 0.000 | 0.000 | 5.19 | 11670.40 |
| 1171 | 2009.08.19 17:00 | sell | 586 | 0.01 | 133.785 | 0.000 | 0.000 | ||
| 1172 | 2009.08.20 03:00 | sell | 587 | 0.01 | 134.035 | 0.000 | 0.000 | ||
| 1173 | 2009.08.20 12:30 | close | 587 | 0.01 | 133.639 | 0.000 | 0.000 | 3.93 | 11674.33 |
| 1174 | 2009.08.20 12:30 | close | 586 | 0.01 | 133.639 | 0.000 | 0.000 | 1.37 | 11675.71 |
| 1175 | 2009.08.20 13:00 | buy | 588 | 0.01 | 133.719 | 0.000 | 0.000 | ||
| 1176 | 2009.08.20 14:00 | close | 588 | 0.01 | 134.245 | 0.000 | 0.000 | 5.24 | 11680.95 |
| 1177 | 2009.08.20 23:00 | sell | 589 | 0.01 | 134.235 | 0.000 | 0.000 | ||
| 1178 | 2009.08.21 01:25 | close | 589 | 0.01 | 133.719 | 0.000 | 0.000 | 5.13 | 11686.07 |
| 1179 | 2009.08.21 04:00 | buy | 590 | 0.01 | 133.184 | 0.000 | 0.000 | ||
| 1180 | 2009.08.21 06:55 | close | 590 | 0.01 | 133.700 | 0.000 | 0.000 | 5.14 | 11691.21 |
| 1181 | 2009.08.21 09:00 | sell | 591 | 0.01 | 134.070 | 0.000 | 0.000 | ||
| 1182 | 2009.08.21 14:00 | sell | 592 | 0.01 | 134.345 | 0.000 | 0.000 | ||
| 1183 | 2009.08.21 19:00 | sell | 593 | 0.02 | 135.110 | 0.000 | 0.000 | ||
| 1184 | 2009.08.24 02:00 | sell | 594 | 0.04 | 135.810 | 0.000 | 0.000 | ||
| 1185 | 2009.08.24 07:00 | sell | 595 | 0.06 | 135.460 | 0.000 | 0.000 | ||
| 1186 | 2009.08.24 15:30 | close | 595 | 0.06 | 135.274 | 0.000 | 0.000 | 10.88 | 11702.09 |
| 1187 | 2009.08.24 15:30 | close | 594 | 0.04 | 135.274 | 0.000 | 0.000 | 21.36 | 11723.45 |
| 1188 | 2009.08.24 15:30 | close | 593 | 0.02 | 135.274 | 0.000 | 0.000 | -3.45 | 11720.00 |
| 1189 | 2009.08.24 15:30 | close | 592 | 0.01 | 135.274 | 0.000 | 0.000 | -9.42 | 11710.58 |
| 1190 | 2009.08.24 15:30 | close | 591 | 0.01 | 135.274 | 0.000 | 0.000 | -12.19 | 11698.39 |
| 1191 | 2009.08.24 17:00 | buy | 596 | 0.01 | 135.409 | 0.000 | 0.000 | ||
| 1192 | 2009.08.24 22:00 | buy | 597 | 0.01 | 135.134 | 0.000 | 0.000 | ||
| 1193 | 2009.08.25 03:00 | buy | 598 | 0.02 | 134.389 | 0.000 | 0.000 | ||
| 1194 | 2009.08.25 12:11 | close | 598 | 0.02 | 135.015 | 0.000 | 0.000 | 12.49 | 11710.88 |
| 1195 | 2009.08.25 12:11 | close | 597 | 0.01 | 135.015 | 0.000 | 0.000 | -1.27 | 11709.61 |
| 1196 | 2009.08.25 12:11 | close | 596 | 0.01 | 135.015 | 0.000 | 0.000 | -4.04 | 11705.57 |
| 1197 | 2009.08.25 13:00 | sell | 599 | 0.01 | 135.060 | 0.000 | 0.000 | ||
| 1198 | 2009.08.25 17:33 | close | 599 | 0.01 | 134.539 | 0.000 | 0.000 | 5.19 | 11710.76 |
| 1199 | 2009.08.25 18:00 | buy | 600 | 0.01 | 134.509 | 0.000 | 0.000 | ||
| 1200 | 2009.08.26 07:59 | close | 600 | 0.01 | 135.025 | 0.000 | 0.000 | 5.13 | 11715.89 |
| 1201 | 2009.08.26 09:00 | sell | 601 | 0.01 | 134.680 | 0.000 | 0.000 | ||
| 1202 | 2009.08.26 13:29 | close | 601 | 0.01 | 134.164 | 0.000 | 0.000 | 5.14 | 11721.03 |
| 1203 | 2009.08.26 14:00 | buy | 602 | 0.01 | 134.284 | 0.000 | 0.000 | ||
| 1204 | 2009.08.27 00:00 | buy | 603 | 0.01 | 133.974 | 0.000 | 0.000 | ||
| 1205 | 2009.08.27 05:00 | buy | 604 | 0.02 | 133.574 | 0.000 | 0.000 | ||
| 1206 | 2009.08.27 12:42 | close | 604 | 0.02 | 134.040 | 0.000 | 0.000 | 9.26 | 11730.29 |
| 1207 | 2009.08.27 12:42 | close | 603 | 0.01 | 134.040 | 0.000 | 0.000 | 0.61 | 11730.90 |
| 1208 | 2009.08.27 12:42 | close | 602 | 0.01 | 134.040 | 0.000 | 0.000 | -2.54 | 11728.36 |
| 1209 | 2009.08.27 15:00 | buy | 605 | 0.01 | 133.054 | 0.000 | 0.000 | ||
| 1210 | 2009.08.27 16:00 | close | 605 | 0.01 | 133.570 | 0.000 | 0.000 | 5.13 | 11733.49 |
| 1211 | 2009.08.27 20:00 | sell | 606 | 0.01 | 134.250 | 0.000 | 0.000 | ||
| 1212 | 2009.08.28 01:00 | sell | 607 | 0.01 | 134.675 | 0.000 | 0.000 | ||
| 1213 | 2009.08.28 14:33 | close | 607 | 0.01 | 134.199 | 0.000 | 0.000 | 4.73 | 11738.22 |
| 1214 | 2009.08.28 14:33 | close | 606 | 0.01 | 134.199 | 0.000 | 0.000 | 0.44 | 11738.66 |
| 1215 | 2009.08.28 21:00 | buy | 608 | 0.01 | 133.794 | 0.000 | 0.000 | ||
| 1216 | 2009.08.30 23:00 | buy | 609 | 0.01 | 133.364 | 0.000 | 0.000 | ||
| 1217 | 2009.08.31 04:00 | buy | 610 | 0.02 | 132.394 | 0.000 | 0.000 | ||
| 1218 | 2009.08.31 09:00 | buy | 611 | 0.04 | 132.894 | 0.000 | 0.000 | ||
| 1219 | 2009.08.31 09:04 | close | 611 | 0.04 | 133.040 | 0.000 | 0.000 | 5.64 | 11744.30 |
| 1220 | 2009.08.31 09:04 | close | 610 | 0.02 | 133.040 | 0.000 | 0.000 | 12.89 | 11757.19 |
| 1221 | 2009.08.31 09:04 | close | 609 | 0.01 | 133.040 | 0.000 | 0.000 | -3.34 | 11753.85 |
| 1222 | 2009.08.31 09:04 | close | 608 | 0.01 | 133.040 | 0.000 | 0.000 | -7.67 | 11746.18 |
| 1223 | 2009.08.31 14:00 | buy | 612 | 0.01 | 132.834 | 0.000 | 0.000 | ||
| 1224 | 2009.08.31 16:02 | close | 612 | 0.01 | 133.350 | 0.000 | 0.000 | 5.14 | 11751.32 |
| 1225 | 2009.08.31 19:00 | sell | 613 | 0.01 | 133.255 | 0.000 | 0.000 | ||
| 1226 | 2009.09.01 05:00 | sell | 614 | 0.01 | 133.505 | 0.000 | 0.000 | ||
| 1227 | 2009.09.01 10:58 | close | 614 | 0.01 | 133.119 | 0.000 | 0.000 | 3.83 | 11755.15 |
| 1228 | 2009.09.01 10:58 | close | 613 | 0.01 | 133.119 | 0.000 | 0.000 | 1.30 | 11756.45 |
| 1229 | 2009.09.01 15:00 | sell | 615 | 0.01 | 133.175 | 0.000 | 0.000 | ||
| 1230 | 2009.09.01 15:27 | close | 615 | 0.01 | 132.659 | 0.000 | 0.000 | 5.13 | 11761.58 |
| 1231 | 2009.09.01 20:00 | buy | 616 | 0.01 | 132.039 | 0.000 | 0.000 | ||
| 1232 | 2009.09.02 01:00 | buy | 617 | 0.01 | 131.789 | 0.000 | 0.000 | ||
| 1233 | 2009.09.02 01:52 | close | 617 | 0.01 | 132.175 | 0.000 | 0.000 | 3.83 | 11765.41 |
| 1234 | 2009.09.02 01:52 | close | 616 | 0.01 | 132.175 | 0.000 | 0.000 | 1.30 | 11766.71 |
| 1235 | 2009.09.02 06:00 | buy | 618 | 0.01 | 132.114 | 0.000 | 0.000 | ||
| 1236 | 2009.09.02 11:00 | buy | 619 | 0.01 | 131.864 | 0.000 | 0.000 | ||
| 1237 | 2009.09.02 16:03 | buy | 620 | 0.02 | 131.609 | 0.000 | 0.000 | ||
| 1238 | 2009.09.03 06:03 | close | 620 | 0.02 | 131.990 | 0.000 | 0.000 | 7.51 | 11774.22 |
| 1239 | 2009.09.03 06:03 | close | 619 | 0.01 | 131.990 | 0.000 | 0.000 | 1.18 | 11775.40 |
| 1240 | 2009.09.03 06:03 | close | 618 | 0.01 | 131.990 | 0.000 | 0.000 | -1.34 | 11774.06 |
| 1241 | 2009.09.03 07:00 | sell | 621 | 0.01 | 132.100 | 0.000 | 0.000 | ||
| 1242 | 2009.09.03 12:00 | sell | 622 | 0.01 | 132.420 | 0.000 | 0.000 | ||
| 1243 | 2009.09.03 14:05 | close | 622 | 0.01 | 131.994 | 0.000 | 0.000 | 4.23 | 11778.29 |
| 1244 | 2009.09.03 14:05 | close | 621 | 0.01 | 131.994 | 0.000 | 0.000 | 1.01 | 11779.30 |
| 1245 | 2009.09.03 17:00 | sell | 623 | 0.01 | 131.955 | 0.000 | 0.000 | ||
| 1246 | 2009.09.04 08:00 | sell | 624 | 0.01 | 132.545 | 0.000 | 0.000 | ||
| 1247 | 2009.09.04 12:30 | close | 624 | 0.01 | 131.954 | 0.000 | 0.000 | 5.89 | 11785.19 |
| 1248 | 2009.09.04 12:30 | close | 623 | 0.01 | 131.954 | 0.000 | 0.000 | -0.06 | 11785.13 |
| 1249 | 2009.09.04 13:00 | sell | 625 | 0.01 | 132.190 | 0.000 | 0.000 | ||
| 1250 | 2009.09.04 18:00 | sell | 626 | 0.01 | 133.095 | 0.000 | 0.000 | ||
| 1251 | 2009.09.07 01:00 | sell | 627 | 0.02 | 133.360 | 0.000 | 0.000 | ||
| 1252 | 2009.09.07 06:01 | sell | 628 | 0.04 | 133.610 | 0.000 | 0.000 | ||
| 1253 | 2009.09.07 15:46 | close | 628 | 0.04 | 133.209 | 0.000 | 0.000 | 15.91 | 11801.04 |
| 1254 | 2009.09.07 15:46 | close | 627 | 0.02 | 133.209 | 0.000 | 0.000 | 2.93 | 11803.97 |
| 1255 | 2009.09.07 15:46 | close | 626 | 0.01 | 133.209 | 0.000 | 0.000 | -1.22 | 11802.75 |
| 1256 | 2009.09.07 15:46 | close | 625 | 0.01 | 133.209 | 0.000 | 0.000 | -10.33 | 11792.42 |
| 1257 | 2009.09.07 16:00 | sell | 629 | 0.01 | 133.335 | 0.000 | 0.000 | ||
| 1258 | 2009.09.08 02:00 | close | 629 | 0.01 | 132.949 | 0.000 | 0.000 | 3.82 | 11796.24 |
| 1259 | 2009.09.08 07:00 | buy | 630 | 0.01 | 133.074 | 0.000 | 0.000 | ||
| 1260 | 2009.09.08 10:58 | close | 630 | 0.01 | 133.590 | 0.000 | 0.000 | 5.13 | 11801.37 |
| 1261 | 2009.09.08 12:00 | sell | 631 | 0.01 | 133.540 | 0.000 | 0.000 | ||
| 1262 | 2009.09.08 17:00 | sell | 632 | 0.01 | 133.820 | 0.000 | 0.000 | ||
| 1263 | 2009.09.09 13:00 | sell | 633 | 0.02 | 134.280 | 0.000 | 0.000 | ||
| 1264 | 2009.09.09 14:03 | close | 633 | 0.02 | 133.764 | 0.000 | 0.000 | 10.28 | 11811.65 |
| 1265 | 2009.09.09 14:03 | close | 632 | 0.01 | 133.764 | 0.000 | 0.000 | 0.49 | 11812.13 |
| 1266 | 2009.09.09 14:03 | close | 631 | 0.01 | 133.764 | 0.000 | 0.000 | -2.33 | 11809.80 |
| 1267 | 2009.09.09 18:00 | sell | 634 | 0.01 | 133.960 | 0.000 | 0.000 | ||
| 1268 | 2009.09.10 13:10 | close | 634 | 0.01 | 133.419 | 0.000 | 0.000 | 5.35 | 11815.16 |
| 1269 | 2009.09.10 14:00 | buy | 635 | 0.01 | 133.534 | 0.000 | 0.000 | ||
| 1270 | 2009.09.10 16:54 | close | 635 | 0.01 | 134.050 | 0.000 | 0.000 | 5.14 | 11820.30 |
| 1271 | 2009.09.10 19:00 | buy | 636 | 0.01 | 133.754 | 0.000 | 0.000 | ||
| 1272 | 2009.09.11 05:00 | buy | 637 | 0.01 | 133.414 | 0.000 | 0.000 | ||
| 1273 | 2009.09.11 10:00 | buy | 638 | 0.02 | 132.654 | 0.000 | 0.000 | ||
| 1274 | 2009.09.11 15:00 | buy | 639 | 0.04 | 132.334 | 0.000 | 0.000 | ||
| 1275 | 2009.09.13 22:00 | buy | 640 | 0.06 | 131.929 | 0.000 | 0.000 | ||
| 1276 | 2009.09.14 03:00 | buy | 641 | 0.11 | 131.509 | 0.000 | 0.000 | ||
| 1277 | 2009.09.14 08:00 | buy | 642 | 0.18 | 131.954 | 0.000 | 0.000 | ||
| 1278 | 2009.09.14 09:18 | close | 642 | 0.18 | 132.005 | 0.000 | 0.000 | 8.16 | 11828.46 |
| 1279 | 2009.09.14 09:18 | close | 641 | 0.11 | 132.005 | 0.000 | 0.000 | 54.30 | 11882.76 |
| 1280 | 2009.09.14 09:18 | close | 640 | 0.06 | 132.005 | 0.000 | 0.000 | 4.18 | 11886.93 |
| 1281 | 2009.09.14 09:18 | close | 639 | 0.04 | 132.005 | 0.000 | 0.000 | -13.53 | 11873.41 |
| 1282 | 2009.09.14 09:18 | close | 638 | 0.02 | 132.005 | 0.000 | 0.000 | -13.21 | 11860.20 |
| 1283 | 2009.09.14 09:18 | close | 637 | 0.01 | 132.005 | 0.000 | 0.000 | -14.26 | 11845.94 |
| 1284 | 2009.09.14 09:18 | close | 636 | 0.01 | 132.005 | 0.000 | 0.000 | -17.70 | 11828.24 |
| 1285 | 2009.09.14 13:00 | sell | 643 | 0.01 | 132.605 | 0.000 | 0.000 | ||
| 1286 | 2009.09.14 18:00 | sell | 644 | 0.01 | 132.855 | 0.000 | 0.000 | ||
| 1287 | 2009.09.15 04:00 | sell | 645 | 0.02 | 133.120 | 0.000 | 0.000 | ||
| 1288 | 2009.09.15 09:00 | sell | 646 | 0.04 | 132.855 | 0.000 | 0.000 | ||
| 1289 | 2009.09.15 14:00 | sell | 647 | 0.06 | 133.330 | 0.000 | 0.000 | ||
| 1290 | 2009.09.15 14:13 | close | 647 | 0.06 | 133.019 | 0.000 | 0.000 | 18.44 | 11846.68 |
| 1291 | 2009.09.15 14:13 | close | 646 | 0.04 | 133.019 | 0.000 | 0.000 | -6.85 | 11839.83 |
| 1292 | 2009.09.15 14:13 | close | 645 | 0.02 | 133.019 | 0.000 | 0.000 | 1.91 | 11841.74 |
| 1293 | 2009.09.15 14:13 | close | 644 | 0.01 | 133.019 | 0.000 | 0.000 | -1.72 | 11840.02 |
| 1294 | 2009.09.15 14:13 | close | 643 | 0.01 | 133.019 | 0.000 | 0.000 | -4.24 | 11835.78 |
| 1295 | 2009.09.15 19:00 | sell | 648 | 0.01 | 133.535 | 0.000 | 0.000 | ||
| 1296 | 2009.09.16 00:02 | sell | 649 | 0.01 | 133.285 | 0.000 | 0.000 | ||
| 1297 | 2009.09.16 05:03 | sell | 650 | 0.02 | 133.640 | 0.000 | 0.000 | ||
| 1298 | 2009.09.16 06:04 | close | 650 | 0.02 | 133.339 | 0.000 | 0.000 | 5.95 | 11841.73 |
| 1299 | 2009.09.16 06:04 | close | 649 | 0.01 | 133.339 | 0.000 | 0.000 | -0.61 | 11841.12 |
| 1300 | 2009.09.16 06:04 | close | 648 | 0.01 | 133.339 | 0.000 | 0.000 | 1.90 | 11843.01 |
| 1301 | 2009.09.16 10:03 | buy | 651 | 0.01 | 132.539 | 0.000 | 0.000 | ||
| 1302 | 2009.09.16 13:35 | close | 651 | 0.01 | 133.055 | 0.000 | 0.000 | 5.14 | 11848.15 |
| 1303 | 2009.09.16 15:03 | sell | 652 | 0.01 | 133.785 | 0.000 | 0.000 | ||
| 1304 | 2009.09.17 01:00 | sell | 653 | 0.01 | 134.085 | 0.000 | 0.000 | ||
| 1305 | 2009.09.17 07:29 | close | 653 | 0.01 | 133.664 | 0.000 | 0.000 | 4.18 | 11852.33 |
| 1306 | 2009.09.17 07:29 | close | 652 | 0.01 | 133.664 | 0.000 | 0.000 | 1.12 | 11853.46 |
| 1307 | 2009.09.17 11:00 | sell | 654 | 0.01 | 133.860 | 0.000 | 0.000 | ||
| 1308 | 2009.09.17 16:00 | sell | 655 | 0.01 | 134.305 | 0.000 | 0.000 | ||
| 1309 | 2009.09.18 06:46 | close | 655 | 0.01 | 133.819 | 0.000 | 0.000 | 4.82 | 11858.28 |
| 1310 | 2009.09.18 06:46 | close | 654 | 0.01 | 133.819 | 0.000 | 0.000 | 0.34 | 11858.61 |
| 1311 | 2009.09.18 07:00 | buy | 656 | 0.01 | 133.879 | 0.000 | 0.000 | ||
| 1312 | 2009.09.18 11:17 | close | 656 | 0.01 | 134.395 | 0.000 | 0.000 | 5.14 | 11863.75 |
| 1313 | 2009.09.18 12:00 | sell | 657 | 0.01 | 134.305 | 0.000 | 0.000 | ||
| 1314 | 2009.09.21 10:00 | sell | 658 | 0.01 | 135.010 | 0.000 | 0.000 | ||
| 1315 | 2009.09.22 16:00 | close | 657 | 0.01 | 134.754 | 0.000 | 0.000 | -4.61 | 11859.14 |
| 1316 | 2009.09.22 21:00 | buy | 659 | 0.01 | 134.719 | 0.000 | 0.000 | ||
| 1317 | 2009.09.22 21:00 | close | 658 | 0.01 | 134.719 | 0.000 | 0.000 | 2.86 | 11862.00 |
| 1318 | 2009.09.23 02:00 | buy | 660 | 0.01 | 134.414 | 0.000 | 0.000 | ||
| 1319 | 2009.09.23 10:23 | close | 660 | 0.01 | 134.830 | 0.000 | 0.000 | 4.13 | 11866.13 |
| 1320 | 2009.09.23 10:23 | close | 659 | 0.01 | 134.830 | 0.000 | 0.000 | 1.04 | 11867.17 |
| 1321 | 2009.09.23 12:00 | sell | 661 | 0.01 | 134.935 | 0.000 | 0.000 | ||
| 1322 | 2009.09.23 22:00 | close | 661 | 0.01 | 134.459 | 0.000 | 0.000 | 4.73 | 11871.90 |
| 1323 | 2009.09.24 03:00 | buy | 662 | 0.01 | 134.264 | 0.000 | 0.000 | ||
| 1324 | 2009.09.24 08:00 | buy | 663 | 0.01 | 133.759 | 0.000 | 0.000 | ||
| 1325 | 2009.09.24 13:00 | buy | 664 | 0.02 | 134.069 | 0.000 | 0.000 | ||
| 1326 | 2009.09.24 14:28 | close | 664 | 0.02 | 134.235 | 0.000 | 0.000 | 3.22 | 11875.12 |
| 1327 | 2009.09.24 14:28 | close | 663 | 0.01 | 134.235 | 0.000 | 0.000 | 4.73 | 11879.85 |
| 1328 | 2009.09.24 14:28 | close | 662 | 0.01 | 134.235 | 0.000 | 0.000 | -0.35 | 11879.50 |
| 1329 | 2009.09.24 18:00 | buy | 665 | 0.01 | 133.989 | 0.000 | 0.000 | ||
| 1330 | 2009.09.25 04:00 | buy | 666 | 0.01 | 133.059 | 0.000 | 0.000 | ||
| 1331 | 2009.09.25 14:00 | buy | 667 | 0.02 | 132.509 | 0.000 | 0.000 | ||
| 1332 | 2009.09.25 19:00 | buy | 668 | 0.04 | 131.839 | 0.000 | 0.000 | ||
| 1333 | 2009.09.28 02:00 | buy | 669 | 0.06 | 130.079 | 0.000 | 0.000 | ||
| 1334 | 2009.09.28 07:00 | buy | 670 | 0.11 | 130.759 | 0.000 | 0.000 | ||
| 1335 | 2009.09.28 12:00 | buy | 671 | 0.18 | 131.009 | 0.000 | 0.000 | ||
| 1336 | 2009.09.28 12:03 | close | 671 | 0.18 | 131.105 | 0.000 | 0.000 | 16.33 | 11895.83 |
| 1337 | 2009.09.28 12:03 | close | 670 | 0.11 | 131.105 | 0.000 | 0.000 | 37.67 | 11933.50 |
| 1338 | 2009.09.28 12:03 | close | 669 | 0.06 | 131.105 | 0.000 | 0.000 | 61.65 | 11995.15 |
| 1339 | 2009.09.28 12:03 | close | 668 | 0.04 | 131.105 | 0.000 | 0.000 | -29.85 | 11965.30 |
| 1340 | 2009.09.28 12:03 | close | 667 | 0.02 | 131.105 | 0.000 | 0.000 | -28.42 | 11936.89 |
| 1341 | 2009.09.28 12:03 | close | 666 | 0.01 | 131.105 | 0.000 | 0.000 | -19.76 | 11917.13 |
| 1342 | 2009.09.28 12:03 | close | 665 | 0.01 | 131.105 | 0.000 | 0.000 | -29.13 | 11888.00 |
| 1343 | 2009.09.28 17:00 | buy | 672 | 0.01 | 130.689 | 0.000 | 0.000 | ||
| 1344 | 2009.09.28 22:00 | close | 672 | 0.01 | 131.070 | 0.000 | 0.000 | 3.78 | 11891.78 |
| 1345 | 2009.09.29 03:00 | sell | 673 | 0.01 | 131.540 | 0.000 | 0.000 | ||
| 1346 | 2009.09.29 07:21 | close | 673 | 0.01 | 131.019 | 0.000 | 0.000 | 5.19 | 11896.97 |
| 1347 | 2009.09.29 08:00 | buy | 674 | 0.01 | 130.789 | 0.000 | 0.000 | ||
| 1348 | 2009.09.29 13:00 | buy | 675 | 0.01 | 131.039 | 0.000 | 0.000 | ||
| 1349 | 2009.09.29 13:12 | close | 675 | 0.01 | 131.175 | 0.000 | 0.000 | 1.31 | 11898.28 |
| 1350 | 2009.09.29 13:12 | close | 674 | 0.01 | 131.175 | 0.000 | 0.000 | 3.83 | 11902.11 |
| 1351 | 2009.09.29 18:01 | sell | 676 | 0.01 | 131.425 | 0.000 | 0.000 | ||
| 1352 | 2009.09.30 08:34 | close | 676 | 0.01 | 130.909 | 0.000 | 0.000 | 5.13 | 11907.24 |
| 1353 | 2009.09.30 09:00 | buy | 677 | 0.01 | 130.904 | 0.000 | 0.000 | ||
| 1354 | 2009.09.30 10:09 | close | 677 | 0.01 | 131.420 | 0.000 | 0.000 | 5.14 | 11912.38 |
| 1355 | 2009.09.30 14:00 | buy | 678 | 0.01 | 130.874 | 0.000 | 0.000 | ||
| 1356 | 2009.09.30 17:04 | close | 678 | 0.01 | 131.395 | 0.000 | 0.000 | 5.19 | 11917.57 |
| 1357 | 2009.09.30 19:00 | sell | 679 | 0.01 | 131.270 | 0.000 | 0.000 | ||
| 1358 | 2009.10.01 00:00 | sell | 680 | 0.01 | 131.745 | 0.000 | 0.000 | ||
| 1359 | 2009.10.01 05:00 | sell | 681 | 0.02 | 131.495 | 0.000 | 0.000 | ||
| 1360 | 2009.10.01 05:46 | close | 681 | 0.02 | 131.314 | 0.000 | 0.000 | 3.52 | 11921.09 |
| 1361 | 2009.10.01 05:46 | close | 680 | 0.01 | 131.314 | 0.000 | 0.000 | 4.28 | 11925.37 |
| 1362 | 2009.10.01 05:46 | close | 679 | 0.01 | 131.314 | 0.000 | 0.000 | -0.54 | 11924.83 |
| 1363 | 2009.10.01 10:00 | buy | 682 | 0.01 | 131.169 | 0.000 | 0.000 | ||
| 1364 | 2009.10.01 15:00 | buy | 683 | 0.01 | 130.484 | 0.000 | 0.000 | ||
| 1365 | 2009.10.02 01:00 | buy | 684 | 0.02 | 129.964 | 0.000 | 0.000 | ||
| 1366 | 2009.10.02 15:04 | close | 684 | 0.02 | 130.580 | 0.000 | 0.000 | 12.28 | 11937.11 |
| 1367 | 2009.10.02 15:04 | close | 683 | 0.01 | 130.580 | 0.000 | 0.000 | 0.90 | 11938.01 |
| 1368 | 2009.10.02 15:04 | close | 682 | 0.01 | 130.580 | 0.000 | 0.000 | -6.00 | 11932.01 |
| 1369 | 2009.10.02 16:00 | sell | 685 | 0.01 | 130.750 | 0.000 | 0.000 | ||
| 1370 | 2009.10.05 04:00 | sell | 686 | 0.01 | 131.445 | 0.000 | 0.000 | ||
| 1371 | 2009.10.06 01:13 | close | 686 | 0.01 | 130.829 | 0.000 | 0.000 | 6.13 | 11938.14 |
| 1372 | 2009.10.06 01:13 | close | 685 | 0.01 | 130.829 | 0.000 | 0.000 | -0.88 | 11937.26 |
| 1373 | 2009.10.06 05:00 | buy | 687 | 0.01 | 131.159 | 0.000 | 0.000 | ||
| 1374 | 2009.10.06 15:00 | buy | 688 | 0.01 | 130.894 | 0.000 | 0.000 | ||
| 1375 | 2009.10.07 06:00 | buy | 689 | 0.02 | 130.389 | 0.000 | 0.000 | ||
| 1376 | 2009.10.07 11:00 | buy | 690 | 0.04 | 130.024 | 0.000 | 0.000 | ||
| 1377 | 2009.10.07 11:05 | close | 690 | 0.04 | 130.465 | 0.000 | 0.000 | 17.52 | 11954.78 |
| 1378 | 2009.10.07 11:05 | close | 689 | 0.02 | 130.465 | 0.000 | 0.000 | 1.41 | 11956.19 |
| 1379 | 2009.10.07 11:05 | close | 688 | 0.01 | 130.465 | 0.000 | 0.000 | -4.39 | 11951.80 |
| 1380 | 2009.10.07 11:05 | close | 687 | 0.01 | 130.465 | 0.000 | 0.000 | -7.06 | 11944.74 |
| 1381 | 2009.10.07 16:00 | buy | 691 | 0.01 | 130.264 | 0.000 | 0.000 | ||
| 1382 | 2009.10.08 10:25 | close | 691 | 0.01 | 130.790 | 0.000 | 0.000 | 5.21 | 11949.95 |
| 1383 | 2009.10.08 12:00 | sell | 692 | 0.01 | 130.415 | 0.000 | 0.000 | ||
| 1384 | 2009.10.08 17:00 | sell | 693 | 0.01 | 130.765 | 0.000 | 0.000 | ||
| 1385 | 2009.10.09 03:00 | sell | 694 | 0.02 | 131.155 | 0.000 | 0.000 | ||
| 1386 | 2009.10.09 08:00 | sell | 695 | 0.04 | 131.475 | 0.000 | 0.000 | ||
| 1387 | 2009.10.09 09:40 | close | 695 | 0.04 | 131.074 | 0.000 | 0.000 | 15.91 | 11965.86 |
| 1388 | 2009.10.09 09:40 | close | 694 | 0.02 | 131.074 | 0.000 | 0.000 | 1.51 | 11967.37 |
| 1389 | 2009.10.09 09:40 | close | 693 | 0.01 | 131.074 | 0.000 | 0.000 | -3.19 | 11964.18 |
| 1390 | 2009.10.09 09:40 | close | 692 | 0.01 | 131.074 | 0.000 | 0.000 | -6.71 | 11957.47 |
| 1391 | 2009.10.09 13:00 | sell | 696 | 0.01 | 131.445 | 0.000 | 0.000 | ||
| 1392 | 2009.10.09 18:00 | sell | 697 | 0.01 | 132.075 | 0.000 | 0.000 | ||
| 1393 | 2009.10.12 01:00 | sell | 698 | 0.02 | 132.325 | 0.000 | 0.000 | ||
| 1394 | 2009.10.12 06:00 | sell | 699 | 0.04 | 132.765 | 0.000 | 0.000 | ||
| 1395 | 2009.10.12 11:00 | sell | 700 | 0.06 | 133.085 | 0.000 | 0.000 | ||
| 1396 | 2009.10.12 16:00 | sell | 701 | 0.11 | 132.745 | 0.000 | 0.000 | ||
| 1397 | 2009.10.12 21:00 | close | 701 | 0.11 | 132.679 | 0.000 | 0.000 | 6.65 | 11964.12 |
| 1398 | 2009.10.12 21:00 | close | 700 | 0.06 | 132.679 | 0.000 | 0.000 | 24.17 | 11988.29 |
| 1399 | 2009.10.12 21:00 | close | 699 | 0.04 | 132.679 | 0.000 | 0.000 | 3.22 | 11991.51 |
| 1400 | 2009.10.12 21:00 | close | 698 | 0.02 | 132.679 | 0.000 | 0.000 | -7.25 | 11984.26 |
| 1401 | 2009.10.12 21:00 | close | 697 | 0.01 | 132.679 | 0.000 | 0.000 | -6.15 | 11978.11 |
| 1402 | 2009.10.12 21:00 | close | 696 | 0.01 | 132.679 | 0.000 | 0.000 | -12.50 | 11965.60 |
| 1403 | 2009.10.12 21:00 | sell | 702 | 0.01 | 132.690 | 0.000 | 0.000 | ||
| 1404 | 2009.10.13 07:00 | sell | 703 | 0.01 | 133.150 | 0.000 | 0.000 | ||
| 1405 | 2009.10.13 09:11 | close | 703 | 0.01 | 132.654 | 0.000 | 0.000 | 4.93 | 11970.53 |
| 1406 | 2009.10.13 09:11 | close | 702 | 0.01 | 132.654 | 0.000 | 0.000 | 0.29 | 11970.82 |
| 1407 | 2009.10.13 12:00 | sell | 704 | 0.01 | 133.070 | 0.000 | 0.000 | ||
| 1408 | 2009.10.14 03:00 | close | 704 | 0.01 | 132.589 | 0.000 | 0.000 | 4.78 | 11975.60 |
| 1409 | 2009.10.14 08:00 | buy | 705 | 0.01 | 132.864 | 0.000 | 0.000 | ||
| 1410 | 2009.10.14 11:11 | close | 705 | 0.01 | 133.380 | 0.000 | 0.000 | 5.14 | 11980.74 |
| 1411 | 2009.10.14 13:00 | sell | 706 | 0.01 | 133.475 | 0.000 | 0.000 | ||
| 1412 | 2009.10.14 13:35 | close | 706 | 0.01 | 132.724 | 0.000 | 0.000 | 7.51 | 11988.25 |
| 1413 | 2009.10.14 18:00 | sell | 707 | 0.01 | 133.200 | 0.000 | 0.000 | ||
| 1414 | 2009.10.14 23:00 | sell | 708 | 0.01 | 133.490 | 0.000 | 0.000 | ||
| 1415 | 2009.10.15 04:00 | sell | 709 | 0.02 | 133.805 | 0.000 | 0.000 | ||
| 1416 | 2009.10.15 14:00 | sell | 710 | 0.04 | 135.070 | 0.000 | 0.000 | ||
| 1417 | 2009.10.15 19:00 | sell | 711 | 0.06 | 135.320 | 0.000 | 0.000 | ||
| 1418 | 2009.10.16 00:00 | sell | 712 | 0.11 | 135.795 | 0.000 | 0.000 | ||
| 1419 | 2009.10.16 14:53 | close | 712 | 0.11 | 135.174 | 0.000 | 0.000 | 68.13 | 12056.38 |
| 1420 | 2009.10.16 14:53 | close | 711 | 0.06 | 135.174 | 0.000 | 0.000 | 8.39 | 12064.77 |
| 1421 | 2009.10.16 14:53 | close | 710 | 0.04 | 135.174 | 0.000 | 0.000 | -4.48 | 12060.29 |
| 1422 | 2009.10.16 14:53 | close | 709 | 0.02 | 135.174 | 0.000 | 0.000 | -27.71 | 12032.58 |
| 1423 | 2009.10.16 14:53 | close | 708 | 0.01 | 135.174 | 0.000 | 0.000 | -17.07 | 12015.51 |
| 1424 | 2009.10.16 14:53 | close | 707 | 0.01 | 135.174 | 0.000 | 0.000 | -19.99 | 11995.52 |
| 1425 | 2009.10.16 15:00 | buy | 713 | 0.01 | 135.189 | 0.000 | 0.000 | ||
| 1426 | 2009.10.18 22:43 | close | 713 | 0.01 | 135.705 | 0.000 | 0.000 | 5.14 | 12000.66 |
| 1427 | 2009.10.19 03:00 | buy | 714 | 0.01 | 135.104 | 0.000 | 0.000 | ||
| 1428 | 2009.10.19 09:49 | close | 714 | 0.01 | 135.620 | 0.000 | 0.000 | 5.14 | 12005.80 |
| 1429 | 2009.10.19 13:00 | sell | 715 | 0.01 | 135.425 | 0.000 | 0.000 | ||
| 1430 | 2009.10.19 23:04 | sell | 716 | 0.01 | 135.675 | 0.000 | 0.000 | ||
| 1431 | 2009.10.20 03:01 | close | 716 | 0.01 | 135.284 | 0.000 | 0.000 | 3.87 | 12009.67 |
| 1432 | 2009.10.20 03:01 | close | 715 | 0.01 | 135.284 | 0.000 | 0.000 | 1.35 | 12011.02 |
| 1433 | 2009.10.20 04:04 | buy | 717 | 0.01 | 135.329 | 0.000 | 0.000 | ||
| 1434 | 2009.10.21 00:00 | close | 717 | 0.01 | 135.580 | 0.000 | 0.000 | 2.46 | 12013.48 |
| 1435 | 2009.10.21 05:00 | sell | 718 | 0.01 | 135.370 | 0.000 | 0.000 | ||
| 1436 | 2009.10.21 10:00 | sell | 719 | 0.01 | 135.725 | 0.000 | 0.000 | ||
| 1437 | 2009.10.21 15:00 | sell | 720 | 0.02 | 136.670 | 0.000 | 0.000 | ||
| 1438 | 2009.10.21 20:00 | sell | 721 | 0.04 | 136.320 | 0.000 | 0.000 | ||
| 1439 | 2009.10.22 01:00 | sell | 722 | 0.06 | 136.815 | 0.000 | 0.000 | ||
| 1440 | 2009.10.22 03:07 | close | 722 | 0.06 | 136.409 | 0.000 | 0.000 | 24.17 | 12037.65 |
| 1441 | 2009.10.22 03:07 | close | 721 | 0.04 | 136.409 | 0.000 | 0.000 | -3.96 | 12033.68 |
| 1442 | 2009.10.22 03:07 | close | 720 | 0.02 | 136.409 | 0.000 | 0.000 | 5.06 | 12038.74 |
| 1443 | 2009.10.22 03:07 | close | 719 | 0.01 | 136.409 | 0.000 | 0.000 | -6.98 | 12031.76 |
| 1444 | 2009.10.22 03:07 | close | 718 | 0.01 | 136.409 | 0.000 | 0.000 | -10.56 | 12021.21 |
| 1445 | 2009.10.22 06:00 | sell | 723 | 0.01 | 136.965 | 0.000 | 0.000 | ||
| 1446 | 2009.10.22 10:27 | close | 723 | 0.01 | 136.449 | 0.000 | 0.000 | 5.13 | 12026.34 |
| 1447 | 2009.10.22 11:00 | sell | 724 | 0.01 | 136.700 | 0.000 | 0.000 | ||
| 1448 | 2009.10.22 16:00 | sell | 725 | 0.01 | 137.145 | 0.000 | 0.000 | ||
| 1449 | 2009.10.23 02:00 | sell | 726 | 0.02 | 137.675 | 0.000 | 0.000 | ||
| 1450 | 2009.10.23 12:00 | sell | 727 | 0.04 | 137.925 | 0.000 | 0.000 | ||
| 1451 | 2009.10.23 17:00 | sell | 728 | 0.06 | 138.245 | 0.000 | 0.000 | ||
| 1452 | 2009.10.26 00:03 | sell | 729 | 0.11 | 137.985 | 0.000 | 0.000 | ||
| 1453 | 2009.10.26 00:04 | close | 729 | 0.11 | 137.889 | 0.000 | 0.000 | 9.98 | 12036.32 |
| 1454 | 2009.10.26 00:04 | close | 728 | 0.06 | 137.889 | 0.000 | 0.000 | 21.08 | 12057.40 |
| 1455 | 2009.10.26 00:04 | close | 727 | 0.04 | 137.889 | 0.000 | 0.000 | 1.16 | 12058.56 |
| 1456 | 2009.10.26 00:04 | close | 726 | 0.02 | 137.889 | 0.000 | 0.000 | -4.45 | 12054.10 |
| 1457 | 2009.10.26 00:04 | close | 725 | 0.01 | 137.889 | 0.000 | 0.000 | -7.57 | 12046.53 |
| 1458 | 2009.10.26 00:04 | close | 724 | 0.01 | 137.889 | 0.000 | 0.000 | -12.06 | 12034.47 |
| 1459 | 2009.10.26 05:03 | buy | 730 | 0.01 | 137.939 | 0.000 | 0.000 | ||
| 1460 | 2009.10.26 14:24 | close | 730 | 0.01 | 138.455 | 0.000 | 0.000 | 5.13 | 12039.60 |
| 1461 | 2009.10.26 15:00 | sell | 731 | 0.01 | 138.330 | 0.000 | 0.000 | ||
| 1462 | 2009.10.26 15:36 | close | 731 | 0.01 | 137.814 | 0.000 | 0.000 | 5.14 | 12044.74 |
| 1463 | 2009.10.26 20:00 | buy | 732 | 0.01 | 137.059 | 0.000 | 0.000 | ||
| 1464 | 2009.10.27 16:00 | buy | 733 | 0.01 | 136.419 | 0.000 | 0.000 | ||
| 1465 | 2009.10.27 21:00 | buy | 734 | 0.02 | 135.889 | 0.000 | 0.000 | ||
| 1466 | 2009.10.28 02:00 | buy | 735 | 0.04 | 135.524 | 0.000 | 0.000 | ||
| 1467 | 2009.10.28 12:00 | buy | 736 | 0.06 | 134.734 | 0.000 | 0.000 | ||
| 1468 | 2009.10.28 17:00 | buy | 737 | 0.11 | 133.369 | 0.000 | 0.000 | ||
| 1469 | 2009.10.29 03:00 | buy | 738 | 0.18 | 132.929 | 0.000 | 0.000 | ||
| 1470 | 2009.10.29 08:00 | buy | 739 | 0.29 | 133.604 | 0.000 | 0.000 | ||
| 1471 | 2009.10.29 08:24 | close | 739 | 0.29 | 133.770 | 0.000 | 0.000 | 46.74 | 12091.48 |
| 1472 | 2009.10.29 08:24 | close | 738 | 0.18 | 133.770 | 0.000 | 0.000 | 151.40 | 12242.88 |
| 1473 | 2009.10.29 08:24 | close | 737 | 0.11 | 133.770 | 0.000 | 0.000 | 43.47 | 12286.35 |
| 1474 | 2009.10.29 08:24 | close | 736 | 0.06 | 133.770 | 0.000 | 0.000 | -58.78 | 12227.57 |
| 1475 | 2009.10.29 08:24 | close | 735 | 0.04 | 133.770 | 0.000 | 0.000 | -71.01 | 12156.56 |
| 1476 | 2009.10.29 08:24 | close | 734 | 0.02 | 133.770 | 0.000 | 0.000 | -42.88 | 12113.68 |
| 1477 | 2009.10.29 08:24 | close | 733 | 0.01 | 133.770 | 0.000 | 0.000 | -26.78 | 12086.90 |
| 1478 | 2009.10.29 08:24 | close | 732 | 0.01 | 133.770 | 0.000 | 0.000 | -33.22 | 12053.68 |
| 1479 | 2009.10.29 13:00 | sell | 740 | 0.01 | 135.000 | 0.000 | 0.000 | ||
| 1480 | 2009.10.29 18:00 | sell | 741 | 0.01 | 135.770 | 0.000 | 0.000 | ||
| 1481 | 2009.10.30 05:45 | close | 741 | 0.01 | 135.119 | 0.000 | 0.000 | 6.49 | 12060.16 |
| 1482 | 2009.10.30 05:45 | close | 740 | 0.01 | 135.119 | 0.000 | 0.000 | -1.27 | 12058.89 |
| 1483 | 2009.10.30 09:00 | buy | 742 | 0.01 | 134.859 | 0.000 | 0.000 | ||
| 1484 | 2009.10.30 19:00 | buy | 743 | 0.01 | 132.544 | 0.000 | 0.000 | ||
| 1485 | 2009.11.01 21:00 | buy | 744 | 0.02 | 131.924 | 0.000 | 0.000 | ||
| 1486 | 2009.11.02 02:00 | buy | 745 | 0.04 | 132.379 | 0.000 | 0.000 | ||
| 1487 | 2009.11.02 02:31 | close | 745 | 0.04 | 132.700 | 0.000 | 0.000 | 12.69 | 12071.58 |
| 1488 | 2009.11.02 02:31 | close | 744 | 0.02 | 132.700 | 0.000 | 0.000 | 15.49 | 12087.07 |
| 1489 | 2009.11.02 02:31 | close | 743 | 0.01 | 132.700 | 0.000 | 0.000 | 1.50 | 12088.58 |
| 1490 | 2009.11.02 02:31 | close | 742 | 0.01 | 132.700 | 0.000 | 0.000 | -21.82 | 12066.76 |
| 1491 | 2009.11.02 07:00 | buy | 746 | 0.01 | 132.974 | 0.000 | 0.000 | ||
| 1492 | 2009.11.02 15:00 | close | 746 | 0.01 | 133.500 | 0.000 | 0.000 | 5.24 | 12072.00 |
| 1493 | 2009.11.02 17:00 | sell | 747 | 0.01 | 134.275 | 0.000 | 0.000 | ||
| 1494 | 2009.11.02 17:43 | close | 747 | 0.01 | 133.749 | 0.000 | 0.000 | 5.23 | 12077.23 |
| 1495 | 2009.11.02 22:00 | sell | 748 | 0.01 | 133.300 | 0.000 | 0.000 | ||
| 1496 | 2009.11.03 03:00 | sell | 749 | 0.01 | 133.635 | 0.000 | 0.000 | ||
| 1497 | 2009.11.03 07:03 | close | 749 | 0.01 | 133.204 | 0.000 | 0.000 | 4.28 | 12081.51 |
| 1498 | 2009.11.03 07:03 | close | 748 | 0.01 | 133.204 | 0.000 | 0.000 | 0.89 | 12082.39 |
| 1499 | 2009.11.03 08:00 | buy | 750 | 0.01 | 132.984 | 0.000 | 0.000 | ||
| 1500 | 2009.11.03 13:00 | buy | 751 | 0.01 | 132.154 | 0.000 | 0.000 | ||
| 1501 | 2009.11.03 15:04 | close | 751 | 0.01 | 132.835 | 0.000 | 0.000 | 6.80 | 12089.19 |
| 1502 | 2009.11.03 15:04 | close | 750 | 0.01 | 132.835 | 0.000 | 0.000 | -1.56 | 12087.63 |
| 1503 | 2009.11.03 18:00 | buy | 752 | 0.01 | 132.634 | 0.000 | 0.000 | ||
| 1504 | 2009.11.03 23:35 | close | 752 | 0.01 | 133.150 | 0.000 | 0.000 | 5.13 | 12092.76 |
| 1505 | 2009.11.04 04:00 | sell | 753 | 0.01 | 132.895 | 0.000 | 0.000 | ||
| 1506 | 2009.11.04 09:00 | sell | 754 | 0.01 | 133.880 | 0.000 | 0.000 | ||
| 1507 | 2009.11.04 14:00 | sell | 755 | 0.02 | 134.195 | 0.000 | 0.000 | ||
| 1508 | 2009.11.04 19:00 | sell | 756 | 0.04 | 134.900 | 0.000 | 0.000 | ||
| 1509 | 2009.11.05 00:03 | sell | 757 | 0.06 | 134.645 | 0.000 | 0.000 | ||
| 1510 | 2009.11.05 00:59 | close | 757 | 0.06 | 134.409 | 0.000 | 0.000 | 13.90 | 12106.66 |
| 1511 | 2009.11.05 00:59 | close | 756 | 0.04 | 134.409 | 0.000 | 0.000 | 19.40 | 12126.06 |
| 1512 | 2009.11.05 00:59 | close | 755 | 0.02 | 134.409 | 0.000 | 0.000 | -4.50 | 12121.56 |
| 1513 | 2009.11.05 00:59 | close | 754 | 0.01 | 134.409 | 0.000 | 0.000 | -5.43 | 12116.13 |
| 1514 | 2009.11.05 00:59 | close | 753 | 0.01 | 134.409 | 0.000 | 0.000 | -15.34 | 12100.80 |
| 1515 | 2009.11.05 05:03 | buy | 758 | 0.01 | 134.099 | 0.000 | 0.000 | ||
| 1516 | 2009.11.05 10:03 | buy | 759 | 0.01 | 133.784 | 0.000 | 0.000 | ||
| 1517 | 2009.11.05 12:02 | close | 759 | 0.01 | 134.205 | 0.000 | 0.000 | 4.18 | 12104.98 |
| 1518 | 2009.11.05 12:02 | close | 758 | 0.01 | 134.205 | 0.000 | 0.000 | 1.01 | 12105.99 |
| 1519 | 2009.11.05 15:03 | sell | 760 | 0.01 | 134.790 | 0.000 | 0.000 | ||
| 1520 | 2009.11.06 13:30 | close | 760 | 0.01 | 134.274 | 0.000 | 0.000 | 5.13 | 12111.11 |
| 1521 | 2009.11.06 16:00 | buy | 761 | 0.01 | 133.604 | 0.000 | 0.000 | ||
| 1522 | 2009.11.09 01:14 | close | 761 | 0.01 | 134.120 | 0.000 | 0.000 | 5.12 | 12116.24 |
| 1523 | 2009.11.09 04:00 | sell | 762 | 0.01 | 134.550 | 0.000 | 0.000 | ||
| 1524 | 2009.11.09 09:00 | sell | 763 | 0.01 | 134.845 | 0.000 | 0.000 | ||
| 1525 | 2009.11.10 05:38 | close | 763 | 0.01 | 134.434 | 0.000 | 0.000 | 4.07 | 12120.30 |
| 1526 | 2009.11.10 05:38 | close | 762 | 0.01 | 134.434 | 0.000 | 0.000 | 1.10 | 12121.40 |
| 1527 | 2009.11.10 10:00 | buy | 764 | 0.01 | 134.754 | 0.000 | 0.000 | ||
| 1528 | 2009.11.10 10:35 | close | 764 | 0.01 | 135.275 | 0.000 | 0.000 | 5.19 | 12126.59 |
| 1529 | 2009.11.10 15:00 | buy | 765 | 0.01 | 134.579 | 0.000 | 0.000 | ||
| 1530 | 2009.11.11 01:00 | buy | 766 | 0.01 | 134.279 | 0.000 | 0.000 | ||
| 1531 | 2009.11.11 07:16 | close | 766 | 0.01 | 134.700 | 0.000 | 0.000 | 4.18 | 12130.77 |
| 1532 | 2009.11.11 07:16 | close | 765 | 0.01 | 134.700 | 0.000 | 0.000 | 1.14 | 12131.91 |
| 1533 | 2009.11.11 11:00 | sell | 767 | 0.01 | 135.180 | 0.000 | 0.000 | ||
| 1534 | 2009.11.11 15:54 | close | 767 | 0.01 | 134.664 | 0.000 | 0.000 | 5.14 | 12137.05 |
| 1535 | 2009.11.11 16:00 | sell | 768 | 0.01 | 134.635 | 0.000 | 0.000 | ||
| 1536 | 2009.11.12 07:00 | sell | 769 | 0.01 | 134.885 | 0.000 | 0.000 | ||
| 1537 | 2009.11.12 07:46 | close | 769 | 0.01 | 134.494 | 0.000 | 0.000 | 3.88 | 12140.93 |
| 1538 | 2009.11.12 07:46 | close | 768 | 0.01 | 134.494 | 0.000 | 0.000 | 1.32 | 12142.26 |
| 1539 | 2009.11.12 12:00 | buy | 770 | 0.01 | 134.159 | 0.000 | 0.000 | ||
| 1540 | 2009.11.12 13:30 | close | 770 | 0.01 | 134.675 | 0.000 | 0.000 | 5.13 | 12147.39 |
| 1541 | 2009.11.12 17:00 | buy | 771 | 0.01 | 134.399 | 0.000 | 0.000 | ||
| 1542 | 2009.11.12 22:00 | buy | 772 | 0.01 | 134.139 | 0.000 | 0.000 | ||
| 1543 | 2009.11.13 13:00 | buy | 773 | 0.02 | 133.514 | 0.000 | 0.000 | ||
| 1544 | 2009.11.16 00:00 | close | 773 | 0.02 | 134.085 | 0.000 | 0.000 | 11.36 | 12158.75 |
| 1545 | 2009.11.16 00:00 | close | 772 | 0.01 | 134.085 | 0.000 | 0.000 | -0.62 | 12158.13 |
| 1546 | 2009.11.16 00:00 | close | 771 | 0.01 | 134.085 | 0.000 | 0.000 | -3.24 | 12154.89 |
| 1547 | 2009.11.16 06:00 | sell | 774 | 0.01 | 134.065 | 0.000 | 0.000 | ||
| 1548 | 2009.11.16 17:15 | close | 774 | 0.01 | 133.549 | 0.000 | 0.000 | 5.14 | 12160.03 |
| 1549 | 2009.11.16 21:00 | buy | 775 | 0.01 | 133.424 | 0.000 | 0.000 | ||
| 1550 | 2009.11.17 07:00 | buy | 776 | 0.01 | 133.174 | 0.000 | 0.000 | ||
| 1551 | 2009.11.17 12:00 | buy | 777 | 0.02 | 132.814 | 0.000 | 0.000 | ||
| 1552 | 2009.11.17 17:00 | buy | 778 | 0.04 | 132.554 | 0.000 | 0.000 | ||
| 1553 | 2009.11.17 22:04 | buy | 779 | 0.06 | 132.804 | 0.000 | 0.000 | ||
| 1554 | 2009.11.18 00:16 | close | 779 | 0.06 | 132.925 | 0.000 | 0.000 | 6.91 | 12166.94 |
| 1555 | 2009.11.18 00:16 | close | 778 | 0.04 | 132.925 | 0.000 | 0.000 | 14.66 | 12181.60 |
| 1556 | 2009.11.18 00:16 | close | 777 | 0.02 | 132.925 | 0.000 | 0.000 | 2.09 | 12183.69 |
| 1557 | 2009.11.18 00:16 | close | 776 | 0.01 | 132.925 | 0.000 | 0.000 | -2.57 | 12181.13 |
| 1558 | 2009.11.18 00:16 | close | 775 | 0.01 | 132.925 | 0.000 | 0.000 | -5.10 | 12176.03 |
| 1559 | 2009.11.18 03:04 | buy | 780 | 0.01 | 132.859 | 0.000 | 0.000 | ||
| 1560 | 2009.11.18 11:28 | close | 780 | 0.01 | 133.375 | 0.000 | 0.000 | 5.14 | 12181.17 |
| 1561 | 2009.11.18 13:00 | sell | 781 | 0.01 | 133.365 | 0.000 | 0.000 | ||
| 1562 | 2009.11.18 18:00 | sell | 782 | 0.01 | 133.730 | 0.000 | 0.000 | ||
| 1563 | 2009.11.19 01:26 | close | 782 | 0.01 | 133.279 | 0.000 | 0.000 | 4.44 | 12185.61 |
| 1564 | 2009.11.19 01:26 | close | 781 | 0.01 | 133.279 | 0.000 | 0.000 | 0.77 | 12186.39 |
| 1565 | 2009.11.19 04:00 | buy | 783 | 0.01 | 132.904 | 0.000 | 0.000 | ||
| 1566 | 2009.11.19 09:00 | buy | 784 | 0.01 | 132.519 | 0.000 | 0.000 | ||
| 1567 | 2009.11.19 14:00 | buy | 785 | 0.02 | 132.024 | 0.000 | 0.000 | ||
| 1568 | 2009.11.19 16:57 | close | 785 | 0.02 | 132.565 | 0.000 | 0.000 | 10.78 | 12197.17 |
| 1569 | 2009.11.19 16:57 | close | 784 | 0.01 | 132.565 | 0.000 | 0.000 | 0.40 | 12197.57 |
| 1570 | 2009.11.19 16:57 | close | 783 | 0.01 | 132.565 | 0.000 | 0.000 | -3.47 | 12194.10 |
| 1571 | 2009.11.19 19:00 | buy | 786 | 0.01 | 132.639 | 0.000 | 0.000 | ||
| 1572 | 2009.11.20 10:00 | buy | 787 | 0.01 | 132.194 | 0.000 | 0.000 | ||
| 1573 | 2009.11.22 22:00 | buy | 788 | 0.02 | 131.944 | 0.000 | 0.000 | ||
| 1574 | 2009.11.23 00:07 | close | 788 | 0.02 | 132.370 | 0.000 | 0.000 | 8.44 | 12202.54 |
| 1575 | 2009.11.23 00:07 | close | 787 | 0.01 | 132.370 | 0.000 | 0.000 | 1.71 | 12204.25 |
| 1576 | 2009.11.23 00:07 | close | 786 | 0.01 | 132.370 | 0.000 | 0.000 | -2.79 | 12201.46 |
| 1577 | 2009.11.23 03:00 | sell | 789 | 0.01 | 132.710 | 0.000 | 0.000 | ||
| 1578 | 2009.11.23 13:00 | sell | 790 | 0.01 | 133.085 | 0.000 | 0.000 | ||
| 1579 | 2009.11.23 18:00 | sell | 791 | 0.02 | 133.475 | 0.000 | 0.000 | ||
| 1580 | 2009.11.23 23:00 | sell | 792 | 0.04 | 133.215 | 0.000 | 0.000 | ||
| 1581 | 2009.11.23 23:47 | close | 792 | 0.04 | 133.099 | 0.000 | 0.000 | 4.43 | 12205.89 |
| 1582 | 2009.11.23 23:47 | close | 791 | 0.02 | 133.099 | 0.000 | 0.000 | 7.45 | 12213.34 |
| 1583 | 2009.11.23 23:47 | close | 790 | 0.01 | 133.099 | 0.000 | 0.000 | -0.20 | 12213.14 |
| 1584 | 2009.11.23 23:47 | close | 789 | 0.01 | 133.099 | 0.000 | 0.000 | -3.98 | 12209.16 |
| 1585 | 2009.11.24 04:00 | buy | 793 | 0.01 | 132.859 | 0.000 | 0.000 | ||
| 1586 | 2009.11.24 09:00 | buy | 794 | 0.01 | 132.274 | 0.000 | 0.000 | ||
| 1587 | 2009.11.24 12:21 | close | 794 | 0.01 | 132.830 | 0.000 | 0.000 | 5.54 | 12214.70 |
| 1588 | 2009.11.24 12:21 | close | 793 | 0.01 | 132.830 | 0.000 | 0.000 | -0.35 | 12214.35 |
| 1589 | 2009.11.24 14:00 | buy | 795 | 0.01 | 132.414 | 0.000 | 0.000 | ||
| 1590 | 2009.11.25 10:00 | buy | 796 | 0.01 | 131.854 | 0.000 | 0.000 | ||
| 1591 | 2009.11.25 20:00 | buy | 797 | 0.02 | 132.299 | 0.000 | 0.000 | ||
| 1592 | 2009.11.26 06:00 | buy | 798 | 0.04 | 130.744 | 0.000 | 0.000 | ||
| 1593 | 2009.11.26 11:04 | buy | 799 | 0.06 | 130.994 | 0.000 | 0.000 | ||
| 1594 | 2009.11.26 16:04 | buy | 800 | 0.11 | 129.809 | 0.000 | 0.000 | ||
| 1595 | 2009.11.27 02:00 | buy | 801 | 0.18 | 128.734 | 0.000 | 0.000 | ||
| 1596 | 2009.11.27 07:00 | buy | 802 | 0.29 | 128.289 | 0.000 | 0.000 | ||
| 1597 | 2009.11.27 10:17 | close | 802 | 0.29 | 129.230 | 0.000 | 0.000 | 273.12 | 12487.47 |
| 1598 | 2009.11.27 10:17 | close | 801 | 0.18 | 129.230 | 0.000 | 0.000 | 88.84 | 12576.31 |
| 1599 | 2009.11.27 10:17 | close | 800 | 0.11 | 129.230 | 0.000 | 0.000 | -64.90 | 12511.41 |
| 1600 | 2009.11.27 10:17 | close | 799 | 0.06 | 129.230 | 0.000 | 0.000 | -107.01 | 12404.40 |
| 1601 | 2009.11.27 10:17 | close | 798 | 0.04 | 129.230 | 0.000 | 0.000 | -61.28 | 12343.12 |
| 1602 | 2009.11.27 10:17 | close | 797 | 0.02 | 129.230 | 0.000 | 0.000 | -62.01 | 12281.11 |
| 1603 | 2009.11.27 10:17 | close | 796 | 0.01 | 129.230 | 0.000 | 0.000 | -26.53 | 12254.58 |
| 1604 | 2009.11.27 10:17 | close | 795 | 0.01 | 129.230 | 0.000 | 0.000 | -32.17 | 12222.41 |
| 1605 | 2009.11.27 12:00 | buy | 803 | 0.01 | 128.904 | 0.000 | 0.000 | ||
| 1606 | 2009.11.27 14:36 | close | 803 | 0.01 | 129.430 | 0.000 | 0.000 | 5.23 | 12227.64 |
| 1607 | 2009.11.27 17:00 | sell | 804 | 0.01 | 129.985 | 0.000 | 0.000 | ||
| 1608 | 2009.11.27 21:17 | close | 804 | 0.01 | 129.464 | 0.000 | 0.000 | 5.19 | 12232.83 |
| 1609 | 2009.11.30 00:00 | sell | 805 | 0.01 | 129.915 | 0.000 | 0.000 | ||
| 1610 | 2009.11.30 05:04 | sell | 806 | 0.01 | 130.165 | 0.000 | 0.000 | ||
| 1611 | 2009.11.30 05:17 | close | 806 | 0.01 | 129.774 | 0.000 | 0.000 | 3.88 | 12236.71 |
| 1612 | 2009.11.30 05:17 | close | 805 | 0.01 | 129.774 | 0.000 | 0.000 | 1.36 | 12238.07 |
| 1613 | 2009.11.30 10:04 | sell | 807 | 0.01 | 130.070 | 0.000 | 0.000 | ||
| 1614 | 2009.11.30 11:11 | close | 807 | 0.01 | 129.554 | 0.000 | 0.000 | 5.14 | 12243.21 |
| 1615 | 2009.11.30 15:04 | sell | 808 | 0.01 | 130.135 | 0.000 | 0.000 | ||
| 1616 | 2009.11.30 15:47 | close | 808 | 0.01 | 129.619 | 0.000 | 0.000 | 5.14 | 12248.35 |
| 1617 | 2009.11.30 20:04 | buy | 809 | 0.01 | 129.354 | 0.000 | 0.000 | ||
| 1618 | 2009.12.01 00:21 | close | 809 | 0.01 | 129.870 | 0.000 | 0.000 | 5.13 | 12253.48 |
| 1619 | 2009.12.01 01:04 | buy | 810 | 0.01 | 129.734 | 0.000 | 0.000 | ||
| 1620 | 2009.12.01 02:05 | close | 810 | 0.01 | 130.250 | 0.000 | 0.000 | 5.13 | 12258.61 |
| 1621 | 2009.12.01 06:04 | sell | 811 | 0.01 | 131.100 | 0.000 | 0.000 | ||
| 1622 | 2009.12.01 06:38 | close | 811 | 0.01 | 130.559 | 0.000 | 0.000 | 5.39 | 12264.00 |
| 1623 | 2009.12.01 11:04 | sell | 812 | 0.01 | 130.840 | 0.000 | 0.000 | ||
| 1624 | 2009.12.02 07:00 | sell | 813 | 0.01 | 131.595 | 0.000 | 0.000 | ||
| 1625 | 2009.12.02 17:00 | sell | 814 | 0.02 | 131.245 | 0.000 | 0.000 | ||
| 1626 | 2009.12.02 22:02 | sell | 815 | 0.04 | 131.510 | 0.000 | 0.000 | ||
| 1627 | 2009.12.03 03:02 | sell | 816 | 0.06 | 132.630 | 0.000 | 0.000 | ||
| 1628 | 2009.12.03 13:00 | sell | 817 | 0.11 | 132.950 | 0.000 | 0.000 | ||
| 1629 | 2009.12.04 14:00 | sell | 818 | 0.18 | 133.815 | 0.000 | 0.000 | ||
| 1630 | 2009.12.04 19:01 | sell | 819 | 0.29 | 134.065 | 0.000 | 0.000 | ||
| 1631 | 2009.12.07 08:15 | close | 819 | 0.29 | 133.394 | 0.000 | 0.000 | 193.88 | 12457.88 |
| 1632 | 2009.12.07 08:15 | close | 818 | 0.18 | 133.394 | 0.000 | 0.000 | 75.01 | 12532.90 |
| 1633 | 2009.12.07 08:15 | close | 817 | 0.11 | 133.394 | 0.000 | 0.000 | -50.11 | 12482.78 |
| 1634 | 2009.12.07 08:15 | close | 816 | 0.06 | 133.394 | 0.000 | 0.000 | -46.66 | 12436.12 |
| 1635 | 2009.12.07 08:15 | close | 815 | 0.04 | 133.394 | 0.000 | 0.000 | -76.37 | 12359.75 |
| 1636 | 2009.12.07 08:15 | close | 814 | 0.02 | 133.394 | 0.000 | 0.000 | -43.52 | 12316.23 |
| 1637 | 2009.12.07 08:15 | close | 813 | 0.01 | 133.394 | 0.000 | 0.000 | -18.24 | 12297.99 |
| 1638 | 2009.12.07 08:15 | close | 812 | 0.01 | 133.394 | 0.000 | 0.000 | -25.85 | 12272.14 |
| 1639 | 2009.12.07 12:00 | buy | 820 | 0.01 | 133.224 | 0.000 | 0.000 | ||
| 1640 | 2009.12.07 17:00 | buy | 821 | 0.01 | 132.544 | 0.000 | 0.000 | ||
| 1641 | 2009.12.08 03:00 | buy | 822 | 0.02 | 132.179 | 0.000 | 0.000 | ||
| 1642 | 2009.12.08 08:00 | buy | 823 | 0.04 | 131.609 | 0.000 | 0.000 | ||
| 1643 | 2009.12.08 13:00 | buy | 824 | 0.06 | 130.979 | 0.000 | 0.000 | ||
| 1644 | 2009.12.08 18:00 | buy | 825 | 0.11 | 129.974 | 0.000 | 0.000 | ||
| 1645 | 2009.12.09 04:00 | buy | 826 | 0.18 | 130.289 | 0.000 | 0.000 | ||
| 1646 | 2009.12.09 09:00 | buy | 827 | 0.29 | 129.039 | 0.000 | 0.000 | ||
| 1647 | 2009.12.09 10:37 | close | 827 | 0.29 | 130.010 | 0.000 | 0.000 | 281.88 | 12554.02 |
| 1648 | 2009.12.09 10:37 | close | 826 | 0.18 | 130.010 | 0.000 | 0.000 | -51.66 | 12502.36 |
| 1649 | 2009.12.09 10:37 | close | 825 | 0.11 | 130.010 | 0.000 | 0.000 | 3.22 | 12505.58 |
| 1650 | 2009.12.09 10:37 | close | 824 | 0.06 | 130.010 | 0.000 | 0.000 | -58.96 | 12446.61 |
| 1651 | 2009.12.09 10:37 | close | 823 | 0.04 | 130.010 | 0.000 | 0.000 | -64.70 | 12381.92 |
| 1652 | 2009.12.09 10:37 | close | 822 | 0.02 | 130.010 | 0.000 | 0.000 | -43.83 | 12338.09 |
| 1653 | 2009.12.09 10:37 | close | 821 | 0.01 | 130.010 | 0.000 | 0.000 | -25.60 | 12312.49 |
| 1654 | 2009.12.09 10:37 | close | 820 | 0.01 | 130.010 | 0.000 | 0.000 | -32.45 | 12280.04 |
| 1655 | 2009.12.09 14:00 | buy | 828 | 0.01 | 129.669 | 0.000 | 0.000 | ||
| 1656 | 2009.12.09 19:00 | buy | 829 | 0.01 | 128.979 | 0.000 | 0.000 | ||
| 1657 | 2009.12.09 22:12 | close | 829 | 0.01 | 129.585 | 0.000 | 0.000 | 6.05 | 12286.09 |
| 1658 | 2009.12.09 22:12 | close | 828 | 0.01 | 129.585 | 0.000 | 0.000 | -0.90 | 12285.19 |
| 1659 | 2009.12.10 00:00 | sell | 830 | 0.01 | 129.795 | 0.000 | 0.000 | ||
| 1660 | 2009.12.10 04:20 | close | 830 | 0.01 | 129.279 | 0.000 | 0.000 | 5.14 | 12290.33 |
| 1661 | 2009.12.10 05:00 | buy | 831 | 0.01 | 129.294 | 0.000 | 0.000 | ||
| 1662 | 2009.12.10 08:41 | close | 831 | 0.01 | 129.810 | 0.000 | 0.000 | 5.14 | 12295.47 |
| 1663 | 2009.12.10 10:00 | sell | 832 | 0.01 | 129.795 | 0.000 | 0.000 | ||
| 1664 | 2009.12.10 15:00 | sell | 833 | 0.01 | 130.155 | 0.000 | 0.000 | ||
| 1665 | 2009.12.10 17:01 | close | 833 | 0.01 | 129.714 | 0.000 | 0.000 | 4.38 | 12299.85 |
| 1666 | 2009.12.10 17:01 | close | 832 | 0.01 | 129.714 | 0.000 | 0.000 | 0.76 | 12300.61 |
| 1667 | 2009.12.10 20:00 | sell | 834 | 0.01 | 129.885 | 0.000 | 0.000 | ||
| 1668 | 2009.12.11 01:00 | sell | 835 | 0.01 | 130.165 | 0.000 | 0.000 | ||
| 1669 | 2009.12.11 06:00 | sell | 836 | 0.02 | 130.960 | 0.000 | 0.000 | ||
| 1670 | 2009.12.11 11:00 | sell | 837 | 0.04 | 131.245 | 0.000 | 0.000 | ||
| 1671 | 2009.12.11 16:00 | sell | 838 | 0.06 | 130.975 | 0.000 | 0.000 | ||
| 1672 | 2009.12.11 16:20 | close | 838 | 0.06 | 130.854 | 0.000 | 0.000 | 6.95 | 12307.56 |
| 1673 | 2009.12.11 16:20 | close | 837 | 0.04 | 130.854 | 0.000 | 0.000 | 15.51 | 12323.07 |
| 1674 | 2009.12.11 16:20 | close | 836 | 0.02 | 130.854 | 0.000 | 0.000 | 2.02 | 12325.09 |
| 1675 | 2009.12.11 16:20 | close | 835 | 0.01 | 130.854 | 0.000 | 0.000 | -7.00 | 12318.09 |
| 1676 | 2009.12.11 16:20 | close | 834 | 0.01 | 130.854 | 0.000 | 0.000 | -9.83 | 12308.26 |
| 1677 | 2009.12.11 21:00 | buy | 839 | 0.01 | 130.274 | 0.000 | 0.000 | ||
| 1678 | 2009.12.13 23:00 | buy | 840 | 0.01 | 130.524 | 0.000 | 0.000 | ||
| 1679 | 2009.12.14 04:00 | buy | 841 | 0.02 | 129.339 | 0.000 | 0.000 | ||
| 1680 | 2009.12.14 04:21 | close | 841 | 0.02 | 130.055 | 0.000 | 0.000 | 14.31 | 12322.57 |
| 1681 | 2009.12.14 04:21 | close | 840 | 0.01 | 130.055 | 0.000 | 0.000 | -4.79 | 12317.78 |
| 1682 | 2009.12.14 04:21 | close | 839 | 0.01 | 130.055 | 0.000 | 0.000 | -2.27 | 12315.51 |
| 1683 | 2009.12.14 09:00 | buy | 842 | 0.01 | 130.024 | 0.000 | 0.000 | ||
| 1684 | 2009.12.14 14:00 | buy | 843 | 0.01 | 129.569 | 0.000 | 0.000 | ||
| 1685 | 2009.12.14 19:00 | buy | 844 | 0.02 | 129.869 | 0.000 | 0.000 | ||
| 1686 | 2009.12.14 23:40 | close | 844 | 0.02 | 130.025 | 0.000 | 0.000 | 3.02 | 12318.53 |
| 1687 | 2009.12.14 23:40 | close | 843 | 0.01 | 130.025 | 0.000 | 0.000 | 4.54 | 12323.07 |
| 1688 | 2009.12.14 23:40 | close | 842 | 0.01 | 130.025 | 0.000 | 0.000 | -0.05 | 12323.02 |
| 1689 | 2009.12.15 00:00 | sell | 845 | 0.01 | 129.965 | 0.000 | 0.000 | ||
| 1690 | 2009.12.15 05:00 | sell | 846 | 0.01 | 130.300 | 0.000 | 0.000 | ||
| 1691 | 2009.12.15 08:15 | close | 846 | 0.01 | 129.849 | 0.000 | 0.000 | 4.48 | 12327.50 |
| 1692 | 2009.12.15 08:15 | close | 845 | 0.01 | 129.849 | 0.000 | 0.000 | 1.11 | 12328.61 |
| 1693 | 2009.12.15 10:00 | buy | 847 | 0.01 | 129.714 | 0.000 | 0.000 | ||
| 1694 | 2009.12.15 13:04 | close | 847 | 0.01 | 130.230 | 0.000 | 0.000 | 5.14 | 12333.75 |
| 1695 | 2009.12.15 15:01 | sell | 848 | 0.01 | 130.165 | 0.000 | 0.000 | ||
| 1696 | 2009.12.16 11:00 | sell | 849 | 0.01 | 130.515 | 0.000 | 0.000 | ||
| 1697 | 2009.12.17 01:51 | close | 849 | 0.01 | 130.069 | 0.000 | 0.000 | 4.39 | 12338.15 |
| 1698 | 2009.12.17 01:51 | close | 848 | 0.01 | 130.069 | 0.000 | 0.000 | 0.85 | 12339.00 |
| 1699 | 2009.12.17 02:00 | buy | 850 | 0.01 | 130.134 | 0.000 | 0.000 | ||
| 1700 | 2009.12.17 07:00 | buy | 851 | 0.01 | 129.829 | 0.000 | 0.000 | ||
| 1701 | 2009.12.17 12:00 | buy | 852 | 0.02 | 129.139 | 0.000 | 0.000 | ||
| 1702 | 2009.12.18 08:03 | close | 850 | 0.01 | 129.390 | 0.000 | 0.000 | -7.56 | 12331.44 |
| 1703 | 2009.12.18 08:06 | close | 852 | 0.02 | 129.615 | 0.000 | 0.000 | 9.44 | 12340.88 |
| 1704 | 2009.12.18 08:06 | close | 851 | 0.01 | 129.615 | 0.000 | 0.000 | -2.22 | 12338.66 |
| 1705 | 2009.12.18 13:03 | sell | 853 | 0.01 | 129.620 | 0.000 | 0.000 | ||
| 1706 | 2009.12.18 16:36 | close | 853 | 0.01 | 129.104 | 0.000 | 0.000 | 5.13 | 12343.79 |
| 1707 | 2009.12.18 18:03 | sell | 854 | 0.01 | 129.630 | 0.000 | 0.000 | ||
| 1708 | 2009.12.21 16:00 | sell | 855 | 0.01 | 130.140 | 0.000 | 0.000 | ||
| 1709 | 2009.12.22 02:00 | sell | 856 | 0.02 | 130.565 | 0.000 | 0.000 | ||
| 1710 | 2009.12.22 22:00 | sell | 857 | 0.04 | 130.830 | 0.000 | 0.000 | ||
| 1711 | 2009.12.23 18:00 | sell | 858 | 0.06 | 131.145 | 0.000 | 0.000 | ||
| 1712 | 2009.12.24 14:00 | sell | 859 | 0.11 | 131.755 | 0.000 | 0.000 | ||
| 1713 | 2009.12.24 19:00 | sell | 860 | 0.18 | 131.400 | 0.000 | 0.000 | ||
| 1714 | 2009.12.24 19:22 | close | 860 | 0.18 | 131.214 | 0.000 | 0.000 | 32.64 | 12376.43 |
| 1715 | 2009.12.24 19:22 | close | 859 | 0.11 | 131.214 | 0.000 | 0.000 | 59.27 | 12435.70 |
| 1716 | 2009.12.24 19:22 | close | 858 | 0.06 | 131.214 | 0.000 | 0.000 | -4.75 | 12430.96 |
| 1717 | 2009.12.24 19:22 | close | 857 | 0.04 | 131.214 | 0.000 | 0.000 | -15.90 | 12415.05 |
| 1718 | 2009.12.24 19:22 | close | 856 | 0.02 | 131.214 | 0.000 | 0.000 | -13.29 | 12401.77 |
| 1719 | 2009.12.24 19:22 | close | 855 | 0.01 | 131.214 | 0.000 | 0.000 | -10.94 | 12390.83 |
| 1720 | 2009.12.24 19:22 | close | 854 | 0.01 | 131.214 | 0.000 | 0.000 | -16.09 | 12374.74 |
| 1721 | 2010.01.11 02:00 | sell | 861 | 0.01 | 133.720 | 0.000 | 0.000 | ||
| 1722 | 2010.01.11 12:00 | sell | 862 | 0.01 | 134.230 | 0.000 | 0.000 | ||
| 1723 | 2010.01.11 15:36 | close | 862 | 0.01 | 133.714 | 0.000 | 0.000 | 5.14 | 12379.88 |
| 1724 | 2010.01.11 15:36 | close | 861 | 0.01 | 133.714 | 0.000 | 0.000 | 0.00 | 12379.88 |
| 1725 | 2010.01.11 17:00 | buy | 863 | 0.01 | 133.614 | 0.000 | 0.000 | ||
| 1726 | 2010.01.12 08:00 | buy | 864 | 0.01 | 133.284 | 0.000 | 0.000 | ||
| 1727 | 2010.01.12 13:00 | buy | 865 | 0.02 | 132.639 | 0.000 | 0.000 | ||
| 1728 | 2010.01.12 18:00 | buy | 866 | 0.04 | 131.749 | 0.000 | 0.000 | ||
| 1729 | 2010.01.12 23:00 | buy | 867 | 0.06 | 132.064 | 0.000 | 0.000 | ||
| 1730 | 2010.01.13 04:00 | buy | 868 | 0.11 | 131.814 | 0.000 | 0.000 | ||
| 1731 | 2010.01.13 06:33 | close | 868 | 0.11 | 132.100 | 0.000 | 0.000 | 31.02 | 12410.90 |
| 1732 | 2010.01.13 06:33 | close | 867 | 0.06 | 132.100 | 0.000 | 0.000 | 1.77 | 12412.66 |
| 1733 | 2010.01.13 06:33 | close | 866 | 0.04 | 132.100 | 0.000 | 0.000 | 13.86 | 12426.53 |
| 1734 | 2010.01.13 06:33 | close | 865 | 0.02 | 132.100 | 0.000 | 0.000 | -11.00 | 12415.53 |
| 1735 | 2010.01.13 06:33 | close | 864 | 0.01 | 132.100 | 0.000 | 0.000 | -11.99 | 12403.54 |
| 1736 | 2010.01.13 06:33 | close | 863 | 0.01 | 132.100 | 0.000 | 0.000 | -15.33 | 12388.21 |
| 1737 | 2010.01.13 09:00 | sell | 869 | 0.01 | 132.405 | 0.000 | 0.000 | ||
| 1738 | 2010.01.13 14:00 | sell | 870 | 0.01 | 132.940 | 0.000 | 0.000 | ||
| 1739 | 2010.01.13 15:20 | close | 870 | 0.01 | 132.409 | 0.000 | 0.000 | 5.29 | 12393.50 |
| 1740 | 2010.01.13 15:20 | close | 869 | 0.01 | 132.409 | 0.000 | 0.000 | -0.10 | 12393.40 |
| 1741 | 2010.01.13 19:00 | sell | 871 | 0.01 | 132.515 | 0.000 | 0.000 | ||
| 1742 | 2010.01.14 00:04 | sell | 872 | 0.01 | 132.765 | 0.000 | 0.000 | ||
| 1743 | 2010.01.14 05:04 | sell | 873 | 0.02 | 133.350 | 0.000 | 0.000 | ||
| 1744 | 2010.01.14 12:59 | close | 873 | 0.02 | 132.809 | 0.000 | 0.000 | 10.77 | 12404.17 |
| 1745 | 2010.01.14 12:59 | close | 872 | 0.01 | 132.809 | 0.000 | 0.000 | -0.50 | 12403.67 |
| 1746 | 2010.01.14 12:59 | close | 871 | 0.01 | 132.809 | 0.000 | 0.000 | -3.06 | 12400.62 |
| 1747 | 2010.01.14 15:00 | buy | 874 | 0.01 | 132.174 | 0.000 | 0.000 | ||
| 1748 | 2010.01.15 01:01 | buy | 875 | 0.01 | 131.924 | 0.000 | 0.000 | ||
| 1749 | 2010.01.15 06:01 | buy | 876 | 0.02 | 131.504 | 0.000 | 0.000 | ||
| 1750 | 2010.01.15 11:01 | buy | 877 | 0.04 | 130.419 | 0.000 | 0.000 | ||
| 1751 | 2010.01.15 14:30 | close | 877 | 0.04 | 131.195 | 0.000 | 0.000 | 31.03 | 12431.65 |
| 1752 | 2010.01.15 14:30 | close | 876 | 0.02 | 131.195 | 0.000 | 0.000 | -6.35 | 12425.30 |
| 1753 | 2010.01.15 14:30 | close | 875 | 0.01 | 131.195 | 0.000 | 0.000 | -7.40 | 12417.90 |
| 1754 | 2010.01.15 14:30 | close | 874 | 0.01 | 131.195 | 0.000 | 0.000 | -9.93 | 12407.97 |
| 1755 | 2010.01.15 16:01 | buy | 878 | 0.01 | 130.584 | 0.000 | 0.000 | ||
| 1756 | 2010.01.18 09:00 | close | 878 | 0.01 | 130.850 | 0.000 | 0.000 | 2.61 | 12410.58 |
| 1757 | 2010.01.18 14:00 | buy | 879 | 0.01 | 130.414 | 0.000 | 0.000 | ||
| 1758 | 2010.01.19 05:00 | buy | 880 | 0.01 | 130.114 | 0.000 | 0.000 | ||
| 1759 | 2010.01.19 07:18 | close | 880 | 0.01 | 130.525 | 0.000 | 0.000 | 4.08 | 12414.66 |
| 1760 | 2010.01.19 07:18 | close | 879 | 0.01 | 130.525 | 0.000 | 0.000 | 1.05 | 12415.71 |
| 1761 | 2010.01.19 10:00 | buy | 881 | 0.01 | 130.059 | 0.000 | 0.000 | ||
| 1762 | 2010.01.20 06:00 | buy | 882 | 0.01 | 129.409 | 0.000 | 0.000 | ||
| 1763 | 2010.01.20 11:00 | buy | 883 | 0.02 | 128.824 | 0.000 | 0.000 | ||
| 1764 | 2010.01.21 02:00 | buy | 884 | 0.04 | 128.564 | 0.000 | 0.000 | ||
| 1765 | 2010.01.21 03:52 | close | 884 | 0.04 | 129.020 | 0.000 | 0.000 | 18.13 | 12433.84 |
| 1766 | 2010.01.21 03:52 | close | 883 | 0.02 | 129.020 | 0.000 | 0.000 | 3.78 | 12437.61 |
| 1767 | 2010.01.21 03:52 | close | 882 | 0.01 | 129.020 | 0.000 | 0.000 | -4.01 | 12433.61 |
| 1768 | 2010.01.21 03:52 | close | 881 | 0.01 | 129.020 | 0.000 | 0.000 | -10.57 | 12423.04 |
| 1769 | 2010.01.21 07:00 | sell | 885 | 0.01 | 129.090 | 0.000 | 0.000 | ||
| 1770 | 2010.01.21 15:25 | close | 885 | 0.01 | 128.574 | 0.000 | 0.000 | 5.14 | 12428.18 |
| 1771 | 2010.01.21 17:00 | buy | 886 | 0.01 | 127.314 | 0.000 | 0.000 | ||
| 1772 | 2010.01.22 07:35 | close | 886 | 0.01 | 127.830 | 0.000 | 0.000 | 5.13 | 12433.31 |
| 1773 | 2010.01.22 08:00 | buy | 887 | 0.01 | 127.964 | 0.000 | 0.000 | ||
| 1774 | 2010.01.22 13:00 | buy | 888 | 0.01 | 127.104 | 0.000 | 0.000 | ||
| 1775 | 2010.01.22 16:35 | close | 888 | 0.01 | 127.800 | 0.000 | 0.000 | 6.95 | 12440.26 |
| 1776 | 2010.01.22 16:35 | close | 887 | 0.01 | 127.800 | 0.000 | 0.000 | -1.71 | 12438.55 |
| 1777 | 2010.01.22 18:00 | sell | 889 | 0.01 | 127.380 | 0.000 | 0.000 | ||
| 1778 | 2010.01.25 06:04 | sell | 890 | 0.01 | 127.630 | 0.000 | 0.000 | ||
| 1779 | 2010.01.25 08:18 | close | 890 | 0.01 | 127.239 | 0.000 | 0.000 | 3.87 | 12442.42 |
| 1780 | 2010.01.25 08:18 | close | 889 | 0.01 | 127.239 | 0.000 | 0.000 | 1.35 | 12443.77 |
| 1781 | 2010.01.25 11:04 | sell | 891 | 0.01 | 128.020 | 0.000 | 0.000 | ||
| 1782 | 2010.01.25 14:32 | close | 891 | 0.01 | 127.504 | 0.000 | 0.000 | 5.14 | 12448.91 |
| 1783 | 2010.01.25 16:04 | buy | 892 | 0.01 | 127.384 | 0.000 | 0.000 | ||
| 1784 | 2010.01.25 21:04 | close | 892 | 0.01 | 127.690 | 0.000 | 0.000 | 3.02 | 12451.93 |
| 1785 | 2010.01.26 02:04 | sell | 893 | 0.01 | 128.145 | 0.000 | 0.000 | ||
| 1786 | 2010.01.26 02:54 | close | 893 | 0.01 | 127.619 | 0.000 | 0.000 | 5.24 | 12457.17 |
| 1787 | 2010.01.26 07:04 | buy | 894 | 0.01 | 127.254 | 0.000 | 0.000 | ||
| 1788 | 2010.01.26 12:04 | buy | 895 | 0.01 | 126.194 | 0.000 | 0.000 | ||
| 1789 | 2010.01.27 03:00 | buy | 896 | 0.02 | 125.864 | 0.000 | 0.000 | ||
| 1790 | 2010.01.27 08:03 | buy | 897 | 0.04 | 125.614 | 0.000 | 0.000 | ||
| 1791 | 2010.01.27 10:13 | close | 897 | 0.04 | 126.050 | 0.000 | 0.000 | 17.32 | 12474.49 |
| 1792 | 2010.01.27 10:13 | close | 896 | 0.02 | 126.050 | 0.000 | 0.000 | 3.63 | 12478.12 |
| 1793 | 2010.01.27 10:13 | close | 895 | 0.01 | 126.050 | 0.000 | 0.000 | -1.52 | 12476.60 |
| 1794 | 2010.01.27 10:13 | close | 894 | 0.01 | 126.050 | 0.000 | 0.000 | -12.20 | 12464.40 |
| 1795 | 2010.01.27 13:03 | sell | 898 | 0.01 | 126.015 | 0.000 | 0.000 | ||
| 1796 | 2010.01.27 14:05 | close | 898 | 0.01 | 125.499 | 0.000 | 0.000 | 5.14 | 12469.54 |
| 1797 | 2010.01.27 18:03 | buy | 899 | 0.01 | 125.524 | 0.000 | 0.000 | ||
| 1798 | 2010.01.27 19:19 | close | 899 | 0.01 | 126.050 | 0.000 | 0.000 | 5.24 | 12474.78 |
| 1799 | 2010.01.27 23:03 | sell | 900 | 0.01 | 126.255 | 0.000 | 0.000 | ||
| 1800 | 2010.01.28 04:04 | sell | 901 | 0.01 | 126.650 | 0.000 | 0.000 | ||
| 1801 | 2010.01.28 09:04 | sell | 902 | 0.02 | 126.960 | 0.000 | 0.000 | ||
| 1802 | 2010.01.28 10:30 | close | 902 | 0.02 | 126.519 | 0.000 | 0.000 | 8.76 | 12483.54 |
| 1803 | 2010.01.28 10:30 | close | 901 | 0.01 | 126.519 | 0.000 | 0.000 | 1.26 | 12484.80 |
| 1804 | 2010.01.28 10:30 | close | 900 | 0.01 | 126.519 | 0.000 | 0.000 | -2.75 | 12482.06 |
| 1805 | 2010.01.28 14:04 | buy | 903 | 0.01 | 125.914 | 0.000 | 0.000 | ||
| 1806 | 2010.01.28 19:04 | buy | 904 | 0.01 | 125.589 | 0.000 | 0.000 | ||
| 1807 | 2010.01.29 05:00 | buy | 905 | 0.02 | 125.294 | 0.000 | 0.000 | ||
| 1808 | 2010.01.29 07:08 | close | 905 | 0.02 | 125.715 | 0.000 | 0.000 | 8.36 | 12490.42 |
| 1809 | 2010.01.29 07:08 | close | 904 | 0.01 | 125.715 | 0.000 | 0.000 | 1.20 | 12491.62 |
| 1810 | 2010.01.29 07:08 | close | 903 | 0.01 | 125.715 | 0.000 | 0.000 | -2.07 | 12489.55 |
| 1811 | 2010.01.29 10:00 | sell | 906 | 0.01 | 125.905 | 0.000 | 0.000 | ||
| 1812 | 2010.01.29 15:00 | sell | 907 | 0.01 | 126.380 | 0.000 | 0.000 | ||
| 1813 | 2010.01.29 16:07 | close | 907 | 0.01 | 125.879 | 0.000 | 0.000 | 4.98 | 12494.53 |
| 1814 | 2010.01.29 16:07 | close | 906 | 0.01 | 125.879 | 0.000 | 0.000 | 0.20 | 12494.73 |
| 1815 | 2010.01.29 20:00 | buy | 908 | 0.01 | 125.174 | 0.000 | 0.000 | ||
| 1816 | 2010.01.31 22:00 | buy | 909 | 0.01 | 124.574 | 0.000 | 0.000 | ||
| 1817 | 2010.01.31 22:11 | close | 909 | 0.01 | 125.140 | 0.000 | 0.000 | 5.64 | 12500.37 |
| 1818 | 2010.01.31 22:11 | close | 908 | 0.01 | 125.140 | 0.000 | 0.000 | -0.41 | 12499.96 |
| 1819 | 2010.02.01 03:00 | buy | 910 | 0.01 | 124.904 | 0.000 | 0.000 | ||
| 1820 | 2010.02.01 07:19 | close | 910 | 0.01 | 125.430 | 0.000 | 0.000 | 5.24 | 12505.20 |
| 1821 | 2010.02.01 08:00 | buy | 911 | 0.01 | 125.424 | 0.000 | 0.000 | ||
| 1822 | 2010.02.01 13:01 | close | 911 | 0.01 | 125.675 | 0.000 | 0.000 | 2.46 | 12507.66 |
