Strategy Tester Report
Fx Splitter 6.0.2
Alpari-ECN-Demo (Build 1010)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Hour (H1) 2013.01.15 00:00 - 2018.01.14 23:59 (2013.01.01 - 2018.01.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=12; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDCAD RBS-4 Sell"; MinTimeHour=2; OffSetHour=0; PeriodMA=42; Threshold=0; TakeProfit=160; TakeProfitPerLot=44; LotMult=1.4; NLevelsMax=10; SLpips=192; TPpips=72; CloseType=1; NLevelsSwitch=6; Delay=2; MinDistPips=22; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=38; NLevelsTrend=5; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2020; MagicLock=1905; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange;
Bars in test31141Ticks modelled69409973Modelling quality99.90%
Mismatched charts errors0
Initial deposit3000.00Spread35
Total net profit1472.87Gross profit4242.69Gross loss-2769.82
Profit factor1.53Expected payoff1.10
Absolute drawdown108.98Maximal drawdown524.46 (11.52%)Relative drawdown11.70% (511.12)
Total trades1336Short positions (won %)1336 (69.24%)Long positions (won %)0 (0.00%)
Profit trades (% of total)925 (69.24%)Loss trades (% of total)411 (30.76%)
Largestprofit trade62.90loss trade-104.25
Averageprofit trade4.59loss trade-6.74
Maximumconsecutive wins (profit in money)22 (83.01)consecutive losses (loss in money)10 (-391.82)
Maximalconsecutive profit (count of wins)97.49 (2)consecutive loss (count of losses)-391.82 (10)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.01.16 20:00sell10.011.040930.000000.00000
22013.01.16 20:00modify10.011.040931.060131.03373
32013.01.17 06:00close10.011.037841.060131.033732.163002.16
42013.01.21 06:00sell20.011.042440.000000.00000
52013.01.21 06:00modify20.011.042441.061641.03524
62013.01.21 12:04sell30.011.044650.000000.00000
72013.01.21 12:04modify30.011.044651.063851.03745
82013.01.22 10:00sell40.011.047710.000000.00000
92013.01.22 10:00modify40.011.047711.066911.04051
102013.01.23 18:00sell50.021.053340.000000.00000
112013.01.23 18:00modify50.021.053341.072541.04614
122013.01.24 10:02sell60.031.051110.000000.00000
132013.01.24 10:02modify60.031.051111.070311.04391
142013.01.25 00:02t/p50.021.046141.072541.0461410.503012.66
152013.01.30 14:01close20.011.045491.061641.03524-2.803009.86
162013.01.30 14:01close60.031.045481.070311.0439112.153022.02
172013.01.30 14:01close40.011.045481.066911.040511.283023.29
182013.01.30 14:01close30.011.045481.063851.03745-1.103022.20
192013.02.04 04:00sell70.011.040160.000000.00000
202013.02.04 04:00modify70.011.040161.059361.03296
212013.02.04 12:00close70.011.037691.059361.032961.813024.01
222013.02.04 16:00sell80.011.040730.000000.00000
232013.02.04 16:00modify80.011.040731.059931.03353
242013.02.05 06:00sell90.011.038520.000000.00000
252013.02.05 06:00modify90.011.038521.057721.03132
262013.02.05 13:25close90.011.036831.057721.031321.223025.23
272013.02.05 13:25close80.011.036831.059931.033532.873028.10
282013.02.08 10:00sell100.011.028420.000000.00000
292013.02.08 10:00modify100.011.028421.047621.02122
302013.02.08 12:00sell110.011.031180.000000.00000
312013.02.08 12:00modify110.011.031181.050381.02398
322013.02.08 16:00sell120.011.035270.000000.00000
332013.02.08 16:00modify120.011.035271.054471.02807
342013.02.13 16:00sell130.021.037550.000000.00000
352013.02.13 16:00modify130.021.037551.056751.03035
362013.02.18 18:00sell140.031.040770.000000.00000
372013.02.18 18:00modify140.031.040771.059971.03357
382013.02.19 04:00sell150.051.043290.000000.00000
392013.02.19 04:00modify150.051.043291.062491.03609
402013.02.19 12:00sell160.071.045880.000000.00000
412013.02.19 12:00modify160.071.045881.065081.03868
422013.02.19 12:57s/l100.011.047621.047621.02122-15.123012.98
432013.02.19 20:00sell170.071.048480.000000.00000
442013.02.19 20:00modify170.071.048481.067681.04128
452013.02.20 21:01close170.071.042751.067681.0412829.803042.78
462013.02.20 21:01close160.071.042751.065081.0386815.913058.70
472013.02.20 21:01close150.051.042751.062491.036091.493060.19
482013.02.20 21:01close140.031.042751.059971.03357-5.003055.18
492013.02.20 21:01close130.021.042751.056751.03035-8.683046.50
502013.02.20 21:01close120.011.042751.054471.02807-6.223040.28
512013.02.20 21:01close110.011.042751.050381.02398-9.343030.94
522013.02.21 04:00sell180.011.041790.000000.00000
532013.02.21 04:00modify180.011.041791.060991.03459
542013.02.21 12:00close180.011.044311.060991.03459-1.993028.95
552013.02.22 02:00sell190.011.047390.000000.00000
562013.02.22 02:00modify190.011.047391.066591.04019
572013.02.22 12:00sell200.011.050160.000000.00000
582013.02.22 12:00modify200.011.050161.069361.04296
592013.02.22 14:02sell210.011.052380.000000.00000
602013.02.22 14:02modify210.011.052381.071581.04518
612013.02.22 16:02sell220.021.056080.000000.00000
622013.02.22 16:02modify220.021.056081.075281.04888
632013.02.26 09:40close220.021.050051.075281.048888.883037.84
642013.02.26 09:40close210.011.050051.071581.045181.623039.46
652013.02.26 09:40close200.011.050051.069361.04296-0.083039.38
662013.02.26 09:40close190.011.050051.066591.04019-2.193037.19
672013.02.28 04:00sell230.011.050380.000000.00000
682013.02.28 04:00modify230.011.050381.069581.04318
692013.02.28 18:00sell240.011.052630.000000.00000
702013.02.28 18:00modify240.011.052631.071831.04543
712013.03.01 21:48close240.011.048701.071831.045432.893040.08
722013.03.01 21:48close230.011.048701.069581.043181.173041.24
732013.03.05 06:00sell250.011.049550.000000.00000
742013.03.05 06:00modify250.011.049551.068751.04235
752013.03.05 16:04sell260.011.051780.000000.00000
762013.03.05 16:04modify260.011.051781.070981.04458
772013.03.06 04:00sell270.011.055460.000000.00000
782013.03.06 04:00modify270.011.055461.074661.04826
792013.03.06 18:00sell280.021.057670.000000.00000
802013.03.06 18:00modify280.021.057671.076871.05047
812013.03.08 15:31close280.021.051881.076871.050478.353049.59
822013.03.08 15:31close270.011.051881.074661.048262.483052.08
832013.03.08 15:31close260.011.051881.070981.04458-0.373051.71
842013.03.08 15:31close250.011.051881.068751.04235-2.073049.64
852013.03.11 18:00sell290.011.053700.000000.00000
862013.03.11 18:00modify290.011.053701.072901.04650
872013.03.12 10:00sell300.011.056230.000000.00000
882013.03.12 10:00modify300.011.056231.075431.04903
892013.03.12 14:00sell310.011.060010.000000.00000
902013.03.12 14:00modify310.011.060011.079211.05281
912013.03.14 04:00sell320.021.065050.000000.00000
922013.03.14 04:00modify320.021.065051.084251.05785
932013.03.15 13:49t/p320.021.057851.084251.0578510.763060.40
942013.03.18 14:00sell330.021.062910.000000.00000
952013.03.18 14:00modify330.021.062911.082111.05571
962013.03.19 20:00sell340.031.065120.000000.00000
972013.03.19 20:00modify340.031.065121.084321.05792
982013.03.21 16:00sell350.051.068420.000000.00000
992013.03.21 16:00modify350.051.068421.087621.06122
1002013.03.22 10:00sell360.071.070710.000000.00000
1012013.03.22 10:00modify360.071.070711.089911.06351
1022013.03.26 18:00close290.011.066201.072901.04650-10.273050.13
1032013.03.26 19:14close360.071.065681.089911.0635125.763075.89
1042013.03.26 19:14close350.051.065681.087621.061229.443085.33
1052013.03.26 19:14close340.031.065681.084321.05792-2.413082.92
1062013.03.26 19:14close330.021.065681.082111.05571-5.073077.85
1072013.03.26 19:14close310.011.065681.079211.05281-5.003072.84
1082013.03.26 19:14close300.011.065681.075431.04903-7.893064.95
1092013.03.29 18:01sell370.011.058880.000000.00000
1102013.03.29 18:01modify370.011.058881.078081.05168
1112013.04.02 02:00sell380.011.061090.000000.00000
1122013.04.02 02:00modify380.011.061091.080291.05389
1132013.04.03 16:00sell390.011.063560.000000.00000
1142013.04.03 16:00modify390.011.063561.082761.05636
1152013.04.04 09:29close390.011.059061.082761.056363.243068.19
1162013.04.04 09:29close380.011.059061.080291.053891.303069.49
1172013.04.04 09:29close370.011.059061.078081.05168-0.463069.03
1182013.04.05 16:00sell400.011.062370.000000.00000
1192013.04.05 16:00modify400.011.062371.081571.05517
1202013.04.05 18:00sell410.011.058970.000000.00000
1212013.04.05 18:00modify410.011.058971.078171.05177
1222013.04.05 18:30close410.011.057921.078171.051770.743069.77
1232013.04.05 18:30close400.011.057921.081571.055173.333073.10
1242013.04.08 12:00sell420.011.057020.000000.00000
1252013.04.08 12:00modify420.011.057021.076221.04982
1262013.04.08 16:00sell430.011.060580.000000.00000
1272013.04.08 16:00modify430.011.060581.079781.05338
1282013.04.09 12:02sell440.011.062790.000000.00000
1292013.04.09 12:02modify440.011.062791.081991.05559
1302013.04.09 18:00sell450.021.065000.000000.00000
1312013.04.09 18:00modify450.021.065001.084201.05780
1322013.04.10 06:00sell460.031.067470.000000.00000
1332013.04.10 06:00modify460.031.067471.086671.06027
1342013.04.10 20:00sell470.051.070070.000000.00000
1352013.04.10 20:00modify470.051.070071.089271.06287
1362013.04.12 00:01close470.051.064281.089271.0628720.863093.96
1372013.04.12 00:01close460.031.064281.086671.060276.563100.52
1382013.04.12 00:01close450.021.064281.084201.057800.523101.04
1392013.04.12 00:01close440.011.064281.081991.05559-1.433099.61
1402013.04.12 00:01close430.011.064281.079781.05338-3.163096.45
1412013.04.12 00:01close420.011.064281.076221.04982-5.873090.58
1422013.04.15 04:00sell480.011.066220.000000.00000
1432013.04.15 04:00modify480.011.066221.085421.05902
1442013.04.15 06:00close480.011.062551.085421.059022.733093.31
1452013.04.16 22:00sell490.011.060140.000000.00000
1462013.04.16 22:00modify490.011.060141.079341.05294
1472013.04.17 20:00close490.011.057021.079341.052942.273095.57
1482013.04.19 10:00sell500.011.058460.000000.00000
1492013.04.19 10:00modify500.011.058461.077661.05126
1502013.04.19 20:00close500.011.056181.077661.051261.673097.24
1512013.04.23 14:00sell510.011.053990.000000.00000
1522013.04.23 14:00modify510.011.053991.073191.04679
1532013.04.24 00:00sell520.011.051510.000000.00000
1542013.04.24 00:00modify520.011.051511.070711.04431
1552013.04.25 23:59close520.011.049801.070711.044311.103098.34
1562013.04.25 23:59close510.011.049801.073191.046792.953101.30
1572013.04.30 08:00sell530.011.047460.000000.00000
1582013.04.30 08:00modify530.011.047461.066661.04026
1592013.04.30 16:00close530.011.045211.066661.040261.643102.94
1602013.05.03 02:00sell540.011.035880.000000.00000
1612013.05.03 02:00modify540.011.035881.055081.02868
1622013.05.03 06:00sell550.011.038090.000000.00000
1632013.05.03 06:00modify550.011.038091.057291.03089
1642013.05.06 11:07close550.011.034161.057291.030892.893105.82
1652013.05.06 11:07close540.011.034161.055081.028681.203107.02
1662013.05.09 06:01sell560.011.027050.000000.00000
1672013.05.09 06:01modify560.011.027051.046251.01985
1682013.05.09 12:00sell570.011.024560.000000.00000
1692013.05.09 12:00modify570.011.024561.043761.01736
1702013.05.09 16:30close570.011.023031.043761.017361.093108.11
1712013.05.09 16:30close560.011.023031.046251.019852.993111.10
1722013.05.15 02:01sell580.011.008620.000000.00000
1732013.05.15 02:01modify580.011.008621.027821.00142
1742013.05.15 10:00sell590.011.006400.000000.00000
1752013.05.15 10:00modify590.011.006401.025600.99920
1762013.05.15 19:43close590.011.004731.025600.999201.213112.31
1772013.05.15 19:43close580.011.004731.027821.001422.903115.21
1782013.05.17 16:00sell600.011.003500.000000.00000
1792013.05.17 16:00modify600.011.003501.022700.99630
1802013.05.17 18:00sell610.011.000210.000000.00000
1812013.05.17 18:00modify610.011.000211.019410.99301
1822013.05.20 12:00sell620.011.005810.000000.00000
1832013.05.20 12:00modify620.011.005811.025010.99861
1842013.05.21 04:00sell630.021.002870.000000.00000
1852013.05.21 04:00modify630.021.002871.022070.99567
1862013.05.21 20:00sell640.031.008120.000000.00000
1872013.05.21 20:00modify640.031.008121.027321.00092
1882013.05.22 11:10close640.031.002771.027321.0009211.903127.11
1892013.05.22 11:10close630.021.002771.022070.99567-0.083127.03
1902013.05.22 11:10close620.011.002771.025010.998612.163129.19
1912013.05.22 11:10close610.011.002771.019410.99301-2.153127.04
1922013.05.22 11:10close600.011.002771.022700.996300.363127.40
1932013.05.22 16:00sell650.011.007210.000000.00000
1942013.05.22 16:00modify650.011.007211.026411.00001
1952013.05.22 17:41close650.011.001801.026411.000014.063131.46
1962013.05.23 20:00sell660.011.006040.000000.00000
1972013.05.23 20:00modify660.011.006041.025240.99884
1982013.05.23 22:00sell670.011.003440.000000.00000
1992013.05.23 22:00modify670.011.003441.022640.99624
2002013.05.24 02:02close670.011.001891.022640.996241.073132.52
2012013.05.24 02:02close660.011.001891.025240.998843.053135.57
2022013.05.28 08:01sell680.010.997190.000000.00000
2032013.05.28 08:01modify680.010.997191.016390.98999
2042013.05.28 12:00sell690.011.000400.000000.00000
2052013.05.28 12:00modify690.011.000401.019600.99320
2062013.05.29 02:13close690.010.995961.019600.993203.283138.85
2072013.05.29 02:13close680.010.995961.016390.989990.833139.67
2082013.05.29 16:00sell700.010.998500.000000.00000
2092013.05.29 16:00modify700.010.998501.017700.99130
2102013.05.29 18:00sell710.011.000880.000000.00000
2112013.05.29 18:00modify710.011.000881.020080.99368
2122013.05.29 23:58close710.010.996891.020080.993682.983142.65
2132013.05.29 23:58close700.010.996891.017700.991301.163143.81
2142013.05.30 06:00sell720.010.999670.000000.00000
2152013.05.30 06:00modify720.010.999671.018870.99247
2162013.05.30 08:00sell730.011.001950.000000.00000
2172013.05.30 08:00modify730.011.001951.021150.99475
2182013.05.30 13:42close730.010.998031.021150.994752.923146.73
2192013.05.30 13:42close720.010.998031.018870.992471.183147.91
2202013.06.03 02:00sell740.010.995730.000000.00000
2212013.06.03 02:00modify740.010.995731.014930.98853
2222013.06.03 10:00sell750.010.998100.000000.00000
2232013.06.03 10:00modify750.010.998101.017300.99090
2242013.06.03 18:00sell760.011.004600.000000.00000
2252013.06.03 18:00modify760.011.004601.023800.99740
2262013.06.03 22:00sell770.021.002350.000000.00000
2272013.06.03 22:00modify770.021.002351.021550.99515
2282013.06.04 06:00sell780.031.000090.000000.00000
2292013.06.04 06:00modify780.031.000091.019290.99289
2302013.06.04 07:30close780.030.998301.019290.992893.883151.79
2312013.06.04 07:30close770.020.998301.021550.995155.953157.74
2322013.06.04 07:30close760.010.998301.023800.997404.703162.44
2332013.06.04 07:30close750.010.998301.017300.99090-0.263162.18
2342013.06.04 07:30close740.010.998301.014930.98853-2.073160.10
2352013.06.04 08:00sell790.011.000680.000000.00000
2362013.06.04 08:00modify790.011.000681.019880.99348
2372013.06.04 16:00close790.010.997531.019880.993482.333162.43
2382013.06.06 22:00sell800.010.986270.000000.00000
2392013.06.06 22:00modify800.010.986271.005470.97907
2402013.06.07 01:59close800.010.979321.005470.979075.193167.62
2412013.06.12 02:00sell810.010.963370.000000.00000
2422013.06.12 02:00modify810.010.963370.982570.95617
2432013.06.12 04:00sell820.010.965580.000000.00000
2442013.06.12 04:00modify820.010.965580.984780.95838
2452013.06.12 12:00sell830.010.969180.000000.00000
2462013.06.12 12:00modify830.010.969180.988380.96198
2472013.06.12 14:02sell840.020.971390.000000.00000
2482013.06.12 14:02modify840.020.971390.990590.96419
2492013.06.12 18:03sell850.030.966980.000000.00000
2502013.06.12 18:03modify850.030.966980.986180.95978
2512013.06.13 04:29close850.030.965430.986180.959782.933170.55
2522013.06.13 04:29close840.020.965430.990590.964198.703179.25
2532013.06.13 04:29close830.010.965430.988380.961982.663181.91
2542013.06.13 04:29close820.010.965430.984780.95838-0.083181.83
2552013.06.13 04:29close810.010.965430.982570.95617-1.773180.06
2562013.06.13 06:00sell860.010.966370.000000.00000
2572013.06.13 06:00modify860.010.966370.985570.95917
2582013.06.13 14:00sell870.010.972860.000000.00000
2592013.06.13 14:00modify870.010.972860.992060.96566
2602013.06.13 18:00sell880.010.975070.000000.00000
2612013.06.13 18:00modify880.010.975070.994270.96787
2622013.06.13 22:00sell890.020.978050.000000.00000
2632013.06.13 22:00modify890.020.978050.997250.97085
2642013.06.17 00:01close860.010.972820.985570.95917-5.083174.98
2652013.06.17 00:01close890.020.972730.997250.970857.803182.78
2662013.06.17 00:01close880.010.972730.994270.967871.633184.41
2672013.06.17 00:01close870.010.972730.992060.96566-0.063184.36
2682013.06.17 06:01sell900.010.975920.000000.00000
2692013.06.17 06:01modify900.010.975920.995120.96872
2702013.06.17 18:00close900.010.973680.995120.968721.643186.00
2712013.06.19 10:00sell910.010.969130.000000.00000
2722013.06.19 10:00modify910.010.969130.988330.96193
2732013.06.19 18:00sell920.010.971710.000000.00000
2742013.06.19 18:00modify920.010.971710.990910.96451
2752013.06.19 21:04close920.010.967650.990910.964513.023189.02
2762013.06.19 21:04close910.010.967650.988330.961931.053190.07
2772013.06.21 06:00sell930.010.958190.000000.00000
2782013.06.21 06:00modify930.010.958190.977390.95099
2792013.06.21 16:00sell940.010.965260.000000.00000
2802013.06.21 16:00modify940.010.965260.984460.95806
2812013.06.24 02:00sell950.010.967900.000000.00000
2822013.06.24 02:00modify950.010.967900.987100.96070
2832013.06.24 16:00sell960.020.973790.000000.00000
2842013.06.24 16:00modify960.020.973790.992990.96659
2852013.06.25 00:00sell970.030.970870.000000.00000
2862013.06.25 00:00modify970.030.970870.990070.96367
2872013.06.26 16:48s/l930.010.977390.977390.95099-14.853175.21
2882013.06.28 04:00close940.010.968620.984460.95806-2.953172.27
2892013.06.28 04:04close970.030.968220.990070.963675.203177.47
2902013.06.28 04:04close960.020.968220.992990.966597.833185.30
2912013.06.28 04:04close950.010.968220.987100.96070-0.573184.73
2922013.07.01 16:00sell980.010.966900.000000.00000
2932013.07.01 16:00modify980.010.966900.986100.95970
2942013.07.01 20:00sell990.010.969330.000000.00000
2952013.07.01 20:00modify990.010.969330.988530.96213
2962013.07.02 07:42close990.010.965300.988530.962132.973187.70
2972013.07.02 07:42close980.010.965300.986100.959701.113188.80
2982013.07.02 08:00sell1000.010.964570.000000.00000
2992013.07.02 08:00modify1000.010.964570.983770.95737
3002013.07.02 12:03sell1010.010.966790.000000.00000
3012013.07.02 12:03modify1010.010.966790.985990.95959
3022013.07.02 20:38close1010.010.962930.985990.959592.883191.68
3032013.07.02 20:38close1000.010.962930.983770.957371.193192.87