| 1823 | 2010.02.01 18:01 | sell | 912 | 0.01 | 126.210 | 0.000 | 0.000 | ||
| 1824 | 2010.02.02 14:00 | close | 912 | 0.01 | 125.959 | 0.000 | 0.000 | 2.46 | 12510.12 |
| 1825 | 2010.02.02 19:00 | buy | 913 | 0.01 | 126.249 | 0.000 | 0.000 | ||
| 1826 | 2010.02.03 10:00 | close | 913 | 0.01 | 126.585 | 0.000 | 0.000 | 3.32 | 12513.44 |
| 1827 | 2010.02.03 15:00 | sell | 914 | 0.01 | 126.875 | 0.000 | 0.000 | ||
| 1828 | 2010.02.03 20:00 | sell | 915 | 0.01 | 126.485 | 0.000 | 0.000 | ||
| 1829 | 2010.02.03 20:51 | close | 915 | 0.01 | 126.419 | 0.000 | 0.000 | 0.60 | 12514.04 |
| 1830 | 2010.02.03 20:51 | close | 914 | 0.01 | 126.419 | 0.000 | 0.000 | 4.53 | 12518.57 |
| 1831 | 2010.02.04 01:00 | buy | 916 | 0.01 | 126.324 | 0.000 | 0.000 | ||
| 1832 | 2010.02.04 11:00 | buy | 917 | 0.01 | 125.569 | 0.000 | 0.000 | ||
| 1833 | 2010.02.04 16:00 | buy | 918 | 0.02 | 124.484 | 0.000 | 0.000 | ||
| 1834 | 2010.02.04 21:00 | buy | 919 | 0.04 | 122.189 | 0.000 | 0.000 | ||
| 1835 | 2010.02.05 02:00 | buy | 920 | 0.06 | 122.659 | 0.000 | 0.000 | ||
| 1836 | 2010.02.05 07:00 | buy | 921 | 0.11 | 123.009 | 0.000 | 0.000 | ||
| 1837 | 2010.02.05 12:00 | buy | 922 | 0.18 | 122.709 | 0.000 | 0.000 | ||
| 1838 | 2010.02.05 13:34 | close | 922 | 0.18 | 122.995 | 0.000 | 0.000 | 50.77 | 12569.34 |
| 1839 | 2010.02.05 13:34 | close | 921 | 0.11 | 122.995 | 0.000 | 0.000 | -2.21 | 12567.13 |
| 1840 | 2010.02.05 13:34 | close | 920 | 0.06 | 122.995 | 0.000 | 0.000 | 19.95 | 12587.08 |
| 1841 | 2010.02.05 13:34 | close | 919 | 0.04 | 122.995 | 0.000 | 0.000 | 32.19 | 12619.27 |
| 1842 | 2010.02.05 13:34 | close | 918 | 0.02 | 122.995 | 0.000 | 0.000 | -30.13 | 12589.14 |
| 1843 | 2010.02.05 13:34 | close | 917 | 0.01 | 122.995 | 0.000 | 0.000 | -26.00 | 12563.14 |
| 1844 | 2010.02.05 13:34 | close | 916 | 0.01 | 122.995 | 0.000 | 0.000 | -33.60 | 12529.55 |
| 1845 | 2010.02.05 17:00 | buy | 923 | 0.01 | 121.459 | 0.000 | 0.000 | ||
| 1846 | 2010.02.05 20:14 | close | 923 | 0.01 | 121.975 | 0.000 | 0.000 | 5.14 | 12534.69 |
| 1847 | 2010.02.08 00:00 | buy | 924 | 0.01 | 121.784 | 0.000 | 0.000 | ||
| 1848 | 2010.02.08 07:43 | close | 924 | 0.01 | 122.300 | 0.000 | 0.000 | 5.14 | 12539.83 |
| 1849 | 2010.02.08 10:00 | sell | 925 | 0.01 | 122.400 | 0.000 | 0.000 | ||
| 1850 | 2010.02.08 11:53 | close | 925 | 0.01 | 121.884 | 0.000 | 0.000 | 5.13 | 12544.96 |
| 1851 | 2010.02.08 15:00 | sell | 926 | 0.01 | 121.965 | 0.000 | 0.000 | ||
| 1852 | 2010.02.09 06:00 | sell | 927 | 0.01 | 122.510 | 0.000 | 0.000 | ||
| 1853 | 2010.02.09 11:00 | sell | 928 | 0.02 | 122.915 | 0.000 | 0.000 | ||
| 1854 | 2010.02.09 16:01 | sell | 929 | 0.04 | 122.665 | 0.000 | 0.000 | ||
| 1855 | 2010.02.09 16:28 | close | 929 | 0.04 | 122.519 | 0.000 | 0.000 | 5.64 | 12550.60 |
| 1856 | 2010.02.09 16:28 | close | 928 | 0.02 | 122.519 | 0.000 | 0.000 | 7.86 | 12558.46 |
| 1857 | 2010.02.09 16:28 | close | 927 | 0.01 | 122.519 | 0.000 | 0.000 | -0.15 | 12558.31 |
| 1858 | 2010.02.09 16:28 | close | 926 | 0.01 | 122.519 | 0.000 | 0.000 | -5.65 | 12552.65 |
| 1859 | 2010.02.09 21:01 | sell | 930 | 0.01 | 123.495 | 0.000 | 0.000 | ||
| 1860 | 2010.02.10 02:01 | sell | 931 | 0.01 | 123.800 | 0.000 | 0.000 | ||
| 1861 | 2010.02.10 03:25 | close | 931 | 0.01 | 123.384 | 0.000 | 0.000 | 4.13 | 12556.78 |
| 1862 | 2010.02.10 03:25 | close | 930 | 0.01 | 123.384 | 0.000 | 0.000 | 1.05 | 12557.83 |
| 1863 | 2010.02.10 07:01 | sell | 932 | 0.01 | 123.630 | 0.000 | 0.000 | ||
| 1864 | 2010.02.10 13:13 | close | 932 | 0.01 | 123.114 | 0.000 | 0.000 | 5.14 | 12562.97 |
| 1865 | 2010.02.10 17:00 | buy | 933 | 0.01 | 123.339 | 0.000 | 0.000 | ||
| 1866 | 2010.02.11 00:30 | close | 933 | 0.01 | 123.860 | 0.000 | 0.000 | 5.16 | 12568.13 |
| 1867 | 2010.02.11 03:00 | sell | 934 | 0.01 | 123.925 | 0.000 | 0.000 | ||
| 1868 | 2010.02.11 11:01 | close | 934 | 0.01 | 123.409 | 0.000 | 0.000 | 5.14 | 12573.27 |
| 1869 | 2010.02.11 13:00 | buy | 935 | 0.01 | 123.089 | 0.000 | 0.000 | ||
| 1870 | 2010.02.11 18:00 | buy | 936 | 0.01 | 122.819 | 0.000 | 0.000 | ||
| 1871 | 2010.02.12 19:00 | buy | 937 | 0.02 | 122.439 | 0.000 | 0.000 | ||
| 1872 | 2010.02.15 02:00 | close | 935 | 0.01 | 122.750 | 0.000 | 0.000 | -3.50 | 12569.78 |
| 1873 | 2010.02.15 02:04 | close | 937 | 0.02 | 122.815 | 0.000 | 0.000 | 7.43 | 12577.21 |
| 1874 | 2010.02.15 02:04 | close | 936 | 0.01 | 122.815 | 0.000 | 0.000 | -0.12 | 12577.09 |
| 1875 | 2010.02.15 07:00 | buy | 938 | 0.01 | 122.524 | 0.000 | 0.000 | ||
| 1876 | 2010.02.16 13:56 | close | 938 | 0.01 | 123.045 | 0.000 | 0.000 | 5.17 | 12582.26 |
| 1877 | 2010.02.16 18:00 | sell | 939 | 0.01 | 124.115 | 0.000 | 0.000 | ||
| 1878 | 2010.02.17 04:02 | sell | 940 | 0.01 | 124.365 | 0.000 | 0.000 | ||
| 1879 | 2010.02.17 07:19 | close | 940 | 0.01 | 123.974 | 0.000 | 0.000 | 3.88 | 12586.14 |
| 1880 | 2010.02.17 07:19 | close | 939 | 0.01 | 123.974 | 0.000 | 0.000 | 1.35 | 12587.49 |
| 1881 | 2010.02.17 09:02 | sell | 941 | 0.01 | 124.475 | 0.000 | 0.000 | ||
| 1882 | 2010.02.17 15:55 | close | 941 | 0.01 | 123.959 | 0.000 | 0.000 | 5.14 | 12592.63 |
| 1883 | 2010.02.17 19:00 | buy | 942 | 0.01 | 123.859 | 0.000 | 0.000 | ||
| 1884 | 2010.02.18 05:00 | buy | 943 | 0.01 | 123.419 | 0.000 | 0.000 | ||
| 1885 | 2010.02.18 14:42 | close | 943 | 0.01 | 123.900 | 0.000 | 0.000 | 4.79 | 12597.42 |
| 1886 | 2010.02.18 14:42 | close | 942 | 0.01 | 123.900 | 0.000 | 0.000 | 0.33 | 12597.75 |
| 1887 | 2010.02.18 15:00 | buy | 944 | 0.01 | 123.679 | 0.000 | 0.000 | ||
| 1888 | 2010.02.18 16:17 | close | 944 | 0.01 | 124.195 | 0.000 | 0.000 | 5.14 | 12602.89 |
| 1889 | 2010.02.18 20:00 | sell | 945 | 0.01 | 124.340 | 0.000 | 0.000 | ||
| 1890 | 2010.02.18 21:37 | close | 945 | 0.01 | 123.809 | 0.000 | 0.000 | 5.29 | 12608.18 |
| 1891 | 2010.02.19 01:00 | sell | 946 | 0.01 | 123.830 | 0.000 | 0.000 | ||
| 1892 | 2010.02.19 16:00 | sell | 947 | 0.01 | 124.280 | 0.000 | 0.000 | ||
| 1893 | 2010.02.19 21:00 | sell | 948 | 0.02 | 124.550 | 0.000 | 0.000 | ||
| 1894 | 2010.02.22 04:00 | sell | 949 | 0.04 | 125.090 | 0.000 | 0.000 | ||
| 1895 | 2010.02.22 08:16 | close | 949 | 0.04 | 124.599 | 0.000 | 0.000 | 19.54 | 12627.72 |
| 1896 | 2010.02.22 08:16 | close | 948 | 0.02 | 124.599 | 0.000 | 0.000 | -1.13 | 12626.59 |
| 1897 | 2010.02.22 08:16 | close | 947 | 0.01 | 124.599 | 0.000 | 0.000 | -3.28 | 12623.31 |
| 1898 | 2010.02.22 08:16 | close | 946 | 0.01 | 124.599 | 0.000 | 0.000 | -7.82 | 12615.48 |
| 1899 | 2010.02.22 09:00 | sell | 950 | 0.01 | 124.540 | 0.000 | 0.000 | ||
| 1900 | 2010.02.22 15:04 | close | 950 | 0.01 | 124.014 | 0.000 | 0.000 | 5.23 | 12620.71 |
| 1901 | 2010.02.22 19:00 | buy | 951 | 0.01 | 123.929 | 0.000 | 0.000 | ||
| 1902 | 2010.02.23 00:00 | buy | 952 | 0.01 | 124.179 | 0.000 | 0.000 | ||
| 1903 | 2010.02.23 07:39 | close | 952 | 0.01 | 124.320 | 0.000 | 0.000 | 1.36 | 12622.07 |
| 1904 | 2010.02.23 07:39 | close | 951 | 0.01 | 124.320 | 0.000 | 0.000 | 3.87 | 12625.95 |
| 1905 | 2010.02.23 10:00 | sell | 953 | 0.01 | 124.020 | 0.000 | 0.000 | ||
| 1906 | 2010.02.23 11:19 | close | 953 | 0.01 | 123.504 | 0.000 | 0.000 | 5.14 | 12631.09 |
| 1907 | 2010.02.23 15:00 | buy | 954 | 0.01 | 122.939 | 0.000 | 0.000 | ||
| 1908 | 2010.02.23 20:00 | buy | 955 | 0.01 | 121.959 | 0.000 | 0.000 | ||
| 1909 | 2010.02.24 06:00 | buy | 956 | 0.02 | 122.274 | 0.000 | 0.000 | ||
| 1910 | 2010.02.24 15:46 | close | 956 | 0.02 | 122.550 | 0.000 | 0.000 | 5.44 | 12636.53 |
| 1911 | 2010.02.24 15:46 | close | 955 | 0.01 | 122.550 | 0.000 | 0.000 | 5.88 | 12642.41 |
| 1912 | 2010.02.24 15:46 | close | 954 | 0.01 | 122.550 | 0.000 | 0.000 | -3.99 | 12638.42 |
| 1913 | 2010.02.24 16:00 | sell | 957 | 0.01 | 122.365 | 0.000 | 0.000 | ||
| 1914 | 2010.02.24 21:00 | close | 957 | 0.01 | 122.069 | 0.000 | 0.000 | 2.92 | 12641.34 |
| 1915 | 2010.02.25 02:00 | buy | 958 | 0.01 | 121.229 | 0.000 | 0.000 | ||
| 1916 | 2010.02.25 07:00 | buy | 959 | 0.01 | 120.484 | 0.000 | 0.000 | ||
| 1917 | 2010.02.25 17:00 | buy | 960 | 0.02 | 119.729 | 0.000 | 0.000 | ||
| 1918 | 2010.02.25 18:50 | close | 960 | 0.02 | 120.480 | 0.000 | 0.000 | 15.01 | 12656.35 |
| 1919 | 2010.02.25 18:50 | close | 959 | 0.01 | 120.480 | 0.000 | 0.000 | -0.10 | 12656.25 |
| 1920 | 2010.02.25 18:50 | close | 958 | 0.01 | 120.480 | 0.000 | 0.000 | -7.60 | 12648.65 |
| 1921 | 2010.02.25 22:00 | buy | 961 | 0.01 | 120.674 | 0.000 | 0.000 | ||
| 1922 | 2010.02.26 00:07 | close | 961 | 0.01 | 121.190 | 0.000 | 0.000 | 5.13 | 12653.78 |
| 1923 | 2010.02.26 03:00 | sell | 962 | 0.01 | 121.265 | 0.000 | 0.000 | ||
| 1924 | 2010.02.26 13:00 | sell | 963 | 0.01 | 121.015 | 0.000 | 0.000 | ||
| 1925 | 2010.02.26 13:11 | close | 963 | 0.01 | 120.879 | 0.000 | 0.000 | 1.31 | 12655.09 |
| 1926 | 2010.02.26 13:11 | close | 962 | 0.01 | 120.879 | 0.000 | 0.000 | 3.82 | 12658.91 |
| 1927 | 2010.03.01 01:00 | sell | 964 | 0.01 | 121.250 | 0.000 | 0.000 | ||
| 1928 | 2010.03.01 12:16 | close | 964 | 0.01 | 120.734 | 0.000 | 0.000 | 5.13 | 12664.04 |
| 1929 | 2010.03.01 16:00 | buy | 965 | 0.01 | 120.499 | 0.000 | 0.000 | ||
| 1930 | 2010.03.01 19:55 | close | 965 | 0.01 | 121.015 | 0.000 | 0.000 | 5.14 | 12669.18 |
| 1931 | 2010.03.01 21:00 | buy | 966 | 0.01 | 120.799 | 0.000 | 0.000 | ||
| 1932 | 2010.03.02 07:04 | buy | 967 | 0.01 | 120.544 | 0.000 | 0.000 | ||
| 1933 | 2010.03.02 13:38 | close | 967 | 0.01 | 120.935 | 0.000 | 0.000 | 3.88 | 12673.06 |
| 1934 | 2010.03.02 13:38 | close | 966 | 0.01 | 120.935 | 0.000 | 0.000 | 1.30 | 12674.36 |
| 1935 | 2010.03.02 17:00 | buy | 968 | 0.01 | 120.644 | 0.000 | 0.000 | ||
| 1936 | 2010.03.02 22:00 | close | 968 | 0.01 | 120.955 | 0.000 | 0.000 | 3.07 | 12677.43 |
| 1937 | 2010.03.03 03:00 | sell | 969 | 0.01 | 120.925 | 0.000 | 0.000 | ||
| 1938 | 2010.03.03 18:00 | sell | 970 | 0.01 | 121.235 | 0.000 | 0.000 | ||
| 1939 | 2010.03.04 04:01 | close | 969 | 0.01 | 120.984 | 0.000 | 0.000 | -0.69 | 12676.74 |
| 1940 | 2010.03.04 06:23 | close | 970 | 0.01 | 120.709 | 0.000 | 0.000 | 5.20 | 12681.95 |
| 1941 | 2010.03.04 09:01 | buy | 971 | 0.01 | 120.824 | 0.000 | 0.000 | ||
| 1942 | 2010.03.04 13:55 | close | 971 | 0.01 | 121.345 | 0.000 | 0.000 | 5.19 | 12687.14 |
| 1943 | 2010.03.04 14:01 | sell | 972 | 0.01 | 121.455 | 0.000 | 0.000 | ||
| 1944 | 2010.03.04 15:41 | close | 972 | 0.01 | 120.939 | 0.000 | 0.000 | 5.14 | 12692.28 |
| 1945 | 2010.03.04 19:01 | buy | 973 | 0.01 | 120.934 | 0.000 | 0.000 | ||
| 1946 | 2010.03.05 05:00 | close | 973 | 0.01 | 121.285 | 0.000 | 0.000 | 3.47 | 12695.75 |
| 1947 | 2010.03.05 10:00 | sell | 974 | 0.01 | 121.260 | 0.000 | 0.000 | ||
| 1948 | 2010.03.05 15:00 | sell | 975 | 0.01 | 122.480 | 0.000 | 0.000 | ||
| 1949 | 2010.03.05 20:00 | sell | 976 | 0.02 | 123.105 | 0.000 | 0.000 | ||
| 1950 | 2010.03.08 03:00 | sell | 977 | 0.04 | 123.630 | 0.000 | 0.000 | ||
| 1951 | 2010.03.08 16:30 | close | 977 | 0.04 | 122.959 | 0.000 | 0.000 | 26.79 | 12722.54 |
| 1952 | 2010.03.08 16:30 | close | 976 | 0.02 | 122.959 | 0.000 | 0.000 | 2.80 | 12725.33 |
| 1953 | 2010.03.08 16:30 | close | 975 | 0.01 | 122.959 | 0.000 | 0.000 | -4.89 | 12720.44 |
| 1954 | 2010.03.08 16:30 | close | 974 | 0.01 | 122.959 | 0.000 | 0.000 | -17.18 | 12703.26 |
| 1955 | 2010.03.08 18:00 | buy | 978 | 0.01 | 123.249 | 0.000 | 0.000 | ||
| 1956 | 2010.03.09 04:00 | buy | 979 | 0.01 | 122.689 | 0.000 | 0.000 | ||
| 1957 | 2010.03.09 09:00 | buy | 980 | 0.02 | 122.169 | 0.000 | 0.000 | ||
| 1958 | 2010.03.09 14:00 | buy | 981 | 0.04 | 121.649 | 0.000 | 0.000 | ||
| 1959 | 2010.03.09 17:36 | close | 981 | 0.04 | 122.205 | 0.000 | 0.000 | 22.16 | 12725.42 |
| 1960 | 2010.03.09 17:36 | close | 980 | 0.02 | 122.205 | 0.000 | 0.000 | 0.61 | 12726.03 |
| 1961 | 2010.03.09 17:36 | close | 979 | 0.01 | 122.205 | 0.000 | 0.000 | -4.94 | 12721.09 |
| 1962 | 2010.03.09 17:36 | close | 978 | 0.01 | 122.205 | 0.000 | 0.000 | -10.59 | 12710.50 |
| 1963 | 2010.03.09 19:00 | buy | 982 | 0.01 | 122.424 | 0.000 | 0.000 | ||
| 1964 | 2010.03.10 10:01 | close | 982 | 0.01 | 122.675 | 0.000 | 0.000 | 2.46 | 12712.96 |
| 1965 | 2010.03.10 15:01 | sell | 983 | 0.01 | 123.505 | 0.000 | 0.000 | ||
| 1966 | 2010.03.11 01:00 | sell | 984 | 0.01 | 123.255 | 0.000 | 0.000 | ||
| 1967 | 2010.03.11 03:08 | close | 984 | 0.01 | 123.114 | 0.000 | 0.000 | 1.36 | 12714.32 |
| 1968 | 2010.03.11 03:08 | close | 983 | 0.01 | 123.114 | 0.000 | 0.000 | 3.84 | 12718.17 |
| 1969 | 2010.03.11 06:00 | sell | 985 | 0.01 | 123.300 | 0.000 | 0.000 | ||
| 1970 | 2010.03.11 16:00 | sell | 986 | 0.01 | 123.750 | 0.000 | 0.000 | ||
| 1971 | 2010.03.12 07:00 | sell | 987 | 0.02 | 124.210 | 0.000 | 0.000 | ||
| 1972 | 2010.03.12 12:00 | sell | 988 | 0.04 | 124.505 | 0.000 | 0.000 | ||
| 1973 | 2010.03.12 17:02 | sell | 989 | 0.06 | 124.255 | 0.000 | 0.000 | ||
| 1974 | 2010.03.15 00:00 | sell | 990 | 0.11 | 124.925 | 0.000 | 0.000 | ||
| 1975 | 2010.03.15 03:37 | close | 990 | 0.11 | 124.489 | 0.000 | 0.000 | 47.64 | 12765.81 |
| 1976 | 2010.03.15 03:37 | close | 989 | 0.06 | 124.489 | 0.000 | 0.000 | -14.57 | 12751.23 |
| 1977 | 2010.03.15 03:37 | close | 988 | 0.04 | 124.489 | 0.000 | 0.000 | 0.36 | 12751.60 |
| 1978 | 2010.03.15 03:37 | close | 987 | 0.02 | 124.489 | 0.000 | 0.000 | -5.76 | 12745.83 |
| 1979 | 2010.03.15 03:37 | close | 986 | 0.01 | 124.489 | 0.000 | 0.000 | -7.52 | 12738.31 |
| 1980 | 2010.03.15 03:37 | close | 985 | 0.01 | 124.489 | 0.000 | 0.000 | -12.05 | 12726.25 |
| 1981 | 2010.03.15 05:00 | buy | 991 | 0.01 | 124.454 | 0.000 | 0.000 | ||
| 1982 | 2010.03.15 15:00 | buy | 992 | 0.01 | 124.159 | 0.000 | 0.000 | ||
| 1983 | 2010.03.15 20:00 | buy | 993 | 0.02 | 123.719 | 0.000 | 0.000 | ||
| 1984 | 2010.03.16 01:00 | buy | 994 | 0.04 | 123.344 | 0.000 | 0.000 | ||
| 1985 | 2010.03.16 09:08 | close | 994 | 0.04 | 123.780 | 0.000 | 0.000 | 17.33 | 12743.58 |
| 1986 | 2010.03.16 09:08 | close | 993 | 0.02 | 123.780 | 0.000 | 0.000 | 1.09 | 12744.68 |
| 1987 | 2010.03.16 09:08 | close | 992 | 0.01 | 123.780 | 0.000 | 0.000 | -3.88 | 12740.80 |
| 1988 | 2010.03.16 09:08 | close | 991 | 0.01 | 123.780 | 0.000 | 0.000 | -6.86 | 12733.94 |
| 1989 | 2010.03.16 11:00 | sell | 995 | 0.01 | 124.040 | 0.000 | 0.000 | ||
| 1990 | 2010.03.16 16:00 | sell | 996 | 0.01 | 124.405 | 0.000 | 0.000 | ||
| 1991 | 2010.03.16 18:19 | close | 996 | 0.01 | 123.954 | 0.000 | 0.000 | 4.48 | 12738.42 |
| 1992 | 2010.03.16 18:19 | close | 995 | 0.01 | 123.954 | 0.000 | 0.000 | 0.81 | 12739.23 |
| 1993 | 2010.03.16 21:00 | sell | 997 | 0.01 | 124.290 | 0.000 | 0.000 | ||
| 1994 | 2010.03.17 07:00 | sell | 998 | 0.01 | 124.885 | 0.000 | 0.000 | ||
| 1995 | 2010.03.17 13:19 | close | 998 | 0.01 | 124.324 | 0.000 | 0.000 | 5.59 | 12744.82 |
| 1996 | 2010.03.17 13:19 | close | 997 | 0.01 | 124.324 | 0.000 | 0.000 | -0.41 | 12744.41 |
| 1997 | 2010.03.17 17:00 | buy | 999 | 0.01 | 124.074 | 0.000 | 0.000 | ||
| 1998 | 2010.03.18 03:00 | buy | 1000 | 0.01 | 123.769 | 0.000 | 0.000 | ||
| 1999 | 2010.03.18 08:00 | buy | 1001 | 0.02 | 122.924 | 0.000 | 0.000 | ||
| 2000 | 2010.03.18 13:00 | buy | 1002 | 0.04 | 123.319 | 0.000 | 0.000 | ||
| 2001 | 2010.03.18 13:38 | close | 1002 | 0.04 | 123.470 | 0.000 | 0.000 | 5.85 | 12750.26 |
| 2002 | 2010.03.18 13:38 | close | 1001 | 0.02 | 123.470 | 0.000 | 0.000 | 10.88 | 12761.14 |
| 2003 | 2010.03.18 13:38 | close | 1000 | 0.01 | 123.470 | 0.000 | 0.000 | -3.08 | 12758.06 |
| 2004 | 2010.03.18 13:38 | close | 999 | 0.01 | 123.470 | 0.000 | 0.000 | -6.18 | 12751.88 |
| 2005 | 2010.03.18 18:00 | buy | 1003 | 0.01 | 123.004 | 0.000 | 0.000 | ||
| 2006 | 2010.03.19 04:00 | buy | 1004 | 0.01 | 123.259 | 0.000 | 0.000 | ||
| 2007 | 2010.03.19 09:00 | buy | 1005 | 0.02 | 122.939 | 0.000 | 0.000 | ||
| 2008 | 2010.03.19 14:00 | buy | 1006 | 0.04 | 122.619 | 0.000 | 0.000 | ||
| 2009 | 2010.03.22 02:00 | buy | 1007 | 0.06 | 122.274 | 0.000 | 0.000 | ||
| 2010 | 2010.03.22 07:00 | buy | 1008 | 0.11 | 122.524 | 0.000 | 0.000 | ||
| 2011 | 2010.03.22 08:45 | close | 1008 | 0.11 | 122.600 | 0.000 | 0.000 | 7.76 | 12759.64 |
| 2012 | 2010.03.22 08:45 | close | 1007 | 0.06 | 122.600 | 0.000 | 0.000 | 19.34 | 12778.98 |
| 2013 | 2010.03.22 08:45 | close | 1006 | 0.04 | 122.600 | 0.000 | 0.000 | -1.04 | 12777.94 |
| 2014 | 2010.03.22 08:45 | close | 1005 | 0.02 | 122.600 | 0.000 | 0.000 | -6.97 | 12770.98 |
| 2015 | 2010.03.22 08:45 | close | 1004 | 0.01 | 122.600 | 0.000 | 0.000 | -6.71 | 12764.27 |
| 2016 | 2010.03.22 08:45 | close | 1003 | 0.01 | 122.600 | 0.000 | 0.000 | -4.15 | 12760.12 |
| 2017 | 2010.03.22 12:00 | buy | 1009 | 0.01 | 122.229 | 0.000 | 0.000 | ||
| 2018 | 2010.03.23 08:00 | buy | 1010 | 0.01 | 121.834 | 0.000 | 0.000 | ||
| 2019 | 2010.03.23 09:11 | close | 1010 | 0.01 | 122.300 | 0.000 | 0.000 | 4.63 | 12764.75 |
| 2020 | 2010.03.23 09:11 | close | 1009 | 0.01 | 122.300 | 0.000 | 0.000 | 0.65 | 12765.40 |
| 2021 | 2010.03.23 13:00 | buy | 1011 | 0.01 | 121.989 | 0.000 | 0.000 | ||
| 2022 | 2010.03.23 14:22 | close | 1011 | 0.01 | 122.505 | 0.000 | 0.000 | 5.13 | 12770.53 |
| 2023 | 2010.03.23 18:00 | buy | 1012 | 0.01 | 121.964 | 0.000 | 0.000 | ||
| 2024 | 2010.03.24 12:30 | close | 1012 | 0.01 | 122.480 | 0.000 | 0.000 | 5.12 | 12775.65 |
| 2025 | 2010.03.24 14:00 | sell | 1013 | 0.01 | 122.700 | 0.000 | 0.000 | ||
| 2026 | 2010.03.25 15:00 | sell | 1014 | 0.01 | 123.425 | 0.000 | 0.000 | ||
| 2027 | 2010.03.25 20:00 | sell | 1015 | 0.02 | 123.130 | 0.000 | 0.000 | ||
| 2028 | 2010.03.26 06:00 | sell | 1016 | 0.04 | 123.540 | 0.000 | 0.000 | ||
| 2029 | 2010.03.26 11:02 | sell | 1017 | 0.06 | 123.790 | 0.000 | 0.000 | ||
| 2030 | 2010.03.26 16:02 | sell | 1018 | 0.11 | 124.075 | 0.000 | 0.000 | ||
| 2031 | 2010.03.26 16:36 | close | 1018 | 0.11 | 123.724 | 0.000 | 0.000 | 38.22 | 12813.87 |
| 2032 | 2010.03.26 16:36 | close | 1017 | 0.06 | 123.724 | 0.000 | 0.000 | 3.63 | 12817.50 |
| 2033 | 2010.03.26 16:36 | close | 1016 | 0.04 | 123.724 | 0.000 | 0.000 | -7.65 | 12809.85 |
| 2034 | 2010.03.26 16:36 | close | 1015 | 0.02 | 123.724 | 0.000 | 0.000 | -12.10 | 12797.75 |
| 2035 | 2010.03.26 16:36 | close | 1014 | 0.01 | 123.724 | 0.000 | 0.000 | -3.08 | 12794.66 |
| 2036 | 2010.03.26 16:36 | close | 1013 | 0.01 | 123.724 | 0.000 | 0.000 | -10.43 | 12784.24 |
| 2037 | 2010.03.28 23:00 | sell | 1019 | 0.01 | 124.310 | 0.000 | 0.000 | ||
| 2038 | 2010.03.29 04:00 | sell | 1020 | 0.01 | 124.565 | 0.000 | 0.000 | ||
| 2039 | 2010.03.30 15:00 | sell | 1021 | 0.02 | 124.820 | 0.000 | 0.000 | ||
| 2040 | 2010.03.30 15:15 | close | 1021 | 0.02 | 124.439 | 0.000 | 0.000 | 7.56 | 12791.80 |
| 2041 | 2010.03.30 15:15 | close | 1020 | 0.01 | 124.439 | 0.000 | 0.000 | 1.20 | 12792.99 |
| 2042 | 2010.03.30 15:15 | close | 1019 | 0.01 | 124.439 | 0.000 | 0.000 | -1.38 | 12791.61 |
| 2043 | 2010.03.30 20:00 | buy | 1022 | 0.01 | 124.474 | 0.000 | 0.000 | ||
| 2044 | 2010.03.31 01:00 | close | 1022 | 0.01 | 124.940 | 0.000 | 0.000 | 4.62 | 12796.23 |
| 2045 | 2010.03.31 06:00 | sell | 1023 | 0.01 | 125.045 | 0.000 | 0.000 | ||
| 2046 | 2010.03.31 11:00 | sell | 1024 | 0.01 | 125.865 | 0.000 | 0.000 | ||
| 2047 | 2010.03.31 16:00 | sell | 1025 | 0.02 | 126.330 | 0.000 | 0.000 | ||
| 2048 | 2010.04.01 02:00 | sell | 1026 | 0.04 | 126.050 | 0.000 | 0.000 | ||
| 2049 | 2010.04.01 12:00 | sell | 1027 | 0.06 | 126.300 | 0.000 | 0.000 | ||
| 2050 | 2010.04.01 17:00 | sell | 1028 | 0.11 | 127.225 | 0.000 | 0.000 | ||
| 2051 | 2010.04.01 22:00 | sell | 1029 | 0.18 | 127.510 | 0.000 | 0.000 | ||
| 2052 | 2010.04.02 03:00 | sell | 1030 | 0.29 | 127.195 | 0.000 | 0.000 | ||
| 2053 | 2010.04.02 12:30 | close | 1030 | 0.29 | 126.954 | 0.000 | 0.000 | 68.64 | 12864.87 |
| 2054 | 2010.04.02 12:30 | close | 1029 | 0.18 | 126.954 | 0.000 | 0.000 | 99.49 | 12964.37 |
| 2055 | 2010.04.02 12:30 | close | 1028 | 0.11 | 126.954 | 0.000 | 0.000 | 29.23 | 12993.59 |
| 2056 | 2010.04.02 12:30 | close | 1027 | 0.06 | 126.954 | 0.000 | 0.000 | -39.95 | 12953.64 |
| 2057 | 2010.04.02 12:30 | close | 1026 | 0.04 | 126.954 | 0.000 | 0.000 | -36.70 | 12916.94 |
| 2058 | 2010.04.02 12:30 | close | 1025 | 0.02 | 126.954 | 0.000 | 0.000 | -12.79 | 12904.16 |
| 2059 | 2010.04.02 12:30 | close | 1024 | 0.01 | 126.954 | 0.000 | 0.000 | -11.08 | 12893.08 |
| 2060 | 2010.04.02 12:30 | close | 1023 | 0.01 | 126.954 | 0.000 | 0.000 | -19.34 | 12873.74 |
| 2061 | 2010.04.02 13:00 | sell | 1031 | 0.01 | 127.665 | 0.000 | 0.000 | ||
| 2062 | 2010.04.05 11:00 | close | 1031 | 0.01 | 127.324 | 0.000 | 0.000 | 3.37 | 12877.11 |
| 2063 | 2010.04.05 16:00 | buy | 1032 | 0.01 | 127.149 | 0.000 | 0.000 | ||
| 2064 | 2010.04.06 02:00 | buy | 1033 | 0.01 | 126.549 | 0.000 | 0.000 | ||
| 2065 | 2010.04.06 07:00 | buy | 1034 | 0.02 | 126.114 | 0.000 | 0.000 | ||
| 2066 | 2010.04.06 17:00 | buy | 1035 | 0.04 | 125.584 | 0.000 | 0.000 | ||
| 2067 | 2010.04.07 02:38 | close | 1035 | 0.04 | 126.130 | 0.000 | 0.000 | 21.71 | 12898.82 |
| 2068 | 2010.04.07 02:38 | close | 1034 | 0.02 | 126.130 | 0.000 | 0.000 | 0.18 | 12899.01 |
| 2069 | 2010.04.07 02:38 | close | 1033 | 0.01 | 126.130 | 0.000 | 0.000 | -4.29 | 12894.72 |
| 2070 | 2010.04.07 02:38 | close | 1032 | 0.01 | 126.130 | 0.000 | 0.000 | -10.34 | 12884.38 |
| 2071 | 2010.04.07 03:00 | sell | 1036 | 0.01 | 126.065 | 0.000 | 0.000 | ||
| 2072 | 2010.04.07 06:50 | close | 1036 | 0.01 | 125.549 | 0.000 | 0.000 | 5.13 | 12889.51 |
| 2073 | 2010.04.07 08:00 | buy | 1037 | 0.01 | 125.609 | 0.000 | 0.000 | ||
| 2074 | 2010.04.07 13:00 | buy | 1038 | 0.01 | 124.964 | 0.000 | 0.000 | ||
| 2075 | 2010.04.07 23:00 | buy | 1039 | 0.02 | 124.489 | 0.000 | 0.000 | ||
| 2076 | 2010.04.08 09:00 | buy | 1040 | 0.04 | 123.834 | 0.000 | 0.000 | ||
| 2077 | 2010.04.08 14:32 | close | 1040 | 0.04 | 124.460 | 0.000 | 0.000 | 24.98 | 12914.49 |
| 2078 | 2010.04.08 14:32 | close | 1039 | 0.02 | 124.460 | 0.000 | 0.000 | -0.76 | 12913.72 |
| 2079 | 2010.04.08 14:32 | close | 1038 | 0.01 | 124.460 | 0.000 | 0.000 | -5.16 | 12908.57 |
| 2080 | 2010.04.08 14:32 | close | 1037 | 0.01 | 124.460 | 0.000 | 0.000 | -11.66 | 12896.91 |
| 2081 | 2010.04.08 19:00 | sell | 1041 | 0.01 | 124.690 | 0.000 | 0.000 | ||
| 2082 | 2010.04.09 00:00 | sell | 1042 | 0.01 | 124.950 | 0.000 | 0.000 | ||
| 2083 | 2010.04.09 10:00 | sell | 1043 | 0.02 | 125.530 | 0.000 | 0.000 | ||
| 2084 | 2010.04.11 22:00 | sell | 1044 | 0.04 | 126.900 | 0.000 | 0.000 | ||
| 2085 | 2010.04.12 03:00 | sell | 1045 | 0.06 | 127.155 | 0.000 | 0.000 | ||
| 2086 | 2010.04.12 13:00 | sell | 1046 | 0.11 | 126.790 | 0.000 | 0.000 | ||
| 2087 | 2010.04.12 15:57 | close | 1046 | 0.11 | 126.599 | 0.000 | 0.000 | 20.50 | 12917.41 |
| 2088 | 2010.04.12 15:57 | close | 1045 | 0.06 | 126.599 | 0.000 | 0.000 | 33.24 | 12950.65 |
| 2089 | 2010.04.12 15:57 | close | 1044 | 0.04 | 126.599 | 0.000 | 0.000 | 11.84 | 12962.49 |
| 2090 | 2010.04.12 15:57 | close | 1043 | 0.02 | 126.599 | 0.000 | 0.000 | -21.67 | 12940.82 |
| 2091 | 2010.04.12 15:57 | close | 1042 | 0.01 | 126.599 | 0.000 | 0.000 | -16.68 | 12924.14 |
| 2092 | 2010.04.12 15:57 | close | 1041 | 0.01 | 126.599 | 0.000 | 0.000 | -19.30 | 12904.83 |
| 2093 | 2010.04.12 18:00 | buy | 1047 | 0.01 | 126.654 | 0.000 | 0.000 | ||
| 2094 | 2010.04.13 04:00 | buy | 1048 | 0.01 | 125.724 | 0.000 | 0.000 | ||
| 2095 | 2010.04.13 07:10 | close | 1048 | 0.01 | 126.450 | 0.000 | 0.000 | 7.25 | 12912.08 |
| 2096 | 2010.04.13 07:10 | close | 1047 | 0.01 | 126.450 | 0.000 | 0.000 | -2.12 | 12909.96 |
| 2097 | 2010.04.13 09:00 | buy | 1049 | 0.01 | 126.384 | 0.000 | 0.000 | ||
| 2098 | 2010.04.13 14:00 | buy | 1050 | 0.01 | 126.034 | 0.000 | 0.000 | ||
| 2099 | 2010.04.13 15:05 | close | 1050 | 0.01 | 126.475 | 0.000 | 0.000 | 4.38 | 12914.34 |
| 2100 | 2010.04.13 15:05 | close | 1049 | 0.01 | 126.475 | 0.000 | 0.000 | 0.86 | 12915.20 |
| 2101 | 2010.04.13 19:00 | sell | 1051 | 0.01 | 126.635 | 0.000 | 0.000 | ||
| 2102 | 2010.04.14 00:00 | sell | 1052 | 0.01 | 126.925 | 0.000 | 0.000 | ||
| 2103 | 2010.04.14 05:00 | sell | 1053 | 0.02 | 127.325 | 0.000 | 0.000 | ||
| 2104 | 2010.04.14 10:00 | sell | 1054 | 0.04 | 127.590 | 0.000 | 0.000 | ||
| 2105 | 2010.04.14 10:45 | close | 1054 | 0.04 | 127.224 | 0.000 | 0.000 | 14.50 | 12929.70 |
| 2106 | 2010.04.14 10:45 | close | 1053 | 0.02 | 127.224 | 0.000 | 0.000 | 1.91 | 12931.61 |
| 2107 | 2010.04.14 10:45 | close | 1052 | 0.01 | 127.224 | 0.000 | 0.000 | -3.07 | 12928.54 |
| 2108 | 2010.04.14 10:45 | close | 1051 | 0.01 | 127.224 | 0.000 | 0.000 | -6.00 | 12922.54 |
| 2109 | 2010.04.14 15:00 | sell | 1055 | 0.01 | 127.280 | 0.000 | 0.000 | ||
| 2110 | 2010.04.15 07:28 | close | 1055 | 0.01 | 126.754 | 0.000 | 0.000 | 5.20 | 12927.75 |
| 2111 | 2010.04.15 11:00 | buy | 1056 | 0.01 | 126.109 | 0.000 | 0.000 | ||
| 2112 | 2010.04.15 13:35 | close | 1056 | 0.01 | 126.630 | 0.000 | 0.000 | 5.19 | 12932.94 |
| 2113 | 2010.04.15 16:00 | buy | 1057 | 0.01 | 125.984 | 0.000 | 0.000 | ||
| 2114 | 2010.04.15 21:00 | buy | 1058 | 0.01 | 126.264 | 0.000 | 0.000 | ||
| 2115 | 2010.04.15 21:55 | close | 1058 | 0.01 | 126.395 | 0.000 | 0.000 | 1.26 | 12934.20 |
| 2116 | 2010.04.15 21:55 | close | 1057 | 0.01 | 126.395 | 0.000 | 0.000 | 4.08 | 12938.28 |
| 2117 | 2010.04.16 02:00 | buy | 1059 | 0.01 | 125.629 | 0.000 | 0.000 | ||
| 2118 | 2010.04.16 07:00 | buy | 1060 | 0.01 | 125.299 | 0.000 | 0.000 | ||
| 2119 | 2010.04.16 10:06 | close | 1060 | 0.01 | 125.725 | 0.000 | 0.000 | 4.23 | 12942.51 |
| 2120 | 2010.04.16 10:06 | close | 1059 | 0.01 | 125.725 | 0.000 | 0.000 | 0.91 | 12943.42 |
| 2121 | 2010.04.16 12:00 | buy | 1061 | 0.01 | 125.354 | 0.000 | 0.000 | ||
| 2122 | 2010.04.16 17:00 | buy | 1062 | 0.01 | 124.219 | 0.000 | 0.000 | ||
| 2123 | 2010.04.19 00:00 | buy | 1063 | 0.02 | 123.909 | 0.000 | 0.000 | ||
| 2124 | 2010.04.19 10:00 | buy | 1064 | 0.04 | 123.479 | 0.000 | 0.000 | ||
| 2125 | 2010.04.19 13:55 | close | 1064 | 0.04 | 124.015 | 0.000 | 0.000 | 21.35 | 12964.77 |
| 2126 | 2010.04.19 13:55 | close | 1063 | 0.02 | 124.015 | 0.000 | 0.000 | 2.02 | 12966.79 |
| 2127 | 2010.04.19 13:55 | close | 1062 | 0.01 | 124.015 | 0.000 | 0.000 | -2.13 | 12964.66 |
| 2128 | 2010.04.19 13:55 | close | 1061 | 0.01 | 124.015 | 0.000 | 0.000 | -13.56 | 12951.10 |
| 2129 | 2010.04.19 15:00 | sell | 1065 | 0.01 | 124.195 | 0.000 | 0.000 | ||
| 2130 | 2010.04.19 20:00 | sell | 1066 | 0.01 | 124.600 | 0.000 | 0.000 | ||
| 2131 | 2010.04.20 01:00 | sell | 1067 | 0.02 | 124.940 | 0.000 | 0.000 | ||
| 2132 | 2010.04.20 06:00 | sell | 1068 | 0.04 | 124.630 | 0.000 | 0.000 | ||
| 2133 | 2010.04.20 06:21 | close | 1068 | 0.04 | 124.554 | 0.000 | 0.000 | 2.82 | 12953.92 |
| 2134 | 2010.04.20 06:21 | close | 1067 | 0.02 | 124.554 | 0.000 | 0.000 | 7.66 | 12961.58 |
| 2135 | 2010.04.20 06:21 | close | 1066 | 0.01 | 124.554 | 0.000 | 0.000 | 0.39 | 12961.97 |
| 2136 | 2010.04.20 06:21 | close | 1065 | 0.01 | 124.554 | 0.000 | 0.000 | -3.69 | 12958.27 |
| 2137 | 2010.04.20 11:00 | sell | 1069 | 0.01 | 125.560 | 0.000 | 0.000 | ||
| 2138 | 2010.04.20 21:00 | sell | 1070 | 0.01 | 125.220 | 0.000 | 0.000 | ||
| 2139 | 2010.04.20 23:02 | close | 1070 | 0.01 | 125.124 | 0.000 | 0.000 | 0.90 | 12959.17 |
| 2140 | 2010.04.20 23:02 | close | 1069 | 0.01 | 125.124 | 0.000 | 0.000 | 4.33 | 12963.50 |
| 2141 | 2010.04.21 02:00 | buy | 1071 | 0.01 | 125.044 | 0.000 | 0.000 | ||
| 2142 | 2010.04.21 07:00 | close | 1071 | 0.01 | 125.465 | 0.000 | 0.000 | 4.18 | 12967.68 |
| 2143 | 2010.04.21 12:00 | buy | 1072 | 0.01 | 124.574 | 0.000 | 0.000 | ||
| 2144 | 2010.04.21 13:40 | close | 1072 | 0.01 | 125.090 | 0.000 | 0.000 | 5.14 | 12972.82 |
| 2145 | 2010.04.21 17:00 | buy | 1073 | 0.01 | 125.089 | 0.000 | 0.000 | ||
| 2146 | 2010.04.21 22:00 | buy | 1074 | 0.01 | 124.699 | 0.000 | 0.000 | ||
| 2147 | 2010.04.22 03:00 | buy | 1075 | 0.02 | 124.144 | 0.000 | 0.000 | ||
| 2148 | 2010.04.22 06:30 | close | 1075 | 0.02 | 124.705 | 0.000 | 0.000 | 11.18 | 12984.00 |
| 2149 | 2010.04.22 06:30 | close | 1074 | 0.01 | 124.705 | 0.000 | 0.000 | -0.03 | 12983.98 |
| 2150 | 2010.04.22 06:30 | close | 1073 | 0.01 | 124.705 | 0.000 | 0.000 | -3.96 | 12980.02 |
| 2151 | 2010.04.22 08:00 | sell | 1076 | 0.01 | 124.855 | 0.000 | 0.000 | ||
| 2152 | 2010.04.22 09:27 | close | 1076 | 0.01 | 124.339 | 0.000 | 0.000 | 5.14 | 12985.16 |
| 2153 | 2010.04.22 13:00 | buy | 1077 | 0.01 | 124.104 | 0.000 | 0.000 | ||
| 2154 | 2010.04.23 04:00 | buy | 1078 | 0.01 | 123.494 | 0.000 | 0.000 | ||
| 2155 | 2010.04.23 08:01 | close | 1078 | 0.01 | 124.060 | 0.000 | 0.000 | 5.64 | 12990.80 |
| 2156 | 2010.04.23 08:01 | close | 1077 | 0.01 | 124.060 | 0.000 | 0.000 | -0.51 | 12990.29 |
| 2157 | 2010.04.23 09:00 | sell | 1079 | 0.01 | 124.485 | 0.000 | 0.000 | ||
| 2158 | 2010.04.23 14:00 | sell | 1080 | 0.01 | 125.405 | 0.000 | 0.000 | ||
| 2159 | 2010.04.23 19:00 | sell | 1081 | 0.02 | 125.855 | 0.000 | 0.000 | ||
| 2160 | 2010.04.25 21:00 | sell | 1082 | 0.04 | 125.390 | 0.000 | 0.000 | ||
| 2161 | 2010.04.26 02:00 | sell | 1083 | 0.06 | 126.245 | 0.000 | 0.000 | ||
| 2162 | 2010.04.26 07:00 | sell | 1084 | 0.11 | 125.945 | 0.000 | 0.000 | ||
| 2163 | 2010.04.26 07:58 | close | 1084 | 0.11 | 125.804 | 0.000 | 0.000 | 14.96 | 13005.25 |
| 2164 | 2010.04.26 07:58 | close | 1083 | 0.06 | 125.804 | 0.000 | 0.000 | 26.29 | 13031.54 |
| 2165 | 2010.04.26 07:58 | close | 1082 | 0.04 | 125.804 | 0.000 | 0.000 | -16.97 | 13014.57 |
| 2166 | 2010.04.26 07:58 | close | 1081 | 0.02 | 125.804 | 0.000 | 0.000 | 0.88 | 13015.45 |
| 2167 | 2010.04.26 07:58 | close | 1080 | 0.01 | 125.804 | 0.000 | 0.000 | -4.08 | 13011.37 |
| 2168 | 2010.04.26 07:58 | close | 1079 | 0.01 | 125.804 | 0.000 | 0.000 | -13.35 | 12998.01 |
| 2169 | 2010.04.26 12:00 | buy | 1085 | 0.01 | 125.524 | 0.000 | 0.000 | ||
| 2170 | 2010.04.26 22:00 | close | 1085 | 0.01 | 125.895 | 0.000 | 0.000 | 3.68 | 13001.69 |
| 2171 | 2010.04.27 03:00 | buy | 1086 | 0.01 | 125.439 | 0.000 | 0.000 | ||
| 2172 | 2010.04.27 08:00 | buy | 1087 | 0.01 | 125.189 | 0.000 | 0.000 | ||
| 2173 | 2010.04.27 13:00 | buy | 1088 | 0.02 | 124.404 | 0.000 | 0.000 | ||
| 2174 | 2010.04.27 18:00 | buy | 1089 | 0.04 | 123.499 | 0.000 | 0.000 | ||
| 2175 | 2010.04.27 23:00 | buy | 1090 | 0.06 | 122.734 | 0.000 | 0.000 | ||
| 2176 | 2010.04.28 04:00 | buy | 1091 | 0.11 | 123.234 | 0.000 | 0.000 | ||
| 2177 | 2010.04.28 09:00 | buy | 1092 | 0.18 | 122.959 | 0.000 | 0.000 | ||
| 2178 | 2010.04.28 09:12 | close | 1092 | 0.18 | 123.250 | 0.000 | 0.000 | 51.68 | 13053.37 |
| 2179 | 2010.04.28 09:12 | close | 1091 | 0.11 | 123.250 | 0.000 | 0.000 | 1.11 | 13054.48 |
| 2180 | 2010.04.28 09:12 | close | 1090 | 0.06 | 123.250 | 0.000 | 0.000 | 30.77 | 13085.25 |
| 2181 | 2010.04.28 09:12 | close | 1089 | 0.04 | 123.250 | 0.000 | 0.000 | -10.32 | 13074.93 |
| 2182 | 2010.04.28 09:12 | close | 1088 | 0.02 | 123.250 | 0.000 | 0.000 | -23.38 | 13051.56 |
| 2183 | 2010.04.28 09:12 | close | 1087 | 0.01 | 123.250 | 0.000 | 0.000 | -19.60 | 13031.96 |
| 2184 | 2010.04.28 09:12 | close | 1086 | 0.01 | 123.250 | 0.000 | 0.000 | -22.12 | 13009.84 |
| 2185 | 2010.04.28 14:00 | sell | 1093 | 0.01 | 123.940 | 0.000 | 0.000 | ||
| 2186 | 2010.04.28 15:36 | close | 1093 | 0.01 | 123.424 | 0.000 | 0.000 | 5.13 | 13014.97 |
| 2187 | 2010.04.28 19:00 | sell | 1094 | 0.01 | 124.360 | 0.000 | 0.000 | ||
| 2188 | 2010.04.29 00:00 | sell | 1095 | 0.01 | 124.020 | 0.000 | 0.000 | ||
| 2189 | 2010.04.29 00:27 | close | 1095 | 0.01 | 123.924 | 0.000 | 0.000 | 0.91 | 13015.88 |
| 2190 | 2010.04.29 00:27 | close | 1094 | 0.01 | 123.924 | 0.000 | 0.000 | 4.29 | 13020.17 |
| 2191 | 2010.04.29 05:01 | sell | 1096 | 0.01 | 124.070 | 0.000 | 0.000 | ||
| 2192 | 2010.04.29 10:01 | sell | 1097 | 0.01 | 124.540 | 0.000 | 0.000 | ||
| 2193 | 2010.04.30 11:00 | sell | 1098 | 0.02 | 125.765 | 0.000 | 0.000 | ||
| 2194 | 2010.04.30 15:05 | close | 1098 | 0.02 | 124.849 | 0.000 | 0.000 | 18.33 | 13038.50 |
| 2195 | 2010.04.30 15:05 | close | 1097 | 0.01 | 124.849 | 0.000 | 0.000 | -3.19 | 13035.31 |
| 2196 | 2010.04.30 15:05 | close | 1096 | 0.01 | 124.849 | 0.000 | 0.000 | -7.92 | 13027.39 |
| 2197 | 2010.04.30 16:00 | sell | 1099 | 0.01 | 125.350 | 0.000 | 0.000 | ||
| 2198 | 2010.04.30 16:56 | close | 1099 | 0.01 | 124.829 | 0.000 | 0.000 | 5.19 | 13032.58 |
| 2199 | 2010.05.02 23:00 | sell | 1100 | 0.01 | 125.215 | 0.000 | 0.000 | ||
| 2200 | 2010.05.03 01:20 | close | 1100 | 0.01 | 124.694 | 0.000 | 0.000 | 5.17 | 13037.75 |
| 2201 | 2010.05.03 04:00 | buy | 1101 | 0.01 | 124.119 | 0.000 | 0.000 | ||
| 2202 | 2010.05.03 09:00 | buy | 1102 | 0.01 | 124.384 | 0.000 | 0.000 | ||
| 2203 | 2010.05.03 09:39 | close | 1102 | 0.01 | 124.515 | 0.000 | 0.000 | 1.26 | 13039.01 |
| 2204 | 2010.05.03 09:39 | close | 1101 | 0.01 | 124.515 | 0.000 | 0.000 | 3.93 | 13042.94 |
| 2205 | 2010.05.03 14:00 | sell | 1103 | 0.01 | 125.065 | 0.000 | 0.000 | ||
| 2206 | 2010.05.03 14:51 | close | 1103 | 0.01 | 124.539 | 0.000 | 0.000 | 5.24 | 13048.18 |
| 2207 | 2010.05.03 19:00 | sell | 1104 | 0.01 | 124.965 | 0.000 | 0.000 | ||
| 2208 | 2010.05.04 05:00 | sell | 1105 | 0.01 | 125.310 | 0.000 | 0.000 | ||
| 2209 | 2010.05.04 06:17 | close | 1105 | 0.01 | 124.869 | 0.000 | 0.000 | 4.38 | 13052.56 |
| 2210 | 2010.05.04 06:17 | close | 1104 | 0.01 | 124.869 | 0.000 | 0.000 | 0.89 | 13053.44 |
| 2211 | 2010.05.04 10:00 | buy | 1106 | 0.01 | 124.294 | 0.000 | 0.000 | ||
| 2212 | 2010.05.04 15:00 | buy | 1107 | 0.01 | 123.179 | 0.000 | 0.000 | ||
| 2213 | 2010.05.04 20:00 | buy | 1108 | 0.02 | 122.849 | 0.000 | 0.000 | ||
| 2214 | 2010.05.05 11:00 | buy | 1109 | 0.04 | 122.574 | 0.000 | 0.000 | ||
| 2215 | 2010.05.05 16:00 | buy | 1110 | 0.06 | 121.564 | 0.000 | 0.000 | ||
| 2216 | 2010.05.05 21:00 | buy | 1111 | 0.11 | 120.224 | 0.000 | 0.000 | ||
| 2217 | 2010.05.06 07:00 | buy | 1112 | 0.18 | 118.989 | 0.000 | 0.000 | ||
| 2218 | 2010.05.06 08:56 | close | 1112 | 0.18 | 120.425 | 0.000 | 0.000 | 259.26 | 13312.70 |
| 2219 | 2010.05.06 08:56 | close | 1111 | 0.11 | 120.425 | 0.000 | 0.000 | 21.31 | 13334.02 |
| 2220 | 2010.05.06 08:56 | close | 1110 | 0.06 | 120.425 | 0.000 | 0.000 | -69.35 | 13264.67 |
| 2221 | 2010.05.06 08:56 | close | 1109 | 0.04 | 120.425 | 0.000 | 0.000 | -86.93 | 13177.74 |
| 2222 | 2010.05.06 08:56 | close | 1108 | 0.02 | 120.425 | 0.000 | 0.000 | -49.02 | 13128.72 |
| 2223 | 2010.05.06 08:56 | close | 1107 | 0.01 | 120.425 | 0.000 | 0.000 | -27.84 | 13100.88 |
| 2224 | 2010.05.06 08:56 | close | 1106 | 0.01 | 120.425 | 0.000 | 0.000 | -39.07 | 13061.81 |
| 2225 | 2010.05.06 12:00 | buy | 1113 | 0.01 | 119.529 | 0.000 | 0.000 | ||
| 2226 | 2010.05.06 17:00 | buy | 1114 | 0.01 | 117.464 | 0.000 | 0.000 | ||
| 2227 | 2010.05.06 22:00 | buy | 1115 | 0.02 | 114.729 | 0.000 | 0.000 | ||
| 2228 | 2010.05.07 02:31 | close | 1115 | 0.02 | 116.800 | 0.000 | 0.000 | 41.58 | 13103.40 |
| 2229 | 2010.05.07 02:31 | close | 1114 | 0.01 | 116.800 | 0.000 | 0.000 | -6.76 | 13096.64 |
| 2230 | 2010.05.07 02:31 | close | 1113 | 0.01 | 116.800 | 0.000 | 0.000 | -27.56 | 13069.08 |
| 2231 | 2010.05.07 03:00 | buy | 1116 | 0.01 | 117.509 | 0.000 | 0.000 | ||
| 2232 | 2010.05.07 08:00 | buy | 1117 | 0.01 | 117.074 | 0.000 | 0.000 | ||
| 2233 | 2010.05.07 08:09 | close | 1117 | 0.01 | 117.560 | 0.000 | 0.000 | 4.84 | 13073.92 |
| 2234 | 2010.05.07 08:09 | close | 1116 | 0.01 | 117.560 | 0.000 | 0.000 | 0.46 | 13074.38 |
| 2235 | 2010.05.07 13:00 | sell | 1118 | 0.01 | 117.550 | 0.000 | 0.000 | ||
| 2236 | 2010.05.07 13:22 | close | 1118 | 0.01 | 117.034 | 0.000 | 0.000 | 5.14 | 13079.52 |
| 2237 | 2010.05.07 18:00 | sell | 1119 | 0.01 | 116.775 | 0.000 | 0.000 | ||
| 2238 | 2010.05.07 19:07 | close | 1119 | 0.01 | 116.259 | 0.000 | 0.000 | 5.14 | 13084.66 |
| 2239 | 2010.05.10 01:00 | sell | 1120 | 0.01 | 118.625 | 0.000 | 0.000 | ||
| 2240 | 2010.05.10 06:00 | sell | 1121 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 2241 | 2010.05.10 11:00 | sell | 1122 | 0.02 | 121.255 | 0.000 | 0.000 | ||
| 2242 | 2010.05.10 12:38 | close | 1122 | 0.02 | 120.074 | 0.000 | 0.000 | 23.66 | 13108.32 |
| 2243 | 2010.05.10 12:38 | close | 1121 | 0.01 | 120.074 | 0.000 | 0.000 | -1.46 | 13106.86 |
| 2244 | 2010.05.10 12:38 | close | 1120 | 0.01 | 120.074 | 0.000 | 0.000 | -14.65 | 13092.21 |
| 2245 | 2010.05.10 16:00 | sell | 1123 | 0.01 | 120.100 | 0.000 | 0.000 | ||
| 2246 | 2010.05.10 16:57 | close | 1123 | 0.01 | 119.584 | 0.000 | 0.000 | 5.14 | 13097.35 |
| 2247 | 2010.05.10 21:00 | buy | 1124 | 0.01 | 119.279 | 0.000 | 0.000 | ||
| 2248 | 2010.05.11 02:00 | buy | 1125 | 0.01 | 118.959 | 0.000 | 0.000 | ||
| 2249 | 2010.05.11 07:00 | buy | 1126 | 0.02 | 117.439 | 0.000 | 0.000 | ||
| 2250 | 2010.05.11 12:00 | buy | 1127 | 0.04 | 117.084 | 0.000 | 0.000 | ||
| 2251 | 2010.05.11 13:11 | close | 1127 | 0.04 | 117.780 | 0.000 | 0.000 | 27.81 | 13125.16 |
| 2252 | 2010.05.11 13:11 | close | 1126 | 0.02 | 117.780 | 0.000 | 0.000 | 6.75 | 13131.91 |
| 2253 | 2010.05.11 13:11 | close | 1125 | 0.01 | 117.780 | 0.000 | 0.000 | -11.94 | 13119.97 |
| 2254 | 2010.05.11 13:11 | close | 1124 | 0.01 | 117.780 | 0.000 | 0.000 | -15.17 | 13104.80 |
| 2255 | 2010.05.11 22:00 | buy | 1128 | 0.01 | 117.069 | 0.000 | 0.000 | ||
| 2256 | 2010.05.12 00:21 | close | 1128 | 0.01 | 117.595 | 0.000 | 0.000 | 5.23 | 13110.03 |
| 2257 | 2010.05.12 03:00 | buy | 1129 | 0.01 | 117.169 | 0.000 | 0.000 | ||
| 2258 | 2010.05.12 07:33 | close | 1129 | 0.01 | 117.685 | 0.000 | 0.000 | 5.14 | 13115.17 |
| 2259 | 2010.05.12 08:00 | sell | 1130 | 0.01 | 117.785 | 0.000 | 0.000 | ||
| 2260 | 2010.05.12 13:00 | sell | 1131 | 0.01 | 118.050 | 0.000 | 0.000 | ||
| 2261 | 2010.05.12 15:18 | close | 1131 | 0.01 | 117.639 | 0.000 | 0.000 | 4.08 | 13119.25 |
| 2262 | 2010.05.12 15:18 | close | 1130 | 0.01 | 117.639 | 0.000 | 0.000 | 1.41 | 13120.66 |
| 2263 | 2010.05.12 18:00 | sell | 1132 | 0.01 | 117.525 | 0.000 | 0.000 | ||
| 2264 | 2010.05.13 04:00 | sell | 1133 | 0.01 | 117.890 | 0.000 | 0.000 | ||
| 2265 | 2010.05.13 08:43 | close | 1133 | 0.01 | 117.434 | 0.000 | 0.000 | 4.53 | 13125.19 |
| 2266 | 2010.05.13 08:43 | close | 1132 | 0.01 | 117.434 | 0.000 | 0.000 | 0.82 | 13126.01 |
| 2267 | 2010.05.13 09:00 | buy | 1134 | 0.01 | 117.384 | 0.000 | 0.000 | ||
| 2268 | 2010.05.13 14:00 | buy | 1135 | 0.01 | 116.359 | 0.000 | 0.000 | ||
| 2269 | 2010.05.13 19:00 | buy | 1136 | 0.02 | 116.624 | 0.000 | 0.000 | ||
| 2270 | 2010.05.14 00:00 | buy | 1137 | 0.04 | 116.044 | 0.000 | 0.000 | ||
| 2271 | 2010.05.14 04:31 | close | 1137 | 0.04 | 116.495 | 0.000 | 0.000 | 17.93 | 13143.94 |
| 2272 | 2010.05.14 04:31 | close | 1136 | 0.02 | 116.495 | 0.000 | 0.000 | -2.74 | 13141.21 |
| 2273 | 2010.05.14 04:31 | close | 1135 | 0.01 | 116.495 | 0.000 | 0.000 | 1.30 | 13142.51 |
| 2274 | 2010.05.14 04:31 | close | 1134 | 0.01 | 116.495 | 0.000 | 0.000 | -9.03 | 13133.48 |
| 2275 | 2010.05.14 05:00 | buy | 1138 | 0.01 | 116.539 | 0.000 | 0.000 | ||
| 2276 | 2010.05.14 10:00 | buy | 1139 | 0.01 | 114.844 | 0.000 | 0.000 | ||
| 2277 | 2010.05.14 12:48 | close | 1139 | 0.01 | 115.965 | 0.000 | 0.000 | 11.23 | 13144.71 |
| 2278 | 2010.05.14 12:48 | close | 1138 | 0.01 | 115.965 | 0.000 | 0.000 | -5.84 | 13138.87 |
| 2279 | 2010.05.14 15:00 | buy | 1140 | 0.01 | 114.304 | 0.000 | 0.000 | ||
| 2280 | 2010.05.16 22:00 | buy | 1141 | 0.01 | 114.034 | 0.000 | 0.000 | ||
| 2281 | 2010.05.17 03:00 | buy | 1142 | 0.02 | 112.889 | 0.000 | 0.000 | ||
| 2282 | 2010.05.17 09:18 | close | 1142 | 0.02 | 113.715 | 0.000 | 0.000 | 16.52 | 13155.39 |
| 2283 | 2010.05.17 09:18 | close | 1141 | 0.01 | 113.715 | 0.000 | 0.000 | -3.28 | 13152.11 |
| 2284 | 2010.05.17 09:18 | close | 1140 | 0.01 | 113.715 | 0.000 | 0.000 | -6.00 | 13146.11 |
| 2285 | 2010.05.17 13:00 | sell | 1143 | 0.01 | 114.040 | 0.000 | 0.000 | ||
| 2286 | 2010.05.17 15:20 | close | 1143 | 0.01 | 113.524 | 0.000 | 0.000 | 5.13 | 13151.24 |
| 2287 | 2010.05.17 18:00 | sell | 1144 | 0.01 | 114.075 | 0.000 | 0.000 | ||
| 2288 | 2010.05.17 23:00 | sell | 1145 | 0.01 | 114.665 | 0.000 | 0.000 | ||
| 2289 | 2010.05.18 01:02 | close | 1145 | 0.01 | 114.099 | 0.000 | 0.000 | 5.63 | 13156.87 |
| 2290 | 2010.05.18 01:02 | close | 1144 | 0.01 | 114.099 | 0.000 | 0.000 | -0.32 | 13156.55 |
| 2291 | 2010.05.18 04:00 | sell | 1146 | 0.01 | 114.055 | 0.000 | 0.000 | ||
| 2292 | 2010.05.18 09:00 | sell | 1147 | 0.01 | 114.865 | 0.000 | 0.000 | ||
| 2293 | 2010.05.18 15:47 | close | 1147 | 0.01 | 114.184 | 0.000 | 0.000 | 6.80 | 13163.35 |
| 2294 | 2010.05.18 15:47 | close | 1146 | 0.01 | 114.184 | 0.000 | 0.000 | -1.36 | 13161.99 |
| 2295 | 2010.05.18 19:00 | buy | 1148 | 0.01 | 112.654 | 0.000 | 0.000 | ||
| 2296 | 2010.05.19 00:00 | buy | 1149 | 0.01 | 111.569 | 0.000 | 0.000 | ||
| 2297 | 2010.05.19 03:17 | close | 1149 | 0.01 | 112.380 | 0.000 | 0.000 | 8.10 | 13170.09 |
| 2298 | 2010.05.19 03:17 | close | 1148 | 0.01 | 112.380 | 0.000 | 0.000 | -2.83 | 13167.26 |
| 2299 | 2010.05.19 05:00 | buy | 1150 | 0.01 | 112.109 | 0.000 | 0.000 | ||
| 2300 | 2010.05.19 10:00 | buy | 1151 | 0.01 | 111.424 | 0.000 | 0.000 | ||
| 2301 | 2010.05.19 12:12 | close | 1151 | 0.01 | 112.035 | 0.000 | 0.000 | 6.09 | 13173.35 |
| 2302 | 2010.05.19 12:12 | close | 1150 | 0.01 | 112.035 | 0.000 | 0.000 | -0.80 | 13172.55 |
| 2303 | 2010.05.19 20:00 | sell | 1152 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 2304 | 2010.05.20 05:35 | close | 1152 | 0.01 | 112.769 | 0.000 | 0.000 | 5.45 | 13178.00 |
| 2305 | 2010.05.20 11:00 | buy | 1153 | 0.01 | 112.424 | 0.000 | 0.000 | ||
| 2306 | 2010.05.20 16:00 | buy | 1154 | 0.01 | 111.409 | 0.000 | 0.000 | ||
| 2307 | 2010.05.20 17:27 | close | 1154 | 0.01 | 112.180 | 0.000 | 0.000 | 7.71 | 13185.71 |
| 2308 | 2010.05.20 17:27 | close | 1153 | 0.01 | 112.180 | 0.000 | 0.000 | -2.52 | 13183.19 |
| 2309 | 2010.05.20 21:00 | buy | 1155 | 0.01 | 111.969 | 0.000 | 0.000 | ||
| 2310 | 2010.05.20 23:45 | close | 1155 | 0.01 | 112.485 | 0.000 | 0.000 | 5.14 | 13188.33 |
| 2311 | 2010.05.21 02:00 | sell | 1156 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 2312 | 2010.05.21 07:26 | close | 1156 | 0.01 | 112.739 | 0.000 | 0.000 | 5.19 | 13193.52 |
| 2313 | 2010.05.21 12:00 | buy | 1157 | 0.01 | 112.459 | 0.000 | 0.000 | ||
| 2314 | 2010.05.21 13:51 | close | 1157 | 0.01 | 112.975 | 0.000 | 0.000 | 5.14 | 13198.66 |
| 2315 | 2010.05.21 17:00 | sell | 1158 | 0.01 | 112.740 | 0.000 | 0.000 | ||
| 2316 | 2010.05.24 00:04 | sell | 1159 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 2317 | 2010.05.24 00:30 | close | 1159 | 0.01 | 112.604 | 0.000 | 0.000 | 3.83 | 13202.49 |
| 2318 | 2010.05.24 00:30 | close | 1158 | 0.01 | 112.604 | 0.000 | 0.000 | 1.30 | 13203.79 |
| 2319 | 2010.05.24 05:04 | buy | 1160 | 0.01 | 112.744 | 0.000 | 0.000 | ||
| 2320 | 2010.05.24 10:04 | buy | 1161 | 0.01 | 111.764 | 0.000 | 0.000 | ||
| 2321 | 2010.05.24 15:04 | buy | 1162 | 0.02 | 112.024 | 0.000 | 0.000 | ||
| 2322 | 2010.05.24 16:05 | close | 1162 | 0.02 | 112.325 | 0.000 | 0.000 | 5.94 | 13209.73 |
| 2323 | 2010.05.24 16:05 | close | 1161 | 0.01 | 112.325 | 0.000 | 0.000 | 5.59 | 13215.32 |
| 2324 | 2010.05.24 16:05 | close | 1160 | 0.01 | 112.325 | 0.000 | 0.000 | -4.28 | 13211.04 |
| 2325 | 2010.05.24 20:05 | buy | 1163 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 2326 | 2010.05.25 01:05 | buy | 1164 | 0.01 | 110.644 | 0.000 | 0.000 | ||
| 2327 | 2010.05.25 11:00 | buy | 1165 | 0.02 | 109.059 | 0.000 | 0.000 | ||
| 2328 | 2010.05.25 15:54 | close | 1165 | 0.02 | 110.315 | 0.000 | 0.000 | 25.18 | 13236.22 |
| 2329 | 2010.05.25 15:54 | close | 1164 | 0.01 | 110.315 | 0.000 | 0.000 | -3.37 | 13232.85 |
| 2330 | 2010.05.25 15:54 | close | 1163 | 0.01 | 110.315 | 0.000 | 0.000 | -14.56 | 13218.29 |
| 2331 | 2010.05.25 16:00 | buy | 1166 | 0.01 | 110.379 | 0.000 | 0.000 | ||
| 2332 | 2010.05.25 18:27 | close | 1166 | 0.01 | 110.895 | 0.000 | 0.000 | 5.14 | 13223.43 |
| 2333 | 2010.05.25 21:00 | sell | 1167 | 0.01 | 111.355 | 0.000 | 0.000 | ||
| 2334 | 2010.05.26 01:11 | close | 1167 | 0.01 | 110.809 | 0.000 | 0.000 | 5.43 | 13228.86 |
| 2335 | 2010.05.26 02:00 | sell | 1168 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 2336 | 2010.05.26 12:00 | sell | 1169 | 0.01 | 111.355 | 0.000 | 0.000 | ||
| 2337 | 2010.05.26 12:46 | close | 1169 | 0.01 | 110.744 | 0.000 | 0.000 | 6.09 | 13234.95 |
| 2338 | 2010.05.26 12:46 | close | 1168 | 0.01 | 110.744 | 0.000 | 0.000 | -0.81 | 13234.14 |
| 2339 | 2010.05.26 17:00 | buy | 1170 | 0.01 | 110.364 | 0.000 | 0.000 | ||
| 2340 | 2010.05.26 22:00 | buy | 1171 | 0.01 | 109.429 | 0.000 | 0.000 | ||
| 2341 | 2010.05.27 03:00 | buy | 1172 | 0.02 | 109.904 | 0.000 | 0.000 | ||
| 2342 | 2010.05.27 03:14 | close | 1172 | 0.02 | 110.090 | 0.000 | 0.000 | 3.63 | 13237.77 |
| 2343 | 2010.05.27 03:14 | close | 1171 | 0.01 | 110.090 | 0.000 | 0.000 | 6.57 | 13244.34 |
| 2344 | 2010.05.27 03:14 | close | 1170 | 0.01 | 110.090 | 0.000 | 0.000 | -2.85 | 13241.49 |
| 2345 | 2010.05.27 08:00 | sell | 1173 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 2346 | 2010.05.27 18:00 | sell | 1174 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 2347 | 2010.05.27 23:00 | sell | 1175 | 0.02 | 112.215 | 0.000 | 0.000 | ||
| 2348 | 2010.05.28 04:03 | sell | 1176 | 0.04 | 111.965 | 0.000 | 0.000 | ||
| 2349 | 2010.05.28 09:03 | sell | 1177 | 0.06 | 113.260 | 0.000 | 0.000 | ||
| 2350 | 2010.05.28 13:30 | close | 1177 | 0.06 | 112.454 | 0.000 | 0.000 | 48.34 | 13289.83 |
| 2351 | 2010.05.28 13:30 | close | 1176 | 0.04 | 112.454 | 0.000 | 0.000 | -19.94 | 13269.89 |
| 2352 | 2010.05.28 13:30 | close | 1175 | 0.02 | 112.454 | 0.000 | 0.000 | -4.95 | 13264.94 |
| 2353 | 2010.05.28 13:30 | close | 1174 | 0.01 | 112.454 | 0.000 | 0.000 | 0.29 | 13265.23 |
| 2354 | 2010.05.28 13:30 | close | 1173 | 0.01 | 112.454 | 0.000 | 0.000 | -16.53 | 13248.70 |
| 2355 | 2010.05.28 14:03 | sell | 1178 | 0.01 | 112.430 | 0.000 | 0.000 | ||
| 2356 | 2010.05.28 15:03 | close | 1178 | 0.01 | 111.904 | 0.000 | 0.000 | 5.24 | 13253.94 |
| 2357 | 2010.05.28 19:03 | buy | 1179 | 0.01 | 111.664 | 0.000 | 0.000 | ||
| 2358 | 2010.05.31 00:01 | close | 1179 | 0.01 | 112.180 | 0.000 | 0.000 | 5.13 | 13259.07 |
| 2359 | 2010.05.31 02:00 | sell | 1180 | 0.01 | 112.500 | 0.000 | 0.000 | ||
| 2360 | 2010.05.31 07:00 | sell | 1181 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 2361 | 2010.05.31 12:00 | sell | 1182 | 0.02 | 112.605 | 0.000 | 0.000 | ||
| 2362 | 2010.05.31 14:54 | close | 1182 | 0.02 | 112.304 | 0.000 | 0.000 | 5.94 | 13265.01 |
| 2363 | 2010.05.31 14:54 | close | 1181 | 0.01 | 112.304 | 0.000 | 0.000 | -0.65 | 13264.36 |
| 2364 | 2010.05.31 14:54 | close | 1180 | 0.01 | 112.304 | 0.000 | 0.000 | 1.91 | 13266.27 |
| 2365 | 2010.05.31 17:00 | buy | 1183 | 0.01 | 112.019 | 0.000 | 0.000 | ||
| 2366 | 2010.06.01 03:00 | buy | 1184 | 0.01 | 111.684 | 0.000 | 0.000 | ||
| 2367 | 2010.06.01 05:25 | close | 1184 | 0.01 | 112.120 | 0.000 | 0.000 | 4.34 | 13270.61 |
| 2368 | 2010.06.01 05:25 | close | 1183 | 0.01 | 112.120 | 0.000 | 0.000 | 0.95 | 13271.56 |
| 2369 | 2010.06.01 08:00 | buy | 1185 | 0.01 | 110.794 | 0.000 | 0.000 | ||
| 2370 | 2010.06.01 13:24 | close | 1185 | 0.01 | 111.310 | 0.000 | 0.000 | 5.14 | 13276.70 |
| 2371 | 2010.06.01 18:00 | sell | 1186 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 2372 | 2010.06.01 19:25 | close | 1186 | 0.01 | 111.579 | 0.000 | 0.000 | 5.13 | 13281.83 |
| 2373 | 2010.06.01 23:00 | buy | 1187 | 0.01 | 111.474 | 0.000 | 0.000 | ||
| 2374 | 2010.06.02 01:00 | close | 1187 | 0.01 | 111.990 | 0.000 | 0.000 | 5.13 | 13286.96 |
| 2375 | 2010.06.02 04:00 | sell | 1188 | 0.01 | 111.665 | 0.000 | 0.000 | ||
| 2376 | 2010.06.02 09:00 | sell | 1189 | 0.01 | 111.915 | 0.000 | 0.000 | ||
| 2377 | 2010.06.02 14:00 | sell | 1190 | 0.02 | 112.385 | 0.000 | 0.000 | ||
| 2378 | 2010.06.02 19:00 | sell | 1191 | 0.04 | 112.775 | 0.000 | 0.000 | ||
| 2379 | 2010.06.03 05:00 | sell | 1192 | 0.06 | 113.345 | 0.000 | 0.000 | ||
| 2380 | 2010.06.03 10:00 | sell | 1193 | 0.11 | 113.820 | 0.000 | 0.000 | ||
| 2381 | 2010.06.03 13:41 | close | 1193 | 0.11 | 113.224 | 0.000 | 0.000 | 65.36 | 13352.32 |
| 2382 | 2010.06.03 13:41 | close | 1192 | 0.06 | 113.224 | 0.000 | 0.000 | 6.95 | 13359.27 |
| 2383 | 2010.06.03 13:41 | close | 1191 | 0.04 | 113.224 | 0.000 | 0.000 | -18.47 | 13340.79 |
| 2384 | 2010.06.03 13:41 | close | 1190 | 0.02 | 113.224 | 0.000 | 0.000 | -17.09 | 13323.70 |
| 2385 | 2010.06.03 13:41 | close | 1189 | 0.01 | 113.224 | 0.000 | 0.000 | -13.28 | 13310.43 |
| 2386 | 2010.06.03 13:41 | close | 1188 | 0.01 | 113.224 | 0.000 | 0.000 | -15.80 | 13294.63 |
| 2387 | 2010.06.03 15:00 | buy | 1194 | 0.01 | 112.794 | 0.000 | 0.000 | ||
| 2388 | 2010.06.04 08:43 | close | 1194 | 0.01 | 113.310 | 0.000 | 0.000 | 5.13 | 13299.76 |
| 2389 | 2010.06.04 11:00 | buy | 1195 | 0.01 | 112.689 | 0.000 | 0.000 | ||
| 2390 | 2010.06.04 16:00 | buy | 1196 | 0.01 | 110.189 | 0.000 | 0.000 | ||
| 2391 | 2010.06.06 23:00 | buy | 1197 | 0.02 | 109.289 | 0.000 | 0.000 | ||
| 2392 | 2010.06.07 04:00 | buy | 1198 | 0.04 | 108.459 | 0.000 | 0.000 | ||
| 2393 | 2010.06.07 08:37 | close | 1198 | 0.04 | 109.510 | 0.000 | 0.000 | 42.10 | 13341.86 |
| 2394 | 2010.06.07 08:37 | close | 1197 | 0.02 | 109.510 | 0.000 | 0.000 | 4.31 | 13346.17 |
| 2395 | 2010.06.07 08:37 | close | 1196 | 0.01 | 109.510 | 0.000 | 0.000 | -6.91 | 13339.26 |
| 2396 | 2010.06.07 08:37 | close | 1195 | 0.01 | 109.510 | 0.000 | 0.000 | -32.09 | 13307.18 |
| 2397 | 2010.06.07 09:00 | buy | 1199 | 0.01 | 109.554 | 0.000 | 0.000 | ||
| 2398 | 2010.06.07 10:18 | close | 1199 | 0.01 | 110.070 | 0.000 | 0.000 | 5.14 | 13312.32 |
| 2399 | 2010.06.07 14:00 | sell | 1200 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 2400 | 2010.06.07 20:08 | close | 1200 | 0.01 | 109.084 | 0.000 | 0.000 | 5.14 | 13317.46 |
| 2401 | 2010.06.08 00:00 | buy | 1201 | 0.01 | 109.194 | 0.000 | 0.000 | ||
| 2402 | 2010.06.08 01:36 | close | 1201 | 0.01 | 109.710 | 0.000 | 0.000 | 5.14 | 13322.60 |
| 2403 | 2010.06.08 05:00 | sell | 1202 | 0.01 | 109.620 | 0.000 | 0.000 | ||
| 2404 | 2010.06.08 08:36 | close | 1202 | 0.01 | 109.104 | 0.000 | 0.000 | 5.14 | 13327.74 |
| 2405 | 2010.06.08 10:00 | buy | 1203 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 2406 | 2010.06.08 11:33 | close | 1203 | 0.01 | 109.330 | 0.000 | 0.000 | 5.13 | 13332.87 |
| 2407 | 2010.06.08 15:00 | buy | 1204 | 0.01 | 108.719 | 0.000 | 0.000 | ||
| 2408 | 2010.06.08 15:20 | close | 1204 | 0.01 | 109.235 | 0.000 | 0.000 | 5.14 | 13338.01 |
| 2409 | 2010.06.08 20:00 | buy | 1205 | 0.01 | 109.169 | 0.000 | 0.000 | ||
| 2410 | 2010.06.09 11:00 | close | 1205 | 0.01 | 109.420 | 0.000 | 0.000 | 2.46 | 13340.47 |
| 2411 | 2010.06.09 16:00 | sell | 1206 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 2412 | 2010.06.09 17:37 | close | 1206 | 0.01 | 109.719 | 0.000 | 0.000 | 5.13 | 13345.60 |
| 2413 | 2010.06.09 21:00 | buy | 1207 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 2414 | 2010.06.10 03:56 | close | 1207 | 0.01 | 109.835 | 0.000 | 0.000 | 5.16 | 13350.76 |
| 2415 | 2010.06.10 07:00 | sell | 1208 | 0.01 | 109.635 | 0.000 | 0.000 | ||
| 2416 | 2010.06.10 17:00 | sell | 1209 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 2417 | 2010.06.10 22:00 | sell | 1210 | 0.02 | 110.645 | 0.000 | 0.000 | ||
| 2418 | 2010.06.11 08:00 | sell | 1211 | 0.04 | 110.945 | 0.000 | 0.000 | ||
| 2419 | 2010.06.11 12:35 | close | 1211 | 0.04 | 110.489 | 0.000 | 0.000 | 18.13 | 13368.89 |
| 2420 | 2010.06.11 12:35 | close | 1210 | 0.02 | 110.489 | 0.000 | 0.000 | 3.00 | 13371.89 |
| 2421 | 2010.06.11 12:35 | close | 1209 | 0.01 | 110.489 | 0.000 | 0.000 | -4.84 | 13367.04 |
| 2422 | 2010.06.11 12:35 | close | 1208 | 0.01 | 110.489 | 0.000 | 0.000 | -8.67 | 13358.37 |
| 2423 | 2010.06.11 18:00 | buy | 1212 | 0.01 | 110.554 | 0.000 | 0.000 | ||
| 2424 | 2010.06.13 21:00 | close | 1212 | 0.01 | 111.380 | 0.000 | 0.000 | 8.26 | 13366.63 |
| 2425 | 2010.06.14 01:00 | sell | 1213 | 0.01 | 111.755 | 0.000 | 0.000 | ||
| 2426 | 2010.06.14 06:00 | sell | 1214 | 0.01 | 112.065 | 0.000 | 0.000 | ||
| 2427 | 2010.06.14 16:00 | sell | 1215 | 0.02 | 112.680 | 0.000 | 0.000 | ||
| 2428 | 2010.06.14 18:01 | close | 1215 | 0.02 | 112.109 | 0.000 | 0.000 | 11.38 | 13378.01 |
| 2429 | 2010.06.14 18:01 | close | 1214 | 0.01 | 112.109 | 0.000 | 0.000 | -0.51 | 13377.50 |
| 2430 | 2010.06.14 18:01 | close | 1213 | 0.01 | 112.109 | 0.000 | 0.000 | -3.63 | 13373.87 |
| 2431 | 2010.06.14 21:00 | buy | 1216 | 0.01 | 111.904 | 0.000 | 0.000 | ||
| 2432 | 2010.06.15 07:00 | buy | 1217 | 0.01 | 110.869 | 0.000 | 0.000 | ||
| 2433 | 2010.06.15 09:34 | close | 1217 | 0.01 | 111.650 | 0.000 | 0.000 | 7.80 | 13381.67 |
| 2434 | 2010.06.15 09:34 | close | 1216 | 0.01 | 111.650 | 0.000 | 0.000 | -2.63 | 13379.04 |
| 2435 | 2010.06.15 17:00 | sell | 1218 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 2436 | 2010.06.16 08:02 | sell | 1219 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 2437 | 2010.06.16 11:40 | close | 1219 | 0.01 | 112.284 | 0.000 | 0.000 | 1.31 | 13380.35 |
| 2438 | 2010.06.16 11:40 | close | 1218 | 0.01 | 112.284 | 0.000 | 0.000 | 3.87 | 13384.22 |
| 2439 | 2010.06.16 13:02 | buy | 1220 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 2440 | 2010.06.16 14:03 | close | 1220 | 0.01 | 112.595 | 0.000 | 0.000 | 5.14 | 13389.36 |
| 2441 | 2010.06.16 18:02 | buy | 1221 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 2442 | 2010.06.17 04:00 | buy | 1222 | 0.01 | 111.974 | 0.000 | 0.000 | ||
| 2443 | 2010.06.17 08:42 | close | 1222 | 0.01 | 112.610 | 0.000 | 0.000 | 6.34 | 13395.70 |
| 2444 | 2010.06.17 08:42 | close | 1221 | 0.01 | 112.610 | 0.000 | 0.000 | -1.19 | 13394.51 |
| 2445 | 2010.06.17 09:00 | sell | 1223 | 0.01 | 112.560 | 0.000 | 0.000 | ||
| 2446 | 2010.06.17 14:00 | sell | 1224 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 2447 | 2010.06.17 14:26 | close | 1224 | 0.01 | 112.159 | 0.000 | 0.000 | 1.26 | 13395.77 |
| 2448 | 2010.06.17 14:26 | close | 1223 | 0.01 | 112.159 | 0.000 | 0.000 | 3.98 | 13399.75 |
| 2449 | 2010.06.17 19:00 | sell | 1225 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 2450 | 2010.06.18 10:00 | close | 1225 | 0.01 | 112.124 | 0.000 | 0.000 | 2.61 | 13402.36 |
| 2451 | 2010.06.18 15:00 | buy | 1226 | 0.01 | 112.484 | 0.000 | 0.000 | ||
| 2452 | 2010.06.21 03:00 | close | 1226 | 0.01 | 112.770 | 0.000 | 0.000 | 2.81 | 13405.17 |
| 2453 | 2010.06.21 08:00 | sell | 1227 | 0.01 | 112.815 | 0.000 | 0.000 | ||
| 2454 | 2010.06.21 16:45 | close | 1227 | 0.01 | 112.299 | 0.000 | 0.000 | 5.14 | 13410.31 |
| 2455 | 2010.06.21 18:00 | buy | 1228 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 2456 | 2010.06.22 04:00 | buy | 1229 | 0.01 | 111.889 | 0.000 | 0.000 | ||
| 2457 | 2010.06.22 09:03 | buy | 1230 | 0.02 | 111.639 | 0.000 | 0.000 | ||
| 2458 | 2010.06.22 14:03 | buy | 1231 | 0.04 | 111.254 | 0.000 | 0.000 | ||
| 2459 | 2010.06.22 15:36 | close | 1231 | 0.04 | 111.640 | 0.000 | 0.000 | 15.31 | 13425.62 |
| 2460 | 2010.06.22 15:36 | close | 1230 | 0.02 | 111.640 | 0.000 | 0.000 | -0.10 | 13425.52 |
| 2461 | 2010.06.22 15:36 | close | 1229 | 0.01 | 111.640 | 0.000 | 0.000 | -2.57 | 13422.95 |
| 2462 | 2010.06.22 15:36 | close | 1228 | 0.01 | 111.640 | 0.000 | 0.000 | -5.10 | 13417.85 |
| 2463 | 2010.06.22 19:03 | buy | 1232 | 0.01 | 111.139 | 0.000 | 0.000 | ||
| 2464 | 2010.06.23 00:03 | buy | 1233 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 2465 | 2010.06.23 08:15 | close | 1233 | 0.01 | 111.270 | 0.000 | 0.000 | 3.92 | 13421.77 |
| 2466 | 2010.06.23 08:15 | close | 1232 | 0.01 | 111.270 | 0.000 | 0.000 | 1.25 | 13423.02 |
| 2467 | 2010.06.23 10:00 | buy | 1234 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 2468 | 2010.06.23 15:00 | buy | 1235 | 0.01 | 110.279 | 0.000 | 0.000 | ||
| 2469 | 2010.06.23 18:30 | close | 1235 | 0.01 | 110.910 | 0.000 | 0.000 | 6.30 | 13429.32 |
| 2470 | 2010.06.23 18:30 | close | 1234 | 0.01 | 110.910 | 0.000 | 0.000 | -1.16 | 13428.16 |
| 2471 | 2010.06.23 20:00 | buy | 1236 | 0.01 | 110.639 | 0.000 | 0.000 | ||
| 2472 | 2010.06.24 01:00 | close | 1236 | 0.01 | 110.890 | 0.000 | 0.000 | 2.44 | 13430.61 |
| 2473 | 2010.06.24 06:00 | sell | 1237 | 0.01 | 110.750 | 0.000 | 0.000 | ||
| 2474 | 2010.06.24 07:48 | close | 1237 | 0.01 | 110.224 | 0.000 | 0.000 | 5.24 | 13435.85 |
| 2475 | 2010.06.24 11:00 | buy | 1238 | 0.01 | 109.679 | 0.000 | 0.000 | ||
| 2476 | 2010.06.24 14:25 | close | 1238 | 0.01 | 110.195 | 0.000 | 0.000 | 5.14 | 13440.99 |
| 2477 | 2010.06.24 16:00 | buy | 1239 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 2478 | 2010.06.25 17:00 | buy | 1240 | 0.01 | 110.274 | 0.000 | 0.000 | ||
| 2479 | 2010.06.25 17:36 | close | 1240 | 0.01 | 110.690 | 0.000 | 0.000 | 4.13 | 13445.12 |
| 2480 | 2010.06.25 17:36 | close | 1239 | 0.01 | 110.690 | 0.000 | 0.000 | 1.00 | 13446.12 |
| 2481 | 2010.06.28 00:00 | sell | 1241 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 2482 | 2010.06.28 12:45 | close | 1241 | 0.01 | 110.074 | 0.000 | 0.000 | 5.24 | 13451.36 |
| 2483 | 2010.06.28 15:00 | buy | 1242 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 2484 | 2010.06.28 20:00 | buy | 1243 | 0.01 | 109.709 | 0.000 | 0.000 | ||
| 2485 | 2010.06.29 06:00 | buy | 1244 | 0.02 | 108.814 | 0.000 | 0.000 | ||
| 2486 | 2010.06.29 11:00 | buy | 1245 | 0.04 | 108.159 | 0.000 | 0.000 | ||
| 2487 | 2010.06.29 16:00 | buy | 1246 | 0.06 | 107.719 | 0.000 | 0.000 | ||
| 2488 | 2010.06.29 21:00 | buy | 1247 | 0.11 | 107.974 | 0.000 | 0.000 | ||
| 2489 | 2010.06.30 02:16 | close | 1247 | 0.11 | 108.205 | 0.000 | 0.000 | 24.84 | 13476.20 |
| 2490 | 2010.06.30 02:16 | close | 1246 | 0.06 | 108.205 | 0.000 | 0.000 | 28.96 | 13505.16 |
| 2491 | 2010.06.30 02:16 | close | 1245 | 0.04 | 108.205 | 0.000 | 0.000 | 1.57 | 13506.73 |
| 2492 | 2010.06.30 02:16 | close | 1244 | 0.02 | 108.205 | 0.000 | 0.000 | -12.40 | 13494.33 |
| 2493 | 2010.06.30 02:16 | close | 1243 | 0.01 | 108.205 | 0.000 | 0.000 | -15.23 | 13479.10 |
| 2494 | 2010.06.30 02:16 | close | 1242 | 0.01 | 108.205 | 0.000 | 0.000 | -18.61 | 13460.50 |
| 2495 | 2010.06.30 07:00 | sell | 1248 | 0.01 | 108.490 | 0.000 | 0.000 | ||
| 2496 | 2010.06.30 12:00 | sell | 1249 | 0.01 | 108.860 | 0.000 | 0.000 | ||
| 2497 | 2010.06.30 13:07 | close | 1249 | 0.01 | 108.409 | 0.000 | 0.000 | 4.49 | 13464.99 |
| 2498 | 2010.06.30 13:07 | close | 1248 | 0.01 | 108.409 | 0.000 | 0.000 | 0.76 | 13465.75 |
| 2499 | 2010.06.30 17:00 | sell | 1250 | 0.01 | 108.580 | 0.000 | 0.000 | ||
| 2500 | 2010.06.30 20:00 | close | 1250 | 0.01 | 108.059 | 0.000 | 0.000 | 5.19 | 13470.94 |
| 2501 | 2010.06.30 22:00 | buy | 1251 | 0.01 | 108.139 | 0.000 | 0.000 | ||
| 2502 | 2010.07.01 03:00 | buy | 1252 | 0.01 | 107.769 | 0.000 | 0.000 | ||
| 2503 | 2010.07.01 07:36 | close | 1252 | 0.01 | 108.220 | 0.000 | 0.000 | 4.48 | 13475.42 |
| 2504 | 2010.07.01 07:36 | close | 1251 | 0.01 | 108.220 | 0.000 | 0.000 | 0.72 | 13476.14 |
| 2505 | 2010.07.01 08:00 | buy | 1253 | 0.01 | 108.309 | 0.000 | 0.000 | ||
| 2506 | 2010.07.01 08:35 | close | 1253 | 0.01 | 108.830 | 0.000 | 0.000 | 5.19 | 13481.33 |
| 2507 | 2010.07.01 13:00 | sell | 1254 | 0.01 | 108.665 | 0.000 | 0.000 | ||
| 2508 | 2010.07.01 18:00 | sell | 1255 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 2509 | 2010.07.01 23:00 | sell | 1256 | 0.02 | 109.625 | 0.000 | 0.000 | ||
| 2510 | 2010.07.02 04:01 | sell | 1257 | 0.04 | 110.180 | 0.000 | 0.000 | ||
| 2511 | 2010.07.02 09:01 | sell | 1258 | 0.06 | 109.930 | 0.000 | 0.000 | ||
| 2512 | 2010.07.02 10:24 | close | 1258 | 0.06 | 109.769 | 0.000 | 0.000 | 9.37 | 13490.70 |
| 2513 | 2010.07.02 10:24 | close | 1257 | 0.04 | 109.769 | 0.000 | 0.000 | 16.32 | 13507.02 |
| 2514 | 2010.07.02 10:24 | close | 1256 | 0.02 | 109.769 | 0.000 | 0.000 | -3.04 | 13503.97 |
| 2515 | 2010.07.02 10:24 | close | 1255 | 0.01 | 109.769 | 0.000 | 0.000 | -4.04 | 13499.93 |
| 2516 | 2010.07.02 10:24 | close | 1254 | 0.01 | 109.769 | 0.000 | 0.000 | -11.19 | 13488.74 |
| 2517 | 2010.07.02 14:01 | sell | 1259 | 0.01 | 110.370 | 0.000 | 0.000 | ||
| 2518 | 2010.07.02 17:01 | close | 1259 | 0.01 | 109.854 | 0.000 | 0.000 | 5.13 | 13493.87 |
| 2519 | 2010.07.02 19:01 | sell | 1260 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 2520 | 2010.07.05 07:00 | sell | 1261 | 0.01 | 110.335 | 0.000 | 0.000 | ||
| 2521 | 2010.07.05 09:27 | close | 1261 | 0.01 | 109.939 | 0.000 | 0.000 | 3.93 | 13497.80 |
| 2522 | 2010.07.05 09:27 | close | 1260 | 0.01 | 109.939 | 0.000 | 0.000 | 1.35 | 13499.15 |
| 2523 | 2010.07.05 12:00 | buy | 1262 | 0.01 | 109.909 | 0.000 | 0.000 | ||
| 2524 | 2010.07.06 03:00 | buy | 1263 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 2525 | 2010.07.06 04:53 | close | 1263 | 0.01 | 110.035 | 0.000 | 0.000 | 4.03 | 13503.18 |
| 2526 | 2010.07.06 04:53 | close | 1262 | 0.01 | 110.035 | 0.000 | 0.000 | 1.20 | 13504.38 |
| 2527 | 2010.07.06 08:00 | sell | 1264 | 0.01 | 110.635 | 0.000 | 0.000 | ||
| 2528 | 2010.07.06 18:00 | sell | 1265 | 0.01 | 110.370 | 0.000 | 0.000 | ||
| 2529 | 2010.07.07 01:03 | close | 1265 | 0.01 | 110.234 | 0.000 | 0.000 | 1.30 | 13505.68 |
| 2530 | 2010.07.07 01:03 | close | 1264 | 0.01 | 110.234 | 0.000 | 0.000 | 3.97 | 13509.65 |
| 2531 | 2010.07.07 04:00 | buy | 1266 | 0.01 | 110.229 | 0.000 | 0.000 | ||
| 2532 | 2010.07.07 09:00 | buy | 1267 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 2533 | 2010.07.07 14:00 | buy | 1268 | 0.02 | 109.864 | 0.000 | 0.000 | ||
| 2534 | 2010.07.07 14:12 | close | 1268 | 0.02 | 110.040 | 0.000 | 0.000 | 3.42 | 13513.07 |
| 2535 | 2010.07.07 14:12 | close | 1267 | 0.01 | 110.040 | 0.000 | 0.000 | 5.90 | 13518.97 |
| 2536 | 2010.07.07 14:12 | close | 1266 | 0.01 | 110.040 | 0.000 | 0.000 | -1.96 | 13517.01 |
| 2537 | 2010.07.07 19:00 | sell | 1269 | 0.01 | 110.605 | 0.000 | 0.000 | ||
| 2538 | 2010.07.08 00:00 | sell | 1270 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 2539 | 2010.07.08 05:00 | sell | 1271 | 0.02 | 111.690 | 0.000 | 0.000 | ||
| 2540 | 2010.07.08 15:00 | sell | 1272 | 0.04 | 112.305 | 0.000 | 0.000 | ||
| 2541 | 2010.07.09 12:33 | close | 1272 | 0.04 | 111.654 | 0.000 | 0.000 | 25.94 | 13542.95 |
| 2542 | 2010.07.09 12:33 | close | 1271 | 0.02 | 111.654 | 0.000 | 0.000 | 0.58 | 13543.52 |
| 2543 | 2010.07.09 12:33 | close | 1270 | 0.01 | 111.654 | 0.000 | 0.000 | -7.81 | 13535.71 |
| 2544 | 2010.07.09 12:33 | close | 1269 | 0.01 | 111.654 | 0.000 | 0.000 | -10.67 | 13525.04 |
| 2545 | 2010.07.09 16:00 | buy | 1273 | 0.01 | 111.839 | 0.000 | 0.000 | ||
| 2546 | 2010.07.11 23:00 | buy | 1274 | 0.01 | 112.154 | 0.000 | 0.000 | ||
| 2547 | 2010.07.11 23:59 | close | 1274 | 0.01 | 112.260 | 0.000 | 0.000 | 1.01 | 13526.05 |
| 2548 | 2010.07.11 23:59 | close | 1273 | 0.01 | 112.260 | 0.000 | 0.000 | 4.18 | 13530.23 |
| 2549 | 2010.07.12 04:00 | sell | 1275 | 0.01 | 112.230 | 0.000 | 0.000 | ||
| 2550 | 2010.07.12 06:29 | close | 1275 | 0.01 | 111.714 | 0.000 | 0.000 | 5.13 | 13535.36 |
| 2551 | 2010.07.12 09:00 | buy | 1276 | 0.01 | 111.514 | 0.000 | 0.000 | ||
| 2552 | 2010.07.13 00:17 | close | 1276 | 0.01 | 112.035 | 0.000 | 0.000 | 5.18 | 13540.54 |
| 2553 | 2010.07.13 05:00 | buy | 1277 | 0.01 | 111.529 | 0.000 | 0.000 | ||
| 2554 | 2010.07.13 15:33 | close | 1277 | 0.01 | 112.050 | 0.000 | 0.000 | 5.19 | 13545.73 |
| 2555 | 2010.07.13 20:00 | sell | 1278 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 2556 | 2010.07.14 01:00 | sell | 1279 | 0.01 | 112.995 | 0.000 | 0.000 | ||
| 2557 | 2010.07.14 11:00 | sell | 1280 | 0.02 | 112.640 | 0.000 | 0.000 | ||
| 2558 | 2010.07.14 11:09 | close | 1280 | 0.02 | 112.494 | 0.000 | 0.000 | 2.82 | 13548.55 |
| 2559 | 2010.07.14 11:09 | close | 1279 | 0.01 | 112.494 | 0.000 | 0.000 | 4.99 | 13553.54 |
| 2560 | 2010.07.14 11:09 | close | 1278 | 0.01 | 112.494 | 0.000 | 0.000 | -0.56 | 13552.98 |
| 2561 | 2010.07.14 16:00 | sell | 1281 | 0.01 | 112.980 | 0.000 | 0.000 | ||
| 2562 | 2010.07.14 18:03 | close | 1281 | 0.01 | 112.464 | 0.000 | 0.000 | 5.14 | 13558.12 |
| 2563 | 2010.07.14 21:00 | buy | 1282 | 0.01 | 112.644 | 0.000 | 0.000 | ||
| 2564 | 2010.07.15 02:00 | buy | 1283 | 0.01 | 112.289 | 0.000 | 0.000 | ||
| 2565 | 2010.07.15 02:15 | close | 1283 | 0.01 | 112.735 | 0.000 | 0.000 | 4.43 | 13562.55 |
| 2566 | 2010.07.15 02:15 | close | 1282 | 0.01 | 112.735 | 0.000 | 0.000 | 0.83 | 13563.39 |
| 2567 | 2010.07.15 07:00 | buy | 1284 | 0.01 | 112.219 | 0.000 | 0.000 | ||
| 2568 | 2010.07.15 08:52 | close | 1284 | 0.01 | 112.735 | 0.000 | 0.000 | 5.14 | 13568.53 |
| 2569 | 2010.07.15 12:00 | sell | 1285 | 0.01 | 112.955 | 0.000 | 0.000 | ||
| 2570 | 2010.07.15 14:08 | close | 1285 | 0.01 | 112.439 | 0.000 | 0.000 | 5.14 | 13573.67 |
| 2571 | 2010.07.15 17:00 | sell | 1286 | 0.01 | 112.670 | 0.000 | 0.000 | ||
| 2572 | 2010.07.15 22:00 | sell | 1287 | 0.01 | 112.995 | 0.000 | 0.000 | ||
| 2573 | 2010.07.16 01:48 | close | 1287 | 0.01 | 112.569 | 0.000 | 0.000 | 4.22 | 13577.88 |
| 2574 | 2010.07.16 01:48 | close | 1286 | 0.01 | 112.569 | 0.000 | 0.000 | 0.95 | 13578.83 |
| 2575 | 2010.07.16 03:00 | buy | 1288 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 2576 | 2010.07.16 08:00 | close | 1288 | 0.01 | 112.910 | 0.000 | 0.000 | 3.07 | 13581.90 |
| 2577 | 2010.07.16 13:00 | buy | 1289 | 0.01 | 112.509 | 0.000 | 0.000 | ||
| 2578 | 2010.07.16 18:00 | buy | 1290 | 0.01 | 112.154 | 0.000 | 0.000 | ||
| 2579 | 2010.07.19 01:00 | buy | 1291 | 0.02 | 111.619 | 0.000 | 0.000 | ||
| 2580 | 2010.07.19 06:02 | buy | 1292 | 0.04 | 111.869 | 0.000 | 0.000 | ||
| 2581 | 2010.07.19 07:15 | close | 1292 | 0.04 | 112.020 | 0.000 | 0.000 | 5.84 | 13587.74 |
| 2582 | 2010.07.19 07:15 | close | 1291 | 0.02 | 112.020 | 0.000 | 0.000 | 7.96 | 13595.70 |
| 2583 | 2010.07.19 07:15 | close | 1290 | 0.01 | 112.020 | 0.000 | 0.000 | -1.42 | 13594.28 |
| 2584 | 2010.07.19 07:15 | close | 1289 | 0.01 | 112.020 | 0.000 | 0.000 | -4.99 | 13589.29 |
| 2585 | 2010.07.19 11:02 | sell | 1293 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 2586 | 2010.07.19 16:02 | sell | 1294 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 2587 | 2010.07.19 17:27 | close | 1294 | 0.01 | 112.274 | 0.000 | 0.000 | 0.10 | 13589.39 |
| 2588 | 2010.07.19 17:27 | close | 1293 | 0.01 | 112.274 | 0.000 | 0.000 | 5.03 | 13594.42 |
| 2589 | 2010.07.19 21:02 | sell | 1295 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 2590 | 2010.07.20 02:02 | sell | 1296 | 0.01 | 112.525 | 0.000 | 0.000 | ||
| 2591 | 2010.07.20 07:02 | sell | 1297 | 0.02 | 113.150 | 0.000 | 0.000 | ||
| 2592 | 2010.07.20 09:28 | close | 1297 | 0.02 | 112.559 | 0.000 | 0.000 | 11.78 | 13606.20 |
| 2593 | 2010.07.20 09:28 | close | 1296 | 0.01 | 112.559 | 0.000 | 0.000 | -0.40 | 13605.80 |
| 2594 | 2010.07.20 09:28 | close | 1295 | 0.01 | 112.559 | 0.000 | 0.000 | -4.14 | 13601.66 |
| 2595 | 2010.07.20 12:02 | buy | 1298 | 0.01 | 111.899 | 0.000 | 0.000 | ||
| 2596 | 2010.07.20 15:07 | close | 1298 | 0.01 | 112.415 | 0.000 | 0.000 | 5.14 | 13606.80 |
| 2597 | 2010.07.20 17:02 | sell | 1299 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 2598 | 2010.07.21 08:01 | close | 1299 | 0.01 | 112.294 | 0.000 | 0.000 | 2.46 | 13609.26 |
| 2599 | 2010.07.21 13:01 | buy | 1300 | 0.01 | 111.774 | 0.000 | 0.000 | ||
| 2600 | 2010.07.21 18:02 | buy | 1301 | 0.01 | 111.519 | 0.000 | 0.000 | ||
| 2601 | 2010.07.21 23:02 | buy | 1302 | 0.02 | 110.969 | 0.000 | 0.000 | ||
| 2602 | 2010.07.22 04:02 | buy | 1303 | 0.04 | 110.434 | 0.000 | 0.000 | ||
| 2603 | 2010.07.22 08:01 | close | 1303 | 0.04 | 110.970 | 0.000 | 0.000 | 21.35 | 13630.61 |
| 2604 | 2010.07.22 08:01 | close | 1302 | 0.02 | 110.970 | 0.000 | 0.000 | -0.15 | 13630.46 |
| 2605 | 2010.07.22 08:01 | close | 1301 | 0.01 | 110.970 | 0.000 | 0.000 | -5.62 | 13624.84 |
| 2606 | 2010.07.22 08:01 | close | 1300 | 0.01 | 110.970 | 0.000 | 0.000 | -8.19 | 13616.65 |
| 2607 | 2010.07.22 14:00 | sell | 1304 | 0.01 | 111.865 | 0.000 | 0.000 | ||
| 2608 | 2010.07.22 19:00 | sell | 1305 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 2609 | 2010.07.23 00:00 | sell | 1306 | 0.02 | 112.600 | 0.000 | 0.000 | ||
| 2610 | 2010.07.23 01:12 | close | 1306 | 0.02 | 112.124 | 0.000 | 0.000 | 9.47 | 13626.12 |
| 2611 | 2010.07.23 01:12 | close | 1305 | 0.01 | 112.124 | 0.000 | 0.000 | 0.49 | 13626.61 |
| 2612 | 2010.07.23 01:12 | close | 1304 | 0.01 | 112.124 | 0.000 | 0.000 | -2.68 | 13623.93 |
| 2613 | 2010.07.23 05:00 | sell | 1307 | 0.01 | 112.075 | 0.000 | 0.000 | ||
| 2614 | 2010.07.23 10:00 | sell | 1308 | 0.01 | 112.760 | 0.000 | 0.000 | ||
| 2615 | 2010.07.23 13:16 | close | 1308 | 0.01 | 112.094 | 0.000 | 0.000 | 6.65 | 13630.58 |
| 2616 | 2010.07.23 13:16 | close | 1307 | 0.01 | 112.094 | 0.000 | 0.000 | -0.25 | 13630.33 |
| 2617 | 2010.07.23 15:00 | buy | 1309 | 0.01 | 111.894 | 0.000 | 0.000 | ||
| 2618 | 2010.07.23 15:54 | close | 1309 | 0.01 | 112.415 | 0.000 | 0.000 | 5.19 | 13635.52 |
| 2619 | 2010.07.23 20:00 | sell | 1310 | 0.01 | 112.815 | 0.000 | 0.000 | ||
| 2620 | 2010.07.26 03:00 | sell | 1311 | 0.01 | 113.250 | 0.000 | 0.000 | ||
| 2621 | 2010.07.26 07:35 | close | 1311 | 0.01 | 112.769 | 0.000 | 0.000 | 4.79 | 13640.31 |
| 2622 | 2010.07.26 07:35 | close | 1310 | 0.01 | 112.769 | 0.000 | 0.000 | 0.40 | 13640.71 |
| 2623 | 2010.07.26 08:00 | sell | 1312 | 0.01 | 112.660 | 0.000 | 0.000 | ||
| 2624 | 2010.07.26 18:00 | sell | 1313 | 0.01 | 113.055 | 0.000 | 0.000 | ||
| 2625 | 2010.07.27 09:00 | sell | 1314 | 0.02 | 113.590 | 0.000 | 0.000 | ||
| 2626 | 2010.07.27 14:00 | sell | 1315 | 0.04 | 113.855 | 0.000 | 0.000 | ||
| 2627 | 2010.07.27 14:13 | close | 1315 | 0.04 | 113.444 | 0.000 | 0.000 | 16.32 | 13657.03 |
| 2628 | 2010.07.27 14:13 | close | 1314 | 0.02 | 113.444 | 0.000 | 0.000 | 2.82 | 13659.85 |
| 2629 | 2010.07.27 14:13 | close | 1313 | 0.01 | 113.444 | 0.000 | 0.000 | -3.99 | 13655.85 |
| 2630 | 2010.07.27 14:13 | close | 1312 | 0.01 | 113.444 | 0.000 | 0.000 | -7.97 | 13647.88 |
| 2631 | 2010.07.27 19:00 | sell | 1316 | 0.01 | 114.125 | 0.000 | 0.000 | ||
| 2632 | 2010.07.28 12:32 | close | 1316 | 0.01 | 113.609 | 0.000 | 0.000 | 5.13 | 13653.01 |
| 2633 | 2010.07.28 15:00 | buy | 1317 | 0.01 | 113.934 | 0.000 | 0.000 | ||
| 2634 | 2010.07.28 20:00 | buy | 1318 | 0.01 | 113.564 | 0.000 | 0.000 | ||
| 2635 | 2010.07.29 07:10 | close | 1318 | 0.01 | 114.015 | 0.000 | 0.000 | 4.45 | 13657.46 |
| 2636 | 2010.07.29 07:10 | close | 1317 | 0.01 | 114.015 | 0.000 | 0.000 | 0.72 | 13658.19 |
| 2637 | 2010.07.29 11:00 | buy | 1319 | 0.01 | 113.594 | 0.000 | 0.000 | ||
| 2638 | 2010.07.29 13:36 | close | 1319 | 0.01 | 114.110 | 0.000 | 0.000 | 5.14 | 13663.33 |
| 2639 | 2010.07.29 16:00 | buy | 1320 | 0.01 | 113.489 | 0.000 | 0.000 | ||
| 2640 | 2010.07.30 02:00 | buy | 1321 | 0.01 | 112.984 | 0.000 | 0.000 | ||
| 2641 | 2010.07.30 07:00 | buy | 1322 | 0.02 | 113.244 | 0.000 | 0.000 | ||
| 2642 | 2010.07.30 12:00 | buy | 1323 | 0.04 | 112.619 | 0.000 | 0.000 | ||
| 2643 | 2010.07.30 15:09 | close | 1323 | 0.04 | 113.025 | 0.000 | 0.000 | 16.11 | 13679.44 |
| 2644 | 2010.07.30 15:09 | close | 1322 | 0.02 | 113.025 | 0.000 | 0.000 | -4.53 | 13674.91 |
| 2645 | 2010.07.30 15:09 | close | 1321 | 0.01 | 113.025 | 0.000 | 0.000 | 0.35 | 13675.26 |
| 2646 | 2010.07.30 15:09 | close | 1320 | 0.01 | 113.025 | 0.000 | 0.000 | -4.74 | 13670.52 |
| 2647 | 2010.07.30 17:00 | buy | 1324 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 2648 | 2010.08.02 00:34 | close | 1324 | 0.01 | 113.305 | 0.000 | 0.000 | 5.13 | 13675.65 |
| 2649 | 2010.08.02 05:00 | sell | 1325 | 0.01 | 113.105 | 0.000 | 0.000 | ||
| 2650 | 2010.08.02 10:00 | sell | 1326 | 0.01 | 113.370 | 0.000 | 0.000 | ||
| 2651 | 2010.08.02 15:00 | sell | 1327 | 0.02 | 114.020 | 0.000 | 0.000 | ||
| 2652 | 2010.08.03 06:00 | sell | 1328 | 0.04 | 113.675 | 0.000 | 0.000 | ||
| 2653 | 2010.08.03 07:07 | close | 1328 | 0.04 | 113.554 | 0.000 | 0.000 | 4.64 | 13680.29 |
| 2654 | 2010.08.03 07:07 | close | 1327 | 0.02 | 113.554 | 0.000 | 0.000 | 9.24 | 13689.52 |
| 2655 | 2010.08.03 07:07 | close | 1326 | 0.01 | 113.554 | 0.000 | 0.000 | -1.93 | 13687.59 |
| 2656 | 2010.08.03 07:07 | close | 1325 | 0.01 | 113.554 | 0.000 | 0.000 | -4.59 | 13683.00 |
| 2657 | 2010.08.03 11:00 | sell | 1329 | 0.01 | 113.690 | 0.000 | 0.000 | ||
| 2658 | 2010.08.03 14:06 | close | 1329 | 0.01 | 113.174 | 0.000 | 0.000 | 5.14 | 13688.14 |
| 2659 | 2010.08.03 16:00 | buy | 1330 | 0.01 | 113.699 | 0.000 | 0.000 | ||
| 2660 | 2010.08.03 21:00 | buy | 1331 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 2661 | 2010.08.04 02:00 | buy | 1332 | 0.02 | 113.184 | 0.000 | 0.000 | ||
| 2662 | 2010.08.04 07:00 | buy | 1333 | 0.04 | 112.934 | 0.000 | 0.000 | ||
| 2663 | 2010.08.04 12:26 | close | 1333 | 0.04 | 113.255 | 0.000 | 0.000 | 12.69 | 13700.83 |
| 2664 | 2010.08.04 12:26 | close | 1332 | 0.02 | 113.255 | 0.000 | 0.000 | 1.32 | 13702.15 |
| 2665 | 2010.08.04 12:26 | close | 1331 | 0.01 | 113.255 | 0.000 | 0.000 | -1.92 | 13700.23 |
| 2666 | 2010.08.04 12:26 | close | 1330 | 0.01 | 113.255 | 0.000 | 0.000 | -4.54 | 13695.69 |
| 2667 | 2010.08.04 17:00 | sell | 1334 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 2668 | 2010.08.05 15:05 | close | 1334 | 0.01 | 112.934 | 0.000 | 0.000 | 5.15 | 13700.85 |
| 2669 | 2010.08.05 18:00 | buy | 1335 | 0.01 | 113.209 | 0.000 | 0.000 | ||
| 2670 | 2010.08.06 04:00 | close | 1335 | 0.01 | 113.460 | 0.000 | 0.000 | 2.46 | 13703.31 |
| 2671 | 2010.08.06 09:00 | sell | 1336 | 0.01 | 113.510 | 0.000 | 0.000 | ||
| 2672 | 2010.08.06 12:30 | close | 1336 | 0.01 | 112.969 | 0.000 | 0.000 | 5.38 | 13708.69 |
| 2673 | 2010.08.06 14:00 | sell | 1337 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 2674 | 2010.08.06 14:58 | close | 1337 | 0.01 | 113.074 | 0.000 | 0.000 | 5.24 | 13713.93 |
| 2675 | 2010.08.06 19:00 | sell | 1338 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 2676 | 2010.08.09 07:00 | sell | 1339 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 2677 | 2010.08.09 11:35 | close | 1339 | 0.01 | 113.364 | 0.000 | 0.000 | 4.54 | 13718.47 |
| 2678 | 2010.08.09 11:35 | close | 1338 | 0.01 | 113.364 | 0.000 | 0.000 | 0.60 | 13719.06 |
| 2679 | 2010.08.09 17:00 | sell | 1340 | 0.01 | 113.575 | 0.000 | 0.000 | ||
| 2680 | 2010.08.10 01:19 | close | 1340 | 0.01 | 113.054 | 0.000 | 0.000 | 5.18 | 13724.24 |
| 2681 | 2010.08.10 03:00 | buy | 1341 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 2682 | 2010.08.10 18:00 | buy | 1342 | 0.01 | 112.499 | 0.000 | 0.000 | ||
| 2683 | 2010.08.11 04:00 | buy | 1343 | 0.02 | 112.014 | 0.000 | 0.000 | ||
| 2684 | 2010.08.11 09:00 | buy | 1344 | 0.04 | 111.399 | 0.000 | 0.000 | ||
| 2685 | 2010.08.11 14:00 | buy | 1345 | 0.06 | 110.074 | 0.000 | 0.000 | ||
| 2686 | 2010.08.11 19:00 | buy | 1346 | 0.11 | 109.794 | 0.000 | 0.000 | ||
| 2687 | 2010.08.12 00:00 | buy | 1347 | 0.18 | 109.404 | 0.000 | 0.000 | ||
| 2688 | 2010.08.12 05:00 | buy | 1348 | 0.29 | 109.794 | 0.000 | 0.000 | ||
| 2689 | 2010.08.12 05:16 | close | 1348 | 0.29 | 109.970 | 0.000 | 0.000 | 49.67 | 13773.91 |
| 2690 | 2010.08.12 05:16 | close | 1347 | 0.18 | 109.970 | 0.000 | 0.000 | 101.53 | 13875.44 |
| 2691 | 2010.08.12 05:16 | close | 1346 | 0.11 | 109.970 | 0.000 | 0.000 | 18.54 | 13893.99 |
| 2692 | 2010.08.12 05:16 | close | 1345 | 0.06 | 109.970 | 0.000 | 0.000 | -6.81 | 13887.17 |
| 2693 | 2010.08.12 05:16 | close | 1344 | 0.04 | 109.970 | 0.000 | 0.000 | -57.92 | 13829.26 |
| 2694 | 2010.08.12 05:16 | close | 1343 | 0.02 | 109.970 | 0.000 | 0.000 | -41.35 | 13787.90 |
| 2695 | 2010.08.12 05:16 | close | 1342 | 0.01 | 109.970 | 0.000 | 0.000 | -25.57 | 13762.34 |
| 2696 | 2010.08.12 05:16 | close | 1341 | 0.01 | 109.970 | 0.000 | 0.000 | -29.75 | 13732.59 |
| 2697 | 2010.08.12 10:00 | buy | 1349 | 0.01 | 109.424 | 0.000 | 0.000 | ||
| 2698 | 2010.08.12 13:44 | close | 1349 | 0.01 | 109.940 | 0.000 | 0.000 | 5.14 | 13737.73 |
| 2699 | 2010.08.12 15:00 | sell | 1350 | 0.01 | 110.385 | 0.000 | 0.000 | ||
| 2700 | 2010.08.13 06:00 | sell | 1351 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 2701 | 2010.08.13 08:17 | close | 1351 | 0.01 | 110.324 | 0.000 | 0.000 | 4.63 | 13742.36 |
| 2702 | 2010.08.13 08:17 | close | 1350 | 0.01 | 110.324 | 0.000 | 0.000 | 0.54 | 13742.90 |
| 2703 | 2010.08.13 11:00 | buy | 1352 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 2704 | 2010.08.13 16:00 | buy | 1353 | 0.01 | 110.059 | 0.000 | 0.000 | ||
| 2705 | 2010.08.13 16:47 | close | 1353 | 0.01 | 110.170 | 0.000 | 0.000 | 1.06 | 13743.96 |
| 2706 | 2010.08.13 16:47 | close | 1352 | 0.01 | 110.170 | 0.000 | 0.000 | 4.08 | 13748.04 |
| 2707 | 2010.08.15 23:00 | buy | 1354 | 0.01 | 110.019 | 0.000 | 0.000 | ||
| 2708 | 2010.08.16 04:00 | buy | 1355 | 0.01 | 109.649 | 0.000 | 0.000 | ||
| 2709 | 2010.08.16 06:46 | close | 1355 | 0.01 | 110.095 | 0.000 | 0.000 | 4.43 | 13752.47 |
| 2710 | 2010.08.16 06:46 | close | 1354 | 0.01 | 110.095 | 0.000 | 0.000 | 0.70 | 13753.17 |
| 2711 | 2010.08.16 09:00 | buy | 1356 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 2712 | 2010.08.16 14:00 | buy | 1357 | 0.01 | 109.264 | 0.000 | 0.000 | ||
| 2713 | 2010.08.16 14:40 | close | 1357 | 0.01 | 109.770 | 0.000 | 0.000 | 5.04 | 13758.21 |
| 2714 | 2010.08.16 14:40 | close | 1356 | 0.01 | 109.770 | 0.000 | 0.000 | 0.10 | 13758.31 |
| 2715 | 2010.08.16 19:00 | buy | 1358 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 2716 | 2010.08.17 05:00 | buy | 1359 | 0.01 | 109.584 | 0.000 | 0.000 | ||
| 2717 | 2010.08.17 05:26 | close | 1359 | 0.01 | 109.675 | 0.000 | 0.000 | 0.86 | 13759.17 |
| 2718 | 2010.08.17 05:26 | close | 1358 | 0.01 | 109.675 | 0.000 | 0.000 | 4.27 | 13763.44 |
| 2719 | 2010.08.17 10:00 | sell | 1360 | 0.01 | 109.905 | 0.000 | 0.000 | ||
| 2720 | 2010.08.17 15:00 | sell | 1361 | 0.01 | 110.155 | 0.000 | 0.000 | ||
| 2721 | 2010.08.18 01:00 | sell | 1362 | 0.02 | 109.850 | 0.000 | 0.000 | ||
| 2722 | 2010.08.18 01:07 | close | 1362 | 0.02 | 109.749 | 0.000 | 0.000 | 1.91 | 13765.35 |
| 2723 | 2010.08.18 01:07 | close | 1361 | 0.01 | 109.749 | 0.000 | 0.000 | 4.02 | 13769.37 |
| 2724 | 2010.08.18 01:07 | close | 1360 | 0.01 | 109.749 | 0.000 | 0.000 | 1.50 | 13770.87 |
| 2725 | 2010.08.18 06:00 | buy | 1363 | 0.01 | 109.694 | 0.000 | 0.000 | ||
| 2726 | 2010.08.18 11:00 | buy | 1364 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 2727 | 2010.08.18 12:46 | close | 1364 | 0.01 | 110.085 | 0.000 | 0.000 | 1.36 | 13772.23 |
| 2728 | 2010.08.18 12:46 | close | 1363 | 0.01 | 110.085 | 0.000 | 0.000 | 3.88 | 13776.11 |
| 2729 | 2010.08.18 16:00 | buy | 1365 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 2730 | 2010.08.19 07:03 | close | 1365 | 0.01 | 110.075 | 0.000 | 0.000 | 2.44 | 13778.55 |
| 2731 | 2010.08.19 12:03 | sell | 1366 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 2732 | 2010.08.19 14:04 | close | 1366 | 0.01 | 109.314 | 0.000 | 0.000 | 5.18 | 13783.73 |
| 2733 | 2010.08.19 17:03 | buy | 1367 | 0.01 | 109.359 | 0.000 | 0.000 | ||
| 2734 | 2010.08.20 03:04 | buy | 1368 | 0.01 | 109.609 | 0.000 | 0.000 | ||
| 2735 | 2010.08.20 13:00 | buy | 1369 | 0.02 | 108.709 | 0.000 | 0.000 | ||
| 2736 | 2010.08.23 11:00 | buy | 1370 | 0.04 | 108.429 | 0.000 | 0.000 | ||
| 2737 | 2010.08.23 16:00 | buy | 1371 | 0.06 | 107.844 | 0.000 | 0.000 | ||
| 2738 | 2010.08.24 02:00 | buy | 1372 | 0.11 | 107.389 | 0.000 | 0.000 | ||
| 2739 | 2010.08.24 12:00 | buy | 1373 | 0.18 | 106.239 | 0.000 | 0.000 | ||
| 2740 | 2010.08.24 17:00 | buy | 1374 | 0.29 | 106.569 | 0.000 | 0.000 | ||
| 2741 | 2010.08.24 17:11 | close | 1374 | 0.29 | 106.980 | 0.000 | 0.000 | 118.31 | 13902.04 |
| 2742 | 2010.08.24 17:11 | close | 1373 | 0.18 | 106.980 | 0.000 | 0.000 | 133.26 | 14035.30 |
| 2743 | 2010.08.24 17:11 | close | 1372 | 0.11 | 106.980 | 0.000 | 0.000 | -45.97 | 13989.33 |
| 2744 | 2010.08.24 17:11 | close | 1371 | 0.06 | 106.980 | 0.000 | 0.000 | -52.62 | 13936.70 |
| 2745 | 2010.08.24 17:11 | close | 1370 | 0.04 | 106.980 | 0.000 | 0.000 | -58.66 | 13878.05 |
| 2746 | 2010.08.24 17:11 | close | 1369 | 0.02 | 106.980 | 0.000 | 0.000 | -34.99 | 13843.06 |
| 2747 | 2010.08.24 17:11 | close | 1368 | 0.01 | 106.980 | 0.000 | 0.000 | -26.55 | 13816.51 |
| 2748 | 2010.08.24 17:11 | close | 1367 | 0.01 | 106.980 | 0.000 | 0.000 | -24.05 | 13792.47 |
| 2749 | 2010.08.24 22:00 | buy | 1375 | 0.01 | 106.279 | 0.000 | 0.000 | ||
| 2750 | 2010.08.25 00:58 | close | 1375 | 0.01 | 106.795 | 0.000 | 0.000 | 5.13 | 13797.60 |
| 2751 | 2010.08.25 03:00 | sell | 1376 | 0.01 | 106.915 | 0.000 | 0.000 | ||
| 2752 | 2010.08.25 05:32 | close | 1376 | 0.01 | 106.399 | 0.000 | 0.000 | 5.14 | 13802.74 |
| 2753 | 2010.08.25 08:00 | sell | 1377 | 0.01 | 107.270 | 0.000 | 0.000 | ||
| 2754 | 2010.08.25 11:06 | close | 1377 | 0.01 | 106.754 | 0.000 | 0.000 | 5.13 | 13807.87 |
| 2755 | 2010.08.25 13:00 | buy | 1378 | 0.01 | 106.519 | 0.000 | 0.000 | ||
| 2756 | 2010.08.25 14:10 | close | 1378 | 0.01 | 107.035 | 0.000 | 0.000 | 5.14 | 13813.01 |
| 2757 | 2010.08.25 18:00 | sell | 1379 | 0.01 | 107.175 | 0.000 | 0.000 | ||
| 2758 | 2010.08.26 04:00 | sell | 1380 | 0.01 | 107.795 | 0.000 | 0.000 | ||
| 2759 | 2010.08.26 09:00 | sell | 1381 | 0.02 | 107.360 | 0.000 | 0.000 | ||
| 2760 | 2010.08.26 09:02 | close | 1381 | 0.02 | 107.234 | 0.000 | 0.000 | 2.42 | 13815.43 |
| 2761 | 2010.08.26 09:02 | close | 1380 | 0.01 | 107.234 | 0.000 | 0.000 | 5.59 | 13821.02 |
| 2762 | 2010.08.26 09:02 | close | 1379 | 0.01 | 107.234 | 0.000 | 0.000 | -0.69 | 13820.33 |
| 2763 | 2010.08.26 14:00 | sell | 1382 | 0.01 | 107.500 | 0.000 | 0.000 | ||
| 2764 | 2010.08.26 19:00 | close | 1382 | 0.01 | 107.149 | 0.000 | 0.000 | 3.47 | 13823.80 |
| 2765 | 2010.08.27 00:00 | buy | 1383 | 0.01 | 107.114 | 0.000 | 0.000 | ||
| 2766 | 2010.08.27 04:33 | close | 1383 | 0.01 | 107.630 | 0.000 | 0.000 | 5.14 | 13828.94 |
| 2767 | 2010.08.27 05:00 | sell | 1384 | 0.01 | 107.770 | 0.000 | 0.000 | ||
| 2768 | 2010.08.27 14:03 | close | 1384 | 0.01 | 107.239 | 0.000 | 0.000 | 5.29 | 13834.23 |
| 2769 | 2010.08.27 15:00 | sell | 1385 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 2770 | 2010.08.27 20:00 | sell | 1386 | 0.01 | 108.680 | 0.000 | 0.000 | ||
| 2771 | 2010.08.29 22:00 | sell | 1387 | 0.02 | 108.940 | 0.000 | 0.000 | ||
| 2772 | 2010.08.30 03:00 | sell | 1388 | 0.04 | 109.520 | 0.000 | 0.000 | ||
| 2773 | 2010.08.30 03:15 | close | 1388 | 0.04 | 108.994 | 0.000 | 0.000 | 20.95 | 13855.18 |
| 2774 | 2010.08.30 03:15 | close | 1387 | 0.02 | 108.994 | 0.000 | 0.000 | -1.23 | 13853.95 |
| 2775 | 2010.08.30 03:15 | close | 1386 | 0.01 | 108.994 | 0.000 | 0.000 | -3.24 | 13850.71 |
| 2776 | 2010.08.30 03:15 | close | 1385 | 0.01 | 108.994 | 0.000 | 0.000 | -9.28 | 13841.42 |
| 2777 | 2010.08.30 08:00 | buy | 1389 | 0.01 | 108.414 | 0.000 | 0.000 | ||
| 2778 | 2010.08.30 13:00 | buy | 1390 | 0.01 | 107.744 | 0.000 | 0.000 | ||
| 2779 | 2010.08.30 18:00 | buy | 1391 | 0.02 | 107.374 | 0.000 | 0.000 | ||
| 2780 | 2010.08.30 23:00 | buy | 1392 | 0.04 | 107.099 | 0.000 | 0.000 | ||
| 2781 | 2010.08.31 04:00 | buy | 1393 | 0.06 | 106.754 | 0.000 | 0.000 | ||
| 2782 | 2010.08.31 09:02 | buy | 1394 | 0.11 | 107.004 | 0.000 | 0.000 | ||
| 2783 | 2010.08.31 09:48 | close | 1394 | 0.11 | 107.110 | 0.000 | 0.000 | 11.09 | 13852.51 |
| 2784 | 2010.08.31 09:48 | close | 1393 | 0.06 | 107.110 | 0.000 | 0.000 | 21.16 | 13873.67 |
| 2785 | 2010.08.31 09:48 | close | 1392 | 0.04 | 107.110 | 0.000 | 0.000 | 0.17 | 13873.85 |
| 2786 | 2010.08.31 09:48 | close | 1391 | 0.02 | 107.110 | 0.000 | 0.000 | -5.46 | 13868.39 |
| 2787 | 2010.08.31 09:48 | close | 1390 | 0.01 | 107.110 | 0.000 | 0.000 | -6.46 | 13861.93 |
| 2788 | 2010.08.31 09:48 | close | 1389 | 0.01 | 107.110 | 0.000 | 0.000 | -13.21 | 13848.72 |
| 2789 | 2010.08.31 14:02 | sell | 1395 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 2790 | 2010.08.31 14:56 | close | 1395 | 0.01 | 107.064 | 0.000 | 0.000 | 5.14 | 13853.86 |
| 2791 | 2010.08.31 19:02 | buy | 1396 | 0.01 | 106.509 | 0.000 | 0.000 | ||
| 2792 | 2010.09.01 01:01 | close | 1396 | 0.01 | 107.040 | 0.000 | 0.000 | 5.28 | 13859.14 |
| 2793 | 2010.09.01 05:00 | sell | 1397 | 0.01 | 107.155 | 0.000 | 0.000 | ||
| 2794 | 2010.09.01 10:00 | sell | 1398 | 0.01 | 107.405 | 0.000 | 0.000 | ||
| 2795 | 2010.09.01 15:00 | sell | 1399 | 0.02 | 108.400 | 0.000 | 0.000 | ||
| 2796 | 2010.09.01 20:00 | sell | 1400 | 0.04 | 108.060 | 0.000 | 0.000 | ||
| 2797 | 2010.09.02 02:08 | close | 1400 | 0.04 | 107.849 | 0.000 | 0.000 | 8.12 | 13867.26 |
| 2798 | 2010.09.02 02:08 | close | 1399 | 0.02 | 107.849 | 0.000 | 0.000 | 10.91 | 13878.17 |
| 2799 | 2010.09.02 02:08 | close | 1398 | 0.01 | 107.849 | 0.000 | 0.000 | -4.57 | 13873.60 |
| 2800 | 2010.09.02 02:08 | close | 1397 | 0.01 | 107.849 | 0.000 | 0.000 | -7.08 | 13866.53 |
| 2801 | 2010.09.02 06:00 | buy | 1401 | 0.01 | 107.674 | 0.000 | 0.000 | ||
| 2802 | 2010.09.02 09:58 | close | 1401 | 0.01 | 108.190 | 0.000 | 0.000 | 5.13 | 13871.66 |
| 2803 | 2010.09.02 11:00 | sell | 1402 | 0.01 | 107.920 | 0.000 | 0.000 | ||
| 2804 | 2010.09.03 02:00 | sell | 1403 | 0.01 | 108.200 | 0.000 | 0.000 | ||
| 2805 | 2010.09.03 17:00 | sell | 1404 | 0.02 | 108.785 | 0.000 | 0.000 | ||
| 2806 | 2010.09.06 10:00 | close | 1402 | 0.01 | 108.534 | 0.000 | 0.000 | -6.26 | 13865.39 |
| 2807 | 2010.09.06 15:00 | buy | 1405 | 0.01 | 108.474 | 0.000 | 0.000 | ||
| 2808 | 2010.09.06 15:00 | close | 1403 | 0.01 | 108.474 | 0.000 | 0.000 | -2.83 | 13862.56 |
| 2809 | 2010.09.06 21:27 | close | 1405 | 0.01 | 108.335 | 0.000 | 0.000 | -1.46 | 13861.10 |
| 2810 | 2010.09.06 21:27 | close | 1404 | 0.02 | 108.344 | 0.000 | 0.000 | 8.74 | 13869.84 |
| 2811 | 2010.09.07 01:00 | buy | 1406 | 0.01 | 107.879 | 0.000 | 0.000 | ||
| 2812 | 2010.09.07 06:02 | buy | 1407 | 0.01 | 107.629 | 0.000 | 0.000 | ||
| 2813 | 2010.09.07 11:02 | buy | 1408 | 0.02 | 106.914 | 0.000 | 0.000 | ||
| 2814 | 2010.09.07 16:02 | buy | 1409 | 0.04 | 106.529 | 0.000 | 0.000 | ||
| 2815 | 2010.09.07 21:02 | buy | 1410 | 0.06 | 106.279 | 0.000 | 0.000 | ||
| 2816 | 2010.09.08 13:31 | close | 1410 | 0.06 | 106.710 | 0.000 | 0.000 | 25.63 | 13895.46 |
| 2817 | 2010.09.08 13:31 | close | 1409 | 0.04 | 106.710 | 0.000 | 0.000 | 7.01 | 13902.48 |
| 2818 | 2010.09.08 13:31 | close | 1408 | 0.02 | 106.710 | 0.000 | 0.000 | -4.25 | 13898.23 |
| 2819 | 2010.09.08 13:31 | close | 1407 | 0.01 | 106.710 | 0.000 | 0.000 | -9.32 | 13888.91 |
| 2820 | 2010.09.08 13:31 | close | 1406 | 0.01 | 106.710 | 0.000 | 0.000 | -11.84 | 13877.07 |
| 2821 | 2010.09.08 17:00 | sell | 1411 | 0.01 | 106.985 | 0.000 | 0.000 | ||
| 2822 | 2010.09.08 22:00 | sell | 1412 | 0.01 | 106.700 | 0.000 | 0.000 | ||
| 2823 | 2010.09.09 01:52 | close | 1412 | 0.01 | 106.574 | 0.000 | 0.000 | 1.17 | 13878.24 |
| 2824 | 2010.09.09 01:52 | close | 1411 | 0.01 | 106.574 | 0.000 | 0.000 | 4.04 | 13882.29 |
| 2825 | 2010.09.09 03:00 | sell | 1413 | 0.01 | 106.620 | 0.000 | 0.000 | ||
| 2826 | 2010.09.09 06:35 | close | 1413 | 0.01 | 106.104 | 0.000 | 0.000 | 5.14 | 13887.43 |
| 2827 | 2010.09.09 08:00 | buy | 1414 | 0.01 | 106.044 | 0.000 | 0.000 | ||
| 2828 | 2010.09.09 08:57 | close | 1414 | 0.01 | 106.560 | 0.000 | 0.000 | 5.13 | 13892.56 |
| 2829 | 2010.09.09 13:00 | sell | 1415 | 0.01 | 106.630 | 0.000 | 0.000 | ||
| 2830 | 2010.09.10 14:00 | sell | 1416 | 0.01 | 107.010 | 0.000 | 0.000 | ||
| 2831 | 2010.09.13 02:00 | sell | 1417 | 0.02 | 107.610 | 0.000 | 0.000 | ||
| 2832 | 2010.09.14 00:51 | close | 1417 | 0.02 | 107.019 | 0.000 | 0.000 | 11.77 | 13904.32 |
| 2833 | 2010.09.14 00:51 | close | 1416 | 0.01 | 107.019 | 0.000 | 0.000 | -0.17 | 13904.15 |
| 2834 | 2010.09.14 00:51 | close | 1415 | 0.01 | 107.019 | 0.000 | 0.000 | -4.02 | 13900.13 |
| 2835 | 2010.09.14 03:00 | buy | 1418 | 0.01 | 107.364 | 0.000 | 0.000 | ||
| 2836 | 2010.09.14 13:00 | buy | 1419 | 0.01 | 106.999 | 0.000 | 0.000 | ||
| 2837 | 2010.09.14 14:25 | close | 1419 | 0.01 | 107.450 | 0.000 | 0.000 | 4.48 | 13904.61 |
| 2838 | 2010.09.14 14:25 | close | 1418 | 0.01 | 107.450 | 0.000 | 0.000 | 0.81 | 13905.42 |
| 2839 | 2010.09.14 18:00 | sell | 1420 | 0.01 | 108.180 | 0.000 | 0.000 | ||
| 2840 | 2010.09.14 23:00 | sell | 1421 | 0.01 | 107.895 | 0.000 | 0.000 | ||
| 2841 | 2010.09.15 01:25 | close | 1421 | 0.01 | 107.774 | 0.000 | 0.000 | 1.15 | 13906.57 |
| 2842 | 2010.09.15 01:25 | close | 1420 | 0.01 | 107.774 | 0.000 | 0.000 | 4.02 | 13910.59 |
| 2843 | 2010.09.15 04:00 | sell | 1422 | 0.01 | 109.970 | 0.000 | 0.000 | ||
| 2844 | 2010.09.15 09:00 | sell | 1423 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 2845 | 2010.09.15 14:00 | sell | 1424 | 0.02 | 111.220 | 0.000 | 0.000 | ||
| 2846 | 2010.09.16 05:00 | close | 1422 | 0.01 | 110.944 | 0.000 | 0.000 | -9.91 | 13900.68 |
| 2847 | 2010.09.16 05:27 | close | 1424 | 0.02 | 110.829 | 0.000 | 0.000 | 7.69 | 13908.37 |
| 2848 | 2010.09.16 05:27 | close | 1423 | 0.01 | 110.829 | 0.000 | 0.000 | -0.50 | 13907.88 |
| 2849 | 2010.09.16 10:00 | sell | 1425 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 2850 | 2010.09.16 15:04 | sell | 1426 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 2851 | 2010.09.17 01:00 | sell | 1427 | 0.02 | 112.055 | 0.000 | 0.000 | ||
| 2852 | 2010.09.17 06:00 | sell | 1428 | 0.04 | 112.590 | 0.000 | 0.000 | ||
| 2853 | 2010.09.17 10:53 | close | 1428 | 0.04 | 112.254 | 0.000 | 0.000 | 13.30 | 13921.18 |
| 2854 | 2010.09.17 10:53 | close | 1427 | 0.02 | 112.254 | 0.000 | 0.000 | -4.13 | 13917.05 |
| 2855 | 2010.09.17 10:53 | close | 1426 | 0.01 | 112.254 | 0.000 | 0.000 | 0.44 | 13917.48 |
| 2856 | 2010.09.17 10:53 | close | 1425 | 0.01 | 112.254 | 0.000 | 0.000 | -2.08 | 13915.40 |
| 2857 | 2010.09.17 11:00 | sell | 1429 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 2858 | 2010.09.17 13:05 | close | 1429 | 0.01 | 111.839 | 0.000 | 0.000 | 5.13 | 13920.53 |
| 2859 | 2010.09.17 16:00 | buy | 1430 | 0.01 | 111.899 | 0.000 | 0.000 | ||
| 2860 | 2010.09.20 09:00 | close | 1430 | 0.01 | 112.205 | 0.000 | 0.000 | 3.01 | 13923.54 |
| 2861 | 2010.09.20 14:00 | buy | 1431 | 0.01 | 111.899 | 0.000 | 0.000 | ||
| 2862 | 2010.09.21 09:17 | close | 1431 | 0.01 | 112.415 | 0.000 | 0.000 | 5.13 | 13928.67 |
| 2863 | 2010.09.21 10:00 | sell | 1432 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 2864 | 2010.09.21 15:00 | sell | 1433 | 0.01 | 112.075 | 0.000 | 0.000 | ||
| 2865 | 2010.09.21 15:25 | close | 1433 | 0.01 | 111.994 | 0.000 | 0.000 | 0.75 | 13929.42 |
| 2866 | 2010.09.21 15:25 | close | 1432 | 0.01 | 111.994 | 0.000 | 0.000 | 4.43 | 13933.85 |
| 2867 | 2010.09.21 20:00 | sell | 1434 | 0.01 | 112.620 | 0.000 | 0.000 | ||
| 2868 | 2010.09.22 01:03 | sell | 1435 | 0.01 | 112.870 | 0.000 | 0.000 | ||
| 2869 | 2010.09.22 11:00 | sell | 1436 | 0.02 | 113.165 | 0.000 | 0.000 | ||
| 2870 | 2010.09.22 16:00 | sell | 1437 | 0.04 | 112.910 | 0.000 | 0.000 | ||
| 2871 | 2010.09.22 17:01 | close | 1437 | 0.04 | 112.834 | 0.000 | 0.000 | 2.82 | 13936.67 |
| 2872 | 2010.09.22 17:01 | close | 1436 | 0.02 | 112.834 | 0.000 | 0.000 | 6.55 | 13943.22 |
| 2873 | 2010.09.22 17:01 | close | 1435 | 0.01 | 112.834 | 0.000 | 0.000 | 0.30 | 13943.52 |
| 2874 | 2010.09.22 17:01 | close | 1434 | 0.01 | 112.834 | 0.000 | 0.000 | -2.23 | 13941.29 |
| 2875 | 2010.09.22 21:00 | sell | 1438 | 0.01 | 113.225 | 0.000 | 0.000 | ||
| 2876 | 2010.09.23 08:43 | close | 1438 | 0.01 | 112.704 | 0.000 | 0.000 | 5.14 | 13946.44 |
| 2877 | 2010.09.23 12:00 | buy | 1439 | 0.01 | 112.399 | 0.000 | 0.000 | ||
| 2878 | 2010.09.23 17:00 | buy | 1440 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 2879 | 2010.09.23 22:00 | buy | 1441 | 0.02 | 112.374 | 0.000 | 0.000 | ||
| 2880 | 2010.09.23 22:42 | close | 1441 | 0.02 | 112.635 | 0.000 | 0.000 | 5.14 | 13951.58 |
| 2881 | 2010.09.23 22:42 | close | 1440 | 0.01 | 112.635 | 0.000 | 0.000 | -0.20 | 13951.38 |
| 2882 | 2010.09.23 22:42 | close | 1439 | 0.01 | 112.635 | 0.000 | 0.000 | 2.31 | 13953.69 |
| 2883 | 2010.09.24 08:00 | sell | 1442 | 0.01 | 112.765 | 0.000 | 0.000 | ||
| 2884 | 2010.09.24 13:00 | sell | 1443 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 2885 | 2010.09.24 18:02 | sell | 1444 | 0.02 | 113.680 | 0.000 | 0.000 | ||
| 2886 | 2010.09.27 08:51 | close | 1444 | 0.02 | 113.199 | 0.000 | 0.000 | 9.54 | 13963.22 |
| 2887 | 2010.09.27 08:51 | close | 1443 | 0.01 | 113.199 | 0.000 | 0.000 | 2.26 | 13965.48 |
| 2888 | 2010.09.27 08:51 | close | 1442 | 0.01 | 113.199 | 0.000 | 0.000 | -4.44 | 13961.04 |
| 2889 | 2010.09.27 11:00 | buy | 1445 | 0.01 | 113.404 | 0.000 | 0.000 | ||
| 2890 | 2010.09.28 07:00 | buy | 1446 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 2891 | 2010.09.28 09:51 | close | 1446 | 0.01 | 113.415 | 0.000 | 0.000 | 5.24 | 13966.28 |
| 2892 | 2010.09.28 09:51 | close | 1445 | 0.01 | 113.415 | 0.000 | 0.000 | 0.04 | 13966.32 |
| 2893 | 2010.09.28 12:00 | buy | 1447 | 0.01 | 113.234 | 0.000 | 0.000 | ||
| 2894 | 2010.09.28 15:24 | close | 1447 | 0.01 | 113.750 | 0.000 | 0.000 | 5.13 | 13971.45 |
| 2895 | 2010.09.28 17:00 | sell | 1448 | 0.01 | 113.685 | 0.000 | 0.000 | ||
| 2896 | 2010.09.29 18:00 | sell | 1449 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 2897 | 2010.09.30 04:00 | close | 1448 | 0.01 | 113.624 | 0.000 | 0.000 | 0.51 | 13971.96 |
| 2898 | 2010.09.30 05:24 | close | 1449 | 0.01 | 113.494 | 0.000 | 0.000 | 5.15 | 13977.11 |
| 2899 | 2010.09.30 09:00 | buy | 1450 | 0.01 | 113.504 | 0.000 | 0.000 | ||
| 2900 | 2010.09.30 13:43 | close | 1450 | 0.01 | 114.025 | 0.000 | 0.000 | 5.18 | 13982.29 |
| 2901 | 2010.09.30 14:00 | sell | 1451 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 2902 | 2010.10.01 10:00 | sell | 1452 | 0.01 | 114.290 | 0.000 | 0.000 | ||
| 2903 | 2010.10.01 15:02 | sell | 1453 | 0.02 | 114.540 | 0.000 | 0.000 | ||
| 2904 | 2010.10.01 20:02 | sell | 1454 | 0.04 | 114.830 | 0.000 | 0.000 | ||
| 2905 | 2010.10.04 03:00 | sell | 1455 | 0.06 | 115.210 | 0.000 | 0.000 | ||
| 2906 | 2010.10.04 05:45 | close | 1455 | 0.06 | 114.779 | 0.000 | 0.000 | 25.68 | 14007.97 |
| 2907 | 2010.10.04 05:45 | close | 1454 | 0.04 | 114.779 | 0.000 | 0.000 | 1.76 | 14009.74 |
| 2908 | 2010.10.04 05:45 | close | 1453 | 0.02 | 114.779 | 0.000 | 0.000 | -4.95 | 14004.78 |
| 2909 | 2010.10.04 05:45 | close | 1452 | 0.01 | 114.779 | 0.000 | 0.000 | -4.99 | 13999.79 |
| 2910 | 2010.10.04 05:45 | close | 1451 | 0.01 | 114.779 | 0.000 | 0.000 | -9.03 | 13990.76 |
| 2911 | 2010.10.04 08:00 | buy | 1456 | 0.01 | 114.339 | 0.000 | 0.000 | ||
| 2912 | 2010.10.04 13:00 | buy | 1457 | 0.01 | 114.054 | 0.000 | 0.000 | ||
| 2913 | 2010.10.05 04:38 | close | 1457 | 0.01 | 114.460 | 0.000 | 0.000 | 4.01 | 13994.77 |
| 2914 | 2010.10.05 04:38 | close | 1456 | 0.01 | 114.460 | 0.000 | 0.000 | 1.14 | 13995.91 |
| 2915 | 2010.10.05 09:00 | sell | 1458 | 0.01 | 114.805 | 0.000 | 0.000 | ||
| 2916 | 2010.10.05 19:00 | sell | 1459 | 0.01 | 115.200 | 0.000 | 0.000 | ||
| 2917 | 2010.10.06 11:05 | close | 1459 | 0.01 | 114.739 | 0.000 | 0.000 | 4.57 | 14000.48 |
| 2918 | 2010.10.06 11:05 | close | 1458 | 0.01 | 114.739 | 0.000 | 0.000 | 0.60 | 14001.07 |
| 2919 | 2010.10.06 15:00 | sell | 1460 | 0.01 | 115.110 | 0.000 | 0.000 | ||
| 2920 | 2010.10.06 20:00 | sell | 1461 | 0.01 | 115.535 | 0.000 | 0.000 | ||
| 2921 | 2010.10.07 07:49 | close | 1461 | 0.01 | 115.054 | 0.000 | 0.000 | 4.75 | 14005.83 |
| 2922 | 2010.10.07 07:49 | close | 1460 | 0.01 | 115.054 | 0.000 | 0.000 | 0.47 | 14006.30 |
| 2923 | 2010.10.07 11:00 | buy | 1462 | 0.01 | 115.159 | 0.000 | 0.000 | ||
| 2924 | 2010.10.07 16:00 | buy | 1463 | 0.01 | 114.649 | 0.000 | 0.000 | ||
| 2925 | 2010.10.08 12:00 | buy | 1464 | 0.02 | 114.284 | 0.000 | 0.000 | ||
| 2926 | 2010.10.08 17:00 | buy | 1465 | 0.04 | 113.999 | 0.000 | 0.000 | ||
| 2927 | 2010.10.08 20:02 | close | 1465 | 0.04 | 114.420 | 0.000 | 0.000 | 16.73 | 14023.03 |
| 2928 | 2010.10.08 20:02 | close | 1464 | 0.02 | 114.420 | 0.000 | 0.000 | 2.62 | 14025.65 |
| 2929 | 2010.10.08 20:02 | close | 1463 | 0.01 | 114.420 | 0.000 | 0.000 | -2.38 | 14023.27 |
| 2930 | 2010.10.08 20:02 | close | 1462 | 0.01 | 114.420 | 0.000 | 0.000 | -7.51 | 14015.76 |
| 2931 | 2010.10.11 00:00 | sell | 1466 | 0.01 | 114.515 | 0.000 | 0.000 | ||
| 2932 | 2010.10.11 14:48 | close | 1466 | 0.01 | 113.999 | 0.000 | 0.000 | 5.14 | 14020.90 |
| 2933 | 2010.10.11 15:00 | buy | 1467 | 0.01 | 114.034 | 0.000 | 0.000 | ||
| 2934 | 2010.10.12 06:00 | buy | 1468 | 0.01 | 113.239 | 0.000 | 0.000 | ||
| 2935 | 2010.10.12 18:18 | close | 1468 | 0.01 | 113.900 | 0.000 | 0.000 | 6.59 | 14027.49 |
| 2936 | 2010.10.12 18:18 | close | 1467 | 0.01 | 113.900 | 0.000 | 0.000 | -1.42 | 14026.08 |
| 2937 | 2010.10.12 21:00 | sell | 1469 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 2938 | 2010.10.13 02:00 | sell | 1470 | 0.01 | 114.320 | 0.000 | 0.000 | ||
| 2939 | 2010.10.14 18:02 | sell | 1471 | 0.02 | 114.570 | 0.000 | 0.000 | ||
| 2940 | 2010.10.15 02:04 | close | 1471 | 0.02 | 114.119 | 0.000 | 0.000 | 8.94 | 14035.01 |
| 2941 | 2010.10.15 02:04 | close | 1470 | 0.01 | 114.119 | 0.000 | 0.000 | 1.91 | 14036.92 |
| 2942 | 2010.10.15 02:04 | close | 1469 | 0.01 | 114.119 | 0.000 | 0.000 | -3.59 | 14033.33 |
| 2943 | 2010.10.15 04:00 | buy | 1472 | 0.01 | 114.269 | 0.000 | 0.000 | ||
| 2944 | 2010.10.15 09:00 | close | 1472 | 0.01 | 114.530 | 0.000 | 0.000 | 2.57 | 14035.90 |
| 2945 | 2010.10.15 14:00 | buy | 1473 | 0.01 | 114.234 | 0.000 | 0.000 | ||
| 2946 | 2010.10.15 19:00 | buy | 1474 | 0.01 | 113.714 | 0.000 | 0.000 | ||
| 2947 | 2010.10.18 02:00 | buy | 1475 | 0.02 | 113.064 | 0.000 | 0.000 | ||
| 2948 | 2010.10.18 07:00 | buy | 1476 | 0.04 | 112.704 | 0.000 | 0.000 | ||
| 2949 | 2010.10.18 12:00 | buy | 1477 | 0.06 | 112.969 | 0.000 | 0.000 | ||
| 2950 | 2010.10.18 12:19 | close | 1477 | 0.06 | 113.110 | 0.000 | 0.000 | 8.16 | 14044.06 |
| 2951 | 2010.10.18 12:19 | close | 1476 | 0.04 | 113.110 | 0.000 | 0.000 | 16.12 | 14060.18 |
| 2952 | 2010.10.18 12:19 | close | 1475 | 0.02 | 113.110 | 0.000 | 0.000 | 0.80 | 14060.98 |
| 2953 | 2010.10.18 12:19 | close | 1474 | 0.01 | 113.110 | 0.000 | 0.000 | -6.15 | 14054.83 |
| 2954 | 2010.10.18 12:19 | close | 1473 | 0.01 | 113.110 | 0.000 | 0.000 | -11.39 | 14043.45 |
| 2955 | 2010.10.18 17:00 | sell | 1478 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 2956 | 2010.10.19 03:01 | sell | 1479 | 0.01 | 113.330 | 0.000 | 0.000 | ||
| 2957 | 2010.10.19 07:10 | close | 1479 | 0.01 | 113.194 | 0.000 | 0.000 | 1.31 | 14044.76 |
| 2958 | 2010.10.19 07:10 | close | 1478 | 0.01 | 113.194 | 0.000 | 0.000 | 3.82 | 14048.57 |
| 2959 | 2010.10.19 08:01 | sell | 1480 | 0.01 | 113.230 | 0.000 | 0.000 | ||
| 2960 | 2010.10.19 13:02 | close | 1480 | 0.01 | 112.979 | 0.000 | 0.000 | 2.46 | 14051.03 |
| 2961 | 2010.10.19 18:02 | buy | 1481 | 0.01 | 112.204 | 0.000 | 0.000 | ||
| 2962 | 2010.10.20 13:43 | close | 1481 | 0.01 | 112.720 | 0.000 | 0.000 | 5.13 | 14056.16 |
| 2963 | 2010.10.20 14:00 | sell | 1482 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 2964 | 2010.10.20 19:00 | sell | 1483 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 2965 | 2010.10.21 05:00 | sell | 1484 | 0.02 | 112.925 | 0.000 | 0.000 | ||
| 2966 | 2010.10.21 05:18 | close | 1484 | 0.02 | 112.824 | 0.000 | 0.000 | 1.92 | 14058.08 |
| 2967 | 2010.10.21 05:18 | close | 1483 | 0.01 | 112.824 | 0.000 | 0.000 | 4.69 | 14062.78 |
| 2968 | 2010.10.21 05:18 | close | 1482 | 0.01 | 112.824 | 0.000 | 0.000 | 0.56 | 14063.34 |
| 2969 | 2010.10.21 10:00 | sell | 1485 | 0.01 | 113.495 | 0.000 | 0.000 | ||
| 2970 | 2010.10.21 20:01 | close | 1485 | 0.01 | 113.244 | 0.000 | 0.000 | 2.46 | 14065.80 |
| 2971 | 2010.10.22 01:02 | buy | 1486 | 0.01 | 112.974 | 0.000 | 0.000 | ||
| 2972 | 2010.10.22 06:03 | close | 1486 | 0.01 | 113.225 | 0.000 | 0.000 | 2.47 | 14068.27 |
| 2973 | 2010.10.22 11:03 | buy | 1487 | 0.01 | 112.994 | 0.000 | 0.000 | ||
| 2974 | 2010.10.22 13:05 | close | 1487 | 0.01 | 113.520 | 0.000 | 0.000 | 5.24 | 14073.51 |
| 2975 | 2010.10.22 16:03 | sell | 1488 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 2976 | 2010.10.25 04:00 | sell | 1489 | 0.01 | 113.722 | 0.000 | 0.000 | ||
| 2977 | 2010.10.25 07:41 | close | 1489 | 0.01 | 113.243 | 0.000 | 0.000 | 4.76 | 14078.27 |
| 2978 | 2010.10.25 07:41 | close | 1488 | 0.01 | 113.243 | 0.000 | 0.000 | 0.40 | 14078.67 |
| 2979 | 2010.10.25 09:00 | buy | 1490 | 0.01 | 113.041 | 0.000 | 0.000 | ||
| 2980 | 2010.10.25 14:02 | buy | 1491 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 2981 | 2010.10.26 00:00 | buy | 1492 | 0.02 | 112.504 | 0.000 | 0.000 | ||
| 2982 | 2010.10.26 05:00 | buy | 1493 | 0.04 | 112.789 | 0.000 | 0.000 | ||
| 2983 | 2010.10.26 05:13 | close | 1493 | 0.04 | 112.855 | 0.000 | 0.000 | 2.41 | 14081.08 |
| 2984 | 2010.10.26 05:13 | close | 1492 | 0.02 | 112.855 | 0.000 | 0.000 | 6.95 | 14088.03 |
| 2985 | 2010.10.26 05:13 | close | 1491 | 0.01 | 112.855 | 0.000 | 0.000 | 0.61 | 14088.64 |
| 2986 | 2010.10.26 05:13 | close | 1490 | 0.01 | 112.855 | 0.000 | 0.000 | -1.94 | 14086.70 |
| 2987 | 2010.10.26 10:00 | sell | 1494 | 0.01 | 112.984 | 0.000 | 0.000 | ||
| 2988 | 2010.10.26 15:00 | close | 1494 | 0.01 | 112.712 | 0.000 | 0.000 | 2.68 | 14089.38 |
| 2989 | 2010.10.26 20:00 | sell | 1495 | 0.01 | 112.882 | 0.000 | 0.000 | ||
| 2990 | 2010.10.27 15:02 | close | 1495 | 0.01 | 112.360 | 0.000 | 0.000 | 5.19 | 14094.57 |
| 2991 | 2010.10.27 16:00 | buy | 1496 | 0.01 | 112.453 | 0.000 | 0.000 | ||
| 2992 | 2010.10.28 02:00 | buy | 1497 | 0.01 | 112.707 | 0.000 | 0.000 | ||
| 2993 | 2010.10.28 04:35 | close | 1497 | 0.01 | 112.847 | 0.000 | 0.000 | 1.35 | 14095.92 |
| 2994 | 2010.10.28 04:35 | close | 1496 | 0.01 | 112.847 | 0.000 | 0.000 | 3.88 | 14099.80 |
| 2995 | 2010.10.28 07:00 | sell | 1498 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 2996 | 2010.10.28 17:02 | sell | 1499 | 0.01 | 112.898 | 0.000 | 0.000 | ||
| 2997 | 2010.10.29 00:57 | close | 1499 | 0.01 | 112.511 | 0.000 | 0.000 | 3.83 | 14103.63 |
| 2998 | 2010.10.29 00:57 | close | 1498 | 0.01 | 112.511 | 0.000 | 0.000 | 1.31 | 14104.94 |
| 2999 | 2010.10.29 03:00 | buy | 1500 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 3000 | 2010.10.29 08:01 | buy | 1501 | 0.01 | 111.749 | 0.000 | 0.000 | ||
| 3001 | 2010.10.29 12:49 | close | 1501 | 0.01 | 112.138 | 0.000 | 0.000 | 3.86 | 14108.80 |
| 3002 | 2010.10.29 12:49 | close | 1500 | 0.01 | 112.138 | 0.000 | 0.000 | 1.32 | 14110.12 |
| 3003 | 2010.10.29 13:01 | buy | 1502 | 0.01 | 112.187 | 0.000 | 0.000 | ||
| 3004 | 2010.11.01 00:00 | close | 1502 | 0.01 | 112.719 | 0.000 | 0.000 | 5.29 | 14115.41 |
| 3005 | 2010.11.01 01:00 | sell | 1503 | 0.01 | 112.554 | 0.000 | 0.000 | ||
| 3006 | 2010.11.01 11:00 | sell | 1504 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 3007 | 2010.11.01 11:18 | close | 1504 | 0.01 | 112.159 | 0.000 | 0.000 | 1.31 | 14116.72 |
| 3008 | 2010.11.01 11:18 | close | 1503 | 0.01 | 112.159 | 0.000 | 0.000 | 3.92 | 14120.64 |
| 3009 | 2010.11.01 16:00 | buy | 1505 | 0.01 | 112.028 | 0.000 | 0.000 | ||
| 3010 | 2010.11.02 07:00 | close | 1505 | 0.01 | 112.362 | 0.000 | 0.000 | 3.29 | 14123.93 |
| 3011 | 2010.11.02 12:00 | sell | 1506 | 0.01 | 113.086 | 0.000 | 0.000 | ||
| 3012 | 2010.11.02 17:00 | sell | 1507 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 3013 | 2010.11.02 22:04 | sell | 1508 | 0.02 | 113.151 | 0.000 | 0.000 | ||
| 3014 | 2010.11.03 01:58 | close | 1508 | 0.02 | 113.012 | 0.000 | 0.000 | 2.66 | 14126.59 |
| 3015 | 2010.11.03 01:58 | close | 1507 | 0.01 | 113.012 | 0.000 | 0.000 | 3.85 | 14130.44 |
| 3016 | 2010.11.03 01:58 | close | 1506 | 0.01 | 113.012 | 0.000 | 0.000 | 0.67 | 14131.10 |
| 3017 | 2010.11.03 03:04 | sell | 1509 | 0.01 | 113.026 | 0.000 | 0.000 | ||
| 3018 | 2010.11.03 13:00 | sell | 1510 | 0.01 | 113.520 | 0.000 | 0.000 | ||
| 3019 | 2010.11.03 18:00 | sell | 1511 | 0.02 | 113.962 | 0.000 | 0.000 | ||
| 3020 | 2010.11.03 23:00 | sell | 1512 | 0.04 | 114.527 | 0.000 | 0.000 | ||
| 3021 | 2010.11.04 04:00 | sell | 1513 | 0.06 | 114.256 | 0.000 | 0.000 | ||
| 3022 | 2010.11.04 05:35 | close | 1513 | 0.06 | 114.087 | 0.000 | 0.000 | 9.85 | 14140.95 |
| 3023 | 2010.11.04 05:35 | close | 1512 | 0.04 | 114.087 | 0.000 | 0.000 | 17.35 | 14158.30 |
| 3024 | 2010.11.04 05:35 | close | 1511 | 0.02 | 114.087 | 0.000 | 0.000 | -2.71 | 14155.59 |
| 3025 | 2010.11.04 05:35 | close | 1510 | 0.01 | 114.087 | 0.000 | 0.000 | -5.81 | 14149.78 |
| 3026 | 2010.11.04 05:35 | close | 1509 | 0.01 | 114.087 | 0.000 | 0.000 | -10.79 | 14139.00 |
| 3027 | 2010.11.04 09:00 | sell | 1514 | 0.01 | 115.021 | 0.000 | 0.000 | ||
| 3028 | 2010.11.04 18:00 | close | 1514 | 0.01 | 114.504 | 0.000 | 0.000 | 5.14 | 14144.14 |
| 3029 | 2010.11.04 19:00 | buy | 1515 | 0.01 | 114.628 | 0.000 | 0.000 | ||
| 3030 | 2010.11.05 00:00 | close | 1515 | 0.01 | 114.944 | 0.000 | 0.000 | 3.11 | 14147.25 |
| 3031 | 2010.11.05 10:00 | buy | 1516 | 0.01 | 114.325 | 0.000 | 0.000 | ||
| 3032 | 2010.11.07 22:04 | buy | 1517 | 0.01 | 114.068 | 0.000 | 0.000 | ||
| 3033 | 2010.11.08 03:04 | buy | 1518 | 0.02 | 113.347 | 0.000 | 0.000 | ||
| 3034 | 2010.11.08 13:00 | buy | 1519 | 0.04 | 112.843 | 0.000 | 0.000 | ||
| 3035 | 2010.11.08 18:00 | buy | 1520 | 0.06 | 113.185 | 0.000 | 0.000 | ||
| 3036 | 2010.11.08 23:00 | buy | 1521 | 0.11 | 112.917 | 0.000 | 0.000 | ||
| 3037 | 2010.11.09 04:00 | buy | 1522 | 0.18 | 112.289 | 0.000 | 0.000 | ||
| 3038 | 2010.11.09 09:00 | buy | 1523 | 0.29 | 112.037 | 0.000 | 0.000 | ||
| 3039 | 2010.11.09 10:11 | close | 1523 | 0.29 | 112.488 | 0.000 | 0.000 | 129.99 | 14277.24 |
| 3040 | 2010.11.09 10:11 | close | 1522 | 0.18 | 112.488 | 0.000 | 0.000 | 35.00 | 14312.24 |
| 3041 | 2010.11.09 10:11 | close | 1521 | 0.11 | 112.488 | 0.000 | 0.000 | -48.29 | 14263.95 |
| 3042 | 2010.11.09 10:11 | close | 1520 | 0.06 | 112.488 | 0.000 | 0.000 | -42.53 | 14221.41 |
| 3043 | 2010.11.09 10:11 | close | 1519 | 0.04 | 112.488 | 0.000 | 0.000 | -14.58 | 14206.84 |
| 3044 | 2010.11.09 10:11 | close | 1518 | 0.02 | 112.488 | 0.000 | 0.000 | -17.45 | 14189.39 |
| 3045 | 2010.11.09 10:11 | close | 1517 | 0.01 | 112.488 | 0.000 | 0.000 | -16.00 | 14173.39 |
| 3046 | 2010.11.09 10:11 | close | 1516 | 0.01 | 112.488 | 0.000 | 0.000 | -18.58 | 14154.81 |
| 3047 | 2010.11.09 14:00 | buy | 1524 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 3048 | 2010.11.09 19:00 | close | 1524 | 0.01 | 112.656 | 0.000 | 0.000 | 3.73 | 14158.54 |
| 3049 | 2010.11.10 00:00 | buy | 1525 | 0.01 | 112.350 | 0.000 | 0.000 | ||
| 3050 | 2010.11.10 07:14 | close | 1525 | 0.01 | 112.868 | 0.000 | 0.000 | 5.16 | 14163.70 |
| 3051 | 2010.11.10 10:00 | sell | 1526 | 0.01 | 112.915 | 0.000 | 0.000 | ||
| 3052 | 2010.11.10 15:00 | sell | 1527 | 0.01 | 112.660 | 0.000 | 0.000 | ||
| 3053 | 2010.11.10 15:06 | close | 1527 | 0.01 | 112.524 | 0.000 | 0.000 | 1.30 | 14165.00 |
| 3054 | 2010.11.10 15:06 | close | 1526 | 0.01 | 112.524 | 0.000 | 0.000 | 3.87 | 14168.87 |
| 3055 | 2010.11.10 20:01 | sell | 1528 | 0.01 | 113.182 | 0.000 | 0.000 | ||
| 3056 | 2010.11.11 11:33 | close | 1528 | 0.01 | 112.663 | 0.000 | 0.000 | 5.13 | 14174.01 |
| 3057 | 2010.11.11 16:00 | buy | 1529 | 0.01 | 112.729 | 0.000 | 0.000 | ||
| 3058 | 2010.11.12 02:00 | buy | 1530 | 0.01 | 112.132 | 0.000 | 0.000 | ||
| 3059 | 2010.11.12 10:46 | close | 1530 | 0.01 | 112.693 | 0.000 | 0.000 | 5.59 | 14179.60 |
| 3060 | 2010.11.12 10:46 | close | 1529 | 0.01 | 112.693 | 0.000 | 0.000 | -0.43 | 14179.17 |
| 3061 | 2010.11.12 12:00 | sell | 1531 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 3062 | 2010.11.12 17:00 | sell | 1532 | 0.01 | 112.929 | 0.000 | 0.000 | ||
| 3063 | 2010.11.15 05:00 | sell | 1533 | 0.02 | 113.188 | 0.000 | 0.000 | ||
| 3064 | 2010.11.15 10:49 | close | 1533 | 0.02 | 112.775 | 0.000 | 0.000 | 8.19 | 14187.36 |
| 3065 | 2010.11.15 10:49 | close | 1532 | 0.01 | 112.775 | 0.000 | 0.000 | 1.48 | 14188.84 |
| 3066 | 2010.11.15 10:49 | close | 1531 | 0.01 | 112.775 | 0.000 | 0.000 | -2.30 | 14186.53 |
| 3067 | 2010.11.15 15:00 | buy | 1534 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 3068 | 2010.11.16 11:00 | close | 1534 | 0.01 | 113.226 | 0.000 | 0.000 | 3.20 | 14189.74 |
| 3069 | 2010.11.16 16:00 | buy | 1535 | 0.01 | 112.915 | 0.000 | 0.000 | ||
| 3070 | 2010.11.16 21:00 | buy | 1536 | 0.01 | 112.361 | 0.000 | 0.000 | ||
| 3071 | 2010.11.17 07:00 | buy | 1537 | 0.02 | 112.614 | 0.000 | 0.000 | ||
| 3072 | 2010.11.18 00:44 | close | 1537 | 0.02 | 112.813 | 0.000 | 0.000 | 3.84 | 14193.57 |
| 3073 | 2010.11.18 00:44 | close | 1536 | 0.01 | 112.813 | 0.000 | 0.000 | 4.46 | 14198.04 |
| 3074 | 2010.11.18 00:44 | close | 1535 | 0.01 | 112.813 | 0.000 | 0.000 | -1.12 | 14196.92 |
| 3075 | 2010.11.18 03:00 | sell | 1538 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 3076 | 2010.11.18 13:00 | sell | 1539 | 0.01 | 113.698 | 0.000 | 0.000 | ||
| 3077 | 2010.11.19 09:00 | sell | 1540 | 0.02 | 114.070 | 0.000 | 0.000 | ||
| 3078 | 2010.11.22 02:00 | sell | 1541 | 0.04 | 114.751 | 0.000 | 0.000 | ||
| 3079 | 2010.11.22 12:00 | sell | 1542 | 0.06 | 114.402 | 0.000 | 0.000 | ||
| 3080 | 2010.11.22 12:23 | close | 1542 | 0.06 | 114.250 | 0.000 | 0.000 | 8.83 | 14205.75 |
| 3081 | 2010.11.22 12:23 | close | 1541 | 0.04 | 114.250 | 0.000 | 0.000 | 19.94 | 14225.69 |
| 3082 | 2010.11.22 12:23 | close | 1540 | 0.02 | 114.250 | 0.000 | 0.000 | -3.76 | 14221.93 |
| 3083 | 2010.11.22 12:23 | close | 1539 | 0.01 | 114.250 | 0.000 | 0.000 | -5.64 | 14216.28 |
| 3084 | 2010.11.22 12:23 | close | 1538 | 0.01 | 114.250 | 0.000 | 0.000 | -12.11 | 14204.17 |
| 3085 | 2010.11.22 17:00 | buy | 1543 | 0.01 | 113.607 | 0.000 | 0.000 | ||
| 3086 | 2010.11.23 03:00 | buy | 1544 | 0.01 | 113.097 | 0.000 | 0.000 | ||
| 3087 | 2010.11.23 08:00 | buy | 1545 | 0.02 | 113.574 | 0.000 | 0.000 | ||
| 3088 | 2010.11.23 09:12 | close | 1545 | 0.02 | 113.651 | 0.000 | 0.000 | 1.43 | 14205.60 |
| 3089 | 2010.11.23 09:12 | close | 1544 | 0.01 | 113.651 | 0.000 | 0.000 | 5.52 | 14211.12 |
| 3090 | 2010.11.23 09:12 | close | 1543 | 0.01 | 113.651 | 0.000 | 0.000 | 0.38 | 14211.50 |
| 3091 | 2010.11.23 13:00 | buy | 1546 | 0.01 | 112.658 | 0.000 | 0.000 | ||
| 3092 | 2010.11.23 18:00 | buy | 1547 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 3093 | 2010.11.23 23:00 | buy | 1548 | 0.02 | 111.228 | 0.000 | 0.000 | ||
| 3094 | 2010.11.24 00:45 | close | 1548 | 0.02 | 111.697 | 0.000 | 0.000 | 9.31 | 14220.81 |
| 3095 | 2010.11.24 00:45 | close | 1547 | 0.01 | 111.697 | 0.000 | 0.000 | 7.67 | 14228.48 |
| 3096 | 2010.11.24 00:45 | close | 1546 | 0.01 | 111.697 | 0.000 | 0.000 | -9.74 | 14218.74 |
| 3097 | 2010.11.24 04:00 | buy | 1549 | 0.01 | 111.483 | 0.000 | 0.000 | ||
| 3098 | 2010.11.24 09:00 | buy | 1550 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 3099 | 2010.11.24 13:03 | close | 1550 | 0.01 | 111.348 | 0.000 | 0.000 | 6.63 | 14225.37 |
| 3100 | 2010.11.24 13:03 | close | 1549 | 0.01 | 111.348 | 0.000 | 0.000 | -1.42 | 14223.95 |
| 3101 | 2010.11.24 14:00 | sell | 1551 | 0.01 | 111.643 | 0.000 | 0.000 | ||