3042013.07.04 12:01sell1020.010.959710.000000.00000
3052013.07.04 12:01modify1020.010.959710.978910.95251
3062013.07.04 16:00sell1030.010.962170.000000.00000
3072013.07.04 16:00modify1030.010.962170.981370.95497
3082013.07.04 18:00sell1040.010.964670.000000.00000
3092013.07.04 18:00modify1040.010.964670.983870.95747
3102013.07.04 21:54close1040.010.960280.983870.957473.283196.15
3112013.07.04 21:54close1030.010.960280.981370.954971.383197.53
3122013.07.04 21:54close1020.010.960280.978910.95251-0.503197.03
3132013.07.04 22:00sell1050.010.960770.000000.00000
3142013.07.04 22:00modify1050.010.960770.979970.95357
3152013.07.05 12:00sell1060.010.964760.000000.00000
3162013.07.05 12:00modify1060.010.964760.983960.95756
3172013.07.05 17:21close1060.010.959990.983960.957563.573200.60
3182013.07.05 17:21close1050.010.959990.979970.953570.493201.09
3192013.07.08 18:00sell1070.010.963810.000000.00000
3202013.07.08 18:00modify1070.010.963810.983010.95661
3212013.07.09 10:00sell1080.010.967110.000000.00000
3222013.07.09 10:00modify1080.010.967110.986310.95991
3232013.07.10 05:00close1080.010.962580.986310.959913.343204.42
3242013.07.10 05:00close1070.010.962580.983010.956610.783205.21
3252013.07.10 08:00sell1090.010.965620.000000.00000
3262013.07.10 08:00modify1090.010.965620.984820.95842
3272013.07.10 12:00sell1100.010.968360.000000.00000
3282013.07.10 12:00modify1100.010.968360.987560.96116
3292013.07.10 16:39close1100.010.964250.987560.961163.073208.28
3302013.07.10 16:39close1090.010.964250.984820.958420.983209.26
3312013.07.15 12:00sell1110.010.947550.000000.00000
3322013.07.15 12:00modify1110.010.947550.966750.94035
3332013.07.15 14:00close1110.010.944970.966750.940351.903211.16
3342013.07.15 18:00sell1120.010.946300.000000.00000
3352013.07.15 18:00modify1120.010.946300.965500.93910
3362013.07.16 06:00sell1130.010.956060.000000.00000
3372013.07.16 06:00modify1130.010.956060.975260.94886
3382013.07.16 12:00sell1140.010.960050.000000.00000
3392013.07.16 12:00modify1140.010.960050.979250.95285
3402013.07.18 17:00t/p1140.010.952850.979250.952855.253216.41
3412013.07.18 18:00close1120.010.952230.965500.93910-4.813211.60
3422013.07.18 20:00close1130.010.951390.975260.948863.313214.92
3432013.07.19 16:00sell1150.010.957350.000000.00000
3442013.07.19 16:00modify1150.010.957350.976550.95015
3452013.07.19 18:00sell1160.010.954130.000000.00000
3462013.07.19 18:00modify1160.010.954130.973330.94693
3472013.07.19 20:58close1160.010.952970.973330.946930.813215.73
3482013.07.19 20:58close1150.010.952970.976550.950153.273219.00
3492013.07.22 04:00sell1170.010.954460.000000.00000
3502013.07.22 04:00modify1170.010.954460.973660.94726
3512013.07.22 12:00close1170.010.952220.973660.947261.643220.64
3522013.07.22 16:00sell1180.010.956410.000000.00000
3532013.07.22 16:00modify1180.010.956410.975610.94921
3542013.07.23 16:00close1180.010.953010.975610.949212.483223.11
3552013.07.23 22:00sell1190.010.955660.000000.00000
3562013.07.23 22:00modify1190.010.955660.974860.94846
3572013.07.24 10:48close1190.010.950190.974860.948464.063227.17
3582013.07.25 22:00sell1200.010.947700.000000.00000
3592013.07.25 22:00modify1200.010.947700.966900.94050
3602013.07.26 06:00sell1210.010.952670.000000.00000
3612013.07.26 06:00modify1210.010.952670.971870.94547
3622013.07.26 16:00sell1220.010.950440.000000.00000
3632013.07.26 16:00modify1220.010.950440.969640.94324
3642013.07.29 16:20close1220.010.948330.969640.943241.503228.66
3652013.07.29 16:20close1210.010.948330.971870.945473.203231.86
3662013.07.29 16:20close1200.010.948330.966900.94050-0.643231.22
3672013.08.02 02:01sell1230.010.924980.000000.00000
3682013.08.02 02:01modify1230.010.924980.944180.91778
3692013.08.02 06:00close1230.010.921750.944180.917782.393233.61
3702013.08.02 10:00sell1240.010.922820.000000.00000
3712013.08.02 10:00modify1240.010.922820.942020.91562
3722013.08.02 16:01sell1250.010.925050.000000.00000
3732013.08.02 16:01modify1250.010.925050.944250.91785
3742013.08.05 04:30close1250.010.921110.944250.917852.903236.51
3752013.08.05 04:30close1240.010.921110.942020.915621.193237.69
3762013.08.05 10:00sell1260.010.924340.000000.00000
3772013.08.05 10:00modify1260.010.924340.943540.91714
3782013.08.06 08:00sell1270.010.928920.000000.00000
3792013.08.06 08:00modify1270.010.928920.948120.92172
3802013.08.06 10:01sell1280.010.931130.000000.00000
3812013.08.06 10:01modify1280.010.931130.950330.92393
3822013.08.07 16:00sell1290.020.933350.000000.00000
3832013.08.07 16:00modify1290.020.933350.952550.92615
3842013.08.07 18:00sell1300.030.937050.000000.00000
3852013.08.07 18:00modify1300.030.937050.956250.92985
3862013.08.08 04:00sell1310.050.940920.000000.00000
3872013.08.08 04:00modify1310.050.940920.960120.93372
3882013.08.08 06:06s/l1260.010.943540.943540.91714-14.943222.75
3892013.08.08 08:00sell1320.050.945180.000000.00000
3902013.08.08 08:00modify1320.050.945180.964380.93798
3912013.08.09 15:31s/l1270.010.948120.948120.92172-14.943207.82
3922013.08.09 16:00sell1330.050.948300.000000.00000
3932013.08.09 16:00modify1330.050.948300.967500.94110
3942013.08.13 01:23t/p1330.050.941100.967500.9411026.683234.50
3952013.08.15 17:09close1320.050.938190.964380.9379824.783259.28
3962013.08.15 17:09close1310.050.938190.960120.933728.533267.81
3972013.08.15 17:09close1300.030.938190.956250.92985-4.143263.68
3982013.08.15 17:09close1290.020.938190.952550.92615-8.403255.28
3992013.08.15 17:09close1280.010.938190.950330.92393-5.943249.34
4002013.08.16 08:00sell1340.010.944140.000000.00000
4012013.08.16 08:00modify1340.010.944140.963340.93694
4022013.08.16 12:01sell1350.010.946350.000000.00000
4032013.08.16 12:01modify1350.010.946350.965550.93915
4042013.08.16 16:00sell1360.010.950370.000000.00000
4052013.08.16 16:00modify1360.010.950370.969570.94317
4062013.08.19 14:45close1360.010.945020.969570.943173.973253.30
4072013.08.19 14:45close1350.010.945020.965550.939150.913254.21
4082013.08.19 14:45close1340.010.945020.963340.93694-0.783253.42
4092013.08.21 10:00sell1370.010.942520.000000.00000
4102013.08.21 10:00modify1370.010.942520.961720.93532
4112013.08.21 12:00close1370.010.940320.961720.935321.603255.02
4122013.08.21 16:00sell1380.010.942090.000000.00000
4132013.08.21 16:00modify1380.010.942090.961290.93489
4142013.08.22 00:00close1380.010.939830.961290.934891.533256.55
4152013.08.22 06:00sell1390.010.942450.000000.00000
4162013.08.22 06:00modify1390.010.942450.961650.93525
4172013.08.22 16:00sell1400.010.948260.000000.00000
4182013.08.22 16:00modify1400.010.948260.967460.94106
4192013.08.23 06:00sell1410.010.951430.000000.00000
4202013.08.23 06:00modify1410.010.951430.970630.94423
4212013.08.27 03:04close1410.010.945340.970630.944234.483261.04
4222013.08.27 03:04close1400.010.945340.967460.941062.023263.05
4232013.08.27 03:04close1390.010.945340.961650.93525-2.413260.64
4242013.08.29 04:01sell1420.010.939380.000000.00000
4252013.08.29 04:01modify1420.010.939380.958580.93218
4262013.08.30 06:00sell1430.010.941830.000000.00000
4272013.08.30 06:00modify1430.010.941830.961030.93463
4282013.08.30 19:18close1430.010.937720.961030.934633.073263.71
4292013.08.30 19:18close1420.010.937720.958580.932181.163264.87
4302013.09.02 02:00sell1440.010.940460.000000.00000
4312013.09.02 02:00modify1440.010.940460.959660.93326
4322013.09.02 06:00sell1450.010.943560.000000.00000
4332013.09.02 06:00modify1450.010.943560.962760.93636
4342013.09.02 12:00sell1460.010.946710.000000.00000
4352013.09.02 12:00modify1460.010.946710.965910.93951
4362013.09.03 02:00sell1470.020.949350.000000.00000
4372013.09.03 02:00modify1470.020.949350.968550.94215
4382013.09.03 04:00sell1480.030.951560.000000.00000
4392013.09.03 04:00modify1480.030.951560.970760.94436
4402013.09.03 18:00sell1490.050.955030.000000.00000
4412013.09.03 18:00modify1490.050.955030.974230.94783
4422013.09.04 05:43s/l1440.010.959660.959660.93326-14.813250.06
4432013.09.04 06:00sell1500.050.958890.000000.00000
4442013.09.04 06:00modify1500.050.958890.978090.95169
4452013.09.04 11:00s/l1450.010.962760.962760.93636-14.813235.25
4462013.09.04 12:00sell1510.050.961160.000000.00000
4472013.09.04 12:00modify1510.050.961160.980360.95396
4482013.09.06 15:30close1510.050.954090.980360.9539625.743260.99
4492013.09.06 15:30close1500.050.954090.978090.9516917.083278.08
4502013.09.06 15:30close1490.050.954090.974230.947832.143280.22
4512013.09.06 15:30close1480.030.954090.970760.94436-6.663273.56
4522013.09.06 15:30close1470.020.954090.968550.94215-7.813265.75
4532013.09.06 15:30close1460.010.954090.965910.93951-5.963259.79
4542013.09.09 20:01sell1520.010.956730.000000.00000
4552013.09.09 20:01modify1520.010.956730.975930.94953
4562013.09.10 06:00sell1530.010.960230.000000.00000
4572013.09.10 06:00modify1530.010.960230.979430.95303
4582013.09.10 18:00sell1540.010.963130.000000.00000
4592013.09.10 18:00modify1540.010.963130.982330.95593
4602013.09.12 04:32close1540.010.957900.982330.955933.743263.53
4612013.09.12 04:32close1530.010.957900.979430.953031.523265.06
4622013.09.12 04:32close1520.010.957900.975930.94953-1.193263.87
4632013.09.13 22:03sell1550.010.956280.000000.00000
4642013.09.13 22:03modify1550.010.956280.975480.94908
4652013.09.16 00:00sell1560.010.962480.000000.00000
4662013.09.16 00:00modify1560.010.962480.981680.95528
4672013.09.16 10:00sell1570.010.960250.000000.00000
4682013.09.16 10:00modify1570.010.960250.979450.95305
4692013.09.16 14:00sell1580.020.965870.000000.00000
4702013.09.16 14:00modify1580.020.965870.985070.95867
4712013.09.16 18:00sell1590.030.963310.000000.00000
4722013.09.16 18:00modify1590.030.963310.982510.95611
4732013.09.17 04:52close1590.030.960410.982510.956116.293270.16
4742013.09.17 04:52close1580.020.960410.985070.958678.113278.27
4752013.09.17 04:52close1570.010.960410.979450.95305-0.233278.04
4762013.09.17 04:52close1560.010.960410.981680.955281.473279.50
4772013.09.17 04:52close1550.010.960410.975480.94908-3.313276.19
4782013.09.17 10:00sell1600.010.962830.000000.00000
4792013.09.17 10:00modify1600.010.962830.982030.95563
4802013.09.18 20:00sell1610.010.965210.000000.00000
4812013.09.18 20:00modify1610.010.965210.984410.95801
4822013.09.18 22:00sell1620.010.970020.000000.00000
4832013.09.18 22:00modify1620.010.970020.989220.96282
4842013.09.19 00:00sell1630.020.972820.000000.00000
4852013.09.19 00:00modify1630.020.972820.992020.96562
4862013.09.19 18:00sell1640.030.967370.000000.00000
4872013.09.19 18:00modify1640.030.967370.986570.96017
4882013.09.20 04:00sell1650.050.970470.000000.00000
4892013.09.20 04:00modify1650.050.970470.989670.96327
4902013.09.20 17:40close1650.050.967390.989670.9632711.403287.59
4912013.09.20 17:40close1640.030.967390.986570.96017-0.383287.21
4922013.09.20 17:40close1630.020.967390.992020.965628.063295.27
4932013.09.20 17:40close1620.010.967390.989220.962821.753297.03
4942013.09.20 17:40close1610.010.967390.984410.95801-1.923295.11
4952013.09.20 17:40close1600.010.967390.982030.95563-3.773291.34
4962013.09.20 20:00sell1660.010.967760.000000.00000
4972013.09.20 20:00modify1660.010.967760.986960.96056
4982013.09.23 00:00close1660.010.965550.986960.960561.583292.92
4992013.09.23 06:00sell1670.010.970260.000000.00000
5002013.09.23 06:00modify1670.010.970260.989460.96306
5012013.09.24 04:00close1670.010.967610.989460.963061.913294.83
5022013.09.26 04:02sell1680.010.966990.000000.00000
5032013.09.26 04:02modify1680.010.966990.986190.95979
5042013.09.26 20:00close1680.010.964740.986190.959791.643296.47
5052013.10.01 02:00sell1690.010.961650.000000.00000
5062013.10.01 02:00modify1690.010.961650.980850.95445
5072013.10.01 08:00sell1700.010.967530.000000.00000
5082013.10.01 08:00modify1700.010.967530.986730.96033
5092013.10.01 10:00sell1710.010.969770.000000.00000
5102013.10.01 10:00modify1710.010.969770.988970.96257
5112013.10.04 04:00sell1720.020.972830.000000.00000
5122013.10.04 04:00modify1720.020.972830.992030.96563
5132013.10.04 10:02sell1730.030.975050.000000.00000
5142013.10.04 10:02modify1730.030.975050.994250.96785
5152013.10.07 10:00close1690.010.970140.980850.95445-6.813289.65
5162013.10.07 10:00close1730.030.970060.994250.9678511.083300.73
5172013.10.07 10:00close1720.020.970060.992030.965634.003304.73
5182013.10.07 10:00close1710.010.970060.988970.96257-0.553304.18
5192013.10.07 10:00close1700.010.970060.986730.96033-2.263301.92
5202013.10.07 20:00sell1740.010.973380.000000.00000
5212013.10.07 20:00modify1740.010.973380.992580.96618
5222013.10.08 12:00sell1750.010.975590.000000.00000
5232013.10.08 12:00modify1750.010.975590.994790.96839
5242013.10.08 14:00sell1760.010.977790.000000.00000
5252013.10.08 14:00modify1760.010.977790.996990.97059
5262013.10.09 12:00sell1770.020.980200.000000.00000
5272013.10.09 12:00modify1770.020.980200.999400.97300
5282013.10.10 04:00sell1780.030.982510.000000.00000
5292013.10.10 04:00modify1780.030.982511.001710.97531
5302013.10.11 06:00sell1790.050.985160.000000.00000
5312013.10.11 06:00modify1790.050.985161.004360.97796
5322013.10.11 21:59close1790.050.979861.004360.9779619.863321.78
5332013.10.11 21:59close1780.030.979861.001710.975315.733327.50
5342013.10.11 21:59close1770.020.979860.999400.973000.033327.53
5352013.10.11 21:59close1760.010.979860.996990.97059-1.873325.66
5362013.10.11 21:59close1750.010.979860.994790.96839-3.553322.11
5372013.10.11 21:59close1740.010.979860.992580.96618-5.273316.84
5382013.10.14 22:01sell1800.010.982700.000000.00000
5392013.10.14 22:01modify1800.010.982701.001900.97550
5402013.10.15 04:00sell1810.010.985470.000000.00000
5412013.10.15 04:00modify1810.010.985471.004670.97827
5422013.10.15 18:00sell1820.010.987800.000000.00000
5432013.10.15 18:00modify1820.010.987801.007000.98060
5442013.10.17 14:00sell1830.020.990150.000000.00000
5452013.10.17 14:00modify1830.020.990151.009350.98295
5462013.10.18 12:00sell1840.030.992360.000000.00000
5472013.10.18 12:00modify1840.030.992361.011560.98516
5482013.10.18 14:00sell1850.050.994580.000000.00000
5492013.10.18 14:00modify1850.050.994581.013780.98738
5502013.10.22 16:00sell1860.070.998270.000000.00000
5512013.10.22 16:00modify1860.070.998271.017470.99107
5522013.10.23 03:30s/l1800.011.001901.001900.97550-15.123301.73
5532013.10.23 04:00sell1870.071.002320.000000.00000
5542013.10.23 04:00modify1870.071.002321.021520.99512
5552013.10.23 07:07close1870.070.995491.021520.9951235.983337.71
5562013.10.23 07:07close1860.070.995491.017470.9910714.043351.75
5572013.10.23 07:07close1850.050.995491.013780.98738-4.483347.27
5582013.10.23 07:07close1840.030.995491.011560.98516-7.783339.50
5592013.10.23 07:07close1830.020.995491.009350.98295-8.643330.85
5602013.10.23 07:07close1820.010.995491.007000.98060-6.293324.56
5612013.10.23 07:07close1810.010.995491.004670.97827-8.073316.49
5622013.10.23 18:00sell1880.011.000050.000000.00000
5632013.10.23 18:00modify1880.011.000051.019250.99285
5642013.10.24 16:00sell1890.010.997480.000000.00000
5652013.10.24 16:00modify1890.010.997481.016680.99028
5662013.10.25 00:00sell1900.011.002620.000000.00000
5672013.10.25 00:00modify1900.011.002621.021820.99542
5682013.10.25 04:01sell1910.021.000380.000000.00000
5692013.10.25 04:01modify1910.021.000381.019580.99318
5702013.10.29 00:32close1910.020.997771.019580.993183.663320.16
5712013.10.29 00:32close1900.010.997771.021820.995423.553323.71
5722013.10.29 00:32close1890.010.997771.016680.99028-0.423323.29
5732013.10.29 00:32close1880.010.997771.019250.992851.413324.69
5742013.10.30 12:00sell1920.010.994290.000000.00000
5752013.10.30 12:00modify1920.010.994291.013490.98709
5762013.10.30 20:01sell1930.010.992010.000000.00000
5772013.10.30 20:01modify1930.010.992011.011210.98481
5782013.10.31 16:08close1930.010.990171.011210.984811.203325.89
5792013.10.31 16:08close1920.010.990171.013490.987092.943328.83
5802013.11.04 06:00sell1940.010.987940.000000.00000
5812013.11.04 06:00modify1940.010.987941.007140.98074
5822013.11.04 20:00sell1950.010.991140.000000.00000
5832013.11.04 20:00modify1950.010.991141.010340.98394
5842013.11.05 14:00sell1960.010.993750.000000.00000
5852013.11.05 14:00modify1960.010.993751.012950.98655
5862013.11.07 02:33close1960.010.988801.012950.986553.533332.37
5872013.11.07 02:33close1950.010.988801.010340.983941.503333.87
5882013.11.07 02:33close1940.010.988801.007140.98074-0.943332.93
5892013.11.08 10:00sell1970.010.989910.000000.00000
5902013.11.08 10:00modify1970.010.989911.009110.98271
5912013.11.08 15:30close1970.010.984021.009110.982714.433337.36
5922013.11.14 02:02sell1980.010.978360.000000.00000
5932013.11.14 02:02modify1980.010.978360.997560.97116
5942013.11.14 12:00close1980.010.975240.997560.971162.313339.67
5952013.11.14 16:00sell1990.010.977140.000000.00000
5962013.11.14 16:00modify1990.010.977140.996340.96994
5972013.11.15 00:04close1990.010.974840.996340.969941.653341.31
5982013.11.15 04:04sell2000.010.977430.000000.00000
5992013.11.15 04:04modify2000.010.977430.996630.97023
6002013.11.18 06:00sell2010.010.980070.000000.00000
6012013.11.18 06:00modify2010.010.980070.999270.97287
6022013.11.19 10:00sell2020.010.982290.000000.00000
6032013.11.19 10:00modify2020.010.982291.001490.97509
6042013.11.19 20:00sell2030.020.987220.000000.00000
6052013.11.19 20:00modify2030.020.987221.006420.98002
6062013.11.20 15:02close2030.020.980531.006420.980029.983351.29
6072013.11.20 15:02close2020.010.980531.001490.975091.233352.52
6082013.11.20 15:02close2010.010.980530.999270.97287-0.513352.01
6092013.11.20 15:02close2000.010.980530.996630.97023-2.563349.45
6102013.11.20 16:00sell2040.010.980430.000000.00000
6112013.11.20 16:00modify2040.010.980430.999630.97323
6122013.11.20 22:00close2040.010.975760.999630.973233.503352.95
6132013.11.25 22:00sell2050.010.966450.000000.00000
6142013.11.25 22:00modify2050.010.966450.985650.95925
6152013.11.26 13:58close2050.010.960970.985650.959254.073357.02
6162013.11.28 04:01sell2060.010.965140.000000.00000
6172013.11.28 04:01modify2060.010.965140.984340.95794
6182013.11.28 18:00close2060.010.962860.984340.957941.673358.69
6192013.11.28 22:00sell2070.010.964600.000000.00000
6202013.11.28 22:00modify2070.010.964600.983800.95740
6212013.11.29 02:00close2070.010.961570.983800.957402.203360.88
6222013.11.29 08:00sell2080.010.964050.000000.00000
6232013.11.29 08:00modify2080.010.964050.983250.95685
6242013.11.29 18:00sell2090.010.967370.000000.00000
6252013.11.29 18:00modify2090.010.967370.986570.96017
6262013.12.02 00:02sell2100.010.969620.000000.00000
6272013.12.02 00:02modify2100.010.969620.988820.96242
6282013.12.02 04:00sell2110.020.972180.000000.00000
6292013.12.02 04:00modify2110.020.972180.991380.96498
6302013.12.02 19:22close2110.020.966770.991380.964988.113368.99
6312013.12.02 19:22close2100.010.966770.988820.962422.113371.10
6322013.12.02 19:22close2090.010.966770.986570.960170.353371.45
6332013.12.02 19:22close2080.010.966770.983250.95685-2.183369.27
6342013.12.03 02:00sell2120.010.970080.000000.00000
6352013.12.03 02:00modify2120.010.970080.989280.96288
6362013.12.03 06:00close2120.010.967400.989280.962881.973371.24
6372013.12.03 12:00sell2130.010.970070.000000.00000
6382013.12.03 12:00modify2130.010.970070.989270.96287
6392013.12.03 16:00sell2140.010.972520.000000.00000
6402013.12.03 16:00modify2140.010.972520.991720.96532
6412013.12.04 02:30close2140.010.968370.991720.965323.053374.28
6422013.12.04 02:30close2130.010.968370.989270.962871.183375.46
6432013.12.05 20:00sell2150.010.964640.000000.00000
6442013.12.05 20:00modify2150.010.964640.983840.95744
6452013.12.06 15:30close2150.010.958440.983840.957444.623380.07
6462013.12.06 18:00sell2160.010.967360.000000.00000
6472013.12.06 18:00modify2160.010.967360.986560.96016
6482013.12.06 22:00sell2170.010.970070.000000.00000
6492013.12.06 22:00modify2170.010.970070.989270.96287
6502013.12.10 00:59close2170.010.965820.989270.962873.083383.16
6512013.12.10 00:59close2160.010.965820.986560.960161.013384.17
6522013.12.10 12:00sell2180.010.969040.000000.00000
6532013.12.10 12:00modify2180.010.969040.988240.96184
6542013.12.10 18:02sell2190.010.971260.000000.00000
6552013.12.10 18:02modify2190.010.971260.990460.96406
6562013.12.11 10:16close2190.010.967340.990460.964062.883387.04
6572013.12.11 10:16close2180.010.967340.988240.961841.193388.23
6582013.12.18 14:00sell2200.010.947190.000000.00000
6592013.12.18 14:00modify2200.010.947190.966390.93999
6602013.12.19 12:00sell2210.010.949830.000000.00000
6612013.12.19 12:00modify2210.010.949830.969030.94263
6622013.12.19 17:11close2210.010.945670.969030.942633.103391.33
6632013.12.19 17:11close2200.010.945670.966390.939990.963392.29
6642013.12.20 04:00sell2220.010.947510.000000.00000
6652013.12.20 04:00modify2220.010.947510.966710.94031
6662013.12.20 16:00sell2230.010.949850.000000.00000
6672013.12.20 16:00modify2230.010.949850.969050.94265
6682013.12.20 18:00sell2240.010.952060.000000.00000
6692013.12.20 18:00modify2240.010.952060.971260.94486
6702013.12.23 14:07close2240.010.947870.971260.944863.083395.37
6712013.12.23 14:07close2230.010.947870.969050.942651.403396.76
6722013.12.23 14:07close2220.010.947870.966710.94031-0.393396.37
6732014.01.07 02:03sell2250.010.956020.000000.00000
6742014.01.07 02:03modify2250.010.956020.975220.94882
6752014.01.07 04:03close2250.010.953160.975220.948822.113398.48
6762014.01.07 06:03sell2260.010.953070.000000.00000
6772014.01.07 06:03modify2260.010.953070.972270.94587
6782014.01.07 18:00sell2270.010.957960.000000.00000
6792014.01.07 18:00modify2270.010.957960.977160.95076
6802014.01.07 22:00sell2280.010.960370.000000.00000
6812014.01.07 22:00modify2280.010.960370.979570.95317
6822014.01.08 04:00sell2290.020.962760.000000.00000
6832014.01.08 04:00modify2290.020.962760.981960.95556
6842014.01.08 16:00sell2300.030.965090.000000.00000
6852014.01.08 16:00modify2300.030.965090.984290.95789
6862014.01.10 15:30s/l2260.010.972270.972270.94587-14.943383.54
6872014.01.10 16:00sell2310.030.974060.000000.00000
6882014.01.10 16:00modify2310.030.974060.993260.96686
6892014.01.10 16:25s/l2270.010.977160.977160.95076-14.943368.60
6902014.01.10 16:38s/l2280.010.979570.979570.95317-14.943353.66
6912014.01.10 17:06s/l2290.020.981960.981960.95556-29.793323.87
6922014.01.10 18:00sell2320.010.979370.000000.00000
6932014.01.10 18:00modify2320.010.979370.998570.97217
6942014.01.13 02:00sell2330.020.982660.000000.00000
6952014.01.13 02:00modify2330.020.982661.001860.97546
6962014.01.13 03:38s/l2300.030.984290.984290.95789-44.813279.06
6972014.01.13 10:00sell2340.020.985390.000000.00000
6982014.01.13 10:00modify2340.020.985391.004590.97819
6992014.01.13 12:00sell2350.030.987620.000000.00000
7002014.01.13 12:00modify2350.030.987621.006820.98042
7012014.01.14 14:27t/p2350.030.980421.006820.9804216.143295.20
7022014.01.15 06:00close2310.030.979250.993260.96686-12.493282.71
7032014.01.15 06:00close2340.020.979261.004590.978199.033291.75
7042014.01.15 06:00close2330.020.979261.001860.975464.863296.61
7052014.01.15 06:00close2320.010.979260.998570.97217-0.113296.50
7062014.01.20 10:01sell2360.010.963070.000000.00000
7072014.01.20 10:01modify2360.010.963070.982270.95587
7082014.01.21 04:00sell2370.010.967410.000000.00000
7092014.01.21 04:00modify2370.010.967410.986610.96021
7102014.01.22 04:00sell2380.010.971710.000000.00000
7112014.01.22 04:00modify2380.010.971710.990910.96451
7122014.01.22 18:00sell2390.020.978980.000000.00000
7132014.01.22 18:00modify2390.020.978980.998180.97178
7142014.01.22 22:03sell2400.030.981190.000000.00000
7152014.01.22 22:03modify2400.030.981191.000390.97399
7162014.01.23 01:49s/l2360.010.982270.982270.95587-14.943281.56
7172014.01.23 16:00sell2410.030.976610.000000.00000
7182014.01.23 16:00modify2410.030.976610.995810.96941
7192014.01.23 19:23close2410.030.975220.995810.969412.973284.53
7202014.01.23 19:23close2400.030.975221.000390.9739913.063297.60
7212014.01.23 19:23close2390.020.975220.998180.971785.343302.93
7222014.01.23 19:23close2380.010.975220.990910.96451-2.883300.05
7232014.01.23 19:23close2370.010.975220.986610.96021-6.213293.84
7242014.01.23 20:00sell2420.010.976410.000000.00000
7252014.01.23 20:00modify2420.010.976410.995610.96921
7262014.01.24 06:52close2420.010.970870.995610.969214.123297.96
7272014.01.27 18:00sell2430.010.967330.000000.00000
7282014.01.27 18:00modify2430.010.967330.986530.96013
7292014.01.27 22:00sell2440.010.971050.000000.00000
7302014.01.27 22:00modify2440.010.971050.990250.96385
7312014.01.28 04:00sell2450.010.973270.000000.00000
7322014.01.28 04:00modify2450.010.973270.992470.96607
7332014.01.28 12:00sell2460.020.977140.000000.00000
7342014.01.28 12:00modify2460.020.977140.996340.96994
7352014.01.28 16:00sell2470.030.981070.000000.00000
7362014.01.28 16:00modify2470.030.981071.000270.97387
7372014.01.29 15:29close2470.030.973971.000270.9738715.913313.87
7382014.01.29 15:29close2460.020.973970.996340.969944.613318.48
7392014.01.29 15:29close2450.010.973970.992470.96607-0.653317.83
7402014.01.29 15:29close2440.010.973970.990250.96385-2.393315.44
7412014.01.29 15:29close2430.010.973970.986530.96013-5.233310.21
7422014.01.29 16:00sell2480.010.973170.000000.00000
7432014.01.29 16:00modify2480.010.973170.992370.96597
7442014.01.29 18:00sell2490.010.975870.000000.00000
7452014.01.29 18:00modify2490.010.975870.995070.96867
7462014.01.30 02:00close2480.010.978410.992370.96597-4.193306.02
7472014.01.30 08:00close2490.010.978090.995070.96867-1.893304.13
7482014.01.30 14:00sell2500.010.981060.000000.00000
7492014.01.30 14:00modify2500.010.981061.000260.97386
7502014.01.31 13:38close2500.010.975561.000260.973864.093308.21
7512014.02.04 06:01sell2510.010.980900.000000.00000
7522014.02.04 06:01modify2510.010.980901.000100.97370
7532014.02.04 10:00sell2520.010.986420.000000.00000
7542014.02.04 10:00modify2520.010.986421.005620.97922
7552014.02.04 12:00sell2530.010.989120.000000.00000
7562014.02.04 12:00modify2530.010.989121.008320.98192
7572014.02.05 10:00sell2540.020.984190.000000.00000
7582014.02.05 10:00modify2540.020.984191.003390.97699
7592014.02.05 14:00sell2550.030.986860.000000.00000
7602014.02.05 14:00modify2550.030.986861.006060.97966
7612014.02.05 18:00sell2560.050.989910.000000.00000
7622014.02.05 18:00modify2560.050.989911.009110.98271
7632014.02.06 04:00sell2570.070.992410.000000.00000
7642014.02.06 04:00modify2570.070.992411.011610.98521
7652014.02.06 16:00sell2580.100.996120.000000.00000
7662014.02.06 16:00modify2580.100.996121.015320.98892
7672014.02.07 02:01close2580.100.990461.015320.9889242.053350.27
7682014.02.07 02:01close2570.070.990461.011610.985219.613359.88
7692014.02.07 02:01close2560.050.990461.009110.98271-3.333356.55
7702014.02.07 02:01close2550.030.990461.006060.97966-8.983347.57
7712014.02.07 02:01close2540.020.990461.003390.97699-10.063337.51
7722014.02.07 02:01close2530.010.990461.008320.98192-1.313336.20
7732014.02.07 02:01close2520.010.990461.005620.97922-3.373332.83
7742014.02.07 02:01close2510.010.990461.000100.97370-7.593325.24
7752014.02.07 02:01sell2590.010.990060.000000.00000
7762014.02.07 02:01modify2590.010.990061.009260.98286
7772014.02.07 16:03close2590.010.987841.009260.982861.623326.86
7782014.02.10 22:00sell2600.010.987870.000000.00000
7792014.02.10 22:00modify2600.010.987871.007070.98067
7802014.02.11 04:00sell2610.010.996660.000000.00000
7812014.02.11 04:00modify2610.010.996661.015860.98946
7822014.02.11 10:00sell2620.010.999820.000000.00000
7832014.02.11 10:00modify2620.010.999821.019020.99262
7842014.02.12 00:01sell2630.020.994440.000000.00000
7852014.02.12 00:01modify2630.020.994441.013640.98724
7862014.02.12 18:24t/p2620.010.992621.019020.992625.383332.24
7872014.02.13 02:29close2630.020.990271.013640.987245.963338.20
7882014.02.13 02:29close2610.010.990271.015860.989464.633342.83
7892014.02.13 02:29close2600.010.990271.007070.98067-2.123340.71
7902014.02.14 12:00sell2640.010.988900.000000.00000
7912014.02.14 12:00modify2640.010.988901.008100.98170
7922014.02.14 22:00sell2650.010.992120.000000.00000
7932014.02.14 22:00modify2650.010.992121.011320.98492
7942014.02.17 00:00sell2660.010.995120.000000.00000
7952014.02.17 00:00modify2660.010.995121.014320.98792
7962014.02.17 11:56close2660.010.990121.014320.987923.743344.45
7972014.02.17 11:56close2650.010.990121.011320.984921.413345.86
7982014.02.17 11:56close2640.010.990121.008100.98170-1.043344.81
7992014.02.17 12:00sell2670.010.989780.000000.00000
8002014.02.17 12:00modify2670.010.989781.008980.98258
8012014.02.18 04:00sell2680.010.992820.000000.00000
8022014.02.18 04:00modify2680.010.992821.012020.98562
8032014.02.18 11:09close2680.010.988511.012020.985623.223348.03
8042014.02.18 11:09close2670.010.988511.008980.982580.863348.89
8052014.02.19 16:00sell2690.010.993350.000000.00000
8062014.02.19 16:00modify2690.010.993351.012550.98615
8072014.02.19 18:00sell2700.010.996810.000000.00000
8082014.02.19 18:00modify2700.010.996811.016010.98961
8092014.02.19 20:00sell2710.010.999160.000000.00000
8102014.02.19 20:00modify2710.010.999161.018360.99196
8112014.02.20 03:45close2710.010.994271.018360.991963.543352.43
8122014.02.20 03:45close2700.010.994271.016010.989611.743354.17
8132014.02.20 03:45close2690.010.994271.012550.98615-0.903353.27
8142014.02.20 04:00sell2720.010.992870.000000.00000
8152014.02.20 04:00modify2720.010.992871.012070.98567
8162014.02.20 14:00sell2730.010.995120.000000.00000
8172014.02.20 14:00modify2730.010.995121.014320.98792
8182014.02.20 20:00sell2740.010.997820.000000.00000
8192014.02.20 20:00modify2740.010.997821.017020.99062
8202014.02.21 02:00sell2750.021.000310.000000.00000
8212014.02.21 02:00modify2750.021.000311.019510.99311
8222014.02.21 10:00sell2760.031.004070.000000.00000
8232014.02.21 10:00modify2760.031.004071.023270.99687
8242014.02.21 15:37close2760.030.997671.023270.9968714.433367.70
8252014.02.21 15:37close2750.020.997671.019510.993113.893371.59
8262014.02.21 15:37close2740.010.997671.017020.99062-0.003371.58
8272014.02.21 15:37close2730.010.997671.014320.98792-2.063369.52
8282014.02.21 15:37close2720.010.997671.012070.98567-3.773365.74
8292014.02.21 16:00sell2770.010.999210.000000.00000
8302014.02.21 16:00modify2770.010.999211.018410.99201
8312014.02.24 04:00close2770.010.996821.018410.992011.713367.45
8322014.02.24 20:00sell2780.011.001570.000000.00000
8332014.02.24 20:00modify2780.011.001571.020770.99437
8342014.02.25 00:00sell2790.010.999240.000000.00000
8352014.02.25 00:00modify2790.010.999241.018440.99204
8362014.02.26 02:08close2790.010.997331.018440.992041.353368.80
8372014.02.26 02:08close2780.010.997331.020770.994373.073371.87
8382014.02.27 18:02sell2800.010.997970.000000.00000
8392014.02.27 18:02modify2800.010.997971.017170.99077
8402014.02.28 16:00close2800.010.993811.017170.990773.073374.93
8412014.03.04 04:00sell2810.010.990530.000000.00000
8422014.03.04 04:00modify2810.010.990531.009730.98333
8432014.03.04 18:00sell2820.010.993860.000000.00000
8442014.03.04 18:00modify2820.010.993861.013060.98666
8452014.03.06 04:00sell2830.010.996120.000000.00000
8462014.03.06 04:00modify2830.010.996121.015320.98892
8472014.03.06 16:04sell2840.020.998370.000000.00000
8482014.03.06 16:04modify2840.020.998371.017570.99117
8492014.03.07 02:02sell2850.031.000610.000000.00000
8502014.03.07 02:02modify2850.031.000611.019810.99341
8512014.03.07 14:00sell2860.051.003670.000000.00000
8522014.03.07 14:00modify2860.051.003671.022870.99647
8532014.03.07 15:56s/l2810.011.009731.009730.98333-14.943360.00
8542014.03.07 16:00sell2870.051.010300.000000.00000
8552014.03.07 16:00modify2870.051.010301.029501.00310
8562014.03.09 23:00t/p2870.051.003101.029501.0031027.113387.11
8572014.03.11 18:59close2860.050.998721.022870.9964718.093405.20
8582014.03.11 18:59close2850.030.998721.019810.993413.853409.04
8592014.03.11 18:59close2840.020.998721.017570.99117-0.933408.11
8602014.03.11 18:59close2830.010.998721.015320.98892-2.183405.93
8612014.03.11 18:59close2820.010.998721.013060.98666-4.093401.84
8622014.03.12 22:00sell2880.010.999320.000000.00000
8632014.03.12 22:00modify2880.010.999321.018520.99212
8642014.03.13 04:00sell2890.011.006460.000000.00000
8652014.03.13 04:00modify2890.011.006461.025660.99926
8662014.03.13 12:00sell2900.011.002770.000000.00000
8672014.03.13 12:00modify2900.011.002771.021970.99557
8682014.03.13 18:06close2900.011.000891.021970.995571.363403.20
8692014.03.13 18:06close2890.011.000891.025660.999264.173407.37
8702014.03.13 18:06close2880.011.000891.018520.99212-1.403405.97
8712014.03.14 18:00sell2910.011.002160.000000.00000
8722014.03.14 18:00modify2910.011.002161.021360.99496
8732014.03.17 08:00sell2920.011.004380.000000.00000
8742014.03.17 08:00modify2920.011.004381.023580.99718
8752014.03.18 16:00sell2930.011.007620.000000.00000
8762014.03.18 16:00modify2930.011.007621.026821.00042
8772014.03.18 18:00sell2940.021.012580.000000.00000
8782014.03.18 18:00modify2940.021.012581.031781.00538
8792014.03.18 20:00sell2950.031.016160.000000.00000
8802014.03.18 20:00modify2950.031.016161.035361.00896
8812014.03.19 14:00sell2960.051.019520.000000.00000
8822014.03.19 14:00modify2960.051.019521.038721.01232
8832014.03.21 11:46s/l2910.011.021361.021360.99496-15.033390.94
8842014.03.21 14:00sell2970.051.021760.000000.00000
8852014.03.21 14:00modify2970.051.021761.040961.01456
8862014.03.21 14:33close2970.051.015761.040961.0145622.543413.48
8872014.03.21 14:33close2960.051.015761.038721.0123213.113426.59
8882014.03.21 14:33close2950.031.015761.035361.008960.043426.64
8892014.03.21 14:33close2940.021.015761.031781.00538-5.433421.21
8902014.03.21 14:33close2930.011.015761.026821.00042-6.503414.71
8912014.03.21 14:33close2920.011.015761.023580.99718-9.013405.69
8922014.03.21 16:00sell2980.011.016800.000000.00000
8932014.03.21 16:00modify2980.011.016801.036001.00960
8942014.03.21 22:00sell2990.011.019010.000000.00000
8952014.03.21 22:00modify2990.011.019011.038211.01181
8962014.03.24 00:00sell3000.011.021580.000000.00000
8972014.03.24 00:00modify3000.011.021581.040781.01438
8982014.03.24 03:45close3000.011.017161.040781.014383.303408.99
8992014.03.24 03:45close2990.011.017161.038211.011811.303410.29
9002014.03.24 03:45close2980.011.017161.036001.00960-0.393409.90
9012014.03.24 04:00sell3010.011.017850.000000.00000
9022014.03.24 04:00modify3010.011.017851.037051.01065
9032014.03.24 08:00sell3020.011.020920.000000.00000
9042014.03.24 08:00modify3020.011.020921.040121.01372
9052014.03.24 18:00sell3030.011.023370.000000.00000
9062014.03.24 18:00modify3030.011.023371.042571.01617
9072014.03.26 08:00sell3040.021.025630.000000.00000
9082014.03.26 08:00modify3040.021.025631.044831.01843
9092014.03.26 12:00sell3050.031.027960.000000.00000
9102014.03.26 12:00modify3050.031.027961.047161.02076
9112014.03.26 16:00sell3060.051.030630.000000.00000
9122014.03.26 16:00modify3060.051.030631.049831.02343
9132014.03.26 19:43close3060.051.025321.049831.0234319.903429.80
9142014.03.26 19:43close3050.031.025321.047161.020765.833435.63
9152014.03.26 19:43close3040.021.025321.044831.018430.333435.96
9162014.03.26 19:43close3030.011.025321.042571.01617-1.643434.32
9172014.03.26 19:43close3020.011.025321.040121.01372-3.513430.81
9182014.03.26 19:43close3010.011.025321.037051.01065-5.863424.95
9192014.03.26 20:00sell3070.011.024930.000000.00000
9202014.03.26 20:00modify3070.011.024931.044131.01773
9212014.03.27 16:00close3070.011.022691.044131.017731.513426.46
9222014.03.28 20:00sell3080.011.022610.000000.00000
9232014.03.28 20:00modify3080.011.022611.041811.01541
9242014.03.31 08:00close3080.011.020341.041811.015411.633428.09
9252014.03.31 18:00sell3090.011.023230.000000.00000
9262014.03.31 18:00modify3090.011.023231.042431.01603
9272014.04.01 04:00sell3100.011.026430.000000.00000
9282014.04.01 04:00modify3100.011.026431.045631.01923
9292014.04.01 14:03close3100.011.022051.045631.019233.273431.36
9302014.04.01 14:03close3090.011.022051.042431.016030.793432.14
9312014.04.04 02:01sell3110.011.018710.000000.00000
9322014.04.04 02:01modify3110.011.018711.037911.01151
9332014.04.07 20:00close3110.011.016101.037911.011511.883434.02
9342014.04.08 10:00sell3120.011.020570.000000.00000
9352014.04.08 10:00modify3120.011.020571.039771.01337
9362014.04.09 06:00sell3130.011.023790.000000.00000
9372014.04.09 06:00modify3130.011.023791.042991.01659
9382014.04.09 12:03sell3140.011.026010.000000.00000
9392014.04.09 12:03modify3140.011.026011.045211.01881
9402014.04.09 17:22close3140.011.021571.045211.018813.323437.34
9412014.04.09 17:22close3130.011.021571.042991.016591.633438.97
9422014.04.09 17:22close3120.011.021571.039771.01337-0.873438.10
9432014.04.09 18:00sell3150.011.021200.000000.00000
9442014.04.09 18:00modify3150.011.021201.040401.01400
9452014.04.09 20:00close3150.011.018501.040401.014001.993440.09
9462014.04.10 06:00sell3160.011.025260.000000.00000
9472014.04.10 06:00modify3160.011.025261.044461.01806
9482014.04.10 10:03sell3170.011.027470.000000.00000