| 3102 | 2010.11.24 19:01 | sell | 1552 | 0.01 | 111.393 | 0.000 | 0.000 | ||
| 3103 | 2010.11.25 00:47 | close | 1552 | 0.01 | 111.249 | 0.000 | 0.000 | 1.36 | 14225.32 |
| 3104 | 2010.11.25 00:47 | close | 1551 | 0.01 | 111.249 | 0.000 | 0.000 | 3.87 | 14229.19 |
| 3105 | 2010.11.25 05:00 | buy | 1553 | 0.01 | 111.271 | 0.000 | 0.000 | ||
| 3106 | 2010.11.25 15:00 | close | 1553 | 0.01 | 111.560 | 0.000 | 0.000 | 2.86 | 14232.05 |
| 3107 | 2010.11.25 20:00 | sell | 1554 | 0.01 | 111.703 | 0.000 | 0.000 | ||
| 3108 | 2010.11.26 07:56 | close | 1554 | 0.01 | 111.178 | 0.000 | 0.000 | 5.22 | 14237.27 |
| 3109 | 2010.11.26 11:00 | buy | 1555 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 3110 | 2010.11.26 14:53 | close | 1555 | 0.01 | 111.351 | 0.000 | 0.000 | 5.13 | 14242.40 |
| 3111 | 2010.11.26 16:00 | buy | 1556 | 0.01 | 111.082 | 0.000 | 0.000 | ||
| 3112 | 2010.11.26 21:00 | buy | 1557 | 0.01 | 111.423 | 0.000 | 0.000 | ||
| 3113 | 2010.11.28 22:00 | close | 1557 | 0.01 | 111.551 | 0.000 | 0.000 | 1.22 | 14243.62 |
| 3114 | 2010.11.28 22:00 | close | 1556 | 0.01 | 111.551 | 0.000 | 0.000 | 4.66 | 14248.28 |
| 3115 | 2010.11.28 23:00 | sell | 1558 | 0.01 | 111.654 | 0.000 | 0.000 | ||
| 3116 | 2010.11.29 00:38 | close | 1558 | 0.01 | 111.134 | 0.000 | 0.000 | 5.16 | 14253.44 |
| 3117 | 2010.11.29 09:00 | sell | 1559 | 0.01 | 111.308 | 0.000 | 0.000 | ||
| 3118 | 2010.11.29 11:07 | close | 1559 | 0.01 | 110.792 | 0.000 | 0.000 | 5.14 | 14258.58 |
| 3119 | 2010.11.29 14:00 | buy | 1560 | 0.01 | 110.557 | 0.000 | 0.000 | ||
| 3120 | 2010.11.30 05:00 | buy | 1561 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 3121 | 2010.11.30 10:00 | buy | 1562 | 0.02 | 109.203 | 0.000 | 0.000 | ||
| 3122 | 2010.11.30 15:00 | buy | 1563 | 0.04 | 108.928 | 0.000 | 0.000 | ||
| 3123 | 2010.12.01 08:20 | close | 1563 | 0.04 | 109.443 | 0.000 | 0.000 | 20.47 | 14279.05 |
| 3124 | 2010.12.01 08:20 | close | 1562 | 0.02 | 109.443 | 0.000 | 0.000 | 4.70 | 14283.75 |
| 3125 | 2010.12.01 08:20 | close | 1561 | 0.01 | 109.443 | 0.000 | 0.000 | -6.54 | 14277.21 |
| 3126 | 2010.12.01 08:20 | close | 1560 | 0.01 | 109.443 | 0.000 | 0.000 | -11.30 | 14265.92 |
| 3127 | 2010.12.01 11:00 | sell | 1564 | 0.01 | 109.858 | 0.000 | 0.000 | ||
| 3128 | 2010.12.01 21:00 | sell | 1565 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 3129 | 2010.12.02 12:00 | sell | 1566 | 0.02 | 110.818 | 0.000 | 0.000 | ||
| 3130 | 2010.12.02 13:52 | close | 1566 | 0.02 | 110.320 | 0.000 | 0.000 | 9.91 | 14275.83 |
| 3131 | 2010.12.02 13:52 | close | 1565 | 0.01 | 110.320 | 0.000 | 0.000 | 2.38 | 14278.21 |
| 3132 | 2010.12.02 13:52 | close | 1564 | 0.01 | 110.320 | 0.000 | 0.000 | -4.75 | 14273.46 |
| 3133 | 2010.12.02 17:00 | sell | 1567 | 0.01 | 110.486 | 0.000 | 0.000 | ||
| 3134 | 2010.12.02 22:02 | sell | 1568 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 3135 | 2010.12.03 03:02 | close | 1567 | 0.01 | 110.466 | 0.000 | 0.000 | 0.13 | 14273.59 |
| 3136 | 2010.12.03 13:00 | sell | 1569 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 3137 | 2010.12.03 13:30 | close | 1569 | 0.01 | 110.578 | 0.000 | 0.000 | 4.10 | 14277.69 |
| 3138 | 2010.12.03 13:30 | close | 1568 | 0.01 | 110.578 | 0.000 | 0.000 | 1.55 | 14279.24 |
| 3139 | 2010.12.03 18:00 | buy | 1570 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 3140 | 2010.12.06 01:02 | close | 1570 | 0.01 | 110.859 | 0.000 | 0.000 | 2.47 | 14281.71 |
| 3141 | 2010.12.06 06:02 | buy | 1571 | 0.01 | 110.589 | 0.000 | 0.000 | ||
| 3142 | 2010.12.06 11:02 | buy | 1572 | 0.01 | 109.814 | 0.000 | 0.000 | ||
| 3143 | 2010.12.06 21:04 | buy | 1573 | 0.02 | 110.065 | 0.000 | 0.000 | ||
| 3144 | 2010.12.07 02:04 | buy | 1574 | 0.04 | 109.794 | 0.000 | 0.000 | ||
| 3145 | 2010.12.07 04:00 | close | 1574 | 0.04 | 110.059 | 0.000 | 0.000 | 10.44 | 14292.15 |
| 3146 | 2010.12.07 04:00 | close | 1573 | 0.02 | 110.059 | 0.000 | 0.000 | -0.26 | 14291.89 |
| 3147 | 2010.12.07 04:00 | close | 1572 | 0.01 | 110.059 | 0.000 | 0.000 | 2.40 | 14294.29 |
| 3148 | 2010.12.07 04:00 | close | 1571 | 0.01 | 110.059 | 0.000 | 0.000 | -5.41 | 14288.88 |
| 3149 | 2010.12.07 07:04 | sell | 1575 | 0.01 | 110.049 | 0.000 | 0.000 | ||
| 3150 | 2010.12.07 17:00 | sell | 1576 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 3151 | 2010.12.08 13:00 | sell | 1577 | 0.02 | 111.046 | 0.000 | 0.000 | ||
| 3152 | 2010.12.08 18:00 | sell | 1578 | 0.04 | 111.450 | 0.000 | 0.000 | ||
| 3153 | 2010.12.09 09:04 | sell | 1579 | 0.06 | 111.200 | 0.000 | 0.000 | ||
| 3154 | 2010.12.09 09:41 | close | 1579 | 0.06 | 111.067 | 0.000 | 0.000 | 7.68 | 14296.56 |
| 3155 | 2010.12.09 09:41 | close | 1578 | 0.04 | 111.067 | 0.000 | 0.000 | 15.05 | 14311.61 |
| 3156 | 2010.12.09 09:41 | close | 1577 | 0.02 | 111.067 | 0.000 | 0.000 | -0.61 | 14311.00 |
| 3157 | 2010.12.09 09:41 | close | 1576 | 0.01 | 111.067 | 0.000 | 0.000 | -4.51 | 14306.49 |
| 3158 | 2010.12.09 09:41 | close | 1575 | 0.01 | 111.067 | 0.000 | 0.000 | -10.36 | 14296.13 |
| 3159 | 2010.12.09 14:04 | buy | 1580 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 3160 | 2010.12.10 10:00 | buy | 1581 | 0.01 | 110.728 | 0.000 | 0.000 | ||
| 3161 | 2010.12.10 20:00 | close | 1580 | 0.01 | 110.987 | 0.000 | 0.000 | -0.23 | 14295.90 |
| 3162 | 2010.12.13 08:00 | sell | 1582 | 0.01 | 111.146 | 0.000 | 0.000 | ||
| 3163 | 2010.12.13 08:00 | close | 1581 | 0.01 | 111.146 | 0.000 | 0.000 | 4.14 | 14300.04 |
| 3164 | 2010.12.13 13:00 | sell | 1583 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 3165 | 2010.12.14 09:00 | sell | 1584 | 0.02 | 112.046 | 0.000 | 0.000 | ||
| 3166 | 2010.12.15 06:17 | close | 1584 | 0.02 | 111.502 | 0.000 | 0.000 | 10.81 | 14310.85 |
| 3167 | 2010.12.15 06:17 | close | 1583 | 0.01 | 111.502 | 0.000 | 0.000 | 0.20 | 14311.05 |
| 3168 | 2010.12.15 06:17 | close | 1582 | 0.01 | 111.502 | 0.000 | 0.000 | -3.66 | 14307.38 |
| 3169 | 2010.12.15 10:00 | buy | 1585 | 0.01 | 111.723 | 0.000 | 0.000 | ||
| 3170 | 2010.12.15 15:00 | close | 1585 | 0.01 | 112.019 | 0.000 | 0.000 | 2.92 | 14310.30 |
| 3171 | 2010.12.15 20:00 | buy | 1586 | 0.01 | 111.587 | 0.000 | 0.000 | ||
| 3172 | 2010.12.16 11:00 | buy | 1587 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 3173 | 2010.12.17 06:24 | close | 1587 | 0.01 | 111.669 | 0.000 | 0.000 | 4.40 | 14314.70 |
| 3174 | 2010.12.17 06:24 | close | 1586 | 0.01 | 111.669 | 0.000 | 0.000 | 0.72 | 14315.43 |
| 3175 | 2010.12.17 07:00 | sell | 1588 | 0.01 | 111.775 | 0.000 | 0.000 | ||
| 3176 | 2010.12.17 12:45 | close | 1588 | 0.01 | 111.257 | 0.000 | 0.000 | 5.15 | 14320.58 |
| 3177 | 2010.12.17 17:00 | buy | 1589 | 0.01 | 110.707 | 0.000 | 0.000 | ||
| 3178 | 2010.12.20 05:00 | buy | 1590 | 0.01 | 110.329 | 0.000 | 0.000 | ||
| 3179 | 2010.12.20 15:00 | buy | 1591 | 0.02 | 110.055 | 0.000 | 0.000 | ||
| 3180 | 2010.12.21 07:15 | close | 1591 | 0.02 | 110.472 | 0.000 | 0.000 | 8.26 | 14328.84 |
| 3181 | 2010.12.21 07:15 | close | 1590 | 0.01 | 110.472 | 0.000 | 0.000 | 1.37 | 14330.21 |
| 3182 | 2010.12.21 07:15 | close | 1589 | 0.01 | 110.472 | 0.000 | 0.000 | -2.44 | 14327.77 |
| 3183 | 2011.01.10 01:00 | buy | 1592 | 0.01 | 107.061 | 0.000 | 0.000 | ||
| 3184 | 2011.01.10 11:00 | buy | 1593 | 0.01 | 107.394 | 0.000 | 0.000 | ||
| 3185 | 2011.01.10 11:13 | close | 1593 | 0.01 | 107.494 | 0.000 | 0.000 | 0.95 | 14328.72 |
| 3186 | 2011.01.10 11:13 | close | 1592 | 0.01 | 107.494 | 0.000 | 0.000 | 4.30 | 14333.02 |
| 3187 | 2011.01.10 16:00 | buy | 1594 | 0.01 | 107.041 | 0.000 | 0.000 | ||
| 3188 | 2011.01.11 01:48 | close | 1594 | 0.01 | 107.558 | 0.000 | 0.000 | 5.14 | 14338.16 |
| 3189 | 2011.01.11 02:00 | sell | 1595 | 0.01 | 107.467 | 0.000 | 0.000 | ||
| 3190 | 2011.01.11 17:00 | sell | 1596 | 0.01 | 108.181 | 0.000 | 0.000 | ||
| 3191 | 2011.01.12 08:00 | sell | 1597 | 0.02 | 107.930 | 0.000 | 0.000 | ||
| 3192 | 2011.01.12 13:00 | sell | 1598 | 0.04 | 108.189 | 0.000 | 0.000 | ||
| 3193 | 2011.01.12 18:00 | sell | 1599 | 0.06 | 108.805 | 0.000 | 0.000 | ||
| 3194 | 2011.01.13 09:00 | sell | 1600 | 0.11 | 109.217 | 0.000 | 0.000 | ||
| 3195 | 2011.01.13 14:00 | sell | 1601 | 0.18 | 109.835 | 0.000 | 0.000 | ||
| 3196 | 2011.01.13 19:00 | sell | 1602 | 0.29 | 110.590 | 0.000 | 0.000 | ||
| 3197 | 2011.01.14 05:00 | sell | 1603 | 0.47 | 110.176 | 0.000 | 0.000 | ||
| 3198 | 2011.01.14 10:00 | sell | 1604 | 0.76 | 110.741 | 0.000 | 0.000 | ||
| 3199 | 2011.01.17 07:54 | close | 1604 | 0.76 | 110.229 | 0.000 | 0.000 | 386.40 | 14724.56 |
| 3200 | 2011.01.17 07:54 | close | 1603 | 0.47 | 110.229 | 0.000 | 0.000 | -28.47 | 14696.09 |
| 3201 | 2011.01.17 07:54 | close | 1602 | 0.29 | 110.229 | 0.000 | 0.000 | 102.99 | 14799.08 |
| 3202 | 2011.01.17 07:54 | close | 1601 | 0.18 | 110.229 | 0.000 | 0.000 | -72.93 | 14726.15 |
| 3203 | 2011.01.17 07:54 | close | 1600 | 0.11 | 110.229 | 0.000 | 0.000 | -113.03 | 14613.12 |
| 3204 | 2011.01.17 07:54 | close | 1599 | 0.06 | 110.229 | 0.000 | 0.000 | -86.77 | 14526.35 |
| 3205 | 2011.01.17 07:54 | close | 1598 | 0.04 | 110.229 | 0.000 | 0.000 | -82.66 | 14443.69 |
| 3206 | 2011.01.17 07:54 | close | 1597 | 0.02 | 110.229 | 0.000 | 0.000 | -46.55 | 14397.14 |
| 3207 | 2011.01.17 07:54 | close | 1596 | 0.01 | 110.229 | 0.000 | 0.000 | -20.75 | 14376.38 |
| 3208 | 2011.01.17 07:54 | close | 1595 | 0.01 | 110.229 | 0.000 | 0.000 | -27.94 | 14348.44 |
| 3209 | 2011.01.17 08:00 | buy | 1605 | 0.01 | 110.212 | 0.000 | 0.000 | ||
| 3210 | 2011.01.17 13:00 | buy | 1606 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 3211 | 2011.01.18 08:29 | close | 1606 | 0.01 | 110.336 | 0.000 | 0.000 | 3.98 | 14352.42 |
| 3212 | 2011.01.18 08:29 | close | 1605 | 0.01 | 110.336 | 0.000 | 0.000 | 1.18 | 14353.60 |
| 3213 | 2011.01.18 09:00 | sell | 1607 | 0.01 | 110.354 | 0.000 | 0.000 | ||
| 3214 | 2011.01.19 00:04 | sell | 1608 | 0.01 | 110.605 | 0.000 | 0.000 | ||
| 3215 | 2011.01.20 11:00 | sell | 1609 | 0.02 | 110.925 | 0.000 | 0.000 | ||
| 3216 | 2011.01.20 16:00 | sell | 1610 | 0.04 | 111.299 | 0.000 | 0.000 | ||
| 3217 | 2011.01.20 21:00 | sell | 1611 | 0.06 | 111.861 | 0.000 | 0.000 | ||
| 3218 | 2011.01.21 17:00 | sell | 1612 | 0.11 | 112.211 | 0.000 | 0.000 | ||
| 3219 | 2011.01.24 00:00 | sell | 1613 | 0.18 | 112.486 | 0.000 | 0.000 | ||
| 3220 | 2011.01.25 09:49 | close | 1613 | 0.18 | 112.027 | 0.000 | 0.000 | 81.90 | 14435.51 |
| 3221 | 2011.01.25 09:49 | close | 1612 | 0.11 | 112.027 | 0.000 | 0.000 | 19.46 | 14454.96 |
| 3222 | 2011.01.25 09:49 | close | 1611 | 0.06 | 112.027 | 0.000 | 0.000 | -10.61 | 14444.36 |
| 3223 | 2011.01.25 09:49 | close | 1610 | 0.04 | 112.027 | 0.000 | 0.000 | -29.71 | 14414.64 |
| 3224 | 2011.01.25 09:49 | close | 1609 | 0.02 | 112.027 | 0.000 | 0.000 | -22.39 | 14392.25 |
| 3225 | 2011.01.25 09:49 | close | 1608 | 0.01 | 112.027 | 0.000 | 0.000 | -14.45 | 14377.80 |
| 3226 | 2011.01.25 09:49 | close | 1607 | 0.01 | 112.027 | 0.000 | 0.000 | -16.99 | 14360.81 |
| 3227 | 2011.01.25 11:00 | buy | 1614 | 0.01 | 112.020 | 0.000 | 0.000 | ||
| 3228 | 2011.01.25 15:00 | close | 1614 | 0.01 | 112.557 | 0.000 | 0.000 | 5.35 | 14366.16 |
| 3229 | 2011.01.25 16:00 | sell | 1615 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 3230 | 2011.01.25 18:21 | close | 1615 | 0.01 | 112.110 | 0.000 | 0.000 | 5.14 | 14371.30 |
| 3231 | 2011.01.25 21:00 | sell | 1616 | 0.01 | 112.531 | 0.000 | 0.000 | ||
| 3232 | 2011.01.26 07:03 | close | 1616 | 0.01 | 112.281 | 0.000 | 0.000 | 2.45 | 14373.74 |
| 3233 | 2011.01.26 12:03 | sell | 1617 | 0.01 | 112.591 | 0.000 | 0.000 | ||
| 3234 | 2011.01.27 08:00 | sell | 1618 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 3235 | 2011.01.27 13:00 | sell | 1619 | 0.02 | 113.913 | 0.000 | 0.000 | ||
| 3236 | 2011.01.27 18:00 | sell | 1620 | 0.04 | 113.626 | 0.000 | 0.000 | ||
| 3237 | 2011.01.28 01:27 | close | 1620 | 0.04 | 113.425 | 0.000 | 0.000 | 7.81 | 14381.56 |
| 3238 | 2011.01.28 01:27 | close | 1619 | 0.02 | 113.425 | 0.000 | 0.000 | 9.69 | 14391.24 |
| 3239 | 2011.01.28 01:27 | close | 1618 | 0.01 | 113.425 | 0.000 | 0.000 | -1.49 | 14389.75 |
| 3240 | 2011.01.28 01:27 | close | 1617 | 0.01 | 113.425 | 0.000 | 0.000 | -8.51 | 14381.24 |
| 3241 | 2011.01.28 04:00 | buy | 1621 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 3242 | 2011.01.28 14:00 | buy | 1622 | 0.01 | 112.777 | 0.000 | 0.000 | ||
| 3243 | 2011.01.28 19:00 | buy | 1623 | 0.02 | 111.796 | 0.000 | 0.000 | ||
| 3244 | 2011.01.31 12:00 | close | 1621 | 0.01 | 112.353 | 0.000 | 0.000 | -10.16 | 14371.08 |
| 3245 | 2011.01.31 12:00 | close | 1623 | 0.02 | 112.367 | 0.000 | 0.000 | 11.37 | 14382.45 |
| 3246 | 2011.01.31 12:00 | close | 1622 | 0.01 | 112.367 | 0.000 | 0.000 | -4.20 | 14378.26 |
| 3247 | 2011.01.31 17:00 | sell | 1624 | 0.01 | 112.415 | 0.000 | 0.000 | ||
| 3248 | 2011.02.01 09:27 | close | 1624 | 0.01 | 111.896 | 0.000 | 0.000 | 5.16 | 14383.41 |
| 3249 | 2011.02.01 13:00 | buy | 1625 | 0.01 | 112.200 | 0.000 | 0.000 | ||
| 3250 | 2011.02.01 18:00 | close | 1625 | 0.01 | 112.483 | 0.000 | 0.000 | 2.79 | 14386.20 |
| 3251 | 2011.02.01 23:00 | sell | 1626 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 3252 | 2011.02.02 04:00 | sell | 1627 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 3253 | 2011.02.02 09:00 | sell | 1628 | 0.02 | 112.531 | 0.000 | 0.000 | ||
| 3254 | 2011.02.02 12:07 | close | 1628 | 0.02 | 112.414 | 0.000 | 0.000 | 2.24 | 14388.44 |
| 3255 | 2011.02.02 12:07 | close | 1627 | 0.01 | 112.414 | 0.000 | 0.000 | 4.36 | 14392.80 |
| 3256 | 2011.02.02 12:07 | close | 1626 | 0.01 | 112.414 | 0.000 | 0.000 | 0.59 | 14393.39 |
| 3257 | 2011.02.02 14:00 | buy | 1629 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 3258 | 2011.02.03 15:00 | buy | 1630 | 0.01 | 111.635 | 0.000 | 0.000 | ||
| 3259 | 2011.02.03 20:00 | buy | 1631 | 0.02 | 111.329 | 0.000 | 0.000 | ||
| 3260 | 2011.02.04 17:40 | close | 1631 | 0.02 | 111.862 | 0.000 | 0.000 | 10.59 | 14403.98 |
| 3261 | 2011.02.04 17:40 | close | 1630 | 0.01 | 111.862 | 0.000 | 0.000 | 2.22 | 14406.20 |
| 3262 | 2011.02.04 17:40 | close | 1629 | 0.01 | 111.862 | 0.000 | 0.000 | -5.61 | 14400.60 |
| 3263 | 2011.02.04 21:00 | sell | 1632 | 0.01 | 111.678 | 0.000 | 0.000 | ||
| 3264 | 2011.02.07 04:00 | sell | 1633 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 3265 | 2011.02.07 11:09 | close | 1633 | 0.01 | 111.548 | 0.000 | 0.000 | 3.93 | 14404.53 |
| 3266 | 2011.02.07 11:09 | close | 1632 | 0.01 | 111.548 | 0.000 | 0.000 | 1.24 | 14405.77 |
| 3267 | 2011.02.07 14:00 | buy | 1634 | 0.01 | 111.334 | 0.000 | 0.000 | ||
| 3268 | 2011.02.07 19:00 | buy | 1635 | 0.01 | 111.765 | 0.000 | 0.000 | ||
| 3269 | 2011.02.07 19:04 | close | 1635 | 0.01 | 111.812 | 0.000 | 0.000 | 0.41 | 14406.18 |
| 3270 | 2011.02.07 19:04 | close | 1634 | 0.01 | 111.812 | 0.000 | 0.000 | 4.75 | 14410.93 |
| 3271 | 2011.02.08 00:00 | sell | 1636 | 0.01 | 111.849 | 0.000 | 0.000 | ||
| 3272 | 2011.02.08 20:00 | sell | 1637 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 3273 | 2011.02.09 16:00 | sell | 1638 | 0.02 | 113.030 | 0.000 | 0.000 | ||
| 3274 | 2011.02.10 17:00 | sell | 1639 | 0.04 | 113.330 | 0.000 | 0.000 | ||
| 3275 | 2011.02.11 09:58 | close | 1639 | 0.04 | 112.839 | 0.000 | 0.000 | 19.49 | 14430.42 |
| 3276 | 2011.02.11 09:58 | close | 1638 | 0.02 | 112.839 | 0.000 | 0.000 | 3.63 | 14434.05 |
| 3277 | 2011.02.11 09:58 | close | 1637 | 0.01 | 112.839 | 0.000 | 0.000 | -5.73 | 14428.32 |
| 3278 | 2011.02.11 09:58 | close | 1636 | 0.01 | 112.839 | 0.000 | 0.000 | -10.09 | 14418.23 |
| 3279 | 2011.02.11 13:00 | buy | 1640 | 0.01 | 113.063 | 0.000 | 0.000 | ||
| 3280 | 2011.02.14 01:00 | buy | 1641 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 3281 | 2011.02.14 11:00 | buy | 1642 | 0.02 | 112.258 | 0.000 | 0.000 | ||
| 3282 | 2011.02.15 02:01 | close | 1640 | 0.01 | 112.509 | 0.000 | 0.000 | -5.66 | 14412.57 |
| 3283 | 2011.02.15 02:27 | close | 1642 | 0.02 | 112.620 | 0.000 | 0.000 | 7.15 | 14419.73 |
| 3284 | 2011.02.15 02:27 | close | 1641 | 0.01 | 112.620 | 0.000 | 0.000 | 0.06 | 14419.79 |
| 3285 | 2011.02.15 07:01 | sell | 1643 | 0.01 | 112.668 | 0.000 | 0.000 | ||
| 3286 | 2011.02.15 12:01 | sell | 1644 | 0.01 | 113.174 | 0.000 | 0.000 | ||
| 3287 | 2011.02.16 08:00 | sell | 1645 | 0.02 | 113.426 | 0.000 | 0.000 | ||
| 3288 | 2011.02.16 13:01 | close | 1643 | 0.01 | 113.175 | 0.000 | 0.000 | -5.17 | 14414.62 |
| 3289 | 2011.02.16 13:05 | close | 1645 | 0.02 | 113.095 | 0.000 | 0.000 | 6.55 | 14421.17 |
| 3290 | 2011.02.16 13:05 | close | 1644 | 0.01 | 113.095 | 0.000 | 0.000 | 0.72 | 14421.88 |
| 3291 | 2011.02.16 18:01 | sell | 1646 | 0.01 | 113.445 | 0.000 | 0.000 | ||
| 3292 | 2011.02.17 09:04 | close | 1646 | 0.01 | 113.194 | 0.000 | 0.000 | 2.43 | 14424.32 |
| 3293 | 2011.02.17 14:04 | buy | 1647 | 0.01 | 113.214 | 0.000 | 0.000 | ||
| 3294 | 2011.02.18 00:00 | close | 1647 | 0.01 | 113.466 | 0.000 | 0.000 | 2.47 | 14426.79 |
| 3295 | 2011.02.18 05:00 | buy | 1648 | 0.01 | 113.335 | 0.000 | 0.000 | ||
| 3296 | 2011.02.18 15:00 | close | 1648 | 0.01 | 113.598 | 0.000 | 0.000 | 2.59 | 14429.38 |
| 3297 | 2011.02.18 20:00 | sell | 1649 | 0.01 | 113.728 | 0.000 | 0.000 | ||
| 3298 | 2011.02.22 00:37 | close | 1649 | 0.01 | 113.203 | 0.000 | 0.000 | 5.21 | 14434.58 |
| 3299 | 2011.02.22 04:00 | buy | 1650 | 0.01 | 113.191 | 0.000 | 0.000 | ||
| 3300 | 2011.02.22 09:00 | buy | 1651 | 0.01 | 112.397 | 0.000 | 0.000 | ||
| 3301 | 2011.02.22 10:41 | close | 1651 | 0.01 | 113.061 | 0.000 | 0.000 | 6.62 | 14441.20 |
| 3302 | 2011.02.22 10:41 | close | 1650 | 0.01 | 113.061 | 0.000 | 0.000 | -1.37 | 14439.83 |
| 3303 | 2011.02.22 14:00 | sell | 1652 | 0.01 | 113.690 | 0.000 | 0.000 | ||
| 3304 | 2011.02.22 17:10 | close | 1652 | 0.01 | 113.175 | 0.000 | 0.000 | 5.13 | 14444.96 |
| 3305 | 2011.02.22 19:00 | buy | 1653 | 0.01 | 112.997 | 0.000 | 0.000 | ||
| 3306 | 2011.02.23 00:04 | buy | 1654 | 0.01 | 113.248 | 0.000 | 0.000 | ||
| 3307 | 2011.02.23 00:28 | close | 1654 | 0.01 | 113.395 | 0.000 | 0.000 | 1.42 | 14446.38 |
| 3308 | 2011.02.23 00:28 | close | 1653 | 0.01 | 113.395 | 0.000 | 0.000 | 3.94 | 14450.33 |
| 3309 | 2011.02.23 05:04 | buy | 1655 | 0.01 | 113.126 | 0.000 | 0.000 | ||
| 3310 | 2011.02.23 11:12 | close | 1655 | 0.01 | 113.641 | 0.000 | 0.000 | 5.13 | 14455.46 |
| 3311 | 2011.02.23 15:00 | sell | 1656 | 0.01 | 113.528 | 0.000 | 0.000 | ||
| 3312 | 2011.02.24 05:48 | close | 1656 | 0.01 | 113.008 | 0.000 | 0.000 | 5.14 | 14460.60 |
| 3313 | 2011.02.24 06:00 | buy | 1657 | 0.01 | 112.988 | 0.000 | 0.000 | ||
| 3314 | 2011.02.24 11:02 | buy | 1658 | 0.01 | 112.738 | 0.000 | 0.000 | ||
| 3315 | 2011.02.24 20:38 | close | 1658 | 0.01 | 113.124 | 0.000 | 0.000 | 3.83 | 14464.43 |
| 3316 | 2011.02.24 20:38 | close | 1657 | 0.01 | 113.124 | 0.000 | 0.000 | 1.31 | 14465.74 |
| 3317 | 2011.02.24 21:00 | sell | 1659 | 0.01 | 112.988 | 0.000 | 0.000 | ||
| 3318 | 2011.02.25 02:01 | sell | 1660 | 0.01 | 113.239 | 0.000 | 0.000 | ||
| 3319 | 2011.02.25 11:00 | close | 1660 | 0.01 | 112.852 | 0.000 | 0.000 | 3.84 | 14469.58 |
| 3320 | 2011.02.25 11:00 | close | 1659 | 0.01 | 112.852 | 0.000 | 0.000 | 1.30 | 14470.88 |
| 3321 | 2011.02.25 12:00 | buy | 1661 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 3322 | 2011.02.25 17:00 | buy | 1662 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 3323 | 2011.02.28 00:00 | buy | 1663 | 0.02 | 112.111 | 0.000 | 0.000 | ||
| 3324 | 2011.02.28 05:00 | buy | 1664 | 0.04 | 112.362 | 0.000 | 0.000 | ||
| 3325 | 2011.02.28 06:46 | close | 1664 | 0.04 | 112.474 | 0.000 | 0.000 | 4.27 | 14475.15 |
| 3326 | 2011.02.28 06:46 | close | 1663 | 0.02 | 112.474 | 0.000 | 0.000 | 7.19 | 14482.34 |
| 3327 | 2011.02.28 06:46 | close | 1662 | 0.01 | 112.474 | 0.000 | 0.000 | -0.14 | 14482.20 |
| 3328 | 2011.02.28 06:46 | close | 1661 | 0.01 | 112.474 | 0.000 | 0.000 | -3.91 | 14478.29 |
| 3329 | 2011.02.28 10:00 | sell | 1665 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 3330 | 2011.03.01 06:00 | sell | 1666 | 0.01 | 113.471 | 0.000 | 0.000 | ||
| 3331 | 2011.03.01 17:52 | close | 1666 | 0.01 | 112.993 | 0.000 | 0.000 | 4.75 | 14483.04 |
| 3332 | 2011.03.01 17:52 | close | 1665 | 0.01 | 112.993 | 0.000 | 0.000 | 0.40 | 14483.44 |
| 3333 | 2011.03.01 21:00 | buy | 1667 | 0.01 | 112.807 | 0.000 | 0.000 | ||
| 3334 | 2011.03.02 10:42 | close | 1667 | 0.01 | 113.323 | 0.000 | 0.000 | 5.12 | 14488.56 |
| 3335 | 2011.03.02 12:00 | sell | 1668 | 0.01 | 113.296 | 0.000 | 0.000 | ||
| 3336 | 2011.03.03 08:00 | sell | 1669 | 0.01 | 113.559 | 0.000 | 0.000 | ||
| 3337 | 2011.03.03 08:59 | close | 1669 | 0.01 | 113.162 | 0.000 | 0.000 | 3.94 | 14492.50 |
| 3338 | 2011.03.03 08:59 | close | 1668 | 0.01 | 113.162 | 0.000 | 0.000 | 1.25 | 14493.75 |
| 3339 | 2011.03.03 18:00 | sell | 1670 | 0.01 | 114.871 | 0.000 | 0.000 | ||
| 3340 | 2011.03.04 14:00 | sell | 1671 | 0.01 | 115.500 | 0.000 | 0.000 | ||
| 3341 | 2011.03.04 16:10 | close | 1671 | 0.01 | 114.915 | 0.000 | 0.000 | 5.84 | 14499.59 |
| 3342 | 2011.03.04 16:10 | close | 1670 | 0.01 | 114.915 | 0.000 | 0.000 | -0.51 | 14499.08 |
| 3343 | 2011.03.04 19:00 | sell | 1672 | 0.01 | 115.121 | 0.000 | 0.000 | ||
| 3344 | 2011.03.07 08:37 | close | 1672 | 0.01 | 114.605 | 0.000 | 0.000 | 5.13 | 14504.21 |
| 3345 | 2011.03.07 12:00 | buy | 1673 | 0.01 | 115.106 | 0.000 | 0.000 | ||
| 3346 | 2011.03.07 17:00 | buy | 1674 | 0.01 | 114.781 | 0.000 | 0.000 | ||
| 3347 | 2011.03.08 07:37 | close | 1674 | 0.01 | 115.205 | 0.000 | 0.000 | 4.20 | 14508.41 |
| 3348 | 2011.03.08 07:37 | close | 1673 | 0.01 | 115.205 | 0.000 | 0.000 | 0.93 | 14509.34 |
| 3349 | 2011.03.08 08:00 | sell | 1675 | 0.01 | 115.029 | 0.000 | 0.000 | ||
| 3350 | 2011.03.08 13:00 | close | 1675 | 0.01 | 114.724 | 0.000 | 0.000 | 3.01 | 14512.35 |
| 3351 | 2011.03.08 18:00 | sell | 1676 | 0.01 | 114.972 | 0.000 | 0.000 | ||
| 3352 | 2011.03.10 07:32 | close | 1676 | 0.01 | 114.452 | 0.000 | 0.000 | 5.13 | 14517.48 |
| 3353 | 2011.03.10 10:00 | buy | 1677 | 0.01 | 114.706 | 0.000 | 0.000 | ||
| 3354 | 2011.03.10 20:03 | buy | 1678 | 0.01 | 114.451 | 0.000 | 0.000 | ||
| 3355 | 2011.03.11 06:06 | close | 1678 | 0.01 | 114.841 | 0.000 | 0.000 | 3.86 | 14521.34 |
| 3356 | 2011.03.11 06:06 | close | 1677 | 0.01 | 114.841 | 0.000 | 0.000 | 1.29 | 14522.63 |
| 3357 | 2011.03.11 11:00 | buy | 1679 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 3358 | 2011.03.11 21:00 | buy | 1680 | 0.01 | 113.853 | 0.000 | 0.000 | ||
| 3359 | 2011.03.11 21:19 | close | 1680 | 0.01 | 113.879 | 0.000 | 0.000 | 0.20 | 14522.83 |
| 3360 | 2011.03.11 21:19 | close | 1679 | 0.01 | 113.879 | 0.000 | 0.000 | 4.96 | 14527.79 |
| 3361 | 2011.03.13 23:00 | buy | 1681 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 3362 | 2011.03.14 00:52 | close | 1681 | 0.01 | 114.269 | 0.000 | 0.000 | 5.13 | 14532.93 |
| 3363 | 2011.03.14 04:00 | sell | 1682 | 0.01 | 114.286 | 0.000 | 0.000 | ||
| 3364 | 2011.03.14 08:41 | close | 1682 | 0.01 | 113.768 | 0.000 | 0.000 | 5.16 | 14538.09 |
| 3365 | 2011.03.14 09:00 | sell | 1683 | 0.01 | 114.156 | 0.000 | 0.000 | ||
| 3366 | 2011.03.15 00:00 | sell | 1684 | 0.01 | 114.476 | 0.000 | 0.000 | ||
| 3367 | 2011.03.15 02:06 | close | 1684 | 0.01 | 114.053 | 0.000 | 0.000 | 4.20 | 14542.29 |
| 3368 | 2011.03.15 02:06 | close | 1683 | 0.01 | 114.053 | 0.000 | 0.000 | 0.97 | 14543.25 |
| 3369 | 2011.03.15 05:00 | buy | 1685 | 0.01 | 113.578 | 0.000 | 0.000 | ||
| 3370 | 2011.03.15 10:00 | buy | 1686 | 0.01 | 113.073 | 0.000 | 0.000 | ||
| 3371 | 2011.03.16 11:00 | buy | 1687 | 0.02 | 112.511 | 0.000 | 0.000 | ||
| 3372 | 2011.03.16 16:00 | buy | 1688 | 0.04 | 111.622 | 0.000 | 0.000 | ||
| 3373 | 2011.03.16 21:00 | buy | 1689 | 0.06 | 110.600 | 0.000 | 0.000 | ||
| 3374 | 2011.03.17 07:00 | buy | 1690 | 0.11 | 109.523 | 0.000 | 0.000 | ||
| 3375 | 2011.03.17 09:41 | close | 1690 | 0.11 | 110.697 | 0.000 | 0.000 | 129.41 | 14672.66 |
| 3376 | 2011.03.17 09:41 | close | 1689 | 0.06 | 110.697 | 0.000 | 0.000 | 5.34 | 14678.00 |
| 3377 | 2011.03.17 09:41 | close | 1688 | 0.04 | 110.697 | 0.000 | 0.000 | -37.62 | 14640.38 |
| 3378 | 2011.03.17 09:41 | close | 1687 | 0.02 | 110.697 | 0.000 | 0.000 | -36.71 | 14603.67 |
| 3379 | 2011.03.17 09:41 | close | 1686 | 0.01 | 110.697 | 0.000 | 0.000 | -24.03 | 14579.64 |
| 3380 | 2011.03.17 09:41 | close | 1685 | 0.01 | 110.697 | 0.000 | 0.000 | -29.12 | 14550.53 |
| 3381 | 2011.03.17 12:00 | buy | 1691 | 0.01 | 110.030 | 0.000 | 0.000 | ||
| 3382 | 2011.03.17 15:24 | close | 1691 | 0.01 | 110.545 | 0.000 | 0.000 | 5.13 | 14555.66 |
| 3383 | 2011.03.17 17:00 | sell | 1692 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 3384 | 2011.03.17 22:00 | sell | 1693 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 3385 | 2011.03.18 03:00 | sell | 1694 | 0.02 | 114.762 | 0.000 | 0.000 | ||
| 3386 | 2011.03.18 08:00 | sell | 1695 | 0.04 | 115.018 | 0.000 | 0.000 | ||
| 3387 | 2011.03.18 13:03 | sell | 1696 | 0.06 | 114.768 | 0.000 | 0.000 | ||
| 3388 | 2011.03.18 18:03 | sell | 1697 | 0.11 | 114.518 | 0.000 | 0.000 | ||
| 3389 | 2011.03.18 19:58 | close | 1697 | 0.11 | 114.337 | 0.000 | 0.000 | 19.39 | 14575.05 |
| 3390 | 2011.03.18 19:58 | close | 1696 | 0.06 | 114.337 | 0.000 | 0.000 | 25.68 | 14600.73 |
| 3391 | 2011.03.18 19:58 | close | 1695 | 0.04 | 114.337 | 0.000 | 0.000 | 27.20 | 14627.93 |
| 3392 | 2011.03.18 19:58 | close | 1694 | 0.02 | 114.337 | 0.000 | 0.000 | 8.44 | 14636.37 |
| 3393 | 2011.03.18 19:58 | close | 1693 | 0.01 | 114.337 | 0.000 | 0.000 | -34.82 | 14601.55 |
| 3394 | 2011.03.18 19:58 | close | 1692 | 0.01 | 114.337 | 0.000 | 0.000 | -37.48 | 14564.06 |
| 3395 | 2011.03.21 01:00 | sell | 1698 | 0.01 | 114.647 | 0.000 | 0.000 | ||
| 3396 | 2011.03.21 11:00 | sell | 1699 | 0.01 | 115.074 | 0.000 | 0.000 | ||
| 3397 | 2011.03.23 00:15 | close | 1699 | 0.01 | 114.598 | 0.000 | 0.000 | 4.72 | 14568.78 |
| 3398 | 2011.03.23 00:15 | close | 1698 | 0.01 | 114.598 | 0.000 | 0.000 | 0.42 | 14569.20 |
| 3399 | 2011.03.23 03:00 | buy | 1700 | 0.01 | 114.626 | 0.000 | 0.000 | ||
| 3400 | 2011.03.23 08:00 | buy | 1701 | 0.01 | 114.359 | 0.000 | 0.000 | ||
| 3401 | 2011.03.23 08:41 | close | 1701 | 0.01 | 114.753 | 0.000 | 0.000 | 3.91 | 14573.11 |
| 3402 | 2011.03.23 08:41 | close | 1700 | 0.01 | 114.753 | 0.000 | 0.000 | 1.22 | 14574.33 |
| 3403 | 2011.03.23 13:00 | buy | 1702 | 0.01 | 114.461 | 0.000 | 0.000 | ||
| 3404 | 2011.03.23 18:00 | buy | 1703 | 0.01 | 114.164 | 0.000 | 0.000 | ||
| 3405 | 2011.03.24 14:35 | close | 1703 | 0.01 | 114.577 | 0.000 | 0.000 | 4.07 | 14578.40 |
| 3406 | 2011.03.24 14:35 | close | 1702 | 0.01 | 114.577 | 0.000 | 0.000 | 1.08 | 14579.48 |
| 3407 | 2011.03.24 19:00 | sell | 1704 | 0.01 | 114.801 | 0.000 | 0.000 | ||
| 3408 | 2011.03.25 10:00 | sell | 1705 | 0.01 | 115.068 | 0.000 | 0.000 | ||
| 3409 | 2011.03.25 12:11 | close | 1705 | 0.01 | 114.670 | 0.000 | 0.000 | 3.94 | 14583.42 |
| 3410 | 2011.03.25 12:11 | close | 1704 | 0.01 | 114.670 | 0.000 | 0.000 | 1.25 | 14584.67 |
| 3411 | 2011.03.25 15:00 | buy | 1706 | 0.01 | 114.744 | 0.000 | 0.000 | ||
| 3412 | 2011.03.27 22:00 | buy | 1707 | 0.01 | 114.310 | 0.000 | 0.000 | ||
| 3413 | 2011.03.28 02:39 | close | 1707 | 0.01 | 114.788 | 0.000 | 0.000 | 4.75 | 14589.42 |
| 3414 | 2011.03.28 02:39 | close | 1706 | 0.01 | 114.788 | 0.000 | 0.000 | 0.38 | 14589.80 |
| 3415 | 2011.03.28 03:00 | sell | 1708 | 0.01 | 114.843 | 0.000 | 0.000 | ||
| 3416 | 2011.03.28 18:01 | sell | 1709 | 0.01 | 115.095 | 0.000 | 0.000 | ||
| 3417 | 2011.03.29 09:00 | sell | 1710 | 0.02 | 115.521 | 0.000 | 0.000 | ||
| 3418 | 2011.03.29 14:00 | sell | 1711 | 0.04 | 115.785 | 0.000 | 0.000 | ||
| 3419 | 2011.03.29 19:00 | sell | 1712 | 0.06 | 116.128 | 0.000 | 0.000 | ||
| 3420 | 2011.03.30 00:00 | sell | 1713 | 0.11 | 116.496 | 0.000 | 0.000 | ||
| 3421 | 2011.03.30 05:00 | sell | 1714 | 0.18 | 116.786 | 0.000 | 0.000 | ||
| 3422 | 2011.03.30 15:00 | sell | 1715 | 0.29 | 117.044 | 0.000 | 0.000 | ||
| 3423 | 2011.03.31 01:00 | sell | 1716 | 0.47 | 117.424 | 0.000 | 0.000 | ||
| 3424 | 2011.03.31 03:38 | close | 1716 | 0.47 | 116.939 | 0.000 | 0.000 | 226.74 | 14816.54 |
| 3425 | 2011.03.31 03:38 | close | 1715 | 0.29 | 116.939 | 0.000 | 0.000 | 27.88 | 14844.42 |
| 3426 | 2011.03.31 03:38 | close | 1714 | 0.18 | 116.939 | 0.000 | 0.000 | -29.47 | 14814.95 |
| 3427 | 2011.03.31 03:38 | close | 1713 | 0.11 | 116.939 | 0.000 | 0.000 | -50.14 | 14764.81 |
| 3428 | 2011.03.31 03:38 | close | 1712 | 0.06 | 116.939 | 0.000 | 0.000 | -49.65 | 14715.17 |
| 3429 | 2011.03.31 03:38 | close | 1711 | 0.04 | 116.939 | 0.000 | 0.000 | -46.92 | 14668.24 |
| 3430 | 2011.03.31 03:38 | close | 1710 | 0.02 | 116.939 | 0.000 | 0.000 | -28.78 | 14639.47 |
| 3431 | 2011.03.31 03:38 | close | 1709 | 0.01 | 116.939 | 0.000 | 0.000 | -18.69 | 14620.78 |
| 3432 | 2011.03.31 03:38 | close | 1708 | 0.01 | 116.939 | 0.000 | 0.000 | -21.23 | 14599.55 |
| 3433 | 2011.03.31 06:00 | sell | 1717 | 0.01 | 117.116 | 0.000 | 0.000 | ||
| 3434 | 2011.03.31 11:00 | sell | 1718 | 0.01 | 117.721 | 0.000 | 0.000 | ||
| 3435 | 2011.03.31 16:00 | sell | 1719 | 0.02 | 117.381 | 0.000 | 0.000 | ||
| 3436 | 2011.03.31 21:00 | sell | 1720 | 0.04 | 117.667 | 0.000 | 0.000 | ||
| 3437 | 2011.04.01 02:00 | sell | 1721 | 0.06 | 118.316 | 0.000 | 0.000 | ||
| 3438 | 2011.04.01 12:00 | sell | 1722 | 0.11 | 118.669 | 0.000 | 0.000 | ||
| 3439 | 2011.04.01 17:00 | sell | 1723 | 0.18 | 119.604 | 0.000 | 0.000 | ||
| 3440 | 2011.04.04 00:02 | sell | 1724 | 0.29 | 119.854 | 0.000 | 0.000 | ||
| 3441 | 2011.04.04 09:19 | close | 1724 | 0.29 | 119.207 | 0.000 | 0.000 | 187.21 | 14786.76 |
| 3442 | 2011.04.04 09:19 | close | 1723 | 0.18 | 119.207 | 0.000 | 0.000 | 70.67 | 14857.43 |
| 3443 | 2011.04.04 09:19 | close | 1722 | 0.11 | 119.207 | 0.000 | 0.000 | -60.39 | 14797.04 |
| 3444 | 2011.04.04 09:19 | close | 1721 | 0.06 | 119.207 | 0.000 | 0.000 | -54.26 | 14742.78 |
| 3445 | 2011.04.04 09:19 | close | 1720 | 0.04 | 119.207 | 0.000 | 0.000 | -62.38 | 14680.40 |
| 3446 | 2011.04.04 09:19 | close | 1719 | 0.02 | 119.207 | 0.000 | 0.000 | -36.94 | 14643.46 |
| 3447 | 2011.04.04 09:19 | close | 1718 | 0.01 | 119.207 | 0.000 | 0.000 | -15.05 | 14628.41 |
| 3448 | 2011.04.04 09:19 | close | 1717 | 0.01 | 119.207 | 0.000 | 0.000 | -21.14 | 14607.27 |
| 3449 | 2011.04.04 10:00 | buy | 1725 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 3450 | 2011.04.05 01:00 | close | 1725 | 0.01 | 119.781 | 0.000 | 0.000 | 3.46 | 14610.73 |
| 3451 | 2011.04.05 06:00 | sell | 1726 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 3452 | 2011.04.05 11:00 | close | 1726 | 0.01 | 119.489 | 0.000 | 0.000 | 3.17 | 14613.90 |
| 3453 | 2011.04.05 16:00 | sell | 1727 | 0.01 | 120.469 | 0.000 | 0.000 | ||
| 3454 | 2011.04.06 02:00 | sell | 1728 | 0.01 | 121.837 | 0.000 | 0.000 | ||
| 3455 | 2011.04.06 17:00 | sell | 1729 | 0.02 | 122.133 | 0.000 | 0.000 | ||
| 3456 | 2011.04.06 22:00 | sell | 1730 | 0.04 | 122.386 | 0.000 | 0.000 | ||
| 3457 | 2011.04.07 03:00 | sell | 1731 | 0.06 | 122.053 | 0.000 | 0.000 | ||
| 3458 | 2011.04.07 04:20 | close | 1731 | 0.06 | 121.970 | 0.000 | 0.000 | 4.65 | 14618.55 |
| 3459 | 2011.04.07 04:20 | close | 1730 | 0.04 | 121.970 | 0.000 | 0.000 | 16.38 | 14634.92 |
| 3460 | 2011.04.07 04:20 | close | 1729 | 0.02 | 121.970 | 0.000 | 0.000 | 3.09 | 14638.01 |
| 3461 | 2011.04.07 04:20 | close | 1728 | 0.01 | 121.970 | 0.000 | 0.000 | -1.44 | 14636.57 |
| 3462 | 2011.04.07 04:20 | close | 1727 | 0.01 | 121.970 | 0.000 | 0.000 | -15.22 | 14621.36 |
| 3463 | 2011.04.07 08:00 | buy | 1732 | 0.01 | 121.793 | 0.000 | 0.000 | ||
| 3464 | 2011.04.07 13:00 | buy | 1733 | 0.01 | 121.538 | 0.000 | 0.000 | ||
| 3465 | 2011.04.07 14:24 | close | 1733 | 0.01 | 121.927 | 0.000 | 0.000 | 3.86 | 14625.22 |
| 3466 | 2011.04.07 14:24 | close | 1732 | 0.01 | 121.927 | 0.000 | 0.000 | 1.29 | 14626.51 |
| 3467 | 2011.04.07 18:00 | buy | 1734 | 0.01 | 121.370 | 0.000 | 0.000 | ||
| 3468 | 2011.04.08 01:13 | close | 1734 | 0.01 | 121.886 | 0.000 | 0.000 | 5.13 | 14631.64 |
| 3469 | 2011.04.08 04:00 | sell | 1735 | 0.01 | 122.507 | 0.000 | 0.000 | ||
| 3470 | 2011.04.08 09:00 | sell | 1736 | 0.01 | 122.757 | 0.000 | 0.000 | ||
| 3471 | 2011.04.08 18:14 | close | 1736 | 0.01 | 122.371 | 0.000 | 0.000 | 3.83 | 14635.47 |
| 3472 | 2011.04.08 18:14 | close | 1735 | 0.01 | 122.371 | 0.000 | 0.000 | 1.31 | 14636.78 |
| 3473 | 2011.04.08 19:00 | sell | 1737 | 0.01 | 122.433 | 0.000 | 0.000 | ||
| 3474 | 2011.04.10 21:01 | sell | 1738 | 0.01 | 122.711 | 0.000 | 0.000 | ||
| 3475 | 2011.04.11 07:00 | close | 1737 | 0.01 | 122.448 | 0.000 | 0.000 | -0.22 | 14636.56 |
| 3476 | 2011.04.11 12:00 | buy | 1739 | 0.01 | 122.287 | 0.000 | 0.000 | ||
| 3477 | 2011.04.11 12:00 | close | 1738 | 0.01 | 122.287 | 0.000 | 0.000 | 4.20 | 14640.75 |
| 3478 | 2011.04.12 03:00 | buy | 1740 | 0.01 | 120.992 | 0.000 | 0.000 | ||
| 3479 | 2011.04.12 08:00 | buy | 1741 | 0.02 | 121.671 | 0.000 | 0.000 | ||
| 3480 | 2011.04.12 08:02 | close | 1741 | 0.02 | 121.840 | 0.000 | 0.000 | 3.28 | 14644.03 |
| 3481 | 2011.04.12 08:02 | close | 1740 | 0.01 | 121.840 | 0.000 | 0.000 | 8.48 | 14652.51 |
| 3482 | 2011.04.12 08:02 | close | 1739 | 0.01 | 121.840 | 0.000 | 0.000 | -4.57 | 14647.94 |
| 3483 | 2011.04.12 13:00 | sell | 1742 | 0.01 | 121.924 | 0.000 | 0.000 | ||
| 3484 | 2011.04.12 14:46 | close | 1742 | 0.01 | 121.409 | 0.000 | 0.000 | 5.13 | 14653.07 |
| 3485 | 2011.04.12 18:00 | buy | 1743 | 0.01 | 121.226 | 0.000 | 0.000 | ||
| 3486 | 2011.04.12 23:01 | buy | 1744 | 0.01 | 120.974 | 0.000 | 0.000 | ||
| 3487 | 2011.04.13 00:02 | close | 1744 | 0.01 | 121.363 | 0.000 | 0.000 | 3.85 | 14656.93 |
| 3488 | 2011.04.13 00:02 | close | 1743 | 0.01 | 121.363 | 0.000 | 0.000 | 1.31 | 14658.24 |
| 3489 | 2011.04.13 04:01 | sell | 1745 | 0.01 | 121.499 | 0.000 | 0.000 | ||
| 3490 | 2011.04.13 09:01 | sell | 1746 | 0.01 | 121.756 | 0.000 | 0.000 | ||
| 3491 | 2011.04.13 15:12 | close | 1746 | 0.01 | 121.358 | 0.000 | 0.000 | 3.95 | 14662.19 |
| 3492 | 2011.04.13 15:12 | close | 1745 | 0.01 | 121.358 | 0.000 | 0.000 | 1.36 | 14663.55 |
| 3493 | 2011.04.13 19:00 | buy | 1747 | 0.01 | 121.048 | 0.000 | 0.000 | ||
| 3494 | 2011.04.14 10:00 | buy | 1748 | 0.01 | 120.005 | 0.000 | 0.000 | ||
| 3495 | 2011.04.14 15:01 | buy | 1749 | 0.02 | 120.255 | 0.000 | 0.000 | ||
| 3496 | 2011.04.14 16:12 | close | 1749 | 0.02 | 120.578 | 0.000 | 0.000 | 6.39 | 14669.94 |
| 3497 | 2011.04.14 16:12 | close | 1748 | 0.01 | 120.578 | 0.000 | 0.000 | 5.72 | 14675.66 |
| 3498 | 2011.04.14 16:12 | close | 1747 | 0.01 | 120.578 | 0.000 | 0.000 | -4.82 | 14670.84 |
| 3499 | 2011.04.14 20:01 | sell | 1750 | 0.01 | 120.918 | 0.000 | 0.000 | ||
| 3500 | 2011.04.15 01:01 | sell | 1751 | 0.01 | 121.263 | 0.000 | 0.000 | ||
| 3501 | 2011.04.15 02:48 | close | 1751 | 0.01 | 120.829 | 0.000 | 0.000 | 4.31 | 14675.15 |
| 3502 | 2011.04.15 02:48 | close | 1750 | 0.01 | 120.829 | 0.000 | 0.000 | 0.83 | 14675.98 |
| 3503 | 2011.04.15 06:01 | buy | 1752 | 0.01 | 120.331 | 0.000 | 0.000 | ||
| 3504 | 2011.04.15 16:00 | buy | 1753 | 0.01 | 120.062 | 0.000 | 0.000 | ||
| 3505 | 2011.04.18 04:00 | buy | 1754 | 0.02 | 119.324 | 0.000 | 0.000 | ||
| 3506 | 2011.04.18 09:00 | buy | 1755 | 0.04 | 118.420 | 0.000 | 0.000 | ||
| 3507 | 2011.04.18 14:00 | buy | 1756 | 0.06 | 117.846 | 0.000 | 0.000 | ||
| 3508 | 2011.04.18 19:03 | buy | 1757 | 0.11 | 117.593 | 0.000 | 0.000 | ||
| 3509 | 2011.04.19 05:00 | buy | 1758 | 0.18 | 117.286 | 0.000 | 0.000 | ||
| 3510 | 2011.04.19 09:35 | close | 1758 | 0.18 | 117.806 | 0.000 | 0.000 | 93.19 | 14769.17 |
| 3511 | 2011.04.19 09:35 | close | 1757 | 0.11 | 117.806 | 0.000 | 0.000 | 22.84 | 14792.01 |
| 3512 | 2011.04.19 09:35 | close | 1756 | 0.06 | 117.806 | 0.000 | 0.000 | -2.83 | 14789.17 |
| 3513 | 2011.04.19 09:35 | close | 1755 | 0.04 | 117.806 | 0.000 | 0.000 | -25.02 | 14764.16 |
| 3514 | 2011.04.19 09:35 | close | 1754 | 0.02 | 117.806 | 0.000 | 0.000 | -30.72 | 14733.44 |
| 3515 | 2011.04.19 09:35 | close | 1753 | 0.01 | 117.806 | 0.000 | 0.000 | -22.80 | 14710.64 |
| 3516 | 2011.04.19 09:35 | close | 1752 | 0.01 | 117.806 | 0.000 | 0.000 | -25.51 | 14685.13 |
| 3517 | 2011.04.19 10:00 | sell | 1759 | 0.01 | 117.958 | 0.000 | 0.000 | ||
| 3518 | 2011.04.19 20:00 | sell | 1760 | 0.01 | 118.243 | 0.000 | 0.000 | ||
| 3519 | 2011.04.20 01:00 | sell | 1761 | 0.02 | 118.911 | 0.000 | 0.000 | ||
| 3520 | 2011.04.20 06:00 | sell | 1762 | 0.04 | 119.293 | 0.000 | 0.000 | ||
| 3521 | 2011.04.20 11:00 | sell | 1763 | 0.06 | 120.116 | 0.000 | 0.000 | ||
| 3522 | 2011.04.20 13:35 | close | 1763 | 0.06 | 119.363 | 0.000 | 0.000 | 45.14 | 14730.27 |
| 3523 | 2011.04.20 13:35 | close | 1762 | 0.04 | 119.363 | 0.000 | 0.000 | -3.06 | 14727.21 |
| 3524 | 2011.04.20 13:35 | close | 1761 | 0.02 | 119.363 | 0.000 | 0.000 | -9.23 | 14717.98 |
| 3525 | 2011.04.20 13:35 | close | 1760 | 0.01 | 119.363 | 0.000 | 0.000 | -11.35 | 14706.63 |
| 3526 | 2011.04.20 13:35 | close | 1759 | 0.01 | 119.363 | 0.000 | 0.000 | -14.22 | 14692.41 |
| 3527 | 2011.04.20 16:00 | sell | 1764 | 0.01 | 119.844 | 0.000 | 0.000 | ||
| 3528 | 2011.04.21 12:33 | close | 1764 | 0.01 | 119.311 | 0.000 | 0.000 | 5.27 | 14697.68 |
| 3529 | 2011.04.21 17:00 | buy | 1765 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 3530 | 2011.04.22 07:18 | close | 1765 | 0.01 | 119.658 | 0.000 | 0.000 | 5.13 | 14702.82 |
| 3531 | 2011.04.22 08:00 | sell | 1766 | 0.01 | 119.367 | 0.000 | 0.000 | ||
| 3532 | 2011.04.25 01:00 | sell | 1767 | 0.01 | 119.825 | 0.000 | 0.000 | ||
| 3533 | 2011.04.25 14:58 | close | 1767 | 0.01 | 119.334 | 0.000 | 0.000 | 4.88 | 14707.70 |
| 3534 | 2011.04.25 14:58 | close | 1766 | 0.01 | 119.334 | 0.000 | 0.000 | 0.26 | 14707.95 |
| 3535 | 2011.04.25 16:00 | buy | 1768 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 3536 | 2011.04.26 02:00 | buy | 1769 | 0.01 | 118.975 | 0.000 | 0.000 | ||
| 3537 | 2011.04.26 08:44 | close | 1769 | 0.01 | 119.463 | 0.000 | 0.000 | 4.86 | 14712.81 |
| 3538 | 2011.04.26 08:44 | close | 1768 | 0.01 | 119.463 | 0.000 | 0.000 | 0.26 | 14713.07 |
| 3539 | 2011.04.26 12:00 | sell | 1770 | 0.01 | 119.342 | 0.000 | 0.000 | ||
| 3540 | 2011.04.26 17:00 | sell | 1771 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 3541 | 2011.04.27 08:00 | sell | 1772 | 0.02 | 119.938 | 0.000 | 0.000 | ||
| 3542 | 2011.04.27 13:00 | sell | 1773 | 0.04 | 120.638 | 0.000 | 0.000 | ||
| 3543 | 2011.04.27 18:00 | sell | 1774 | 0.06 | 121.104 | 0.000 | 0.000 | ||
| 3544 | 2011.04.27 23:00 | sell | 1775 | 0.11 | 121.473 | 0.000 | 0.000 | ||
| 3545 | 2011.04.28 08:35 | close | 1775 | 0.11 | 120.924 | 0.000 | 0.000 | 59.75 | 14772.83 |
| 3546 | 2011.04.28 08:35 | close | 1774 | 0.06 | 120.924 | 0.000 | 0.000 | 10.30 | 14783.13 |
| 3547 | 2011.04.28 08:35 | close | 1773 | 0.04 | 120.924 | 0.000 | 0.000 | -11.91 | 14771.22 |
| 3548 | 2011.04.28 08:35 | close | 1772 | 0.02 | 120.924 | 0.000 | 0.000 | -20.05 | 14751.17 |
| 3549 | 2011.04.28 08:35 | close | 1771 | 0.01 | 120.924 | 0.000 | 0.000 | -13.05 | 14738.12 |
| 3550 | 2011.04.28 08:35 | close | 1770 | 0.01 | 120.924 | 0.000 | 0.000 | -16.04 | 14722.08 |
| 3551 | 2011.04.28 09:00 | buy | 1776 | 0.01 | 121.076 | 0.000 | 0.000 | ||
| 3552 | 2011.04.28 14:00 | buy | 1777 | 0.01 | 120.771 | 0.000 | 0.000 | ||
| 3553 | 2011.04.29 00:00 | buy | 1778 | 0.02 | 121.109 | 0.000 | 0.000 | ||
| 3554 | 2011.04.29 15:00 | buy | 1779 | 0.04 | 120.406 | 0.000 | 0.000 | ||
| 3555 | 2011.04.29 20:00 | buy | 1780 | 0.06 | 120.123 | 0.000 | 0.000 | ||
| 3556 | 2011.05.02 02:42 | close | 1780 | 0.06 | 120.518 | 0.000 | 0.000 | 23.46 | 14745.54 |
| 3557 | 2011.05.02 02:42 | close | 1779 | 0.04 | 120.518 | 0.000 | 0.000 | 4.24 | 14749.78 |
| 3558 | 2011.05.02 02:42 | close | 1778 | 0.02 | 120.518 | 0.000 | 0.000 | -12.05 | 14737.73 |
| 3559 | 2011.05.02 02:42 | close | 1777 | 0.01 | 120.518 | 0.000 | 0.000 | -2.63 | 14735.10 |
| 3560 | 2011.05.02 02:42 | close | 1776 | 0.01 | 120.518 | 0.000 | 0.000 | -5.70 | 14729.41 |
| 3561 | 2011.05.02 03:00 | buy | 1781 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 3562 | 2011.05.02 23:00 | buy | 1782 | 0.01 | 120.335 | 0.000 | 0.000 | ||
| 3563 | 2011.05.03 04:00 | buy | 1783 | 0.02 | 119.952 | 0.000 | 0.000 | ||
| 3564 | 2011.05.03 15:37 | close | 1783 | 0.02 | 120.403 | 0.000 | 0.000 | 8.97 | 14738.38 |
| 3565 | 2011.05.03 15:37 | close | 1782 | 0.01 | 120.403 | 0.000 | 0.000 | 0.61 | 14738.99 |
| 3566 | 2011.05.03 15:37 | close | 1781 | 0.01 | 120.403 | 0.000 | 0.000 | -2.34 | 14736.65 |
| 3567 | 2011.05.03 19:00 | buy | 1784 | 0.01 | 119.901 | 0.000 | 0.000 | ||
| 3568 | 2011.05.04 00:00 | close | 1784 | 0.01 | 120.217 | 0.000 | 0.000 | 3.11 | 14739.76 |
| 3569 | 2011.05.04 05:00 | buy | 1785 | 0.01 | 119.762 | 0.000 | 0.000 | ||
| 3570 | 2011.05.04 07:27 | close | 1785 | 0.01 | 120.280 | 0.000 | 0.000 | 5.15 | 14744.91 |
| 3571 | 2011.05.04 10:00 | sell | 1786 | 0.01 | 120.635 | 0.000 | 0.000 | ||
| 3572 | 2011.05.04 14:09 | close | 1786 | 0.01 | 120.117 | 0.000 | 0.000 | 5.16 | 14750.07 |
| 3573 | 2011.05.04 15:00 | sell | 1787 | 0.01 | 120.030 | 0.000 | 0.000 | ||
| 3574 | 2011.05.04 16:22 | close | 1787 | 0.01 | 119.512 | 0.000 | 0.000 | 5.16 | 14755.23 |
| 3575 | 2011.05.04 20:00 | buy | 1788 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 3576 | 2011.05.05 11:00 | buy | 1789 | 0.01 | 118.098 | 0.000 | 0.000 | ||
| 3577 | 2011.05.05 16:00 | buy | 1790 | 0.02 | 116.848 | 0.000 | 0.000 | ||
| 3578 | 2011.05.05 21:00 | buy | 1791 | 0.04 | 116.416 | 0.000 | 0.000 | ||
| 3579 | 2011.05.06 00:17 | close | 1791 | 0.04 | 117.214 | 0.000 | 0.000 | 31.87 | 14787.10 |
| 3580 | 2011.05.06 00:17 | close | 1790 | 0.02 | 117.214 | 0.000 | 0.000 | 7.24 | 14794.35 |
| 3581 | 2011.05.06 00:17 | close | 1789 | 0.01 | 117.214 | 0.000 | 0.000 | -8.98 | 14785.37 |
| 3582 | 2011.05.06 00:17 | close | 1788 | 0.01 | 117.214 | 0.000 | 0.000 | -22.82 | 14762.55 |
| 3583 | 2011.05.06 02:00 | buy | 1792 | 0.01 | 117.364 | 0.000 | 0.000 | ||
| 3584 | 2011.05.06 12:00 | buy | 1793 | 0.01 | 116.581 | 0.000 | 0.000 | ||
| 3585 | 2011.05.06 12:32 | close | 1793 | 0.01 | 117.234 | 0.000 | 0.000 | 6.51 | 14769.06 |
| 3586 | 2011.05.06 12:32 | close | 1792 | 0.01 | 117.234 | 0.000 | 0.000 | -1.37 | 14767.69 |
| 3587 | 2011.05.06 17:00 | buy | 1794 | 0.01 | 115.776 | 0.000 | 0.000 | ||
| 3588 | 2011.05.08 23:55 | close | 1794 | 0.01 | 116.292 | 0.000 | 0.000 | 5.14 | 14772.83 |
| 3589 | 2011.05.09 00:00 | buy | 1795 | 0.01 | 116.267 | 0.000 | 0.000 | ||
| 3590 | 2011.05.09 05:00 | buy | 1796 | 0.01 | 115.970 | 0.000 | 0.000 | ||
| 3591 | 2011.05.09 07:38 | close | 1796 | 0.01 | 116.382 | 0.000 | 0.000 | 4.09 | 14776.92 |
| 3592 | 2011.05.09 07:38 | close | 1795 | 0.01 | 116.382 | 0.000 | 0.000 | 1.10 | 14778.02 |
| 3593 | 2011.05.09 10:00 | sell | 1797 | 0.01 | 116.325 | 0.000 | 0.000 | ||
| 3594 | 2011.05.09 12:28 | close | 1797 | 0.01 | 115.809 | 0.000 | 0.000 | 5.13 | 14783.15 |
| 3595 | 2011.05.09 15:00 | buy | 1798 | 0.01 | 115.131 | 0.000 | 0.000 | ||
| 3596 | 2011.05.10 07:25 | close | 1798 | 0.01 | 115.648 | 0.000 | 0.000 | 5.14 | 14788.29 |
| 3597 | 2011.05.10 11:00 | sell | 1799 | 0.01 | 115.619 | 0.000 | 0.000 | ||
| 3598 | 2011.05.10 16:00 | sell | 1800 | 0.01 | 115.927 | 0.000 | 0.000 | ||
| 3599 | 2011.05.10 21:00 | sell | 1801 | 0.02 | 116.519 | 0.000 | 0.000 | ||
| 3600 | 2011.05.11 07:00 | sell | 1802 | 0.04 | 116.266 | 0.000 | 0.000 | ||
| 3601 | 2011.05.11 07:18 | close | 1802 | 0.04 | 116.109 | 0.000 | 0.000 | 6.09 | 14794.38 |
| 3602 | 2011.05.11 07:18 | close | 1801 | 0.02 | 116.109 | 0.000 | 0.000 | 8.11 | 14802.49 |
| 3603 | 2011.05.11 07:18 | close | 1800 | 0.01 | 116.109 | 0.000 | 0.000 | -1.90 | 14800.59 |
| 3604 | 2011.05.11 07:18 | close | 1799 | 0.01 | 116.109 | 0.000 | 0.000 | -5.01 | 14795.57 |
| 3605 | 2011.05.11 12:00 | sell | 1803 | 0.01 | 116.603 | 0.000 | 0.000 | ||
| 3606 | 2011.05.11 13:35 | close | 1803 | 0.01 | 116.085 | 0.000 | 0.000 | 5.15 | 14800.72 |
| 3607 | 2011.05.11 17:00 | buy | 1804 | 0.01 | 115.028 | 0.000 | 0.000 | ||
| 3608 | 2011.05.12 01:10 | close | 1804 | 0.01 | 115.552 | 0.000 | 0.000 | 5.18 | 14805.91 |
| 3609 | 2011.05.12 03:00 | buy | 1805 | 0.01 | 115.440 | 0.000 | 0.000 | ||
| 3610 | 2011.05.12 13:00 | buy | 1806 | 0.01 | 114.636 | 0.000 | 0.000 | ||
| 3611 | 2011.05.12 17:15 | close | 1806 | 0.01 | 115.303 | 0.000 | 0.000 | 6.66 | 14812.57 |
| 3612 | 2011.05.12 17:15 | close | 1805 | 0.01 | 115.303 | 0.000 | 0.000 | -1.44 | 14811.13 |
| 3613 | 2011.05.12 18:00 | sell | 1807 | 0.01 | 115.371 | 0.000 | 0.000 | ||
| 3614 | 2011.05.13 01:35 | close | 1807 | 0.01 | 114.853 | 0.000 | 0.000 | 5.15 | 14816.27 |
| 3615 | 2011.05.13 04:00 | buy | 1808 | 0.01 | 114.837 | 0.000 | 0.000 | ||
| 3616 | 2011.05.13 08:10 | close | 1808 | 0.01 | 115.353 | 0.000 | 0.000 | 5.14 | 14821.41 |
| 3617 | 2011.05.13 09:00 | sell | 1809 | 0.01 | 115.285 | 0.000 | 0.000 | ||
| 3618 | 2011.05.13 13:19 | close | 1809 | 0.01 | 114.770 | 0.000 | 0.000 | 5.13 | 14826.54 |
| 3619 | 2011.05.13 14:00 | buy | 1810 | 0.01 | 114.862 | 0.000 | 0.000 | ||
| 3620 | 2011.05.13 19:00 | buy | 1811 | 0.01 | 114.058 | 0.000 | 0.000 | ||
| 3621 | 2011.05.15 21:01 | buy | 1812 | 0.02 | 113.806 | 0.000 | 0.000 | ||
| 3622 | 2011.05.16 02:04 | buy | 1813 | 0.04 | 114.056 | 0.000 | 0.000 | ||
| 3623 | 2011.05.16 06:00 | close | 1813 | 0.04 | 114.190 | 0.000 | 0.000 | 5.16 | 14831.70 |
| 3624 | 2011.05.16 06:00 | close | 1812 | 0.02 | 114.190 | 0.000 | 0.000 | 7.60 | 14839.31 |
| 3625 | 2011.05.16 06:00 | close | 1811 | 0.01 | 114.190 | 0.000 | 0.000 | 1.25 | 14840.56 |
| 3626 | 2011.05.16 06:00 | close | 1810 | 0.01 | 114.190 | 0.000 | 0.000 | -6.84 | 14833.72 |
| 3627 | 2011.05.16 07:04 | buy | 1814 | 0.01 | 114.348 | 0.000 | 0.000 | ||
| 3628 | 2011.05.16 14:07 | close | 1814 | 0.01 | 114.864 | 0.000 | 0.000 | 5.13 | 14838.85 |
| 3629 | 2011.05.16 17:00 | sell | 1815 | 0.01 | 114.662 | 0.000 | 0.000 | ||
| 3630 | 2011.05.17 03:02 | sell | 1816 | 0.01 | 114.912 | 0.000 | 0.000 | ||
| 3631 | 2011.05.17 08:02 | sell | 1817 | 0.02 | 115.570 | 0.000 | 0.000 | ||
| 3632 | 2011.05.17 13:02 | sell | 1818 | 0.04 | 115.276 | 0.000 | 0.000 | ||
| 3633 | 2011.05.17 13:10 | close | 1818 | 0.04 | 115.132 | 0.000 | 0.000 | 5.56 | 14844.41 |
| 3634 | 2011.05.17 13:10 | close | 1817 | 0.02 | 115.132 | 0.000 | 0.000 | 8.70 | 14853.11 |
| 3635 | 2011.05.17 13:10 | close | 1816 | 0.01 | 115.132 | 0.000 | 0.000 | -2.28 | 14850.83 |
| 3636 | 2011.05.17 13:10 | close | 1815 | 0.01 | 115.132 | 0.000 | 0.000 | -4.80 | 14846.03 |
| 3637 | 2011.05.17 18:03 | sell | 1819 | 0.01 | 115.916 | 0.000 | 0.000 | ||
| 3638 | 2011.05.17 23:03 | sell | 1820 | 0.01 | 116.326 | 0.000 | 0.000 | ||
| 3639 | 2011.05.18 03:36 | close | 1820 | 0.01 | 115.859 | 0.000 | 0.000 | 4.63 | 14850.65 |
| 3640 | 2011.05.18 03:36 | close | 1819 | 0.01 | 115.859 | 0.000 | 0.000 | 0.50 | 14851.15 |
| 3641 | 2011.05.18 04:03 | sell | 1821 | 0.01 | 115.679 | 0.000 | 0.000 | ||
| 3642 | 2011.05.18 19:00 | sell | 1822 | 0.01 | 116.038 | 0.000 | 0.000 | ||
| 3643 | 2011.05.19 00:00 | sell | 1823 | 0.02 | 116.518 | 0.000 | 0.000 | ||
| 3644 | 2011.05.19 10:00 | sell | 1824 | 0.04 | 116.834 | 0.000 | 0.000 | ||
| 3645 | 2011.05.19 15:01 | sell | 1825 | 0.06 | 116.583 | 0.000 | 0.000 | ||
| 3646 | 2011.05.19 15:06 | close | 1825 | 0.06 | 116.482 | 0.000 | 0.000 | 5.74 | 14856.89 |
| 3647 | 2011.05.19 15:06 | close | 1824 | 0.04 | 116.482 | 0.000 | 0.000 | 13.94 | 14870.83 |
| 3648 | 2011.05.19 15:06 | close | 1823 | 0.02 | 116.482 | 0.000 | 0.000 | 0.60 | 14871.43 |
| 3649 | 2011.05.19 15:06 | close | 1822 | 0.01 | 116.482 | 0.000 | 0.000 | -4.57 | 14866.87 |
| 3650 | 2011.05.19 15:06 | close | 1821 | 0.01 | 116.482 | 0.000 | 0.000 | -8.18 | 14858.69 |
| 3651 | 2011.05.19 20:01 | sell | 1826 | 0.01 | 116.656 | 0.000 | 0.000 | ||
| 3652 | 2011.05.20 06:00 | sell | 1827 | 0.01 | 117.119 | 0.000 | 0.000 | ||
| 3653 | 2011.05.20 09:32 | close | 1827 | 0.01 | 116.620 | 0.000 | 0.000 | 4.97 | 14863.66 |
| 3654 | 2011.05.20 09:32 | close | 1826 | 0.01 | 116.620 | 0.000 | 0.000 | 0.30 | 14863.96 |
| 3655 | 2011.05.20 11:00 | buy | 1828 | 0.01 | 116.260 | 0.000 | 0.000 | ||
| 3656 | 2011.05.20 16:00 | buy | 1829 | 0.01 | 115.699 | 0.000 | 0.000 | ||
| 3657 | 2011.05.22 23:00 | buy | 1830 | 0.02 | 115.325 | 0.000 | 0.000 | ||
| 3658 | 2011.05.23 09:00 | buy | 1831 | 0.04 | 114.091 | 0.000 | 0.000 | ||
| 3659 | 2011.05.23 14:00 | buy | 1832 | 0.06 | 114.740 | 0.000 | 0.000 | ||
| 3660 | 2011.05.23 14:03 | close | 1832 | 0.06 | 114.875 | 0.000 | 0.000 | 7.80 | 14871.76 |
| 3661 | 2011.05.23 14:03 | close | 1831 | 0.04 | 114.875 | 0.000 | 0.000 | 31.35 | 14903.11 |
| 3662 | 2011.05.23 14:03 | close | 1830 | 0.02 | 114.875 | 0.000 | 0.000 | -9.20 | 14893.91 |
| 3663 | 2011.05.23 14:03 | close | 1829 | 0.01 | 114.875 | 0.000 | 0.000 | -8.37 | 14885.54 |
| 3664 | 2011.05.23 14:03 | close | 1828 | 0.01 | 114.875 | 0.000 | 0.000 | -14.02 | 14871.52 |
| 3665 | 2011.05.23 19:00 | sell | 1833 | 0.01 | 115.183 | 0.000 | 0.000 | ||
| 3666 | 2011.05.24 00:00 | close | 1833 | 0.01 | 114.892 | 0.000 | 0.000 | 2.86 | 14874.38 |
| 3667 | 2011.05.24 05:00 | sell | 1834 | 0.01 | 115.086 | 0.000 | 0.000 | ||
| 3668 | 2011.05.24 10:00 | sell | 1835 | 0.01 | 115.497 | 0.000 | 0.000 | ||
| 3669 | 2011.05.24 15:00 | sell | 1836 | 0.02 | 115.871 | 0.000 | 0.000 | ||
| 3670 | 2011.05.24 17:23 | close | 1836 | 0.02 | 115.394 | 0.000 | 0.000 | 9.48 | 14883.86 |
| 3671 | 2011.05.24 17:23 | close | 1835 | 0.01 | 115.394 | 0.000 | 0.000 | 0.98 | 14884.84 |
| 3672 | 2011.05.24 17:23 | close | 1834 | 0.01 | 115.394 | 0.000 | 0.000 | -3.16 | 14881.68 |
| 3673 | 2011.05.24 20:00 | sell | 1837 | 0.01 | 115.578 | 0.000 | 0.000 | ||
| 3674 | 2011.05.25 02:54 | close | 1837 | 0.01 | 115.059 | 0.000 | 0.000 | 5.16 | 14886.84 |
| 3675 | 2011.05.25 06:00 | buy | 1838 | 0.01 | 114.856 | 0.000 | 0.000 | ||
| 3676 | 2011.05.25 08:31 | close | 1838 | 0.01 | 115.374 | 0.000 | 0.000 | 5.16 | 14892.00 |
| 3677 | 2011.05.25 11:00 | buy | 1839 | 0.01 | 115.414 | 0.000 | 0.000 | ||
| 3678 | 2011.05.26 00:57 | close | 1839 | 0.01 | 115.931 | 0.000 | 0.000 | 5.12 | 14897.12 |
| 3679 | 2011.05.26 02:00 | sell | 1840 | 0.01 | 115.961 | 0.000 | 0.000 | ||
| 3680 | 2011.05.26 07:02 | sell | 1841 | 0.01 | 116.212 | 0.000 | 0.000 | ||
| 3681 | 2011.05.26 08:53 | close | 1841 | 0.01 | 115.826 | 0.000 | 0.000 | 3.83 | 14900.95 |
| 3682 | 2011.05.26 08:53 | close | 1840 | 0.01 | 115.826 | 0.000 | 0.000 | 1.30 | 14902.25 |
| 3683 | 2011.05.26 12:02 | sell | 1842 | 0.01 | 116.096 | 0.000 | 0.000 | ||
| 3684 | 2011.05.26 12:45 | close | 1842 | 0.01 | 115.581 | 0.000 | 0.000 | 5.13 | 14907.38 |
| 3685 | 2011.05.26 17:02 | buy | 1843 | 0.01 | 114.959 | 0.000 | 0.000 | ||
| 3686 | 2011.05.27 03:35 | close | 1843 | 0.01 | 115.477 | 0.000 | 0.000 | 5.15 | 14912.53 |
| 3687 | 2011.05.27 08:00 | sell | 1844 | 0.01 | 115.413 | 0.000 | 0.000 | ||
| 3688 | 2011.05.27 13:00 | sell | 1845 | 0.01 | 115.807 | 0.000 | 0.000 | ||
| 3689 | 2011.05.27 14:05 | close | 1845 | 0.01 | 115.345 | 0.000 | 0.000 | 4.60 | 14917.13 |
| 3690 | 2011.05.27 14:05 | close | 1844 | 0.01 | 115.345 | 0.000 | 0.000 | 0.63 | 14917.76 |
| 3691 | 2011.05.27 18:00 | sell | 1846 | 0.01 | 115.458 | 0.000 | 0.000 | ||
| 3692 | 2011.05.31 02:00 | sell | 1847 | 0.01 | 116.442 | 0.000 | 0.000 | ||
| 3693 | 2011.05.31 07:00 | sell | 1848 | 0.02 | 117.280 | 0.000 | 0.000 | ||
| 3694 | 2011.05.31 17:00 | sell | 1849 | 0.04 | 116.866 | 0.000 | 0.000 | ||
| 3695 | 2011.05.31 22:00 | sell | 1850 | 0.06 | 117.316 | 0.000 | 0.000 | ||
| 3696 | 2011.06.01 10:31 | close | 1850 | 0.06 | 116.927 | 0.000 | 0.000 | 23.07 | 14940.83 |
| 3697 | 2011.06.01 10:31 | close | 1849 | 0.04 | 116.927 | 0.000 | 0.000 | -2.75 | 14938.08 |
| 3698 | 2011.06.01 10:31 | close | 1848 | 0.02 | 116.927 | 0.000 | 0.000 | 6.97 | 14945.05 |
| 3699 | 2011.06.01 10:31 | close | 1847 | 0.01 | 116.927 | 0.000 | 0.000 | -4.96 | 14940.09 |
| 3700 | 2011.06.01 10:31 | close | 1846 | 0.01 | 116.927 | 0.000 | 0.000 | -14.90 | 14925.19 |
| 3701 | 2011.06.01 13:00 | buy | 1851 | 0.01 | 116.600 | 0.000 | 0.000 | ||
| 3702 | 2011.06.01 23:00 | buy | 1852 | 0.01 | 116.041 | 0.000 | 0.000 | ||
| 3703 | 2011.06.02 01:10 | close | 1852 | 0.01 | 116.584 | 0.000 | 0.000 | 5.38 | 14930.57 |
| 3704 | 2011.06.02 01:10 | close | 1851 | 0.01 | 116.584 | 0.000 | 0.000 | -0.25 | 14930.33 |
| 3705 | 2011.06.02 04:00 | buy | 1853 | 0.01 | 116.278 | 0.000 | 0.000 | ||
| 3706 | 2011.06.02 09:00 | close | 1853 | 0.01 | 116.604 | 0.000 | 0.000 | 3.22 | 14933.55 |
| 3707 | 2011.06.02 14:00 | sell | 1854 | 0.01 | 116.669 | 0.000 | 0.000 | ||
| 3708 | 2011.06.02 19:00 | sell | 1855 | 0.01 | 117.098 | 0.000 | 0.000 | ||
| 3709 | 2011.06.03 10:00 | close | 1854 | 0.01 | 116.825 | 0.000 | 0.000 | -1.64 | 14931.90 |
| 3710 | 2011.06.03 12:30 | close | 1855 | 0.01 | 116.531 | 0.000 | 0.000 | 5.64 | 14937.54 |
| 3711 | 2011.06.03 15:00 | sell | 1856 | 0.01 | 117.281 | 0.000 | 0.000 | ||
| 3712 | 2011.06.05 22:03 | sell | 1857 | 0.01 | 117.532 | 0.000 | 0.000 | ||
| 3713 | 2011.06.06 08:01 | sell | 1858 | 0.02 | 117.280 | 0.000 | 0.000 | ||
| 3714 | 2011.06.06 09:29 | close | 1858 | 0.02 | 117.156 | 0.000 | 0.000 | 2.38 | 14939.92 |
| 3715 | 2011.06.06 09:29 | close | 1857 | 0.01 | 117.156 | 0.000 | 0.000 | 3.72 | 14943.64 |
| 3716 | 2011.06.06 09:29 | close | 1856 | 0.01 | 117.156 | 0.000 | 0.000 | 1.19 | 14944.83 |
| 3717 | 2011.06.06 13:01 | buy | 1859 | 0.01 | 117.153 | 0.000 | 0.000 | ||
| 3718 | 2011.06.06 23:00 | buy | 1860 | 0.01 | 116.843 | 0.000 | 0.000 | ||
| 3719 | 2011.06.07 04:01 | buy | 1861 | 0.02 | 117.094 | 0.000 | 0.000 | ||
| 3720 | 2011.06.07 04:41 | close | 1861 | 0.02 | 117.233 | 0.000 | 0.000 | 2.68 | 14947.51 |
| 3721 | 2011.06.07 04:41 | close | 1860 | 0.01 | 117.233 | 0.000 | 0.000 | 3.85 | 14951.36 |
| 3722 | 2011.06.07 04:41 | close | 1859 | 0.01 | 117.233 | 0.000 | 0.000 | 0.73 | 14952.09 |
| 3723 | 2011.06.07 09:01 | sell | 1862 | 0.01 | 117.723 | 0.000 | 0.000 | ||
| 3724 | 2011.06.08 01:08 | close | 1862 | 0.01 | 117.199 | 0.000 | 0.000 | 5.20 | 14957.29 |
| 3725 | 2011.06.08 05:00 | buy | 1863 | 0.01 | 117.382 | 0.000 | 0.000 | ||
| 3726 | 2011.06.08 10:00 | buy | 1864 | 0.01 | 117.121 | 0.000 | 0.000 | ||
| 3727 | 2011.06.08 15:00 | buy | 1865 | 0.02 | 116.679 | 0.000 | 0.000 | ||
| 3728 | 2011.06.08 20:00 | buy | 1866 | 0.04 | 116.427 | 0.000 | 0.000 | ||
| 3729 | 2011.06.09 00:35 | close | 1866 | 0.04 | 116.798 | 0.000 | 0.000 | 14.59 | 14971.88 |
| 3730 | 2011.06.09 00:35 | close | 1865 | 0.02 | 116.798 | 0.000 | 0.000 | 2.23 | 14974.11 |
| 3731 | 2011.06.09 00:35 | close | 1864 | 0.01 | 116.798 | 0.000 | 0.000 | -3.35 | 14970.76 |
| 3732 | 2011.06.09 00:35 | close | 1863 | 0.01 | 116.798 | 0.000 | 0.000 | -5.98 | 14964.78 |
| 3733 | 2011.06.09 01:00 | buy | 1867 | 0.01 | 116.935 | 0.000 | 0.000 | ||
| 3734 | 2011.06.09 03:05 | close | 1867 | 0.01 | 117.451 | 0.000 | 0.000 | 5.14 | 14969.92 |
| 3735 | 2011.06.09 06:00 | sell | 1868 | 0.01 | 117.066 | 0.000 | 0.000 | ||
| 3736 | 2011.06.09 12:43 | close | 1868 | 0.01 | 116.550 | 0.000 | 0.000 | 5.14 | 14975.06 |
| 3737 | 2011.06.09 16:00 | buy | 1869 | 0.01 | 116.376 | 0.000 | 0.000 | ||
| 3738 | 2011.06.10 07:00 | buy | 1870 | 0.01 | 116.093 | 0.000 | 0.000 | ||
| 3739 | 2011.06.10 17:00 | buy | 1871 | 0.02 | 115.373 | 0.000 | 0.000 | ||
| 3740 | 2011.06.14 05:22 | close | 1871 | 0.02 | 115.992 | 0.000 | 0.000 | 12.31 | 14987.38 |
| 3741 | 2011.06.14 05:22 | close | 1870 | 0.01 | 115.992 | 0.000 | 0.000 | -1.10 | 14986.28 |
| 3742 | 2011.06.14 05:22 | close | 1869 | 0.01 | 115.992 | 0.000 | 0.000 | -3.96 | 14982.32 |
| 3743 | 2011.06.14 06:00 | sell | 1872 | 0.01 | 115.872 | 0.000 | 0.000 | ||
| 3744 | 2011.06.14 16:00 | sell | 1873 | 0.01 | 116.500 | 0.000 | 0.000 | ||
| 3745 | 2011.06.14 21:00 | sell | 1874 | 0.02 | 116.197 | 0.000 | 0.000 | ||
| 3746 | 2011.06.15 01:03 | close | 1874 | 0.02 | 116.005 | 0.000 | 0.000 | 3.73 | 14986.05 |
| 3747 | 2011.06.15 01:03 | close | 1873 | 0.01 | 116.005 | 0.000 | 0.000 | 4.92 | 14990.97 |
| 3748 | 2011.06.15 01:03 | close | 1872 | 0.01 | 116.005 | 0.000 | 0.000 | -1.41 | 14989.55 |
| 3749 | 2011.06.15 02:00 | buy | 1875 | 0.01 | 115.940 | 0.000 | 0.000 | ||
| 3750 | 2011.06.15 07:03 | buy | 1876 | 0.01 | 115.687 | 0.000 | 0.000 | ||
| 3751 | 2011.06.15 12:03 | buy | 1877 | 0.02 | 115.435 | 0.000 | 0.000 | ||
| 3752 | 2011.06.15 17:03 | buy | 1878 | 0.04 | 114.786 | 0.000 | 0.000 | ||
| 3753 | 2011.06.16 08:00 | buy | 1879 | 0.06 | 113.980 | 0.000 | 0.000 | ||
| 3754 | 2011.06.16 13:00 | buy | 1880 | 0.11 | 114.276 | 0.000 | 0.000 | ||
| 3755 | 2011.06.16 13:10 | close | 1880 | 0.11 | 114.538 | 0.000 | 0.000 | 28.37 | 15017.92 |
| 3756 | 2011.06.16 13:10 | close | 1879 | 0.06 | 114.538 | 0.000 | 0.000 | 33.36 | 15051.28 |
| 3757 | 2011.06.16 13:10 | close | 1878 | 0.04 | 114.538 | 0.000 | 0.000 | -10.34 | 15040.95 |
| 3758 | 2011.06.16 13:10 | close | 1877 | 0.02 | 114.538 | 0.000 | 0.000 | -18.24 | 15022.70 |
| 3759 | 2011.06.16 13:10 | close | 1876 | 0.01 | 114.538 | 0.000 | 0.000 | -11.66 | 15011.04 |
| 3760 | 2011.06.16 13:10 | close | 1875 | 0.01 | 114.538 | 0.000 | 0.000 | -14.21 | 14996.84 |
| 3761 | 2011.06.16 18:00 | buy | 1881 | 0.01 | 114.150 | 0.000 | 0.000 | ||
| 3762 | 2011.06.16 23:00 | close | 1881 | 0.01 | 114.421 | 0.000 | 0.000 | 2.67 | 14999.51 |
| 3763 | 2011.06.17 09:00 | buy | 1882 | 0.01 | 113.963 | 0.000 | 0.000 | ||
| 3764 | 2011.06.17 09:23 | close | 1882 | 0.01 | 114.481 | 0.000 | 0.000 | 5.16 | 15004.67 |
| 3765 | 2011.06.17 14:00 | sell | 1883 | 0.01 | 114.654 | 0.000 | 0.000 | ||
| 3766 | 2011.06.19 21:00 | sell | 1884 | 0.01 | 114.379 | 0.000 | 0.000 | ||
| 3767 | 2011.06.19 21:22 | close | 1884 | 0.01 | 114.242 | 0.000 | 0.000 | 1.32 | 15005.99 |
| 3768 | 2011.06.19 21:22 | close | 1883 | 0.01 | 114.242 | 0.000 | 0.000 | 4.09 | 15010.08 |
| 3769 | 2011.06.20 07:00 | buy | 1885 | 0.01 | 113.913 | 0.000 | 0.000 | ||
| 3770 | 2011.06.20 12:00 | buy | 1886 | 0.01 | 114.163 | 0.000 | 0.000 | ||
| 3771 | 2011.06.20 12:23 | close | 1886 | 0.01 | 114.302 | 0.000 | 0.000 | 1.34 | 15011.42 |
| 3772 | 2011.06.20 12:23 | close | 1885 | 0.01 | 114.302 | 0.000 | 0.000 | 3.86 | 15015.28 |
| 3773 | 2011.06.20 17:00 | sell | 1887 | 0.01 | 114.776 | 0.000 | 0.000 | ||
| 3774 | 2011.06.20 22:04 | sell | 1888 | 0.01 | 115.039 | 0.000 | 0.000 | ||
| 3775 | 2011.06.21 18:00 | sell | 1889 | 0.02 | 115.323 | 0.000 | 0.000 | ||
| 3776 | 2011.06.23 05:56 | close | 1889 | 0.02 | 114.924 | 0.000 | 0.000 | 7.82 | 15023.10 |
| 3777 | 2011.06.23 05:56 | close | 1888 | 0.01 | 114.924 | 0.000 | 0.000 | 1.04 | 15024.14 |
| 3778 | 2011.06.23 05:56 | close | 1887 | 0.01 | 114.924 | 0.000 | 0.000 | -1.61 | 15022.53 |
| 3779 | 2011.06.23 10:00 | buy | 1890 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 3780 | 2011.06.23 15:00 | buy | 1891 | 0.01 | 113.972 | 0.000 | 0.000 | ||
| 3781 | 2011.06.23 19:08 | close | 1891 | 0.01 | 114.678 | 0.000 | 0.000 | 7.05 | 15029.58 |
| 3782 | 2011.06.23 19:08 | close | 1890 | 0.01 | 114.678 | 0.000 | 0.000 | -1.89 | 15027.69 |
| 3783 | 2011.06.23 20:00 | buy | 1892 | 0.01 | 114.889 | 0.000 | 0.000 | ||
| 3784 | 2011.06.24 11:00 | buy | 1893 | 0.01 | 113.876 | 0.000 | 0.000 | ||
| 3785 | 2011.06.27 09:00 | close | 1892 | 0.01 | 114.546 | 0.000 | 0.000 | -3.54 | 15024.15 |
| 3786 | 2011.06.27 09:00 | close | 1893 | 0.01 | 114.547 | 0.000 | 0.000 | 6.69 | 15030.84 |
| 3787 | 2011.06.27 14:00 | sell | 1894 | 0.01 | 115.106 | 0.000 | 0.000 | ||
| 3788 | 2011.06.27 19:00 | sell | 1895 | 0.01 | 115.412 | 0.000 | 0.000 | ||
| 3789 | 2011.06.28 15:00 | sell | 1896 | 0.02 | 116.025 | 0.000 | 0.000 | ||
| 3790 | 2011.06.28 20:00 | sell | 1897 | 0.04 | 116.518 | 0.000 | 0.000 | ||
| 3791 | 2011.06.29 11:00 | sell | 1898 | 0.06 | 117.033 | 0.000 | 0.000 | ||
| 3792 | 2011.06.29 12:45 | close | 1898 | 0.06 | 116.407 | 0.000 | 0.000 | 37.46 | 15068.30 |
| 3793 | 2011.06.29 12:45 | close | 1897 | 0.04 | 116.407 | 0.000 | 0.000 | 4.18 | 15072.49 |
| 3794 | 2011.06.29 12:45 | close | 1896 | 0.02 | 116.407 | 0.000 | 0.000 | -7.83 | 15064.65 |
| 3795 | 2011.06.29 12:45 | close | 1895 | 0.01 | 116.407 | 0.000 | 0.000 | -10.10 | 15054.55 |
| 3796 | 2011.06.29 12:45 | close | 1894 | 0.01 | 116.407 | 0.000 | 0.000 | -13.18 | 15041.36 |
| 3797 | 2011.06.29 16:00 | sell | 1899 | 0.01 | 116.568 | 0.000 | 0.000 | ||
| 3798 | 2011.06.30 12:00 | close | 1899 | 0.01 | 116.299 | 0.000 | 0.000 | 2.61 | 15043.98 |
| 3799 | 2011.06.30 17:00 | sell | 1900 | 0.01 | 116.900 | 0.000 | 0.000 | ||
| 3800 | 2011.07.01 08:00 | sell | 1901 | 0.01 | 117.196 | 0.000 | 0.000 | ||
| 3801 | 2011.07.01 13:00 | sell | 1902 | 0.02 | 116.939 | 0.000 | 0.000 | ||
| 3802 | 2011.07.01 18:00 | sell | 1903 | 0.04 | 117.340 | 0.000 | 0.000 | ||
| 3803 | 2011.07.04 01:00 | sell | 1904 | 0.06 | 117.590 | 0.000 | 0.000 | ||
| 3804 | 2011.07.04 05:11 | close | 1904 | 0.06 | 117.290 | 0.000 | 0.000 | 17.77 | 15061.75 |
| 3805 | 2011.07.04 05:11 | close | 1903 | 0.04 | 117.290 | 0.000 | 0.000 | 1.72 | 15063.47 |
| 3806 | 2011.07.04 05:11 | close | 1902 | 0.02 | 117.290 | 0.000 | 0.000 | -7.21 | 15056.26 |
| 3807 | 2011.07.04 05:11 | close | 1901 | 0.01 | 117.290 | 0.000 | 0.000 | -1.01 | 15055.24 |
| 3808 | 2011.07.04 05:11 | close | 1900 | 0.01 | 117.290 | 0.000 | 0.000 | -4.01 | 15051.23 |
| 3809 | 2011.07.04 06:00 | buy | 1905 | 0.01 | 117.285 | 0.000 | 0.000 | ||
| 3810 | 2011.07.05 07:02 | close | 1905 | 0.01 | 117.535 | 0.000 | 0.000 | 2.45 | 15053.68 |
| 3811 | 2011.07.05 12:02 | sell | 1906 | 0.01 | 117.362 | 0.000 | 0.000 | ||
| 3812 | 2011.07.05 18:30 | close | 1906 | 0.01 | 116.846 | 0.000 | 0.000 | 5.14 | 15058.82 |
| 3813 | 2011.07.05 22:00 | buy | 1907 | 0.01 | 116.948 | 0.000 | 0.000 | ||
| 3814 | 2011.07.06 08:00 | buy | 1908 | 0.01 | 116.406 | 0.000 | 0.000 | ||
| 3815 | 2011.07.06 13:00 | buy | 1909 | 0.02 | 115.921 | 0.000 | 0.000 | ||
| 3816 | 2011.07.07 14:00 | close | 1907 | 0.01 | 116.319 | 0.000 | 0.000 | -6.43 | 15052.40 |
| 3817 | 2011.07.07 14:00 | close | 1909 | 0.02 | 116.330 | 0.000 | 0.000 | 8.07 | 15060.46 |
| 3818 | 2011.07.07 14:00 | close | 1908 | 0.01 | 116.330 | 0.000 | 0.000 | -0.85 | 15059.61 |
| 3819 | 2011.07.07 19:00 | sell | 1910 | 0.01 | 116.573 | 0.000 | 0.000 | ||
| 3820 | 2011.07.08 09:33 | close | 1910 | 0.01 | 116.056 | 0.000 | 0.000 | 5.14 | 15064.75 |
| 3821 | 2011.07.08 10:00 | buy | 1911 | 0.01 | 115.870 | 0.000 | 0.000 | ||
| 3822 | 2011.07.08 15:00 | buy | 1912 | 0.01 | 115.009 | 0.000 | 0.000 | ||
| 3823 | 2011.07.10 22:00 | buy | 1913 | 0.02 | 114.512 | 0.000 | 0.000 | ||
| 3824 | 2011.07.11 08:00 | buy | 1914 | 0.04 | 114.185 | 0.000 | 0.000 | ||
| 3825 | 2011.07.11 13:00 | buy | 1915 | 0.06 | 113.037 | 0.000 | 0.000 | ||
| 3826 | 2011.07.11 18:00 | buy | 1916 | 0.11 | 112.624 | 0.000 | 0.000 | ||
| 3827 | 2011.07.12 04:00 | buy | 1917 | 0.18 | 111.831 | 0.000 | 0.000 | ||
| 3828 | 2011.07.12 09:00 | buy | 1918 | 0.29 | 110.747 | 0.000 | 0.000 | ||
| 3829 | 2011.07.12 14:00 | buy | 1919 | 0.47 | 111.438 | 0.000 | 0.000 | ||
| 3830 | 2011.07.13 00:00 | buy | 1920 | 0.76 | 111.159 | 0.000 | 0.000 | ||
| 3831 | 2011.07.13 00:17 | close | 1920 | 0.76 | 111.520 | 0.000 | 0.000 | 271.77 | 15336.52 |
| 3832 | 2011.07.13 00:17 | close | 1919 | 0.47 | 111.520 | 0.000 | 0.000 | 35.57 | 15372.09 |
| 3833 | 2011.07.13 00:17 | close | 1918 | 0.29 | 111.520 | 0.000 | 0.000 | 223.79 | 15595.88 |
| 3834 | 2011.07.13 00:17 | close | 1917 | 0.18 | 111.520 | 0.000 | 0.000 | -57.63 | 15538.25 |
| 3835 | 2011.07.13 00:17 | close | 1916 | 0.11 | 111.520 | 0.000 | 0.000 | -123.17 | 15415.08 |
| 3836 | 2011.07.13 00:17 | close | 1915 | 0.06 | 111.520 | 0.000 | 0.000 | -92.15 | 15322.93 |
| 3837 | 2011.07.13 00:17 | close | 1914 | 0.04 | 111.520 | 0.000 | 0.000 | -107.68 | 15215.25 |
| 3838 | 2011.07.13 00:17 | close | 1913 | 0.02 | 111.520 | 0.000 | 0.000 | -60.45 | 15154.79 |
| 3839 | 2011.07.13 00:17 | close | 1912 | 0.01 | 111.520 | 0.000 | 0.000 | -35.23 | 15119.57 |
| 3840 | 2011.07.13 00:17 | close | 1911 | 0.01 | 111.520 | 0.000 | 0.000 | -43.91 | 15075.66 |
| 3841 | 2011.07.13 10:00 | sell | 1921 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 3842 | 2011.07.13 11:03 | close | 1921 | 0.01 | 111.302 | 0.000 | 0.000 | 5.19 | 15080.85 |
| 3843 | 2011.07.13 15:00 | sell | 1922 | 0.01 | 111.914 | 0.000 | 0.000 | ||
| 3844 | 2011.07.13 20:03 | sell | 1923 | 0.01 | 111.664 | 0.000 | 0.000 | ||
| 3845 | 2011.07.14 01:03 | sell | 1924 | 0.02 | 112.082 | 0.000 | 0.000 | ||
| 3846 | 2011.07.14 03:13 | close | 1924 | 0.02 | 111.749 | 0.000 | 0.000 | 6.59 | 15087.44 |
| 3847 | 2011.07.14 03:13 | close | 1923 | 0.01 | 111.749 | 0.000 | 0.000 | -0.96 | 15086.48 |
| 3848 | 2011.07.14 03:13 | close | 1922 | 0.01 | 111.749 | 0.000 | 0.000 | 1.56 | 15088.05 |
| 3849 | 2011.07.14 06:03 | sell | 1925 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 3850 | 2011.07.15 14:12 | close | 1925 | 0.01 | 111.469 | 0.000 | 0.000 | 5.13 | 15093.18 |
| 3851 | 2011.07.15 17:00 | buy | 1926 | 0.01 | 111.797 | 0.000 | 0.000 | ||
| 3852 | 2011.07.18 05:00 | buy | 1927 | 0.01 | 111.264 | 0.000 | 0.000 | ||
| 3853 | 2011.07.18 15:00 | buy | 1928 | 0.02 | 110.958 | 0.000 | 0.000 | ||
| 3854 | 2011.07.18 19:37 | close | 1928 | 0.02 | 111.435 | 0.000 | 0.000 | 9.49 | 15102.67 |
| 3855 | 2011.07.18 19:37 | close | 1927 | 0.01 | 111.435 | 0.000 | 0.000 | 1.67 | 15104.34 |
| 3856 | 2011.07.18 19:37 | close | 1926 | 0.01 | 111.435 | 0.000 | 0.000 | -3.71 | 15100.63 |
| 3857 | 2011.07.18 20:00 | sell | 1929 | 0.01 | 111.565 | 0.000 | 0.000 | ||
| 3858 | 2011.07.19 06:00 | sell | 1930 | 0.01 | 111.248 | 0.000 | 0.000 | ||
| 3859 | 2011.07.19 11:00 | sell | 1931 | 0.02 | 111.869 | 0.000 | 0.000 | ||
| 3860 | 2011.07.20 02:00 | sell | 1932 | 0.04 | 112.165 | 0.000 | 0.000 | ||
| 3861 | 2011.07.20 05:11 | close | 1932 | 0.04 | 111.804 | 0.000 | 0.000 | 14.30 | 15114.93 |
| 3862 | 2011.07.20 05:11 | close | 1931 | 0.02 | 111.804 | 0.000 | 0.000 | 1.17 | 15116.09 |
| 3863 | 2011.07.20 05:11 | close | 1930 | 0.01 | 111.804 | 0.000 | 0.000 | -5.67 | 15110.42 |
| 3864 | 2011.07.20 05:11 | close | 1929 | 0.01 | 111.804 | 0.000 | 0.000 | -2.48 | 15107.94 |
| 3865 | 2011.07.20 07:00 | sell | 1933 | 0.01 | 112.041 | 0.000 | 0.000 | ||
| 3866 | 2011.07.21 10:31 | close | 1933 | 0.01 | 111.503 | 0.000 | 0.000 | 5.32 | 15113.26 |
| 3867 | 2011.07.21 13:00 | sell | 1934 | 0.01 | 112.638 | 0.000 | 0.000 | ||
| 3868 | 2011.07.21 18:00 | sell | 1935 | 0.01 | 112.947 | 0.000 | 0.000 | ||
| 3869 | 2011.07.21 23:00 | sell | 1936 | 0.02 | 113.273 | 0.000 | 0.000 | ||
| 3870 | 2011.07.22 11:46 | close | 1936 | 0.02 | 112.847 | 0.000 | 0.000 | 8.44 | 15121.70 |
| 3871 | 2011.07.22 11:46 | close | 1935 | 0.01 | 112.847 | 0.000 | 0.000 | 0.93 | 15122.63 |
| 3872 | 2011.07.22 11:46 | close | 1934 | 0.01 | 112.847 | 0.000 | 0.000 | -2.18 | 15120.44 |
| 3873 | 2011.07.22 14:00 | buy | 1937 | 0.01 | 112.443 | 0.000 | 0.000 | ||
| 3874 | 2011.07.22 19:00 | buy | 1938 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 3875 | 2011.07.25 01:01 | close | 1938 | 0.01 | 112.830 | 0.000 | 0.000 | 1.29 | 15121.73 |
| 3876 | 2011.07.25 01:01 | close | 1937 | 0.01 | 112.830 | 0.000 | 0.000 | 3.83 | 15125.57 |
| 3877 | 2011.07.25 07:00 | buy | 1939 | 0.01 | 112.500 | 0.000 | 0.000 | ||
| 3878 | 2011.07.26 02:07 | close | 1939 | 0.01 | 113.054 | 0.000 | 0.000 | 5.51 | 15131.08 |
| 3879 | 2011.07.26 03:00 | sell | 1940 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 3880 | 2011.07.27 06:31 | close | 1940 | 0.01 | 112.544 | 0.000 | 0.000 | 5.13 | 15136.20 |
| 3881 | 2011.07.27 09:00 | buy | 1941 | 0.01 | 112.494 | 0.000 | 0.000 | ||
| 3882 | 2011.07.27 19:00 | buy | 1942 | 0.01 | 112.133 | 0.000 | 0.000 | ||
| 3883 | 2011.07.28 05:00 | buy | 1943 | 0.02 | 111.755 | 0.000 | 0.000 | ||
| 3884 | 2011.07.28 10:00 | buy | 1944 | 0.04 | 111.141 | 0.000 | 0.000 | ||
| 3885 | 2011.07.29 01:00 | buy | 1945 | 0.06 | 111.391 | 0.000 | 0.000 | ||
| 3886 | 2011.07.29 06:00 | buy | 1946 | 0.11 | 110.868 | 0.000 | 0.000 | ||
| 3887 | 2011.07.29 11:00 | buy | 1947 | 0.18 | 110.585 | 0.000 | 0.000 | ||
| 3888 | 2011.07.29 15:07 | close | 1947 | 0.18 | 110.981 | 0.000 | 0.000 | 70.71 | 15206.91 |
| 3889 | 2011.07.29 15:07 | close | 1946 | 0.11 | 110.981 | 0.000 | 0.000 | 11.86 | 15218.77 |
| 3890 | 2011.07.29 15:07 | close | 1945 | 0.06 | 110.981 | 0.000 | 0.000 | -25.14 | 15193.63 |
| 3891 | 2011.07.29 15:07 | close | 1944 | 0.04 | 110.981 | 0.000 | 0.000 | -6.73 | 15186.91 |
| 3892 | 2011.07.29 15:07 | close | 1943 | 0.02 | 110.981 | 0.000 | 0.000 | -15.73 | 15171.18 |
| 3893 | 2011.07.29 15:07 | close | 1942 | 0.01 | 110.981 | 0.000 | 0.000 | -11.71 | 15159.47 |
| 3894 | 2011.07.29 15:07 | close | 1941 | 0.01 | 110.981 | 0.000 | 0.000 | -15.34 | 15144.14 |
| 3895 | 2011.07.29 16:00 | buy | 1948 | 0.01 | 111.054 | 0.000 | 0.000 | ||
| 3896 | 2011.07.29 21:00 | buy | 1949 | 0.01 | 110.575 | 0.000 | 0.000 | ||
| 3897 | 2011.07.31 21:08 | close | 1949 | 0.01 | 111.080 | 0.000 | 0.000 | 5.03 | 15149.17 |
| 3898 | 2011.07.31 21:08 | close | 1948 | 0.01 | 111.080 | 0.000 | 0.000 | 0.20 | 15149.37 |
| 3899 | 2011.07.31 23:00 | buy | 1950 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 3900 | 2011.08.01 00:19 | close | 1950 | 0.01 | 111.440 | 0.000 | 0.000 | 5.24 | 15154.61 |
| 3901 | 2011.08.01 04:00 | sell | 1951 | 0.01 | 111.404 | 0.000 | 0.000 | ||
| 3902 | 2011.08.01 11:49 | close | 1951 | 0.01 | 110.888 | 0.000 | 0.000 | 5.14 | 15159.75 |
| 3903 | 2011.08.01 14:00 | buy | 1952 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 3904 | 2011.08.01 23:24 | close | 1952 | 0.01 | 110.560 | 0.000 | 0.000 | 5.21 | 15164.96 |
| 3905 | 2011.08.02 00:00 | buy | 1953 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 3906 | 2011.08.02 05:00 | buy | 1954 | 0.01 | 110.389 | 0.000 | 0.000 | ||
| 3907 | 2011.08.02 10:00 | buy | 1955 | 0.02 | 109.644 | 0.000 | 0.000 | ||
| 3908 | 2011.08.03 08:12 | close | 1955 | 0.02 | 110.282 | 0.000 | 0.000 | 12.72 | 15177.68 |
| 3909 | 2011.08.03 08:12 | close | 1954 | 0.01 | 110.282 | 0.000 | 0.000 | -1.15 | 15176.53 |
| 3910 | 2011.08.03 08:12 | close | 1953 | 0.01 | 110.282 | 0.000 | 0.000 | -4.39 | 15172.14 |
| 3911 | 2011.08.03 11:00 | sell | 1956 | 0.01 | 110.441 | 0.000 | 0.000 | ||
| 3912 | 2011.08.03 13:45 | close | 1956 | 0.01 | 109.925 | 0.000 | 0.000 | 5.14 | 15177.28 |
| 3913 | 2011.08.03 16:00 | sell | 1957 | 0.01 | 110.061 | 0.000 | 0.000 | ||
| 3914 | 2011.08.03 21:00 | sell | 1958 | 0.01 | 110.339 | 0.000 | 0.000 | ||
| 3915 | 2011.08.04 02:00 | sell | 1959 | 0.02 | 112.091 | 0.000 | 0.000 | ||
| 3916 | 2011.08.04 07:00 | sell | 1960 | 0.04 | 113.793 | 0.000 | 0.000 | ||
| 3917 | 2011.08.04 13:28 | close | 1960 | 0.04 | 112.372 | 0.000 | 0.000 | 57.00 | 15234.28 |
| 3918 | 2011.08.04 13:28 | close | 1959 | 0.02 | 112.372 | 0.000 | 0.000 | -5.78 | 15228.50 |
| 3919 | 2011.08.04 13:28 | close | 1958 | 0.01 | 112.372 | 0.000 | 0.000 | -20.57 | 15207.94 |
| 3920 | 2011.08.04 13:28 | close | 1957 | 0.01 | 112.372 | 0.000 | 0.000 | -23.37 | 15184.57 |
| 3921 | 2011.08.04 17:00 | buy | 1961 | 0.01 | 111.561 | 0.000 | 0.000 | ||
| 3922 | 2011.08.05 03:00 | buy | 1962 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 3923 | 2011.08.05 04:40 | close | 1962 | 0.01 | 111.622 | 0.000 | 0.000 | 5.71 | 15190.28 |
| 3924 | 2011.08.05 04:40 | close | 1961 | 0.01 | 111.622 | 0.000 | 0.000 | 0.54 | 15190.82 |
| 3925 | 2011.08.05 08:00 | buy | 1963 | 0.01 | 111.233 | 0.000 | 0.000 | ||
| 3926 | 2011.08.05 12:30 | close | 1963 | 0.01 | 111.777 | 0.000 | 0.000 | 5.42 | 15196.24 |
| 3927 | 2011.08.05 13:00 | sell | 1964 | 0.01 | 111.632 | 0.000 | 0.000 | ||
| 3928 | 2011.08.05 13:54 | close | 1964 | 0.01 | 111.114 | 0.000 | 0.000 | 5.15 | 15201.39 |
| 3929 | 2011.08.05 18:00 | sell | 1965 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 3930 | 2011.08.08 05:14 | close | 1965 | 0.01 | 111.560 | 0.000 | 0.000 | 5.15 | 15206.54 |
| 3931 | 2011.08.08 06:00 | sell | 1966 | 0.01 | 111.553 | 0.000 | 0.000 | ||
| 3932 | 2011.08.08 09:33 | close | 1966 | 0.01 | 111.037 | 0.000 | 0.000 | 5.14 | 15211.68 |
| 3933 | 2011.08.08 11:00 | buy | 1967 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 3934 | 2011.08.08 16:00 | buy | 1968 | 0.01 | 110.419 | 0.000 | 0.000 | ||
| 3935 | 2011.08.09 02:00 | buy | 1969 | 0.02 | 109.606 | 0.000 | 0.000 | ||
| 3936 | 2011.08.09 02:49 | close | 1969 | 0.02 | 110.330 | 0.000 | 0.000 | 14.46 | 15226.14 |
| 3937 | 2011.08.09 02:49 | close | 1968 | 0.01 | 110.330 | 0.000 | 0.000 | -0.96 | 15225.18 |
| 3938 | 2011.08.09 02:49 | close | 1967 | 0.01 | 110.330 | 0.000 | 0.000 | -5.67 | 15219.51 |
| 3939 | 2011.08.09 07:00 | buy | 1970 | 0.01 | 110.410 | 0.000 | 0.000 | ||
| 3940 | 2011.08.09 12:00 | buy | 1971 | 0.01 | 110.123 | 0.000 | 0.000 | ||
| 3941 | 2011.08.09 17:00 | buy | 1972 | 0.02 | 109.676 | 0.000 | 0.000 | ||
| 3942 | 2011.08.09 19:45 | close | 1972 | 0.02 | 110.165 | 0.000 | 0.000 | 9.73 | 15229.24 |
| 3943 | 2011.08.09 19:45 | close | 1971 | 0.01 | 110.165 | 0.000 | 0.000 | 0.36 | 15229.60 |
| 3944 | 2011.08.09 19:45 | close | 1970 | 0.01 | 110.165 | 0.000 | 0.000 | -2.53 | 15227.07 |
| 3945 | 2011.08.09 22:00 | sell | 1973 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 3946 | 2011.08.09 23:06 | close | 1973 | 0.01 | 110.655 | 0.000 | 0.000 | 5.19 | 15232.26 |
| 3947 | 2011.08.10 03:00 | sell | 1974 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 3948 | 2011.08.10 06:39 | close | 1974 | 0.01 | 109.814 | 0.000 | 0.000 | 5.14 | 15237.40 |
| 3949 | 2011.08.10 08:00 | sell | 1975 | 0.01 | 110.257 | 0.000 | 0.000 | ||
| 3950 | 2011.08.10 12:05 | close | 1975 | 0.01 | 109.740 | 0.000 | 0.000 | 5.14 | 15242.54 |
| 3951 | 2011.08.10 13:00 | buy | 1976 | 0.01 | 109.101 | 0.000 | 0.000 | ||
| 3952 | 2011.08.10 23:00 | buy | 1977 | 0.01 | 108.419 | 0.000 | 0.000 | ||
| 3953 | 2011.08.11 00:25 | close | 1977 | 0.01 | 109.024 | 0.000 | 0.000 | 6.00 | 15248.55 |
| 3954 | 2011.08.11 00:25 | close | 1976 | 0.01 | 109.024 | 0.000 | 0.000 | -0.87 | 15247.68 |
| 3955 | 2011.08.11 04:00 | buy | 1978 | 0.01 | 108.923 | 0.000 | 0.000 | ||
| 3956 | 2011.08.11 07:24 | close | 1978 | 0.01 | 109.461 | 0.000 | 0.000 | 5.35 | 15253.03 |
| 3957 | 2011.08.11 09:00 | buy | 1979 | 0.01 | 109.092 | 0.000 | 0.000 | ||
| 3958 | 2011.08.11 15:01 | close | 1979 | 0.01 | 109.610 | 0.000 | 0.000 | 5.15 | 15258.18 |
| 3959 | 2011.08.11 19:00 | sell | 1980 | 0.01 | 109.248 | 0.000 | 0.000 | ||
| 3960 | 2011.08.12 05:00 | close | 1980 | 0.01 | 108.919 | 0.000 | 0.000 | 3.24 | 15261.42 |
| 3961 | 2011.08.12 10:00 | sell | 1981 | 0.01 | 109.209 | 0.000 | 0.000 | ||
| 3962 | 2011.08.12 20:02 | sell | 1982 | 0.01 | 109.459 | 0.000 | 0.000 | ||
| 3963 | 2011.08.14 22:00 | sell | 1983 | 0.02 | 109.713 | 0.000 | 0.000 | ||
| 3964 | 2011.08.15 08:00 | sell | 1984 | 0.04 | 109.980 | 0.000 | 0.000 | ||
| 3965 | 2011.08.15 10:14 | close | 1984 | 0.04 | 109.654 | 0.000 | 0.000 | 12.89 | 15274.31 |
| 3966 | 2011.08.15 10:14 | close | 1983 | 0.02 | 109.654 | 0.000 | 0.000 | 1.05 | 15275.35 |
| 3967 | 2011.08.15 10:14 | close | 1982 | 0.01 | 109.654 | 0.000 | 0.000 | -2.03 | 15273.32 |
| 3968 | 2011.08.15 10:14 | close | 1981 | 0.01 | 109.654 | 0.000 | 0.000 | -4.55 | 15268.77 |
| 3969 | 2011.08.15 13:00 | sell | 1985 | 0.01 | 110.164 | 0.000 | 0.000 | ||
| 3970 | 2011.08.15 18:00 | sell | 1986 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 3971 | 2011.08.16 09:00 | close | 1985 | 0.01 | 110.422 | 0.000 | 0.000 | -2.67 | 15266.10 |
| 3972 | 2011.08.16 10:43 | close | 1986 | 0.01 | 110.344 | 0.000 | 0.000 | 5.13 | 15271.22 |
| 3973 | 2011.08.16 14:00 | buy | 1987 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 3974 | 2011.08.17 00:00 | buy | 1988 | 0.01 | 110.365 | 0.000 | 0.000 | ||
| 3975 | 2011.08.17 11:26 | close | 1988 | 0.01 | 110.751 | 0.000 | 0.000 | 3.83 | 15275.05 |
| 3976 | 2011.08.17 11:26 | close | 1987 | 0.01 | 110.751 | 0.000 | 0.000 | 1.29 | 15276.35 |
| 3977 | 2011.08.17 15:00 | sell | 1989 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 3978 | 2011.08.18 06:02 | close | 1989 | 0.01 | 110.404 | 0.000 | 0.000 | 2.41 | 15278.76 |
| 3979 | 2011.08.18 11:02 | buy | 1990 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 3980 | 2011.08.18 16:02 | buy | 1991 | 0.01 | 109.539 | 0.000 | 0.000 | ||
| 3981 | 2011.08.19 00:54 | close | 1991 | 0.01 | 110.091 | 0.000 | 0.000 | 5.49 | 15284.25 |
| 3982 | 2011.08.19 00:54 | close | 1990 | 0.01 | 110.091 | 0.000 | 0.000 | 0.08 | 15284.33 |
| 3983 | 2011.08.19 02:00 | buy | 1992 | 0.01 | 109.583 | 0.000 | 0.000 | ||
| 3984 | 2011.08.19 12:00 | close | 1992 | 0.01 | 109.960 | 0.000 | 0.000 | 3.74 | 15288.07 |
| 3985 | 2011.08.19 17:00 | sell | 1993 | 0.01 | 110.019 | 0.000 | 0.000 | ||
| 3986 | 2011.08.22 00:00 | sell | 1994 | 0.01 | 110.400 | 0.000 | 0.000 | ||
| 3987 | 2011.08.23 11:00 | sell | 1995 | 0.02 | 110.781 | 0.000 | 0.000 | ||
| 3988 | 2011.08.23 13:35 | close | 1995 | 0.02 | 110.309 | 0.000 | 0.000 | 9.38 | 15297.45 |
| 3989 | 2011.08.23 13:35 | close | 1994 | 0.01 | 110.309 | 0.000 | 0.000 | 0.84 | 15298.29 |
| 3990 | 2011.08.23 13:35 | close | 1993 | 0.01 | 110.309 | 0.000 | 0.000 | -3.00 | 15295.29 |
| 3991 | 2011.08.23 16:00 | buy | 1996 | 0.01 | 110.530 | 0.000 | 0.000 | ||
| 3992 | 2011.08.24 17:28 | close | 1996 | 0.01 | 111.054 | 0.000 | 0.000 | 5.21 | 15300.50 |
| 3993 | 2011.08.24 22:00 | sell | 1997 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 3994 | 2011.08.25 08:00 | sell | 1998 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 3995 | 2011.08.25 18:00 | sell | 1999 | 0.02 | 111.577 | 0.000 | 0.000 | ||
| 3996 | 2011.08.25 23:00 | sell | 2000 | 0.04 | 111.304 | 0.000 | 0.000 | ||
| 3997 | 2011.08.25 23:28 | close | 2000 | 0.04 | 111.226 | 0.000 | 0.000 | 2.91 | 15303.41 |
| 3998 | 2011.08.25 23:28 | close | 1999 | 0.02 | 111.226 | 0.000 | 0.000 | 6.95 | 15310.36 |
| 3999 | 2011.08.25 23:28 | close | 1998 | 0.01 | 111.226 | 0.000 | 0.000 | 0.96 | 15311.32 |
| 4000 | 2011.08.25 23:28 | close | 1997 | 0.01 | 111.226 | 0.000 | 0.000 | -3.33 | 15307.99 |
| 4001 | 2011.08.26 04:00 | sell | 2001 | 0.01 | 111.385 | 0.000 | 0.000 | ||
| 4002 | 2011.08.26 09:00 | close | 2001 | 0.01 | 111.114 | 0.000 | 0.000 | 2.66 | 15310.65 |
| 4003 | 2011.08.26 14:00 | buy | 2002 | 0.01 | 110.351 | 0.000 | 0.000 | ||
| 4004 | 2011.08.26 16:00 | close | 2002 | 0.01 | 110.866 | 0.000 | 0.000 | 5.13 | 15315.78 |
| 4005 | 2011.08.26 19:00 | buy | 2003 | 0.01 | 111.091 | 0.000 | 0.000 | ||
| 4006 | 2011.08.29 07:00 | close | 2003 | 0.01 | 111.546 | 0.000 | 0.000 | 4.51 | 15320.29 |
| 4007 | 2011.08.29 12:00 | sell | 2004 | 0.01 | 111.113 | 0.000 | 0.000 | ||
| 4008 | 2011.08.29 17:00 | sell | 2005 | 0.01 | 111.617 | 0.000 | 0.000 | ||
| 4009 | 2011.08.30 06:43 | close | 2005 | 0.01 | 111.100 | 0.000 | 0.000 | 5.14 | 15325.43 |
| 4010 | 2011.08.30 06:43 | close | 2004 | 0.01 | 111.100 | 0.000 | 0.000 | 0.07 | 15325.50 |
| 4011 | 2011.08.30 08:00 | buy | 2006 | 0.01 | 111.068 | 0.000 | 0.000 | ||
| 4012 | 2011.08.30 13:00 | buy | 2007 | 0.01 | 110.612 | 0.000 | 0.000 | ||
| 4013 | 2011.08.31 19:00 | buy | 2008 | 0.02 | 110.145 | 0.000 | 0.000 | ||
| 4014 | 2011.09.01 01:14 | close | 2008 | 0.02 | 110.685 | 0.000 | 0.000 | 10.70 | 15336.19 |
| 4015 | 2011.09.01 01:14 | close | 2007 | 0.01 | 110.685 | 0.000 | 0.000 | 0.63 | 15336.83 |
| 4016 | 2011.09.01 01:14 | close | 2006 | 0.01 | 110.685 | 0.000 | 0.000 | -3.96 | 15332.87 |
| 4017 | 2011.09.01 10:00 | buy | 2009 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 4018 | 2011.09.01 15:00 | buy | 2010 | 0.01 | 109.693 | 0.000 | 0.000 | ||
| 4019 | 2011.09.02 11:00 | buy | 2011 | 0.02 | 109.437 | 0.000 | 0.000 | ||
| 4020 | 2011.09.02 16:00 | buy | 2012 | 0.04 | 109.066 | 0.000 | 0.000 | ||
| 4021 | 2011.09.04 23:03 | buy | 2013 | 0.06 | 108.814 | 0.000 | 0.000 | ||
| 4022 | 2011.09.05 14:00 | buy | 2014 | 0.11 | 108.297 | 0.000 | 0.000 | ||
| 4023 | 2011.09.06 05:00 | buy | 2015 | 0.18 | 108.024 | 0.000 | 0.000 | ||
| 4024 | 2011.09.06 08:02 | close | 2015 | 0.18 | 108.475 | 0.000 | 0.000 | 80.68 | 15413.55 |
| 4025 | 2011.09.06 08:02 | close | 2014 | 0.11 | 108.475 | 0.000 | 0.000 | 18.96 | 15432.51 |
| 4026 | 2011.09.06 08:02 | close | 2013 | 0.06 | 108.475 | 0.000 | 0.000 | -20.95 | 15411.56 |
| 4027 | 2011.09.06 08:02 | close | 2012 | 0.04 | 108.475 | 0.000 | 0.000 | -24.12 | 15387.44 |
| 4028 | 2011.09.06 08:02 | close | 2011 | 0.02 | 108.475 | 0.000 | 0.000 | -19.53 | 15367.92 |
| 4029 | 2011.09.06 08:02 | close | 2010 | 0.01 | 108.475 | 0.000 | 0.000 | -12.36 | 15355.56 |
| 4030 | 2011.09.06 08:02 | close | 2009 | 0.01 | 108.475 | 0.000 | 0.000 | -15.22 | 15340.34 |
| 4031 | 2011.09.06 10:00 | sell | 2016 | 0.01 | 109.280 | 0.000 | 0.000 | ||
| 4032 | 2011.09.06 12:46 | close | 2016 | 0.01 | 108.764 | 0.000 | 0.000 | 5.14 | 15345.48 |
| 4033 | 2011.09.06 20:00 | sell | 2017 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 4034 | 2011.09.07 11:00 | close | 2017 | 0.01 | 108.466 | 0.000 | 0.000 | 2.99 | 15348.47 |
| 4035 | 2011.09.07 16:00 | sell | 2018 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 4036 | 2011.09.08 12:00 | close | 2018 | 0.01 | 108.401 | 0.000 | 0.000 | 3.77 | 15352.24 |
| 4037 | 2011.09.08 17:00 | buy | 2019 | 0.01 | 107.938 | 0.000 | 0.000 | ||
| 4038 | 2011.09.08 22:00 | buy | 2020 | 0.01 | 107.636 | 0.000 | 0.000 | ||
| 4039 | 2011.09.09 03:00 | buy | 2021 | 0.02 | 107.990 | 0.000 | 0.000 | ||
| 4040 | 2011.09.09 08:00 | buy | 2022 | 0.04 | 107.640 | 0.000 | 0.000 | ||
| 4041 | 2011.09.09 13:00 | buy | 2023 | 0.06 | 107.317 | 0.000 | 0.000 | ||
| 4042 | 2011.09.09 18:00 | buy | 2024 | 0.11 | 105.966 | 0.000 | 0.000 | ||
| 4043 | 2011.09.12 01:00 | buy | 2025 | 0.18 | 105.438 | 0.000 | 0.000 | ||
| 4044 | 2011.09.12 06:00 | buy | 2026 | 0.29 | 104.359 | 0.000 | 0.000 | ||
| 4045 | 2011.09.12 11:00 | buy | 2027 | 0.47 | 104.714 | 0.000 | 0.000 | ||
| 4046 | 2011.09.12 11:47 | close | 2027 | 0.47 | 105.206 | 0.000 | 0.000 | 230.09 | 15582.33 |
| 4047 | 2011.09.12 11:47 | close | 2026 | 0.29 | 105.206 | 0.000 | 0.000 | 245.67 | 15828.00 |
| 4048 | 2011.09.12 11:47 | close | 2025 | 0.18 | 105.206 | 0.000 | 0.000 | -43.14 | 15784.86 |
| 4049 | 2011.09.12 11:47 | close | 2024 | 0.11 | 105.206 | 0.000 | 0.000 | -84.96 | 15699.91 |
| 4050 | 2011.09.12 11:47 | close | 2023 | 0.06 | 105.206 | 0.000 | 0.000 | -127.99 | 15571.91 |
| 4051 | 2011.09.12 11:47 | close | 2022 | 0.04 | 105.206 | 0.000 | 0.000 | -98.34 | 15473.58 |
| 4052 | 2011.09.12 11:47 | close | 2021 | 0.02 | 105.206 | 0.000 | 0.000 | -56.23 | 15417.35 |
| 4053 | 2011.09.12 11:47 | close | 2020 | 0.01 | 105.206 | 0.000 | 0.000 | -24.55 | 15392.80 |
| 4054 | 2011.09.12 11:47 | close | 2019 | 0.01 | 105.206 | 0.000 | 0.000 | -27.59 | 15365.21 |
| 4055 | 2011.09.12 16:00 | buy | 2028 | 0.01 | 105.190 | 0.000 | 0.000 | ||
| 4056 | 2011.09.12 20:11 | close | 2028 | 0.01 | 105.708 | 0.000 | 0.000 | 5.15 | 15370.36 |
| 4057 | 2011.09.12 21:00 | sell | 2029 | 0.01 | 105.600 | 0.000 | 0.000 | ||
| 4058 | 2011.09.13 07:00 | sell | 2030 | 0.01 | 105.209 | 0.000 | 0.000 | ||
| 4059 | 2011.09.13 07:00 | close | 2030 | 0.01 | 105.143 | 0.000 | 0.000 | 0.61 | 15370.97 |
| 4060 | 2011.09.13 07:00 | close | 2029 | 0.01 | 105.143 | 0.000 | 0.000 | 4.54 | 15375.51 |
| 4061 | 2011.09.13 12:00 | sell | 2031 | 0.01 | 105.182 | 0.000 | 0.000 | ||
| 4062 | 2011.09.13 17:02 | sell | 2032 | 0.01 | 105.432 | 0.000 | 0.000 | ||
| 4063 | 2011.09.14 02:32 | close | 2032 | 0.01 | 105.045 | 0.000 | 0.000 | 3.82 | 15379.33 |
| 4064 | 2011.09.14 02:32 | close | 2031 | 0.01 | 105.045 | 0.000 | 0.000 | 1.31 | 15380.64 |
| 4065 | 2011.09.14 03:00 | buy | 2033 | 0.01 | 105.080 | 0.000 | 0.000 | ||
| 4066 | 2011.09.14 18:00 | close | 2033 | 0.01 | 105.378 | 0.000 | 0.000 | 2.94 | 15383.58 |
| 4067 | 2011.09.14 23:00 | sell | 2034 | 0.01 | 105.388 | 0.000 | 0.000 | ||
| 4068 | 2011.09.15 14:00 | sell | 2035 | 0.01 | 106.528 | 0.000 | 0.000 | ||
| 4069 | 2011.09.16 10:00 | close | 2034 | 0.01 | 105.894 | 0.000 | 0.000 | -5.21 | 15378.37 |
| 4070 | 2011.09.16 10:00 | close | 2035 | 0.01 | 105.893 | 0.000 | 0.000 | 6.32 | 15384.69 |
| 4071 | 2011.09.16 15:00 | buy | 2036 | 0.01 | 105.967 | 0.000 | 0.000 | ||
| 4072 | 2011.09.18 22:00 | buy | 2037 | 0.01 | 105.182 | 0.000 | 0.000 | ||
| 4073 | 2011.09.19 13:00 | buy | 2038 | 0.02 | 104.600 | 0.000 | 0.000 | ||
| 4074 | 2011.09.19 23:00 | buy | 2039 | 0.04 | 104.192 | 0.000 | 0.000 | ||
| 4075 | 2011.09.20 08:01 | close | 2039 | 0.04 | 104.737 | 0.000 | 0.000 | 21.67 | 15406.36 |
| 4076 | 2011.09.20 08:01 | close | 2038 | 0.02 | 104.737 | 0.000 | 0.000 | 2.62 | 15408.98 |
| 4077 | 2011.09.20 08:01 | close | 2037 | 0.01 | 104.737 | 0.000 | 0.000 | -4.57 | 15404.41 |
| 4078 | 2011.09.20 08:01 | close | 2036 | 0.01 | 104.737 | 0.000 | 0.000 | -12.47 | 15391.95 |
| 4079 | 2011.09.20 09:00 | sell | 2040 | 0.01 | 104.566 | 0.000 | 0.000 | ||
| 4080 | 2011.09.21 12:12 | close | 2040 | 0.01 | 104.044 | 0.000 | 0.000 | 5.18 | 15397.12 |
| 4081 | 2011.09.21 15:00 | buy | 2041 | 0.01 | 104.626 | 0.000 | 0.000 | ||
| 4082 | 2011.09.21 17:25 | close | 2041 | 0.01 | 105.142 | 0.000 | 0.000 | 5.13 | 15402.25 |
| 4083 | 2011.09.21 20:00 | buy | 2042 | 0.01 | 104.237 | 0.000 | 0.000 | ||
| 4084 | 2011.09.22 11:00 | buy | 2043 | 0.01 | 102.528 | 0.000 | 0.000 | ||
| 4085 | 2011.09.23 02:00 | buy | 2044 | 0.02 | 103.153 | 0.000 | 0.000 | ||
| 4086 | 2011.09.23 12:00 | buy | 2045 | 0.04 | 102.406 | 0.000 | 0.000 | ||
| 4087 | 2011.09.23 13:07 | close | 2045 | 0.04 | 102.944 | 0.000 | 0.000 | 21.44 | 15423.69 |
| 4088 | 2011.09.23 13:07 | close | 2044 | 0.02 | 102.944 | 0.000 | 0.000 | -4.33 | 15419.36 |
| 4089 | 2011.09.23 13:07 | close | 2043 | 0.01 | 102.944 | 0.000 | 0.000 | 4.12 | 15423.48 |
| 4090 | 2011.09.23 13:07 | close | 2042 | 0.01 | 102.944 | 0.000 | 0.000 | -13.13 | 15410.36 |
| 4091 | 2011.09.23 17:00 | sell | 2046 | 0.01 | 102.986 | 0.000 | 0.000 | ||
| 4092 | 2011.09.26 00:00 | sell | 2047 | 0.01 | 103.601 | 0.000 | 0.000 | ||
| 4093 | 2011.09.26 00:43 | close | 2047 | 0.01 | 103.030 | 0.000 | 0.000 | 5.69 | 15416.05 |
| 4094 | 2011.09.26 00:43 | close | 2046 | 0.01 | 103.030 | 0.000 | 0.000 | -0.51 | 15415.54 |
| 4095 | 2011.09.26 05:00 | buy | 2048 | 0.01 | 102.357 | 0.000 | 0.000 | ||
| 4096 | 2011.09.26 08:51 | close | 2048 | 0.01 | 102.886 | 0.000 | 0.000 | 5.27 | 15420.81 |
| 4097 | 2011.09.26 10:00 | buy | 2049 | 0.01 | 102.753 | 0.000 | 0.000 | ||
| 4098 | 2011.09.26 11:34 | close | 2049 | 0.01 | 103.269 | 0.000 | 0.000 | 5.14 | 15425.95 |
| 4099 | 2011.09.26 15:00 | buy | 2050 | 0.01 | 102.901 | 0.000 | 0.000 | ||
| 4100 | 2011.09.26 20:00 | close | 2050 | 0.01 | 103.317 | 0.000 | 0.000 | 4.13 | 15430.08 |
| 4101 | 2011.09.27 01:00 | sell | 2051 | 0.01 | 102.929 | 0.000 | 0.000 | ||
| 4102 | 2011.09.27 06:00 | sell | 2052 | 0.01 | 103.358 | 0.000 | 0.000 | ||
| 4103 | 2011.09.27 16:00 | sell | 2053 | 0.02 | 104.209 | 0.000 | 0.000 | ||
| 4104 | 2011.09.28 02:00 | sell | 2054 | 0.04 | 103.956 | 0.000 | 0.000 | ||
| 4105 | 2011.09.28 03:41 | close | 2054 | 0.04 | 103.718 | 0.000 | 0.000 | 9.35 | 15439.43 |
| 4106 | 2011.09.28 03:41 | close | 2053 | 0.02 | 103.718 | 0.000 | 0.000 | 9.75 | 15449.17 |
| 4107 | 2011.09.28 03:41 | close | 2052 | 0.01 | 103.718 | 0.000 | 0.000 | -3.69 | 15445.48 |
| 4108 | 2011.09.28 03:41 | close | 2051 | 0.01 | 103.718 | 0.000 | 0.000 | -8.01 | 15437.47 |
| 4109 | 2011.09.28 07:00 | buy | 2055 | 0.01 | 103.950 | 0.000 | 0.000 | ||
| 4110 | 2011.09.28 10:25 | close | 2055 | 0.01 | 104.471 | 0.000 | 0.000 | 5.18 | 15442.65 |
| 4111 | 2011.09.28 12:00 | sell | 2056 | 0.01 | 104.224 | 0.000 | 0.000 | ||
| 4112 | 2011.09.28 17:53 | close | 2056 | 0.01 | 103.709 | 0.000 | 0.000 | 5.13 | 15447.78 |
| 4113 | 2011.09.28 22:00 | buy | 2057 | 0.01 | 103.524 | 0.000 | 0.000 | ||
| 4114 | 2011.09.29 03:00 | buy | 2058 | 0.01 | 103.861 | 0.000 | 0.000 | ||
| 4115 | 2011.09.29 03:12 | close | 2058 | 0.01 | 103.955 | 0.000 | 0.000 | 0.89 | 15448.67 |
| 4116 | 2011.09.29 03:12 | close | 2057 | 0.01 | 103.955 | 0.000 | 0.000 | 4.25 | 15452.92 |
| 4117 | 2011.09.29 08:00 | sell | 2059 | 0.01 | 104.440 | 0.000 | 0.000 | ||
| 4118 | 2011.09.29 18:00 | sell | 2060 | 0.01 | 104.086 | 0.000 | 0.000 | ||
| 4119 | 2011.09.29 18:11 | close | 2060 | 0.01 | 104.002 | 0.000 | 0.000 | 0.79 | 15453.71 |
| 4120 | 2011.09.29 18:11 | close | 2059 | 0.01 | 104.002 | 0.000 | 0.000 | 4.35 | 15458.06 |
| 4121 | 2011.09.29 23:00 | sell | 2061 | 0.01 | 104.267 | 0.000 | 0.000 | ||
| 4122 | 2011.09.30 02:30 | close | 2061 | 0.01 | 103.751 | 0.000 | 0.000 | 5.13 | 15463.19 |
| 4123 | 2011.09.30 04:00 | buy | 2062 | 0.01 | 103.611 | 0.000 | 0.000 | ||
| 4124 | 2011.09.30 09:00 | buy | 2063 | 0.01 | 104.091 | 0.000 | 0.000 | ||
| 4125 | 2011.09.30 14:00 | buy | 2064 | 0.02 | 103.144 | 0.000 | 0.000 | ||
| 4126 | 2011.09.30 15:13 | close | 2064 | 0.02 | 103.683 | 0.000 | 0.000 | 10.73 | 15473.92 |
| 4127 | 2011.09.30 15:13 | close | 2063 | 0.01 | 103.683 | 0.000 | 0.000 | -4.17 | 15469.75 |
| 4128 | 2011.09.30 15:13 | close | 2062 | 0.01 | 103.683 | 0.000 | 0.000 | 0.67 | 15470.42 |
| 4129 | 2011.09.30 19:00 | buy | 2065 | 0.01 | 103.477 | 0.000 | 0.000 | ||
| 4130 | 2011.10.02 21:01 | buy | 2066 | 0.01 | 102.850 | 0.000 | 0.000 | ||
| 4131 | 2011.10.03 07:00 | buy | 2067 | 0.02 | 102.599 | 0.000 | 0.000 | ||
| 4132 | 2011.10.03 17:00 | buy | 2068 | 0.04 | 101.762 | 0.000 | 0.000 | ||
| 4133 | 2011.10.03 22:00 | buy | 2069 | 0.06 | 101.079 | 0.000 | 0.000 | ||
| 4134 | 2011.10.04 03:02 | buy | 2070 | 0.11 | 101.330 | 0.000 | 0.000 | ||
| 4135 | 2011.10.04 08:02 | buy | 2071 | 0.18 | 100.852 | 0.000 | 0.000 | ||
| 4136 | 2011.10.04 12:47 | close | 2071 | 0.18 | 101.303 | 0.000 | 0.000 | 80.68 | 15551.10 |
| 4137 | 2011.10.04 12:47 | close | 2070 | 0.11 | 101.303 | 0.000 | 0.000 | -3.65 | 15547.45 |
| 4138 | 2011.10.04 12:47 | close | 2069 | 0.06 | 101.303 | 0.000 | 0.000 | 13.12 | 15560.57 |
| 4139 | 2011.10.04 12:47 | close | 2068 | 0.04 | 101.303 | 0.000 | 0.000 | -18.77 | 15541.80 |
| 4140 | 2011.10.04 12:47 | close | 2067 | 0.02 | 101.303 | 0.000 | 0.000 | -26.25 | 15515.55 |
| 4141 | 2011.10.04 12:47 | close | 2066 | 0.01 | 101.303 | 0.000 | 0.000 | -15.66 | 15499.89 |
| 4142 | 2011.10.04 12:47 | close | 2065 | 0.01 | 101.303 | 0.000 | 0.000 | -21.97 | 15477.93 |
| 4143 | 2011.10.04 13:02 | buy | 2072 | 0.01 | 101.162 | 0.000 | 0.000 | ||
| 4144 | 2011.10.04 14:18 | close | 2072 | 0.01 | 101.682 | 0.000 | 0.000 | 5.17 | 15483.10 |
| 4145 | 2011.10.04 18:02 | sell | 2073 | 0.01 | 101.920 | 0.000 | 0.000 | ||
| 4146 | 2011.10.04 23:02 | sell | 2074 | 0.01 | 102.268 | 0.000 | 0.000 | ||
| 4147 | 2011.10.05 00:54 | close | 2074 | 0.01 | 101.831 | 0.000 | 0.000 | 4.33 | 15487.42 |
| 4148 | 2011.10.05 00:54 | close | 2073 | 0.01 | 101.831 | 0.000 | 0.000 | 0.83 | 15488.25 |
| 4149 | 2011.10.05 04:02 | sell | 2075 | 0.01 | 101.844 | 0.000 | 0.000 | ||
| 4150 | 2011.10.05 09:02 | sell | 2076 | 0.01 | 102.249 | 0.000 | 0.000 | ||
| 4151 | 2011.10.05 14:04 | sell | 2077 | 0.02 | 102.510 | 0.000 | 0.000 | ||
| 4152 | 2011.10.06 10:00 | sell | 2078 | 0.04 | 102.259 | 0.000 | 0.000 | ||
| 4153 | 2011.10.06 11:05 | close | 2078 | 0.04 | 102.167 | 0.000 | 0.000 | 3.47 | 15491.72 |
| 4154 | 2011.10.06 11:05 | close | 2077 | 0.02 | 102.167 | 0.000 | 0.000 | 6.71 | 15498.43 |
| 4155 | 2011.10.06 11:05 | close | 2076 | 0.01 | 102.167 | 0.000 | 0.000 | 0.73 | 15499.16 |
| 4156 | 2011.10.06 11:05 | close | 2075 | 0.01 | 102.167 | 0.000 | 0.000 | -3.35 | 15495.82 |
| 4157 | 2011.10.06 15:00 | sell | 2079 | 0.01 | 102.780 | 0.000 | 0.000 | ||
| 4158 | 2011.10.06 20:00 | sell | 2080 | 0.01 | 103.042 | 0.000 | 0.000 | ||
| 4159 | 2011.10.07 16:00 | sell | 2081 | 0.02 | 103.721 | 0.000 | 0.000 | ||
| 4160 | 2011.10.07 16:22 | close | 2081 | 0.02 | 103.124 | 0.000 | 0.000 | 11.91 | 15507.73 |
| 4161 | 2011.10.07 16:22 | close | 2080 | 0.01 | 103.124 | 0.000 | 0.000 | -0.90 | 15506.83 |
| 4162 | 2011.10.07 16:22 | close | 2079 | 0.01 | 103.124 | 0.000 | 0.000 | -3.53 | 15503.29 |
| 4163 | 2011.10.07 21:00 | buy | 2082 | 0.01 | 102.628 | 0.000 | 0.000 | ||
| 4164 | 2011.10.10 00:40 | close | 2082 | 0.01 | 103.143 | 0.000 | 0.000 | 5.12 | 15508.41 |
| 4165 | 2011.10.10 04:00 | sell | 2083 | 0.01 | 103.258 | 0.000 | 0.000 | ||
| 4166 | 2011.10.10 09:00 | sell | 2084 | 0.01 | 103.917 | 0.000 | 0.000 | ||
| 4167 | 2011.10.10 14:00 | sell | 2085 | 0.02 | 104.607 | 0.000 | 0.000 | ||
| 4168 | 2011.10.11 10:00 | close | 2083 | 0.01 | 104.286 | 0.000 | 0.000 | -10.42 | 15497.99 |
| 4169 | 2011.10.11 10:27 | close | 2085 | 0.02 | 104.130 | 0.000 | 0.000 | 9.47 | 15507.46 |
| 4170 | 2011.10.11 10:27 | close | 2084 | 0.01 | 104.130 | 0.000 | 0.000 | -2.21 | 15505.25 |
| 4171 | 2011.10.11 15:00 | buy | 2086 | 0.01 | 104.599 | 0.000 | 0.000 | ||
| 4172 | 2011.10.12 01:00 | buy | 2087 | 0.01 | 104.346 | 0.000 | 0.000 | ||
| 4173 | 2011.10.12 06:02 | close | 2086 | 0.01 | 104.596 | 0.000 | 0.000 | -0.10 | 15505.15 |
| 4174 | 2011.10.12 07:58 | close | 2087 | 0.01 | 104.865 | 0.000 | 0.000 | 5.16 | 15510.31 |
| 4175 | 2011.10.12 11:02 | sell | 2088 | 0.01 | 105.617 | 0.000 | 0.000 | ||
| 4176 | 2011.10.12 16:02 | sell | 2089 | 0.01 | 106.712 | 0.000 | 0.000 | ||
| 4177 | 2011.10.13 02:00 | sell | 2090 | 0.02 | 106.224 | 0.000 | 0.000 | ||
| 4178 | 2011.10.13 08:35 | close | 2090 | 0.02 | 106.008 | 0.000 | 0.000 | 4.23 | 15514.54 |
| 4179 | 2011.10.13 08:35 | close | 2089 | 0.01 | 106.008 | 0.000 | 0.000 | 6.99 | 15521.53 |
| 4180 | 2011.10.13 08:35 | close | 2088 | 0.01 | 106.008 | 0.000 | 0.000 | -4.03 | 15517.51 |
| 4181 | 2011.10.13 12:00 | buy | 2091 | 0.01 | 105.546 | 0.000 | 0.000 | ||
| 4182 | 2011.10.13 19:06 | close | 2091 | 0.01 | 106.064 | 0.000 | 0.000 | 5.16 | 15522.67 |
| 4183 | 2011.10.13 22:00 | buy | 2092 | 0.01 | 105.872 | 0.000 | 0.000 | ||
| 4184 | 2011.10.14 09:35 | close | 2092 | 0.01 | 106.389 | 0.000 | 0.000 | 5.13 | 15527.80 |
| 4185 | 2011.10.14 13:00 | sell | 2093 | 0.01 | 106.307 | 0.000 | 0.000 | ||
| 4186 | 2011.10.14 18:00 | sell | 2094 | 0.01 | 107.171 | 0.000 | 0.000 | ||
| 4187 | 2011.10.17 06:00 | sell | 2095 | 0.02 | 106.788 | 0.000 | 0.000 | ||
| 4188 | 2011.10.17 10:46 | close | 2095 | 0.02 | 106.577 | 0.000 | 0.000 | 4.13 | 15531.93 |
| 4189 | 2011.10.17 10:46 | close | 2094 | 0.01 | 106.577 | 0.000 | 0.000 | 5.92 | 15537.84 |
| 4190 | 2011.10.17 10:46 | close | 2093 | 0.01 | 106.577 | 0.000 | 0.000 | -2.78 | 15535.06 |
| 4191 | 2011.10.17 11:00 | buy | 2096 | 0.01 | 106.578 | 0.000 | 0.000 | ||
| 4192 | 2011.10.17 16:00 | buy | 2097 | 0.01 | 105.754 | 0.000 | 0.000 | ||
| 4193 | 2011.10.18 12:00 | buy | 2098 | 0.02 | 104.870 | 0.000 | 0.000 | ||
| 4194 | 2011.10.18 19:02 | close | 2098 | 0.02 | 105.703 | 0.000 | 0.000 | 16.66 | 15551.72 |
| 4195 | 2011.10.18 19:02 | close | 2097 | 0.01 | 105.703 | 0.000 | 0.000 | -0.59 | 15551.13 |
| 4196 | 2011.10.18 19:02 | close | 2096 | 0.01 | 105.703 | 0.000 | 0.000 | -8.89 | 15542.24 |
| 4197 | 2011.10.18 22:00 | sell | 2099 | 0.01 | 105.448 | 0.000 | 0.000 | ||
| 4198 | 2011.10.19 08:00 | sell | 2100 | 0.01 | 106.029 | 0.000 | 0.000 | ||
| 4199 | 2011.10.19 13:00 | sell | 2101 | 0.02 | 106.413 | 0.000 | 0.000 | ||
| 4200 | 2011.10.19 13:46 | close | 2101 | 0.02 | 105.891 | 0.000 | 0.000 | 10.40 | 15552.64 |
| 4201 | 2011.10.19 13:46 | close | 2100 | 0.01 | 105.891 | 0.000 | 0.000 | 1.33 | 15553.97 |
| 4202 | 2011.10.19 13:46 | close | 2099 | 0.01 | 105.891 | 0.000 | 0.000 | -4.54 | 15549.43 |
| 4203 | 2011.10.19 18:00 | sell | 2102 | 0.01 | 105.857 | 0.000 | 0.000 | ||
| 4204 | 2011.10.20 02:40 | close | 2102 | 0.01 | 105.338 | 0.000 | 0.000 | 5.12 | 15554.56 |
| 4205 | 2011.10.20 04:00 | buy | 2103 | 0.01 | 105.365 | 0.000 | 0.000 | ||
| 4206 | 2011.10.20 09:29 | close | 2103 | 0.01 | 105.897 | 0.000 | 0.000 | 5.30 | 15559.86 |
| 4207 | 2011.10.20 14:00 | sell | 2104 | 0.01 | 105.709 | 0.000 | 0.000 | ||
| 4208 | 2011.10.20 15:15 | close | 2104 | 0.01 | 105.189 | 0.000 | 0.000 | 5.17 | 15565.03 |
| 4209 | 2011.10.20 19:00 | sell | 2105 | 0.01 | 105.797 | 0.000 | 0.000 | ||
| 4210 | 2011.10.21 00:04 | sell | 2106 | 0.01 | 106.049 | 0.000 | 0.000 | ||
| 4211 | 2011.10.21 05:04 | sell | 2107 | 0.02 | 105.779 | 0.000 | 0.000 | ||
| 4212 | 2011.10.21 06:34 | close | 2107 | 0.02 | 105.663 | 0.000 | 0.000 | 2.22 | 15567.25 |
| 4213 | 2011.10.21 06:34 | close | 2106 | 0.01 | 105.663 | 0.000 | 0.000 | 3.83 | 15571.08 |
| 4214 | 2011.10.21 06:34 | close | 2105 | 0.01 | 105.663 | 0.000 | 0.000 | 1.28 | 15572.35 |
| 4215 | 2011.10.21 10:04 | buy | 2108 | 0.01 | 105.667 | 0.000 | 0.000 | ||
| 4216 | 2011.10.24 05:57 | close | 2108 | 0.01 | 106.182 | 0.000 | 0.000 | 5.12 | 15577.48 |
| 4217 | 2011.10.24 08:00 | sell | 2109 | 0.01 | 105.886 | 0.000 | 0.000 | ||
| 4218 | 2011.10.24 10:40 | close | 2109 | 0.01 | 105.371 | 0.000 | 0.000 | 5.13 | 15582.61 |
| 4219 | 2011.10.24 13:00 | buy | 2110 | 0.01 | 105.556 | 0.000 | 0.000 | ||
| 4220 | 2011.10.24 15:25 | close | 2110 | 0.01 | 106.072 | 0.000 | 0.000 | 5.14 | 15587.75 |
| 4221 | 2011.10.24 18:00 | sell | 2111 | 0.01 | 106.032 | 0.000 | 0.000 | ||
| 4222 | 2011.10.25 13:37 | close | 2111 | 0.01 | 105.516 | 0.000 | 0.000 | 5.13 | 15592.87 |
| 4223 | 2011.10.25 14:00 | buy | 2112 | 0.01 | 105.499 | 0.000 | 0.000 | ||
| 4224 | 2011.10.25 17:09 | close | 2112 | 0.01 | 106.014 | 0.000 | 0.000 | 5.13 | 15598.00 |
| 4225 | 2011.10.25 19:00 | buy | 2113 | 0.01 | 105.744 | 0.000 | 0.000 | ||
| 4226 | 2011.10.26 15:00 | buy | 2114 | 0.01 | 105.026 | 0.000 | 0.000 | ||
| 4227 | 2011.10.26 17:53 | close | 2114 | 0.01 | 105.651 | 0.000 | 0.000 | 6.24 | 15604.24 |
| 4228 | 2011.10.26 17:53 | close | 2113 | 0.01 | 105.651 | 0.000 | 0.000 | -1.01 | 15603.23 |
| 4229 | 2011.10.26 20:00 | sell | 2115 | 0.01 | 105.991 | 0.000 | 0.000 | ||
| 4230 | 2011.10.27 06:00 | sell | 2116 | 0.01 | 106.242 | 0.000 | 0.000 | ||
| 4231 | 2011.10.27 16:00 | sell | 2117 | 0.02 | 107.422 | 0.000 | 0.000 | ||
| 4232 | 2011.10.27 21:00 | sell | 2118 | 0.04 | 107.738 | 0.000 | 0.000 | ||
| 4233 | 2011.10.28 07:01 | sell | 2119 | 0.06 | 107.488 | 0.000 | 0.000 | ||
| 4234 | 2011.10.28 10:23 | close | 2119 | 0.06 | 107.290 | 0.000 | 0.000 | 11.60 | 15614.83 |
| 4235 | 2011.10.28 10:23 | close | 2118 | 0.04 | 107.290 | 0.000 | 0.000 | 17.76 | 15632.60 |
| 4236 | 2011.10.28 10:23 | close | 2117 | 0.02 | 107.290 | 0.000 | 0.000 | 2.52 | 15635.11 |
| 4237 | 2011.10.28 10:23 | close | 2116 | 0.01 | 107.290 | 0.000 | 0.000 | -10.63 | 15624.48 |
| 4238 | 2011.10.28 10:23 | close | 2115 | 0.01 | 107.290 | 0.000 | 0.000 | -13.20 | 15611.28 |
| 4239 | 2011.10.28 12:01 | buy | 2120 | 0.01 | 107.243 | 0.000 | 0.000 | ||
| 4240 | 2011.10.31 01:25 | close | 2120 | 0.01 | 107.758 | 0.000 | 0.000 | 5.12 | 15616.40 |
| 4241 | 2011.10.31 05:00 | sell | 2121 | 0.01 | 110.800 | 0.000 | 0.000 | ||
| 4242 | 2011.10.31 08:28 | close | 2121 | 0.01 | 110.284 | 0.000 | 0.000 | 5.13 | 15621.53 |
| 4243 | 2011.10.31 10:00 | sell | 2122 | 0.01 | 109.136 | 0.000 | 0.000 | ||
| 4244 | 2011.10.31 16:19 | close | 2122 | 0.01 | 108.619 | 0.000 | 0.000 | 5.15 | 15626.68 |
| 4245 | 2011.10.31 20:00 | buy | 2123 | 0.01 | 108.169 | 0.000 | 0.000 | ||
| 4246 | 2011.10.31 23:33 | close | 2123 | 0.01 | 108.691 | 0.000 | 0.000 | 5.20 | 15631.88 |
| 4247 | 2011.11.01 01:00 | buy | 2124 | 0.01 | 108.505 | 0.000 | 0.000 | ||
| 4248 | 2011.11.01 06:00 | buy | 2125 | 0.01 | 107.921 | 0.000 | 0.000 | ||
| 4249 | 2011.11.01 11:00 | buy | 2126 | 0.02 | 107.116 | 0.000 | 0.000 | ||
| 4250 | 2011.11.01 21:00 | buy | 2127 | 0.04 | 107.378 | 0.000 | 0.000 | ||
| 4251 | 2011.11.02 02:01 | buy | 2128 | 0.06 | 107.128 | 0.000 | 0.000 | ||
| 4252 | 2011.11.02 07:23 | close | 2128 | 0.06 | 107.410 | 0.000 | 0.000 | 16.69 | 15648.57 |
| 4253 | 2011.11.02 07:23 | close | 2127 | 0.04 | 107.410 | 0.000 | 0.000 | 1.01 | 15649.59 |
| 4254 | 2011.11.02 07:23 | close | 2126 | 0.02 | 107.410 | 0.000 | 0.000 | 5.78 | 15655.37 |
| 4255 | 2011.11.02 07:23 | close | 2125 | 0.01 | 107.410 | 0.000 | 0.000 | -5.21 | 15650.16 |
| 4256 | 2011.11.02 07:23 | close | 2124 | 0.01 | 107.410 | 0.000 | 0.000 | -11.09 | 15639.07 |
| 4257 | 2011.11.02 12:00 | sell | 2129 | 0.01 | 107.516 | 0.000 | 0.000 | ||
| 4258 | 2011.11.02 17:00 | sell | 2130 | 0.01 | 107.263 | 0.000 | 0.000 | ||
| 4259 | 2011.11.02 17:01 | close | 2130 | 0.01 | 107.124 | 0.000 | 0.000 | 1.34 | 15640.41 |
| 4260 | 2011.11.02 17:01 | close | 2129 | 0.01 | 107.124 | 0.000 | 0.000 | 3.89 | 15644.30 |
| 4261 | 2011.11.02 22:00 | buy | 2131 | 0.01 | 107.343 | 0.000 | 0.000 | ||
| 4262 | 2011.11.03 03:00 | buy | 2132 | 0.01 | 106.767 | 0.000 | 0.000 | ||
| 4263 | 2011.11.03 09:14 | close | 2132 | 0.01 | 107.318 | 0.000 | 0.000 | 5.49 | 15649.79 |
| 4264 | 2011.11.03 09:14 | close | 2131 | 0.01 | 107.318 | 0.000 | 0.000 | -0.34 | 15649.45 |
| 4265 | 2011.11.03 13:00 | sell | 2133 | 0.01 | 107.419 | 0.000 | 0.000 | ||
| 4266 | 2011.11.03 13:50 | close | 2133 | 0.01 | 106.900 | 0.000 | 0.000 | 5.16 | 15654.61 |
| 4267 | 2011.11.03 18:00 | sell | 2134 | 0.01 | 107.822 | 0.000 | 0.000 | ||
| 4268 | 2011.11.04 13:59 | close | 2134 | 0.01 | 107.301 | 0.000 | 0.000 | 5.17 | 15659.78 |
| 4269 | 2011.11.04 14:00 | buy | 2135 | 0.01 | 107.314 | 0.000 | 0.000 | ||
| 4270 | 2011.11.04 17:20 | close | 2135 | 0.01 | 107.829 | 0.000 | 0.000 | 5.13 | 15664.91 |
| 4271 | 2011.11.04 19:00 | buy | 2136 | 0.01 | 107.677 | 0.000 | 0.000 | ||
| 4272 | 2011.11.07 12:00 | buy | 2137 | 0.01 | 107.321 | 0.000 | 0.000 | ||
| 4273 | 2011.11.08 13:00 | close | 2136 | 0.01 | 107.571 | 0.000 | 0.000 | -1.15 | 15663.76 |
| 4274 | 2011.11.09 09:05 | buy | 2138 | 0.01 | 107.070 | 0.000 | 0.000 | ||
| 4275 | 2011.11.09 14:05 | buy | 2139 | 0.02 | 105.752 | 0.000 | 0.000 | ||
| 4276 | 2011.11.09 19:05 | buy | 2140 | 0.04 | 105.377 | 0.000 | 0.000 | ||
| 4277 | 2011.11.10 10:00 | close | 2137 | 0.01 | 105.697 | 0.000 | 0.000 | -16.47 | 15647.30 |
| 4278 | 2011.11.10 10:04 | close | 2140 | 0.04 | 105.839 | 0.000 | 0.000 | 18.26 | 15665.56 |
| 4279 | 2011.11.10 10:04 | close | 2139 | 0.02 | 105.839 | 0.000 | 0.000 | 1.59 | 15667.15 |
| 4280 | 2011.11.10 10:04 | close | 2138 | 0.01 | 105.839 | 0.000 | 0.000 | -12.49 | 15654.66 |
| 4281 | 2011.11.10 15:00 | sell | 2141 | 0.01 | 105.462 | 0.000 | 0.000 | ||
| 4282 | 2011.11.11 16:00 | sell | 2142 | 0.01 | 105.857 | 0.000 | 0.000 | ||
| 4283 | 2011.11.13 23:00 | sell | 2143 | 0.02 | 106.324 | 0.000 | 0.000 | ||
| 4284 | 2011.11.14 08:25 | close | 2143 | 0.02 | 105.805 | 0.000 | 0.000 | 10.31 | 15664.97 |
| 4285 | 2011.11.14 08:25 | close | 2142 | 0.01 | 105.805 | 0.000 | 0.000 | 0.45 | 15665.41 |
| 4286 | 2011.11.14 08:25 | close | 2141 | 0.01 | 105.805 | 0.000 | 0.000 | -3.53 | 15661.88 |
| 4287 | 2011.11.14 09:00 | buy | 2144 | 0.01 | 105.724 | 0.000 | 0.000 | ||
| 4288 | 2011.11.14 14:00 | buy | 2145 | 0.01 | 105.112 | 0.000 | 0.000 | ||
| 4289 | 2011.11.15 05:02 | buy | 2146 | 0.02 | 104.862 | 0.000 | 0.000 | ||
| 4290 | 2011.11.15 10:02 | buy | 2147 | 0.04 | 104.428 | 0.000 | 0.000 | ||
| 4291 | 2011.11.16 01:00 | buy | 2148 | 0.06 | 104.165 | 0.000 | 0.000 | ||
| 4292 | 2011.11.16 06:00 | buy | 2149 | 0.11 | 103.480 | 0.000 | 0.000 | ||
| 4293 | 2011.11.16 08:42 | close | 2149 | 0.11 | 104.098 | 0.000 | 0.000 | 67.81 | 15729.69 |
| 4294 | 2011.11.16 08:42 | close | 2148 | 0.06 | 104.098 | 0.000 | 0.000 | -4.41 | 15725.28 |
| 4295 | 2011.11.16 08:42 | close | 2147 | 0.04 | 104.098 | 0.000 | 0.000 | -13.57 | 15711.71 |
| 4296 | 2011.11.16 08:42 | close | 2146 | 0.02 | 104.098 | 0.000 | 0.000 | -15.53 | 15696.19 |
| 4297 | 2011.11.16 08:42 | close | 2145 | 0.01 | 104.098 | 0.000 | 0.000 | -10.29 | 15685.90 |
| 4298 | 2011.11.16 08:42 | close | 2144 | 0.01 | 104.098 | 0.000 | 0.000 | -16.45 | 15669.45 |
| 4299 | 2011.11.16 11:00 | buy | 2150 | 0.01 | 103.768 | 0.000 | 0.000 | ||
| 4300 | 2011.11.16 16:00 | close | 2150 | 0.01 | 104.104 | 0.000 | 0.000 | 3.33 | 15672.78 |
| 4301 | 2011.11.16 21:00 | buy | 2151 | 0.01 | 103.777 | 0.000 | 0.000 | ||
| 4302 | 2011.11.17 17:00 | close | 2151 | 0.01 | 104.083 | 0.000 | 0.000 | 3.00 | 15675.78 |
| 4303 | 2011.11.17 22:00 | buy | 2152 | 0.01 | 103.617 | 0.000 | 0.000 | ||
| 4304 | 2011.11.18 11:52 | close | 2152 | 0.01 | 104.134 | 0.000 | 0.000 | 5.14 | 15680.92 |
| 4305 | 2011.11.18 13:00 | sell | 2153 | 0.01 | 104.060 | 0.000 | 0.000 | ||
| 4306 | 2011.11.21 08:00 | close | 2153 | 0.01 | 103.544 | 0.000 | 0.000 | 5.13 | 15686.05 |
| 4307 | 2011.11.21 11:00 | buy | 2154 | 0.01 | 103.423 | 0.000 | 0.000 | ||
| 4308 | 2011.11.21 16:00 | buy | 2155 | 0.01 | 103.674 | 0.000 | 0.000 | ||
| 4309 | 2011.11.21 16:11 | close | 2155 | 0.01 | 103.809 | 0.000 | 0.000 | 1.30 | 15687.35 |
| 4310 | 2011.11.21 16:11 | close | 2154 | 0.01 | 103.809 | 0.000 | 0.000 | 3.83 | 15691.18 |
| 4311 | 2011.11.21 21:00 | sell | 2156 | 0.01 | 103.902 | 0.000 | 0.000 | ||
| 4312 | 2011.11.22 12:00 | sell | 2157 | 0.01 | 104.170 | 0.000 | 0.000 | ||
| 4313 | 2011.11.23 01:57 | close | 2157 | 0.01 | 103.771 | 0.000 | 0.000 | 3.94 | 15695.12 |
| 4314 | 2011.11.23 01:57 | close | 2156 | 0.01 | 103.771 | 0.000 | 0.000 | 1.24 | 15696.36 |
| 4315 | 2011.11.23 03:00 | buy | 2158 | 0.01 | 103.694 | 0.000 | 0.000 | ||
| 4316 | 2011.11.23 13:00 | buy | 2159 | 0.01 | 103.349 | 0.000 | 0.000 | ||
| 4317 | 2011.11.24 14:00 | buy | 2160 | 0.02 | 102.885 | 0.000 | 0.000 | ||
| 4318 | 2011.11.27 22:00 | buy | 2161 | 0.04 | 103.356 | 0.000 | 0.000 | ||
| 4319 | 2011.11.27 23:18 | close | 2161 | 0.04 | 103.376 | 0.000 | 0.000 | 0.57 | 15696.93 |
| 4320 | 2011.11.27 23:18 | close | 2160 | 0.02 | 103.376 | 0.000 | 0.000 | 9.75 | 15706.68 |
| 4321 | 2011.11.27 23:18 | close | 2159 | 0.01 | 103.376 | 0.000 | 0.000 | 0.18 | 15706.86 |
| 4322 | 2011.11.27 23:18 | close | 2158 | 0.01 | 103.376 | 0.000 | 0.000 | -3.30 | 15703.57 |
| 4323 | 2011.11.28 03:00 | sell | 2162 | 0.01 | 103.445 | 0.000 | 0.000 | ||
| 4324 | 2011.11.28 13:00 | sell | 2163 | 0.01 | 103.818 | 0.000 | 0.000 | ||
| 4325 | 2011.11.29 04:00 | sell | 2164 | 0.02 | 104.156 | 0.000 | 0.000 | ||
| 4326 | 2011.11.29 08:50 | close | 2164 | 0.02 | 103.709 | 0.000 | 0.000 | 8.89 | 15712.46 |
| 4327 | 2011.11.29 08:50 | close | 2163 | 0.01 | 103.709 | 0.000 | 0.000 | 1.03 | 15713.48 |
| 4328 | 2011.11.29 08:50 | close | 2162 | 0.01 | 103.709 | 0.000 | 0.000 | -2.73 | 15710.75 |
| 4329 | 2011.11.29 09:00 | buy | 2165 | 0.01 | 103.635 | 0.000 | 0.000 | ||
| 4330 | 2011.11.29 10:13 | close | 2165 | 0.01 | 104.158 | 0.000 | 0.000 | 5.21 | 15715.96 |
| 4331 | 2011.11.29 14:00 | buy | 2166 | 0.01 | 103.634 | 0.000 | 0.000 | ||
| 4332 | 2011.11.30 00:00 | buy | 2167 | 0.01 | 103.889 | 0.000 | 0.000 | ||
| 4333 | 2011.11.30 00:18 | close | 2167 | 0.01 | 104.026 | 0.000 | 0.000 | 1.32 | 15717.28 |
| 4334 | 2011.11.30 00:18 | close | 2166 | 0.01 | 104.026 | 0.000 | 0.000 | 3.88 | 15721.16 |
| 4335 | 2011.11.30 05:00 | buy | 2168 | 0.01 | 103.851 | 0.000 | 0.000 | ||
| 4336 | 2011.11.30 13:05 | close | 2168 | 0.01 | 104.377 | 0.000 | 0.000 | 5.24 | 15726.40 |
| 4337 | 2011.11.30 15:00 | sell | 2169 | 0.01 | 104.493 | 0.000 | 0.000 | ||
| 4338 | 2011.11.30 19:12 | close | 2169 | 0.01 | 103.977 | 0.000 | 0.000 | 5.14 | 15731.54 |
| 4339 | 2011.11.30 20:00 | sell | 2170 | 0.01 | 104.240 | 0.000 | 0.000 | ||
| 4340 | 2011.12.01 06:00 | sell | 2171 | 0.01 | 104.567 | 0.000 | 0.000 | ||
| 4341 | 2011.12.02 02:00 | sell | 2172 | 0.02 | 104.912 | 0.000 | 0.000 | ||
| 4342 | 2011.12.02 12:00 | sell | 2173 | 0.04 | 105.278 | 0.000 | 0.000 | ||
| 4343 | 2011.12.02 14:45 | close | 2173 | 0.04 | 104.868 | 0.000 | 0.000 | 16.27 | 15747.81 |
| 4344 | 2011.12.02 14:45 | close | 2172 | 0.02 | 104.868 | 0.000 | 0.000 | 0.76 | 15748.57 |
| 4345 | 2011.12.02 14:45 | close | 2171 | 0.01 | 104.868 | 0.000 | 0.000 | -3.10 | 15745.47 |
| 4346 | 2011.12.02 14:45 | close | 2170 | 0.01 | 104.868 | 0.000 | 0.000 | -6.43 | 15739.04 |
| 4347 | 2011.12.02 17:00 | buy | 2174 | 0.01 | 104.243 | 0.000 | 0.000 | ||
| 4348 | 2011.12.04 23:29 | close | 2174 | 0.01 | 104.763 | 0.000 | 0.000 | 5.18 | 15744.22 |
| 4349 | 2011.12.05 00:00 | buy | 2175 | 0.01 | 104.768 | 0.000 | 0.000 | ||
| 4350 | 2011.12.05 05:03 | buy | 2176 | 0.01 | 104.517 | 0.000 | 0.000 | ||
| 4351 | 2011.12.05 10:03 | close | 2175 | 0.01 | 104.829 | 0.000 | 0.000 | 0.55 | 15744.77 |
| 4352 | 2011.12.05 15:03 | sell | 2177 | 0.01 | 104.851 | 0.000 | 0.000 | ||
| 4353 | 2011.12.05 15:03 | close | 2176 | 0.01 | 104.851 | 0.000 | 0.000 | 3.30 | 15748.07 |
| 4354 | 2011.12.05 18:50 | close | 2177 | 0.01 | 104.334 | 0.000 | 0.000 | 5.14 | 15753.21 |
| 4355 | 2011.12.05 20:03 | buy | 2178 | 0.01 | 104.207 | 0.000 | 0.000 | ||
| 4356 | 2011.12.06 06:02 | buy | 2179 | 0.01 | 103.955 | 0.000 | 0.000 | ||
| 4357 | 2011.12.06 11:02 | buy | 2180 | 0.02 | 104.286 | 0.000 | 0.000 | ||
| 4358 | 2011.12.07 02:20 | close | 2180 | 0.02 | 104.369 | 0.000 | 0.000 | 1.53 | 15754.75 |
| 4359 | 2011.12.07 02:20 | close | 2179 | 0.01 | 104.369 | 0.000 | 0.000 | 4.10 | 15758.85 |
| 4360 | 2011.12.07 02:20 | close | 2178 | 0.01 | 104.369 | 0.000 | 0.000 | 1.55 | 15760.40 |
| 4361 | 2011.12.07 07:00 | sell | 2181 | 0.01 | 104.471 | 0.000 | 0.000 | ||
| 4362 | 2011.12.07 11:20 | close | 2181 | 0.01 | 103.954 | 0.000 | 0.000 | 5.15 | 15765.55 |
| 4363 | 2011.12.07 12:00 | buy | 2182 | 0.01 | 103.978 | 0.000 | 0.000 | ||
| 4364 | 2011.12.08 18:00 | buy | 2183 | 0.01 | 103.635 | 0.000 | 0.000 | ||
| 4365 | 2011.12.09 10:59 | close | 2183 | 0.01 | 104.074 | 0.000 | 0.000 | 4.36 | 15769.91 |
| 4366 | 2011.12.09 10:59 | close | 2182 | 0.01 | 104.074 | 0.000 | 0.000 | 0.87 | 15770.78 |
| 4367 | 2011.12.09 14:00 | sell | 2184 | 0.01 | 103.563 | 0.000 | 0.000 | ||
| 4368 | 2011.12.12 12:00 | close | 2184 | 0.01 | 103.167 | 0.000 | 0.000 | 3.92 | 15774.70 |
| 4369 | 2011.12.12 17:00 | buy | 2185 | 0.01 | 102.699 | 0.000 | 0.000 | ||
| 4370 | 2011.12.13 18:00 | buy | 2186 | 0.01 | 101.966 | 0.000 | 0.000 | ||
| 4371 | 2011.12.13 23:00 | buy | 2187 | 0.02 | 101.625 | 0.000 | 0.000 | ||
| 4372 | 2011.12.14 14:00 | buy | 2188 | 0.04 | 101.317 | 0.000 | 0.000 | ||
| 4373 | 2011.12.16 12:38 | close | 2188 | 0.04 | 101.747 | 0.000 | 0.000 | 16.94 | 15791.64 |
| 4374 | 2011.12.16 12:38 | close | 2187 | 0.02 | 101.747 | 0.000 | 0.000 | 2.25 | 15793.89 |
| 4375 | 2011.12.16 12:38 | close | 2186 | 0.01 | 101.747 | 0.000 | 0.000 | -2.31 | 15791.58 |
| 4376 | 2011.12.16 12:38 | close | 2185 | 0.01 | 101.747 | 0.000 | 0.000 | -9.70 | 15781.88 |
| 4377 | 2011.12.16 16:00 | buy | 2189 | 0.01 | 101.399 | 0.000 | 0.000 | ||
| 4378 | 2011.12.20 10:00 | close | 2189 | 0.01 | 101.856 | 0.000 | 0.000 | 4.53 | 15786.41 |
| 4379 | 2011.12.20 15:00 | sell | 2190 | 0.01 | 102.027 | 0.000 | 0.000 | ||
| 4380 | 2011.12.21 11:01 | sell | 2191 | 0.01 | 101.773 | 0.000 | 0.000 | ||
| 4381 | 2011.12.21 13:13 | close | 2191 | 0.01 | 101.636 | 0.000 | 0.000 | 1.31 | 15787.72 |
| 4382 | 2011.12.21 13:13 | close | 2190 | 0.01 | 101.636 | 0.000 | 0.000 | 3.86 | 15791.58 |