9492014.04.10 10:03modify3170.011.027471.046671.02027
9502014.04.11 14:02sell3180.011.029700.000000.00000
9512014.04.11 14:02modify3180.011.029701.048901.02250
9522014.04.14 04:00sell3190.021.032250.000000.00000
9532014.04.14 04:00modify3190.021.032251.051451.02505
9542014.04.15 17:59close3190.021.027041.051451.025057.723447.81
9552014.04.15 17:59close3180.011.027041.048901.022501.863449.67
9562014.04.15 17:59close3170.011.027041.046671.020270.123449.79
9572014.04.15 17:59close3160.011.027041.044461.01806-1.563448.23
9582014.04.16 18:00sell3200.011.031900.000000.00000
9592014.04.16 18:00modify3200.011.031901.051101.02470
9602014.04.17 10:00sell3210.011.029310.000000.00000
9612014.04.17 10:00modify3210.011.029311.048511.02211
9622014.04.17 15:30close3210.011.027361.048511.022111.423449.65
9632014.04.17 15:30close3200.011.027361.051101.024703.263452.91
9642014.04.18 20:01sell3220.011.028690.000000.00000
9652014.04.18 20:01modify3220.011.028691.047891.02149
9662014.04.22 10:00sell3230.011.031960.000000.00000
9672014.04.22 10:00modify3230.011.031961.051161.02476
9682014.04.23 04:45close3230.011.027421.051161.024763.353456.25
9692014.04.23 04:45close3220.011.027421.047891.021490.763457.01
9702014.04.25 12:00sell3240.011.023460.000000.00000
9712014.04.25 12:00modify3240.011.023461.042661.01626
9722014.04.28 20:00close3240.011.020771.042661.016261.943458.95
9732014.04.30 22:00sell3250.011.017600.000000.00000
9742014.04.30 22:00modify3250.011.017601.036801.01040
9752014.05.01 10:00sell3260.011.019820.000000.00000
9762014.05.01 10:00modify3260.011.019821.039021.01262
9772014.05.02 00:04close3260.011.015781.039021.012622.983461.92
9782014.05.02 00:04close3250.011.015781.036801.010401.143463.07
9792014.05.02 22:00sell3270.011.017210.000000.00000
9802014.05.02 22:00modify3270.011.017211.036411.01001
9812014.05.05 00:00sell3280.011.019520.000000.00000
9822014.05.05 00:00modify3280.011.019521.038721.01232
9832014.05.08 20:30close3280.011.015301.038721.012322.933466.00
9842014.05.08 20:30close3270.011.015301.036411.010011.133467.12
9852014.05.09 16:00sell3290.011.021000.000000.00000
9862014.05.09 16:00modify3290.011.021001.040201.01380
9872014.05.13 10:00close3290.011.018761.040201.013801.553468.68
9882014.05.13 16:00sell3300.011.021990.000000.00000
9892014.05.13 16:00modify3300.011.021991.041191.01479
9902014.05.14 08:00sell3310.011.024780.000000.00000
9912014.05.14 08:00modify3310.011.024781.043981.01758
9922014.05.14 18:17close3310.011.020561.043981.017583.153471.83
9932014.05.14 18:17close3300.011.020561.041191.014790.983472.80
9942014.05.16 14:00sell3320.011.018930.000000.00000
9952014.05.16 14:00modify3320.011.018931.038131.01173
9962014.05.19 08:00close3320.011.016371.038131.011731.843474.64
9972014.05.22 02:01sell3330.011.008960.000000.00000
9982014.05.22 02:01modify3330.011.008961.028161.00176
9992014.05.22 08:00sell3340.011.011540.000000.00000
10002014.05.22 08:00modify3340.011.011541.030741.00434
10012014.05.22 15:20close3340.011.007471.030741.004343.033477.67
10022014.05.22 15:20close3330.011.007471.028161.001761.063478.73
10032014.05.22 16:00sell3350.011.008530.000000.00000
10042014.05.22 16:00modify3350.011.008531.027731.00133
10052014.05.22 20:00close3350.011.005081.027731.001332.563481.29
10062014.05.27 04:03sell3360.011.004210.000000.00000
10072014.05.27 04:03modify3360.011.004211.023410.99701
10082014.05.28 18:00close3360.011.001771.023410.997011.753483.03
10092014.05.29 06:00sell3370.011.007160.000000.00000
10102014.05.29 06:00modify3370.011.007161.026360.99996
10112014.05.29 12:00sell3380.011.010240.000000.00000
10122014.05.29 12:00modify3380.011.010241.029441.00304
10132014.06.02 05:49close3380.011.005831.029441.003043.213486.25
10142014.06.02 05:49close3370.011.005831.026360.999960.863487.11
10152014.06.02 20:00sell3390.011.008230.000000.00000
10162014.06.02 20:00modify3390.011.008231.027431.00103
10172014.06.03 10:00sell3400.011.011080.000000.00000
10182014.06.03 10:00modify3400.011.011081.030281.00388
10192014.06.04 10:01sell3410.011.013290.000000.00000
10202014.06.04 10:01modify3410.011.013291.032491.00609
10212014.06.05 06:00sell3420.021.015540.000000.00000
10222014.06.05 06:00modify3420.021.015541.034741.00834
10232014.06.05 16:00sell3430.031.018810.000000.00000
10242014.06.05 16:00modify3430.031.018811.038011.01161
10252014.06.06 12:00sell3440.051.021040.000000.00000
10262014.06.06 12:00modify3440.051.021041.040241.01384
10272014.06.11 12:00sell3450.071.023570.000000.00000
10282014.06.11 12:00modify3450.071.023571.042771.01637
10292014.06.12 04:30close3450.071.017551.042771.0163730.743517.85
10302014.06.12 04:30close3440.051.017551.040241.0138411.643529.49
10312014.06.12 04:30close3430.031.017551.038011.011611.753531.24
10322014.06.12 04:30close3420.021.017551.034741.00834-3.823527.41
10332014.06.12 04:30close3410.011.017551.032491.00609-3.763523.66
10342014.06.12 04:30close3400.011.017551.030281.00388-5.493518.16
10352014.06.12 04:30close3390.011.017551.027431.00103-7.723510.45
10362014.06.12 14:00sell3460.011.021950.000000.00000
10372014.06.12 14:00modify3460.011.021951.041151.01475
10382014.06.13 14:00close3460.011.018941.041151.014752.183512.62
10392014.06.18 18:00sell3470.011.015200.000000.00000
10402014.06.18 18:00modify3470.011.015201.034401.00800
10412014.06.18 22:00sell3480.011.017480.000000.00000
10422014.06.18 22:00modify3480.011.017481.036681.01028
10432014.06.19 10:03sell3490.011.019700.000000.00000
10442014.06.19 10:03modify3490.011.019701.038901.01250
10452014.06.20 15:30close3490.011.015381.038901.012503.193515.81
10462014.06.20 15:30close3480.011.015381.036681.010281.353517.16
10472014.06.20 15:30close3470.011.015381.034401.00800-0.393516.78
10482014.06.25 22:00sell3500.011.008040.000000.00000
10492014.06.25 22:00modify3500.011.008041.027241.00084
10502014.06.26 20:01close3500.011.005831.027241.000841.493518.27
10512014.06.27 08:03sell3510.011.007350.000000.00000
10522014.06.27 08:03modify3510.011.007351.026551.00015
10532014.06.27 20:00close3510.011.004531.026551.000152.083520.35
10542014.06.30 22:01sell3520.011.005290.000000.00000
10552014.06.30 22:01modify3520.011.005291.024490.99809
10562014.07.01 08:00sell3530.011.008410.000000.00000
10572014.07.01 08:00modify3530.011.008411.027611.00121
10582014.07.01 18:04sell3540.011.010630.000000.00000
10592014.07.01 18:04modify3540.011.010631.029831.00343
10602014.07.02 07:43close3540.011.006151.029831.003433.313523.65
10612014.07.02 07:43close3530.011.006151.027611.001211.613525.26
10622014.07.02 07:43close3520.011.006151.024490.99809-0.823524.44
10632014.07.04 22:00sell3550.010.997590.000000.00000
10642014.07.04 22:00modify3550.010.997591.016790.99039
10652014.07.07 22:00sell3560.011.000370.000000.00000
10662014.07.07 22:00modify3560.011.000371.019570.99317
10672014.07.08 06:00sell3570.011.002930.000000.00000
10682014.07.08 06:00modify3570.011.002931.022130.99573
10692014.07.11 16:00sell3580.021.006540.000000.00000
10702014.07.11 16:00modify3580.021.006541.025740.99934
10712014.07.14 06:00sell3590.031.008810.000000.00000
10722014.07.14 06:00modify3590.031.008811.028011.00161
10732014.07.22 16:03sell3600.051.011020.000000.00000
10742014.07.22 16:03modify3600.051.011021.030221.00382
10752014.07.23 14:00sell3610.071.013270.000000.00000
10762014.07.23 14:00modify3610.071.013271.032471.00607
10772014.07.24 04:45s/l3550.011.016791.016790.99039-15.603508.84
10782014.07.24 06:00sell3620.071.015610.000000.00000
10792014.07.24 06:00modify3620.071.015611.034811.00841
10802014.07.29 20:00sell3630.101.018580.000000.00000
10812014.07.29 20:00modify3630.101.018581.037781.01138
10822014.07.31 17:59close3630.101.012291.037781.0113845.543554.39
10832014.07.31 17:59close3620.071.012291.034811.0084115.093569.48
10842014.07.31 17:59close3610.071.012291.032471.006071.673571.14
10852014.07.31 17:59close3600.051.012291.030221.00382-7.603563.54
10862014.07.31 17:59close3590.031.012291.028011.00161-10.683552.86
10872014.07.31 17:59close3580.021.012291.025740.99934-10.673542.19
10882014.07.31 17:59close3570.011.012291.022130.99573-8.313533.88
10892014.07.31 17:59close3560.011.012291.019570.99317-10.303523.58
10902014.08.01 16:00sell3640.011.015180.000000.00000
10912014.08.01 16:00modify3640.011.015181.034381.00798
10922014.08.04 04:00sell3650.011.017440.000000.00000
10932014.08.04 04:00modify3650.011.017441.036641.01024
10942014.08.05 12:00sell3660.011.019870.000000.00000
10952014.08.05 12:00modify3660.011.019871.039071.01267
10962014.08.06 12:01sell3670.021.022080.000000.00000
10972014.08.06 12:01modify3670.021.022081.041281.01488
10982014.08.07 04:31close3670.021.016871.041281.014887.553531.13
10992014.08.07 04:31close3660.011.016871.039071.012672.043533.17
11002014.08.07 04:31close3650.011.016871.036641.010240.143533.32
11012014.08.07 04:31close3640.011.016871.034381.00798-1.623531.69
11022014.08.08 16:00sell3680.011.016990.000000.00000
11032014.08.08 16:00modify3680.011.016991.036191.00979
11042014.08.11 18:00close3680.011.014191.036191.009792.033533.72
11052014.08.12 20:00sell3690.011.014320.000000.00000
11062014.08.12 20:00modify3690.011.014321.033521.00712
11072014.08.13 16:00sell3700.011.017140.000000.00000
11082014.08.13 16:00modify3700.011.017141.036341.00994
11092014.08.15 15:54close3700.011.012681.036341.009943.153536.87
11102014.08.15 15:54close3690.011.012681.033521.007120.963537.83
11112014.08.18 20:02sell3710.011.015890.000000.00000
11122014.08.18 20:02modify3710.011.015891.035091.00869
11132014.08.19 14:00sell3720.011.018140.000000.00000
11142014.08.19 14:00modify3720.011.018141.037341.01094
11152014.08.22 12:00sell3730.011.020470.000000.00000
11162014.08.22 12:00modify3730.011.020471.039671.01327
11172014.08.27 20:09close3730.011.015891.039671.013273.293541.12
11182014.08.27 20:09close3720.011.015891.037341.010941.303542.42
11192014.08.27 20:09close3710.011.015891.035091.00869-0.473541.96
11202014.08.29 02:01sell3740.011.015990.000000.00000
11212014.08.29 02:01modify3740.011.015991.035191.00879
11222014.08.29 14:00close3740.011.013391.035191.008791.923543.88
11232014.09.01 06:00sell3750.011.015380.000000.00000
11242014.09.01 06:00modify3750.011.015381.034581.00818
11252014.09.02 08:00close3750.011.013131.034581.008181.613545.48
11262014.09.03 04:01sell3760.011.014180.000000.00000
11272014.09.03 04:01modify3760.011.014181.033381.00698
11282014.09.03 12:00sell3770.011.017240.000000.00000
11292014.09.03 12:00modify3770.011.017241.036441.01004
11302014.09.05 14:00sell3780.011.019490.000000.00000
11312014.09.05 14:00modify3780.011.019491.038691.01229
11322014.09.09 17:02close3780.011.014731.038691.012293.483548.96
11332014.09.09 17:02close3770.011.014731.036441.010041.593550.55
11342014.09.09 17:02close3760.011.014731.033381.00698-0.753549.80
11352014.09.11 20:00sell3790.011.005750.000000.00000
11362014.09.11 20:00modify3790.011.005751.024950.99855
11372014.09.12 06:00close3790.011.003121.024950.998551.893551.68
11382014.09.16 20:02sell3800.010.999090.000000.00000
11392014.09.16 20:02modify3800.010.999091.018290.99189
11402014.09.17 02:01close3800.010.996891.018290.991891.573553.25
11412014.09.23 16:00sell3810.010.979580.000000.00000
11422014.09.23 16:00modify3810.010.979580.998780.97238
11432014.09.23 18:00close3810.010.977380.998780.972381.613554.86
11442014.09.23 20:00sell3820.010.979260.000000.00000
11452014.09.23 20:00modify3820.010.979260.998460.97206
11462014.09.24 08:00sell3830.010.982280.000000.00000
11472014.09.24 08:00modify3830.010.982281.001480.97508
11482014.09.24 16:00sell3840.010.984840.000000.00000
11492014.09.24 16:00modify3840.010.984841.004040.97764
11502014.09.25 05:15close3840.010.980031.004040.977643.473558.33
11512014.09.25 05:15close3830.010.980031.001480.975081.523559.85
11522014.09.25 05:15close3820.010.980030.998460.97206-0.843559.01
11532014.09.26 18:00sell3850.010.978320.000000.00000
11542014.09.26 18:00modify3850.010.978320.997520.97112
11552014.09.29 00:00sell3860.010.975680.000000.00000
11562014.09.29 00:00modify3860.010.975680.994880.96848
11572014.09.29 04:23close3860.010.974210.994880.968481.053560.06
11582014.09.29 04:23close3850.010.974210.997520.971123.033563.09
11592014.09.30 08:00sell3870.010.976290.000000.00000
11602014.09.30 08:00modify3870.010.976290.995490.96909
11612014.09.30 12:00close3870.010.974080.995490.969091.623564.71
11622014.09.30 14:00sell3880.010.974590.000000.00000
11632014.09.30 14:00modify3880.010.974590.993790.96739
11642014.09.30 18:00sell3890.010.977610.000000.00000
11652014.09.30 18:00modify3890.010.977610.996810.97041
11662014.09.30 22:00sell3900.010.979840.000000.00000
11672014.09.30 22:00modify3900.010.979840.999040.97264
11682014.10.01 04:30close3900.010.975340.999040.972643.333568.03
11692014.10.01 04:30close3890.010.975340.996810.970411.623569.65
11702014.10.01 04:30close3880.010.975340.993790.96739-0.683568.96
11712014.10.01 12:00sell3910.010.976790.000000.00000
11722014.10.01 12:00modify3910.010.976790.995990.96959
11732014.10.01 18:00close3910.010.974040.995990.969592.033570.99
11742014.10.02 08:00sell3920.010.976480.000000.00000
11752014.10.02 08:00modify3920.010.976480.995680.96928
11762014.10.02 16:00sell3930.010.978880.000000.00000
11772014.10.02 16:00modify3930.010.978880.998080.97168
11782014.10.02 20:02sell3940.010.981090.000000.00000
11792014.10.02 20:02modify3940.010.981091.000290.97389
11802014.10.03 15:30close3940.010.976691.000290.973893.253574.24
11812014.10.03 15:30close3930.010.976690.998080.971681.563575.80
11822014.10.03 15:30close3920.010.976690.995680.96928-0.273575.52
11832014.10.06 12:01sell3950.010.980020.000000.00000
11842014.10.06 12:01modify3950.010.980020.999220.97282
11852014.10.06 16:00close3950.010.977690.999220.972821.703577.22
11862014.10.07 08:01sell3960.010.978540.000000.00000
11872014.10.07 08:01modify3960.010.978540.997740.97134
11882014.10.07 10:03sell3970.010.980750.000000.00000
11892014.10.07 10:03modify3970.010.980750.999950.97355
11902014.10.07 16:00sell3980.010.983440.000000.00000
11912014.10.07 16:00modify3980.010.983441.002640.97624
11922014.10.08 18:28close3980.010.978961.002640.976243.313580.53
11932014.10.08 18:28close3970.010.978960.999950.973551.263581.79
11942014.10.08 18:28close3960.010.978960.997740.97134-0.433581.35
11952014.10.09 06:00sell3990.010.982840.000000.00000
11962014.10.09 06:00modify3990.010.982841.002040.97564
11972014.10.09 08:00sell4000.010.985510.000000.00000
11982014.10.09 08:00modify4000.010.985511.004710.97831
11992014.10.09 16:06close4000.010.981411.004710.978313.063584.41
12002014.10.09 16:06close3990.010.981411.002040.975641.023585.43
12012014.10.10 06:00sell4010.010.981610.000000.00000
12022014.10.10 06:00modify4010.010.981611.000810.97441
12032014.10.10 12:00close4010.010.977221.000810.974413.283588.71
12042014.10.13 08:00sell4020.010.978260.000000.00000
12052014.10.13 08:00modify4020.010.978260.997460.97106
12062014.10.13 14:00sell4030.010.980690.000000.00000
12072014.10.13 14:00modify4030.010.980690.999890.97349
12082014.10.13 16:02sell4040.010.982890.000000.00000
12092014.10.13 16:02modify4040.010.982891.002090.97569
12102014.10.14 06:00sell4050.020.985780.000000.00000
12112014.10.14 06:00modify4050.020.985781.004980.97858
12122014.10.14 16:51close4050.020.980411.004980.978588.063596.77
12132014.10.14 16:51close4040.010.980411.002090.975691.783598.55
12142014.10.14 16:51close4030.010.980410.999890.973490.103598.64
12152014.10.14 16:51close4020.010.980410.997460.97106-1.753596.89
12162014.10.14 20:00sell4060.010.982100.000000.00000
12172014.10.14 20:00modify4060.010.982101.001300.97490
12182014.10.15 00:03sell4070.010.984320.000000.00000
12192014.10.15 00:03modify4070.010.984321.003520.97712
12202014.10.15 06:03sell4080.010.986540.000000.00000
12212014.10.15 06:03modify4080.010.986541.005740.97934
12222014.10.15 10:00sell4090.020.990680.000000.00000
12232014.10.15 10:00modify4090.020.990681.009880.98348
12242014.10.15 16:00sell4100.030.994140.000000.00000
12252014.10.15 16:00modify4100.030.994141.013340.98694
12262014.10.15 20:31close4100.030.987501.013340.9869414.993611.88
12272014.10.15 20:31close4090.020.987501.009880.983484.713616.59
12282014.10.15 20:31close4080.010.987501.005740.97934-0.803615.79
12292014.10.15 20:31close4070.010.987501.003520.97712-2.503613.29
12302014.10.15 20:31close4060.010.987501.001300.97490-4.233609.06
12312014.10.15 22:00sell4110.010.989950.000000.00000
12322014.10.15 22:00modify4110.010.989951.009150.98275
12332014.10.16 00:00sell4120.010.993330.000000.00000
12342014.10.16 00:00modify4120.010.993331.012530.98613
12352014.10.16 09:42close4120.010.988781.012530.986133.403612.46
12362014.10.16 09:42close4110.010.988781.009150.982750.693613.14
12372014.10.16 10:00sell4130.010.988770.000000.00000
12382014.10.16 10:00modify4130.010.988771.007970.98157
12392014.10.16 22:00close4130.010.986561.007970.981571.623614.76
12402014.10.17 22:00sell4140.010.987260.000000.00000
12412014.10.17 22:00modify4140.010.987261.006460.98006
12422014.10.20 18:00sell4150.010.989990.000000.00000
12432014.10.20 18:00modify4150.010.989991.009190.98279
12442014.10.21 06:00sell4160.010.992690.000000.00000
12452014.10.21 06:00modify4160.010.992691.011890.98549
12462014.10.21 18:07close4160.010.988051.011890.985493.473618.23
12472014.10.21 18:07close4150.010.988051.009190.982791.373619.60
12482014.10.21 18:07close4140.010.988051.006460.98006-0.763618.84
12492014.10.22 16:00sell4170.010.989190.000000.00000
12502014.10.22 16:00modify4170.010.989191.008390.98199
12512014.10.22 17:26close4170.010.983791.008390.981994.053622.89
12522014.10.23 10:00sell4180.010.987550.000000.00000
12532014.10.23 10:00modify4180.010.987551.006750.98035
12542014.10.23 20:00close4180.010.984081.006750.980352.583625.47
12552014.10.24 18:00sell4190.010.987530.000000.00000
12562014.10.24 18:00modify4190.010.987531.006730.98033
12572014.10.27 18:00sell4200.010.989740.000000.00000
12582014.10.27 18:00modify4200.010.989741.008940.98254
12592014.10.28 10:01sell4210.010.991940.000000.00000
12602014.10.28 10:01modify4210.010.991941.011140.98474
12612014.10.29 20:00close4210.010.987751.011140.984743.093628.56
12622014.10.29 20:00close4200.010.987751.008940.982541.363629.92
12632014.10.29 20:00close4190.010.987751.006730.98033-0.373629.55
12642014.10.30 18:00sell4220.010.987540.000000.00000
12652014.10.30 18:00modify4220.010.987541.006740.98034