| 4383 | 2012.01.10 01:00 | sell | 2192 | 0.01 | 98.072 | 0.000 | 0.000 | ||
| 4384 | 2012.01.10 11:00 | sell | 2193 | 0.01 | 98.332 | 0.000 | 0.000 | ||
| 4385 | 2012.01.11 01:15 | close | 2193 | 0.01 | 97.939 | 0.000 | 0.000 | 3.89 | 15795.47 |
| 4386 | 2012.01.11 01:15 | close | 2192 | 0.01 | 97.939 | 0.000 | 0.000 | 1.27 | 15796.73 |
| 4387 | 2012.01.11 02:00 | buy | 2194 | 0.01 | 98.036 | 0.000 | 0.000 | ||
| 4388 | 2012.01.11 12:00 | buy | 2195 | 0.01 | 97.770 | 0.000 | 0.000 | ||
| 4389 | 2012.01.12 12:19 | close | 2195 | 0.01 | 98.166 | 0.000 | 0.000 | 3.90 | 15800.64 |
| 4390 | 2012.01.12 12:19 | close | 2194 | 0.01 | 98.166 | 0.000 | 0.000 | 1.22 | 15801.86 |
| 4391 | 2012.01.12 13:00 | sell | 2196 | 0.01 | 98.037 | 0.000 | 0.000 | ||
| 4392 | 2012.01.12 18:00 | sell | 2197 | 0.01 | 98.419 | 0.000 | 0.000 | ||
| 4393 | 2012.01.13 13:47 | close | 2197 | 0.01 | 97.957 | 0.000 | 0.000 | 4.58 | 15806.44 |
| 4394 | 2012.01.13 13:47 | close | 2196 | 0.01 | 97.957 | 0.000 | 0.000 | 0.73 | 15807.17 |
| 4395 | 2012.01.13 14:00 | buy | 2198 | 0.01 | 97.790 | 0.000 | 0.000 | ||
| 4396 | 2012.01.13 19:00 | buy | 2199 | 0.01 | 97.411 | 0.000 | 0.000 | ||
| 4397 | 2012.01.16 02:00 | buy | 2200 | 0.02 | 97.134 | 0.000 | 0.000 | ||
| 4398 | 2012.01.17 01:51 | close | 2200 | 0.02 | 97.556 | 0.000 | 0.000 | 8.36 | 15815.53 |
| 4399 | 2012.01.17 01:51 | close | 2199 | 0.01 | 97.556 | 0.000 | 0.000 | 1.39 | 15816.92 |
| 4400 | 2012.01.17 01:51 | close | 2198 | 0.01 | 97.556 | 0.000 | 0.000 | -2.43 | 15814.49 |
| 4401 | 2012.01.17 03:00 | sell | 2201 | 0.01 | 97.734 | 0.000 | 0.000 | ||
| 4402 | 2012.01.17 13:00 | sell | 2202 | 0.01 | 98.219 | 0.000 | 0.000 | ||
| 4403 | 2012.01.17 14:27 | close | 2202 | 0.01 | 97.715 | 0.000 | 0.000 | 5.01 | 15819.50 |
| 4404 | 2012.01.17 14:27 | close | 2201 | 0.01 | 97.715 | 0.000 | 0.000 | 0.13 | 15819.63 |
| 4405 | 2012.01.17 18:00 | sell | 2203 | 0.01 | 97.836 | 0.000 | 0.000 | ||
| 4406 | 2012.01.18 14:00 | sell | 2204 | 0.01 | 98.365 | 0.000 | 0.000 | ||
| 4407 | 2012.01.18 19:00 | sell | 2205 | 0.02 | 98.632 | 0.000 | 0.000 | ||
| 4408 | 2012.01.19 10:01 | sell | 2206 | 0.04 | 98.882 | 0.000 | 0.000 | ||
| 4409 | 2012.01.19 15:01 | sell | 2207 | 0.06 | 99.181 | 0.000 | 0.000 | ||
| 4410 | 2012.01.19 20:01 | sell | 2208 | 0.11 | 99.817 | 0.000 | 0.000 | ||
| 4411 | 2012.01.20 21:00 | close | 2203 | 0.01 | 99.556 | 0.000 | 0.000 | -17.44 | 15802.19 |
| 4412 | 2012.01.22 22:00 | close | 2208 | 0.11 | 99.081 | 0.000 | 0.000 | 80.74 | 15882.93 |
| 4413 | 2012.01.22 22:00 | close | 2207 | 0.06 | 99.081 | 0.000 | 0.000 | 5.61 | 15888.54 |
| 4414 | 2012.01.22 22:00 | close | 2206 | 0.04 | 99.081 | 0.000 | 0.000 | -8.31 | 15880.23 |
| 4415 | 2012.01.22 22:00 | close | 2205 | 0.02 | 99.081 | 0.000 | 0.000 | -9.26 | 15870.97 |
| 4416 | 2012.01.22 22:00 | close | 2204 | 0.01 | 99.081 | 0.000 | 0.000 | -7.32 | 15863.66 |
| 4417 | 2012.01.22 23:00 | buy | 2209 | 0.01 | 99.137 | 0.000 | 0.000 | ||
| 4418 | 2012.01.23 08:17 | close | 2209 | 0.01 | 99.654 | 0.000 | 0.000 | 5.14 | 15868.80 |
| 4419 | 2012.01.23 09:00 | sell | 2210 | 0.01 | 99.583 | 0.000 | 0.000 | ||
| 4420 | 2012.01.23 14:00 | sell | 2211 | 0.01 | 100.152 | 0.000 | 0.000 | ||
| 4421 | 2012.01.24 10:00 | sell | 2212 | 0.02 | 100.559 | 0.000 | 0.000 | ||
| 4422 | 2012.01.24 15:00 | sell | 2213 | 0.04 | 100.889 | 0.000 | 0.000 | ||
| 4423 | 2012.01.24 20:00 | sell | 2214 | 0.06 | 101.220 | 0.000 | 0.000 | ||
| 4424 | 2012.01.25 06:00 | sell | 2215 | 0.11 | 101.506 | 0.000 | 0.000 | ||
| 4425 | 2012.01.25 12:20 | close | 2215 | 0.11 | 101.096 | 0.000 | 0.000 | 44.76 | 15913.56 |
| 4426 | 2012.01.25 12:20 | close | 2214 | 0.06 | 101.096 | 0.000 | 0.000 | 7.07 | 15920.63 |
| 4427 | 2012.01.25 12:20 | close | 2213 | 0.04 | 101.096 | 0.000 | 0.000 | -8.63 | 15912.00 |
| 4428 | 2012.01.25 12:20 | close | 2212 | 0.02 | 101.096 | 0.000 | 0.000 | -10.95 | 15901.04 |
| 4429 | 2012.01.25 12:20 | close | 2211 | 0.01 | 101.096 | 0.000 | 0.000 | -9.59 | 15891.45 |
| 4430 | 2012.01.25 12:20 | close | 2210 | 0.01 | 101.096 | 0.000 | 0.000 | -15.32 | 15876.13 |
| 4431 | 2012.01.25 16:00 | sell | 2216 | 0.01 | 101.483 | 0.000 | 0.000 | ||
| 4432 | 2012.01.25 21:00 | sell | 2217 | 0.01 | 101.925 | 0.000 | 0.000 | ||
| 4433 | 2012.01.26 19:22 | close | 2217 | 0.01 | 101.438 | 0.000 | 0.000 | 4.81 | 15880.94 |
| 4434 | 2012.01.26 19:22 | close | 2216 | 0.01 | 101.438 | 0.000 | 0.000 | 0.35 | 15881.29 |
| 4435 | 2012.01.26 22:00 | buy | 2218 | 0.01 | 101.532 | 0.000 | 0.000 | ||
| 4436 | 2012.01.27 08:00 | buy | 2219 | 0.01 | 100.858 | 0.000 | 0.000 | ||
| 4437 | 2012.01.27 13:00 | buy | 2220 | 0.02 | 101.181 | 0.000 | 0.000 | ||
| 4438 | 2012.01.27 18:35 | close | 2220 | 0.02 | 101.372 | 0.000 | 0.000 | 3.73 | 15885.02 |
| 4439 | 2012.01.27 18:35 | close | 2219 | 0.01 | 101.372 | 0.000 | 0.000 | 5.12 | 15890.14 |
| 4440 | 2012.01.27 18:35 | close | 2218 | 0.01 | 101.372 | 0.000 | 0.000 | -1.68 | 15888.46 |
| 4441 | 2012.01.30 01:00 | sell | 2221 | 0.01 | 101.278 | 0.000 | 0.000 | ||
| 4442 | 2012.01.30 06:00 | close | 2221 | 0.01 | 100.987 | 0.000 | 0.000 | 2.87 | 15891.33 |
| 4443 | 2012.01.30 11:00 | buy | 2222 | 0.01 | 100.646 | 0.000 | 0.000 | ||
| 4444 | 2012.01.30 16:00 | buy | 2223 | 0.01 | 100.168 | 0.000 | 0.000 | ||
| 4445 | 2012.01.31 02:00 | buy | 2224 | 0.02 | 100.453 | 0.000 | 0.000 | ||
| 4446 | 2012.01.31 02:46 | close | 2224 | 0.02 | 100.618 | 0.000 | 0.000 | 3.20 | 15894.53 |
| 4447 | 2012.01.31 02:46 | close | 2223 | 0.01 | 100.618 | 0.000 | 0.000 | 4.47 | 15899.01 |
| 4448 | 2012.01.31 02:46 | close | 2222 | 0.01 | 100.618 | 0.000 | 0.000 | -0.35 | 15898.66 |
| 4449 | 2012.01.31 07:00 | sell | 2225 | 0.01 | 100.572 | 0.000 | 0.000 | ||
| 4450 | 2012.01.31 15:04 | close | 2225 | 0.01 | 100.054 | 0.000 | 0.000 | 5.16 | 15903.82 |
| 4451 | 2012.01.31 17:00 | buy | 2226 | 0.01 | 99.642 | 0.000 | 0.000 | ||
| 4452 | 2012.02.01 12:30 | close | 2226 | 0.01 | 100.162 | 0.000 | 0.000 | 5.16 | 15908.98 |
| 4453 | 2012.02.01 13:00 | sell | 2227 | 0.01 | 100.347 | 0.000 | 0.000 | ||
| 4454 | 2012.02.02 09:00 | close | 2227 | 0.01 | 100.015 | 0.000 | 0.000 | 3.24 | 15912.22 |
| 4455 | 2012.02.02 14:00 | buy | 2228 | 0.01 | 99.819 | 0.000 | 0.000 | ||
| 4456 | 2012.02.02 15:48 | close | 2228 | 0.01 | 100.335 | 0.000 | 0.000 | 5.14 | 15917.36 |
| 4457 | 2012.02.02 19:00 | buy | 2229 | 0.01 | 100.096 | 0.000 | 0.000 | ||
| 4458 | 2012.02.03 10:01 | close | 2229 | 0.01 | 100.346 | 0.000 | 0.000 | 2.45 | 15919.81 |
| 4459 | 2012.02.03 15:01 | sell | 2230 | 0.01 | 100.454 | 0.000 | 0.000 | ||
| 4460 | 2012.02.06 09:11 | close | 2230 | 0.01 | 99.937 | 0.000 | 0.000 | 5.13 | 15924.94 |
| 4461 | 2012.02.06 13:00 | buy | 2231 | 0.01 | 100.105 | 0.000 | 0.000 | ||
| 4462 | 2012.02.06 18:00 | close | 2231 | 0.01 | 100.510 | 0.000 | 0.000 | 4.02 | 15928.96 |
| 4463 | 2012.02.06 23:00 | sell | 2232 | 0.01 | 100.484 | 0.000 | 0.000 | ||
| 4464 | 2012.02.07 09:00 | sell | 2233 | 0.01 | 100.736 | 0.000 | 0.000 | ||
| 4465 | 2012.02.07 14:00 | sell | 2234 | 0.02 | 101.130 | 0.000 | 0.000 | ||
| 4466 | 2012.02.07 19:00 | sell | 2235 | 0.04 | 101.873 | 0.000 | 0.000 | ||
| 4467 | 2012.02.08 10:00 | sell | 2236 | 0.06 | 102.191 | 0.000 | 0.000 | ||
| 4468 | 2012.02.08 16:18 | close | 2236 | 0.06 | 101.664 | 0.000 | 0.000 | 31.49 | 15960.45 |
| 4469 | 2012.02.08 16:18 | close | 2235 | 0.04 | 101.664 | 0.000 | 0.000 | 8.13 | 15968.58 |
| 4470 | 2012.02.08 16:18 | close | 2234 | 0.02 | 101.664 | 0.000 | 0.000 | -10.89 | 15957.69 |
| 4471 | 2012.02.08 16:18 | close | 2233 | 0.01 | 101.664 | 0.000 | 0.000 | -9.42 | 15948.27 |
| 4472 | 2012.02.08 16:18 | close | 2232 | 0.01 | 101.664 | 0.000 | 0.000 | -11.97 | 15936.29 |
| 4473 | 2012.02.08 20:00 | sell | 2237 | 0.01 | 102.049 | 0.000 | 0.000 | ||
| 4474 | 2012.02.09 06:00 | sell | 2238 | 0.01 | 102.445 | 0.000 | 0.000 | ||
| 4475 | 2012.02.09 16:00 | sell | 2239 | 0.02 | 102.864 | 0.000 | 0.000 | ||
| 4476 | 2012.02.09 21:00 | sell | 2240 | 0.04 | 103.202 | 0.000 | 0.000 | ||
| 4477 | 2012.02.10 07:00 | sell | 2241 | 0.06 | 102.926 | 0.000 | 0.000 | ||
| 4478 | 2012.02.10 08:06 | close | 2241 | 0.06 | 102.841 | 0.000 | 0.000 | 4.78 | 15941.07 |
| 4479 | 2012.02.10 08:06 | close | 2240 | 0.04 | 102.841 | 0.000 | 0.000 | 14.25 | 15955.32 |
| 4480 | 2012.02.10 08:06 | close | 2239 | 0.02 | 102.841 | 0.000 | 0.000 | 0.32 | 15955.64 |
| 4481 | 2012.02.10 08:06 | close | 2238 | 0.01 | 102.841 | 0.000 | 0.000 | -4.06 | 15951.58 |
| 4482 | 2012.02.10 08:06 | close | 2237 | 0.01 | 102.841 | 0.000 | 0.000 | -8.09 | 15943.49 |
| 4483 | 2012.02.10 12:00 | sell | 2242 | 0.01 | 102.936 | 0.000 | 0.000 | ||
| 4484 | 2012.02.10 12:56 | close | 2242 | 0.01 | 102.420 | 0.000 | 0.000 | 5.14 | 15948.63 |
| 4485 | 2012.02.10 17:00 | buy | 2243 | 0.01 | 102.301 | 0.000 | 0.000 | ||
| 4486 | 2012.02.12 22:48 | close | 2243 | 0.01 | 102.818 | 0.000 | 0.000 | 5.14 | 15953.77 |
| 4487 | 2012.02.13 00:00 | sell | 2244 | 0.01 | 102.879 | 0.000 | 0.000 | ||
| 4488 | 2012.02.13 15:00 | sell | 2245 | 0.01 | 102.628 | 0.000 | 0.000 | ||
| 4489 | 2012.02.13 15:15 | close | 2245 | 0.01 | 102.492 | 0.000 | 0.000 | 1.31 | 15955.08 |
| 4490 | 2012.02.13 15:15 | close | 2244 | 0.01 | 102.492 | 0.000 | 0.000 | 3.83 | 15958.91 |
| 4491 | 2012.02.13 20:00 | buy | 2246 | 0.01 | 102.482 | 0.000 | 0.000 | ||
| 4492 | 2012.02.14 01:00 | buy | 2247 | 0.01 | 102.125 | 0.000 | 0.000 | ||
| 4493 | 2012.02.14 04:03 | close | 2247 | 0.01 | 102.565 | 0.000 | 0.000 | 4.38 | 15963.29 |
| 4494 | 2012.02.14 04:03 | close | 2246 | 0.01 | 102.565 | 0.000 | 0.000 | 0.77 | 15964.06 |
| 4495 | 2012.02.14 06:00 | buy | 2248 | 0.01 | 102.568 | 0.000 | 0.000 | ||
| 4496 | 2012.02.14 10:00 | close | 2248 | 0.01 | 103.090 | 0.000 | 0.000 | 5.19 | 15969.25 |
| 4497 | 2012.02.14 11:00 | sell | 2249 | 0.01 | 102.928 | 0.000 | 0.000 | ||
| 4498 | 2012.02.15 07:00 | sell | 2250 | 0.01 | 103.339 | 0.000 | 0.000 | ||
| 4499 | 2012.02.15 13:13 | close | 2250 | 0.01 | 102.871 | 0.000 | 0.000 | 4.66 | 15973.91 |
| 4500 | 2012.02.15 13:13 | close | 2249 | 0.01 | 102.871 | 0.000 | 0.000 | 0.51 | 15974.42 |
| 4501 | 2012.02.15 17:00 | buy | 2251 | 0.01 | 102.367 | 0.000 | 0.000 | ||
| 4502 | 2012.02.16 03:03 | buy | 2252 | 0.01 | 102.117 | 0.000 | 0.000 | ||
| 4503 | 2012.02.16 08:03 | buy | 2253 | 0.02 | 102.395 | 0.000 | 0.000 | ||
| 4504 | 2012.02.16 09:38 | close | 2253 | 0.02 | 102.504 | 0.000 | 0.000 | 2.07 | 15976.49 |
| 4505 | 2012.02.16 09:38 | close | 2252 | 0.01 | 102.504 | 0.000 | 0.000 | 3.84 | 15980.33 |
| 4506 | 2012.02.16 09:38 | close | 2251 | 0.01 | 102.504 | 0.000 | 0.000 | 1.29 | 15981.62 |
| 4507 | 2012.02.16 13:03 | buy | 2254 | 0.01 | 102.252 | 0.000 | 0.000 | ||
| 4508 | 2012.02.16 14:30 | close | 2254 | 0.01 | 102.768 | 0.000 | 0.000 | 5.14 | 15986.76 |
| 4509 | 2012.02.16 18:03 | sell | 2255 | 0.01 | 103.450 | 0.000 | 0.000 | ||
| 4510 | 2012.02.17 04:00 | sell | 2256 | 0.01 | 103.821 | 0.000 | 0.000 | ||
| 4511 | 2012.02.17 14:00 | sell | 2257 | 0.02 | 104.430 | 0.000 | 0.000 | ||
| 4512 | 2012.02.20 02:00 | sell | 2258 | 0.04 | 105.049 | 0.000 | 0.000 | ||
| 4513 | 2012.02.20 12:00 | sell | 2259 | 0.06 | 105.373 | 0.000 | 0.000 | ||
| 4514 | 2012.02.21 03:00 | sell | 2260 | 0.11 | 105.642 | 0.000 | 0.000 | ||
| 4515 | 2012.02.21 11:44 | close | 2260 | 0.11 | 105.189 | 0.000 | 0.000 | 49.52 | 16036.28 |
| 4516 | 2012.02.21 11:44 | close | 2259 | 0.06 | 105.189 | 0.000 | 0.000 | 10.69 | 16046.97 |
| 4517 | 2012.02.21 11:44 | close | 2258 | 0.04 | 105.189 | 0.000 | 0.000 | -5.93 | 16041.04 |
| 4518 | 2012.02.21 11:44 | close | 2257 | 0.02 | 105.189 | 0.000 | 0.000 | -15.45 | 16025.59 |
| 4519 | 2012.02.21 11:44 | close | 2256 | 0.01 | 105.189 | 0.000 | 0.000 | -13.86 | 16011.73 |
| 4520 | 2012.02.21 11:44 | close | 2255 | 0.01 | 105.189 | 0.000 | 0.000 | -17.62 | 15994.11 |
| 4521 | 2012.02.21 13:00 | buy | 2261 | 0.01 | 105.292 | 0.000 | 0.000 | ||
| 4522 | 2012.02.21 16:02 | close | 2261 | 0.01 | 105.807 | 0.000 | 0.000 | 5.13 | 15999.24 |
| 4523 | 2012.02.21 18:00 | sell | 2262 | 0.01 | 105.608 | 0.000 | 0.000 | ||
| 4524 | 2012.02.22 09:00 | sell | 2263 | 0.01 | 106.056 | 0.000 | 0.000 | ||
| 4525 | 2012.02.22 19:00 | sell | 2264 | 0.02 | 106.431 | 0.000 | 0.000 | ||
| 4526 | 2012.02.23 10:00 | sell | 2265 | 0.04 | 106.709 | 0.000 | 0.000 | ||
| 4527 | 2012.02.24 01:00 | sell | 2266 | 0.06 | 106.985 | 0.000 | 0.000 | ||
| 4528 | 2012.02.24 06:00 | sell | 2267 | 0.11 | 107.478 | 0.000 | 0.000 | ||
| 4529 | 2012.02.24 11:00 | sell | 2268 | 0.18 | 107.858 | 0.000 | 0.000 | ||
| 4530 | 2012.02.24 16:00 | sell | 2269 | 0.29 | 108.626 | 0.000 | 0.000 | ||
| 4531 | 2012.02.27 04:00 | sell | 2270 | 0.47 | 109.259 | 0.000 | 0.000 | ||
| 4532 | 2012.02.27 09:19 | close | 2270 | 0.47 | 108.409 | 0.000 | 0.000 | 399.51 | 16398.75 |
| 4533 | 2012.02.27 09:19 | close | 2269 | 0.29 | 108.409 | 0.000 | 0.000 | 61.28 | 16460.04 |
| 4534 | 2012.02.27 09:19 | close | 2268 | 0.18 | 108.409 | 0.000 | 0.000 | -101.18 | 16358.86 |
| 4535 | 2012.02.27 09:19 | close | 2267 | 0.11 | 108.409 | 0.000 | 0.000 | -103.93 | 16254.93 |
| 4536 | 2012.02.27 09:19 | close | 2266 | 0.06 | 108.409 | 0.000 | 0.000 | -86.47 | 16168.46 |
| 4537 | 2012.02.27 09:19 | close | 2265 | 0.04 | 108.409 | 0.000 | 0.000 | -68.82 | 16099.64 |
| 4538 | 2012.02.27 09:19 | close | 2264 | 0.02 | 108.409 | 0.000 | 0.000 | -40.08 | 16059.56 |
| 4539 | 2012.02.27 09:19 | close | 2263 | 0.01 | 108.409 | 0.000 | 0.000 | -23.81 | 16035.75 |
| 4540 | 2012.02.27 09:19 | close | 2262 | 0.01 | 108.409 | 0.000 | 0.000 | -28.33 | 16007.42 |
| 4541 | 2012.02.27 14:00 | buy | 2271 | 0.01 | 107.783 | 0.000 | 0.000 | ||
| 4542 | 2012.02.28 06:06 | close | 2271 | 0.01 | 108.298 | 0.000 | 0.000 | 5.12 | 16012.54 |
| 4543 | 2012.02.28 10:00 | sell | 2272 | 0.01 | 108.487 | 0.000 | 0.000 | ||
| 4544 | 2012.02.28 14:01 | close | 2272 | 0.01 | 107.972 | 0.000 | 0.000 | 5.13 | 16017.67 |
| 4545 | 2012.02.28 15:00 | sell | 2273 | 0.01 | 108.086 | 0.000 | 0.000 | ||
| 4546 | 2012.02.28 20:00 | sell | 2274 | 0.01 | 108.389 | 0.000 | 0.000 | ||
| 4547 | 2012.02.29 01:00 | sell | 2275 | 0.02 | 108.692 | 0.000 | 0.000 | ||
| 4548 | 2012.02.29 05:38 | close | 2275 | 0.02 | 108.280 | 0.000 | 0.000 | 8.18 | 16025.85 |
| 4549 | 2012.02.29 05:38 | close | 2274 | 0.01 | 108.280 | 0.000 | 0.000 | 1.03 | 16026.88 |
| 4550 | 2012.02.29 05:38 | close | 2273 | 0.01 | 108.280 | 0.000 | 0.000 | -2.02 | 16024.86 |
| 4551 | 2012.02.29 06:00 | buy | 2276 | 0.01 | 108.148 | 0.000 | 0.000 | ||
| 4552 | 2012.02.29 16:03 | buy | 2277 | 0.01 | 108.399 | 0.000 | 0.000 | ||
| 4553 | 2012.03.01 07:00 | buy | 2278 | 0.02 | 108.123 | 0.000 | 0.000 | ||
| 4554 | 2012.03.02 03:59 | close | 2278 | 0.02 | 108.386 | 0.000 | 0.000 | 5.16 | 16030.02 |
| 4555 | 2012.03.02 03:59 | close | 2277 | 0.01 | 108.386 | 0.000 | 0.000 | -0.23 | 16029.79 |
| 4556 | 2012.03.02 03:59 | close | 2276 | 0.01 | 108.386 | 0.000 | 0.000 | 2.30 | 16032.10 |
| 4557 | 2012.03.02 08:00 | sell | 2279 | 0.01 | 108.399 | 0.000 | 0.000 | ||
| 4558 | 2012.03.02 11:59 | close | 2279 | 0.01 | 107.883 | 0.000 | 0.000 | 5.13 | 16037.23 |
| 4559 | 2012.03.02 13:00 | buy | 2280 | 0.01 | 107.746 | 0.000 | 0.000 | ||
| 4560 | 2012.03.05 06:00 | buy | 2281 | 0.01 | 107.263 | 0.000 | 0.000 | ||
| 4561 | 2012.03.05 14:01 | close | 2281 | 0.01 | 107.766 | 0.000 | 0.000 | 5.00 | 16042.23 |
| 4562 | 2012.03.05 14:01 | close | 2280 | 0.01 | 107.766 | 0.000 | 0.000 | 0.13 | 16042.36 |
| 4563 | 2012.03.05 16:00 | sell | 2282 | 0.01 | 107.722 | 0.000 | 0.000 | ||
| 4564 | 2012.03.06 07:00 | close | 2282 | 0.01 | 107.470 | 0.000 | 0.000 | 2.47 | 16044.82 |
| 4565 | 2012.03.06 12:00 | buy | 2283 | 0.01 | 106.419 | 0.000 | 0.000 | ||
| 4566 | 2012.03.06 17:00 | buy | 2284 | 0.01 | 105.914 | 0.000 | 0.000 | ||
| 4567 | 2012.03.07 03:00 | buy | 2285 | 0.02 | 106.278 | 0.000 | 0.000 | ||
| 4568 | 2012.03.07 13:00 | buy | 2286 | 0.04 | 105.890 | 0.000 | 0.000 | ||
| 4569 | 2012.03.07 13:38 | close | 2286 | 0.04 | 106.154 | 0.000 | 0.000 | 10.39 | 16055.21 |
| 4570 | 2012.03.07 13:38 | close | 2285 | 0.02 | 106.154 | 0.000 | 0.000 | -2.62 | 16052.59 |
| 4571 | 2012.03.07 13:38 | close | 2284 | 0.01 | 106.154 | 0.000 | 0.000 | 2.35 | 16054.95 |
| 4572 | 2012.03.07 13:38 | close | 2283 | 0.01 | 106.154 | 0.000 | 0.000 | -2.73 | 16052.22 |
| 4573 | 2012.03.07 18:00 | sell | 2287 | 0.01 | 106.463 | 0.000 | 0.000 | ||
| 4574 | 2012.03.07 23:00 | sell | 2288 | 0.01 | 106.727 | 0.000 | 0.000 | ||
| 4575 | 2012.03.08 04:00 | sell | 2289 | 0.02 | 107.007 | 0.000 | 0.000 | ||
| 4576 | 2012.03.08 09:00 | sell | 2290 | 0.04 | 107.369 | 0.000 | 0.000 | ||
| 4577 | 2012.03.08 14:00 | sell | 2291 | 0.06 | 108.020 | 0.000 | 0.000 | ||
| 4578 | 2012.03.08 19:01 | sell | 2292 | 0.11 | 108.272 | 0.000 | 0.000 | ||
| 4579 | 2012.03.09 05:04 | sell | 2293 | 0.18 | 108.522 | 0.000 | 0.000 | ||
| 4580 | 2012.03.09 06:17 | close | 2293 | 0.18 | 108.095 | 0.000 | 0.000 | 76.33 | 16128.55 |
| 4581 | 2012.03.09 06:17 | close | 2292 | 0.11 | 108.095 | 0.000 | 0.000 | 18.82 | 16147.36 |
| 4582 | 2012.03.09 06:17 | close | 2291 | 0.06 | 108.095 | 0.000 | 0.000 | -4.96 | 16142.40 |
| 4583 | 2012.03.09 06:17 | close | 2290 | 0.04 | 108.095 | 0.000 | 0.000 | -29.54 | 16112.86 |
| 4584 | 2012.03.09 06:17 | close | 2289 | 0.02 | 108.095 | 0.000 | 0.000 | -22.05 | 16090.81 |
| 4585 | 2012.03.09 06:17 | close | 2288 | 0.01 | 108.095 | 0.000 | 0.000 | -13.88 | 16076.93 |
| 4586 | 2012.03.09 06:17 | close | 2287 | 0.01 | 108.095 | 0.000 | 0.000 | -16.54 | 16060.39 |
| 4587 | 2012.03.09 10:04 | buy | 2294 | 0.01 | 108.069 | 0.000 | 0.000 | ||
| 4588 | 2012.03.12 03:00 | buy | 2295 | 0.01 | 107.638 | 0.000 | 0.000 | ||
| 4589 | 2012.03.12 09:21 | close | 2295 | 0.01 | 108.114 | 0.000 | 0.000 | 4.74 | 16065.13 |
| 4590 | 2012.03.12 09:21 | close | 2294 | 0.01 | 108.114 | 0.000 | 0.000 | 0.39 | 16065.53 |
| 4591 | 2012.03.12 13:00 | buy | 2296 | 0.01 | 107.881 | 0.000 | 0.000 | ||
| 4592 | 2012.03.12 18:00 | close | 2296 | 0.01 | 108.142 | 0.000 | 0.000 | 2.57 | 16068.10 |
| 4593 | 2012.03.12 23:00 | sell | 2297 | 0.01 | 108.286 | 0.000 | 0.000 | ||
| 4594 | 2012.03.13 09:00 | sell | 2298 | 0.01 | 108.649 | 0.000 | 0.000 | ||
| 4595 | 2012.03.13 12:50 | close | 2298 | 0.01 | 108.205 | 0.000 | 0.000 | 4.41 | 16072.51 |
| 4596 | 2012.03.13 12:50 | close | 2297 | 0.01 | 108.205 | 0.000 | 0.000 | 0.75 | 16073.25 |
| 4597 | 2012.03.13 14:00 | buy | 2299 | 0.01 | 108.119 | 0.000 | 0.000 | ||
| 4598 | 2012.03.13 19:01 | close | 2299 | 0.01 | 108.369 | 0.000 | 0.000 | 2.46 | 16075.71 |
| 4599 | 2012.03.14 00:01 | sell | 2300 | 0.01 | 108.527 | 0.000 | 0.000 | ||
| 4600 | 2012.03.14 10:00 | sell | 2301 | 0.01 | 108.899 | 0.000 | 0.000 | ||
| 4601 | 2012.03.14 15:00 | sell | 2302 | 0.02 | 109.161 | 0.000 | 0.000 | ||
| 4602 | 2012.03.15 06:00 | sell | 2303 | 0.04 | 109.451 | 0.000 | 0.000 | ||
| 4603 | 2012.03.15 10:32 | close | 2303 | 0.04 | 109.096 | 0.000 | 0.000 | 14.06 | 16089.77 |
| 4604 | 2012.03.15 10:32 | close | 2302 | 0.02 | 109.096 | 0.000 | 0.000 | 1.11 | 16090.88 |
| 4605 | 2012.03.15 10:32 | close | 2301 | 0.01 | 109.096 | 0.000 | 0.000 | -2.08 | 16088.81 |
| 4606 | 2012.03.15 10:32 | close | 2300 | 0.01 | 109.096 | 0.000 | 0.000 | -5.83 | 16082.98 |
| 4607 | 2012.03.15 11:00 | buy | 2304 | 0.01 | 108.972 | 0.000 | 0.000 | ||
| 4608 | 2012.03.15 21:00 | close | 2304 | 0.01 | 109.304 | 0.000 | 0.000 | 3.28 | 16086.26 |
| 4609 | 2012.03.16 07:00 | sell | 2305 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 4610 | 2012.03.16 12:00 | sell | 2306 | 0.01 | 109.615 | 0.000 | 0.000 | ||
| 4611 | 2012.03.16 17:04 | sell | 2307 | 0.02 | 109.866 | 0.000 | 0.000 | ||
| 4612 | 2012.03.19 07:47 | close | 2307 | 0.02 | 109.467 | 0.000 | 0.000 | 7.89 | 16094.15 |
| 4613 | 2012.03.19 07:47 | close | 2306 | 0.01 | 109.467 | 0.000 | 0.000 | 1.42 | 16095.56 |
| 4614 | 2012.03.19 07:47 | close | 2305 | 0.01 | 109.467 | 0.000 | 0.000 | -2.08 | 16093.48 |
| 4615 | 2012.03.19 10:00 | buy | 2308 | 0.01 | 109.299 | 0.000 | 0.000 | ||
| 4616 | 2012.03.19 13:51 | close | 2308 | 0.01 | 109.822 | 0.000 | 0.000 | 5.21 | 16098.69 |
| 4617 | 2012.03.19 15:00 | sell | 2309 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 4618 | 2012.03.19 20:02 | sell | 2310 | 0.01 | 110.302 | 0.000 | 0.000 | ||
| 4619 | 2012.03.20 11:00 | sell | 2311 | 0.02 | 110.590 | 0.000 | 0.000 | ||
| 4620 | 2012.03.21 02:00 | sell | 2312 | 0.04 | 110.866 | 0.000 | 0.000 | ||
| 4621 | 2012.03.21 12:00 | sell | 2313 | 0.06 | 111.273 | 0.000 | 0.000 | ||
| 4622 | 2012.03.21 14:05 | close | 2313 | 0.06 | 110.845 | 0.000 | 0.000 | 25.50 | 16124.19 |
| 4623 | 2012.03.21 14:05 | close | 2312 | 0.04 | 110.845 | 0.000 | 0.000 | 0.60 | 16124.79 |
| 4624 | 2012.03.21 14:05 | close | 2311 | 0.02 | 110.845 | 0.000 | 0.000 | -5.27 | 16119.52 |
| 4625 | 2012.03.21 14:05 | close | 2310 | 0.01 | 110.845 | 0.000 | 0.000 | -5.55 | 16113.96 |
| 4626 | 2012.03.21 14:05 | close | 2309 | 0.01 | 110.845 | 0.000 | 0.000 | -8.07 | 16105.89 |
| 4627 | 2012.03.21 17:00 | buy | 2314 | 0.01 | 110.527 | 0.000 | 0.000 | ||
| 4628 | 2012.03.21 22:00 | buy | 2315 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 4629 | 2012.03.22 13:00 | buy | 2316 | 0.02 | 109.486 | 0.000 | 0.000 | ||
| 4630 | 2012.03.22 18:00 | buy | 2317 | 0.04 | 108.632 | 0.000 | 0.000 | ||
| 4631 | 2012.03.22 23:00 | buy | 2318 | 0.06 | 109.044 | 0.000 | 0.000 | ||
| 4632 | 2012.03.23 00:26 | close | 2318 | 0.06 | 109.236 | 0.000 | 0.000 | 11.20 | 16117.09 |
| 4633 | 2012.03.23 00:26 | close | 2317 | 0.04 | 109.236 | 0.000 | 0.000 | 24.05 | 16141.14 |
| 4634 | 2012.03.23 00:26 | close | 2316 | 0.02 | 109.236 | 0.000 | 0.000 | -5.17 | 16135.97 |
| 4635 | 2012.03.23 00:26 | close | 2315 | 0.01 | 109.236 | 0.000 | 0.000 | -9.66 | 16126.32 |
| 4636 | 2012.03.23 00:26 | close | 2314 | 0.01 | 109.236 | 0.000 | 0.000 | -13.10 | 16113.22 |
| 4637 | 2012.03.23 04:00 | sell | 2319 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 4638 | 2012.03.23 09:00 | sell | 2320 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 4639 | 2012.03.23 11:34 | close | 2320 | 0.01 | 109.242 | 0.000 | 0.000 | 4.40 | 16117.62 |
| 4640 | 2012.03.23 11:34 | close | 2319 | 0.01 | 109.242 | 0.000 | 0.000 | 0.75 | 16118.37 |
| 4641 | 2012.03.23 14:00 | buy | 2321 | 0.01 | 109.124 | 0.000 | 0.000 | ||
| 4642 | 2012.03.23 19:00 | close | 2321 | 0.01 | 109.412 | 0.000 | 0.000 | 2.84 | 16121.21 |
| 4643 | 2012.03.25 21:00 | sell | 2322 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 4644 | 2012.03.26 02:00 | sell | 2323 | 0.01 | 109.752 | 0.000 | 0.000 | ||
| 4645 | 2012.03.26 07:00 | sell | 2324 | 0.02 | 109.502 | 0.000 | 0.000 | ||
| 4646 | 2012.03.26 09:01 | close | 2324 | 0.02 | 109.339 | 0.000 | 0.000 | 3.16 | 16124.37 |
| 4647 | 2012.03.26 09:01 | close | 2323 | 0.01 | 109.339 | 0.000 | 0.000 | 4.10 | 16128.47 |
| 4648 | 2012.03.26 09:01 | close | 2322 | 0.01 | 109.339 | 0.000 | 0.000 | -0.08 | 16128.39 |
| 4649 | 2012.03.26 12:00 | sell | 2325 | 0.01 | 109.747 | 0.000 | 0.000 | ||
| 4650 | 2012.03.26 17:00 | sell | 2326 | 0.01 | 110.381 | 0.000 | 0.000 | ||
| 4651 | 2012.03.26 22:00 | sell | 2327 | 0.02 | 110.677 | 0.000 | 0.000 | ||
| 4652 | 2012.03.27 08:00 | sell | 2328 | 0.04 | 110.423 | 0.000 | 0.000 | ||
| 4653 | 2012.03.27 13:00 | sell | 2329 | 0.06 | 110.946 | 0.000 | 0.000 | ||
| 4654 | 2012.03.28 00:44 | close | 2329 | 0.06 | 110.564 | 0.000 | 0.000 | 22.65 | 16151.04 |
| 4655 | 2012.03.28 00:44 | close | 2328 | 0.04 | 110.564 | 0.000 | 0.000 | -5.97 | 16145.07 |
| 4656 | 2012.03.28 00:44 | close | 2327 | 0.02 | 110.564 | 0.000 | 0.000 | 2.11 | 16147.18 |
| 4657 | 2012.03.28 00:44 | close | 2326 | 0.01 | 110.564 | 0.000 | 0.000 | -1.93 | 16145.25 |
| 4658 | 2012.03.28 00:44 | close | 2325 | 0.01 | 110.564 | 0.000 | 0.000 | -8.31 | 16136.93 |
| 4659 | 2012.03.28 04:00 | buy | 2330 | 0.01 | 110.464 | 0.000 | 0.000 | ||
| 4660 | 2012.03.29 05:00 | buy | 2331 | 0.01 | 110.133 | 0.000 | 0.000 | ||
| 4661 | 2012.03.29 10:00 | buy | 2332 | 0.02 | 109.319 | 0.000 | 0.000 | ||
| 4662 | 2012.03.29 20:00 | buy | 2333 | 0.04 | 109.589 | 0.000 | 0.000 | ||
| 4663 | 2012.03.30 01:00 | close | 2333 | 0.04 | 109.795 | 0.000 | 0.000 | 8.02 | 16144.96 |
| 4664 | 2012.03.30 01:00 | close | 2332 | 0.02 | 109.795 | 0.000 | 0.000 | 9.45 | 16154.41 |
| 4665 | 2012.03.30 01:00 | close | 2331 | 0.01 | 109.795 | 0.000 | 0.000 | -3.47 | 16150.94 |
| 4666 | 2012.03.30 01:00 | close | 2330 | 0.01 | 109.795 | 0.000 | 0.000 | -6.84 | 16144.10 |
| 4667 | 2012.03.30 01:00 | buy | 2334 | 0.01 | 109.805 | 0.000 | 0.000 | ||
| 4668 | 2012.03.30 06:00 | buy | 2335 | 0.01 | 109.362 | 0.000 | 0.000 | ||
| 4669 | 2012.03.30 06:55 | close | 2335 | 0.01 | 109.847 | 0.000 | 0.000 | 4.82 | 16148.92 |
| 4670 | 2012.03.30 06:55 | close | 2334 | 0.01 | 109.847 | 0.000 | 0.000 | 0.36 | 16149.28 |
| 4671 | 2012.03.30 11:00 | sell | 2336 | 0.01 | 109.441 | 0.000 | 0.000 | ||
| 4672 | 2012.03.30 16:00 | sell | 2337 | 0.01 | 109.889 | 0.000 | 0.000 | ||
| 4673 | 2012.04.01 23:00 | sell | 2338 | 0.02 | 110.800 | 0.000 | 0.000 | ||
| 4674 | 2012.04.02 09:00 | sell | 2339 | 0.04 | 110.511 | 0.000 | 0.000 | ||
| 4675 | 2012.04.02 10:35 | close | 2339 | 0.04 | 110.276 | 0.000 | 0.000 | 9.23 | 16158.51 |
| 4676 | 2012.04.02 10:35 | close | 2338 | 0.02 | 110.276 | 0.000 | 0.000 | 10.42 | 16168.93 |
| 4677 | 2012.04.02 10:35 | close | 2337 | 0.01 | 110.276 | 0.000 | 0.000 | -3.97 | 16164.96 |
| 4678 | 2012.04.02 10:35 | close | 2336 | 0.01 | 110.276 | 0.000 | 0.000 | -8.48 | 16156.47 |
| 4679 | 2012.04.02 14:00 | buy | 2340 | 0.01 | 109.243 | 0.000 | 0.000 | ||
| 4680 | 2012.04.02 19:00 | buy | 2341 | 0.01 | 109.568 | 0.000 | 0.000 | ||
| 4681 | 2012.04.03 00:00 | buy | 2342 | 0.02 | 108.818 | 0.000 | 0.000 | ||
| 4682 | 2012.04.03 01:03 | close | 2342 | 0.02 | 109.297 | 0.000 | 0.000 | 9.52 | 16165.99 |
| 4683 | 2012.04.03 01:03 | close | 2341 | 0.01 | 109.297 | 0.000 | 0.000 | -2.80 | 16163.20 |
| 4684 | 2012.04.03 01:03 | close | 2340 | 0.01 | 109.297 | 0.000 | 0.000 | 0.47 | 16163.67 |
| 4685 | 2012.04.03 05:00 | buy | 2343 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 4686 | 2012.04.03 15:00 | close | 2343 | 0.01 | 109.712 | 0.000 | 0.000 | 4.19 | 16167.86 |
| 4687 | 2012.04.03 20:00 | sell | 2344 | 0.01 | 109.578 | 0.000 | 0.000 | ||
| 4688 | 2012.04.04 02:21 | close | 2344 | 0.01 | 109.062 | 0.000 | 0.000 | 5.13 | 16172.98 |
| 4689 | 2012.04.04 06:00 | buy | 2345 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 4690 | 2012.04.04 11:00 | buy | 2346 | 0.01 | 108.256 | 0.000 | 0.000 | ||
| 4691 | 2012.04.04 16:00 | buy | 2347 | 0.02 | 108.506 | 0.000 | 0.000 | ||
| 4692 | 2012.04.05 02:00 | buy | 2348 | 0.04 | 108.129 | 0.000 | 0.000 | ||
| 4693 | 2012.04.05 12:00 | buy | 2349 | 0.06 | 107.193 | 0.000 | 0.000 | ||
| 4694 | 2012.04.05 17:00 | buy | 2350 | 0.11 | 107.607 | 0.000 | 0.000 | ||
| 4695 | 2012.04.06 08:43 | close | 2350 | 0.11 | 107.783 | 0.000 | 0.000 | 18.74 | 16191.73 |
| 4696 | 2012.04.06 08:43 | close | 2349 | 0.06 | 107.783 | 0.000 | 0.000 | 35.25 | 16226.97 |
| 4697 | 2012.04.06 08:43 | close | 2348 | 0.04 | 107.783 | 0.000 | 0.000 | -14.22 | 16212.76 |
| 4698 | 2012.04.06 08:43 | close | 2347 | 0.02 | 107.783 | 0.000 | 0.000 | -14.75 | 16198.00 |
| 4699 | 2012.04.06 08:43 | close | 2346 | 0.01 | 107.783 | 0.000 | 0.000 | -4.87 | 16193.14 |
| 4700 | 2012.04.06 08:43 | close | 2345 | 0.01 | 107.783 | 0.000 | 0.000 | -12.76 | 16180.38 |
| 4701 | 2012.04.06 13:00 | buy | 2351 | 0.01 | 106.695 | 0.000 | 0.000 | ||
| 4702 | 2012.04.09 01:00 | buy | 2352 | 0.01 | 106.309 | 0.000 | 0.000 | ||
| 4703 | 2012.04.09 16:41 | close | 2352 | 0.01 | 106.765 | 0.000 | 0.000 | 4.53 | 16184.91 |
| 4704 | 2012.04.09 16:41 | close | 2351 | 0.01 | 106.765 | 0.000 | 0.000 | 0.64 | 16185.55 |
| 4705 | 2012.04.09 21:00 | sell | 2353 | 0.01 | 106.783 | 0.000 | 0.000 | ||
| 4706 | 2012.04.10 02:00 | sell | 2354 | 0.01 | 107.365 | 0.000 | 0.000 | ||
| 4707 | 2012.04.10 05:08 | close | 2354 | 0.01 | 106.808 | 0.000 | 0.000 | 5.55 | 16191.10 |
| 4708 | 2012.04.10 05:08 | close | 2353 | 0.01 | 106.808 | 0.000 | 0.000 | -0.32 | 16190.78 |
| 4709 | 2012.04.10 07:00 | buy | 2355 | 0.01 | 106.441 | 0.000 | 0.000 | ||
| 4710 | 2012.04.10 17:00 | buy | 2356 | 0.01 | 105.700 | 0.000 | 0.000 | ||
| 4711 | 2012.04.11 10:01 | close | 2356 | 0.01 | 106.333 | 0.000 | 0.000 | 6.31 | 16197.09 |
| 4712 | 2012.04.11 10:01 | close | 2355 | 0.01 | 106.333 | 0.000 | 0.000 | -1.16 | 16195.93 |
| 4713 | 2012.04.11 13:00 | sell | 2357 | 0.01 | 106.277 | 0.000 | 0.000 | ||
| 4714 | 2012.04.12 14:00 | sell | 2358 | 0.01 | 106.562 | 0.000 | 0.000 | ||
| 4715 | 2012.04.13 00:02 | sell | 2359 | 0.02 | 106.814 | 0.000 | 0.000 | ||
| 4716 | 2012.04.13 08:05 | close | 2359 | 0.02 | 106.428 | 0.000 | 0.000 | 7.65 | 16203.58 |
| 4717 | 2012.04.13 08:05 | close | 2358 | 0.01 | 106.428 | 0.000 | 0.000 | 1.28 | 16204.86 |
| 4718 | 2012.04.13 08:05 | close | 2357 | 0.01 | 106.428 | 0.000 | 0.000 | -1.63 | 16203.23 |
| 4719 | 2012.04.13 10:00 | buy | 2360 | 0.01 | 106.471 | 0.000 | 0.000 | ||
| 4720 | 2012.04.13 15:00 | buy | 2361 | 0.01 | 105.938 | 0.000 | 0.000 | ||
| 4721 | 2012.04.16 03:00 | buy | 2362 | 0.02 | 105.362 | 0.000 | 0.000 | ||
| 4722 | 2012.04.16 08:00 | buy | 2363 | 0.04 | 104.855 | 0.000 | 0.000 | ||
| 4723 | 2012.04.16 12:46 | close | 2363 | 0.04 | 105.416 | 0.000 | 0.000 | 22.36 | 16225.59 |
| 4724 | 2012.04.16 12:46 | close | 2362 | 0.02 | 105.416 | 0.000 | 0.000 | 0.96 | 16226.55 |
| 4725 | 2012.04.16 12:46 | close | 2361 | 0.01 | 105.416 | 0.000 | 0.000 | -5.33 | 16221.22 |
| 4726 | 2012.04.16 12:46 | close | 2360 | 0.01 | 105.416 | 0.000 | 0.000 | -10.70 | 16210.52 |
| 4727 | 2012.04.16 13:00 | buy | 2364 | 0.01 | 105.383 | 0.000 | 0.000 | ||
| 4728 | 2012.04.16 18:00 | close | 2364 | 0.01 | 105.660 | 0.000 | 0.000 | 2.73 | 16213.25 |
| 4729 | 2012.04.16 23:00 | sell | 2365 | 0.01 | 105.586 | 0.000 | 0.000 | ||
| 4730 | 2012.04.17 09:00 | sell | 2366 | 0.01 | 106.091 | 0.000 | 0.000 | ||
| 4731 | 2012.04.17 14:01 | sell | 2367 | 0.02 | 105.841 | 0.000 | 0.000 | ||
| 4732 | 2012.04.17 19:01 | sell | 2368 | 0.04 | 106.153 | 0.000 | 0.000 | ||
| 4733 | 2012.04.18 00:01 | sell | 2369 | 0.06 | 106.416 | 0.000 | 0.000 | ||
| 4734 | 2012.04.18 05:01 | sell | 2370 | 0.11 | 106.729 | 0.000 | 0.000 | ||
| 4735 | 2012.04.18 07:05 | close | 2370 | 0.11 | 106.384 | 0.000 | 0.000 | 37.56 | 16250.81 |
| 4736 | 2012.04.18 07:05 | close | 2369 | 0.06 | 106.384 | 0.000 | 0.000 | 1.57 | 16252.38 |
| 4737 | 2012.04.18 07:05 | close | 2368 | 0.04 | 106.384 | 0.000 | 0.000 | -9.59 | 16242.80 |
| 4738 | 2012.04.18 07:05 | close | 2367 | 0.02 | 106.384 | 0.000 | 0.000 | -11.07 | 16231.72 |
| 4739 | 2012.04.18 07:05 | close | 2366 | 0.01 | 106.384 | 0.000 | 0.000 | -3.02 | 16228.70 |
| 4740 | 2012.04.18 07:05 | close | 2365 | 0.01 | 106.384 | 0.000 | 0.000 | -8.12 | 16220.58 |
| 4741 | 2012.04.18 10:01 | sell | 2371 | 0.01 | 106.567 | 0.000 | 0.000 | ||
| 4742 | 2012.04.19 01:00 | sell | 2372 | 0.01 | 106.825 | 0.000 | 0.000 | ||
| 4743 | 2012.04.19 11:00 | sell | 2373 | 0.02 | 107.099 | 0.000 | 0.000 | ||
| 4744 | 2012.04.19 11:35 | close | 2373 | 0.02 | 106.711 | 0.000 | 0.000 | 7.69 | 16228.27 |
| 4745 | 2012.04.19 11:35 | close | 2372 | 0.01 | 106.711 | 0.000 | 0.000 | 1.09 | 16229.36 |
| 4746 | 2012.04.19 11:35 | close | 2371 | 0.01 | 106.711 | 0.000 | 0.000 | -1.55 | 16227.81 |
| 4747 | 2012.04.19 16:00 | sell | 2374 | 0.01 | 107.118 | 0.000 | 0.000 | ||
| 4748 | 2012.04.20 12:00 | sell | 2375 | 0.01 | 107.820 | 0.000 | 0.000 | ||
| 4749 | 2012.04.23 01:57 | close | 2375 | 0.01 | 107.204 | 0.000 | 0.000 | 6.13 | 16233.94 |
| 4750 | 2012.04.23 01:57 | close | 2374 | 0.01 | 107.204 | 0.000 | 0.000 | -0.95 | 16232.98 |
| 4751 | 2012.04.23 05:00 | buy | 2376 | 0.01 | 107.418 | 0.000 | 0.000 | ||
| 4752 | 2012.04.23 10:00 | buy | 2377 | 0.01 | 106.542 | 0.000 | 0.000 | ||
| 4753 | 2012.04.23 20:04 | buy | 2378 | 0.02 | 106.792 | 0.000 | 0.000 | ||
| 4754 | 2012.04.24 06:00 | buy | 2379 | 0.04 | 106.455 | 0.000 | 0.000 | ||
| 4755 | 2012.04.24 07:05 | close | 2379 | 0.04 | 106.766 | 0.000 | 0.000 | 12.29 | 16245.27 |
| 4756 | 2012.04.24 07:05 | close | 2378 | 0.02 | 106.766 | 0.000 | 0.000 | -0.66 | 16244.62 |
| 4757 | 2012.04.24 07:05 | close | 2377 | 0.01 | 106.766 | 0.000 | 0.000 | 2.19 | 16246.81 |
| 4758 | 2012.04.24 07:05 | close | 2376 | 0.01 | 106.766 | 0.000 | 0.000 | -6.64 | 16240.17 |
| 4759 | 2012.04.24 11:00 | sell | 2380 | 0.01 | 106.927 | 0.000 | 0.000 | ||
| 4760 | 2012.04.24 16:00 | sell | 2381 | 0.01 | 107.246 | 0.000 | 0.000 | ||
| 4761 | 2012.04.25 07:00 | sell | 2382 | 0.02 | 107.499 | 0.000 | 0.000 | ||
| 4762 | 2012.04.25 12:00 | sell | 2383 | 0.04 | 107.248 | 0.000 | 0.000 | ||
| 4763 | 2012.04.25 12:30 | close | 2383 | 0.04 | 107.171 | 0.000 | 0.000 | 2.86 | 16243.03 |
| 4764 | 2012.04.25 12:30 | close | 2382 | 0.02 | 107.171 | 0.000 | 0.000 | 6.49 | 16249.52 |
| 4765 | 2012.04.25 12:30 | close | 2381 | 0.01 | 107.171 | 0.000 | 0.000 | 0.68 | 16250.20 |
| 4766 | 2012.04.25 12:30 | close | 2380 | 0.01 | 107.171 | 0.000 | 0.000 | -2.53 | 16247.66 |
| 4767 | 2012.04.25 17:00 | sell | 2384 | 0.01 | 107.560 | 0.000 | 0.000 | ||
| 4768 | 2012.04.26 09:32 | close | 2384 | 0.01 | 107.039 | 0.000 | 0.000 | 5.14 | 16252.81 |
| 4769 | 2012.04.26 13:00 | buy | 2385 | 0.01 | 106.690 | 0.000 | 0.000 | ||
| 4770 | 2012.04.26 18:00 | buy | 2386 | 0.01 | 107.064 | 0.000 | 0.000 | ||
| 4771 | 2012.04.26 18:06 | close | 2386 | 0.01 | 107.138 | 0.000 | 0.000 | 0.69 | 16253.50 |
| 4772 | 2012.04.26 18:06 | close | 2385 | 0.01 | 107.138 | 0.000 | 0.000 | 4.46 | 16257.96 |
| 4773 | 2012.04.26 23:00 | buy | 2387 | 0.01 | 106.845 | 0.000 | 0.000 | ||
| 4774 | 2012.04.27 03:54 | close | 2387 | 0.01 | 107.362 | 0.000 | 0.000 | 5.13 | 16263.09 |
| 4775 | 2012.04.27 04:00 | buy | 2388 | 0.01 | 107.436 | 0.000 | 0.000 | ||
| 4776 | 2012.04.27 09:00 | buy | 2389 | 0.01 | 106.435 | 0.000 | 0.000 | ||
| 4777 | 2012.04.27 14:00 | buy | 2390 | 0.02 | 106.687 | 0.000 | 0.000 | ||
| 4778 | 2012.04.29 21:00 | buy | 2391 | 0.04 | 106.246 | 0.000 | 0.000 | ||
| 4779 | 2012.04.30 12:00 | buy | 2392 | 0.06 | 105.930 | 0.000 | 0.000 | ||
| 4780 | 2012.04.30 17:00 | buy | 2393 | 0.11 | 105.610 | 0.000 | 0.000 | ||
| 4781 | 2012.05.01 09:08 | close | 2393 | 0.11 | 106.018 | 0.000 | 0.000 | 44.44 | 16307.53 |
| 4782 | 2012.05.01 09:08 | close | 2392 | 0.06 | 106.018 | 0.000 | 0.000 | 4.90 | 16312.43 |
| 4783 | 2012.05.01 09:08 | close | 2391 | 0.04 | 106.018 | 0.000 | 0.000 | -9.50 | 16302.92 |
| 4784 | 2012.05.01 09:08 | close | 2390 | 0.02 | 106.018 | 0.000 | 0.000 | -13.64 | 16289.29 |
| 4785 | 2012.05.01 09:08 | close | 2389 | 0.01 | 106.018 | 0.000 | 0.000 | -4.28 | 16285.01 |
| 4786 | 2012.05.01 09:08 | close | 2388 | 0.01 | 106.018 | 0.000 | 0.000 | -14.36 | 16270.65 |
| 4787 | 2012.05.01 13:00 | sell | 2394 | 0.01 | 105.914 | 0.000 | 0.000 | ||
| 4788 | 2012.05.02 09:00 | close | 2394 | 0.01 | 105.663 | 0.000 | 0.000 | 2.46 | 16273.11 |
| 4789 | 2012.05.02 14:00 | buy | 2395 | 0.01 | 105.445 | 0.000 | 0.000 | ||
| 4790 | 2012.05.03 12:58 | close | 2395 | 0.01 | 105.964 | 0.000 | 0.000 | 5.14 | 16278.25 |
| 4791 | 2012.05.03 15:00 | sell | 2396 | 0.01 | 105.688 | 0.000 | 0.000 | ||
| 4792 | 2012.05.04 01:00 | close | 2396 | 0.01 | 105.423 | 0.000 | 0.000 | 2.60 | 16280.85 |
| 4793 | 2012.05.04 06:00 | buy | 2397 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 4794 | 2012.05.04 16:00 | buy | 2398 | 0.01 | 104.524 | 0.000 | 0.000 | ||
| 4795 | 2012.05.06 23:00 | buy | 2399 | 0.02 | 103.606 | 0.000 | 0.000 | ||
| 4796 | 2012.05.07 14:00 | close | 2397 | 0.01 | 104.261 | 0.000 | 0.000 | -12.30 | 16268.55 |
| 4797 | 2012.05.07 14:00 | close | 2399 | 0.02 | 104.262 | 0.000 | 0.000 | 13.08 | 16281.63 |
| 4798 | 2012.05.07 14:00 | close | 2398 | 0.01 | 104.262 | 0.000 | 0.000 | -2.71 | 16278.93 |
| 4799 | 2012.05.07 19:00 | sell | 2400 | 0.01 | 104.331 | 0.000 | 0.000 | ||
| 4800 | 2012.05.08 09:46 | close | 2400 | 0.01 | 103.814 | 0.000 | 0.000 | 5.14 | 16284.06 |
| 4801 | 2012.05.08 10:00 | buy | 2401 | 0.01 | 103.838 | 0.000 | 0.000 | ||
| 4802 | 2012.05.08 15:04 | buy | 2402 | 0.01 | 103.588 | 0.000 | 0.000 | ||
| 4803 | 2012.05.08 17:36 | close | 2402 | 0.01 | 103.974 | 0.000 | 0.000 | 3.83 | 16287.89 |
| 4804 | 2012.05.08 17:36 | close | 2401 | 0.01 | 103.974 | 0.000 | 0.000 | 1.31 | 16289.20 |
| 4805 | 2012.05.08 20:04 | buy | 2403 | 0.01 | 103.893 | 0.000 | 0.000 | ||
| 4806 | 2012.05.09 06:00 | buy | 2404 | 0.01 | 103.480 | 0.000 | 0.000 | ||
| 4807 | 2012.05.09 11:04 | buy | 2405 | 0.02 | 103.225 | 0.000 | 0.000 | ||
| 4808 | 2012.05.09 21:00 | buy | 2406 | 0.04 | 102.952 | 0.000 | 0.000 | ||
| 4809 | 2012.05.10 02:00 | buy | 2407 | 0.06 | 103.207 | 0.000 | 0.000 | ||
| 4810 | 2012.05.10 02:11 | close | 2407 | 0.06 | 103.271 | 0.000 | 0.000 | 3.51 | 16292.71 |
| 4811 | 2012.05.10 02:11 | close | 2406 | 0.04 | 103.271 | 0.000 | 0.000 | 12.50 | 16305.22 |
| 4812 | 2012.05.10 02:11 | close | 2405 | 0.02 | 103.271 | 0.000 | 0.000 | 0.76 | 16305.97 |
| 4813 | 2012.05.10 02:11 | close | 2404 | 0.01 | 103.271 | 0.000 | 0.000 | -2.19 | 16303.78 |
| 4814 | 2012.05.10 02:11 | close | 2403 | 0.01 | 103.271 | 0.000 | 0.000 | -6.36 | 16297.43 |
| 4815 | 2012.05.10 07:00 | sell | 2408 | 0.01 | 103.338 | 0.000 | 0.000 | ||
| 4816 | 2012.05.10 17:00 | sell | 2409 | 0.01 | 103.649 | 0.000 | 0.000 | ||
| 4817 | 2012.05.10 22:00 | sell | 2410 | 0.02 | 103.316 | 0.000 | 0.000 | ||
| 4818 | 2012.05.11 00:15 | close | 2410 | 0.02 | 103.218 | 0.000 | 0.000 | 1.84 | 16299.26 |
| 4819 | 2012.05.11 00:15 | close | 2409 | 0.01 | 103.218 | 0.000 | 0.000 | 4.27 | 16303.53 |
| 4820 | 2012.05.11 00:15 | close | 2408 | 0.01 | 103.218 | 0.000 | 0.000 | 1.14 | 16304.67 |
| 4821 | 2012.05.11 03:00 | buy | 2411 | 0.01 | 103.252 | 0.000 | 0.000 | ||
| 4822 | 2012.05.14 11:00 | buy | 2412 | 0.01 | 102.802 | 0.000 | 0.000 | ||
| 4823 | 2012.05.14 16:00 | buy | 2413 | 0.02 | 102.552 | 0.000 | 0.000 | ||
| 4824 | 2012.05.15 22:00 | buy | 2414 | 0.04 | 102.183 | 0.000 | 0.000 | ||
| 4825 | 2012.05.16 12:17 | close | 2414 | 0.04 | 102.584 | 0.000 | 0.000 | 15.87 | 16320.54 |
| 4826 | 2012.05.16 12:17 | close | 2413 | 0.02 | 102.584 | 0.000 | 0.000 | 0.49 | 16321.04 |
| 4827 | 2012.05.16 12:17 | close | 2412 | 0.01 | 102.584 | 0.000 | 0.000 | -2.27 | 16318.77 |
| 4828 | 2012.05.16 12:17 | close | 2411 | 0.01 | 102.584 | 0.000 | 0.000 | -6.82 | 16311.95 |
| 4829 | 2012.05.16 13:00 | sell | 2415 | 0.01 | 102.519 | 0.000 | 0.000 | ||
| 4830 | 2012.05.16 18:00 | close | 2415 | 0.01 | 102.233 | 0.000 | 0.000 | 2.82 | 16314.77 |
| 4831 | 2012.05.16 23:00 | buy | 2416 | 0.01 | 102.259 | 0.000 | 0.000 | ||
| 4832 | 2012.05.17 14:00 | buy | 2417 | 0.01 | 101.781 | 0.000 | 0.000 | ||
| 4833 | 2012.05.17 19:00 | buy | 2418 | 0.02 | 100.785 | 0.000 | 0.000 | ||
| 4834 | 2012.05.18 05:00 | buy | 2419 | 0.04 | 100.517 | 0.000 | 0.000 | ||
| 4835 | 2012.05.18 15:00 | close | 2416 | 0.01 | 100.836 | 0.000 | 0.000 | -14.43 | 16300.35 |
| 4836 | 2012.05.18 19:04 | close | 2419 | 0.04 | 100.891 | 0.000 | 0.000 | 14.82 | 16315.17 |
| 4837 | 2012.05.18 19:04 | close | 2418 | 0.02 | 100.891 | 0.000 | 0.000 | 1.99 | 16317.16 |
| 4838 | 2012.05.18 19:04 | close | 2417 | 0.01 | 100.891 | 0.000 | 0.000 | -9.03 | 16308.13 |
| 4839 | 2012.05.18 20:00 | sell | 2420 | 0.01 | 101.018 | 0.000 | 0.000 | ||
| 4840 | 2012.05.21 03:00 | sell | 2421 | 0.01 | 101.285 | 0.000 | 0.000 | ||
| 4841 | 2012.05.21 23:00 | sell | 2422 | 0.02 | 101.624 | 0.000 | 0.000 | ||
| 4842 | 2012.05.22 09:03 | sell | 2423 | 0.04 | 101.883 | 0.000 | 0.000 | ||
| 4843 | 2012.05.22 19:33 | close | 2423 | 0.04 | 101.534 | 0.000 | 0.000 | 13.82 | 16321.95 |
| 4844 | 2012.05.22 19:33 | close | 2422 | 0.02 | 101.534 | 0.000 | 0.000 | 1.67 | 16323.62 |
| 4845 | 2012.05.22 19:33 | close | 2421 | 0.01 | 101.534 | 0.000 | 0.000 | -2.58 | 16321.03 |
| 4846 | 2012.05.22 19:33 | close | 2420 | 0.01 | 101.534 | 0.000 | 0.000 | -5.28 | 16315.75 |
| 4847 | 2012.05.23 00:00 | buy | 2424 | 0.01 | 101.305 | 0.000 | 0.000 | ||
| 4848 | 2012.05.23 05:00 | buy | 2425 | 0.01 | 100.895 | 0.000 | 0.000 | ||
| 4849 | 2012.05.23 10:00 | buy | 2426 | 0.02 | 100.356 | 0.000 | 0.000 | ||
| 4850 | 2012.05.23 15:00 | buy | 2427 | 0.04 | 99.723 | 0.000 | 0.000 | ||
| 4851 | 2012.05.23 20:00 | buy | 2428 | 0.06 | 100.164 | 0.000 | 0.000 | ||
| 4852 | 2012.05.24 01:00 | buy | 2429 | 0.11 | 99.887 | 0.000 | 0.000 | ||
| 4853 | 2012.05.24 06:56 | close | 2429 | 0.11 | 100.098 | 0.000 | 0.000 | 22.72 | 16338.47 |
| 4854 | 2012.05.24 06:56 | close | 2428 | 0.06 | 100.098 | 0.000 | 0.000 | -4.51 | 16333.96 |
| 4855 | 2012.05.24 06:56 | close | 2427 | 0.04 | 100.098 | 0.000 | 0.000 | 14.75 | 16348.71 |
| 4856 | 2012.05.24 06:56 | close | 2426 | 0.02 | 100.098 | 0.000 | 0.000 | -5.36 | 16343.35 |
| 4857 | 2012.05.24 06:56 | close | 2425 | 0.01 | 100.098 | 0.000 | 0.000 | -8.12 | 16335.23 |
| 4858 | 2012.05.24 06:56 | close | 2424 | 0.01 | 100.098 | 0.000 | 0.000 | -12.25 | 16322.98 |
| 4859 | 2012.05.24 11:00 | buy | 2430 | 0.01 | 99.838 | 0.000 | 0.000 | ||
| 4860 | 2012.05.29 16:00 | buy | 2431 | 0.01 | 99.192 | 0.000 | 0.000 | ||
| 4861 | 2012.05.29 21:03 | buy | 2432 | 0.02 | 99.445 | 0.000 | 0.000 | ||
| 4862 | 2012.05.30 02:03 | buy | 2433 | 0.04 | 99.066 | 0.000 | 0.000 | ||
| 4863 | 2012.05.30 12:00 | buy | 2434 | 0.06 | 98.466 | 0.000 | 0.000 | ||
| 4864 | 2012.05.30 17:00 | buy | 2435 | 0.11 | 97.992 | 0.000 | 0.000 | ||
| 4865 | 2012.05.31 03:00 | buy | 2436 | 0.18 | 97.402 | 0.000 | 0.000 | ||
| 4866 | 2012.05.31 08:00 | buy | 2437 | 0.29 | 97.754 | 0.000 | 0.000 | ||
| 4867 | 2012.05.31 08:40 | close | 2437 | 0.29 | 97.949 | 0.000 | 0.000 | 55.22 | 16378.20 |
| 4868 | 2012.05.31 08:40 | close | 2436 | 0.18 | 97.949 | 0.000 | 0.000 | 98.09 | 16476.29 |
| 4869 | 2012.05.31 08:40 | close | 2435 | 0.11 | 97.949 | 0.000 | 0.000 | -5.73 | 16470.57 |
| 4870 | 2012.05.31 08:40 | close | 2434 | 0.06 | 97.949 | 0.000 | 0.000 | -31.77 | 16438.79 |
| 4871 | 2012.05.31 08:40 | close | 2433 | 0.04 | 97.949 | 0.000 | 0.000 | -45.36 | 16393.44 |
| 4872 | 2012.05.31 08:40 | close | 2432 | 0.02 | 97.949 | 0.000 | 0.000 | -30.32 | 16363.11 |
| 4873 | 2012.05.31 08:40 | close | 2431 | 0.01 | 97.949 | 0.000 | 0.000 | -12.62 | 16350.50 |
| 4874 | 2012.05.31 08:40 | close | 2430 | 0.01 | 97.949 | 0.000 | 0.000 | -19.15 | 16331.34 |
| 4875 | 2012.05.31 13:00 | buy | 2438 | 0.01 | 97.496 | 0.000 | 0.000 | ||
| 4876 | 2012.05.31 18:00 | buy | 2439 | 0.01 | 96.926 | 0.000 | 0.000 | ||
| 4877 | 2012.06.01 09:00 | buy | 2440 | 0.02 | 96.469 | 0.000 | 0.000 | ||
| 4878 | 2012.06.01 13:30 | close | 2440 | 0.02 | 97.025 | 0.000 | 0.000 | 11.08 | 16342.42 |
| 4879 | 2012.06.01 13:30 | close | 2439 | 0.01 | 97.025 | 0.000 | 0.000 | 0.93 | 16343.36 |
| 4880 | 2012.06.01 13:30 | close | 2438 | 0.01 | 97.025 | 0.000 | 0.000 | -4.81 | 16338.55 |
| 4881 | 2012.06.01 14:00 | sell | 2441 | 0.01 | 96.954 | 0.000 | 0.000 | ||
| 4882 | 2012.06.04 17:00 | sell | 2442 | 0.01 | 97.744 | 0.000 | 0.000 | ||
| 4883 | 2012.06.05 03:00 | sell | 2443 | 0.02 | 98.153 | 0.000 | 0.000 | ||
| 4884 | 2012.06.05 07:22 | close | 2443 | 0.02 | 97.561 | 0.000 | 0.000 | 11.81 | 16350.36 |
| 4885 | 2012.06.05 07:22 | close | 2442 | 0.01 | 97.561 | 0.000 | 0.000 | 1.77 | 16352.12 |
| 4886 | 2012.06.05 07:22 | close | 2441 | 0.01 | 97.561 | 0.000 | 0.000 | -6.20 | 16345.92 |
| 4887 | 2012.06.05 08:00 | buy | 2444 | 0.01 | 97.384 | 0.000 | 0.000 | ||
| 4888 | 2012.06.05 13:00 | buy | 2445 | 0.01 | 97.699 | 0.000 | 0.000 | ||
| 4889 | 2012.06.05 13:01 | close | 2445 | 0.01 | 97.805 | 0.000 | 0.000 | 1.00 | 16346.92 |
| 4890 | 2012.06.05 13:01 | close | 2444 | 0.01 | 97.805 | 0.000 | 0.000 | 4.18 | 16351.10 |
| 4891 | 2012.06.05 18:00 | sell | 2446 | 0.01 | 97.972 | 0.000 | 0.000 | ||
| 4892 | 2012.06.06 04:00 | sell | 2447 | 0.01 | 98.587 | 0.000 | 0.000 | ||
| 4893 | 2012.06.06 09:00 | sell | 2448 | 0.02 | 99.002 | 0.000 | 0.000 | ||
| 4894 | 2012.06.06 12:39 | close | 2448 | 0.02 | 98.446 | 0.000 | 0.000 | 11.08 | 16362.18 |
| 4895 | 2012.06.06 12:39 | close | 2447 | 0.01 | 98.446 | 0.000 | 0.000 | 1.36 | 16363.54 |
| 4896 | 2012.06.06 12:39 | close | 2446 | 0.01 | 98.446 | 0.000 | 0.000 | -4.84 | 16358.70 |
| 4897 | 2012.06.06 14:00 | sell | 2449 | 0.01 | 99.037 | 0.000 | 0.000 | ||
| 4898 | 2012.06.06 19:00 | sell | 2450 | 0.01 | 99.287 | 0.000 | 0.000 | ||
| 4899 | 2012.06.07 00:00 | sell | 2451 | 0.02 | 99.712 | 0.000 | 0.000 | ||
| 4900 | 2012.06.07 10:00 | sell | 2452 | 0.04 | 100.037 | 0.000 | 0.000 | ||
| 4901 | 2012.06.08 01:10 | close | 2452 | 0.04 | 99.640 | 0.000 | 0.000 | 15.70 | 16374.40 |
| 4902 | 2012.06.08 01:10 | close | 2451 | 0.02 | 99.640 | 0.000 | 0.000 | 1.31 | 16375.71 |
| 4903 | 2012.06.08 01:10 | close | 2450 | 0.01 | 99.640 | 0.000 | 0.000 | -3.66 | 16372.05 |
| 4904 | 2012.06.08 01:10 | close | 2449 | 0.01 | 99.640 | 0.000 | 0.000 | -6.18 | 16365.87 |
| 4905 | 2012.06.08 06:00 | buy | 2453 | 0.01 | 99.156 | 0.000 | 0.000 | ||
| 4906 | 2012.06.08 11:00 | buy | 2454 | 0.01 | 98.734 | 0.000 | 0.000 | ||
| 4907 | 2012.06.08 14:47 | close | 2454 | 0.01 | 99.207 | 0.000 | 0.000 | 4.70 | 16370.57 |
| 4908 | 2012.06.08 14:47 | close | 2453 | 0.01 | 99.207 | 0.000 | 0.000 | 0.45 | 16371.02 |
| 4909 | 2012.06.08 16:00 | buy | 2455 | 0.01 | 99.198 | 0.000 | 0.000 | ||
| 4910 | 2012.06.10 21:00 | close | 2455 | 0.01 | 100.622 | 0.000 | 0.000 | 14.29 | 16385.31 |
| 4911 | 2012.06.10 23:00 | sell | 2456 | 0.01 | 100.494 | 0.000 | 0.000 | ||
| 4912 | 2012.06.11 09:00 | sell | 2457 | 0.01 | 100.213 | 0.000 | 0.000 | ||
| 4913 | 2012.06.11 09:37 | close | 2457 | 0.01 | 100.088 | 0.000 | 0.000 | 1.19 | 16386.50 |
| 4914 | 2012.06.11 09:37 | close | 2456 | 0.01 | 100.088 | 0.000 | 0.000 | 4.01 | 16390.51 |
| 4915 | 2012.06.11 14:00 | buy | 2458 | 0.01 | 99.684 | 0.000 | 0.000 | ||
| 4916 | 2012.06.11 19:00 | buy | 2459 | 0.01 | 99.322 | 0.000 | 0.000 | ||
| 4917 | 2012.06.12 00:00 | buy | 2460 | 0.02 | 98.963 | 0.000 | 0.000 | ||
| 4918 | 2012.06.12 03:28 | close | 2460 | 0.02 | 99.421 | 0.000 | 0.000 | 9.11 | 16399.62 |
| 4919 | 2012.06.12 03:28 | close | 2459 | 0.01 | 99.421 | 0.000 | 0.000 | 0.93 | 16400.55 |
| 4920 | 2012.06.12 03:28 | close | 2458 | 0.01 | 99.421 | 0.000 | 0.000 | -2.72 | 16397.83 |
| 4921 | 2012.06.12 05:00 | buy | 2461 | 0.01 | 99.394 | 0.000 | 0.000 | ||
| 4922 | 2012.06.12 15:00 | buy | 2462 | 0.01 | 99.040 | 0.000 | 0.000 | ||
| 4923 | 2012.06.12 20:00 | close | 2461 | 0.01 | 99.391 | 0.000 | 0.000 | -0.09 | 16397.74 |
| 4924 | 2012.06.12 21:23 | close | 2462 | 0.01 | 99.556 | 0.000 | 0.000 | 5.14 | 16402.88 |
| 4925 | 2012.06.13 06:00 | sell | 2463 | 0.01 | 99.521 | 0.000 | 0.000 | ||
| 4926 | 2012.06.13 11:00 | sell | 2464 | 0.01 | 99.873 | 0.000 | 0.000 | ||
| 4927 | 2012.06.13 13:11 | close | 2464 | 0.01 | 99.436 | 0.000 | 0.000 | 4.34 | 16407.22 |
| 4928 | 2012.06.13 13:11 | close | 2463 | 0.01 | 99.436 | 0.000 | 0.000 | 0.80 | 16408.02 |
| 4929 | 2012.06.13 16:00 | sell | 2465 | 0.01 | 99.941 | 0.000 | 0.000 | ||
| 4930 | 2012.06.14 12:00 | close | 2465 | 0.01 | 99.650 | 0.000 | 0.000 | 2.84 | 16410.86 |
| 4931 | 2012.06.14 17:00 | sell | 2466 | 0.01 | 99.895 | 0.000 | 0.000 | ||
| 4932 | 2012.06.14 22:00 | sell | 2467 | 0.01 | 100.269 | 0.000 | 0.000 | ||
| 4933 | 2012.06.15 02:45 | close | 2467 | 0.01 | 99.809 | 0.000 | 0.000 | 4.56 | 16415.42 |
| 4934 | 2012.06.15 02:45 | close | 2466 | 0.01 | 99.809 | 0.000 | 0.000 | 0.79 | 16416.21 |
| 4935 | 2012.06.15 08:00 | buy | 2468 | 0.01 | 99.707 | 0.000 | 0.000 | ||
| 4936 | 2012.06.15 13:00 | buy | 2469 | 0.01 | 99.136 | 0.000 | 0.000 | ||
| 4937 | 2012.06.15 18:00 | buy | 2470 | 0.02 | 99.493 | 0.000 | 0.000 | ||
| 4938 | 2012.06.15 20:16 | close | 2470 | 0.02 | 99.644 | 0.000 | 0.000 | 2.92 | 16419.13 |
| 4939 | 2012.06.15 20:16 | close | 2469 | 0.01 | 99.644 | 0.000 | 0.000 | 5.06 | 16424.19 |
| 4940 | 2012.06.15 20:16 | close | 2468 | 0.01 | 99.644 | 0.000 | 0.000 | -0.69 | 16423.50 |
| 4941 | 2012.06.18 01:00 | sell | 2471 | 0.01 | 100.716 | 0.000 | 0.000 | ||
| 4942 | 2012.06.18 08:18 | close | 2471 | 0.01 | 100.199 | 0.000 | 0.000 | 5.15 | 16428.65 |
| 4943 | 2012.06.18 16:00 | buy | 2472 | 0.01 | 99.314 | 0.000 | 0.000 | ||
| 4944 | 2012.06.19 02:02 | buy | 2473 | 0.01 | 99.566 | 0.000 | 0.000 | ||
| 4945 | 2012.06.19 13:03 | close | 2473 | 0.01 | 99.704 | 0.000 | 0.000 | 1.33 | 16429.98 |
| 4946 | 2012.06.19 13:03 | close | 2472 | 0.01 | 99.704 | 0.000 | 0.000 | 3.86 | 16433.84 |
| 4947 | 2012.06.19 17:00 | sell | 2474 | 0.01 | 100.156 | 0.000 | 0.000 | ||
| 4948 | 2012.06.20 08:00 | sell | 2475 | 0.01 | 99.885 | 0.000 | 0.000 | ||
| 4949 | 2012.06.20 13:00 | sell | 2476 | 0.02 | 100.501 | 0.000 | 0.000 | ||
| 4950 | 2012.06.20 18:00 | sell | 2477 | 0.04 | 101.076 | 0.000 | 0.000 | ||
| 4951 | 2012.06.20 19:19 | close | 2477 | 0.04 | 100.570 | 0.000 | 0.000 | 20.14 | 16453.98 |
| 4952 | 2012.06.20 19:19 | close | 2476 | 0.02 | 100.570 | 0.000 | 0.000 | -1.51 | 16452.47 |
| 4953 | 2012.06.20 19:19 | close | 2475 | 0.01 | 100.570 | 0.000 | 0.000 | -6.96 | 16445.51 |
| 4954 | 2012.06.20 19:19 | close | 2474 | 0.01 | 100.570 | 0.000 | 0.000 | -4.24 | 16441.27 |
| 4955 | 2012.06.20 23:00 | sell | 2478 | 0.01 | 100.870 | 0.000 | 0.000 | ||
| 4956 | 2012.06.21 14:00 | sell | 2479 | 0.01 | 101.290 | 0.000 | 0.000 | ||
| 4957 | 2012.06.21 15:40 | close | 2479 | 0.01 | 100.814 | 0.000 | 0.000 | 4.73 | 16446.00 |
| 4958 | 2012.06.21 15:40 | close | 2478 | 0.01 | 100.814 | 0.000 | 0.000 | 0.46 | 16446.46 |
| 4959 | 2012.06.21 19:00 | buy | 2480 | 0.01 | 100.791 | 0.000 | 0.000 | ||
| 4960 | 2012.06.22 00:00 | buy | 2481 | 0.01 | 100.468 | 0.000 | 0.000 | ||
| 4961 | 2012.06.22 04:14 | close | 2481 | 0.01 | 100.890 | 0.000 | 0.000 | 4.19 | 16450.65 |
| 4962 | 2012.06.22 04:14 | close | 2480 | 0.01 | 100.890 | 0.000 | 0.000 | 0.93 | 16451.58 |
| 4963 | 2012.06.22 10:00 | buy | 2482 | 0.01 | 100.795 | 0.000 | 0.000 | ||
| 4964 | 2012.06.22 20:01 | close | 2482 | 0.01 | 101.045 | 0.000 | 0.000 | 2.46 | 16454.04 |
| 4965 | 2012.06.24 22:00 | sell | 2483 | 0.01 | 100.996 | 0.000 | 0.000 | ||
| 4966 | 2012.06.25 03:00 | close | 2483 | 0.01 | 100.627 | 0.000 | 0.000 | 3.65 | 16457.69 |
| 4967 | 2012.06.25 08:00 | buy | 2484 | 0.01 | 100.040 | 0.000 | 0.000 | ||
| 4968 | 2012.06.25 13:00 | buy | 2485 | 0.01 | 99.510 | 0.000 | 0.000 | ||
| 4969 | 2012.06.26 09:00 | buy | 2486 | 0.02 | 99.092 | 0.000 | 0.000 | ||
| 4970 | 2012.06.26 19:03 | buy | 2487 | 0.04 | 99.343 | 0.000 | 0.000 | ||
| 4971 | 2012.06.27 07:25 | close | 2487 | 0.04 | 99.485 | 0.000 | 0.000 | 5.44 | 16463.14 |
| 4972 | 2012.06.27 07:25 | close | 2486 | 0.02 | 99.485 | 0.000 | 0.000 | 7.78 | 16470.92 |
| 4973 | 2012.06.27 07:25 | close | 2485 | 0.01 | 99.485 | 0.000 | 0.000 | -0.34 | 16470.58 |
| 4974 | 2012.06.27 07:25 | close | 2484 | 0.01 | 99.485 | 0.000 | 0.000 | -5.67 | 16464.91 |
| 4975 | 2012.06.27 10:00 | sell | 2488 | 0.01 | 99.367 | 0.000 | 0.000 | ||
| 4976 | 2012.06.28 08:00 | close | 2488 | 0.01 | 98.846 | 0.000 | 0.000 | 5.14 | 16470.06 |
| 4977 | 2012.06.28 11:00 | buy | 2489 | 0.01 | 98.659 | 0.000 | 0.000 | ||
| 4978 | 2012.06.29 02:55 | close | 2489 | 0.01 | 99.177 | 0.000 | 0.000 | 5.15 | 16475.21 |
| 4979 | 2012.06.29 07:00 | sell | 2490 | 0.01 | 100.183 | 0.000 | 0.000 | ||
| 4980 | 2012.06.29 17:00 | sell | 2491 | 0.01 | 100.952 | 0.000 | 0.000 | ||
| 4981 | 2012.07.02 05:00 | sell | 2492 | 0.02 | 100.685 | 0.000 | 0.000 | ||
| 4982 | 2012.07.02 05:45 | close | 2492 | 0.02 | 100.439 | 0.000 | 0.000 | 4.84 | 16480.05 |
| 4983 | 2012.07.02 05:45 | close | 2491 | 0.01 | 100.439 | 0.000 | 0.000 | 5.10 | 16485.15 |
| 4984 | 2012.07.02 05:45 | close | 2490 | 0.01 | 100.439 | 0.000 | 0.000 | -2.65 | 16482.49 |
| 4985 | 2012.07.02 10:00 | buy | 2493 | 0.01 | 100.482 | 0.000 | 0.000 | ||
| 4986 | 2012.07.02 15:00 | buy | 2494 | 0.01 | 99.839 | 0.000 | 0.000 | ||
| 4987 | 2012.07.02 20:00 | buy | 2495 | 0.02 | 100.098 | 0.000 | 0.000 | ||
| 4988 | 2012.07.03 02:58 | close | 2495 | 0.02 | 100.315 | 0.000 | 0.000 | 4.23 | 16486.73 |
| 4989 | 2012.07.03 02:58 | close | 2494 | 0.01 | 100.315 | 0.000 | 0.000 | 4.72 | 16491.45 |
| 4990 | 2012.07.03 02:58 | close | 2493 | 0.01 | 100.315 | 0.000 | 0.000 | -1.76 | 16489.69 |
| 4991 | 2012.07.03 06:00 | sell | 2496 | 0.01 | 100.564 | 0.000 | 0.000 | ||
| 4992 | 2012.07.04 02:00 | close | 2496 | 0.01 | 100.298 | 0.000 | 0.000 | 2.61 | 16492.30 |
| 4993 | 2012.07.04 07:00 | buy | 2497 | 0.01 | 100.478 | 0.000 | 0.000 | ||
| 4994 | 2012.07.04 17:00 | buy | 2498 | 0.01 | 100.151 | 0.000 | 0.000 | ||
| 4995 | 2012.07.05 08:00 | buy | 2499 | 0.02 | 99.763 | 0.000 | 0.000 | ||
| 4996 | 2012.07.05 13:00 | buy | 2500 | 0.04 | 99.229 | 0.000 | 0.000 | ||
| 4997 | 2012.07.05 18:00 | buy | 2501 | 0.06 | 98.972 | 0.000 | 0.000 | ||
| 4998 | 2012.07.06 14:00 | buy | 2502 | 0.11 | 97.980 | 0.000 | 0.000 | ||
| 4999 | 2012.07.06 19:01 | buy | 2503 | 0.18 | 97.729 | 0.000 | 0.000 | ||
| 5000 | 2012.07.09 07:00 | buy | 2504 | 0.29 | 97.983 | 0.000 | 0.000 | ||
| 5001 | 2012.07.10 03:00 | buy | 2505 | 0.47 | 97.717 | 0.000 | 0.000 | ||
| 5002 | 2012.07.10 08:00 | buy | 2506 | 0.76 | 97.406 | 0.000 | 0.000 | ||
| 5003 | 2012.07.10 09:32 | close | 2506 | 0.76 | 97.779 | 0.000 | 0.000 | 280.96 | 16773.26 |
| 5004 | 2012.07.10 09:32 | close | 2505 | 0.47 | 97.779 | 0.000 | 0.000 | 26.53 | 16799.79 |
| 5005 | 2012.07.10 09:32 | close | 2504 | 0.29 | 97.779 | 0.000 | 0.000 | -61.59 | 16738.19 |
| 5006 | 2012.07.10 09:32 | close | 2503 | 0.18 | 97.779 | 0.000 | 0.000 | 7.67 | 16745.86 |
| 5007 | 2012.07.10 09:32 | close | 2502 | 0.11 | 97.779 | 0.000 | 0.000 | -23.13 | 16722.73 |
| 5008 | 2012.07.10 09:32 | close | 2501 | 0.06 | 97.779 | 0.000 | 0.000 | -72.61 | 16650.12 |
| 5009 | 2012.07.10 09:32 | close | 2500 | 0.04 | 97.779 | 0.000 | 0.000 | -58.76 | 16591.36 |
| 5010 | 2012.07.10 09:32 | close | 2499 | 0.02 | 97.779 | 0.000 | 0.000 | -40.14 | 16551.22 |
| 5011 | 2012.07.10 09:32 | close | 2498 | 0.01 | 97.779 | 0.000 | 0.000 | -24.00 | 16527.21 |
| 5012 | 2012.07.10 09:32 | close | 2497 | 0.01 | 97.779 | 0.000 | 0.000 | -27.30 | 16499.91 |
| 5013 | 2012.07.10 13:00 | buy | 2507 | 0.01 | 97.495 | 0.000 | 0.000 | ||
| 5014 | 2012.07.11 04:00 | buy | 2508 | 0.01 | 97.198 | 0.000 | 0.000 | ||
| 5015 | 2012.07.11 09:01 | buy | 2509 | 0.02 | 97.448 | 0.000 | 0.000 | ||
| 5016 | 2012.07.11 14:05 | close | 2509 | 0.02 | 97.582 | 0.000 | 0.000 | 2.57 | 16502.48 |
| 5017 | 2012.07.11 14:05 | close | 2508 | 0.01 | 97.582 | 0.000 | 0.000 | 3.81 | 16506.29 |
| 5018 | 2012.07.11 14:05 | close | 2507 | 0.01 | 97.582 | 0.000 | 0.000 | 0.81 | 16507.10 |
| 5019 | 2012.07.11 19:00 | sell | 2510 | 0.01 | 97.339 | 0.000 | 0.000 | ||
| 5020 | 2012.07.12 07:41 | close | 2510 | 0.01 | 96.819 | 0.000 | 0.000 | 5.14 | 16512.25 |
| 5021 | 2012.07.12 10:00 | buy | 2511 | 0.01 | 96.906 | 0.000 | 0.000 | ||
| 5022 | 2012.07.12 15:00 | buy | 2512 | 0.01 | 96.554 | 0.000 | 0.000 | ||
| 5023 | 2012.07.13 01:04 | buy | 2513 | 0.02 | 96.807 | 0.000 | 0.000 | ||
| 5024 | 2012.07.13 13:45 | close | 2513 | 0.02 | 96.955 | 0.000 | 0.000 | 2.86 | 16515.11 |
| 5025 | 2012.07.13 13:45 | close | 2512 | 0.01 | 96.955 | 0.000 | 0.000 | 3.97 | 16519.08 |
| 5026 | 2012.07.13 13:45 | close | 2511 | 0.01 | 96.955 | 0.000 | 0.000 | 0.42 | 16519.50 |
| 5027 | 2012.07.13 16:00 | sell | 2514 | 0.01 | 96.880 | 0.000 | 0.000 | ||