12662014.10.31 08:02close4220.010.985331.006740.980341.583631.13
12672014.10.31 10:02sell4230.010.987730.000000.00000
12682014.10.31 10:02modify4230.010.987731.006930.98053
12692014.10.31 16:00sell4240.010.990570.000000.00000
12702014.10.31 16:00modify4240.010.990571.009770.98337
12712014.11.03 02:30close4240.010.985641.009770.983373.653634.77
12722014.11.03 02:30close4230.010.985641.006930.980531.493636.26
12732014.11.03 22:00sell4250.010.987090.000000.00000
12742014.11.03 22:00modify4250.010.987091.006290.97989
12752014.11.04 06:00sell4260.010.990240.000000.00000
12762014.11.04 06:00modify4260.010.990241.009440.98304
12772014.11.04 12:00sell4270.010.993740.000000.00000
12782014.11.04 12:00modify4270.010.993741.012940.98654
12792014.11.04 22:01sell4280.020.995940.000000.00000
12802014.11.04 22:01modify4280.020.995941.015140.98874
12812014.11.05 12:07close4280.020.990181.015140.988748.563644.82
12822014.11.05 12:07close4270.010.990181.012940.986542.613647.43
12832014.11.05 12:07close4260.010.990181.009440.98304-0.063647.36
12842014.11.05 12:07close4250.010.990181.006290.97989-2.513644.85
12852014.11.07 10:00sell4290.010.981440.000000.00000
12862014.11.07 10:00modify4290.010.981441.000640.97424
12872014.11.07 15:32close4290.010.976001.000640.974244.083648.93
12882014.11.10 04:00sell4300.010.981610.000000.00000
12892014.11.10 04:00modify4300.010.981611.000810.97441
12902014.11.10 16:03sell4310.010.979380.000000.00000
12912014.11.10 16:03modify4310.010.979380.998580.97218
12922014.11.10 17:49close4310.010.977740.998580.972181.183650.11
12932014.11.10 17:49close4300.010.977741.000810.974412.893653.00
12942014.11.10 22:00sell4320.010.980240.000000.00000
12952014.11.10 22:00modify4320.010.980240.999440.97304
12962014.11.11 04:00sell4330.010.982710.000000.00000
12972014.11.11 04:00modify4330.010.982711.001910.97551
12982014.11.11 22:00sell4340.010.985980.000000.00000
12992014.11.11 22:00modify4340.010.985981.005180.97878
13002014.11.13 12:00sell4350.020.989190.000000.00000
13012014.11.13 12:00modify4350.020.989191.008390.98199
13022014.11.14 02:02sell4360.030.991400.000000.00000
13032014.11.14 02:02modify4360.030.991401.010600.98420
13042014.11.14 15:31close4360.030.985431.010600.9842013.463666.46
13052014.11.14 15:31close4350.020.985431.008390.981995.513671.98
13062014.11.14 15:31close4340.010.985431.005180.978780.133672.11
13072014.11.14 15:31close4330.010.985431.001910.97551-2.363669.75
13082014.11.14 15:31close4320.010.985430.999440.97304-4.293665.45
13092014.11.17 04:00sell4370.010.990030.000000.00000
13102014.11.17 04:00modify4370.010.990031.009230.98283
13112014.11.17 12:00close4370.010.987581.009230.982831.803667.25
13122014.11.18 18:00sell4380.010.986840.000000.00000
13132014.11.18 18:00modify4380.010.986841.006040.97964
13142014.11.19 00:00close4380.010.984251.006040.979641.873669.12
13152014.11.19 02:00sell4390.010.986030.000000.00000
13162014.11.19 02:00modify4390.010.986031.005230.97883
13172014.11.19 04:00close4390.010.983811.005230.978831.633670.75
13182014.11.21 08:00sell4400.010.976190.000000.00000
13192014.11.21 08:00modify4400.010.976190.995390.96899
13202014.11.21 14:00sell4410.010.981240.000000.00000
13212014.11.21 14:00modify4410.010.981241.000440.97404
13222014.11.21 15:30close4410.010.975961.000440.974043.953674.70
13232014.11.21 15:30close4400.010.975960.995390.968990.103674.80
13242014.11.21 16:00sell4420.010.975390.000000.00000
13252014.11.21 16:00modify4420.010.975390.994590.96819
13262014.11.24 12:00close4420.010.972000.994590.968192.483677.28
13272014.11.27 18:00sell4430.010.968130.000000.00000
13282014.11.27 18:00modify4430.010.968130.987330.96093
13292014.11.28 04:00sell4440.010.965740.000000.00000
13302014.11.28 04:00modify4440.010.965740.984940.95854
13312014.11.28 06:01close4440.010.964160.984940.958541.143678.42
13322014.11.28 06:01close4430.010.964160.987330.960932.923681.33
13332014.11.28 10:00sell4450.010.965690.000000.00000
13342014.11.28 10:00modify4450.010.965690.984890.95849
13352014.11.28 12:00sell4460.010.969200.000000.00000
13362014.11.28 12:00modify4460.010.969200.988400.96200
13372014.11.28 16:00sell4470.010.971410.000000.00000
13382014.11.28 16:00modify4470.010.971410.990610.96421
13392014.11.28 18:01sell4480.020.973620.000000.00000
13402014.11.28 18:01modify4480.020.973620.992820.96642
13412014.12.01 00:00close4480.020.968040.992820.966428.283689.61
13422014.12.01 00:00close4470.010.968040.990610.964212.463692.07
13432014.12.01 00:00close4460.010.968040.988400.962000.783692.85
13442014.12.01 00:00close4450.010.968040.984890.95849-1.903690.94
13452014.12.01 10:00sell4490.010.966020.000000.00000
13462014.12.01 10:00modify4490.010.966020.985220.95882
13472014.12.01 12:00close4490.010.968290.985220.95882-1.803689.14
13482014.12.01 16:00sell4500.010.968330.000000.00000
13492014.12.01 16:00modify4500.010.968330.987530.96113
13502014.12.01 18:02close4500.010.966120.987530.961131.613690.75
13512014.12.03 02:00sell4510.010.964380.000000.00000
13522014.12.03 02:00modify4510.010.964380.983580.95718
13532014.12.03 02:32close4510.010.958980.983580.957184.053694.80
13542014.12.05 04:02sell4520.010.954940.000000.00000
13552014.12.05 04:02modify4520.010.954940.974140.94774
13562014.12.05 16:00close4520.010.951690.974140.947742.413697.21
13572014.12.08 20:00sell4530.010.951470.000000.00000
13582014.12.08 20:00modify4530.010.951470.970670.94427
13592014.12.09 04:00close4530.010.949050.970670.944271.733698.94
13602014.12.09 12:00sell4540.010.950720.000000.00000
13612014.12.09 12:00modify4540.010.950720.969920.94352
13622014.12.09 18:00sell4550.010.954010.000000.00000
13632014.12.09 18:00modify4550.010.954010.973210.94681
13642014.12.09 22:12close4550.010.949590.973210.946813.303702.24
13652014.12.09 22:12close4540.010.949590.969920.943520.793703.03
13662014.12.10 08:00sell4560.010.952490.000000.00000
13672014.12.10 08:00modify4560.010.952490.971690.94529
13682014.12.11 00:00sell4570.010.954740.000000.00000
13692014.12.11 00:00modify4570.010.954740.973940.94754
13702014.12.11 11:26close4570.010.950770.973940.947542.963705.99
13712014.12.11 11:26close4560.010.950770.971690.945291.113707.10
13722014.12.11 20:00sell4580.010.953450.000000.00000
13732014.12.11 20:00modify4580.010.953450.972650.94625
13742014.12.12 02:00close4580.010.951090.972650.946251.693708.78
13752014.12.12 06:00sell4590.010.954300.000000.00000
13762014.12.12 06:00modify4590.010.954300.973500.94710
13772014.12.12 14:00sell4600.010.958000.000000.00000
13782014.12.12 14:00modify4600.010.958000.977200.95080
13792014.12.12 16:20close4600.010.953380.977200.950803.453712.23
13802014.12.12 16:20close4590.010.953380.973500.947100.633712.86
13812014.12.12 22:00sell4610.010.954260.000000.00000
13822014.12.12 22:00modify4610.010.954260.973460.94706
13832014.12.15 02:00close4610.010.949630.973460.947063.423716.28
13842014.12.15 12:00sell4620.010.956950.000000.00000
13852014.12.15 12:00modify4620.010.956950.976150.94975
13862014.12.15 14:00sell4630.010.953150.000000.00000
13872014.12.15 14:00modify4630.010.953150.972350.94595
13882014.12.15 14:44close4630.010.952280.972350.945950.593716.87
13892014.12.15 14:44close4620.010.952280.976150.949753.493720.36
13902014.12.15 20:00sell4640.010.956080.000000.00000
13912014.12.15 20:00modify4640.010.956080.975280.94888
13922014.12.16 00:00sell4650.010.958380.000000.00000
13932014.12.16 00:00modify4650.010.958380.977580.95118
13942014.12.16 12:00sell4660.010.960610.000000.00000
13952014.12.16 12:00modify4660.010.960610.979810.95341
13962014.12.16 16:07close4660.010.956440.979810.953413.113723.47
13972014.12.16 16:07close4650.010.956440.977580.951181.413724.88
13982014.12.16 16:07close4640.010.956440.975280.94888-0.383724.50
13992014.12.19 14:00sell4670.010.948030.000000.00000
14002014.12.19 14:00modify4670.010.948030.967230.94083
14012014.12.19 18:00close4670.010.945420.967230.940831.923726.42
14022014.12.22 06:01sell4680.010.946180.000000.00000
14032014.12.22 06:01modify4680.010.946180.965380.93898
14042014.12.23 08:00close4680.010.941890.965380.938983.173729.58
14052014.12.23 14:00sell4690.010.945710.000000.00000
14062014.12.23 14:00modify4690.010.945710.964910.93851
14072014.12.23 18:00close4690.010.940780.964910.938513.693733.27
14082014.12.24 22:00sell4700.010.942740.000000.00000
14092014.12.24 22:00modify4700.010.942740.961940.93554
14102014.12.29 06:00sell4710.010.945100.000000.00000
14112014.12.29 06:00modify4710.010.945100.964300.93790
14122014.12.29 14:00sell4720.010.947360.000000.00000
14132014.12.29 14:00modify4720.010.947360.966560.94016
14142014.12.30 12:01sell4730.020.949580.000000.00000
14152014.12.30 12:01modify4730.020.949580.968780.94238
14162014.12.31 04:00sell4740.030.951990.000000.00000
14172014.12.31 04:00modify4740.030.951990.971190.94479
14182014.12.31 17:32close4740.030.946610.971190.9447912.113745.38
14192014.12.31 17:32close4730.020.946610.968780.942384.303749.68
14202014.12.31 17:32close4720.010.946610.966560.940160.423750.11
14212014.12.31 17:32close4710.010.946610.964300.93790-1.313748.80
14222014.12.31 17:32close4700.010.946610.961940.93554-3.333745.47
14232015.01.07 02:01sell4750.010.956040.000000.00000
14242015.01.07 02:01modify4750.010.956040.975240.94884
14252015.01.07 18:02close4750.010.953840.975240.948841.613747.08
14262015.01.08 04:03sell4760.010.956990.000000.00000
14272015.01.08 04:03modify4760.010.956990.976190.94979
14282015.01.08 06:03sell4770.010.959200.000000.00000
14292015.01.08 06:03modify4770.010.959200.978400.95200
14302015.01.09 06:00sell4780.010.961940.000000.00000
14312015.01.09 06:00modify4780.010.961940.981140.95474
14322015.01.09 16:00sell4790.020.967810.000000.00000
14332015.01.09 16:00modify4790.020.967810.987010.96061
14342015.01.09 18:00sell4800.030.970490.000000.00000
14352015.01.09 18:00modify4800.030.970490.989690.96329
14362015.01.09 22:00sell4810.050.972690.000000.00000
14372015.01.09 22:00modify4810.050.972690.991890.96549
14382015.01.12 03:22s/l4760.010.976190.976190.94979-14.813732.27
14392015.01.12 04:00sell4820.050.975880.000000.00000
14402015.01.12 04:00modify4820.050.975880.995080.96868
14412015.01.12 11:55close4820.050.969960.995080.9686822.233754.50
14422015.01.12 11:55close4810.050.969960.991890.965499.843764.34
14432015.01.12 11:55close4800.030.969960.989690.963290.883765.22
14442015.01.12 11:55close4790.020.969960.987010.96061-3.513761.71
14452015.01.12 11:55close4780.010.969960.981140.95474-6.233755.48
14462015.01.12 11:55close4770.010.969960.978400.95200-8.373747.11
14472015.01.12 12:00sell4830.010.969580.000000.00000
14482015.01.12 12:00modify4830.010.969580.988780.96238
14492015.01.12 18:00sell4840.010.973430.000000.00000
14502015.01.12 18:00modify4840.010.973430.992630.96623
14512015.01.12 22:00sell4850.010.976280.000000.00000
14522015.01.12 22:00modify4850.010.976280.995480.96908
14532015.01.13 06:00sell4860.020.978490.000000.00000
14542015.01.13 06:00modify4860.020.978490.997690.97129
14552015.01.13 16:39close4860.020.972980.997690.971298.273755.38
14562015.01.13 16:39close4850.010.972980.995480.969082.413757.79
14572015.01.13 16:39close4840.010.972980.992630.966230.243758.02
14582015.01.13 16:39close4830.010.972980.988780.96238-2.703755.32
14592015.01.13 20:00sell4870.010.975070.000000.00000
14602015.01.13 20:00modify4870.010.975070.994270.96787
14612015.01.14 05:12close4870.010.969590.994270.967874.073759.39
14622015.01.14 20:00sell4880.010.976230.000000.00000
14632015.01.14 20:00modify4880.010.976230.995430.96903
14642015.01.15 00:00close4880.010.973990.995430.969031.513760.90
14652015.01.15 04:00sell4890.010.978430.000000.00000
14662015.01.15 04:00modify4890.010.978430.997630.97123
14672015.01.15 06:01sell4900.010.980670.000000.00000
14682015.01.15 06:01modify4900.010.980670.999870.97347
14692015.01.15 08:01sell4910.010.983080.000000.00000
14702015.01.15 08:01modify4910.010.983081.002280.97588
14712015.01.15 11:35close4910.010.978831.002280.975883.173764.07
14722015.01.15 11:35close4900.010.978830.999870.973471.333765.40
14732015.01.15 11:35close4890.010.978830.997630.97123-0.383765.02
14742015.01.15 12:00sell4920.010.979340.000000.00000
14752015.01.15 12:00modify4920.010.979340.998540.97214
14762015.01.15 22:00sell4930.010.984270.000000.00000
14772015.01.15 22:00modify4930.010.984271.003470.97707
14782015.01.16 00:00sell4940.010.982000.000000.00000
14792015.01.16 00:00modify4940.010.982001.001200.97480
14802015.01.16 00:22close4940.010.979691.001200.974801.693766.71
14812015.01.16 00:22close4930.010.979691.003470.977073.393770.09
14822015.01.16 00:22close4920.010.979690.998540.97214-0.383769.71
14832015.01.16 02:00sell4950.010.983030.000000.00000
14842015.01.16 02:00modify4950.010.983031.002230.97583
14852015.01.16 04:00sell4960.010.986730.000000.00000
14862015.01.16 04:00modify4960.010.986731.005930.97953
14872015.01.16 17:31close4960.010.982121.005930.979533.443773.15
14882015.01.16 17:31close4950.010.982121.002230.975830.623773.77
14892015.01.16 18:00sell4970.010.981680.000000.00000
14902015.01.16 18:00modify4970.010.981681.000880.97448
14912015.01.16 20:00sell4980.010.984680.000000.00000
14922015.01.16 20:00modify4980.010.984681.003880.97748
14932015.01.19 21:34close4980.010.980311.003880.977483.233776.99
14942015.01.19 21:34close4970.010.980311.000880.974480.943777.93
14952015.01.20 14:00sell4990.010.983140.000000.00000
14962015.01.20 14:00modify4990.010.983141.002340.97594
14972015.01.20 18:00sell5000.010.988490.000000.00000
14982015.01.20 18:00modify5000.010.988491.007690.98129
14992015.01.21 06:00sell5010.010.991940.000000.00000
15002015.01.21 06:00modify5010.010.991941.011140.98474
15012015.01.21 17:00s/l4990.011.002341.002340.97594-14.763763.17
15022015.01.21 17:00s/l5000.011.007691.007690.98129-14.753748.41
15032015.01.21 18:00sell5020.011.001040.000000.00000
15042015.01.21 18:00modify5020.011.001041.020240.99384
15052015.01.21 22:01sell5030.010.998830.000000.00000
15062015.01.21 22:01modify5030.010.998831.018030.99163
15072015.01.22 16:01sell5040.021.003260.000000.00000
15082015.01.22 16:01modify5040.021.003261.022460.99606
15092015.01.22 18:01sell5050.031.001030.000000.00000
15102015.01.22 18:01modify5050.031.001031.020230.99383
15112015.01.22 21:21close5050.030.997991.020230.993836.753755.16
15122015.01.22 21:21close5040.020.997991.022460.996067.903763.06
15132015.01.22 21:21close5030.010.997991.018030.991630.443763.50
15142015.01.22 21:21close5020.010.997991.020240.993842.133765.63
15152015.01.22 21:21close5010.010.997991.011140.98474-4.813760.82
15162015.01.22 22:00sell5060.010.996590.000000.00000
15172015.01.22 22:00modify5060.010.996591.015790.98939
15182015.01.23 00:00close5060.010.993841.015790.989391.983762.79
15192015.01.26 22:00sell5070.010.985900.000000.00000
15202015.01.26 22:00modify5070.010.985901.005100.97870
15212015.01.27 00:00sell5080.010.988250.000000.00000
15222015.01.27 00:00modify5080.010.988251.007450.98105
15232015.01.27 14:00sell5090.010.990490.000000.00000
15242015.01.27 14:00modify5090.010.990491.009690.98329
15252015.01.27 17:28close5090.010.986201.009690.983293.203765.99
15262015.01.27 17:28close5080.010.986201.007450.981051.493767.48
15272015.01.27 17:28close5070.010.986201.005100.97870-0.343767.14
15282015.01.28 04:00sell5100.010.992400.000000.00000
15292015.01.28 04:00modify5100.010.992401.011600.98520
15302015.01.28 08:01sell5110.010.994610.000000.00000
15312015.01.28 08:01modify5110.010.994611.013810.98741
15322015.01.28 12:44close5110.010.990751.013810.987412.873770.01
15332015.01.28 12:44close5100.010.990751.011600.985201.193771.20
15342015.01.28 16:00sell5120.010.990690.000000.00000
15352015.01.28 16:00modify5120.010.990691.009890.98349
15362015.01.28 20:04sell5130.010.992900.000000.00000
15372015.01.28 20:04modify5130.010.992901.012100.98570
15382015.01.28 21:00close5130.010.988941.012100.985702.953774.15
15392015.01.28 21:00close5120.010.988941.009890.983491.263775.41
15402015.01.28 22:04sell5140.010.992490.000000.00000
15412015.01.28 22:04modify5140.010.992491.011690.98529
15422015.01.29 00:04close5140.010.988901.011690.985292.543777.95
15432015.01.30 14:00sell5150.010.984540.000000.00000
15442015.01.30 14:00modify5150.010.984541.003740.97734
15452015.01.30 16:00sell5160.010.989330.000000.00000
15462015.01.30 16:00modify5160.010.989331.008530.98213
15472015.01.30 18:00sell5170.010.987060.000000.00000
15482015.01.30 18:00modify5170.010.987061.006260.97986
15492015.02.02 00:00sell5180.020.984780.000000.00000
15502015.02.02 00:00modify5180.020.984781.003980.97758
15512015.02.02 04:00sell5190.030.991180.000000.00000
15522015.02.02 04:00modify5190.030.991181.010380.98398
15532015.02.02 15:59close5190.030.985891.010380.9839811.903789.85
15542015.02.02 15:59close5180.020.985891.003980.97758-1.833788.02
15552015.02.02 15:59close5170.010.985891.006260.979860.783788.79
15562015.02.02 15:59close5160.010.985891.008530.982132.523791.31
15572015.02.02 15:59close5150.010.985891.003740.97734-1.143790.17
15582015.02.02 16:00sell5200.010.985580.000000.00000
15592015.02.02 16:00modify5200.010.985581.004780.97838
15602015.02.02 22:00close5200.010.982761.004780.978382.083792.25
15612015.02.04 14:00sell5210.010.970840.000000.00000
15622015.02.04 14:00modify5210.010.970840.990040.96364
15632015.02.04 18:00sell5220.010.973740.000000.00000
15642015.02.04 18:00modify5220.010.973740.992940.96654
15652015.02.04 22:00sell5230.010.977600.000000.00000
15662015.02.04 22:00modify5230.010.977600.996800.97040
15672015.02.05 16:46close5230.010.972000.996800.970404.083796.32
15682015.02.05 16:46close5220.010.972000.992940.966541.133797.45
15692015.02.05 16:46close5210.010.972000.990040.96364-1.083796.37
15702015.02.06 08:00sell5240.010.974430.000000.00000
15712015.02.06 08:00modify5240.010.974430.993630.96723
15722015.02.06 15:30close5240.010.968480.993630.967234.473800.84
15732015.02.06 18:00sell5250.010.974870.000000.00000
15742015.02.06 18:00modify5250.010.974870.994070.96767
15752015.02.09 00:04sell5260.010.972490.000000.00000
15762015.02.09 00:04modify5260.010.972490.991690.96529
15772015.02.09 02:53close5260.010.970890.991690.965291.153801.99
15782015.02.09 02:53close5250.010.970890.994070.967672.923804.91
15792015.02.09 12:00sell5270.010.975330.000000.00000
15802015.02.09 12:00modify5270.010.975330.994530.96813
15812015.02.09 14:00sell5280.010.977540.000000.00000
15822015.02.09 14:00modify5280.010.977540.996740.97034
15832015.02.09 16:18close5280.010.973690.996740.970342.873807.78
15842015.02.09 16:18close5270.010.973690.994530.968131.193808.97
15852015.02.10 04:00sell5290.010.975090.000000.00000
15862015.02.10 04:00modify5290.010.975090.994290.96789
15872015.02.10 10:02close5290.010.972890.994290.967891.613810.58
15882015.02.10 20:02sell5300.010.976590.000000.00000
15892015.02.10 20:02modify5300.010.976590.995790.96939
15902015.02.11 02:00sell5310.010.979480.000000.00000
15912015.02.11 02:00modify5310.010.979480.998680.97228
15922015.02.11 13:41close5310.010.975240.998680.972283.163813.74
15932015.02.11 13:41close5300.010.975240.995790.969390.923814.65
15942015.02.11 14:00sell5320.010.976470.000000.00000
15952015.02.11 14:00modify5320.010.976470.995670.96927
15962015.02.11 20:01close5320.010.974230.995670.969271.633816.28
15972015.02.13 06:00sell5330.010.970790.000000.00000
15982015.02.13 06:00modify5330.010.970790.989990.96359
15992015.02.13 12:00sell5340.010.968530.000000.00000
16002015.02.13 12:00modify5340.010.968530.987730.96133
16012015.02.13 16:49close5340.010.966900.987730.961331.183817.46
16022015.02.13 16:49close5330.010.966900.989990.963592.903820.36
16032015.02.13 20:00sell5350.010.968190.000000.00000
16042015.02.13 20:00modify5350.010.968190.987390.96099
16052015.02.17 06:00sell5360.010.970890.000000.00000
16062015.02.17 06:00modify5360.010.970890.990090.96369
16072015.02.17 11:55close5360.010.966740.990090.963693.103823.46
16082015.02.17 11:55close5350.010.966740.987390.960990.953824.42
16092015.02.17 18:00sell5370.010.969390.000000.00000
16102015.02.17 18:00modify5370.010.969390.988590.96219
16112015.02.19 00:00sell5380.010.972490.000000.00000
16122015.02.19 00:00modify5380.010.972490.991690.96529
16132015.02.19 16:00sell5390.010.975660.000000.00000
16142015.02.19 16:00modify5390.010.975660.994860.96846
16152015.02.20 16:00sell5400.020.981470.000000.00000
16162015.02.20 16:00modify5400.020.981471.000670.97427
16172015.02.20 18:03sell5410.030.979240.000000.00000
16182015.02.20 18:03modify5410.030.979240.998440.97204
16192015.02.23 04:00sell5420.050.984040.000000.00000
16202015.02.23 04:00modify5420.050.984041.003240.97684
16212015.02.24 04:51close5420.050.978131.003240.9768421.973846.39
16222015.02.24 04:51close5410.030.978130.998440.972042.073848.45
16232015.02.24 04:51close5400.020.978131.000670.974274.783853.24
16242015.02.24 04:51close5390.010.978130.994860.96846-2.083851.16
16252015.02.24 04:51close5380.010.978130.991690.96529-4.503846.65
16262015.02.24 04:51close5370.010.978130.988590.96219-7.053839.61
16272015.02.24 18:00sell5430.010.983490.000000.00000
16282015.02.24 18:00modify5430.010.983491.002690.97629
16292015.02.24 22:00close5430.010.978891.002690.976293.443843.05
16302015.02.25 04:00sell5440.010.981840.000000.00000
16312015.02.25 04:00modify5440.010.981841.001040.97464
16322015.02.25 14:00close5440.010.979091.001040.974642.033845.08
16332015.02.25 18:00sell5450.010.981430.000000.00000
16342015.02.25 18:00modify5450.010.981431.000630.97423
16352015.02.26 03:06close5450.010.975851.000630.974234.063849.13
16362015.02.26 14:00sell5460.010.983170.000000.00000
16372015.02.26 14:00modify5460.010.983171.002370.97597
16382015.02.26 16:00sell5470.010.980630.000000.00000
16392015.02.26 16:00modify5470.010.980630.999830.97343
16402015.02.26 16:31close5470.010.979130.999830.973431.083850.21
16412015.02.26 16:31close5460.010.979131.002370.975973.023853.23
16422015.02.27 22:01sell5480.010.977510.000000.00000
16432015.02.27 22:01modify5480.010.977510.996710.97031
16442015.03.02 02:00close5480.010.974480.996710.970312.203855.43
16452015.03.02 18:00sell5490.010.974880.000000.00000
16462015.03.02 18:00modify5490.010.974880.994080.96768
16472015.03.03 06:00sell5500.010.977880.000000.00000
16482015.03.03 06:00modify5500.010.977880.997080.97068
16492015.03.03 08:00sell5510.010.980130.000000.00000
16502015.03.03 08:00modify5510.010.980130.999330.97293
16512015.03.03 15:30close5510.010.975690.999330.972933.323858.75
16522015.03.03 15:30close5500.010.975690.997080.970681.603860.35
16532015.03.03 15:30close5490.010.975690.994080.96768-0.733859.62
16542015.03.03 16:00sell5520.010.974640.000000.00000
16552015.03.03 16:00modify5520.010.974640.993840.96744
16562015.03.03 20:04sell5530.010.976880.000000.00000
16572015.03.03 20:04modify5530.010.976880.996080.96968
16582015.03.04 12:00sell5540.010.980640.000000.00000
16592015.03.04 12:00modify5540.010.980640.999840.97344
16602015.03.04 17:00close5540.010.975480.999840.973443.873863.49
16612015.03.04 17:00close5530.010.975480.996080.969680.963864.44
16622015.03.04 17:00close5520.010.975480.993840.96744-0.753863.69
16632015.03.06 06:00sell5550.010.973430.000000.00000
16642015.03.06 06:00modify5550.010.973430.992630.96623
16652015.03.06 16:00sell5560.010.976870.000000.00000
16662015.03.06 16:00modify5560.010.976870.996070.96967
16672015.03.08 23:01close5560.010.972380.996070.969673.363867.05
16682015.03.08 23:01close5550.010.972380.992630.966230.743867.79
16692015.03.09 02:00sell5570.010.973140.000000.00000
16702015.03.09 02:00modify5570.010.973140.992340.96594
16712015.03.09 06:00close5570.010.970700.992340.965941.793869.58
16722015.03.09 12:00sell5580.010.974230.000000.00000
16732015.03.09 12:00modify5580.010.974230.993430.96703
16742015.03.09 14:00close5580.010.971560.993430.967031.973871.55
16752015.03.09 16:00sell5590.010.973130.000000.00000
16762015.03.09 16:00modify5590.010.973130.992330.96593
16772015.03.10 02:00close5590.010.970140.992330.965932.173873.72
16782015.03.11 18:00sell5600.010.967480.000000.00000
16792015.03.11 18:00modify5600.010.967480.986680.96028
16802015.03.12 08:00sell5610.010.969950.000000.00000
16812015.03.12 08:00modify5610.010.969950.989150.96275
16822015.03.12 10:00sell5620.010.974290.000000.00000
16832015.03.12 10:00modify5620.010.974290.993490.96709
16842015.03.12 18:00sell5630.020.977880.000000.00000
16852015.03.12 18:00modify5630.020.977880.997080.97068
16862015.03.16 16:02sell5640.030.980100.000000.00000
16872015.03.16 16:02modify5640.030.980100.999300.97290
16882015.03.17 02:30close5640.030.973590.999300.9729014.563888.27
16892015.03.17 02:30close5630.020.973590.997080.970686.143894.41
16902015.03.17 02:30close5620.010.973590.993490.967090.333894.74
16912015.03.17 02:30close5610.010.973590.989150.96275-2.983891.76
16922015.03.17 02:30close5600.010.973590.986680.96028-4.993886.76
16932015.03.17 10:00sell5650.010.976920.000000.00000
16942015.03.17 10:00modify5650.010.976920.996120.96972
16952015.03.17 16:00close5650.010.974690.996120.969721.633888.39
16962015.03.18 16:00sell5660.010.976520.000000.00000
16972015.03.18 16:00modify5660.010.976520.995720.96932
16982015.03.18 20:00sell5670.010.974180.000000.00000
16992015.03.18 20:00modify5670.010.974180.993380.96698
17002015.03.18 22:01sell5680.010.978740.000000.00000
17012015.03.18 22:01modify5680.010.978740.997940.97154
17022015.03.18 22:32close5680.010.974620.997940.971543.083891.47
17032015.03.18 22:32close5670.010.974620.993380.96698-0.403891.07
17042015.03.18 22:32close5660.010.974620.995720.969321.383892.45
17052015.03.19 02:01sell5690.010.976490.000000.00000
17062015.03.19 02:01modify5690.010.976490.995690.96929
17072015.03.19 04:01sell5700.010.973920.000000.00000
17082015.03.19 04:01modify5700.010.973920.993120.96672
17092015.03.19 09:27close5700.010.972430.993120.966721.073893.52
17102015.03.19 09:27close5690.010.972430.995690.969293.033896.55
17112015.03.20 08:00sell5710.010.974040.000000.00000
17122015.03.20 08:00modify5710.010.974040.993240.96684
17132015.03.20 18:00sell5720.010.976990.000000.00000
17142015.03.20 18:00modify5720.010.976990.996190.96979
17152015.03.20 20:00sell5730.010.979240.000000.00000
17162015.03.20 20:00modify5730.010.979240.998440.97204
17172015.03.23 06:00sell5740.020.981500.000000.00000
17182015.03.23 06:00modify5740.020.981501.000700.97430
17192015.03.23 20:00sell5750.030.984320.000000.00000
17202015.03.23 20:00modify5750.030.984321.003520.97712
17212015.03.24 16:00sell5760.050.986690.000000.00000
17222015.03.24 16:00modify5760.050.986691.005890.97949
17232015.03.25 19:06close5760.050.981361.005890.9794919.763916.31
17242015.03.25 19:06close5750.030.981361.003520.977126.303922.61
17252015.03.25 19:06close5740.020.981361.000700.97430-0.113922.51
17262015.03.25 19:06close5730.010.981360.998440.97204-1.823920.68
17272015.03.25 19:06close5720.010.981360.996190.96979-3.543917.14
17282015.03.25 19:06close5710.010.981360.993240.96684-5.793911.35
17292015.03.27 20:00sell5770.010.976930.000000.00000
17302015.03.27 20:00modify5770.010.976930.996130.96973
17312015.03.30 00:00sell5780.010.974540.000000.00000
17322015.03.30 00:00modify5780.010.974540.993740.96734
17332015.03.30 10:35close5780.010.972940.993740.967341.153912.50
17342015.03.30 10:35close5770.010.972940.996130.969732.943915.44
17352015.04.03 16:02sell5790.010.957180.000000.00000
17362015.04.03 16:02modify5790.010.957180.976380.94998
17372015.04.03 16:39close5790.010.951750.976380.949984.073919.51
17382015.04.06 18:01sell5800.010.953670.000000.00000
17392015.04.06 18:01modify5800.010.953670.972870.94647
17402015.04.06 22:00close5800.010.950800.972870.946472.123921.63
17412015.04.07 08:00sell5810.010.957860.000000.00000
17422015.04.07 08:00modify5810.010.957860.977060.95066
17432015.04.07 18:00sell5820.010.954740.000000.00000
17442015.04.07 18:00modify5820.010.954740.973940.94754
17452015.04.08 18:00sell5830.010.964630.000000.00000
17462015.04.08 18:00modify5830.010.964630.983830.95743
17472015.04.09 10:00sell5840.020.966840.000000.00000
17482015.04.09 10:00modify5840.020.966840.986040.95964
17492015.04.09 18:00sell5850.030.970290.000000.00000
17502015.04.09 18:00modify5850.030.970290.989490.96309
17512015.04.10 15:30t/p5850.030.963090.989490.9630916.143937.76
17522015.04.13 05:12close5840.020.959690.986040.9596410.593948.36
17532015.04.13 05:12close5830.010.959690.983830.957433.483951.84
17542015.04.13 05:12close5820.010.959690.973940.94754-4.103947.74
17552015.04.13 05:12close5810.010.959690.977060.95066-1.723946.01
17562015.04.15 16:00sell5860.010.954680.000000.00000
17572015.04.15 16:00modify5860.010.954680.973880.94748
17582015.04.15 17:13close5860.010.949280.973880.947484.053950.06
17592015.04.16 06:00sell5870.010.952060.000000.00000
17602015.04.16 06:00modify5870.010.952060.971260.94486
17612015.04.16 14:00sell5880.010.955040.000000.00000
17622015.04.16 14:00modify5880.010.955040.974240.94784
17632015.04.16 17:58close5880.010.950780.974240.947843.183953.24
17642015.04.16 17:58close5870.010.950780.971260.944860.903954.14
17652015.04.16 18:00sell5890.010.950680.000000.00000
17662015.04.16 18:00modify5890.010.950680.969880.94348
17672015.04.17 06:00close5890.010.947970.969880.943481.963956.10
17682015.04.17 10:00sell5900.010.949730.000000.00000
17692015.04.17 10:00modify5900.010.949730.968930.94253
17702015.04.17 15:38close5900.010.944330.968930.942534.053960.15
17712015.04.17 20:00sell5910.010.951570.000000.00000
17722015.04.17 20:00modify5910.010.951570.970770.94437
17732015.04.20 00:00sell5920.010.955490.000000.00000
17742015.04.20 00:00modify5920.010.955490.974690.94829
17752015.04.20 11:59close5920.010.950710.974690.948293.583963.73
17762015.04.20 11:59close5910.010.950710.970770.944370.553964.28
17772015.04.20 12:00sell5930.010.950440.000000.00000
17782015.04.20 12:00modify5930.010.950440.969640.94324
17792015.04.20 17:09close5930.010.945050.969640.943244.053968.33
17802015.04.21 18:01sell5940.010.949960.000000.00000
17812015.04.21 18:01modify5940.010.949960.969160.94276
17822015.04.21 22:00sell5950.010.946960.000000.00000
17832015.04.21 22:00modify5950.010.946960.966160.93976
17842015.04.22 06:00sell5960.010.952170.000000.00000
17852015.04.22 06:00modify5960.010.952170.971370.94497
17862015.04.23 00:00close5950.010.949290.966160.93976-2.033966.30
17872015.04.23 03:28close5960.010.948090.971370.944972.923969.22
17882015.04.23 03:28close5940.010.948090.969160.942761.183970.40
17892015.04.24 18:00sell5970.010.951980.000000.00000
17902015.04.24 18:00modify5970.010.951980.971180.94478
17912015.04.27 10:00sell5980.010.949780.000000.00000
17922015.04.27 10:00modify5980.010.949780.968980.94258
17932015.04.27 16:38close5980.010.948080.968980.942581.223971.62
17942015.04.27 16:38close5970.010.948080.971180.944782.863974.48
17952015.04.27 18:00sell5990.010.951130.000000.00000
17962015.04.27 18:00modify5990.010.951130.970330.94393
17972015.04.28 10:00sell6000.010.953380.000000.00000
17982015.04.28 10:00modify6000.010.953380.972580.94618
17992015.04.28 12:01sell6010.010.955600.000000.00000
18002015.04.28 12:01modify6010.010.955600.974800.94840
18012015.04.28 14:01sell6020.020.957840.000000.00000
18022015.04.28 14:01modify6020.020.957840.977040.95064
18032015.04.28 16:02sell6030.030.960060.000000.00000
18042015.04.28 16:02modify6030.030.960060.979260.95286
18052015.04.28 18:02sell6040.050.962340.000000.00000
18062015.04.28 18:02modify6040.050.962340.981540.95514
18072015.04.29 00:00sell6050.070.965360.000000.00000
18082015.04.29 00:00modify6050.070.965360.984560.95816
18092015.04.30 00:27close6050.070.959950.984560.9581627.484001.96
18102015.04.30 00:27close6040.050.959950.981540.955147.884009.84
18112015.04.30 00:27close6030.030.959950.979260.95286-0.484009.36
18122015.04.30 00:27close6020.020.959950.977040.95064-3.714005.65
18132015.04.30 00:27close6010.010.959950.974800.94840-3.574002.09
18142015.04.30 00:27close6000.010.959950.972580.94618-5.263996.83
18152015.04.30 00:27close5990.010.959950.970330.94393-7.023989.81
18162015.04.30 04:00sell6060.010.962930.000000.00000
18172015.04.30 04:00modify6060.010.962930.982130.95573
18182015.04.30 10:00close6060.010.959440.982130.955732.593992.40
18192015.05.05 08:00sell6070.010.956940.000000.00000
18202015.05.05 08:00modify6070.010.956940.976140.94974
18212015.05.05 10:00sell6080.010.953930.000000.00000
18222015.05.05 10:00modify6080.010.953930.973130.94673
18232015.05.05 12:34close6080.010.952690.973130.946730.883993.28
18242015.05.05 12:34close6070.010.952690.976140.949743.183996.46
18252015.05.05 14:00sell6090.010.951810.000000.00000
18262015.05.05 14:00modify6090.010.951810.971010.94461
18272015.05.05 18:03sell6100.010.954030.000000.00000
18282015.05.05 18:03modify6100.010.954030.973230.94683
18292015.05.05 20:03sell6110.010.957090.000000.00000
18302015.05.05 20:03modify6110.010.957090.976290.94989
18312015.05.06 06:00sell6120.020.959500.000000.00000
18322015.05.06 06:00modify6120.020.959500.978700.95230
18332015.05.07 06:00sell6130.030.961990.000000.00000
18342015.05.07 06:00modify6130.030.961990.981190.95479
18352015.05.08 03:02close6130.030.956180.981190.9547912.954009.41
18362015.05.08 03:02close6120.020.956180.978700.952304.584013.99
18372015.05.08 03:02close6110.010.956180.976290.949890.404014.39
18382015.05.08 03:02close6100.010.956180.973230.94683-1.944012.45
18392015.05.08 03:02close6090.010.956180.971010.94461-3.634008.82
18402015.05.08 08:00sell6140.010.957660.000000.00000
18412015.05.08 08:00modify6140.010.957660.976860.95046
18422015.05.08 16:00close6140.010.960110.976860.95046-1.944006.88
18432015.05.08 18:00sell6150.010.958710.000000.00000
18442015.05.08 18:00modify6150.010.958710.977910.95151
18452015.05.11 06:01close6150.010.956490.977910.951511.594008.47
18462015.05.11 12:01sell6160.010.958650.000000.00000
18472015.05.11 12:01modify6160.010.958650.977850.95145
18482015.05.11 20:00close6160.010.956430.977850.951451.624010.09
18492015.05.12 06:00sell6170.010.956830.000000.00000
18502015.05.12 06:00modify6170.010.956830.976030.94963
18512015.05.12 10:00sell6180.010.959340.000000.00000
18522015.05.12 10:00modify6180.010.959340.978540.95214
18532015.05.13 00:01close6180.010.955240.978540.952143.024013.10
18542015.05.13 00:01close6170.010.955240.976030.949631.104014.20
18552015.05.13 02:02sell6190.010.958230.000000.00000
18562015.05.13 02:02modify6190.010.958230.977430.95103
18572015.05.13 14:00sell6200.010.962880.000000.00000
18582015.05.13 14:00modify6200.010.962880.982080.95568
18592015.05.13 16:00sell6210.010.966400.000000.00000
18602015.05.13 16:00modify6210.010.966400.985600.95920
18612015.05.13 18:00sell6220.020.969930.000000.00000
18622015.05.13 18:00modify6220.020.969930.989130.96273
18632015.05.15 12:00close6190.010.963380.977430.95103-4.184010.02
18642015.05.15 12:00close6220.020.963370.989130.962739.524019.54
18652015.05.15 12:00close6210.010.963370.985600.959202.064021.61
18662015.05.15 12:00close6200.010.963370.982080.95568-0.624020.99
18672015.05.18 18:01sell6230.010.971840.000000.00000
18682015.05.18 18:01modify6230.010.971840.991040.96464
18692015.05.19 06:00sell6240.010.969590.000000.00000
18702015.05.19 06:00modify6240.010.969590.988790.96239
18712015.05.19 15:45close6240.010.967930.988790.962391.204022.19
18722015.05.19 15:45close6230.010.967930.991040.964642.874025.06
18732015.05.19 16:00sell6250.010.968880.000000.00000
18742015.05.19 16:00modify6250.010.968880.988080.96168
18752015.05.20 10:00close6250.010.966380.988080.961681.794026.84
18762015.05.22 02:00sell6260.010.963330.000000.00000
18772015.05.22 02:00modify6260.010.963330.982530.95613
18782015.05.22 16:00close6260.010.960990.982530.956131.724028.56
18792015.05.25 12:01sell6270.010.962400.000000.00000
18802015.05.25 12:01modify6270.010.962400.981600.95520
18812015.05.26 14:00sell6280.010.964940.000000.00000
18822015.05.26 14:00modify6280.010.964940.984140.95774
18832015.05.26 22:10close6280.010.960880.984140.957743.034031.59
18842015.05.26 22:10close6270.010.960880.981600.955201.054032.64
18852015.05.27 08:00sell6290.010.962780.000000.00000
18862015.05.27 08:00modify6290.010.962780.981980.95558
18872015.05.27 16:00close6290.010.960300.981980.955581.824034.46
18882015.05.27 20:00sell6300.010.962690.000000.00000
18892015.05.27 20:00modify6300.010.962690.981890.95549
18902015.05.28 05:16close6300.010.957090.981890.955494.074038.53
18912015.05.29 18:00sell6310.010.955290.000000.00000
18922015.05.29 18:00modify6310.010.955290.974490.94809
18932015.05.29 22:00close6310.010.952970.974490.948091.704040.23
18942015.06.01 06:00sell6320.010.953010.000000.00000
18952015.06.01 06:00modify6320.010.953010.972210.94581
18962015.06.01 10:04sell6330.010.955250.000000.00000
18972015.06.01 10:04modify6330.010.955250.974450.94805
18982015.06.02 08:00sell6340.010.960170.000000.00000
18992015.06.02 08:00modify6340.010.960170.979370.95297