| 5028 | 2012.07.16 09:00 | close | 2514 | 0.01 | 96.531 | 0.000 | 0.000 | 3.45 | 16522.95 |
| 5029 | 2012.07.16 14:00 | buy | 2515 | 0.01 | 96.309 | 0.000 | 0.000 | ||
| 5030 | 2012.07.16 18:18 | close | 2515 | 0.01 | 96.827 | 0.000 | 0.000 | 5.15 | 16528.10 |
| 5031 | 2012.07.16 19:00 | sell | 2516 | 0.01 | 96.737 | 0.000 | 0.000 | ||
| 5032 | 2012.07.17 05:00 | sell | 2517 | 0.01 | 97.005 | 0.000 | 0.000 | ||
| 5033 | 2012.07.17 14:28 | close | 2517 | 0.01 | 96.608 | 0.000 | 0.000 | 3.94 | 16532.04 |
| 5034 | 2012.07.17 14:28 | close | 2516 | 0.01 | 96.608 | 0.000 | 0.000 | 1.23 | 16533.26 |
| 5035 | 2012.07.17 15:00 | buy | 2518 | 0.01 | 96.493 | 0.000 | 0.000 | ||
| 5036 | 2012.07.17 17:24 | close | 2518 | 0.01 | 97.011 | 0.000 | 0.000 | 5.16 | 16538.42 |
| 5037 | 2012.07.17 20:00 | sell | 2519 | 0.01 | 97.191 | 0.000 | 0.000 | ||
| 5038 | 2012.07.18 06:00 | close | 2519 | 0.01 | 96.941 | 0.000 | 0.000 | 2.45 | 16540.87 |
| 5039 | 2012.07.18 11:00 | buy | 2520 | 0.01 | 96.597 | 0.000 | 0.000 | ||
| 5040 | 2012.07.20 13:00 | buy | 2521 | 0.01 | 95.830 | 0.000 | 0.000 | ||
| 5041 | 2012.07.20 18:00 | buy | 2522 | 0.02 | 95.456 | 0.000 | 0.000 | ||
| 5042 | 2012.07.23 01:00 | buy | 2523 | 0.04 | 95.107 | 0.000 | 0.000 | ||
| 5043 | 2012.07.23 06:00 | buy | 2524 | 0.06 | 94.552 | 0.000 | 0.000 | ||
| 5044 | 2012.07.23 11:00 | buy | 2525 | 0.11 | 94.869 | 0.000 | 0.000 | ||
| 5045 | 2012.07.23 15:03 | close | 2525 | 0.11 | 95.021 | 0.000 | 0.000 | 16.18 | 16557.05 |
| 5046 | 2012.07.23 15:03 | close | 2524 | 0.06 | 95.021 | 0.000 | 0.000 | 27.99 | 16585.04 |
| 5047 | 2012.07.23 15:03 | close | 2523 | 0.04 | 95.021 | 0.000 | 0.000 | -3.71 | 16581.33 |
| 5048 | 2012.07.23 15:03 | close | 2522 | 0.02 | 95.021 | 0.000 | 0.000 | -8.90 | 16572.43 |
| 5049 | 2012.07.23 15:03 | close | 2521 | 0.01 | 95.021 | 0.000 | 0.000 | -8.22 | 16564.21 |
| 5050 | 2012.07.23 15:03 | close | 2520 | 0.01 | 95.021 | 0.000 | 0.000 | -15.99 | 16548.23 |
| 5051 | 2012.07.23 16:00 | sell | 2526 | 0.01 | 95.038 | 0.000 | 0.000 | ||
| 5052 | 2012.07.24 07:00 | close | 2526 | 0.01 | 94.761 | 0.000 | 0.000 | 2.72 | 16550.95 |
| 5053 | 2012.07.24 12:00 | buy | 2527 | 0.01 | 94.615 | 0.000 | 0.000 | ||
| 5054 | 2012.07.24 17:00 | buy | 2528 | 0.01 | 94.245 | 0.000 | 0.000 | ||
| 5055 | 2012.07.25 07:17 | close | 2528 | 0.01 | 94.696 | 0.000 | 0.000 | 4.47 | 16555.42 |
| 5056 | 2012.07.25 07:17 | close | 2527 | 0.01 | 94.696 | 0.000 | 0.000 | 0.75 | 16556.17 |
| 5057 | 2012.07.25 08:00 | sell | 2529 | 0.01 | 94.513 | 0.000 | 0.000 | ||
| 5058 | 2012.07.25 13:00 | sell | 2530 | 0.01 | 95.037 | 0.000 | 0.000 | ||
| 5059 | 2012.07.26 09:00 | close | 2529 | 0.01 | 94.750 | 0.000 | 0.000 | -2.49 | 16553.68 |
| 5060 | 2012.07.26 14:00 | sell | 2531 | 0.01 | 96.140 | 0.000 | 0.000 | ||
| 5061 | 2012.07.27 10:00 | close | 2530 | 0.01 | 95.858 | 0.000 | 0.000 | -8.38 | 16545.31 |
| 5062 | 2012.07.27 15:00 | sell | 2532 | 0.01 | 97.275 | 0.000 | 0.000 | ||
| 5063 | 2012.07.27 20:00 | sell | 2533 | 0.02 | 96.553 | 0.000 | 0.000 | ||
| 5064 | 2012.07.30 00:56 | close | 2533 | 0.02 | 96.444 | 0.000 | 0.000 | 2.05 | 16547.35 |
| 5065 | 2012.07.30 00:56 | close | 2532 | 0.01 | 96.444 | 0.000 | 0.000 | 8.30 | 16555.65 |
| 5066 | 2012.07.30 00:56 | close | 2531 | 0.01 | 96.444 | 0.000 | 0.000 | -3.14 | 16552.51 |
| 5067 | 2012.07.30 03:00 | buy | 2534 | 0.01 | 96.273 | 0.000 | 0.000 | ||
| 5068 | 2012.07.30 13:00 | buy | 2535 | 0.01 | 95.807 | 0.000 | 0.000 | ||
| 5069 | 2012.07.31 14:00 | close | 2534 | 0.01 | 96.182 | 0.000 | 0.000 | -0.98 | 16551.53 |
| 5070 | 2012.07.31 19:00 | sell | 2536 | 0.01 | 96.142 | 0.000 | 0.000 | ||
| 5071 | 2012.07.31 19:00 | close | 2535 | 0.01 | 96.142 | 0.000 | 0.000 | 3.30 | 16554.83 |
| 5072 | 2012.08.02 12:51 | close | 2536 | 0.01 | 95.616 | 0.000 | 0.000 | 5.19 | 16560.02 |
| 5073 | 2012.08.02 16:00 | buy | 2537 | 0.01 | 95.038 | 0.000 | 0.000 | ||
| 5074 | 2012.08.02 21:00 | buy | 2538 | 0.01 | 95.304 | 0.000 | 0.000 | ||
| 5075 | 2012.08.03 06:24 | close | 2538 | 0.01 | 95.433 | 0.000 | 0.000 | 1.23 | 16561.25 |
| 5076 | 2012.08.03 06:24 | close | 2537 | 0.01 | 95.433 | 0.000 | 0.000 | 3.91 | 16565.16 |
| 5077 | 2012.08.03 07:00 | buy | 2539 | 0.01 | 95.415 | 0.000 | 0.000 | ||
| 5078 | 2012.08.03 10:29 | close | 2539 | 0.01 | 95.937 | 0.000 | 0.000 | 5.20 | 16570.36 |
| 5079 | 2012.08.03 12:00 | sell | 2540 | 0.01 | 95.947 | 0.000 | 0.000 | ||
| 5080 | 2012.08.03 17:00 | sell | 2541 | 0.01 | 97.247 | 0.000 | 0.000 | ||
| 5081 | 2012.08.06 00:00 | sell | 2542 | 0.02 | 97.690 | 0.000 | 0.000 | ||
| 5082 | 2012.08.06 05:00 | sell | 2543 | 0.04 | 97.225 | 0.000 | 0.000 | ||
| 5083 | 2012.08.06 05:57 | close | 2543 | 0.04 | 97.088 | 0.000 | 0.000 | 5.27 | 16575.63 |
| 5084 | 2012.08.06 05:57 | close | 2542 | 0.02 | 97.088 | 0.000 | 0.000 | 12.00 | 16587.63 |
| 5085 | 2012.08.06 05:57 | close | 2541 | 0.01 | 97.088 | 0.000 | 0.000 | 1.54 | 16589.17 |
| 5086 | 2012.08.06 05:57 | close | 2540 | 0.01 | 97.088 | 0.000 | 0.000 | -11.56 | 16577.61 |
| 5087 | 2012.08.06 10:00 | buy | 2544 | 0.01 | 96.866 | 0.000 | 0.000 | ||
| 5088 | 2012.08.06 15:00 | buy | 2545 | 0.01 | 97.134 | 0.000 | 0.000 | ||
| 5089 | 2012.08.07 01:00 | buy | 2546 | 0.02 | 96.866 | 0.000 | 0.000 | ||
| 5090 | 2012.08.07 02:42 | close | 2546 | 0.02 | 97.119 | 0.000 | 0.000 | 4.98 | 16582.59 |
| 5091 | 2012.08.07 02:42 | close | 2545 | 0.01 | 97.119 | 0.000 | 0.000 | -0.22 | 16582.37 |
| 5092 | 2012.08.07 02:42 | close | 2544 | 0.01 | 97.119 | 0.000 | 0.000 | 2.47 | 16584.84 |
| 5093 | 2012.08.07 06:00 | buy | 2547 | 0.01 | 96.986 | 0.000 | 0.000 | ||
| 5094 | 2012.08.07 11:00 | close | 2547 | 0.01 | 97.302 | 0.000 | 0.000 | 3.13 | 16587.97 |
| 5095 | 2012.08.07 16:00 | sell | 2548 | 0.01 | 97.766 | 0.000 | 0.000 | ||
| 5096 | 2012.08.07 21:00 | sell | 2549 | 0.01 | 97.431 | 0.000 | 0.000 | ||
| 5097 | 2012.08.07 21:00 | close | 2549 | 0.01 | 97.288 | 0.000 | 0.000 | 1.38 | 16589.35 |
| 5098 | 2012.08.07 21:00 | close | 2548 | 0.01 | 97.288 | 0.000 | 0.000 | 4.75 | 16594.10 |
| 5099 | 2012.08.08 07:00 | buy | 2550 | 0.01 | 96.941 | 0.000 | 0.000 | ||
| 5100 | 2012.08.09 03:00 | close | 2550 | 0.01 | 97.201 | 0.000 | 0.000 | 2.53 | 16596.63 |
| 5101 | 2012.08.09 08:00 | sell | 2551 | 0.01 | 96.982 | 0.000 | 0.000 | ||
| 5102 | 2012.08.09 10:37 | close | 2551 | 0.01 | 96.466 | 0.000 | 0.000 | 5.14 | 16601.77 |
| 5103 | 2012.08.09 13:00 | buy | 2552 | 0.01 | 96.744 | 0.000 | 0.000 | ||
| 5104 | 2012.08.10 09:00 | buy | 2553 | 0.01 | 96.420 | 0.000 | 0.000 | ||
| 5105 | 2012.08.10 14:00 | buy | 2554 | 0.02 | 95.951 | 0.000 | 0.000 | ||
| 5106 | 2012.08.10 19:00 | buy | 2555 | 0.04 | 96.208 | 0.000 | 0.000 | ||
| 5107 | 2012.08.13 02:56 | close | 2555 | 0.04 | 96.346 | 0.000 | 0.000 | 5.28 | 16607.06 |
| 5108 | 2012.08.13 02:56 | close | 2554 | 0.02 | 96.346 | 0.000 | 0.000 | 7.82 | 16614.88 |
| 5109 | 2012.08.13 02:56 | close | 2553 | 0.01 | 96.346 | 0.000 | 0.000 | -0.81 | 16614.07 |
| 5110 | 2012.08.13 02:56 | close | 2552 | 0.01 | 96.346 | 0.000 | 0.000 | -4.09 | 16609.98 |
| 5111 | 2012.08.13 07:00 | buy | 2556 | 0.01 | 96.167 | 0.000 | 0.000 | ||
| 5112 | 2012.08.13 11:13 | close | 2556 | 0.01 | 96.683 | 0.000 | 0.000 | 5.13 | 16615.11 |
| 5113 | 2012.08.13 12:00 | sell | 2557 | 0.01 | 96.694 | 0.000 | 0.000 | ||
| 5114 | 2012.08.14 08:00 | sell | 2558 | 0.01 | 97.230 | 0.000 | 0.000 | ||
| 5115 | 2012.08.15 12:42 | close | 2558 | 0.01 | 96.699 | 0.000 | 0.000 | 5.27 | 16620.38 |
| 5116 | 2012.08.15 12:42 | close | 2557 | 0.01 | 96.699 | 0.000 | 0.000 | -0.13 | 16620.25 |
| 5117 | 2012.08.15 14:00 | buy | 2559 | 0.01 | 96.751 | 0.000 | 0.000 | ||
| 5118 | 2012.08.16 00:00 | close | 2559 | 0.01 | 97.084 | 0.000 | 0.000 | 3.26 | 16623.51 |
| 5119 | 2012.08.16 05:00 | sell | 2560 | 0.01 | 97.374 | 0.000 | 0.000 | ||
| 5120 | 2012.08.16 15:00 | sell | 2561 | 0.01 | 97.979 | 0.000 | 0.000 | ||
| 5121 | 2012.08.20 09:01 | sell | 2562 | 0.02 | 98.229 | 0.000 | 0.000 | ||
| 5122 | 2012.08.20 11:35 | close | 2562 | 0.02 | 97.766 | 0.000 | 0.000 | 9.21 | 16632.72 |
| 5123 | 2012.08.20 11:35 | close | 2561 | 0.01 | 97.766 | 0.000 | 0.000 | 2.07 | 16634.78 |
| 5124 | 2012.08.20 11:35 | close | 2560 | 0.01 | 97.766 | 0.000 | 0.000 | -4.03 | 16630.75 |
| 5125 | 2012.08.20 14:01 | buy | 2563 | 0.01 | 97.820 | 0.000 | 0.000 | ||
| 5126 | 2012.08.21 07:28 | close | 2563 | 0.01 | 98.337 | 0.000 | 0.000 | 5.14 | 16635.89 |
| 5127 | 2012.08.21 10:00 | sell | 2564 | 0.01 | 98.537 | 0.000 | 0.000 | ||
| 5128 | 2012.08.21 15:00 | sell | 2565 | 0.01 | 99.050 | 0.000 | 0.000 | ||
| 5129 | 2012.08.21 20:00 | sell | 2566 | 0.02 | 98.756 | 0.000 | 0.000 | ||
| 5130 | 2012.08.22 11:24 | close | 2566 | 0.02 | 98.589 | 0.000 | 0.000 | 3.22 | 16639.11 |
| 5131 | 2012.08.22 11:24 | close | 2565 | 0.01 | 98.589 | 0.000 | 0.000 | 4.57 | 16643.68 |
| 5132 | 2012.08.22 11:24 | close | 2564 | 0.01 | 98.589 | 0.000 | 0.000 | -0.59 | 16643.08 |
| 5133 | 2012.08.22 16:00 | buy | 2567 | 0.01 | 98.775 | 0.000 | 0.000 | ||
| 5134 | 2012.08.22 21:00 | buy | 2568 | 0.01 | 98.456 | 0.000 | 0.000 | ||
| 5135 | 2012.08.23 17:00 | close | 2567 | 0.01 | 98.710 | 0.000 | 0.000 | -0.74 | 16642.35 |
| 5136 | 2012.08.23 22:03 | sell | 2569 | 0.01 | 98.708 | 0.000 | 0.000 | ||
| 5137 | 2012.08.23 22:03 | close | 2568 | 0.01 | 98.708 | 0.000 | 0.000 | 2.45 | 16644.80 |
| 5138 | 2012.08.24 11:23 | close | 2569 | 0.01 | 98.190 | 0.000 | 0.000 | 5.15 | 16649.95 |
| 5139 | 2012.08.24 13:00 | buy | 2570 | 0.01 | 98.096 | 0.000 | 0.000 | ||
| 5140 | 2012.08.24 15:15 | close | 2570 | 0.01 | 98.612 | 0.000 | 0.000 | 5.14 | 16655.09 |
| 5141 | 2012.08.24 18:00 | sell | 2571 | 0.01 | 98.598 | 0.000 | 0.000 | ||
| 5142 | 2012.08.28 01:02 | close | 2571 | 0.01 | 98.074 | 0.000 | 0.000 | 5.20 | 16660.28 |
| 5143 | 2012.08.28 02:00 | buy | 2572 | 0.01 | 98.031 | 0.000 | 0.000 | ||
| 5144 | 2012.08.28 09:00 | close | 2572 | 0.01 | 98.546 | 0.000 | 0.000 | 5.13 | 16665.41 |
| 5145 | 2012.08.28 12:00 | sell | 2573 | 0.01 | 98.619 | 0.000 | 0.000 | ||
| 5146 | 2012.08.30 14:50 | close | 2573 | 0.01 | 98.094 | 0.000 | 0.000 | 5.18 | 16670.60 |
| 5147 | 2012.08.30 19:00 | buy | 2574 | 0.01 | 98.355 | 0.000 | 0.000 | ||
| 5148 | 2012.08.31 10:00 | close | 2574 | 0.01 | 98.666 | 0.000 | 0.000 | 3.07 | 16673.67 |
| 5149 | 2012.08.31 15:00 | sell | 2575 | 0.01 | 98.691 | 0.000 | 0.000 | ||
| 5150 | 2012.08.31 20:04 | sell | 2576 | 0.01 | 98.441 | 0.000 | 0.000 | ||
| 5151 | 2012.09.03 00:54 | close | 2576 | 0.01 | 98.301 | 0.000 | 0.000 | 1.34 | 16675.00 |
| 5152 | 2012.09.03 00:54 | close | 2575 | 0.01 | 98.301 | 0.000 | 0.000 | 3.86 | 16678.86 |
| 5153 | 2012.09.03 03:00 | buy | 2577 | 0.01 | 98.453 | 0.000 | 0.000 | ||
| 5154 | 2012.09.04 02:10 | close | 2577 | 0.01 | 98.971 | 0.000 | 0.000 | 5.15 | 16684.01 |
| 5155 | 2012.09.04 04:00 | sell | 2578 | 0.01 | 98.834 | 0.000 | 0.000 | ||
| 5156 | 2012.09.04 14:00 | close | 2578 | 0.01 | 98.584 | 0.000 | 0.000 | 2.46 | 16686.47 |
| 5157 | 2012.09.04 19:00 | buy | 2579 | 0.01 | 98.636 | 0.000 | 0.000 | ||
| 5158 | 2012.09.05 00:00 | buy | 2580 | 0.01 | 98.367 | 0.000 | 0.000 | ||
| 5159 | 2012.09.05 12:06 | close | 2580 | 0.01 | 98.763 | 0.000 | 0.000 | 3.93 | 16690.40 |
| 5160 | 2012.09.05 12:06 | close | 2579 | 0.01 | 98.763 | 0.000 | 0.000 | 1.21 | 16691.61 |
| 5161 | 2012.09.05 15:00 | sell | 2581 | 0.01 | 98.701 | 0.000 | 0.000 | ||
| 5162 | 2012.09.06 11:00 | sell | 2582 | 0.01 | 98.956 | 0.000 | 0.000 | ||
| 5163 | 2012.09.06 16:00 | sell | 2583 | 0.02 | 99.696 | 0.000 | 0.000 | ||
| 5164 | 2012.09.07 12:00 | sell | 2584 | 0.04 | 100.252 | 0.000 | 0.000 | ||
| 5165 | 2012.09.07 17:00 | sell | 2585 | 0.06 | 99.962 | 0.000 | 0.000 | ||
| 5166 | 2012.09.11 09:12 | close | 2585 | 0.06 | 99.784 | 0.000 | 0.000 | 10.25 | 16701.86 |
| 5167 | 2012.09.11 09:12 | close | 2584 | 0.04 | 99.784 | 0.000 | 0.000 | 18.51 | 16720.37 |
| 5168 | 2012.09.11 09:12 | close | 2583 | 0.02 | 99.784 | 0.000 | 0.000 | -1.96 | 16718.41 |
| 5169 | 2012.09.11 09:12 | close | 2582 | 0.01 | 99.784 | 0.000 | 0.000 | -8.43 | 16709.99 |
| 5170 | 2012.09.11 09:12 | close | 2581 | 0.01 | 99.784 | 0.000 | 0.000 | -11.03 | 16698.95 |
| 5171 | 2012.09.11 11:00 | buy | 2586 | 0.01 | 99.850 | 0.000 | 0.000 | ||
| 5172 | 2012.09.12 02:00 | close | 2586 | 0.01 | 100.102 | 0.000 | 0.000 | 2.47 | 16701.43 |
| 5173 | 2012.09.12 07:01 | sell | 2587 | 0.01 | 100.222 | 0.000 | 0.000 | ||
| 5174 | 2012.09.13 16:30 | close | 2587 | 0.01 | 99.694 | 0.000 | 0.000 | 5.22 | 16706.65 |
| 5175 | 2012.09.13 18:00 | sell | 2588 | 0.01 | 100.376 | 0.000 | 0.000 | ||
| 5176 | 2012.09.13 23:00 | sell | 2589 | 0.01 | 100.873 | 0.000 | 0.000 | ||
| 5177 | 2012.09.14 04:03 | sell | 2590 | 0.02 | 101.123 | 0.000 | 0.000 | ||
| 5178 | 2012.09.14 09:03 | sell | 2591 | 0.04 | 101.381 | 0.000 | 0.000 | ||
| 5179 | 2012.09.14 14:03 | sell | 2592 | 0.06 | 102.983 | 0.000 | 0.000 | ||
| 5180 | 2012.09.14 19:03 | sell | 2593 | 0.11 | 102.698 | 0.000 | 0.000 | ||
| 5181 | 2012.09.17 17:00 | sell | 2594 | 0.18 | 103.293 | 0.000 | 0.000 | ||
| 5182 | 2012.09.18 08:00 | close | 2588 | 0.01 | 102.973 | 0.000 | 0.000 | -26.25 | 16680.40 |
| 5183 | 2012.09.18 09:34 | close | 2594 | 0.18 | 102.724 | 0.000 | 0.000 | 101.84 | 16782.25 |
| 5184 | 2012.09.18 09:34 | close | 2593 | 0.11 | 102.724 | 0.000 | 0.000 | -3.80 | 16778.44 |
| 5185 | 2012.09.18 09:34 | close | 2592 | 0.06 | 102.724 | 0.000 | 0.000 | 15.15 | 16793.59 |
| 5186 | 2012.09.18 09:34 | close | 2591 | 0.04 | 102.724 | 0.000 | 0.000 | -54.44 | 16739.15 |
| 5187 | 2012.09.18 09:34 | close | 2590 | 0.02 | 102.724 | 0.000 | 0.000 | -32.41 | 16706.75 |
| 5188 | 2012.09.18 09:34 | close | 2589 | 0.01 | 102.724 | 0.000 | 0.000 | -18.74 | 16688.01 |
| 5189 | 2012.09.18 13:00 | buy | 2595 | 0.01 | 102.761 | 0.000 | 0.000 | ||
| 5190 | 2012.09.19 04:00 | close | 2595 | 0.01 | 103.018 | 0.000 | 0.000 | 2.52 | 16690.53 |
| 5191 | 2012.09.19 09:00 | sell | 2596 | 0.01 | 102.817 | 0.000 | 0.000 | ||
| 5192 | 2012.09.19 12:01 | close | 2596 | 0.01 | 102.295 | 0.000 | 0.000 | 5.20 | 16695.73 |
| 5193 | 2012.09.19 14:00 | buy | 2597 | 0.01 | 102.250 | 0.000 | 0.000 | ||
| 5194 | 2012.09.20 05:00 | buy | 2598 | 0.01 | 101.702 | 0.000 | 0.000 | ||
| 5195 | 2012.09.20 10:00 | buy | 2599 | 0.02 | 101.166 | 0.000 | 0.000 | ||
| 5196 | 2012.09.20 20:00 | buy | 2600 | 0.04 | 101.483 | 0.000 | 0.000 | ||
| 5197 | 2012.09.21 00:40 | close | 2600 | 0.04 | 101.625 | 0.000 | 0.000 | 5.45 | 16701.18 |
| 5198 | 2012.09.21 00:40 | close | 2599 | 0.02 | 101.625 | 0.000 | 0.000 | 9.11 | 16710.30 |
| 5199 | 2012.09.21 00:40 | close | 2598 | 0.01 | 101.625 | 0.000 | 0.000 | -0.84 | 16709.46 |
| 5200 | 2012.09.21 00:40 | close | 2597 | 0.01 | 101.625 | 0.000 | 0.000 | -6.39 | 16703.07 |
| 5201 | 2012.09.21 01:00 | sell | 2601 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 5202 | 2012.09.23 23:00 | close | 2601 | 0.01 | 101.376 | 0.000 | 0.000 | 2.49 | 16705.56 |
| 5203 | 2012.09.24 04:00 | buy | 2602 | 0.01 | 101.169 | 0.000 | 0.000 | ||
| 5204 | 2012.09.24 09:00 | buy | 2603 | 0.01 | 100.681 | 0.000 | 0.000 | ||
| 5205 | 2012.09.25 10:00 | buy | 2604 | 0.02 | 100.220 | 0.000 | 0.000 | ||
| 5206 | 2012.09.25 12:30 | close | 2604 | 0.02 | 100.771 | 0.000 | 0.000 | 10.97 | 16716.53 |
| 5207 | 2012.09.25 12:30 | close | 2603 | 0.01 | 100.771 | 0.000 | 0.000 | 0.84 | 16717.37 |
| 5208 | 2012.09.25 12:30 | close | 2602 | 0.01 | 100.771 | 0.000 | 0.000 | -4.08 | 16713.29 |
| 5209 | 2012.09.25 15:00 | sell | 2605 | 0.01 | 100.937 | 0.000 | 0.000 | ||
| 5210 | 2012.09.25 19:08 | close | 2605 | 0.01 | 100.422 | 0.000 | 0.000 | 5.13 | 16718.42 |
| 5211 | 2012.09.25 20:00 | buy | 2606 | 0.01 | 100.397 | 0.000 | 0.000 | ||
| 5212 | 2012.09.26 06:00 | buy | 2607 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 5213 | 2012.09.28 03:00 | close | 2606 | 0.01 | 100.287 | 0.000 | 0.000 | -1.22 | 16717.21 |
| 5214 | 2012.09.28 08:00 | sell | 2608 | 0.01 | 100.308 | 0.000 | 0.000 | ||
| 5215 | 2012.09.28 08:00 | close | 2607 | 0.01 | 100.308 | 0.000 | 0.000 | 3.00 | 16720.21 |
| 5216 | 2012.10.01 01:00 | close | 2608 | 0.01 | 99.900 | 0.000 | 0.000 | 4.04 | 16724.25 |
| 5217 | 2012.10.01 06:00 | buy | 2609 | 0.01 | 99.902 | 0.000 | 0.000 | ||
| 5218 | 2012.10.01 08:33 | close | 2609 | 0.01 | 100.417 | 0.000 | 0.000 | 5.13 | 16729.38 |
| 5219 | 2012.10.01 11:00 | sell | 2610 | 0.01 | 100.550 | 0.000 | 0.000 | ||
| 5220 | 2012.10.02 12:00 | sell | 2611 | 0.01 | 101.008 | 0.000 | 0.000 | ||
| 5221 | 2012.10.03 18:00 | sell | 2612 | 0.02 | 101.305 | 0.000 | 0.000 | ||
| 5222 | 2012.10.04 04:00 | sell | 2613 | 0.04 | 101.650 | 0.000 | 0.000 | ||
| 5223 | 2012.10.04 14:00 | sell | 2614 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 5224 | 2012.10.05 15:00 | sell | 2615 | 0.11 | 102.770 | 0.000 | 0.000 | ||
| 5225 | 2012.10.05 20:00 | sell | 2616 | 0.18 | 102.481 | 0.000 | 0.000 | ||
| 5226 | 2012.10.08 02:43 | close | 2616 | 0.18 | 102.242 | 0.000 | 0.000 | 42.02 | 16771.40 |
| 5227 | 2012.10.08 02:43 | close | 2615 | 0.11 | 102.242 | 0.000 | 0.000 | 57.70 | 16829.10 |
| 5228 | 2012.10.08 02:43 | close | 2614 | 0.06 | 102.242 | 0.000 | 0.000 | -15.12 | 16813.98 |
| 5229 | 2012.10.08 02:43 | close | 2613 | 0.04 | 102.242 | 0.000 | 0.000 | -24.18 | 16789.80 |
| 5230 | 2012.10.08 02:43 | close | 2612 | 0.02 | 102.242 | 0.000 | 0.000 | -19.12 | 16770.68 |
| 5231 | 2012.10.08 02:43 | close | 2611 | 0.01 | 102.242 | 0.000 | 0.000 | -12.56 | 16758.12 |
| 5232 | 2012.10.08 02:43 | close | 2610 | 0.01 | 102.242 | 0.000 | 0.000 | -17.18 | 16740.94 |
| 5233 | 2012.10.08 03:00 | buy | 2617 | 0.01 | 102.198 | 0.000 | 0.000 | ||
| 5234 | 2012.10.08 08:00 | buy | 2618 | 0.01 | 101.622 | 0.000 | 0.000 | ||
| 5235 | 2012.10.09 09:00 | buy | 2619 | 0.02 | 101.264 | 0.000 | 0.000 | ||
| 5236 | 2012.10.09 19:00 | buy | 2620 | 0.04 | 100.772 | 0.000 | 0.000 | ||
| 5237 | 2012.10.10 15:00 | close | 2617 | 0.01 | 101.034 | 0.000 | 0.000 | -11.80 | 16729.14 |
| 5238 | 2012.10.11 01:00 | buy | 2621 | 0.04 | 100.314 | 0.000 | 0.000 | ||
| 5239 | 2012.10.11 10:28 | close | 2621 | 0.04 | 100.847 | 0.000 | 0.000 | 21.23 | 16750.37 |
| 5240 | 2012.10.11 10:28 | close | 2620 | 0.04 | 100.847 | 0.000 | 0.000 | 2.64 | 16753.00 |
| 5241 | 2012.10.11 10:28 | close | 2619 | 0.02 | 100.847 | 0.000 | 0.000 | -8.59 | 16744.41 |
| 5242 | 2012.10.11 10:28 | close | 2618 | 0.01 | 100.847 | 0.000 | 0.000 | -7.92 | 16736.50 |
| 5243 | 2012.10.11 11:00 | sell | 2622 | 0.01 | 101.163 | 0.000 | 0.000 | ||
| 5244 | 2012.10.11 16:00 | sell | 2623 | 0.01 | 101.441 | 0.000 | 0.000 | ||
| 5245 | 2012.10.12 12:00 | sell | 2624 | 0.02 | 101.719 | 0.000 | 0.000 | ||
| 5246 | 2012.10.12 15:42 | close | 2624 | 0.02 | 101.324 | 0.000 | 0.000 | 7.83 | 16744.33 |
| 5247 | 2012.10.12 15:42 | close | 2623 | 0.01 | 101.324 | 0.000 | 0.000 | 1.11 | 16745.44 |
| 5248 | 2012.10.12 15:42 | close | 2622 | 0.01 | 101.324 | 0.000 | 0.000 | -1.69 | 16743.74 |
| 5249 | 2012.10.12 17:00 | buy | 2625 | 0.01 | 101.469 | 0.000 | 0.000 | ||
| 5250 | 2012.10.15 09:26 | close | 2625 | 0.01 | 101.987 | 0.000 | 0.000 | 5.14 | 16748.88 |
| 5251 | 2012.10.15 10:00 | sell | 2626 | 0.01 | 102.042 | 0.000 | 0.000 | ||
| 5252 | 2012.10.16 06:00 | sell | 2627 | 0.01 | 102.315 | 0.000 | 0.000 | ||
| 5253 | 2012.10.16 11:00 | sell | 2628 | 0.02 | 102.657 | 0.000 | 0.000 | ||
| 5254 | 2012.10.16 21:00 | sell | 2629 | 0.04 | 102.974 | 0.000 | 0.000 | ||
| 5255 | 2012.10.17 02:02 | sell | 2630 | 0.06 | 103.225 | 0.000 | 0.000 | ||
| 5256 | 2012.10.17 22:00 | sell | 2631 | 0.11 | 103.676 | 0.000 | 0.000 | ||
| 5257 | 2012.10.19 11:14 | close | 2631 | 0.11 | 103.214 | 0.000 | 0.000 | 49.98 | 16798.87 |
| 5258 | 2012.10.19 11:14 | close | 2630 | 0.06 | 103.214 | 0.000 | 0.000 | 0.02 | 16798.89 |
| 5259 | 2012.10.19 11:14 | close | 2629 | 0.04 | 103.214 | 0.000 | 0.000 | -10.15 | 16788.74 |
| 5260 | 2012.10.19 11:14 | close | 2628 | 0.02 | 103.214 | 0.000 | 0.000 | -11.46 | 16777.28 |
| 5261 | 2012.10.19 11:14 | close | 2627 | 0.01 | 103.214 | 0.000 | 0.000 | -9.18 | 16768.10 |
| 5262 | 2012.10.19 11:14 | close | 2626 | 0.01 | 103.214 | 0.000 | 0.000 | -11.94 | 16756.16 |
| 5263 | 2012.10.19 14:00 | buy | 2632 | 0.01 | 103.461 | 0.000 | 0.000 | ||
| 5264 | 2012.10.21 21:04 | buy | 2633 | 0.01 | 103.205 | 0.000 | 0.000 | ||
| 5265 | 2012.10.22 04:34 | close | 2633 | 0.01 | 103.594 | 0.000 | 0.000 | 3.85 | 16760.01 |
| 5266 | 2012.10.22 04:34 | close | 2632 | 0.01 | 103.594 | 0.000 | 0.000 | 1.27 | 16761.28 |
| 5267 | 2012.10.22 07:00 | sell | 2634 | 0.01 | 103.999 | 0.000 | 0.000 | ||
| 5268 | 2012.10.22 12:00 | sell | 2635 | 0.01 | 104.308 | 0.000 | 0.000 | ||
| 5269 | 2012.10.23 08:00 | close | 2634 | 0.01 | 103.962 | 0.000 | 0.000 | 0.30 | 16761.58 |
| 5270 | 2012.10.23 11:09 | close | 2635 | 0.01 | 103.790 | 0.000 | 0.000 | 5.14 | 16766.71 |
| 5271 | 2012.10.23 13:00 | buy | 2636 | 0.01 | 103.519 | 0.000 | 0.000 | ||
| 5272 | 2012.10.24 09:00 | buy | 2637 | 0.01 | 103.162 | 0.000 | 0.000 | ||
| 5273 | 2012.10.24 13:05 | close | 2637 | 0.01 | 103.604 | 0.000 | 0.000 | 4.39 | 16771.10 |
| 5274 | 2012.10.24 13:05 | close | 2636 | 0.01 | 103.604 | 0.000 | 0.000 | 0.78 | 16771.89 |
| 5275 | 2012.10.24 19:00 | buy | 2638 | 0.01 | 103.520 | 0.000 | 0.000 | ||
| 5276 | 2012.10.25 05:00 | close | 2638 | 0.01 | 103.780 | 0.000 | 0.000 | 2.52 | 16774.41 |
| 5277 | 2012.10.25 10:00 | sell | 2639 | 0.01 | 104.251 | 0.000 | 0.000 | ||
| 5278 | 2012.10.25 15:00 | sell | 2640 | 0.01 | 103.882 | 0.000 | 0.000 | ||
| 5279 | 2012.10.25 15:23 | close | 2640 | 0.01 | 103.803 | 0.000 | 0.000 | 0.73 | 16775.14 |
| 5280 | 2012.10.25 15:23 | close | 2639 | 0.01 | 103.803 | 0.000 | 0.000 | 4.45 | 16779.59 |
| 5281 | 2012.10.25 20:00 | sell | 2641 | 0.01 | 103.965 | 0.000 | 0.000 | ||
| 5282 | 2012.10.26 06:00 | close | 2641 | 0.01 | 103.580 | 0.000 | 0.000 | 3.81 | 16783.40 |
| 5283 | 2012.10.26 11:00 | buy | 2642 | 0.01 | 102.880 | 0.000 | 0.000 | ||
| 5284 | 2012.10.29 04:00 | buy | 2643 | 0.01 | 103.136 | 0.000 | 0.000 | ||
| 5285 | 2012.10.29 09:00 | buy | 2644 | 0.02 | 102.736 | 0.000 | 0.000 | ||
| 5286 | 2012.10.29 19:00 | close | 2643 | 0.01 | 102.987 | 0.000 | 0.000 | -1.56 | 16781.84 |
| 5287 | 2012.10.29 19:04 | close | 2644 | 0.02 | 103.029 | 0.000 | 0.000 | 5.78 | 16787.62 |
| 5288 | 2012.10.29 19:04 | close | 2642 | 0.01 | 103.029 | 0.000 | 0.000 | 1.43 | 16789.05 |
| 5289 | 2012.10.30 00:00 | sell | 2645 | 0.01 | 102.961 | 0.000 | 0.000 | ||
| 5290 | 2012.10.30 05:50 | close | 2645 | 0.01 | 102.444 | 0.000 | 0.000 | 5.15 | 16794.20 |
| 5291 | 2012.10.30 10:00 | buy | 2646 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 5292 | 2012.10.30 15:00 | close | 2646 | 0.01 | 103.180 | 0.000 | 0.000 | 4.12 | 16798.32 |
| 5293 | 2012.10.30 20:00 | sell | 2647 | 0.01 | 103.165 | 0.000 | 0.000 | ||
| 5294 | 2012.10.31 11:00 | sell | 2648 | 0.01 | 103.826 | 0.000 | 0.000 | ||
| 5295 | 2012.10.31 16:00 | sell | 2649 | 0.02 | 103.576 | 0.000 | 0.000 | ||
| 5296 | 2012.10.31 18:43 | close | 2649 | 0.02 | 103.350 | 0.000 | 0.000 | 4.43 | 16802.75 |
| 5297 | 2012.10.31 18:43 | close | 2648 | 0.01 | 103.350 | 0.000 | 0.000 | 4.73 | 16807.48 |
| 5298 | 2012.10.31 18:43 | close | 2647 | 0.01 | 103.350 | 0.000 | 0.000 | -1.94 | 16805.54 |
| 5299 | 2012.11.01 02:00 | sell | 2650 | 0.01 | 103.653 | 0.000 | 0.000 | ||
| 5300 | 2012.11.02 18:00 | close | 2650 | 0.01 | 103.189 | 0.000 | 0.000 | 4.60 | 16810.13 |
| 5301 | 2012.11.05 01:00 | buy | 2651 | 0.01 | 103.278 | 0.000 | 0.000 | ||
| 5302 | 2012.11.05 11:00 | buy | 2652 | 0.01 | 102.772 | 0.000 | 0.000 | ||
| 5303 | 2012.11.05 16:00 | buy | 2653 | 0.02 | 102.489 | 0.000 | 0.000 | ||
| 5304 | 2012.11.06 17:00 | close | 2651 | 0.01 | 102.897 | 0.000 | 0.000 | -3.91 | 16806.22 |
| 5305 | 2012.11.06 17:00 | close | 2653 | 0.02 | 102.896 | 0.000 | 0.000 | 8.06 | 16814.29 |
| 5306 | 2012.11.06 17:00 | close | 2652 | 0.01 | 102.896 | 0.000 | 0.000 | 1.18 | 16815.47 |
| 5307 | 2012.11.06 22:00 | sell | 2654 | 0.01 | 102.961 | 0.000 | 0.000 | ||
| 5308 | 2012.11.07 02:34 | close | 2654 | 0.01 | 102.445 | 0.000 | 0.000 | 5.13 | 16820.60 |
| 5309 | 2012.11.07 03:00 | buy | 2655 | 0.01 | 102.345 | 0.000 | 0.000 | ||
| 5310 | 2012.11.07 04:06 | close | 2655 | 0.01 | 102.865 | 0.000 | 0.000 | 5.18 | 16825.78 |
| 5311 | 2012.11.07 08:00 | sell | 2656 | 0.01 | 103.291 | 0.000 | 0.000 | ||
| 5312 | 2012.11.07 11:52 | close | 2656 | 0.01 | 102.774 | 0.000 | 0.000 | 5.14 | 16830.92 |
| 5313 | 2012.11.07 13:00 | buy | 2657 | 0.01 | 102.255 | 0.000 | 0.000 | ||
| 5314 | 2012.11.07 18:00 | buy | 2658 | 0.01 | 101.981 | 0.000 | 0.000 | ||
| 5315 | 2012.11.08 19:00 | buy | 2659 | 0.02 | 101.318 | 0.000 | 0.000 | ||
| 5316 | 2012.11.09 05:00 | buy | 2660 | 0.04 | 101.598 | 0.000 | 0.000 | ||
| 5317 | 2012.11.09 10:00 | buy | 2661 | 0.06 | 101.152 | 0.000 | 0.000 | ||
| 5318 | 2012.11.09 15:00 | buy | 2662 | 0.11 | 100.811 | 0.000 | 0.000 | ||
| 5319 | 2012.11.11 23:36 | close | 2662 | 0.11 | 101.199 | 0.000 | 0.000 | 42.33 | 16873.25 |
| 5320 | 2012.11.11 23:36 | close | 2661 | 0.06 | 101.199 | 0.000 | 0.000 | 2.48 | 16875.73 |
| 5321 | 2012.11.11 23:36 | close | 2660 | 0.04 | 101.199 | 0.000 | 0.000 | -16.32 | 16859.41 |
| 5322 | 2012.11.11 23:36 | close | 2659 | 0.02 | 101.199 | 0.000 | 0.000 | -2.53 | 16856.88 |
| 5323 | 2012.11.11 23:36 | close | 2658 | 0.01 | 101.199 | 0.000 | 0.000 | -7.97 | 16848.91 |
| 5324 | 2012.11.11 23:36 | close | 2657 | 0.01 | 101.199 | 0.000 | 0.000 | -10.73 | 16838.19 |
| 5325 | 2012.11.12 08:00 | buy | 2663 | 0.01 | 100.976 | 0.000 | 0.000 | ||
| 5326 | 2012.11.13 04:00 | buy | 2664 | 0.01 | 100.598 | 0.000 | 0.000 | ||
| 5327 | 2012.11.13 11:37 | close | 2664 | 0.01 | 101.052 | 0.000 | 0.000 | 4.52 | 16842.71 |
| 5328 | 2012.11.13 11:37 | close | 2663 | 0.01 | 101.052 | 0.000 | 0.000 | 0.70 | 16843.41 |
| 5329 | 2012.11.13 14:00 | buy | 2665 | 0.01 | 100.806 | 0.000 | 0.000 | ||
| 5330 | 2012.11.14 05:00 | close | 2665 | 0.01 | 101.186 | 0.000 | 0.000 | 3.76 | 16847.17 |
| 5331 | 2012.11.14 10:00 | sell | 2666 | 0.01 | 101.892 | 0.000 | 0.000 | ||
| 5332 | 2012.11.14 15:00 | sell | 2667 | 0.01 | 102.295 | 0.000 | 0.000 | ||
| 5333 | 2012.11.15 06:00 | sell | 2668 | 0.02 | 103.116 | 0.000 | 0.000 | ||
| 5334 | 2012.11.15 11:00 | sell | 2669 | 0.04 | 103.648 | 0.000 | 0.000 | ||
| 5335 | 2012.11.16 07:00 | close | 2666 | 0.01 | 103.338 | 0.000 | 0.000 | -14.68 | 16832.49 |
| 5336 | 2012.11.16 08:29 | close | 2669 | 0.04 | 103.193 | 0.000 | 0.000 | 18.04 | 16850.53 |
| 5337 | 2012.11.16 08:29 | close | 2668 | 0.02 | 103.193 | 0.000 | 0.000 | -1.69 | 16848.84 |
| 5338 | 2012.11.16 08:29 | close | 2667 | 0.01 | 103.193 | 0.000 | 0.000 | -9.16 | 16839.68 |
| 5339 | 2012.11.16 12:00 | buy | 2670 | 0.01 | 103.430 | 0.000 | 0.000 | ||
| 5340 | 2012.11.18 23:57 | close | 2670 | 0.01 | 103.947 | 0.000 | 0.000 | 5.15 | 16844.83 |
| 5341 | 2012.11.19 00:00 | sell | 2671 | 0.01 | 104.049 | 0.000 | 0.000 | ||
| 5342 | 2012.11.19 04:32 | close | 2671 | 0.01 | 103.531 | 0.000 | 0.000 | 5.16 | 16849.99 |
| 5343 | 2012.11.19 05:00 | sell | 2672 | 0.01 | 103.550 | 0.000 | 0.000 | ||
| 5344 | 2012.11.19 10:00 | sell | 2673 | 0.01 | 103.814 | 0.000 | 0.000 | ||
| 5345 | 2012.11.19 20:00 | sell | 2674 | 0.02 | 104.188 | 0.000 | 0.000 | ||
| 5346 | 2012.11.20 01:00 | sell | 2675 | 0.04 | 103.934 | 0.000 | 0.000 | ||
| 5347 | 2012.11.20 02:36 | close | 2675 | 0.04 | 103.837 | 0.000 | 0.000 | 3.67 | 16853.66 |
| 5348 | 2012.11.20 02:36 | close | 2674 | 0.02 | 103.837 | 0.000 | 0.000 | 6.93 | 16860.59 |
| 5349 | 2012.11.20 02:36 | close | 2673 | 0.01 | 103.837 | 0.000 | 0.000 | -0.30 | 16860.28 |
| 5350 | 2012.11.20 02:36 | close | 2672 | 0.01 | 103.837 | 0.000 | 0.000 | -2.96 | 16857.32 |
| 5351 | 2012.11.20 06:00 | sell | 2676 | 0.01 | 104.015 | 0.000 | 0.000 | ||
| 5352 | 2012.11.20 16:00 | sell | 2677 | 0.01 | 104.651 | 0.000 | 0.000 | ||
| 5353 | 2012.11.21 02:00 | sell | 2678 | 0.02 | 104.909 | 0.000 | 0.000 | ||
| 5354 | 2012.11.21 04:00 | close | 2678 | 0.02 | 104.434 | 0.000 | 0.000 | 9.44 | 16866.76 |
| 5355 | 2012.11.21 04:00 | close | 2677 | 0.01 | 104.434 | 0.000 | 0.000 | 2.12 | 16868.88 |
| 5356 | 2012.11.21 04:00 | close | 2676 | 0.01 | 104.434 | 0.000 | 0.000 | -4.29 | 16864.59 |
| 5357 | 2012.11.21 12:00 | sell | 2679 | 0.01 | 105.482 | 0.000 | 0.000 | ||
| 5358 | 2012.11.21 22:00 | sell | 2680 | 0.01 | 105.864 | 0.000 | 0.000 | ||
| 5359 | 2012.11.22 13:00 | sell | 2681 | 0.02 | 106.426 | 0.000 | 0.000 | ||
| 5360 | 2012.11.22 18:00 | sell | 2682 | 0.04 | 106.043 | 0.000 | 0.000 | ||
| 5361 | 2012.11.23 00:19 | close | 2682 | 0.04 | 105.949 | 0.000 | 0.000 | 3.50 | 16868.09 |
| 5362 | 2012.11.23 00:19 | close | 2681 | 0.02 | 105.949 | 0.000 | 0.000 | 9.47 | 16877.56 |
| 5363 | 2012.11.23 00:19 | close | 2680 | 0.01 | 105.949 | 0.000 | 0.000 | -0.97 | 16876.59 |
| 5364 | 2012.11.23 00:19 | close | 2679 | 0.01 | 105.949 | 0.000 | 0.000 | -4.81 | 16871.78 |
| 5365 | 2012.11.23 04:00 | buy | 2683 | 0.01 | 105.949 | 0.000 | 0.000 | ||
| 5366 | 2012.11.23 13:53 | close | 2683 | 0.01 | 106.464 | 0.000 | 0.000 | 5.13 | 16876.91 |
| 5367 | 2012.11.23 14:00 | sell | 2684 | 0.01 | 106.463 | 0.000 | 0.000 | ||
| 5368 | 2012.11.23 19:00 | sell | 2685 | 0.01 | 106.923 | 0.000 | 0.000 | ||
| 5369 | 2012.11.26 02:00 | sell | 2686 | 0.02 | 106.635 | 0.000 | 0.000 | ||
| 5370 | 2012.11.26 06:18 | close | 2686 | 0.02 | 106.472 | 0.000 | 0.000 | 3.17 | 16880.08 |
| 5371 | 2012.11.26 06:18 | close | 2685 | 0.01 | 106.472 | 0.000 | 0.000 | 4.47 | 16884.55 |
| 5372 | 2012.11.26 06:18 | close | 2684 | 0.01 | 106.472 | 0.000 | 0.000 | -0.16 | 16884.39 |
| 5373 | 2012.11.26 07:00 | buy | 2687 | 0.01 | 106.435 | 0.000 | 0.000 | ||
| 5374 | 2012.11.27 07:46 | close | 2687 | 0.01 | 106.952 | 0.000 | 0.000 | 5.13 | 16889.52 |
| 5375 | 2012.11.27 08:00 | sell | 2688 | 0.01 | 106.892 | 0.000 | 0.000 | ||
| 5376 | 2012.11.27 09:42 | close | 2688 | 0.01 | 106.376 | 0.000 | 0.000 | 5.14 | 16894.66 |
| 5377 | 2012.11.27 13:00 | buy | 2689 | 0.01 | 106.489 | 0.000 | 0.000 | ||
| 5378 | 2012.11.27 23:00 | buy | 2690 | 0.01 | 106.210 | 0.000 | 0.000 | ||
| 5379 | 2012.11.28 04:00 | buy | 2691 | 0.02 | 105.865 | 0.000 | 0.000 | ||
| 5380 | 2012.11.28 14:00 | buy | 2692 | 0.04 | 105.536 | 0.000 | 0.000 | ||
| 5381 | 2012.11.28 16:21 | close | 2692 | 0.04 | 105.918 | 0.000 | 0.000 | 15.15 | 16909.81 |
| 5382 | 2012.11.28 16:21 | close | 2691 | 0.02 | 105.918 | 0.000 | 0.000 | 0.95 | 16910.76 |
| 5383 | 2012.11.28 16:21 | close | 2690 | 0.01 | 105.918 | 0.000 | 0.000 | -3.01 | 16907.75 |
| 5384 | 2012.11.28 16:21 | close | 2689 | 0.01 | 105.918 | 0.000 | 0.000 | -5.82 | 16901.93 |
| 5385 | 2012.11.29 00:00 | sell | 2693 | 0.01 | 106.394 | 0.000 | 0.000 | ||
| 5386 | 2012.11.29 10:00 | sell | 2694 | 0.01 | 106.644 | 0.000 | 0.000 | ||
| 5387 | 2012.11.29 16:42 | close | 2694 | 0.01 | 106.255 | 0.000 | 0.000 | 3.86 | 16905.79 |
| 5388 | 2012.11.29 16:42 | close | 2693 | 0.01 | 106.255 | 0.000 | 0.000 | 1.34 | 16907.13 |
| 5389 | 2012.11.29 20:00 | sell | 2695 | 0.01 | 106.529 | 0.000 | 0.000 | ||
| 5390 | 2012.11.30 06:00 | sell | 2696 | 0.01 | 107.118 | 0.000 | 0.000 | ||
| 5391 | 2012.11.30 11:00 | sell | 2697 | 0.02 | 107.451 | 0.000 | 0.000 | ||
| 5392 | 2012.11.30 21:00 | sell | 2698 | 0.04 | 107.192 | 0.000 | 0.000 | ||
| 5393 | 2012.11.30 21:35 | close | 2698 | 0.04 | 107.069 | 0.000 | 0.000 | 4.71 | 16911.84 |
| 5394 | 2012.11.30 21:35 | close | 2697 | 0.02 | 107.069 | 0.000 | 0.000 | 7.57 | 16919.41 |
| 5395 | 2012.11.30 21:35 | close | 2696 | 0.01 | 107.069 | 0.000 | 0.000 | 0.43 | 16919.84 |
| 5396 | 2012.11.30 21:35 | close | 2695 | 0.01 | 107.069 | 0.000 | 0.000 | -5.51 | 16914.33 |
| 5397 | 2012.12.02 23:00 | buy | 2699 | 0.01 | 107.105 | 0.000 | 0.000 | ||
| 5398 | 2012.12.03 04:00 | close | 2699 | 0.01 | 107.468 | 0.000 | 0.000 | 3.59 | 16917.92 |
| 5399 | 2012.12.03 09:00 | buy | 2700 | 0.01 | 107.042 | 0.000 | 0.000 | ||
| 5400 | 2012.12.03 14:00 | close | 2700 | 0.01 | 107.398 | 0.000 | 0.000 | 3.53 | 16921.45 |
| 5401 | 2012.12.03 19:00 | sell | 2701 | 0.01 | 107.323 | 0.000 | 0.000 | ||
| 5402 | 2012.12.05 06:00 | sell | 2702 | 0.01 | 107.829 | 0.000 | 0.000 | ||
| 5403 | 2012.12.05 11:00 | sell | 2703 | 0.02 | 107.576 | 0.000 | 0.000 | ||
| 5404 | 2012.12.05 11:51 | close | 2703 | 0.02 | 107.389 | 0.000 | 0.000 | 3.65 | 16925.10 |
| 5405 | 2012.12.05 11:51 | close | 2702 | 0.01 | 107.389 | 0.000 | 0.000 | 4.37 | 16929.47 |
| 5406 | 2012.12.05 11:51 | close | 2701 | 0.01 | 107.389 | 0.000 | 0.000 | -0.74 | 16928.72 |
| 5407 | 2012.12.05 16:00 | sell | 2704 | 0.01 | 107.515 | 0.000 | 0.000 | ||
| 5408 | 2012.12.06 15:10 | close | 2704 | 0.01 | 106.997 | 0.000 | 0.000 | 5.12 | 16933.85 |
| 5409 | 2012.12.06 17:00 | buy | 2705 | 0.01 | 106.718 | 0.000 | 0.000 | ||
| 5410 | 2012.12.07 03:00 | buy | 2706 | 0.01 | 106.976 | 0.000 | 0.000 | ||
| 5411 | 2012.12.07 08:00 | buy | 2707 | 0.02 | 106.555 | 0.000 | 0.000 | ||
| 5412 | 2012.12.07 13:00 | buy | 2708 | 0.04 | 106.238 | 0.000 | 0.000 | ||
| 5413 | 2012.12.07 13:30 | close | 2708 | 0.04 | 106.585 | 0.000 | 0.000 | 13.74 | 16947.59 |
| 5414 | 2012.12.07 13:30 | close | 2707 | 0.02 | 106.585 | 0.000 | 0.000 | 0.48 | 16948.07 |
| 5415 | 2012.12.07 13:30 | close | 2706 | 0.01 | 106.585 | 0.000 | 0.000 | -3.99 | 16944.08 |
| 5416 | 2012.12.07 13:30 | close | 2705 | 0.01 | 106.585 | 0.000 | 0.000 | -1.41 | 16942.67 |
| 5417 | 2012.12.07 18:00 | buy | 2709 | 0.01 | 106.554 | 0.000 | 0.000 | ||
| 5418 | 2012.12.10 11:00 | buy | 2710 | 0.01 | 106.057 | 0.000 | 0.000 | ||
| 5419 | 2012.12.10 17:14 | close | 2710 | 0.01 | 106.569 | 0.000 | 0.000 | 5.10 | 16947.77 |
| 5420 | 2012.12.10 17:14 | close | 2709 | 0.01 | 106.569 | 0.000 | 0.000 | 0.09 | 16947.86 |
| 5421 | 2012.12.10 21:00 | sell | 2711 | 0.01 | 106.600 | 0.000 | 0.000 | ||
| 5422 | 2012.12.11 12:00 | sell | 2712 | 0.01 | 107.135 | 0.000 | 0.000 | ||
| 5423 | 2012.12.12 03:00 | sell | 2713 | 0.02 | 107.399 | 0.000 | 0.000 | ||
| 5424 | 2012.12.12 08:01 | sell | 2714 | 0.04 | 107.651 | 0.000 | 0.000 | ||
| 5425 | 2012.12.12 13:01 | sell | 2715 | 0.06 | 108.121 | 0.000 | 0.000 | ||
| 5426 | 2012.12.12 18:01 | sell | 2716 | 0.11 | 108.844 | 0.000 | 0.000 | ||
| 5427 | 2012.12.13 04:00 | sell | 2717 | 0.18 | 109.317 | 0.000 | 0.000 | ||
| 5428 | 2012.12.13 09:00 | sell | 2718 | 0.29 | 108.976 | 0.000 | 0.000 | ||
| 5429 | 2012.12.13 09:35 | close | 2718 | 0.29 | 108.774 | 0.000 | 0.000 | 57.25 | 17005.11 |
| 5430 | 2012.12.13 09:35 | close | 2717 | 0.18 | 108.774 | 0.000 | 0.000 | 97.35 | 17102.46 |
| 5431 | 2012.12.13 09:35 | close | 2716 | 0.11 | 108.774 | 0.000 | 0.000 | 6.69 | 17109.15 |
| 5432 | 2012.12.13 09:35 | close | 2715 | 0.06 | 108.774 | 0.000 | 0.000 | -40.04 | 17069.12 |
| 5433 | 2012.12.13 09:35 | close | 2714 | 0.04 | 108.774 | 0.000 | 0.000 | -45.62 | 17023.49 |
| 5434 | 2012.12.13 09:35 | close | 2713 | 0.02 | 108.774 | 0.000 | 0.000 | -27.88 | 16995.61 |
| 5435 | 2012.12.13 09:35 | close | 2712 | 0.01 | 108.774 | 0.000 | 0.000 | -16.62 | 16978.99 |
| 5436 | 2012.12.13 09:35 | close | 2711 | 0.01 | 108.774 | 0.000 | 0.000 | -22.01 | 16956.98 |
| 5437 | 2012.12.13 14:00 | sell | 2719 | 0.01 | 109.074 | 0.000 | 0.000 | ||
| 5438 | 2012.12.14 00:00 | sell | 2720 | 0.01 | 109.416 | 0.000 | 0.000 | ||
| 5439 | 2012.12.14 05:00 | sell | 2721 | 0.02 | 109.752 | 0.000 | 0.000 | ||
| 5440 | 2012.12.14 13:31 | close | 2721 | 0.02 | 109.311 | 0.000 | 0.000 | 8.76 | 16965.74 |
| 5441 | 2012.12.14 13:31 | close | 2720 | 0.01 | 109.311 | 0.000 | 0.000 | 1.00 | 16966.74 |
| 5442 | 2012.12.14 13:31 | close | 2719 | 0.01 | 109.311 | 0.000 | 0.000 | -2.46 | 16964.28 |
| 5443 | 2012.12.14 15:00 | buy | 2722 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 5444 | 2012.12.14 16:12 | close | 2722 | 0.01 | 109.691 | 0.000 | 0.000 | 5.14 | 16969.42 |
| 5445 | 2012.12.14 20:00 | sell | 2723 | 0.01 | 109.808 | 0.000 | 0.000 | ||
| 5446 | 2012.12.16 22:00 | sell | 2724 | 0.01 | 111.061 | 0.000 | 0.000 | ||
| 5447 | 2012.12.17 03:00 | sell | 2725 | 0.02 | 110.467 | 0.000 | 0.000 | ||
| 5448 | 2012.12.17 09:03 | close | 2725 | 0.02 | 110.265 | 0.000 | 0.000 | 3.95 | 16973.37 |
| 5449 | 2012.12.17 09:03 | close | 2724 | 0.01 | 110.265 | 0.000 | 0.000 | 7.94 | 16981.31 |
| 5450 | 2012.12.17 09:03 | close | 2723 | 0.01 | 110.265 | 0.000 | 0.000 | -4.68 | 16976.63 |
| 5451 | 2012.12.17 13:00 | sell | 2726 | 0.01 | 110.384 | 0.000 | 0.000 | ||
| 5452 | 2012.12.18 04:00 | sell | 2727 | 0.01 | 110.719 | 0.000 | 0.000 | ||
| 5453 | 2012.12.18 19:00 | sell | 2728 | 0.02 | 111.335 | 0.000 | 0.000 | ||
| 5454 | 2012.12.19 00:00 | sell | 2729 | 0.04 | 111.591 | 0.000 | 0.000 | ||
| 5455 | 2012.12.19 10:00 | sell | 2730 | 0.06 | 111.908 | 0.000 | 0.000 | ||
| 5456 | 2012.12.19 15:00 | sell | 2731 | 0.11 | 112.293 | 0.000 | 0.000 | ||
| 5457 | 2012.12.19 15:22 | close | 2731 | 0.11 | 111.836 | 0.000 | 0.000 | 49.97 | 17026.60 |
| 5458 | 2012.12.19 15:22 | close | 2730 | 0.06 | 111.836 | 0.000 | 0.000 | 3.99 | 17030.59 |
| 5459 | 2012.12.19 15:22 | close | 2729 | 0.04 | 111.836 | 0.000 | 0.000 | -10.11 | 17020.48 |
| 5460 | 2012.12.19 15:22 | close | 2728 | 0.02 | 111.836 | 0.000 | 0.000 | -10.23 | 17010.24 |
| 5461 | 2012.12.19 15:22 | close | 2727 | 0.01 | 111.836 | 0.000 | 0.000 | -11.32 | 16998.92 |
| 5462 | 2012.12.19 15:22 | close | 2726 | 0.01 | 111.836 | 0.000 | 0.000 | -14.71 | 16984.21 |
| 5463 | 2012.12.19 20:00 | sell | 2732 | 0.01 | 111.784 | 0.000 | 0.000 | ||
| 5464 | 2012.12.19 22:15 | close | 2732 | 0.01 | 111.267 | 0.000 | 0.000 | 5.14 | 16989.35 |
| 5465 | 2012.12.20 01:00 | buy | 2733 | 0.01 | 111.386 | 0.000 | 0.000 | ||
| 5466 | 2012.12.20 06:00 | buy | 2734 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 5467 | 2012.12.20 11:00 | buy | 2735 | 0.02 | 111.241 | 0.000 | 0.000 | ||
| 5468 | 2012.12.20 11:08 | close | 2735 | 0.02 | 111.375 | 0.000 | 0.000 | 2.58 | 16991.93 |
| 5469 | 2012.12.20 11:08 | close | 2734 | 0.01 | 111.375 | 0.000 | 0.000 | 4.83 | 16996.76 |
| 5470 | 2012.12.20 11:08 | close | 2733 | 0.01 | 111.375 | 0.000 | 0.000 | -0.17 | 16996.59 |
| 5471 | 2012.12.20 16:00 | sell | 2736 | 0.01 | 111.703 | 0.000 | 0.000 | ||
| 5472 | 2012.12.21 01:18 | close | 2736 | 0.01 | 111.187 | 0.000 | 0.000 | 5.13 | 17001.72 |
| 5473 | 2013.01.10 02:00 | sell | 2737 | 0.01 | 114.907 | 0.000 | 0.000 | ||
| 5474 | 2013.01.10 12:00 | sell | 2738 | 0.01 | 115.481 | 0.000 | 0.000 | ||
| 5475 | 2013.01.10 17:00 | sell | 2739 | 0.02 | 116.537 | 0.000 | 0.000 | ||
| 5476 | 2013.01.10 22:00 | sell | 2740 | 0.04 | 117.818 | 0.000 | 0.000 | ||
| 5477 | 2013.01.11 08:00 | sell | 2741 | 0.06 | 118.177 | 0.000 | 0.000 | ||
| 5478 | 2013.01.11 18:00 | sell | 2742 | 0.11 | 119.093 | 0.000 | 0.000 | ||
| 5479 | 2013.01.14 01:00 | sell | 2743 | 0.18 | 119.597 | 0.000 | 0.000 | ||
| 5480 | 2013.01.14 06:00 | sell | 2744 | 0.29 | 119.945 | 0.000 | 0.000 | ||
| 5481 | 2013.01.14 11:00 | sell | 2745 | 0.47 | 119.300 | 0.000 | 0.000 | ||
| 5482 | 2013.01.14 12:37 | close | 2745 | 0.47 | 119.246 | 0.000 | 0.000 | 22.74 | 17024.46 |
| 5483 | 2013.01.14 12:37 | close | 2744 | 0.29 | 119.246 | 0.000 | 0.000 | 202.40 | 17226.86 |
| 5484 | 2013.01.14 12:37 | close | 2743 | 0.18 | 119.246 | 0.000 | 0.000 | 62.55 | 17289.41 |
| 5485 | 2013.01.14 12:37 | close | 2742 | 0.11 | 119.246 | 0.000 | 0.000 | -17.74 | 17271.66 |
| 5486 | 2013.01.14 12:37 | close | 2741 | 0.06 | 119.246 | 0.000 | 0.000 | -65.02 | 17206.64 |
| 5487 | 2013.01.14 12:37 | close | 2740 | 0.04 | 119.246 | 0.000 | 0.000 | -57.86 | 17148.79 |
| 5488 | 2013.01.14 12:37 | close | 2739 | 0.02 | 119.246 | 0.000 | 0.000 | -54.73 | 17094.06 |
| 5489 | 2013.01.14 12:37 | close | 2738 | 0.01 | 119.246 | 0.000 | 0.000 | -38.00 | 17056.05 |
| 5490 | 2013.01.14 12:37 | close | 2737 | 0.01 | 119.246 | 0.000 | 0.000 | -43.78 | 17012.27 |
| 5491 | 2013.01.14 16:00 | buy | 2746 | 0.01 | 119.302 | 0.000 | 0.000 | ||
| 5492 | 2013.01.14 21:00 | close | 2746 | 0.01 | 119.749 | 0.000 | 0.000 | 4.45 | 17016.72 |
| 5493 | 2013.01.15 02:00 | sell | 2747 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 5494 | 2013.01.15 02:40 | close | 2747 | 0.01 | 119.409 | 0.000 | 0.000 | 5.19 | 17021.91 |
| 5495 | 2013.01.15 07:00 | buy | 2748 | 0.01 | 118.464 | 0.000 | 0.000 | ||
| 5496 | 2013.01.15 12:00 | buy | 2749 | 0.01 | 117.990 | 0.000 | 0.000 | ||
| 5497 | 2013.01.15 14:01 | close | 2749 | 0.01 | 118.488 | 0.000 | 0.000 | 4.95 | 17026.86 |
| 5498 | 2013.01.15 14:01 | close | 2748 | 0.01 | 118.488 | 0.000 | 0.000 | 0.18 | 17027.04 |
| 5499 | 2013.01.15 17:00 | buy | 2750 | 0.01 | 118.275 | 0.000 | 0.000 | ||
| 5500 | 2013.01.16 03:00 | buy | 2751 | 0.01 | 117.310 | 0.000 | 0.000 | ||
| 5501 | 2013.01.16 08:00 | buy | 2752 | 0.02 | 117.005 | 0.000 | 0.000 | ||
| 5502 | 2013.01.16 11:08 | close | 2752 | 0.02 | 117.586 | 0.000 | 0.000 | 11.58 | 17038.62 |
| 5503 | 2013.01.16 11:08 | close | 2751 | 0.01 | 117.586 | 0.000 | 0.000 | 2.72 | 17041.34 |
| 5504 | 2013.01.16 11:08 | close | 2750 | 0.01 | 117.586 | 0.000 | 0.000 | -7.01 | 17034.33 |
| 5505 | 2013.01.16 13:00 | buy | 2753 | 0.01 | 116.782 | 0.000 | 0.000 | ||
| 5506 | 2013.01.16 14:33 | close | 2753 | 0.01 | 117.298 | 0.000 | 0.000 | 5.14 | 17039.47 |
| 5507 | 2013.01.16 18:00 | sell | 2754 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 5508 | 2013.01.17 04:00 | close | 2754 | 0.01 | 117.234 | 0.000 | 0.000 | 3.26 | 17042.73 |
| 5509 | 2013.01.17 09:00 | sell | 2755 | 0.01 | 118.537 | 0.000 | 0.000 | ||
| 5510 | 2013.01.17 14:00 | sell | 2756 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 5511 | 2013.01.17 19:00 | sell | 2757 | 0.02 | 120.209 | 0.000 | 0.000 | ||
| 5512 | 2013.01.18 05:00 | sell | 2758 | 0.04 | 120.459 | 0.000 | 0.000 | ||
| 5513 | 2013.01.18 09:16 | close | 2758 | 0.04 | 119.916 | 0.000 | 0.000 | 21.63 | 17064.36 |
| 5514 | 2013.01.18 09:16 | close | 2757 | 0.02 | 119.916 | 0.000 | 0.000 | 5.76 | 17070.12 |
| 5515 | 2013.01.18 09:16 | close | 2756 | 0.01 | 119.916 | 0.000 | 0.000 | -6.21 | 17063.91 |
| 5516 | 2013.01.18 09:16 | close | 2755 | 0.01 | 119.916 | 0.000 | 0.000 | -13.96 | 17049.95 |
| 5517 | 2013.01.18 10:00 | sell | 2759 | 0.01 | 120.022 | 0.000 | 0.000 | ||
| 5518 | 2013.01.18 15:00 | close | 2759 | 0.01 | 119.772 | 0.000 | 0.000 | 2.46 | 17052.41 |
| 5519 | 2013.01.18 20:00 | buy | 2760 | 0.01 | 119.913 | 0.000 | 0.000 | ||
| 5520 | 2013.01.21 03:00 | buy | 2761 | 0.01 | 119.581 | 0.000 | 0.000 | ||
| 5521 | 2013.01.21 13:00 | buy | 2762 | 0.02 | 119.181 | 0.000 | 0.000 | ||
| 5522 | 2013.01.21 15:53 | close | 2762 | 0.02 | 119.650 | 0.000 | 0.000 | 9.33 | 17061.74 |
| 5523 | 2013.01.21 15:53 | close | 2761 | 0.01 | 119.650 | 0.000 | 0.000 | 0.64 | 17062.38 |
| 5524 | 2013.01.21 15:53 | close | 2760 | 0.01 | 119.650 | 0.000 | 0.000 | -2.72 | 17059.66 |
| 5525 | 2013.01.21 23:00 | sell | 2763 | 0.01 | 119.575 | 0.000 | 0.000 | ||
| 5526 | 2013.01.22 00:06 | close | 2763 | 0.01 | 119.057 | 0.000 | 0.000 | 5.14 | 17064.80 |
| 5527 | 2013.01.22 04:00 | sell | 2764 | 0.01 | 119.763 | 0.000 | 0.000 | ||
| 5528 | 2013.01.22 04:18 | close | 2764 | 0.01 | 119.178 | 0.000 | 0.000 | 5.83 | 17070.63 |
| 5529 | 2013.01.22 09:00 | buy | 2765 | 0.01 | 118.569 | 0.000 | 0.000 | ||
| 5530 | 2013.01.22 14:00 | buy | 2766 | 0.01 | 118.269 | 0.000 | 0.000 | ||
| 5531 | 2013.01.23 00:00 | buy | 2767 | 0.02 | 117.846 | 0.000 | 0.000 | ||
| 5532 | 2013.01.23 01:02 | close | 2767 | 0.02 | 118.318 | 0.000 | 0.000 | 9.39 | 17080.02 |
| 5533 | 2013.01.23 01:02 | close | 2766 | 0.01 | 118.318 | 0.000 | 0.000 | 0.42 | 17080.44 |
| 5534 | 2013.01.23 01:02 | close | 2765 | 0.01 | 118.318 | 0.000 | 0.000 | -2.60 | 17077.84 |
| 5535 | 2013.01.23 05:00 | buy | 2768 | 0.01 | 117.814 | 0.000 | 0.000 | ||
| 5536 | 2013.01.23 15:00 | close | 2768 | 0.01 | 118.117 | 0.000 | 0.000 | 2.99 | 17080.83 |
| 5537 | 2013.01.23 20:00 | sell | 2769 | 0.01 | 118.105 | 0.000 | 0.000 | ||
| 5538 | 2013.01.24 00:15 | close | 2769 | 0.01 | 117.584 | 0.000 | 0.000 | 5.15 | 17085.98 |
| 5539 | 2013.01.24 01:00 | buy | 2770 | 0.01 | 117.821 | 0.000 | 0.000 | ||
| 5540 | 2013.01.24 02:41 | close | 2770 | 0.01 | 118.338 | 0.000 | 0.000 | 5.14 | 17091.12 |
| 5541 | 2013.01.24 06:00 | sell | 2771 | 0.01 | 118.891 | 0.000 | 0.000 | ||
| 5542 | 2013.01.24 11:00 | sell | 2772 | 0.01 | 119.349 | 0.000 | 0.000 | ||
| 5543 | 2013.01.24 16:00 | sell | 2773 | 0.02 | 120.354 | 0.000 | 0.000 | ||
| 5544 | 2013.01.24 21:00 | sell | 2774 | 0.04 | 120.717 | 0.000 | 0.000 | ||
| 5545 | 2013.01.25 07:00 | sell | 2775 | 0.06 | 121.153 | 0.000 | 0.000 | ||
| 5546 | 2013.01.25 12:00 | sell | 2776 | 0.11 | 122.151 | 0.000 | 0.000 | ||
| 5547 | 2013.01.25 17:00 | sell | 2777 | 0.18 | 122.488 | 0.000 | 0.000 | ||
| 5548 | 2013.01.28 00:00 | sell | 2778 | 0.29 | 122.775 | 0.000 | 0.000 | ||
| 5549 | 2013.01.28 05:03 | sell | 2779 | 0.47 | 122.521 | 0.000 | 0.000 | ||
| 5550 | 2013.01.28 06:04 | close | 2779 | 0.47 | 122.307 | 0.000 | 0.000 | 98.47 | 17189.59 |
| 5551 | 2013.01.28 06:04 | close | 2778 | 0.29 | 122.307 | 0.000 | 0.000 | 134.94 | 17324.53 |
| 5552 | 2013.01.28 06:04 | close | 2777 | 0.18 | 122.307 | 0.000 | 0.000 | 31.51 | 17356.05 |
| 5553 | 2013.01.28 06:04 | close | 2776 | 0.11 | 122.307 | 0.000 | 0.000 | -18.07 | 17337.97 |
| 5554 | 2013.01.28 06:04 | close | 2775 | 0.06 | 122.307 | 0.000 | 0.000 | -70.16 | 17267.81 |
| 5555 | 2013.01.28 06:04 | close | 2774 | 0.04 | 122.307 | 0.000 | 0.000 | -64.39 | 17203.43 |
| 5556 | 2013.01.28 06:04 | close | 2773 | 0.02 | 122.307 | 0.000 | 0.000 | -39.50 | 17163.93 |
| 5557 | 2013.01.28 06:04 | close | 2772 | 0.01 | 122.307 | 0.000 | 0.000 | -29.87 | 17134.05 |
| 5558 | 2013.01.28 06:04 | close | 2771 | 0.01 | 122.307 | 0.000 | 0.000 | -34.48 | 17099.57 |
| 5559 | 2013.01.28 10:03 | buy | 2780 | 0.01 | 122.031 | 0.000 | 0.000 | ||
| 5560 | 2013.01.28 13:57 | close | 2780 | 0.01 | 122.546 | 0.000 | 0.000 | 5.13 | 17104.70 |
| 5561 | 2013.01.28 15:03 | buy | 2781 | 0.01 | 122.060 | 0.000 | 0.000 | ||
| 5562 | 2013.01.29 01:00 | buy | 2782 | 0.01 | 121.703 | 0.000 | 0.000 | ||
| 5563 | 2013.01.29 02:19 | close | 2782 | 0.01 | 122.143 | 0.000 | 0.000 | 4.37 | 17109.07 |
| 5564 | 2013.01.29 02:19 | close | 2781 | 0.01 | 122.143 | 0.000 | 0.000 | 0.77 | 17109.84 |
| 5565 | 2013.01.29 06:00 | buy | 2783 | 0.01 | 121.984 | 0.000 | 0.000 | ||
| 5566 | 2013.01.29 11:00 | buy | 2784 | 0.01 | 121.451 | 0.000 | 0.000 | ||
| 5567 | 2013.01.29 14:11 | close | 2784 | 0.01 | 121.978 | 0.000 | 0.000 | 5.25 | 17115.09 |
| 5568 | 2013.01.29 14:11 | close | 2783 | 0.01 | 121.978 | 0.000 | 0.000 | -0.12 | 17114.97 |
| 5569 | 2013.01.29 16:00 | sell | 2785 | 0.01 | 122.166 | 0.000 | 0.000 | ||
| 5570 | 2013.01.30 02:00 | sell | 2786 | 0.01 | 122.727 | 0.000 | 0.000 | ||
| 5571 | 2013.01.30 12:00 | sell | 2787 | 0.02 | 123.630 | 0.000 | 0.000 | ||
| 5572 | 2013.01.31 08:00 | close | 2785 | 0.01 | 123.218 | 0.000 | 0.000 | -10.70 | 17104.27 |
| 5573 | 2013.01.31 13:00 | buy | 2788 | 0.01 | 123.357 | 0.000 | 0.000 | ||
| 5574 | 2013.01.31 13:00 | close | 2786 | 0.01 | 123.357 | 0.000 | 0.000 | -6.44 | 17097.84 |
| 5575 | 2013.01.31 18:00 | close | 2788 | 0.01 | 124.058 | 0.000 | 0.000 | 7.00 | 17104.84 |
| 5576 | 2013.01.31 23:00 | sell | 2789 | 0.01 | 124.637 | 0.000 | 0.000 | ||
| 5577 | 2013.02.01 04:00 | sell | 2790 | 0.02 | 124.965 | 0.000 | 0.000 | ||
| 5578 | 2013.02.01 09:00 | sell | 2791 | 0.04 | 125.866 | 0.000 | 0.000 | ||
| 5579 | 2013.02.01 14:04 | sell | 2792 | 0.06 | 125.606 | 0.000 | 0.000 | ||
| 5580 | 2013.02.01 14:16 | close | 2792 | 0.06 | 125.203 | 0.000 | 0.000 | 23.99 | 17128.83 |
| 5581 | 2013.02.01 14:16 | close | 2791 | 0.04 | 125.203 | 0.000 | 0.000 | 26.46 | 17155.29 |
| 5582 | 2013.02.01 14:16 | close | 2790 | 0.02 | 125.203 | 0.000 | 0.000 | -4.91 | 17150.38 |
| 5583 | 2013.02.01 14:16 | close | 2789 | 0.01 | 125.203 | 0.000 | 0.000 | -5.77 | 17144.60 |
| 5584 | 2013.02.01 14:16 | close | 2787 | 0.02 | 125.203 | 0.000 | 0.000 | -31.90 | 17112.71 |
| 5585 | 2013.02.01 19:04 | sell | 2793 | 0.01 | 126.402 | 0.000 | 0.000 | ||
| 5586 | 2013.02.04 02:00 | sell | 2794 | 0.01 | 126.152 | 0.000 | 0.000 | ||
| 5587 | 2013.02.04 10:54 | close | 2794 | 0.01 | 126.009 | 0.000 | 0.000 | 1.38 | 17114.09 |
| 5588 | 2013.02.04 10:54 | close | 2793 | 0.01 | 126.009 | 0.000 | 0.000 | 3.89 | 17117.98 |
| 5589 | 2013.02.04 12:00 | buy | 2795 | 0.01 | 125.965 | 0.000 | 0.000 | ||
| 5590 | 2013.02.04 17:00 | buy | 2796 | 0.01 | 125.218 | 0.000 | 0.000 | ||
| 5591 | 2013.02.04 22:00 | buy | 2797 | 0.02 | 124.845 | 0.000 | 0.000 | ||
| 5592 | 2013.02.05 08:00 | buy | 2798 | 0.04 | 124.203 | 0.000 | 0.000 | ||
| 5593 | 2013.02.05 08:29 | close | 2798 | 0.04 | 124.808 | 0.000 | 0.000 | 24.13 | 17142.11 |
| 5594 | 2013.02.05 08:29 | close | 2797 | 0.02 | 124.808 | 0.000 | 0.000 | -0.89 | 17141.22 |
| 5595 | 2013.02.05 08:29 | close | 2796 | 0.01 | 124.808 | 0.000 | 0.000 | -4.20 | 17137.02 |
| 5596 | 2013.02.05 08:29 | close | 2795 | 0.01 | 124.808 | 0.000 | 0.000 | -11.72 | 17125.30 |
| 5597 | 2013.02.05 13:00 | sell | 2799 | 0.01 | 126.549 | 0.000 | 0.000 | ||
| 5598 | 2013.02.05 13:42 | close | 2799 | 0.01 | 126.033 | 0.000 | 0.000 | 5.14 | 17130.44 |
| 5599 | 2013.02.05 18:00 | sell | 2800 | 0.01 | 126.690 | 0.000 | 0.000 | ||
| 5600 | 2013.02.05 23:00 | sell | 2801 | 0.01 | 127.276 | 0.000 | 0.000 | ||
| 5601 | 2013.02.06 07:37 | close | 2801 | 0.01 | 126.720 | 0.000 | 0.000 | 5.53 | 17135.97 |
| 5602 | 2013.02.06 07:37 | close | 2800 | 0.01 | 126.720 | 0.000 | 0.000 | -0.37 | 17135.60 |
| 5603 | 2013.02.06 09:00 | sell | 2802 | 0.01 | 126.971 | 0.000 | 0.000 | ||
| 5604 | 2013.02.06 12:42 | close | 2802 | 0.01 | 126.453 | 0.000 | 0.000 | 5.16 | 17140.76 |
| 5605 | 2013.02.06 14:00 | buy | 2803 | 0.01 | 125.982 | 0.000 | 0.000 | ||
| 5606 | 2013.02.06 15:10 | close | 2803 | 0.01 | 126.498 | 0.000 | 0.000 | 5.13 | 17145.89 |
| 5607 | 2013.02.06 19:00 | buy | 2804 | 0.01 | 126.163 | 0.000 | 0.000 | ||
| 5608 | 2013.02.07 06:15 | close | 2804 | 0.01 | 126.681 | 0.000 | 0.000 | 5.13 | 17151.02 |
| 5609 | 2013.02.07 10:00 | sell | 2805 | 0.01 | 127.260 | 0.000 | 0.000 | ||
| 5610 | 2013.02.07 13:16 | close | 2805 | 0.01 | 126.744 | 0.000 | 0.000 | 5.14 | 17156.16 |
| 5611 | 2013.02.07 15:00 | buy | 2806 | 0.01 | 125.675 | 0.000 | 0.000 | ||
| 5612 | 2013.02.07 20:00 | buy | 2807 | 0.01 | 125.373 | 0.000 | 0.000 | ||
| 5613 | 2013.02.08 06:00 | buy | 2808 | 0.02 | 124.989 | 0.000 | 0.000 | ||
| 5614 | 2013.02.08 11:00 | buy | 2809 | 0.04 | 124.056 | 0.000 | 0.000 | ||
| 5615 | 2013.02.10 23:00 | buy | 2810 | 0.06 | 123.744 | 0.000 | 0.000 | ||
| 5616 | 2013.02.11 08:42 | close | 2810 | 0.06 | 124.329 | 0.000 | 0.000 | 34.95 | 17191.11 |
| 5617 | 2013.02.11 08:42 | close | 2809 | 0.04 | 124.329 | 0.000 | 0.000 | 10.71 | 17201.82 |
| 5618 | 2013.02.11 08:42 | close | 2808 | 0.02 | 124.329 | 0.000 | 0.000 | -13.44 | 17188.38 |
| 5619 | 2013.02.11 08:42 | close | 2807 | 0.01 | 124.329 | 0.000 | 0.000 | -10.59 | 17177.79 |
| 5620 | 2013.02.11 08:42 | close | 2806 | 0.01 | 124.329 | 0.000 | 0.000 | -13.63 | 17164.17 |
| 5621 | 2013.02.11 09:00 | sell | 2811 | 0.01 | 124.558 | 0.000 | 0.000 | ||
| 5622 | 2013.02.11 14:00 | sell | 2812 | 0.01 | 124.897 | 0.000 | 0.000 | ||
| 5623 | 2013.02.11 19:00 | sell | 2813 | 0.02 | 125.354 | 0.000 | 0.000 | ||
| 5624 | 2013.02.12 00:00 | sell | 2814 | 0.04 | 126.228 | 0.000 | 0.000 | ||
| 5625 | 2013.02.12 10:00 | sell | 2815 | 0.06 | 125.851 | 0.000 | 0.000 | ||
| 5626 | 2013.02.12 13:56 | close | 2815 | 0.06 | 125.664 | 0.000 | 0.000 | 10.94 | 17175.11 |
| 5627 | 2013.02.12 13:56 | close | 2814 | 0.04 | 125.664 | 0.000 | 0.000 | 22.48 | 17197.59 |
| 5628 | 2013.02.12 13:56 | close | 2813 | 0.02 | 125.664 | 0.000 | 0.000 | -6.39 | 17191.19 |
| 5629 | 2013.02.12 13:56 | close | 2812 | 0.01 | 125.664 | 0.000 | 0.000 | -7.79 | 17183.40 |
| 5630 | 2013.02.12 13:56 | close | 2811 | 0.01 | 125.664 | 0.000 | 0.000 | -11.20 | 17172.20 |
| 5631 | 2013.02.12 15:00 | buy | 2816 | 0.01 | 125.305 | 0.000 | 0.000 | ||
| 5632 | 2013.02.12 18:03 | close | 2816 | 0.01 | 125.822 | 0.000 | 0.000 | 5.14 | 17177.34 |
| 5633 | 2013.02.12 20:00 | buy | 2817 | 0.01 | 125.720 | 0.000 | 0.000 | ||
| 5634 | 2013.02.13 06:00 | buy | 2818 | 0.01 | 125.183 | 0.000 | 0.000 | ||
| 5635 | 2013.02.13 07:50 | close | 2818 | 0.01 | 125.713 | 0.000 | 0.000 | 5.28 | 17182.62 |
| 5636 | 2013.02.13 07:50 | close | 2817 | 0.01 | 125.713 | 0.000 | 0.000 | -0.14 | 17182.48 |
| 5637 | 2013.02.13 11:00 | sell | 2819 | 0.01 | 126.104 | 0.000 | 0.000 | ||
| 5638 | 2013.02.13 15:40 | close | 2819 | 0.01 | 125.578 | 0.000 | 0.000 | 5.24 | 17187.72 |
| 5639 | 2013.02.13 16:00 | sell | 2820 | 0.01 | 125.576 | 0.000 | 0.000 | ||
| 5640 | 2013.02.14 07:59 | close | 2820 | 0.01 | 125.054 | 0.000 | 0.000 | 5.16 | 17192.88 |
| 5641 | 2013.02.14 12:00 | buy | 2821 | 0.01 | 124.278 | 0.000 | 0.000 | ||
| 5642 | 2013.02.15 08:00 | buy | 2822 | 0.01 | 123.746 | 0.000 | 0.000 | ||
| 5643 | 2013.02.15 13:00 | buy | 2823 | 0.02 | 123.424 | 0.000 | 0.000 | ||
| 5644 | 2013.02.15 13:08 | close | 2823 | 0.02 | 123.905 | 0.000 | 0.000 | 9.57 | 17202.45 |
| 5645 | 2013.02.15 13:08 | close | 2822 | 0.01 | 123.905 | 0.000 | 0.000 | 1.55 | 17204.00 |
| 5646 | 2013.02.15 13:08 | close | 2821 | 0.01 | 123.905 | 0.000 | 0.000 | -3.82 | 17200.18 |
| 5647 | 2013.02.15 18:00 | sell | 2824 | 0.01 | 124.856 | 0.000 | 0.000 | ||
| 5648 | 2013.02.18 01:00 | sell | 2825 | 0.01 | 125.168 | 0.000 | 0.000 | ||
| 5649 | 2013.02.18 06:02 | sell | 2826 | 0.02 | 125.418 | 0.000 | 0.000 | ||
| 5650 | 2013.02.18 23:56 | close | 2826 | 0.02 | 125.030 | 0.000 | 0.000 | 7.69 | 17207.87 |
| 5651 | 2013.02.18 23:56 | close | 2825 | 0.01 | 125.030 | 0.000 | 0.000 | 1.33 | 17209.20 |
| 5652 | 2013.02.18 23:56 | close | 2824 | 0.01 | 125.030 | 0.000 | 0.000 | -1.82 | 17207.38 |
| 5653 | 2013.02.19 02:00 | buy | 2827 | 0.01 | 125.227 | 0.000 | 0.000 | ||
| 5654 | 2013.02.19 12:00 | buy | 2828 | 0.01 | 124.746 | 0.000 | 0.000 | ||
| 5655 | 2013.02.19 16:33 | close | 2828 | 0.01 | 125.252 | 0.000 | 0.000 | 5.03 | 17212.41 |
| 5656 | 2013.02.19 16:33 | close | 2827 | 0.01 | 125.252 | 0.000 | 0.000 | 0.19 | 17212.60 |
| 5657 | 2013.02.19 17:00 | sell | 2829 | 0.01 | 125.223 | 0.000 | 0.000 | ||
| 5658 | 2013.02.20 03:01 | sell | 2830 | 0.01 | 125.475 | 0.000 | 0.000 | ||
| 5659 | 2013.02.20 05:21 | close | 2830 | 0.01 | 125.088 | 0.000 | 0.000 | 3.84 | 17216.44 |
| 5660 | 2013.02.20 05:21 | close | 2829 | 0.01 | 125.088 | 0.000 | 0.000 | 1.29 | 17217.73 |
| 5661 | 2013.02.20 08:01 | sell | 2831 | 0.01 | 125.194 | 0.000 | 0.000 | ||
| 5662 | 2013.02.20 18:00 | close | 2831 | 0.01 | 124.941 | 0.000 | 0.000 | 2.49 | 17220.22 |
| 5663 | 2013.02.20 23:00 | buy | 2832 | 0.01 | 124.506 | 0.000 | 0.000 | ||
| 5664 | 2013.02.21 04:00 | buy | 2833 | 0.01 | 123.947 | 0.000 | 0.000 | ||
| 5665 | 2013.02.21 09:00 | buy | 2834 | 0.02 | 123.270 | 0.000 | 0.000 | ||
| 5666 | 2013.02.21 14:00 | buy | 2835 | 0.04 | 122.869 | 0.000 | 0.000 | ||
| 5667 | 2013.02.21 19:00 | buy | 2836 | 0.06 | 122.617 | 0.000 | 0.000 | ||
| 5668 | 2013.02.22 00:00 | buy | 2837 | 0.11 | 122.889 | 0.000 | 0.000 | ||
| 5669 | 2013.02.22 00:06 | close | 2837 | 0.11 | 122.997 | 0.000 | 0.000 | 11.30 | 17231.52 |
| 5670 | 2013.02.22 00:06 | close | 2836 | 0.06 | 122.997 | 0.000 | 0.000 | 22.55 | 17254.07 |
| 5671 | 2013.02.22 00:06 | close | 2835 | 0.04 | 122.997 | 0.000 | 0.000 | 4.88 | 17258.95 |
| 5672 | 2013.02.22 00:06 | close | 2834 | 0.02 | 122.997 | 0.000 | 0.000 | -5.64 | 17253.31 |