19002015.06.02 10:00sell6350.020.962670.000000.00000
19012015.06.02 10:00modify6350.020.962670.981870.95547
19022015.06.02 22:00sell6360.030.965050.000000.00000
19032015.06.02 22:00modify6360.030.965050.984250.95785
19042015.06.03 16:00sell6370.050.969760.000000.00000
19052015.06.03 16:00modify6370.050.969760.988960.96256
19062015.06.04 04:37close6370.050.962610.988960.9625626.274066.50
19072015.06.04 04:37close6360.030.962610.984250.957854.854071.35
19082015.06.04 04:37close6350.020.962610.981870.95547-0.404070.95
19092015.06.04 04:37close6340.010.962610.979370.95297-2.114068.85
19102015.06.04 04:37close6330.010.962610.974450.94805-5.904062.95
19112015.06.04 04:37close6320.010.962610.972210.94581-7.614055.34
19122015.06.05 12:00sell6380.010.963430.000000.00000
19132015.06.05 12:00modify6380.010.963430.982630.95623
19142015.06.05 15:30t/p6380.010.956230.982630.956235.434060.77
19152015.06.08 22:00sell6390.010.954780.000000.00000
19162015.06.08 22:00modify6390.010.954780.973980.94758
19172015.06.09 10:00sell6400.010.951930.000000.00000
19182015.06.09 10:00modify6400.010.951930.971130.94473
19192015.06.09 15:19close6400.010.950580.971130.944730.964061.73
19202015.06.09 15:19close6390.010.950580.973980.947583.104064.82
19212015.06.10 12:00sell6410.010.950250.000000.00000
19222015.06.10 12:00modify6410.010.950250.969450.94305
19232015.06.10 14:01close6410.010.948040.969450.943051.614066.43
19242015.06.10 20:01sell6420.010.952470.000000.00000
19252015.06.10 20:01modify6420.010.952470.971670.94527
19262015.06.11 00:00sell6430.010.949040.000000.00000
19272015.06.11 00:00modify6430.010.949040.968240.94184
19282015.06.11 00:00close6430.010.946210.968240.941842.094068.52
19292015.06.11 00:00close6420.010.946210.971670.945274.574073.09
19302015.06.11 02:00sell6440.010.949140.000000.00000
19312015.06.11 02:00modify6440.010.949140.968340.94194
19322015.06.11 06:00sell6450.010.953550.000000.00000
19332015.06.11 06:00modify6450.010.953550.972750.94635
19342015.06.12 11:15close6450.010.948530.972750.946353.724076.81
19352015.06.12 11:15close6440.010.948530.968340.941940.354077.15
19362015.06.12 18:00sell6460.010.951930.000000.00000
19372015.06.12 18:00modify6460.010.951930.971130.94473
19382015.06.15 00:01sell6470.010.954240.000000.00000
19392015.06.15 00:01modify6470.010.954240.973440.94704
19402015.06.15 16:00sell6480.010.958640.000000.00000
19412015.06.15 16:00modify6480.010.958640.977840.95144
19422015.06.16 11:49close6480.010.952990.977840.951444.204081.35
19432015.06.16 11:49close6470.010.952990.973440.947040.854082.20
19442015.06.16 11:49close6460.010.952990.971130.94473-0.974081.23
19452015.06.16 14:00sell6490.010.954750.000000.00000
19462015.06.16 14:00modify6490.010.954750.973950.94755
19472015.06.17 00:01close6490.010.952440.973950.947551.654082.87
19482015.06.18 14:00sell6500.010.951220.000000.00000
19492015.06.18 14:00modify6500.010.951220.970420.94402
19502015.06.18 18:00sell6510.010.954600.000000.00000
19512015.06.18 18:00modify6510.010.954600.973800.94740
19522015.06.19 07:06close6510.010.950110.973800.947403.324086.19
19532015.06.19 07:06close6500.010.950110.970420.944020.744086.93
19542015.06.19 08:00sell6520.010.950090.000000.00000
19552015.06.19 08:00modify6520.010.950090.969290.94289
19562015.06.19 18:00sell6530.010.952580.000000.00000
19572015.06.19 18:00modify6530.010.952580.971780.94538
19582015.06.24 04:01sell6540.010.954800.000000.00000
19592015.06.24 04:01modify6540.010.954800.974000.94760
19602015.06.25 06:00sell6550.020.957540.000000.00000
19612015.06.25 06:00modify6550.020.957540.976740.95034
19622015.06.26 04:33close6550.020.952060.976740.950348.144095.07
19632015.06.26 04:33close6540.010.952060.974000.947601.844096.91
19642015.06.26 04:33close6530.010.952060.971780.945380.024096.94
19652015.06.26 04:33close6520.010.952060.969290.94289-1.884095.06
19662015.06.29 18:00sell6560.010.947190.000000.00000
19672015.06.29 18:00modify6560.010.947190.966390.93999
19682015.06.29 20:00sell6570.010.952140.000000.00000
19692015.06.29 20:00modify6570.010.952140.971340.94494
19702015.06.30 16:00sell6580.010.957520.000000.00000
19712015.06.30 16:00modify6580.010.957520.976720.95032
19722015.06.30 18:00sell6590.020.959790.000000.00000
19732015.06.30 18:00modify6590.020.959790.978990.95259
19742015.06.30 20:00sell6600.030.962280.000000.00000
19752015.06.30 20:00modify6600.030.962280.981480.95508
19762015.07.01 05:05s/l6560.010.966390.966390.93999-14.804080.26
19772015.07.01 06:00sell6610.030.964580.000000.00000
19782015.07.01 06:00modify6610.030.964580.983780.95738
19792015.07.02 11:14close6610.030.959040.983780.9573812.074092.34
19802015.07.02 11:14close6600.030.959040.981480.955086.684099.02
19812015.07.02 11:14close6590.020.959040.978990.952590.664099.68
19822015.07.02 11:14close6580.010.959040.976720.95032-1.414098.27
19832015.07.02 11:14close6570.010.959040.971340.94494-5.564092.71
19842015.07.06 18:00sell6620.010.950100.000000.00000
19852015.07.06 18:00modify6620.010.950100.969300.94290
19862015.07.07 02:00sell6630.010.947430.000000.00000
19872015.07.07 02:00modify6630.010.947430.966630.94023
19882015.07.07 06:54close6630.010.945980.966630.940231.044093.75
19892015.07.07 06:54close6620.010.945980.969300.942903.044096.79
19902015.07.07 08:00sell6640.010.947160.000000.00000
19912015.07.07 08:00modify6640.010.947160.966360.93996
19922015.07.07 12:00close6640.010.944590.966360.939961.894098.68
19932015.07.07 18:00sell6650.010.947860.000000.00000
19942015.07.07 18:00modify6650.010.947860.967060.94066
19952015.07.08 06:00close6650.010.944630.967060.940662.364101.03
19962015.07.08 16:00sell6660.010.946150.000000.00000
19972015.07.08 16:00modify6660.010.946150.965350.93895
19982015.07.09 04:00close6660.010.943140.965350.938952.094103.12
19992015.07.09 06:00sell6670.010.948770.000000.00000
20002015.07.09 06:00modify6670.010.948770.967970.94157
20012015.07.09 10:04sell6680.010.950980.000000.00000
20022015.07.09 10:04modify6680.010.950980.970180.94378
20032015.07.09 12:11close6680.010.947130.970180.943782.874105.99
20042015.07.09 12:11close6670.010.947130.967970.941571.184107.17
20052015.07.09 18:00sell6690.010.945950.000000.00000
20062015.07.09 18:00modify6690.010.945950.965150.93875
20072015.07.10 04:00sell6700.010.949490.000000.00000
20082015.07.10 04:00modify6700.010.949490.968690.94229
20092015.07.10 16:12close6700.010.944940.968690.942293.404110.57
20102015.07.10 16:12close6690.010.944940.965150.938750.664111.23
20112015.07.14 06:00sell6710.010.945880.000000.00000
20122015.07.14 06:00modify6710.010.945880.965080.93868
20132015.07.14 10:00sell6720.010.949190.000000.00000
20142015.07.14 10:00modify6720.010.949190.968390.94199
20152015.07.15 08:00sell6730.010.951430.000000.00000
20162015.07.15 08:00modify6730.010.951430.970630.94423
20172015.07.15 18:00sell6740.020.954220.000000.00000
20182015.07.15 18:00modify6740.020.954220.973420.94702
20192015.07.16 14:00sell6750.030.957480.000000.00000
20202015.07.16 14:00modify6750.030.957480.976680.95028
20212015.07.16 18:01sell6760.050.959690.000000.00000
20222015.07.16 18:01modify6760.050.959690.978890.95249
20232015.07.20 05:58close6760.050.953920.978890.9524921.234132.46
20242015.07.20 05:58close6750.030.953920.976680.950287.684140.14
20252015.07.20 05:58close6740.020.953920.973420.94702-0.124140.02
20262015.07.20 05:58close6730.010.953920.970630.94423-2.194137.83
20272015.07.20 05:58close6720.010.953920.968390.94199-3.944133.89
20282015.07.20 05:58close6710.010.953920.965080.93868-6.464127.42
20292015.07.20 08:00sell6770.010.955300.000000.00000
20302015.07.20 08:00modify6770.010.955300.974500.94810
20312015.07.20 10:00close6770.010.958490.974500.94810-2.514124.91
20322015.07.20 22:00sell6780.010.958720.000000.00000
20332015.07.20 22:00modify6780.010.958720.977920.95152
20342015.07.21 08:00close6780.010.956220.977920.951521.794126.70
20352015.07.21 12:00sell6790.010.957520.000000.00000
20362015.07.21 12:00modify6790.010.957520.976720.95032
20372015.07.21 18:00sell6800.010.961620.000000.00000
20382015.07.21 18:00modify6800.010.961620.980820.95442
20392015.07.22 06:05close6800.010.956590.980820.954423.734130.42
20402015.07.22 06:05close6790.010.956590.976720.950320.604131.02
20412015.07.22 08:00sell6810.010.961270.000000.00000
20422015.07.22 08:00modify6810.010.961270.980470.95407
20432015.07.23 00:02sell6820.010.958230.000000.00000
20442015.07.23 00:02modify6820.010.958230.977430.95103
20452015.07.24 03:33close6820.010.956840.977430.951030.954131.97
20462015.07.24 03:33close6810.010.956840.980470.954073.134135.10
20472015.07.27 18:00sell6830.010.950280.000000.00000
20482015.07.27 18:00modify6830.010.950280.969480.94308
20492015.07.28 00:00close6830.010.947790.969480.943081.794136.89
20502015.07.28 06:00sell6840.010.950630.000000.00000
20512015.07.28 06:00modify6840.010.950630.969830.94343
20522015.07.28 18:01close6840.010.948390.969830.943431.644138.53
20532015.07.29 04:01sell6850.010.949530.000000.00000
20542015.07.29 04:01modify6850.010.949530.968730.94233
20552015.07.29 12:04close6850.010.947300.968730.942331.634140.16
20562015.07.30 06:00sell6860.010.946850.000000.00000
20572015.07.30 06:00modify6860.010.946850.966050.93965
20582015.07.30 14:00close6860.010.944610.966050.939651.644141.80
20592015.07.30 18:00sell6870.010.948100.000000.00000
20602015.07.30 18:00modify6870.010.948100.967300.94090
20612015.07.31 14:00close6870.010.945820.967300.940901.634143.42
20622015.07.31 16:00sell6880.010.951080.000000.00000
20632015.07.31 16:00modify6880.010.951080.970280.94388
20642015.07.31 18:00sell6890.010.954990.000000.00000
20652015.07.31 18:00modify6890.010.954990.974190.94779
20662015.08.03 00:00sell6900.010.957790.000000.00000
20672015.08.03 00:00modify6900.010.957790.976990.95059
20682015.08.04 06:00sell6910.020.960080.000000.00000
20692015.08.04 06:00modify6910.020.960080.979280.95288
20702015.08.04 08:00sell6920.030.967020.000000.00000
20712015.08.04 08:00modify6920.030.967020.986220.95982
20722015.08.04 12:00sell6930.050.969230.000000.00000
20732015.08.04 12:00modify6930.050.969230.988430.96203
20742015.08.04 13:03s/l6880.010.970280.970280.94388-14.814128.62
20752015.08.04 14:00sell6940.050.971450.000000.00000
20762015.08.04 14:00modify6940.050.971450.990650.96425
20772015.08.04 18:00sell6950.070.973730.000000.00000
20782015.08.04 18:00modify6950.070.973730.992930.96653
20792015.08.04 18:00s/l6890.010.974190.974190.94779-14.814113.81
20802015.08.05 15:56close6950.070.968510.992930.9665327.084140.89
20812015.08.05 15:56close6940.050.968510.990650.9642510.644151.53
20822015.08.05 15:56close6930.050.968510.988430.962032.184153.71
20832015.08.05 15:56close6920.030.968510.986220.95982-3.754149.96
20842015.08.05 15:56close6910.020.968510.979280.95288-13.094136.87
20852015.08.05 15:56close6900.010.968510.976990.95059-8.344128.53
20862015.08.05 16:00sell6960.010.968600.000000.00000
20872015.08.05 16:00modify6960.010.968600.987800.96140
20882015.08.06 06:00close6960.010.965360.987800.961402.274130.80
20892015.08.07 06:00sell6970.010.967290.000000.00000
20902015.08.07 06:00modify6970.010.967290.986490.96009
20912015.08.07 20:00sell6980.010.972340.000000.00000
20922015.08.07 20:00modify6980.010.972340.991540.96514
20932015.08.10 12:03sell6990.010.970130.000000.00000
20942015.08.10 12:03modify6990.010.970130.989330.96293
20952015.08.10 14:25close6990.010.967970.989330.962931.584132.38
20962015.08.10 14:25close6980.010.967970.991540.965143.224135.60
20972015.08.10 14:25close6970.010.967970.986490.96009-0.634134.96
20982015.08.12 20:00sell7000.010.957580.000000.00000
20992015.08.12 20:00modify7000.010.957580.976780.95038
21002015.08.13 12:00close7000.010.954790.976780.950381.934136.89
21012015.08.13 18:00sell7010.010.962460.000000.00000
21022015.08.13 18:00modify7010.010.962460.981660.95526
21032015.08.14 10:02sell7020.010.964680.000000.00000
21042015.08.14 10:02modify7020.010.964680.983880.95748
21052015.08.17 10:00sell7030.010.966890.000000.00000
21062015.08.17 10:00modify7030.010.966890.986090.95969
21072015.08.18 10:28close7030.010.962700.986090.959693.094139.98
21082015.08.18 10:28close7020.010.962700.983880.957481.354141.33
21092015.08.18 10:28close7010.010.962700.981660.95526-0.384140.95
21102015.08.18 12:00sell7040.010.963660.000000.00000
21112015.08.18 12:00modify7040.010.963660.982860.95646
21122015.08.18 16:00close7040.010.959570.982860.956463.054144.00
21132015.08.19 18:00sell7050.010.961600.000000.00000
21142015.08.19 18:00modify7050.010.961600.980800.95440
21152015.08.19 20:00sell7060.010.964190.000000.00000
21162015.08.19 20:00modify7060.010.964190.983390.95699
21172015.08.20 10:06close7060.010.959890.983390.956993.084147.08
21182015.08.20 10:06close7050.010.959890.980800.954401.104148.18
21192015.08.20 14:00sell7070.010.960910.000000.00000
21202015.08.20 14:00modify7070.010.960910.980110.95371
21212015.08.20 16:00close7070.010.957670.980110.953712.404150.58
21222015.08.20 18:00sell7080.010.961010.000000.00000
21232015.08.20 18:00modify7080.010.961010.980210.95381
21242015.08.21 04:45close7080.010.955110.980210.953814.394154.96
21252015.08.21 18:00sell7090.010.964900.000000.00000
21262015.08.21 18:00modify7090.010.964900.984100.95770
21272015.08.24 00:00sell7100.010.961320.000000.00000
21282015.08.24 00:00modify7100.010.961320.980520.95412
21292015.08.24 01:50close7100.010.960270.980520.954120.734155.69
21302015.08.24 01:50close7090.010.960270.984100.957703.424159.11
21312015.08.24 02:00sell7110.010.959760.000000.00000
21322015.08.24 02:00modify7110.010.959760.978960.95256
21332015.08.24 06:00close7110.010.956250.978960.952562.614161.72
21342015.08.25 20:00sell7120.010.956480.000000.00000
21352015.08.25 20:00modify7120.010.956480.975680.94928
21362015.08.25 22:00close7120.010.953760.975680.949282.004163.72
21372015.08.27 18:00sell7130.010.946200.000000.00000
21382015.08.27 18:00modify7130.010.946200.965400.93900
21392015.08.27 22:02sell7140.010.948440.000000.00000
21402015.08.27 22:02modify7140.010.948440.967640.94124
21412015.08.28 13:59close7140.010.944510.967640.941242.894166.60
21422015.08.28 13:59close7130.010.944510.965400.939001.184167.78
21432015.08.28 16:00sell7150.010.947120.000000.00000
21442015.08.28 16:00modify7150.010.947120.966320.93992
21452015.08.31 00:01sell7160.010.944610.000000.00000
21462015.08.31 00:01modify7160.010.944610.963810.93741
21472015.08.31 18:01close7160.010.943060.963810.937411.114168.89
21482015.08.31 18:01close7150.010.943060.966320.939922.984171.87
21492015.09.02 18:00sell7170.010.932030.000000.00000
21502015.09.02 18:00modify7170.010.932030.951230.92483
21512015.09.03 02:00sell7180.010.934570.000000.00000
21522015.09.03 02:00modify7180.010.934570.953770.92737
21532015.09.03 04:30close7180.010.930080.953770.927373.364175.23
21542015.09.03 04:30close7170.010.930080.951230.924831.294176.51
21552015.09.03 06:00sell7190.010.931050.000000.00000
21562015.09.03 06:00modify7190.010.931050.950250.92385
21572015.09.03 16:00close7190.010.928840.950250.923851.614178.12
21582015.09.07 14:00sell7200.010.921880.000000.00000
21592015.09.07 14:00modify7200.010.921880.941080.91468
21602015.09.08 06:00sell7210.010.924780.000000.00000
21612015.09.08 06:00modify7210.010.924780.943980.91758
21622015.09.08 20:00sell7220.010.929350.000000.00000
21632015.09.08 20:00modify7220.010.929350.948550.92215
21642015.09.09 00:04sell7230.020.927070.000000.00000
21652015.09.09 00:04modify7230.020.927070.946270.91987
21662015.09.09 14:00sell7240.030.931780.000000.00000
21672015.09.09 14:00modify7240.030.931780.950980.92458
21682015.09.10 00:19close7240.030.925780.950980.9245813.124191.25
21692015.09.10 00:19close7230.020.925780.946270.919871.564192.81
21702015.09.10 00:19close7220.010.925780.948550.922152.484195.29
21712015.09.10 00:19close7210.010.925780.943980.91758-1.014194.29
21722015.09.10 00:19close7200.010.925780.941080.91468-3.264191.03
21732015.09.10 10:00sell7250.010.929590.000000.00000
21742015.09.10 10:00modify7250.010.929590.948790.92239
21752015.09.10 12:00sell7260.010.931820.000000.00000
21762015.09.10 12:00modify7260.010.931820.951020.92462
21772015.09.10 14:00sell7270.010.935320.000000.00000
21782015.09.10 14:00modify7270.010.935320.954520.92812
21792015.09.11 16:01sell7280.020.937530.000000.00000
21802015.09.11 16:01modify7280.020.937530.956730.93033
21812015.09.14 04:00sell7290.030.942350.000000.00000
21822015.09.14 04:00modify7290.030.942350.961550.93515
21832015.09.14 18:00sell7300.050.947900.000000.00000
21842015.09.14 18:00modify7300.050.947900.967100.94070
21852015.09.15 02:30s/l7250.010.948790.948790.92239-14.854176.17
21862015.09.15 18:08t/p7300.050.940700.967100.9407026.894203.06
21872015.09.16 00:00sell7310.030.945840.000000.00000
21882015.09.16 00:00modify7310.030.945840.965040.93864
21892015.09.16 18:00sell7320.050.949280.000000.00000
21902015.09.16 18:00modify7320.050.949280.968480.94208
21912015.09.17 17:41t/p7320.050.942080.968480.9420826.464229.53
21922015.09.17 21:45s/l7260.010.951020.951020.92462-15.034214.50
21932015.09.17 22:00sell7330.030.949840.000000.00000
21942015.09.17 22:00modify7330.030.949840.969040.94264
21952015.09.22 08:01close7270.010.943640.954520.92812-6.864207.64
21962015.09.22 12:00close7280.020.942810.956730.93033-8.994198.65
21972015.09.22 12:00close7330.030.942760.969040.9426415.594214.25
21982015.09.22 12:00close7310.030.942760.965040.938646.054220.30
21992015.09.22 12:00close7290.030.942760.961550.93515-2.204218.09
22002015.09.24 18:00sell7340.010.933970.000000.00000
22012015.09.24 18:00modify7340.010.933970.953170.92677
22022015.09.24 22:00sell7350.010.936780.000000.00000
22032015.09.24 22:00modify7350.010.936780.955980.92958
22042015.09.25 00:02close7350.010.932120.955980.929583.444221.53
22052015.09.25 00:02close7340.010.932120.953170.926771.304222.82
22062015.09.25 02:02sell7360.010.935610.000000.00000
22072015.09.25 02:02modify7360.010.935610.954810.92841
22082015.09.25 14:01sell7370.010.933410.000000.00000
22092015.09.25 14:01modify7370.010.933410.952610.92621
22102015.09.29 04:18close7370.010.931600.952610.926211.224224.05
22112015.09.29 04:18close7360.010.931600.954810.928412.904226.95
22122015.09.29 12:00sell7380.010.936330.000000.00000
22132015.09.29 12:00modify7380.010.936330.955530.92913
22142015.09.29 18:00sell7390.010.940090.000000.00000
22152015.09.29 18:00modify7390.010.940090.959290.93289