| 5673 | 2013.02.22 00:06 | close | 2833 | 0.01 | 122.997 | 0.000 | 0.000 | -9.64 | 17243.67 |
| 5674 | 2013.02.22 00:06 | close | 2832 | 0.01 | 122.997 | 0.000 | 0.000 | -15.30 | 17228.38 |
| 5675 | 2013.02.22 05:00 | sell | 2838 | 0.01 | 123.367 | 0.000 | 0.000 | ||
| 5676 | 2013.02.22 10:01 | sell | 2839 | 0.01 | 123.115 | 0.000 | 0.000 | ||
| 5677 | 2013.02.22 11:04 | close | 2839 | 0.01 | 122.978 | 0.000 | 0.000 | 1.32 | 17229.70 |
| 5678 | 2013.02.22 11:04 | close | 2838 | 0.01 | 122.978 | 0.000 | 0.000 | 3.86 | 17233.56 |
| 5679 | 2013.02.22 15:01 | buy | 2840 | 0.01 | 122.728 | 0.000 | 0.000 | ||
| 5680 | 2013.02.22 17:58 | close | 2840 | 0.01 | 123.243 | 0.000 | 0.000 | 5.13 | 17238.69 |
| 5681 | 2013.02.22 20:01 | sell | 2841 | 0.01 | 123.124 | 0.000 | 0.000 | ||
| 5682 | 2013.02.24 22:00 | sell | 2842 | 0.01 | 124.911 | 0.000 | 0.000 | ||
| 5683 | 2013.02.25 03:00 | sell | 2843 | 0.02 | 124.134 | 0.000 | 0.000 | ||
| 5684 | 2013.02.25 08:00 | sell | 2844 | 0.04 | 124.468 | 0.000 | 0.000 | ||
| 5685 | 2013.02.25 08:54 | close | 2844 | 0.04 | 124.164 | 0.000 | 0.000 | 12.01 | 17250.70 |
| 5686 | 2013.02.25 08:54 | close | 2843 | 0.02 | 124.164 | 0.000 | 0.000 | -0.73 | 17249.97 |
| 5687 | 2013.02.25 08:54 | close | 2842 | 0.01 | 124.164 | 0.000 | 0.000 | 7.45 | 17257.41 |
| 5688 | 2013.02.25 08:54 | close | 2841 | 0.01 | 124.164 | 0.000 | 0.000 | -10.55 | 17246.86 |
| 5689 | 2013.02.25 13:00 | sell | 2845 | 0.01 | 124.959 | 0.000 | 0.000 | ||
| 5690 | 2013.02.25 15:30 | close | 2845 | 0.01 | 124.423 | 0.000 | 0.000 | 5.33 | 17252.19 |
| 5691 | 2013.02.25 18:00 | buy | 2846 | 0.01 | 123.241 | 0.000 | 0.000 | ||
| 5692 | 2013.02.25 23:00 | buy | 2847 | 0.01 | 120.394 | 0.000 | 0.000 | ||
| 5693 | 2013.02.26 04:04 | buy | 2848 | 0.02 | 120.141 | 0.000 | 0.000 | ||
| 5694 | 2013.02.26 14:02 | buy | 2849 | 0.04 | 120.393 | 0.000 | 0.000 | ||
| 5695 | 2013.02.26 15:02 | close | 2849 | 0.04 | 120.788 | 0.000 | 0.000 | 15.67 | 17267.86 |
| 5696 | 2013.02.26 15:02 | close | 2848 | 0.02 | 120.788 | 0.000 | 0.000 | 12.91 | 17280.77 |
| 5697 | 2013.02.26 15:02 | close | 2847 | 0.01 | 120.788 | 0.000 | 0.000 | 3.90 | 17284.67 |
| 5698 | 2013.02.26 15:02 | close | 2846 | 0.01 | 120.788 | 0.000 | 0.000 | -24.78 | 17259.89 |
| 5699 | 2013.02.26 19:02 | buy | 2850 | 0.01 | 119.778 | 0.000 | 0.000 | ||
| 5700 | 2013.02.26 23:15 | close | 2850 | 0.01 | 120.294 | 0.000 | 0.000 | 5.14 | 17265.03 |
| 5701 | 2013.02.27 00:02 | sell | 2851 | 0.01 | 120.391 | 0.000 | 0.000 | ||
| 5702 | 2013.02.27 01:11 | close | 2851 | 0.01 | 119.872 | 0.000 | 0.000 | 5.17 | 17270.20 |
| 5703 | 2013.02.27 10:00 | buy | 2852 | 0.01 | 119.947 | 0.000 | 0.000 | ||
| 5704 | 2013.02.27 16:50 | close | 2852 | 0.01 | 120.462 | 0.000 | 0.000 | 5.13 | 17275.33 |
| 5705 | 2013.02.27 20:00 | sell | 2853 | 0.01 | 121.155 | 0.000 | 0.000 | ||
| 5706 | 2013.02.28 01:00 | sell | 2854 | 0.01 | 121.599 | 0.000 | 0.000 | ||
| 5707 | 2013.02.28 09:12 | close | 2854 | 0.01 | 121.115 | 0.000 | 0.000 | 4.82 | 17280.15 |
| 5708 | 2013.02.28 09:12 | close | 2853 | 0.01 | 121.115 | 0.000 | 0.000 | 0.31 | 17280.47 |
| 5709 | 2013.02.28 16:00 | buy | 2855 | 0.01 | 120.629 | 0.000 | 0.000 | ||
| 5710 | 2013.02.28 18:30 | close | 2855 | 0.01 | 121.148 | 0.000 | 0.000 | 5.17 | 17285.64 |
| 5711 | 2013.02.28 21:00 | buy | 2856 | 0.01 | 121.015 | 0.000 | 0.000 | ||
| 5712 | 2013.03.01 17:00 | close | 2856 | 0.01 | 121.269 | 0.000 | 0.000 | 2.49 | 17288.13 |
| 5713 | 2013.03.04 00:00 | sell | 2857 | 0.01 | 121.751 | 0.000 | 0.000 | ||
| 5714 | 2013.03.04 05:00 | sell | 2858 | 0.01 | 121.489 | 0.000 | 0.000 | ||
| 5715 | 2013.03.04 06:40 | close | 2858 | 0.01 | 121.358 | 0.000 | 0.000 | 1.26 | 17289.39 |
| 5716 | 2013.03.04 06:40 | close | 2857 | 0.01 | 121.358 | 0.000 | 0.000 | 3.90 | 17293.29 |
| 5717 | 2013.03.04 10:00 | sell | 2859 | 0.01 | 121.552 | 0.000 | 0.000 | ||
| 5718 | 2013.03.06 07:01 | sell | 2860 | 0.01 | 121.804 | 0.000 | 0.000 | ||
| 5719 | 2013.03.07 03:00 | sell | 2861 | 0.02 | 122.057 | 0.000 | 0.000 | ||
| 5720 | 2013.03.07 13:00 | sell | 2862 | 0.04 | 122.839 | 0.000 | 0.000 | ||
| 5721 | 2013.03.07 18:00 | sell | 2863 | 0.06 | 124.288 | 0.000 | 0.000 | ||
| 5722 | 2013.03.08 04:00 | sell | 2864 | 0.11 | 124.874 | 0.000 | 0.000 | ||
| 5723 | 2013.03.08 09:02 | sell | 2865 | 0.18 | 125.127 | 0.000 | 0.000 | ||
| 5724 | 2013.03.08 17:13 | close | 2865 | 0.18 | 124.399 | 0.000 | 0.000 | 130.89 | 17424.18 |
| 5725 | 2013.03.08 17:13 | close | 2864 | 0.11 | 124.399 | 0.000 | 0.000 | 51.96 | 17476.14 |
| 5726 | 2013.03.08 17:13 | close | 2863 | 0.06 | 124.399 | 0.000 | 0.000 | -7.14 | 17469.00 |
| 5727 | 2013.03.08 17:13 | close | 2862 | 0.04 | 124.399 | 0.000 | 0.000 | -63.13 | 17405.87 |
| 5728 | 2013.03.08 17:13 | close | 2861 | 0.02 | 124.399 | 0.000 | 0.000 | -47.31 | 17358.56 |
| 5729 | 2013.03.08 17:13 | close | 2860 | 0.01 | 124.399 | 0.000 | 0.000 | -26.24 | 17332.32 |
| 5730 | 2013.03.08 17:13 | close | 2859 | 0.01 | 124.399 | 0.000 | 0.000 | -28.80 | 17303.52 |
| 5731 | 2013.03.08 19:00 | buy | 2866 | 0.01 | 124.483 | 0.000 | 0.000 | ||
| 5732 | 2013.03.10 22:14 | close | 2866 | 0.01 | 125.014 | 0.000 | 0.000 | 5.29 | 17308.81 |
| 5733 | 2013.03.11 02:00 | sell | 2867 | 0.01 | 124.966 | 0.000 | 0.000 | ||
| 5734 | 2013.03.11 17:00 | sell | 2868 | 0.01 | 125.262 | 0.000 | 0.000 | ||
| 5735 | 2013.03.11 22:00 | sell | 2869 | 0.02 | 125.656 | 0.000 | 0.000 | ||
| 5736 | 2013.03.12 03:02 | sell | 2870 | 0.04 | 125.907 | 0.000 | 0.000 | ||
| 5737 | 2013.03.12 06:15 | close | 2870 | 0.04 | 125.550 | 0.000 | 0.000 | 14.14 | 17322.95 |
| 5738 | 2013.03.12 06:15 | close | 2869 | 0.02 | 125.550 | 0.000 | 0.000 | 2.00 | 17324.94 |
| 5739 | 2013.03.12 06:15 | close | 2868 | 0.01 | 125.550 | 0.000 | 0.000 | -2.97 | 17321.97 |
| 5740 | 2013.03.12 06:15 | close | 2867 | 0.01 | 125.550 | 0.000 | 0.000 | -5.96 | 17316.01 |
| 5741 | 2013.03.12 08:02 | sell | 2871 | 0.01 | 125.319 | 0.000 | 0.000 | ||
| 5742 | 2013.03.12 08:25 | close | 2871 | 0.01 | 124.804 | 0.000 | 0.000 | 5.13 | 17321.14 |
| 5743 | 2013.03.12 13:02 | buy | 2872 | 0.01 | 125.224 | 0.000 | 0.000 | ||
| 5744 | 2013.03.12 14:15 | close | 2872 | 0.01 | 125.745 | 0.000 | 0.000 | 5.19 | 17326.33 |
| 5745 | 2013.03.12 18:02 | buy | 2873 | 0.01 | 124.988 | 0.000 | 0.000 | ||
| 5746 | 2013.03.13 09:00 | buy | 2874 | 0.01 | 124.735 | 0.000 | 0.000 | ||
| 5747 | 2013.03.13 14:00 | buy | 2875 | 0.02 | 124.473 | 0.000 | 0.000 | ||
| 5748 | 2013.03.14 08:11 | close | 2875 | 0.02 | 124.856 | 0.000 | 0.000 | 7.55 | 17333.87 |
| 5749 | 2013.03.14 08:11 | close | 2874 | 0.01 | 124.856 | 0.000 | 0.000 | 1.12 | 17335.00 |
| 5750 | 2013.03.14 08:11 | close | 2873 | 0.01 | 124.856 | 0.000 | 0.000 | -1.43 | 17333.57 |
| 5751 | 2013.03.14 10:00 | sell | 2876 | 0.01 | 124.807 | 0.000 | 0.000 | ||
| 5752 | 2013.03.15 01:03 | sell | 2877 | 0.01 | 125.073 | 0.000 | 0.000 | ||
| 5753 | 2013.03.15 11:00 | sell | 2878 | 0.02 | 125.534 | 0.000 | 0.000 | ||
| 5754 | 2013.03.15 13:58 | close | 2878 | 0.02 | 125.050 | 0.000 | 0.000 | 9.63 | 17343.20 |
| 5755 | 2013.03.15 13:58 | close | 2877 | 0.01 | 125.050 | 0.000 | 0.000 | 0.17 | 17343.37 |
| 5756 | 2013.03.15 13:58 | close | 2876 | 0.01 | 125.050 | 0.000 | 0.000 | -2.52 | 17340.85 |
| 5757 | 2013.03.15 16:00 | buy | 2879 | 0.01 | 124.258 | 0.000 | 0.000 | ||
| 5758 | 2013.03.15 17:33 | close | 2879 | 0.01 | 124.773 | 0.000 | 0.000 | 5.13 | 17345.98 |
| 5759 | 2013.03.15 21:00 | buy | 2880 | 0.01 | 124.593 | 0.000 | 0.000 | ||
| 5760 | 2013.03.17 23:00 | buy | 2881 | 0.01 | 122.416 | 0.000 | 0.000 | ||
| 5761 | 2013.03.18 09:00 | buy | 2882 | 0.02 | 123.224 | 0.000 | 0.000 | ||
| 5762 | 2013.03.18 14:00 | buy | 2883 | 0.04 | 122.852 | 0.000 | 0.000 | ||
| 5763 | 2013.03.18 14:19 | close | 2883 | 0.04 | 123.208 | 0.000 | 0.000 | 14.10 | 17360.08 |
| 5764 | 2013.03.18 14:19 | close | 2882 | 0.02 | 123.208 | 0.000 | 0.000 | -0.44 | 17359.64 |
| 5765 | 2013.03.18 14:19 | close | 2881 | 0.01 | 123.208 | 0.000 | 0.000 | 7.91 | 17367.55 |
| 5766 | 2013.03.18 14:19 | close | 2880 | 0.01 | 123.208 | 0.000 | 0.000 | -14.02 | 17353.53 |
| 5767 | 2013.03.18 19:00 | sell | 2884 | 0.01 | 123.550 | 0.000 | 0.000 | ||
| 5768 | 2013.03.18 19:36 | close | 2884 | 0.01 | 123.034 | 0.000 | 0.000 | 5.13 | 17358.66 |
| 5769 | 2013.03.19 00:00 | sell | 2885 | 0.01 | 123.428 | 0.000 | 0.000 | ||
| 5770 | 2013.03.19 05:00 | sell | 2886 | 0.01 | 123.826 | 0.000 | 0.000 | ||
| 5771 | 2013.03.19 08:07 | close | 2886 | 0.01 | 123.364 | 0.000 | 0.000 | 4.59 | 17363.25 |
| 5772 | 2013.03.19 08:07 | close | 2885 | 0.01 | 123.364 | 0.000 | 0.000 | 0.59 | 17363.84 |
| 5773 | 2013.03.19 10:00 | buy | 2887 | 0.01 | 123.381 | 0.000 | 0.000 | ||
| 5774 | 2013.03.19 15:00 | buy | 2888 | 0.01 | 123.055 | 0.000 | 0.000 | ||
| 5775 | 2013.03.19 20:00 | buy | 2889 | 0.02 | 122.492 | 0.000 | 0.000 | ||
| 5776 | 2013.03.20 01:00 | buy | 2890 | 0.04 | 122.172 | 0.000 | 0.000 | ||
| 5777 | 2013.03.20 06:37 | close | 2890 | 0.04 | 122.612 | 0.000 | 0.000 | 17.49 | 17381.33 |
| 5778 | 2013.03.20 06:37 | close | 2889 | 0.02 | 122.612 | 0.000 | 0.000 | 2.27 | 17383.60 |
| 5779 | 2013.03.20 06:37 | close | 2888 | 0.01 | 122.612 | 0.000 | 0.000 | -4.53 | 17379.07 |
| 5780 | 2013.03.20 06:37 | close | 2887 | 0.01 | 122.612 | 0.000 | 0.000 | -7.82 | 17371.25 |
| 5781 | 2013.03.20 11:00 | sell | 2891 | 0.01 | 123.204 | 0.000 | 0.000 | ||
| 5782 | 2013.03.20 16:00 | sell | 2892 | 0.01 | 123.681 | 0.000 | 0.000 | ||
| 5783 | 2013.03.20 21:00 | sell | 2893 | 0.02 | 124.167 | 0.000 | 0.000 | ||
| 5784 | 2013.03.21 07:00 | sell | 2894 | 0.04 | 123.803 | 0.000 | 0.000 | ||
| 5785 | 2013.03.21 08:28 | close | 2894 | 0.04 | 123.601 | 0.000 | 0.000 | 7.90 | 17379.15 |
| 5786 | 2013.03.21 08:28 | close | 2893 | 0.02 | 123.601 | 0.000 | 0.000 | 11.21 | 17390.36 |
| 5787 | 2013.03.21 08:28 | close | 2892 | 0.01 | 123.601 | 0.000 | 0.000 | 0.70 | 17391.07 |
| 5788 | 2013.03.21 08:28 | close | 2891 | 0.01 | 123.601 | 0.000 | 0.000 | -4.10 | 17386.97 |
| 5789 | 2013.03.21 12:00 | buy | 2895 | 0.01 | 123.009 | 0.000 | 0.000 | ||
| 5790 | 2013.03.21 17:00 | buy | 2896 | 0.01 | 122.748 | 0.000 | 0.000 | ||
| 5791 | 2013.03.22 08:00 | buy | 2897 | 0.02 | 122.039 | 0.000 | 0.000 | ||
| 5792 | 2013.03.22 11:04 | close | 2897 | 0.02 | 122.644 | 0.000 | 0.000 | 12.07 | 17399.04 |
| 5793 | 2013.03.22 11:04 | close | 2896 | 0.01 | 122.644 | 0.000 | 0.000 | -1.12 | 17397.92 |
| 5794 | 2013.03.22 11:04 | close | 2895 | 0.01 | 122.644 | 0.000 | 0.000 | -3.75 | 17394.17 |
| 5795 | 2013.03.22 13:00 | sell | 2898 | 0.01 | 122.919 | 0.000 | 0.000 | ||
| 5796 | 2013.03.22 16:13 | close | 2898 | 0.01 | 122.404 | 0.000 | 0.000 | 5.13 | 17399.30 |
| 5797 | 2013.03.22 18:00 | sell | 2899 | 0.01 | 122.522 | 0.000 | 0.000 | ||
| 5798 | 2013.03.25 01:00 | sell | 2900 | 0.01 | 123.444 | 0.000 | 0.000 | ||
| 5799 | 2013.03.25 11:00 | sell | 2901 | 0.02 | 123.133 | 0.000 | 0.000 | ||
| 5800 | 2013.03.25 12:30 | close | 2901 | 0.02 | 122.872 | 0.000 | 0.000 | 5.14 | 17404.44 |
| 5801 | 2013.03.25 12:30 | close | 2900 | 0.01 | 122.872 | 0.000 | 0.000 | 5.70 | 17410.14 |
| 5802 | 2013.03.25 12:30 | close | 2899 | 0.01 | 122.872 | 0.000 | 0.000 | -3.60 | 17406.54 |
| 5803 | 2013.03.25 16:00 | buy | 2902 | 0.01 | 121.528 | 0.000 | 0.000 | ||
| 5804 | 2013.03.25 21:00 | buy | 2903 | 0.01 | 121.013 | 0.000 | 0.000 | ||
| 5805 | 2013.03.26 01:43 | close | 2903 | 0.01 | 121.533 | 0.000 | 0.000 | 5.16 | 17411.70 |
| 5806 | 2013.03.26 01:43 | close | 2902 | 0.01 | 121.533 | 0.000 | 0.000 | -0.02 | 17411.68 |
| 5807 | 2013.03.26 02:00 | buy | 2904 | 0.01 | 121.456 | 0.000 | 0.000 | ||
| 5808 | 2013.03.26 12:00 | buy | 2905 | 0.01 | 121.157 | 0.000 | 0.000 | ||
| 5809 | 2013.03.26 17:02 | close | 2904 | 0.01 | 121.408 | 0.000 | 0.000 | -0.54 | 17411.14 |
| 5810 | 2013.03.26 22:02 | sell | 2906 | 0.01 | 121.507 | 0.000 | 0.000 | ||
| 5811 | 2013.03.26 22:02 | close | 2905 | 0.01 | 121.507 | 0.000 | 0.000 | 3.46 | 17414.60 |
| 5812 | 2013.03.27 03:02 | sell | 2907 | 0.01 | 121.795 | 0.000 | 0.000 | ||
| 5813 | 2013.03.27 07:45 | close | 2907 | 0.01 | 121.379 | 0.000 | 0.000 | 4.13 | 17418.73 |
| 5814 | 2013.03.27 07:45 | close | 2906 | 0.01 | 121.379 | 0.000 | 0.000 | 1.22 | 17419.95 |
| 5815 | 2013.03.27 08:02 | sell | 2908 | 0.01 | 121.461 | 0.000 | 0.000 | ||
| 5816 | 2013.03.27 10:14 | close | 2908 | 0.01 | 120.945 | 0.000 | 0.000 | 5.14 | 17425.09 |
| 5817 | 2013.03.27 13:02 | buy | 2909 | 0.01 | 120.499 | 0.000 | 0.000 | ||
| 5818 | 2013.03.28 09:00 | buy | 2910 | 0.01 | 120.084 | 0.000 | 0.000 | ||
| 5819 | 2013.03.28 10:50 | close | 2910 | 0.01 | 120.556 | 0.000 | 0.000 | 4.69 | 17429.78 |
| 5820 | 2013.03.28 10:50 | close | 2909 | 0.01 | 120.556 | 0.000 | 0.000 | 0.48 | 17430.26 |
| 5821 | 2013.03.28 14:00 | sell | 2911 | 0.01 | 120.853 | 0.000 | 0.000 | ||
| 5822 | 2013.03.29 05:01 | sell | 2912 | 0.01 | 120.602 | 0.000 | 0.000 | ||
| 5823 | 2013.03.29 05:58 | close | 2912 | 0.01 | 120.465 | 0.000 | 0.000 | 1.32 | 17431.58 |
| 5824 | 2013.03.29 05:58 | close | 2911 | 0.01 | 120.465 | 0.000 | 0.000 | 3.83 | 17435.41 |
| 5825 | 2013.03.29 10:01 | buy | 2913 | 0.01 | 120.586 | 0.000 | 0.000 | ||
| 5826 | 2013.04.01 03:00 | buy | 2914 | 0.01 | 120.035 | 0.000 | 0.000 | ||
| 5827 | 2013.04.01 08:00 | buy | 2915 | 0.02 | 119.740 | 0.000 | 0.000 | ||
| 5828 | 2013.04.01 10:22 | close | 2915 | 0.02 | 120.218 | 0.000 | 0.000 | 9.51 | 17444.92 |
| 5829 | 2013.04.01 10:22 | close | 2914 | 0.01 | 120.218 | 0.000 | 0.000 | 1.78 | 17446.70 |
| 5830 | 2013.04.01 10:22 | close | 2913 | 0.01 | 120.218 | 0.000 | 0.000 | -3.78 | 17442.92 |
| 5831 | 2013.04.01 13:00 | buy | 2916 | 0.01 | 120.120 | 0.000 | 0.000 | ||
| 5832 | 2013.04.01 23:00 | buy | 2917 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 5833 | 2013.04.02 04:00 | buy | 2918 | 0.02 | 119.336 | 0.000 | 0.000 | ||
| 5834 | 2013.04.02 09:00 | buy | 2919 | 0.04 | 119.608 | 0.000 | 0.000 | ||
| 5835 | 2013.04.02 09:35 | close | 2919 | 0.04 | 119.723 | 0.000 | 0.000 | 4.40 | 17447.32 |
| 5836 | 2013.04.02 09:35 | close | 2918 | 0.02 | 119.723 | 0.000 | 0.000 | 7.68 | 17455.00 |
| 5837 | 2013.04.02 09:35 | close | 2917 | 0.01 | 119.723 | 0.000 | 0.000 | -0.19 | 17454.81 |
| 5838 | 2013.04.02 09:35 | close | 2916 | 0.01 | 119.723 | 0.000 | 0.000 | -4.07 | 17450.74 |
| 5839 | 2013.04.02 14:00 | buy | 2920 | 0.01 | 119.741 | 0.000 | 0.000 | ||
| 5840 | 2013.04.03 10:00 | close | 2920 | 0.01 | 120.027 | 0.000 | 0.000 | 2.81 | 17453.56 |
| 5841 | 2013.04.03 15:00 | buy | 2921 | 0.01 | 119.310 | 0.000 | 0.000 | ||
| 5842 | 2013.04.04 04:40 | close | 2921 | 0.01 | 119.851 | 0.000 | 0.000 | 5.36 | 17458.92 |
| 5843 | 2013.04.04 06:00 | sell | 2922 | 0.01 | 121.398 | 0.000 | 0.000 | ||
| 5844 | 2013.04.04 11:00 | sell | 2923 | 0.01 | 122.297 | 0.000 | 0.000 | ||
| 5845 | 2013.04.04 16:00 | sell | 2924 | 0.02 | 123.541 | 0.000 | 0.000 | ||
| 5846 | 2013.04.04 21:00 | sell | 2925 | 0.04 | 124.603 | 0.000 | 0.000 | ||
| 5847 | 2013.04.05 02:00 | sell | 2926 | 0.06 | 125.236 | 0.000 | 0.000 | ||
| 5848 | 2013.04.05 06:07 | close | 2926 | 0.06 | 124.264 | 0.000 | 0.000 | 58.37 | 17517.29 |
| 5849 | 2013.04.05 06:07 | close | 2925 | 0.04 | 124.264 | 0.000 | 0.000 | 13.37 | 17530.66 |
| 5850 | 2013.04.05 06:07 | close | 2924 | 0.02 | 124.264 | 0.000 | 0.000 | -14.70 | 17515.96 |
| 5851 | 2013.04.05 06:07 | close | 2923 | 0.01 | 124.264 | 0.000 | 0.000 | -19.88 | 17496.07 |
| 5852 | 2013.04.05 06:07 | close | 2922 | 0.01 | 124.264 | 0.000 | 0.000 | -28.94 | 17467.13 |
| 5853 | 2013.04.05 07:00 | sell | 2927 | 0.01 | 124.267 | 0.000 | 0.000 | ||
| 5854 | 2013.04.05 17:00 | sell | 2928 | 0.01 | 126.408 | 0.000 | 0.000 | ||
| 5855 | 2013.04.08 00:00 | sell | 2929 | 0.02 | 128.341 | 0.000 | 0.000 | ||
| 5856 | 2013.04.08 05:00 | sell | 2930 | 0.04 | 128.018 | 0.000 | 0.000 | ||
| 5857 | 2013.04.08 10:00 | sell | 2931 | 0.06 | 128.348 | 0.000 | 0.000 | ||
| 5858 | 2013.04.08 15:00 | sell | 2932 | 0.11 | 128.723 | 0.000 | 0.000 | ||
| 5859 | 2013.04.08 20:00 | sell | 2933 | 0.18 | 129.145 | 0.000 | 0.000 | ||
| 5860 | 2013.04.09 01:00 | sell | 2934 | 0.29 | 129.586 | 0.000 | 0.000 | ||
| 5861 | 2013.04.09 06:00 | sell | 2935 | 0.47 | 129.200 | 0.000 | 0.000 | ||
| 5862 | 2013.04.09 06:05 | close | 2935 | 0.47 | 129.066 | 0.000 | 0.000 | 60.61 | 17527.74 |
| 5863 | 2013.04.09 06:05 | close | 2934 | 0.29 | 129.066 | 0.000 | 0.000 | 150.13 | 17677.87 |
| 5864 | 2013.04.09 06:05 | close | 2933 | 0.18 | 129.066 | 0.000 | 0.000 | 13.02 | 17690.90 |
| 5865 | 2013.04.09 06:05 | close | 2932 | 0.11 | 129.066 | 0.000 | 0.000 | -38.79 | 17652.10 |
| 5866 | 2013.04.09 06:05 | close | 2931 | 0.06 | 129.066 | 0.000 | 0.000 | -43.82 | 17608.28 |
| 5867 | 2013.04.09 06:05 | close | 2930 | 0.04 | 129.066 | 0.000 | 0.000 | -42.51 | 17565.77 |
| 5868 | 2013.04.09 06:05 | close | 2929 | 0.02 | 129.066 | 0.000 | 0.000 | -14.74 | 17551.03 |
| 5869 | 2013.04.09 06:05 | close | 2928 | 0.01 | 129.066 | 0.000 | 0.000 | -26.84 | 17524.19 |
| 5870 | 2013.04.09 06:05 | close | 2927 | 0.01 | 129.066 | 0.000 | 0.000 | -48.40 | 17475.78 |
| 5871 | 2013.04.09 11:00 | buy | 2936 | 0.01 | 128.999 | 0.000 | 0.000 | ||
| 5872 | 2013.04.09 14:16 | close | 2936 | 0.01 | 129.514 | 0.000 | 0.000 | 5.13 | 17480.91 |
| 5873 | 2013.04.09 16:00 | sell | 2937 | 0.01 | 129.634 | 0.000 | 0.000 | ||
| 5874 | 2013.04.10 07:01 | sell | 2938 | 0.01 | 129.884 | 0.000 | 0.000 | ||
| 5875 | 2013.04.10 12:02 | sell | 2939 | 0.02 | 129.630 | 0.000 | 0.000 | ||
| 5876 | 2013.04.10 12:11 | close | 2939 | 0.02 | 129.499 | 0.000 | 0.000 | 2.52 | 17483.43 |
| 5877 | 2013.04.10 12:11 | close | 2938 | 0.01 | 129.499 | 0.000 | 0.000 | 3.81 | 17487.24 |
| 5878 | 2013.04.10 12:11 | close | 2937 | 0.01 | 129.499 | 0.000 | 0.000 | 1.28 | 17488.52 |
| 5879 | 2013.04.10 17:02 | sell | 2940 | 0.01 | 130.315 | 0.000 | 0.000 | ||
| 5880 | 2013.04.11 02:45 | close | 2940 | 0.01 | 129.795 | 0.000 | 0.000 | 5.13 | 17493.65 |
| 5881 | 2013.04.11 03:00 | buy | 2941 | 0.01 | 129.780 | 0.000 | 0.000 | ||
| 5882 | 2013.04.11 06:00 | close | 2941 | 0.01 | 130.299 | 0.000 | 0.000 | 5.17 | 17498.82 |
| 5883 | 2013.04.11 08:00 | sell | 2942 | 0.01 | 130.285 | 0.000 | 0.000 | ||
| 5884 | 2013.04.11 13:36 | close | 2942 | 0.01 | 129.759 | 0.000 | 0.000 | 5.24 | 17504.06 |
| 5885 | 2013.04.11 18:00 | sell | 2943 | 0.01 | 130.974 | 0.000 | 0.000 | ||
| 5886 | 2013.04.11 23:04 | sell | 2944 | 0.01 | 130.724 | 0.000 | 0.000 | ||
| 5887 | 2013.04.12 01:01 | close | 2944 | 0.01 | 130.582 | 0.000 | 0.000 | 1.36 | 17505.42 |
| 5888 | 2013.04.12 01:01 | close | 2943 | 0.01 | 130.582 | 0.000 | 0.000 | 3.88 | 17509.30 |
| 5889 | 2013.04.12 09:00 | buy | 2945 | 0.01 | 129.500 | 0.000 | 0.000 | ||
| 5890 | 2013.04.14 21:00 | buy | 2946 | 0.01 | 128.782 | 0.000 | 0.000 | ||
| 5891 | 2013.04.15 07:00 | buy | 2947 | 0.02 | 128.108 | 0.000 | 0.000 | ||
| 5892 | 2013.04.15 12:00 | buy | 2948 | 0.04 | 127.789 | 0.000 | 0.000 | ||
| 5893 | 2013.04.15 12:37 | close | 2948 | 0.04 | 128.306 | 0.000 | 0.000 | 20.59 | 17529.89 |
| 5894 | 2013.04.15 12:37 | close | 2947 | 0.02 | 128.306 | 0.000 | 0.000 | 3.87 | 17533.76 |
| 5895 | 2013.04.15 12:37 | close | 2946 | 0.01 | 128.306 | 0.000 | 0.000 | -4.87 | 17528.89 |
| 5896 | 2013.04.15 12:37 | close | 2945 | 0.01 | 128.306 | 0.000 | 0.000 | -12.10 | 17516.79 |
| 5897 | 2013.04.15 17:00 | buy | 2949 | 0.01 | 128.186 | 0.000 | 0.000 | ||
| 5898 | 2013.04.15 22:00 | buy | 2950 | 0.01 | 126.029 | 0.000 | 0.000 | ||
| 5899 | 2013.04.16 03:00 | buy | 2951 | 0.02 | 126.561 | 0.000 | 0.000 | ||
| 5900 | 2013.04.16 03:24 | close | 2951 | 0.02 | 127.025 | 0.000 | 0.000 | 9.23 | 17526.02 |
| 5901 | 2013.04.16 03:24 | close | 2950 | 0.01 | 127.025 | 0.000 | 0.000 | 9.96 | 17535.98 |
| 5902 | 2013.04.16 03:24 | close | 2949 | 0.01 | 127.025 | 0.000 | 0.000 | -11.76 | 17524.22 |
| 5903 | 2013.04.16 08:00 | sell | 2952 | 0.01 | 127.569 | 0.000 | 0.000 | ||
| 5904 | 2013.04.16 13:00 | sell | 2953 | 0.01 | 128.799 | 0.000 | 0.000 | ||
| 5905 | 2013.04.17 04:00 | sell | 2954 | 0.02 | 129.290 | 0.000 | 0.000 | ||
| 5906 | 2013.04.17 09:00 | sell | 2955 | 0.04 | 129.549 | 0.000 | 0.000 | ||
| 5907 | 2013.04.17 09:44 | close | 2955 | 0.04 | 129.046 | 0.000 | 0.000 | 20.02 | 17544.24 |
| 5908 | 2013.04.17 09:44 | close | 2954 | 0.02 | 129.046 | 0.000 | 0.000 | 4.79 | 17549.03 |
| 5909 | 2013.04.17 09:44 | close | 2953 | 0.01 | 129.046 | 0.000 | 0.000 | -2.55 | 17546.48 |
| 5910 | 2013.04.17 09:44 | close | 2952 | 0.01 | 129.046 | 0.000 | 0.000 | -14.94 | 17531.54 |
| 5911 | 2013.04.17 14:00 | buy | 2956 | 0.01 | 128.410 | 0.000 | 0.000 | ||
| 5912 | 2013.04.17 19:00 | buy | 2957 | 0.01 | 127.326 | 0.000 | 0.000 | ||
| 5913 | 2013.04.18 00:00 | buy | 2958 | 0.02 | 127.816 | 0.000 | 0.000 | ||
| 5914 | 2013.04.18 02:13 | close | 2958 | 0.02 | 128.030 | 0.000 | 0.000 | 4.19 | 17535.73 |
| 5915 | 2013.04.18 02:13 | close | 2957 | 0.01 | 128.030 | 0.000 | 0.000 | 7.00 | 17542.73 |
| 5916 | 2013.04.18 02:13 | close | 2956 | 0.01 | 128.030 | 0.000 | 0.000 | -3.92 | 17538.82 |
| 5917 | 2013.04.18 05:00 | buy | 2959 | 0.01 | 128.058 | 0.000 | 0.000 | ||
| 5918 | 2013.04.18 09:49 | close | 2959 | 0.01 | 128.578 | 0.000 | 0.000 | 5.17 | 17543.99 |
| 5919 | 2013.04.18 10:00 | sell | 2960 | 0.01 | 128.626 | 0.000 | 0.000 | ||
| 5920 | 2013.04.18 13:37 | close | 2960 | 0.01 | 128.109 | 0.000 | 0.000 | 5.14 | 17549.13 |
| 5921 | 2013.04.18 15:00 | sell | 2961 | 0.01 | 128.474 | 0.000 | 0.000 | ||
| 5922 | 2013.04.18 18:05 | close | 2961 | 0.01 | 127.953 | 0.000 | 0.000 | 5.18 | 17554.31 |
| 5923 | 2013.04.18 20:00 | sell | 2962 | 0.01 | 128.198 | 0.000 | 0.000 | ||
| 5924 | 2013.04.19 06:00 | sell | 2963 | 0.01 | 128.748 | 0.000 | 0.000 | ||
| 5925 | 2013.04.19 11:00 | sell | 2964 | 0.02 | 129.825 | 0.000 | 0.000 | ||
| 5926 | 2013.04.19 16:03 | sell | 2965 | 0.04 | 129.575 | 0.000 | 0.000 | ||
| 5927 | 2013.04.21 23:00 | sell | 2966 | 0.06 | 130.474 | 0.000 | 0.000 | ||
| 5928 | 2013.04.22 09:00 | sell | 2967 | 0.11 | 130.198 | 0.000 | 0.000 | ||
| 5929 | 2013.04.22 12:17 | close | 2967 | 0.11 | 129.959 | 0.000 | 0.000 | 25.82 | 17580.13 |
| 5930 | 2013.04.22 12:17 | close | 2966 | 0.06 | 129.959 | 0.000 | 0.000 | 30.68 | 17610.80 |
| 5931 | 2013.04.22 12:17 | close | 2965 | 0.04 | 129.959 | 0.000 | 0.000 | -15.76 | 17595.05 |
| 5932 | 2013.04.22 12:17 | close | 2964 | 0.02 | 129.959 | 0.000 | 0.000 | -2.84 | 17592.20 |
| 5933 | 2013.04.22 12:17 | close | 2963 | 0.01 | 129.959 | 0.000 | 0.000 | -12.27 | 17579.93 |
| 5934 | 2013.04.22 12:17 | close | 2962 | 0.01 | 129.959 | 0.000 | 0.000 | -17.82 | 17562.11 |
| 5935 | 2013.04.22 14:00 | buy | 2968 | 0.01 | 129.653 | 0.000 | 0.000 | ||
| 5936 | 2013.04.22 19:03 | buy | 2969 | 0.01 | 129.905 | 0.000 | 0.000 | ||
| 5937 | 2013.04.23 00:03 | buy | 2970 | 0.02 | 129.620 | 0.000 | 0.000 | ||
| 5938 | 2013.04.23 05:03 | buy | 2971 | 0.04 | 128.885 | 0.000 | 0.000 | ||
| 5939 | 2013.04.23 10:03 | buy | 2972 | 0.06 | 128.197 | 0.000 | 0.000 | ||
| 5940 | 2013.04.23 13:09 | close | 2972 | 0.06 | 128.880 | 0.000 | 0.000 | 40.92 | 17603.03 |
| 5941 | 2013.04.23 13:09 | close | 2971 | 0.04 | 128.880 | 0.000 | 0.000 | -0.44 | 17602.59 |
| 5942 | 2013.04.23 13:09 | close | 2970 | 0.02 | 128.880 | 0.000 | 0.000 | -15.03 | 17587.56 |
| 5943 | 2013.04.23 13:09 | close | 2969 | 0.01 | 128.880 | 0.000 | 0.000 | -10.40 | 17577.16 |
| 5944 | 2013.04.23 13:09 | close | 2968 | 0.01 | 128.880 | 0.000 | 0.000 | -7.86 | 17569.30 |
| 5945 | 2013.04.23 15:03 | sell | 2973 | 0.01 | 129.268 | 0.000 | 0.000 | ||
| 5946 | 2013.04.23 17:09 | close | 2973 | 0.01 | 128.731 | 0.000 | 0.000 | 5.35 | 17574.65 |
| 5947 | 2013.04.23 20:04 | sell | 2974 | 0.01 | 129.280 | 0.000 | 0.000 | ||
| 5948 | 2013.04.24 11:00 | sell | 2975 | 0.01 | 129.643 | 0.000 | 0.000 | ||
| 5949 | 2013.04.24 12:30 | close | 2975 | 0.01 | 129.140 | 0.000 | 0.000 | 5.01 | 17579.66 |
| 5950 | 2013.04.24 12:30 | close | 2974 | 0.01 | 129.140 | 0.000 | 0.000 | 1.34 | 17581.00 |
| 5951 | 2013.04.24 16:00 | buy | 2976 | 0.01 | 129.173 | 0.000 | 0.000 | ||
| 5952 | 2013.04.24 21:00 | close | 2976 | 0.01 | 129.494 | 0.000 | 0.000 | 3.17 | 17584.17 |
| 5953 | 2013.04.25 02:00 | sell | 2977 | 0.01 | 129.762 | 0.000 | 0.000 | ||
| 5954 | 2013.04.25 06:03 | close | 2977 | 0.01 | 129.244 | 0.000 | 0.000 | 5.15 | 17589.32 |
| 5955 | 2013.04.25 07:00 | buy | 2978 | 0.01 | 129.451 | 0.000 | 0.000 | ||
| 5956 | 2013.04.25 22:00 | buy | 2979 | 0.01 | 129.201 | 0.000 | 0.000 | ||
| 5957 | 2013.04.26 03:00 | buy | 2980 | 0.02 | 128.832 | 0.000 | 0.000 | ||
| 5958 | 2013.04.26 03:41 | close | 2980 | 0.02 | 129.264 | 0.000 | 0.000 | 8.58 | 17597.90 |
| 5959 | 2013.04.26 03:41 | close | 2979 | 0.01 | 129.264 | 0.000 | 0.000 | 0.56 | 17598.46 |
| 5960 | 2013.04.26 03:41 | close | 2978 | 0.01 | 129.264 | 0.000 | 0.000 | -1.96 | 17596.50 |
| 5961 | 2013.04.26 08:00 | buy | 2981 | 0.01 | 128.556 | 0.000 | 0.000 | ||
| 5962 | 2013.04.26 13:00 | buy | 2982 | 0.01 | 128.024 | 0.000 | 0.000 | ||
| 5963 | 2013.04.29 01:00 | buy | 2983 | 0.02 | 127.632 | 0.000 | 0.000 | ||
| 5964 | 2013.04.29 06:00 | buy | 2984 | 0.04 | 127.365 | 0.000 | 0.000 | ||
| 5965 | 2013.04.29 06:24 | close | 2984 | 0.04 | 127.759 | 0.000 | 0.000 | 15.63 | 17612.13 |
| 5966 | 2013.04.29 06:24 | close | 2983 | 0.02 | 127.759 | 0.000 | 0.000 | 2.44 | 17614.57 |
| 5967 | 2013.04.29 06:24 | close | 2982 | 0.01 | 127.759 | 0.000 | 0.000 | -2.74 | 17611.83 |
| 5968 | 2013.04.29 06:24 | close | 2981 | 0.01 | 127.759 | 0.000 | 0.000 | -8.10 | 17603.73 |
| 5969 | 2013.04.29 11:00 | sell | 2985 | 0.01 | 128.047 | 0.000 | 0.000 | ||
| 5970 | 2013.04.29 16:00 | sell | 2986 | 0.01 | 128.391 | 0.000 | 0.000 | ||
| 5971 | 2013.04.29 20:08 | close | 2986 | 0.01 | 127.954 | 0.000 | 0.000 | 4.34 | 17608.07 |
| 5972 | 2013.04.29 20:08 | close | 2985 | 0.01 | 127.954 | 0.000 | 0.000 | 0.87 | 17608.94 |
| 5973 | 2013.04.29 21:00 | sell | 2987 | 0.01 | 128.016 | 0.000 | 0.000 | ||
| 5974 | 2013.04.30 02:00 | sell | 2988 | 0.01 | 128.339 | 0.000 | 0.000 | ||
| 5975 | 2013.04.30 06:16 | close | 2988 | 0.01 | 127.916 | 0.000 | 0.000 | 4.20 | 17613.14 |
| 5976 | 2013.04.30 06:16 | close | 2987 | 0.01 | 127.916 | 0.000 | 0.000 | 0.94 | 17614.08 |
| 5977 | 2013.04.30 07:00 | buy | 2989 | 0.01 | 127.925 | 0.000 | 0.000 | ||
| 5978 | 2013.04.30 12:00 | buy | 2990 | 0.01 | 127.492 | 0.000 | 0.000 | ||
| 5979 | 2013.04.30 13:20 | close | 2990 | 0.01 | 127.969 | 0.000 | 0.000 | 4.75 | 17618.83 |
| 5980 | 2013.04.30 13:20 | close | 2989 | 0.01 | 127.969 | 0.000 | 0.000 | 0.38 | 17619.21 |
| 5981 | 2013.04.30 17:00 | sell | 2991 | 0.01 | 128.347 | 0.000 | 0.000 | ||
| 5982 | 2013.05.01 13:00 | sell | 2992 | 0.01 | 128.640 | 0.000 | 0.000 | ||
| 5983 | 2013.05.01 14:11 | close | 2992 | 0.01 | 128.231 | 0.000 | 0.000 | 4.05 | 17623.26 |
| 5984 | 2013.05.01 14:11 | close | 2991 | 0.01 | 128.231 | 0.000 | 0.000 | 1.09 | 17624.35 |
| 5985 | 2013.05.01 18:00 | buy | 2993 | 0.01 | 128.210 | 0.000 | 0.000 | ||
| 5986 | 2013.05.01 18:41 | close | 2993 | 0.01 | 128.729 | 0.000 | 0.000 | 5.16 | 17629.51 |
| 5987 | 2013.05.01 23:00 | buy | 2994 | 0.01 | 128.246 | 0.000 | 0.000 | ||
| 5988 | 2013.05.02 12:01 | close | 2994 | 0.01 | 128.769 | 0.000 | 0.000 | 5.18 | 17634.69 |
| 5989 | 2013.05.02 14:00 | buy | 2995 | 0.01 | 127.960 | 0.000 | 0.000 | ||
| 5990 | 2013.05.03 06:41 | close | 2995 | 0.01 | 128.476 | 0.000 | 0.000 | 5.13 | 17639.82 |
| 5991 | 2013.05.03 10:00 | sell | 2996 | 0.01 | 128.788 | 0.000 | 0.000 | ||
| 5992 | 2013.05.03 15:00 | sell | 2997 | 0.01 | 129.781 | 0.000 | 0.000 | ||
| 5993 | 2013.05.05 22:00 | sell | 2998 | 0.02 | 130.056 | 0.000 | 0.000 | ||
| 5994 | 2013.05.06 08:00 | sell | 2999 | 0.04 | 130.346 | 0.000 | 0.000 | ||
| 5995 | 2013.05.06 10:59 | close | 2999 | 0.04 | 129.912 | 0.000 | 0.000 | 17.24 | 17657.06 |
| 5996 | 2013.05.06 10:59 | close | 2998 | 0.02 | 129.912 | 0.000 | 0.000 | 2.76 | 17659.82 |
| 5997 | 2013.05.06 10:59 | close | 2997 | 0.01 | 129.912 | 0.000 | 0.000 | -1.38 | 17658.43 |
| 5998 | 2013.05.06 10:59 | close | 2996 | 0.01 | 129.912 | 0.000 | 0.000 | -11.39 | 17647.04 |
| 5999 | 2013.05.06 13:00 | sell | 3000 | 0.01 | 130.009 | 0.000 | 0.000 | ||
| 6000 | 2013.05.07 01:13 | close | 3000 | 0.01 | 129.489 | 0.000 | 0.000 | 5.17 | 17652.21 |
| 6001 | 2013.05.07 04:00 | buy | 3001 | 0.01 | 129.549 | 0.000 | 0.000 | ||
| 6002 | 2013.05.07 10:07 | close | 3001 | 0.01 | 130.064 | 0.000 | 0.000 | 5.13 | 17657.34 |
| 6003 | 2013.05.07 14:00 | sell | 3002 | 0.01 | 129.905 | 0.000 | 0.000 | ||
| 6004 | 2013.05.07 14:18 | close | 3002 | 0.01 | 129.385 | 0.000 | 0.000 | 5.17 | 17662.51 |
| 6005 | 2013.05.07 19:00 | buy | 3003 | 0.01 | 129.530 | 0.000 | 0.000 | ||
| 6006 | 2013.05.08 00:00 | buy | 3004 | 0.01 | 129.174 | 0.000 | 0.000 | ||
| 6007 | 2013.05.08 01:19 | close | 3004 | 0.01 | 129.614 | 0.000 | 0.000 | 4.37 | 17666.88 |
| 6008 | 2013.05.08 01:19 | close | 3003 | 0.01 | 129.614 | 0.000 | 0.000 | 0.78 | 17667.66 |
| 6009 | 2013.05.08 05:00 | buy | 3005 | 0.01 | 129.584 | 0.000 | 0.000 | ||
| 6010 | 2013.05.08 10:00 | close | 3005 | 0.01 | 129.882 | 0.000 | 0.000 | 2.94 | 17670.60 |
| 6011 | 2013.05.08 15:00 | sell | 3006 | 0.01 | 130.168 | 0.000 | 0.000 | ||
| 6012 | 2013.05.09 06:00 | close | 3006 | 0.01 | 129.827 | 0.000 | 0.000 | 3.33 | 17673.94 |
| 6013 | 2013.05.09 11:00 | buy | 3007 | 0.01 | 129.819 | 0.000 | 0.000 | ||
| 6014 | 2013.05.09 16:00 | close | 3007 | 0.01 | 130.117 | 0.000 | 0.000 | 2.94 | 17676.88 |
| 6015 | 2013.05.09 21:00 | sell | 3008 | 0.01 | 131.157 | 0.000 | 0.000 | ||
| 6016 | 2013.05.10 02:00 | sell | 3009 | 0.01 | 131.823 | 0.000 | 0.000 | ||
| 6017 | 2013.05.13 00:00 | sell | 3010 | 0.02 | 132.186 | 0.000 | 0.000 | ||
| 6018 | 2013.05.13 07:27 | close | 3010 | 0.02 | 131.649 | 0.000 | 0.000 | 10.70 | 17687.58 |
| 6019 | 2013.05.13 07:27 | close | 3009 | 0.01 | 131.649 | 0.000 | 0.000 | 1.68 | 17689.25 |
| 6020 | 2013.05.13 07:27 | close | 3008 | 0.01 | 131.649 | 0.000 | 0.000 | -5.04 | 17684.21 |
| 6021 | 2013.05.13 10:00 | buy | 3011 | 0.01 | 131.878 | 0.000 | 0.000 | ||
| 6022 | 2013.05.13 20:01 | close | 3011 | 0.01 | 132.129 | 0.000 | 0.000 | 2.47 | 17686.68 |
| 6023 | 2013.05.14 01:01 | buy | 3012 | 0.01 | 132.125 | 0.000 | 0.000 | ||
| 6024 | 2013.05.14 11:00 | buy | 3013 | 0.01 | 131.709 | 0.000 | 0.000 | ||
| 6025 | 2013.05.14 14:39 | close | 3013 | 0.01 | 132.180 | 0.000 | 0.000 | 4.68 | 17691.36 |
| 6026 | 2013.05.14 14:39 | close | 3012 | 0.01 | 132.180 | 0.000 | 0.000 | 0.49 | 17691.85 |
| 6027 | 2013.05.14 16:00 | sell | 3014 | 0.01 | 132.517 | 0.000 | 0.000 | ||
| 6028 | 2013.05.14 21:00 | sell | 3015 | 0.01 | 132.265 | 0.000 | 0.000 | ||
| 6029 | 2013.05.15 00:44 | close | 3015 | 0.01 | 132.125 | 0.000 | 0.000 | 1.34 | 17693.19 |
| 6030 | 2013.05.15 00:44 | close | 3014 | 0.01 | 132.125 | 0.000 | 0.000 | 3.88 | 17697.07 |
| 6031 | 2013.05.15 07:00 | sell | 3016 | 0.01 | 132.291 | 0.000 | 0.000 | ||
| 6032 | 2013.05.15 12:01 | close | 3016 | 0.01 | 132.039 | 0.000 | 0.000 | 2.48 | 17699.55 |
| 6033 | 2013.05.15 17:01 | buy | 3017 | 0.01 | 131.852 | 0.000 | 0.000 | ||
| 6034 | 2013.05.16 03:00 | buy | 3018 | 0.01 | 131.480 | 0.000 | 0.000 | ||
| 6035 | 2013.05.16 07:40 | close | 3018 | 0.01 | 131.929 | 0.000 | 0.000 | 4.46 | 17704.01 |
| 6036 | 2013.05.16 07:40 | close | 3017 | 0.01 | 131.929 | 0.000 | 0.000 | 0.68 | 17704.69 |
| 6037 | 2013.05.16 13:00 | sell | 3019 | 0.01 | 131.981 | 0.000 | 0.000 | ||
| 6038 | 2013.05.16 18:00 | close | 3019 | 0.01 | 131.648 | 0.000 | 0.000 | 3.29 | 17707.98 |
| 6039 | 2013.05.16 23:00 | buy | 3020 | 0.01 | 131.675 | 0.000 | 0.000 | ||
| 6040 | 2013.05.17 09:00 | close | 3020 | 0.01 | 132.008 | 0.000 | 0.000 | 3.28 | 17711.26 |
| 6041 | 2013.05.17 14:00 | buy | 3021 | 0.01 | 131.759 | 0.000 | 0.000 | ||
| 6042 | 2013.05.17 17:52 | close | 3021 | 0.01 | 132.274 | 0.000 | 0.000 | 5.13 | 17716.39 |
| 6043 | 2013.05.17 19:00 | sell | 3022 | 0.01 | 132.372 | 0.000 | 0.000 | ||
| 6044 | 2013.05.19 21:00 | sell | 3023 | 0.01 | 131.940 | 0.000 | 0.000 | ||
| 6045 | 2013.05.19 21:30 | close | 3023 | 0.01 | 131.891 | 0.000 | 0.000 | 0.44 | 17716.83 |
| 6046 | 2013.05.19 21:30 | close | 3022 | 0.01 | 131.891 | 0.000 | 0.000 | 4.79 | 17721.62 |
| 6047 | 2013.05.20 07:00 | buy | 3024 | 0.01 | 131.854 | 0.000 | 0.000 | ||
| 6048 | 2013.05.21 03:00 | close | 3024 | 0.01 | 132.154 | 0.000 | 0.000 | 2.95 | 17724.57 |
| 6049 | 2013.05.21 08:00 | sell | 3025 | 0.01 | 132.307 | 0.000 | 0.000 | ||
| 6050 | 2013.05.22 09:00 | sell | 3026 | 0.01 | 133.079 | 0.000 | 0.000 | ||
| 6051 | 2013.05.22 14:00 | sell | 3027 | 0.02 | 133.331 | 0.000 | 0.000 | ||
| 6052 | 2013.05.22 17:46 | close | 3027 | 0.02 | 132.827 | 0.000 | 0.000 | 10.03 | 17734.60 |
| 6053 | 2013.05.22 17:46 | close | 3026 | 0.01 | 132.827 | 0.000 | 0.000 | 2.48 | 17737.08 |
| 6054 | 2013.05.22 17:46 | close | 3025 | 0.01 | 132.827 | 0.000 | 0.000 | -5.31 | 17731.77 |
| 6055 | 2013.05.22 19:00 | buy | 3028 | 0.01 | 132.536 | 0.000 | 0.000 | ||
| 6056 | 2013.05.23 05:00 | buy | 3029 | 0.01 | 131.996 | 0.000 | 0.000 | ||
| 6057 | 2013.05.23 10:00 | buy | 3030 | 0.02 | 130.353 | 0.000 | 0.000 | ||
| 6058 | 2013.05.23 15:00 | buy | 3031 | 0.04 | 130.874 | 0.000 | 0.000 | ||
| 6059 | 2013.05.23 15:07 | close | 3031 | 0.04 | 131.189 | 0.000 | 0.000 | 12.45 | 17744.22 |
| 6060 | 2013.05.23 15:07 | close | 3030 | 0.02 | 131.189 | 0.000 | 0.000 | 16.72 | 17760.94 |
| 6061 | 2013.05.23 15:07 | close | 3029 | 0.01 | 131.189 | 0.000 | 0.000 | -8.19 | 17752.75 |
| 6062 | 2013.05.23 15:07 | close | 3028 | 0.01 | 131.189 | 0.000 | 0.000 | -13.66 | 17739.09 |
| 6063 | 2013.05.24 01:00 | sell | 3032 | 0.01 | 132.209 | 0.000 | 0.000 | ||
| 6064 | 2013.05.24 03:52 | close | 3032 | 0.01 | 131.692 | 0.000 | 0.000 | 5.15 | 17744.24 |
| 6065 | 2013.05.24 06:00 | buy | 3033 | 0.01 | 131.538 | 0.000 | 0.000 | ||
| 6066 | 2013.05.24 08:27 | close | 3033 | 0.01 | 132.054 | 0.000 | 0.000 | 5.13 | 17749.37 |
| 6067 | 2013.05.24 11:00 | sell | 3034 | 0.01 | 131.479 | 0.000 | 0.000 | ||
| 6068 | 2013.05.24 12:56 | close | 3034 | 0.01 | 130.964 | 0.000 | 0.000 | 5.13 | 17754.50 |
| 6069 | 2013.05.24 16:00 | buy | 3035 | 0.01 | 130.457 | 0.000 | 0.000 | ||
| 6070 | 2013.05.24 20:52 | close | 3035 | 0.01 | 130.972 | 0.000 | 0.000 | 5.13 | 17759.63 |
| 6071 | 2013.05.26 23:00 | buy | 3036 | 0.01 | 131.011 | 0.000 | 0.000 | ||
| 6072 | 2013.05.27 04:00 | buy | 3037 | 0.01 | 130.542 | 0.000 | 0.000 | ||
| 6073 | 2013.05.28 00:00 | close | 3036 | 0.01 | 130.798 | 0.000 | 0.000 | -2.23 | 17757.40 |
| 6074 | 2013.05.28 00:10 | close | 3037 | 0.01 | 131.065 | 0.000 | 0.000 | 5.20 | 17762.60 |
| 6075 | 2013.05.28 05:00 | sell | 3038 | 0.01 | 131.713 | 0.000 | 0.000 | ||
| 6076 | 2013.05.28 10:00 | sell | 3039 | 0.01 | 131.979 | 0.000 | 0.000 | ||
| 6077 | 2013.05.28 14:59 | close | 3039 | 0.01 | 131.582 | 0.000 | 0.000 | 3.94 | 17766.54 |
| 6078 | 2013.05.28 14:59 | close | 3038 | 0.01 | 131.582 | 0.000 | 0.000 | 1.26 | 17767.80 |
| 6079 | 2013.05.28 15:00 | sell | 3040 | 0.01 | 131.570 | 0.000 | 0.000 | ||
| 6080 | 2013.05.29 07:16 | close | 3040 | 0.01 | 131.049 | 0.000 | 0.000 | 5.18 | 17772.98 |
| 6081 | 2013.05.29 11:00 | buy | 3041 | 0.01 | 130.903 | 0.000 | 0.000 | ||
| 6082 | 2013.05.29 16:00 | buy | 3042 | 0.01 | 130.620 | 0.000 | 0.000 | ||
| 6083 | 2013.05.29 21:00 | buy | 3043 | 0.02 | 130.896 | 0.000 | 0.000 | ||
| 6084 | 2013.05.30 00:56 | close | 3043 | 0.02 | 131.016 | 0.000 | 0.000 | 2.25 | 17775.23 |
| 6085 | 2013.05.30 00:56 | close | 3042 | 0.01 | 131.016 | 0.000 | 0.000 | 3.90 | 17779.13 |
| 6086 | 2013.05.30 00:56 | close | 3041 | 0.01 | 131.016 | 0.000 | 0.000 | 1.05 | 17780.18 |
| 6087 | 2013.05.30 02:00 | sell | 3044 | 0.01 | 131.235 | 0.000 | 0.000 | ||
| 6088 | 2013.05.30 05:11 | close | 3044 | 0.01 | 130.719 | 0.000 | 0.000 | 5.14 | 17785.32 |
| 6089 | 2013.05.30 07:00 | buy | 3045 | 0.01 | 130.368 | 0.000 | 0.000 | ||
| 6090 | 2013.05.30 09:43 | close | 3045 | 0.01 | 130.886 | 0.000 | 0.000 | 5.16 | 17790.48 |
| 6091 | 2013.05.30 12:00 | sell | 3046 | 0.01 | 131.623 | 0.000 | 0.000 | ||
| 6092 | 2013.05.31 07:27 | close | 3046 | 0.01 | 131.107 | 0.000 | 0.000 | 5.13 | 17795.61 |
| 6093 | 2013.05.31 08:00 | buy | 3047 | 0.01 | 131.141 | 0.000 | 0.000 | ||
| 6094 | 2013.05.31 13:00 | buy | 3048 | 0.01 | 130.510 | 0.000 | 0.000 | ||
| 6095 | 2013.05.31 14:05 | close | 3048 | 0.01 | 131.091 | 0.000 | 0.000 | 5.79 | 17801.40 |
| 6096 | 2013.05.31 14:05 | close | 3047 | 0.01 | 131.091 | 0.000 | 0.000 | -0.57 | 17800.83 |
| 6097 | 2013.05.31 18:00 | buy | 3049 | 0.01 | 130.796 | 0.000 | 0.000 | ||
| 6098 | 2013.06.03 16:00 | buy | 3050 | 0.01 | 129.903 | 0.000 | 0.000 | ||
| 6099 | 2013.06.03 21:00 | buy | 3051 | 0.02 | 130.163 | 0.000 | 0.000 | ||
| 6100 | 2013.06.03 23:52 | close | 3051 | 0.02 | 130.442 | 0.000 | 0.000 | 5.50 | 17806.33 |
| 6101 | 2013.06.03 23:52 | close | 3050 | 0.01 | 130.442 | 0.000 | 0.000 | 5.37 | 17811.70 |
| 6102 | 2013.06.03 23:52 | close | 3049 | 0.01 | 130.442 | 0.000 | 0.000 | -3.63 | 17808.07 |
| 6103 | 2013.06.04 02:00 | buy | 3052 | 0.01 | 130.189 | 0.000 | 0.000 | ||
| 6104 | 2013.06.04 06:18 | close | 3052 | 0.01 | 130.704 | 0.000 | 0.000 | 5.13 | 17813.20 |
| 6105 | 2013.06.04 07:00 | sell | 3053 | 0.01 | 130.864 | 0.000 | 0.000 | ||
| 6106 | 2013.06.04 12:02 | sell | 3054 | 0.01 | 131.114 | 0.000 | 0.000 | ||
| 6107 | 2013.06.04 17:46 | close | 3054 | 0.01 | 130.727 | 0.000 | 0.000 | 3.84 | 17817.04 |
| 6108 | 2013.06.04 17:46 | close | 3053 | 0.01 | 130.727 | 0.000 | 0.000 | 1.32 | 17818.36 |
| 6109 | 2013.06.04 22:00 | sell | 3055 | 0.01 | 130.862 | 0.000 | 0.000 | ||
| 6110 | 2013.06.05 05:13 | close | 3055 | 0.01 | 130.341 | 0.000 | 0.000 | 5.18 | 17823.54 |
| 6111 | 2013.06.05 08:00 | buy | 3056 | 0.01 | 130.439 | 0.000 | 0.000 | ||
| 6112 | 2013.06.05 13:01 | buy | 3057 | 0.01 | 130.188 | 0.000 | 0.000 | ||
| 6113 | 2013.06.05 18:01 | buy | 3058 | 0.02 | 129.937 | 0.000 | 0.000 | ||
| 6114 | 2013.06.06 07:09 | close | 3058 | 0.02 | 130.313 | 0.000 | 0.000 | 7.41 | 17830.95 |
| 6115 | 2013.06.06 07:09 | close | 3057 | 0.01 | 130.313 | 0.000 | 0.000 | 1.17 | 17832.12 |
| 6116 | 2013.06.06 07:09 | close | 3056 | 0.01 | 130.313 | 0.000 | 0.000 | -1.36 | 17830.76 |
| 6117 | 2013.06.06 09:00 | sell | 3059 | 0.01 | 130.084 | 0.000 | 0.000 | ||
| 6118 | 2013.06.06 14:00 | sell | 3060 | 0.01 | 130.504 | 0.000 | 0.000 | ||
| 6119 | 2013.06.06 14:51 | close | 3060 | 0.01 | 130.034 | 0.000 | 0.000 | 4.68 | 17835.44 |
| 6120 | 2013.06.06 14:51 | close | 3059 | 0.01 | 130.034 | 0.000 | 0.000 | 0.45 | 17835.89 |
| 6121 | 2013.06.06 19:00 | buy | 3061 | 0.01 | 128.770 | 0.000 | 0.000 | ||
| 6122 | 2013.06.07 05:00 | buy | 3062 | 0.01 | 127.727 | 0.000 | 0.000 | ||
| 6123 | 2013.06.07 05:40 | close | 3062 | 0.01 | 128.512 | 0.000 | 0.000 | 7.85 | 17843.74 |
| 6124 | 2013.06.07 05:40 | close | 3061 | 0.01 | 128.512 | 0.000 | 0.000 | -2.67 | 17841.07 |
| 6125 | 2013.06.07 10:00 | buy | 3063 | 0.01 | 127.130 | 0.000 | 0.000 | ||
| 6126 | 2013.06.07 12:56 | close | 3063 | 0.01 | 127.649 | 0.000 | 0.000 | 5.17 | 17846.24 |
| 6127 | 2013.06.07 15:00 | sell | 3064 | 0.01 | 128.721 | 0.000 | 0.000 | ||
| 6128 | 2013.06.09 22:00 | sell | 3065 | 0.01 | 129.146 | 0.000 | 0.000 | ||
| 6129 | 2013.06.10 03:02 | sell | 3066 | 0.02 | 129.396 | 0.000 | 0.000 | ||
| 6130 | 2013.06.10 08:02 | sell | 3067 | 0.04 | 129.915 | 0.000 | 0.000 | ||
| 6131 | 2013.06.10 13:02 | sell | 3068 | 0.06 | 130.482 | 0.000 | 0.000 | ||
| 6132 | 2013.06.10 18:02 | sell | 3069 | 0.11 | 130.766 | 0.000 | 0.000 | ||
| 6133 | 2013.06.10 23:02 | sell | 3070 | 0.18 | 131.060 | 0.000 | 0.000 | ||
| 6134 | 2013.06.11 02:48 | close | 3070 | 0.18 | 130.588 | 0.000 | 0.000 | 84.26 | 17930.51 |
| 6135 | 2013.06.11 02:48 | close | 3069 | 0.11 | 130.588 | 0.000 | 0.000 | 18.93 | 17949.44 |
| 6136 | 2013.06.11 02:48 | close | 3068 | 0.06 | 130.588 | 0.000 | 0.000 | -6.83 | 17942.60 |
| 6137 | 2013.06.11 02:48 | close | 3067 | 0.04 | 130.588 | 0.000 | 0.000 | -27.40 | 17915.21 |
| 6138 | 2013.06.11 02:48 | close | 3066 | 0.02 | 130.588 | 0.000 | 0.000 | -24.14 | 17891.06 |
| 6139 | 2013.06.11 02:48 | close | 3065 | 0.01 | 130.588 | 0.000 | 0.000 | -14.60 | 17876.46 |
| 6140 | 2013.06.11 02:48 | close | 3064 | 0.01 | 130.588 | 0.000 | 0.000 | -18.88 | 17857.57 |
| 6141 | 2013.06.11 04:02 | buy | 3071 | 0.01 | 130.343 | 0.000 | 0.000 | ||
| 6142 | 2013.06.11 09:02 | buy | 3072 | 0.01 | 129.595 | 0.000 | 0.000 | ||
| 6143 | 2013.06.11 14:02 | buy | 3073 | 0.02 | 128.650 | 0.000 | 0.000 | ||
| 6144 | 2013.06.11 19:02 | buy | 3074 | 0.04 | 128.040 | 0.000 | 0.000 | ||
| 6145 | 2013.06.12 05:00 | buy | 3075 | 0.06 | 128.453 | 0.000 | 0.000 | ||
| 6146 | 2013.06.12 05:21 | close | 3075 | 0.06 | 128.642 | 0.000 | 0.000 | 11.06 | 17868.63 |
| 6147 | 2013.06.12 05:21 | close | 3074 | 0.04 | 128.642 | 0.000 | 0.000 | 23.97 | 17892.61 |
| 6148 | 2013.06.12 05:21 | close | 3073 | 0.02 | 128.642 | 0.000 | 0.000 | -0.31 | 17892.30 |
| 6149 | 2013.06.12 05:21 | close | 3072 | 0.01 | 128.642 | 0.000 | 0.000 | -9.67 | 17882.63 |
| 6150 | 2013.06.12 05:21 | close | 3071 | 0.01 | 128.642 | 0.000 | 0.000 | -17.20 | 17865.43 |
| 6151 | 2013.06.12 10:00 | buy | 3076 | 0.01 | 127.964 | 0.000 | 0.000 | ||
| 6152 | 2013.06.12 10:54 | close | 3076 | 0.01 | 128.480 | 0.000 | 0.000 | 5.14 | 17870.57 |
| 6153 | 2013.06.12 15:00 | buy | 3077 | 0.01 | 127.609 | 0.000 | 0.000 | ||
| 6154 | 2013.06.12 19:56 | close | 3077 | 0.01 | 128.125 | 0.000 | 0.000 | 5.14 | 17875.71 |
| 6155 | 2013.06.12 20:00 | buy | 3078 | 0.01 | 128.019 | 0.000 | 0.000 | ||
| 6156 | 2013.06.13 01:00 | buy | 3079 | 0.01 | 127.322 | 0.000 | 0.000 | ||
| 6157 | 2013.06.13 06:00 | buy | 3080 | 0.02 | 126.017 | 0.000 | 0.000 | ||
| 6158 | 2013.06.13 11:01 | buy | 3081 | 0.04 | 125.764 | 0.000 | 0.000 | ||
| 6159 | 2013.06.13 16:02 | buy | 3082 | 0.06 | 125.509 | 0.000 | 0.000 | ||
| 6160 | 2013.06.13 17:01 | close | 3082 | 0.06 | 126.022 | 0.000 | 0.000 | 30.64 | 17906.35 |
| 6161 | 2013.06.13 17:01 | close | 3081 | 0.04 | 126.022 | 0.000 | 0.000 | 10.15 | 17916.50 |
| 6162 | 2013.06.13 17:01 | close | 3080 | 0.02 | 126.022 | 0.000 | 0.000 | -0.02 | 17916.48 |
| 6163 | 2013.06.13 17:01 | close | 3079 | 0.01 | 126.022 | 0.000 | 0.000 | -13.15 | 17903.33 |
| 6164 | 2013.06.13 17:01 | close | 3078 | 0.01 | 126.022 | 0.000 | 0.000 | -20.20 | 17883.14 |
| 6165 | 2013.06.13 21:02 | sell | 3083 | 0.01 | 127.453 | 0.000 | 0.000 | ||
| 6166 | 2013.06.14 00:45 | close | 3083 | 0.01 | 126.929 | 0.000 | 0.000 | 5.21 | 17888.34 |
| 6167 | 2013.06.14 02:02 | sell | 3084 | 0.01 | 126.675 | 0.000 | 0.000 | ||
| 6168 | 2013.06.14 12:00 | close | 3084 | 0.01 | 126.421 | 0.000 | 0.000 | 2.50 | 17890.84 |
| 6169 | 2013.06.14 17:00 | buy | 3085 | 0.01 | 125.483 | 0.000 | 0.000 | ||
| 6170 | 2013.06.14 19:19 | close | 3085 | 0.01 | 125.998 | 0.000 | 0.000 | 5.13 | 17895.97 |
| 6171 | 2013.06.17 00:00 | buy | 3086 | 0.01 | 125.985 | 0.000 | 0.000 | ||
| 6172 | 2013.06.17 06:11 | close | 3086 | 0.01 | 126.501 | 0.000 | 0.000 | 5.13 | 17901.10 |
| 6173 | 2013.06.17 10:00 | sell | 3087 | 0.01 | 126.530 | 0.000 | 0.000 | ||
| 6174 | 2013.06.17 20:02 | sell | 3088 | 0.01 | 126.275 | 0.000 | 0.000 | ||
| 6175 | 2013.06.18 01:02 | sell | 3089 | 0.02 | 126.627 | 0.000 | 0.000 | ||
| 6176 | 2013.06.18 11:00 | sell | 3090 | 0.04 | 127.572 | 0.000 | 0.000 | ||
| 6177 | 2013.06.19 02:00 | sell | 3091 | 0.06 | 127.892 | 0.000 | 0.000 | ||
| 6178 | 2013.06.19 06:28 | close | 3091 | 0.06 | 127.345 | 0.000 | 0.000 | 32.69 | 17933.79 |
| 6179 | 2013.06.19 06:28 | close | 3090 | 0.04 | 127.345 | 0.000 | 0.000 | 8.86 | 17942.66 |
| 6180 | 2013.06.19 06:28 | close | 3089 | 0.02 | 127.345 | 0.000 | 0.000 | -14.61 | 17928.04 |
| 6181 | 2013.06.19 06:28 | close | 3088 | 0.01 | 127.345 | 0.000 | 0.000 | -10.85 | 17917.19 |
| 6182 | 2013.06.19 06:28 | close | 3087 | 0.01 | 127.345 | 0.000 | 0.000 | -8.28 | 17908.90 |
| 6183 | 2013.06.19 07:00 | buy | 3092 | 0.01 | 127.495 | 0.000 | 0.000 | ||
| 6184 | 2013.06.19 18:01 | close | 3092 | 0.01 | 128.016 | 0.000 | 0.000 | 5.19 | 17914.09 |
| 6185 | 2013.06.19 22:00 | sell | 3093 | 0.01 | 128.034 | 0.000 | 0.000 | ||
| 6186 | 2013.06.20 03:00 | sell | 3094 | 0.01 | 128.325 | 0.000 | 0.000 | ||
| 6187 | 2013.06.20 08:00 | sell | 3095 | 0.02 | 129.738 | 0.000 | 0.000 | ||
| 6188 | 2013.06.20 13:00 | sell | 3096 | 0.04 | 129.078 | 0.000 | 0.000 | ||
| 6189 | 2013.06.20 13:09 | close | 3096 | 0.04 | 128.921 | 0.000 | 0.000 | 6.08 | 17920.17 |
| 6190 | 2013.06.20 13:09 | close | 3095 | 0.02 | 128.921 | 0.000 | 0.000 | 16.33 | 17936.50 |
| 6191 | 2013.06.20 13:09 | close | 3094 | 0.01 | 128.921 | 0.000 | 0.000 | -6.06 | 17930.44 |
| 6192 | 2013.06.20 13:09 | close | 3093 | 0.01 | 128.921 | 0.000 | 0.000 | -9.03 | 17921.42 |
| 6193 | 2013.06.20 18:00 | sell | 3097 | 0.01 | 129.632 | 0.000 | 0.000 | ||
| 6194 | 2013.06.20 18:22 | close | 3097 | 0.01 | 129.109 | 0.000 | 0.000 | 5.20 | 17926.62 |
| 6195 | 2013.06.20 23:00 | buy | 3098 | 0.01 | 128.564 | 0.000 | 0.000 | ||
| 6196 | 2013.06.21 04:52 | close | 3098 | 0.01 | 129.079 | 0.000 | 0.000 | 5.12 | 17931.74 |
| 6197 | 2013.06.21 09:00 | sell | 3099 | 0.01 | 129.223 | 0.000 | 0.000 | ||
| 6198 | 2013.06.21 09:40 | close | 3099 | 0.01 | 128.695 | 0.000 | 0.000 | 5.26 | 17937.00 |
| 6199 | 2013.06.21 14:00 | buy | 3100 | 0.01 | 128.545 | 0.000 | 0.000 | ||
| 6200 | 2013.06.23 21:00 | buy | 3101 | 0.01 | 128.177 | 0.000 | 0.000 | ||
| 6201 | 2013.06.23 22:10 | close | 3101 | 0.01 | 128.621 | 0.000 | 0.000 | 4.42 | 17941.42 |
| 6202 | 2013.06.23 22:10 | close | 3100 | 0.01 | 128.621 | 0.000 | 0.000 | 0.71 | 17942.13 |
| 6203 | 2013.06.24 02:00 | sell | 3102 | 0.01 | 128.704 | 0.000 | 0.000 | ||
| 6204 | 2013.06.24 07:01 | sell | 3103 | 0.01 | 128.957 | 0.000 | 0.000 | ||
| 6205 | 2013.06.24 08:53 | close | 3103 | 0.01 | 128.566 | 0.000 | 0.000 | 3.88 | 17946.01 |
| 6206 | 2013.06.24 08:53 | close | 3102 | 0.01 | 128.566 | 0.000 | 0.000 | 1.33 | 17947.34 |
| 6207 | 2013.06.24 12:01 | buy | 3104 | 0.01 | 128.726 | 0.000 | 0.000 | ||
| 6208 | 2013.06.24 17:01 | buy | 3105 | 0.01 | 127.996 | 0.000 | 0.000 | ||
| 6209 | 2013.06.24 22:01 | buy | 3106 | 0.02 | 128.252 | 0.000 | 0.000 | ||
| 6210 | 2013.06.25 01:03 | close | 3106 | 0.02 | 128.495 | 0.000 | 0.000 | 4.75 | 17952.09 |
| 6211 | 2013.06.25 01:03 | close | 3105 | 0.01 | 128.495 | 0.000 | 0.000 | 4.96 | 17957.05 |
| 6212 | 2013.06.25 01:03 | close | 3104 | 0.01 | 128.495 | 0.000 | 0.000 | -2.39 | 17954.66 |
| 6213 | 2013.06.25 03:01 | buy | 3107 | 0.01 | 128.209 | 0.000 | 0.000 | ||
| 6214 | 2013.06.25 13:00 | buy | 3108 | 0.01 | 127.925 | 0.000 | 0.000 | ||
| 6215 | 2013.06.25 22:08 | close | 3108 | 0.01 | 128.331 | 0.000 | 0.000 | 4.02 | 17958.68 |
| 6216 | 2013.06.25 22:08 | close | 3107 | 0.01 | 128.331 | 0.000 | 0.000 | 1.16 | 17959.84 |
| 6217 | 2013.06.25 23:00 | sell | 3109 | 0.01 | 128.405 | 0.000 | 0.000 | ||
| 6218 | 2013.06.26 02:05 | close | 3109 | 0.01 | 127.884 | 0.000 | 0.000 | 5.18 | 17965.02 |
| 6219 | 2013.06.26 04:00 | buy | 3110 | 0.01 | 127.844 | 0.000 | 0.000 | ||
| 6220 | 2013.06.26 09:00 | buy | 3111 | 0.01 | 127.303 | 0.000 | 0.000 | ||
| 6221 | 2013.06.27 07:09 | close | 3111 | 0.01 | 127.840 | 0.000 | 0.000 | 5.32 | 17970.34 |
| 6222 | 2013.06.27 07:09 | close | 3110 | 0.01 | 127.840 | 0.000 | 0.000 | -0.13 | 17970.22 |
| 6223 | 2013.06.27 10:00 | sell | 3112 | 0.01 | 127.757 | 0.000 | 0.000 | ||
| 6224 | 2013.06.27 15:00 | sell | 3113 | 0.01 | 128.083 | 0.000 | 0.000 | ||
| 6225 | 2013.06.28 01:00 | sell | 3114 | 0.02 | 128.581 | 0.000 | 0.000 | ||
| 6226 | 2013.06.28 06:00 | sell | 3115 | 0.04 | 129.137 | 0.000 | 0.000 | ||
| 6227 | 2013.06.28 11:00 | sell | 3116 | 0.06 | 129.427 | 0.000 | 0.000 | ||
| 6228 | 2013.06.28 16:00 | sell | 3117 | 0.11 | 129.072 | 0.000 | 0.000 | ||
| 6229 | 2013.06.28 17:05 | close | 3117 | 0.11 | 129.001 | 0.000 | 0.000 | 7.20 | 17977.42 |
| 6230 | 2013.06.28 17:05 | close | 3116 | 0.06 | 129.001 | 0.000 | 0.000 | 25.38 | 18002.80 |
| 6231 | 2013.06.28 17:05 | close | 3115 | 0.04 | 129.001 | 0.000 | 0.000 | 5.24 | 18008.04 |
| 6232 | 2013.06.28 17:05 | close | 3114 | 0.02 | 129.001 | 0.000 | 0.000 | -8.58 | 17999.46 |
| 6233 | 2013.06.28 17:05 | close | 3113 | 0.01 | 129.001 | 0.000 | 0.000 | -9.32 | 17990.13 |
| 6234 | 2013.06.28 17:05 | close | 3112 | 0.01 | 129.001 | 0.000 | 0.000 | -12.60 | 17977.53 |
| 6235 | 2013.06.28 21:00 | sell | 3118 | 0.01 | 128.940 | 0.000 | 0.000 | ||
| 6236 | 2013.06.30 23:00 | sell | 3119 | 0.01 | 129.349 | 0.000 | 0.000 | ||
| 6237 | 2013.07.01 09:00 | sell | 3120 | 0.02 | 129.906 | 0.000 | 0.000 | ||
| 6238 | 2013.07.01 19:00 | sell | 3121 | 0.04 | 130.219 | 0.000 | 0.000 | ||
| 6239 | 2013.07.02 10:01 | close | 3118 | 0.01 | 129.963 | 0.000 | 0.000 | -10.38 | 17967.15 |
| 6240 | 2013.07.02 15:01 | sell | 3122 | 0.04 | 130.833 | 0.000 | 0.000 | ||
| 6241 | 2013.07.02 20:04 | sell | 3123 | 0.06 | 130.583 | 0.000 | 0.000 | ||
| 6242 | 2013.07.03 01:50 | close | 3123 | 0.06 | 130.353 | 0.000 | 0.000 | 13.47 | 17980.62 |
| 6243 | 2013.07.03 01:50 | close | 3122 | 0.04 | 130.353 | 0.000 | 0.000 | 19.05 | 17999.67 |
| 6244 | 2013.07.03 01:50 | close | 3121 | 0.04 | 130.353 | 0.000 | 0.000 | -5.74 | 17993.93 |
| 6245 | 2013.07.03 01:50 | close | 3120 | 0.02 | 130.353 | 0.000 | 0.000 | -9.17 | 17984.76 |
| 6246 | 2013.07.03 01:50 | close | 3119 | 0.01 | 130.353 | 0.000 | 0.000 | -10.22 | 17974.55 |
| 6247 | 2013.07.03 06:00 | sell | 3124 | 0.01 | 130.503 | 0.000 | 0.000 | ||
| 6248 | 2013.07.03 07:31 | close | 3124 | 0.01 | 129.985 | 0.000 | 0.000 | 5.16 | 17979.71 |
| 6249 | 2013.07.03 11:00 | buy | 3125 | 0.01 | 129.201 | 0.000 | 0.000 | ||
| 6250 | 2013.07.03 15:12 | close | 3125 | 0.01 | 129.720 | 0.000 | 0.000 | 5.16 | 17984.87 |
| 6251 | 2013.07.03 16:00 | buy | 3126 | 0.01 | 129.826 | 0.000 | 0.000 | ||
| 6252 | 2013.07.04 07:00 | buy | 3127 | 0.01 | 129.463 | 0.000 | 0.000 | ||
| 6253 | 2013.07.05 08:00 | buy | 3128 | 0.02 | 129.211 | 0.000 | 0.000 | ||
| 6254 | 2013.07.05 12:40 | close | 3128 | 0.02 | 129.613 | 0.000 | 0.000 | 7.97 | 17992.84 |
| 6255 | 2013.07.05 12:40 | close | 3127 | 0.01 | 129.613 | 0.000 | 0.000 | 1.44 | 17994.28 |
| 6256 | 2013.07.05 12:40 | close | 3126 | 0.01 | 129.613 | 0.000 | 0.000 | -2.24 | 17992.04 |
| 6257 | 2013.07.05 13:00 | sell | 3129 | 0.01 | 129.617 | 0.000 | 0.000 | ||
| 6258 | 2013.07.08 01:00 | sell | 3130 | 0.01 | 129.981 | 0.000 | 0.000 | ||
| 6259 | 2013.07.08 05:13 | close | 3130 | 0.01 | 129.537 | 0.000 | 0.000 | 4.41 | 17996.45 |
| 6260 | 2013.07.08 05:13 | close | 3129 | 0.01 | 129.537 | 0.000 | 0.000 | 0.73 | 17997.18 |
| 6261 | 2013.07.08 06:00 | sell | 3131 | 0.01 | 129.666 | 0.000 | 0.000 | ||
| 6262 | 2013.07.08 11:00 | sell | 3132 | 0.01 | 130.003 | 0.000 | 0.000 | ||
| 6263 | 2013.07.09 07:00 | sell | 3133 | 0.02 | 130.462 | 0.000 | 0.000 | ||
| 6264 | 2013.07.09 12:00 | sell | 3134 | 0.04 | 130.099 | 0.000 | 0.000 | ||
| 6265 | 2013.07.09 13:01 | close | 3134 | 0.04 | 130.027 | 0.000 | 0.000 | 2.66 | 17999.84 |
| 6266 | 2013.07.09 13:01 | close | 3133 | 0.02 | 130.027 | 0.000 | 0.000 | 8.65 | 18008.49 |
| 6267 | 2013.07.09 13:01 | close | 3132 | 0.01 | 130.027 | 0.000 | 0.000 | -0.31 | 18008.18 |
| 6268 | 2013.07.09 13:01 | close | 3131 | 0.01 | 130.027 | 0.000 | 0.000 | -3.70 | 18004.48 |
| 6269 | 2013.07.09 17:00 | buy | 3135 | 0.01 | 129.221 | 0.000 | 0.000 | ||
| 6270 | 2013.07.10 08:00 | buy | 3136 | 0.01 | 128.700 | 0.000 | 0.000 | ||
| 6271 | 2013.07.10 18:00 | close | 3135 | 0.01 | 128.968 | 0.000 | 0.000 | -2.62 | 18001.86 |
| 6272 | 2013.07.10 18:00 | close | 3136 | 0.01 | 129.235 | 0.000 | 0.000 | 5.33 | 18007.19 |
| 6273 | 2013.07.10 23:00 | sell | 3137 | 0.01 | 129.850 | 0.000 | 0.000 | ||
| 6274 | 2013.07.11 03:00 | close | 3137 | 0.01 | 129.329 | 0.000 | 0.000 | 5.15 | 18012.34 |
| 6275 | 2013.07.11 04:00 | sell | 3138 | 0.01 | 129.635 | 0.000 | 0.000 | ||
| 6276 | 2013.07.11 06:27 | close | 3138 | 0.01 | 129.119 | 0.000 | 0.000 | 5.13 | 18017.47 |
| 6277 | 2013.07.11 09:00 | sell | 3139 | 0.01 | 129.781 | 0.000 | 0.000 | ||
| 6278 | 2013.07.11 12:49 | close | 3139 | 0.01 | 129.266 | 0.000 | 0.000 | 5.13 | 18022.60 |
| 6279 | 2013.07.11 14:00 | buy | 3140 | 0.01 | 129.224 | 0.000 | 0.000 | ||
| 6280 | 2013.07.11 18:59 | close | 3140 | 0.01 | 129.739 | 0.000 | 0.000 | 5.13 | 18027.73 |
| 6281 | 2013.07.11 19:00 | sell | 3141 | 0.01 | 129.689 | 0.000 | 0.000 | ||
| 6282 | 2013.07.12 00:00 | close | 3141 | 0.01 | 129.351 | 0.000 | 0.000 | 3.34 | 18031.07 |
| 6283 | 2013.07.12 05:00 | sell | 3142 | 0.01 | 129.538 | 0.000 | 0.000 | ||
| 6284 | 2013.07.12 13:41 | close | 3142 | 0.01 | 129.018 | 0.000 | 0.000 | 5.18 | 18036.25 |
| 6285 | 2013.07.12 15:00 | sell | 3143 | 0.01 | 129.757 | 0.000 | 0.000 | ||
| 6286 | 2013.07.15 13:00 | sell | 3144 | 0.01 | 130.602 | 0.000 | 0.000 | ||
| 6287 | 2013.07.16 09:00 | close | 3143 | 0.01 | 130.225 | 0.000 | 0.000 | -4.80 | 18031.45 |
| 6288 | 2013.07.16 09:00 | close | 3144 | 0.01 | 130.074 | 0.000 | 0.000 | 5.24 | 18036.68 |
| 6289 | 2013.07.16 14:00 | sell | 3145 | 0.01 | 130.520 | 0.000 | 0.000 | ||
| 6290 | 2013.07.17 10:00 | sell | 3146 | 0.01 | 131.009 | 0.000 | 0.000 | ||
| 6291 | 2013.07.17 13:30 | close | 3146 | 0.01 | 130.500 | 0.000 | 0.000 | 5.06 | 18041.74 |
| 6292 | 2013.07.17 13:30 | close | 3145 | 0.01 | 130.500 | 0.000 | 0.000 | 0.13 | 18041.87 |
| 6293 | 2013.07.17 15:00 | sell | 3147 | 0.01 | 130.582 | 0.000 | 0.000 | ||
| 6294 | 2013.07.18 06:00 | sell | 3148 | 0.01 | 131.050 | 0.000 | 0.000 | ||
| 6295 | 2013.07.18 16:00 | sell | 3149 | 0.02 | 131.559 | 0.000 | 0.000 | ||
| 6296 | 2013.07.19 07:01 | close | 3147 | 0.01 | 131.308 | 0.000 | 0.000 | -7.42 | 18034.45 |
| 6297 | 2013.07.22 00:00 | sell | 3150 | 0.02 | 132.080 | 0.000 | 0.000 | ||
| 6298 | 2013.07.22 00:04 | close | 3150 | 0.02 | 131.509 | 0.000 | 0.000 | 11.39 | 18045.84 |
| 6299 | 2013.07.22 00:04 | close | 3149 | 0.02 | 131.509 | 0.000 | 0.000 | 0.84 | 18046.69 |
| 6300 | 2013.07.22 00:04 | close | 3148 | 0.01 | 131.509 | 0.000 | 0.000 | -4.71 | 18041.97 |
| 6301 | 2013.07.22 05:00 | buy | 3151 | 0.01 | 131.541 | 0.000 | 0.000 | ||
| 6302 | 2013.07.22 15:00 | buy | 3152 | 0.01 | 131.195 | 0.000 | 0.000 | ||
| 6303 | 2013.07.23 09:37 | close | 3152 | 0.01 | 131.636 | 0.000 | 0.000 | 4.37 | 18046.34 |
| 6304 | 2013.07.23 09:37 | close | 3151 | 0.01 | 131.636 | 0.000 | 0.000 | 0.88 | 18047.22 |
| 6305 | 2013.07.23 11:00 | sell | 3153 | 0.01 | 131.739 | 0.000 | 0.000 | ||
| 6306 | 2013.07.24 12:00 | sell | 3154 | 0.01 | 132.581 | 0.000 | 0.000 | ||
| 6307 | 2013.07.24 22:00 | sell | 3155 | 0.02 | 132.326 | 0.000 | 0.000 | ||
| 6308 | 2013.07.25 01:58 | close | 3155 | 0.02 | 132.054 | 0.000 | 0.000 | 5.29 | 18052.51 |
| 6309 | 2013.07.25 01:58 | close | 3154 | 0.01 | 132.054 | 0.000 | 0.000 | 5.20 | 18057.72 |
| 6310 | 2013.07.25 01:58 | close | 3153 | 0.01 | 132.054 | 0.000 | 0.000 | -3.29 | 18054.43 |
| 6311 | 2013.07.25 03:00 | buy | 3156 | 0.01 | 132.173 | 0.000 | 0.000 | ||
| 6312 | 2013.07.25 13:00 | buy | 3157 | 0.01 | 131.841 | 0.000 | 0.000 | ||
| 6313 | 2013.07.26 04:00 | buy | 3158 | 0.02 | 131.265 | 0.000 | 0.000 | ||
| 6314 | 2013.07.26 06:59 | close at stop | 3158 | 0.02 | 131.301 | 0.000 | 0.000 | 0.61 | 18055.04 |
| 6315 | 2013.07.26 06:59 | close at stop | 3157 | 0.01 | 131.301 | 0.000 | 0.000 | -5.51 | 18049.53 |
| 6316 | 2013.07.26 06:59 | close at stop | 3156 | 0.01 | 131.301 | 0.000 | 0.000 | -8.85 | 18040.68 |