22162015.09.30 12:00sell7400.010.942500.000000.00000
22172015.09.30 12:00modify7400.010.942500.961700.93530
22182015.09.30 20:36close7400.010.937700.961700.935303.594230.54
22192015.09.30 20:36close7390.010.937700.959290.932891.714232.24
22202015.09.30 20:36close7380.010.937700.955530.92913-1.164231.08
22212015.10.01 06:00sell7410.010.936540.000000.00000
22222015.10.01 06:00modify7410.010.936540.955740.92934
22232015.10.01 08:00close7410.010.938760.955740.92934-1.774229.31
22242015.10.06 08:00sell7420.010.931540.000000.00000
22252015.10.06 08:00modify7420.010.931540.950740.92434
22262015.10.06 22:01sell7430.010.933790.000000.00000
22272015.10.06 22:01modify7430.010.933790.952990.92659
22282015.10.07 10:00sell7440.010.936580.000000.00000
22292015.10.07 10:00modify7440.010.936580.955780.92938
22302015.10.07 16:00sell7450.020.939890.000000.00000
22312015.10.07 16:00modify7450.020.939890.959090.93269
22322015.10.08 22:00sell7460.030.943970.000000.00000
22332015.10.08 22:00modify7460.030.943970.963170.93677
22342015.10.09 10:04sell7470.050.946190.000000.00000
22352015.10.09 10:04modify7470.050.946190.965390.93899
22362015.10.09 15:45s/l7420.010.950740.950740.92434-14.934214.38
22372015.10.09 16:00sell7480.050.950300.000000.00000
22382015.10.09 16:00modify7480.050.950300.969500.94310
22392015.10.12 14:00sell7490.070.952530.000000.00000
22402015.10.12 14:00modify7490.070.952530.971730.94533
22412015.10.12 14:00s/l7430.010.952990.952990.92659-14.984199.40
22422015.10.12 18:00sell7500.070.955190.000000.00000
22432015.10.12 18:00modify7500.070.955190.974390.94799
22442015.10.12 18:01s/l7440.010.955780.955780.92938-14.944184.46
22452015.10.13 16:29close7500.070.949030.974390.9479932.104216.56
22462015.10.13 16:29close7490.070.949030.971730.9453317.894234.45
22472015.10.13 16:29close7480.050.949030.969500.943104.064238.52
22482015.10.13 16:29close7470.050.949030.965390.93899-11.624226.90
22492015.10.13 16:29close7460.030.949030.963170.93677-12.194214.71
22502015.10.13 16:29close7450.020.949030.959090.93269-14.624200.09
22512015.10.13 18:00sell7510.010.946780.000000.00000
22522015.10.13 18:00modify7510.010.946780.965980.93958
22532015.10.14 00:00close7510.010.944490.965980.939581.634201.72
22542015.10.15 04:00sell7520.010.944330.000000.00000
22552015.10.15 04:00modify7520.010.944330.963530.93713
22562015.10.15 06:00sell7530.010.947430.000000.00000
22572015.10.15 06:00modify7530.010.947430.966630.94023
22582015.10.15 15:31close7530.010.943130.966630.940233.214204.93
22592015.10.15 15:31close7520.010.943130.963530.937130.844205.77
22602015.10.19 08:00sell7540.010.940080.000000.00000
22612015.10.19 08:00modify7540.010.940080.959280.93288
22622015.10.19 14:00sell7550.010.942290.000000.00000
22632015.10.19 14:00modify7550.010.942290.961490.93509
22642015.10.19 22:00sell7560.010.944730.000000.00000
22652015.10.19 22:00modify7560.010.944730.963930.93753
22662015.10.20 08:00sell7570.020.947450.000000.00000
22672015.10.20 08:00modify7570.020.947450.966650.94025
22682015.10.20 17:35close7570.020.942150.966650.940257.954213.72
22692015.10.20 17:35close7560.010.942150.963930.937531.864215.58
22702015.10.20 17:35close7550.010.942150.961490.93509-0.004215.57
22712015.10.20 17:35close7540.010.942150.959280.93288-1.694213.88
22722015.10.21 20:00sell7580.010.947630.000000.00000
22732015.10.21 20:00modify7580.010.947630.966830.94043
22742015.10.22 08:00sell7590.010.945300.000000.00000
22752015.10.22 08:00modify7590.010.945300.964500.93810
22762015.10.22 23:59close7590.010.943610.964500.938101.214215.09
22772015.10.22 23:59close7580.010.943610.966830.940432.864217.95
22782015.10.23 02:00sell7600.010.945240.000000.00000
22792015.10.23 02:00modify7600.010.945240.964440.93804
22802015.10.23 08:00sell7610.010.948520.000000.00000
22812015.10.23 08:00modify7610.010.948520.967720.94132
22822015.10.23 12:00sell7620.010.951000.000000.00000
22832015.10.23 12:00modify7620.010.951000.970200.94380
22842015.10.26 04:00sell7630.020.953620.000000.00000
22852015.10.26 04:00modify7630.020.953620.972820.94642
22862015.10.27 16:00sell7640.030.956430.000000.00000
22872015.10.27 16:00modify7640.030.956430.975630.94923
22882015.10.28 02:30close7640.030.949260.975630.9492316.074234.02
22892015.10.28 02:30close7630.020.949260.972820.946426.334240.35
22902015.10.28 02:30close7620.010.949260.970200.943801.124241.47
22912015.10.28 02:30close7610.010.949260.967720.94132-0.774240.70
22922015.10.28 02:30close7600.010.949260.964440.93804-3.274237.43
22932015.11.02 10:00sell7650.010.934370.000000.00000
22942015.11.02 10:00modify7650.010.934370.953570.92717
22952015.11.03 02:00sell7660.010.937040.000000.00000
22962015.11.03 02:00modify7660.010.937040.956240.92984
22972015.11.03 05:29close7660.010.932880.956240.929843.104240.53
22982015.11.03 05:29close7650.010.932880.953570.927171.034241.55
22992015.11.03 06:00sell7670.010.941580.000000.00000
23002015.11.03 06:00modify7670.010.941580.960780.93438
23012015.11.03 22:00sell7680.010.938650.000000.00000
23022015.11.03 22:00modify7680.010.938650.957850.93145
23032015.11.06 15:38close7680.010.937080.957850.931450.914242.46
23042015.11.06 15:38close7670.010.937080.960780.934383.154245.61
23052015.11.10 10:01sell7690.010.936810.000000.00000
23062015.11.10 10:01modify7690.010.936810.956010.92961
23072015.11.10 18:00close7690.010.932390.956010.929613.304248.91
23082015.11.11 04:00sell7700.010.935480.000000.00000
23092015.11.11 04:00modify7700.010.935480.954680.92828
23102015.11.12 04:00sell7710.010.945490.000000.00000
23112015.11.12 04:00modify7710.010.945490.964690.93829
23122015.11.13 04:00sell7720.010.947780.000000.00000
23132015.11.13 04:00modify7720.010.947780.966980.94058
23142015.11.19 08:00sell7730.020.950230.000000.00000
23152015.11.19 08:00modify7730.020.950230.969430.94303
23162015.11.19 17:17s/l7700.010.954680.954680.92828-15.164233.75
23172015.11.19 18:00sell7740.020.955540.000000.00000
23182015.11.19 18:00modify7740.020.955540.974740.94834
23192015.11.20 10:00sell7750.030.957760.000000.00000
23202015.11.20 10:00modify7750.030.957760.976960.95056
23212015.11.20 14:00sell7760.050.959970.000000.00000
23222015.11.20 14:00modify7760.050.959970.979170.95277
23232015.11.20 17:57s/l7710.010.964690.964690.93829-15.074218.68
23242015.11.20 18:00sell7770.050.964480.000000.00000
23252015.11.20 18:00modify7770.050.964480.983680.95728
23262015.11.25 00:39s/l7720.010.966980.966980.94058-15.154203.53
23272015.11.25 10:00sell7780.050.966690.000000.00000
23282015.11.25 10:00modify7780.050.966690.985890.95949
23292015.11.26 04:00close7730.020.961150.969430.94303-17.414186.12
23302015.11.26 08:04close7740.020.962280.974740.94834-11.044175.07
23312015.11.26 09:15close7780.050.961240.985890.9594919.784194.86
23322015.11.26 09:15close7770.050.961240.983680.9572810.694205.55
23332015.11.26 09:15close7760.050.961240.979170.95277-6.524199.03
23342015.11.26 09:15close7750.030.961240.976960.95056-8.974190.06
23352015.11.27 20:00sell7790.010.961050.000000.00000
23362015.11.27 20:00modify7790.010.961050.980250.95385
23372015.11.30 10:02sell7800.010.963250.000000.00000
23382015.11.30 10:02modify7800.010.963250.982450.95605
23392015.11.30 20:00sell7810.010.965630.000000.00000
23402015.11.30 20:00modify7810.010.965630.984830.95843
23412015.12.01 04:00sell7820.020.968140.000000.00000
23422015.12.01 04:00modify7820.020.968140.987340.96094
23432015.12.01 10:00sell7830.030.970870.000000.00000
23442015.12.01 10:00modify7830.030.970870.990070.96367
23452015.12.01 16:00sell7840.050.974390.000000.00000
23462015.12.01 16:00modify7840.050.974390.993590.96719
23472015.12.01 18:00sell7850.070.976890.000000.00000
23482015.12.01 18:00modify7850.070.976890.996090.96969
23492015.12.01 20:00sell7860.100.979140.000000.00000
23502015.12.01 20:00modify7860.100.979140.998340.97194
23512015.12.01 20:42s/l7790.010.980250.980250.95385-14.814175.26
23522015.12.03 02:28close7860.100.974110.998340.9719435.934211.19
23532015.12.03 02:28close7850.070.974110.996090.9696913.134224.32
23542015.12.03 02:28close7840.050.974110.993590.96719-0.164224.16
23552015.12.03 02:28close7830.030.974110.990070.96367-8.154216.02
23562015.12.03 02:28close7820.020.974110.987340.96094-9.604206.41
23572015.12.03 02:28close7810.010.974110.984830.95843-6.764199.66
23582015.12.03 02:28close7800.010.974110.982450.95605-8.574191.09
23592015.12.03 04:00sell7870.010.973740.000000.00000
23602015.12.03 04:00modify7870.010.973740.992940.96654
23612015.12.03 12:00close7870.010.976230.992940.96654-1.974189.12
23622015.12.03 16:00sell7880.010.978090.000000.00000
23632015.12.03 16:00modify7880.010.978090.997290.97089
23642015.12.03 20:00sell7890.010.980940.000000.00000
23652015.12.03 20:00modify7890.010.980941.000140.97374
23662015.12.04 11:22close7890.010.976701.000140.973743.124192.23
23672015.12.04 11:22close7880.010.976700.997290.970890.954193.18
23682015.12.04 16:00sell7900.010.980530.000000.00000
23692015.12.04 16:00modify7900.010.980530.999730.97333
23702015.12.04 20:00sell7910.010.982980.000000.00000
23712015.12.04 20:00modify7910.010.982981.002180.97578
23722015.12.08 05:31close7910.010.978891.002180.975782.964196.14
23732015.12.08 05:31close7900.010.978890.999730.973331.094197.23
23742015.12.08 20:00sell7920.010.980390.000000.00000
23752015.12.08 20:00modify7920.010.980390.999590.97319
23762015.12.09 12:00close7920.010.976380.999590.973192.954200.18
23772015.12.09 16:00sell7930.010.980330.000000.00000
23782015.12.09 16:00modify7930.010.980330.999530.97313
23792015.12.10 04:00sell7940.010.989840.000000.00000
23802015.12.10 04:00modify7940.010.989841.009040.98264
23812015.12.10 08:00sell7950.010.987630.000000.00000
23822015.12.10 08:00modify7950.010.987631.006830.98043
23832015.12.10 18:04sell7960.020.992050.000000.00000
23842015.12.10 18:04modify7960.020.992051.011250.98485
23852015.12.11 04:03sell7970.030.989840.000000.00000
23862015.12.11 04:03modify7970.030.989841.009040.98264
23872015.12.11 12:54close7970.030.986781.009040.982646.794206.97
23882015.12.11 12:54close7960.020.986781.011250.984857.814214.78
23892015.12.11 12:54close7950.010.986781.006830.980430.544215.32
23902015.12.11 12:54close7940.010.986781.009040.982642.224217.53
23912015.12.11 12:54close7930.010.986780.999530.97313-5.174212.37
23922015.12.11 14:00sell7980.010.986740.000000.00000
23932015.12.11 14:00modify7980.010.986741.005940.97954
23942015.12.14 02:00close7980.010.984481.005940.979541.614213.97
23952015.12.14 12:00sell7990.010.990110.000000.00000
23962015.12.14 12:00modify7990.010.990111.009310.98291
23972015.12.14 18:00sell8000.010.995020.000000.00000
23982015.12.14 18:00modify8000.010.995021.014220.98782
23992015.12.15 10:01sell8010.010.992790.000000.00000
24002015.12.15 10:01modify8010.010.992791.011990.98559
24012015.12.15 14:43close8010.010.990731.011990.985591.514215.48
24022015.12.15 14:43close8000.010.990731.014220.987823.174218.65
24032015.12.15 14:43close7990.010.990731.009310.98291-0.584218.07
24042015.12.16 18:00sell8020.010.994500.000000.00000
24052015.12.16 18:00modify8020.010.994501.013700.98730
24062015.12.16 22:00sell8030.010.998800.000000.00000
24072015.12.16 22:00modify8030.010.998801.018000.99160
24082015.12.17 00:56close8030.010.993661.018000.991603.724221.78
24092015.12.17 00:56close8020.010.993661.013700.987300.444222.22
24102015.12.17 02:00sell8040.010.993330.000000.00000
24112015.12.17 02:00modify8040.010.993331.012530.98613
24122015.12.17 06:00close8040.010.990291.012530.986132.254224.47
24132015.12.17 10:00sell8050.010.992460.000000.00000
24142015.12.17 10:00modify8050.010.992461.011660.98526
24152015.12.17 12:00sell8060.010.994740.000000.00000
24162015.12.17 12:00modify8060.010.994741.013940.98754
24172015.12.17 17:04close8060.010.990791.013940.987542.944227.41
24182015.12.17 17:04close8050.010.990791.011660.985261.204228.61
24192015.12.17 20:00sell8070.010.993360.000000.00000
24202015.12.17 20:00modify8070.010.993361.012560.98616
24212015.12.18 16:00sell8080.010.996430.000000.00000
24222015.12.18 16:00modify8080.010.996431.015630.98923
24232015.12.18 20:00sell8090.010.998850.000000.00000
24242015.12.18 20:00modify8090.010.998851.018050.99165
24252015.12.21 18:00sell8100.021.004340.000000.00000
24262015.12.21 18:00modify8100.021.004341.023540.99714
24272015.12.22 06:04sell8110.031.006560.000000.00000
24282015.12.22 06:04modify8110.031.006561.025760.99936
24292015.12.22 10:00sell8120.051.009220.000000.00000
24302015.12.22 10:00modify8120.051.009221.028421.00202
24312015.12.23 15:30close8120.051.002901.028421.0020223.544252.15
24322015.12.23 15:30close8110.031.002901.025760.999368.034260.18
24332015.12.23 15:30close8100.021.002901.023540.997141.874262.06
24342015.12.23 15:30close8090.011.002901.018050.99165-3.294258.76
24352015.12.23 15:30close8080.011.002901.015630.98923-5.144253.62
24362015.12.23 15:30close8070.011.002901.012560.98616-7.534246.10
24372015.12.23 22:00sell8130.011.003280.000000.00000
24382015.12.23 22:00modify8130.011.003281.022480.99608
24392015.12.24 00:00close8130.011.001001.022480.996081.544247.64
24402015.12.24 10:00sell8140.011.006930.000000.00000
24412015.12.24 10:00modify8140.011.006931.026130.99973
24422015.12.25 02:00close8140.011.003831.026130.999732.254249.88
24432016.01.08 06:00sell8150.010.993470.000000.00000
24442016.01.08 06:00modify8150.010.993471.012670.98627
24452016.01.08 12:00close8150.010.990991.012670.986271.824251.70
24462016.01.11 12:00sell8160.010.989240.000000.00000
24472016.01.11 12:00modify8160.010.989241.008440.98204
24482016.01.11 18:00sell8170.010.991640.000000.00000
24492016.01.11 18:00modify8170.010.991641.010840.98444
24502016.01.12 00:00sell8180.010.994030.000000.00000
24512016.01.12 00:00modify8180.010.994031.013230.98683
24522016.01.12 18:00sell8190.020.996240.000000.00000
24532016.01.12 18:00modify8190.020.996241.015440.98904
24542016.01.13 04:00sell8200.030.999280.000000.00000
24552016.01.13 04:00modify8200.030.999281.018480.99208
24562016.01.13 06:04sell8210.051.001490.000000.00000
24572016.01.13 06:04modify8210.051.001491.020690.99429
24582016.01.14 01:41close8210.050.996041.020690.9942919.774271.47
24592016.01.14 01:41close8200.030.996041.018480.992086.804278.28
24602016.01.14 01:41close8190.020.996041.015440.98904-0.184278.10
24612016.01.14 01:41close8180.010.996041.013230.98683-1.794276.31
24622016.01.14 01:41close8170.010.996041.010840.98444-3.654272.66
24632016.01.14 01:41close8160.010.996041.008440.98204-5.484267.18
24642016.01.14 10:00sell8220.010.998760.000000.00000
24652016.01.14 10:00modify8220.010.998761.017960.99156
24662016.01.14 12:00close8220.010.996231.017960.991561.864269.04
24672016.01.14 18:00sell8230.010.999380.000000.00000
24682016.01.14 18:00modify8230.010.999381.018580.99218
24692016.01.14 20:00sell8240.011.003060.000000.00000
24702016.01.14 20:00modify8240.011.003061.022260.99586
24712016.01.15 11:18close8240.010.998411.022260.995863.444272.48
24722016.01.15 11:18close8230.010.998411.018580.992180.634273.10
24732016.01.18 02:01sell8250.010.999420.000000.00000
24742016.01.18 02:01modify8250.010.999421.018620.99222
24752016.01.18 04:01sell8260.011.002030.000000.00000
24762016.01.18 04:01modify8260.011.002031.021230.99483
24772016.01.18 12:01close8260.010.997941.021230.994833.054276.15
24782016.01.18 12:01close8250.010.997941.018620.992221.064277.21
24792016.01.19 02:02sell8270.010.999290.000000.00000
24802016.01.19 02:02modify8270.010.999291.018490.99209
24812016.01.19 06:00close8270.010.996721.018490.992091.894279.10
24822016.01.19 08:00sell8280.011.000020.000000.00000
24832016.01.19 08:00modify8280.011.000021.019220.99282
24842016.01.19 14:00sell8290.011.004790.000000.00000
24852016.01.19 14:00modify8290.011.004791.023990.99759
24862016.01.20 00:03sell8300.011.007010.000000.00000
24872016.01.20 00:03modify8300.011.007011.026210.99981
24882016.01.20 15:25close8300.011.002041.026210.999813.724282.82
24892016.01.20 15:25close8290.011.002041.023990.997591.994284.81
24902016.01.20 15:25close8280.011.002041.019220.99282-1.654283.16
24912016.01.20 16:00sell8310.011.005930.000000.00000
24922016.01.20 16:00modify8310.011.005931.025130.99873
24932016.01.20 17:00close8310.011.000281.025130.998734.244287.40
24942016.01.20 18:00sell8320.011.001920.000000.00000
24952016.01.20 18:00modify8320.011.001921.021120.99472
24962016.01.21 02:00sell8330.011.004230.000000.00000
24972016.01.21 02:00modify8330.011.004231.023430.99703
24982016.01.21 07:01close8330.011.000191.023430.997033.014290.41
24992016.01.21 07:01close8320.011.000191.021120.994721.124291.53
25002016.01.22 08:00sell8340.011.000880.000000.00000
25012016.01.22 08:00modify8340.011.000881.020080.99368
25022016.01.22 11:22close8340.010.995471.020080.993684.064295.59
25032016.01.26 06:00sell8350.010.993140.000000.00000
25042016.01.26 06:00modify8350.010.993141.012340.98594
25052016.01.26 16:00close8350.010.990751.012340.985941.754297.34
25062016.01.27 04:00sell8360.010.992810.000000.00000
25072016.01.27 04:00modify8360.010.992811.012010.98561
25082016.01.27 06:00sell8370.010.990560.000000.00000
25092016.01.27 06:00modify8370.010.990561.009760.98336
25102016.01.27 16:00sell8380.010.995940.000000.00000
25112016.01.27 16:00modify8380.010.995941.015140.98874
25122016.01.27 18:00sell8390.020.992830.000000.00000
25132016.01.27 18:00modify8390.020.992831.012030.98563
25142016.01.27 21:00close8390.020.990691.012030.985633.124300.46
25152016.01.27 21:00close8380.010.990691.015140.988743.944304.40
25162016.01.27 21:00close8370.010.990691.009760.98336-0.174304.23
25172016.01.27 21:00close8360.010.990691.012010.985611.554305.78
25182016.01.27 22:00sell8400.010.992440.000000.00000
25192016.01.27 22:00modify8400.010.992441.011640.98524
25202016.01.28 02:00close8400.010.988581.011640.985242.754308.52
25212016.01.28 04:00sell8410.010.993120.000000.00000
25222016.01.28 04:00modify8410.010.993121.012320.98592
25232016.01.28 12:00sell8420.010.996010.000000.00000
25242016.01.28 12:00modify8420.010.996011.015210.98881
25252016.01.28 18:00sell8430.010.998240.000000.00000
25262016.01.28 18:00modify8430.010.998241.017440.99104
25272016.01.28 23:58close8430.010.993891.017440.991043.254311.77
25282016.01.28 23:58close8420.010.993891.015210.988811.554313.32
25292016.01.28 23:58close8410.010.993891.012320.98592-0.654312.67
25302016.01.29 02:00sell8440.010.994040.000000.00000
25312016.01.29 02:00modify8440.010.994041.013240.98684
25322016.01.29 04:03sell8450.010.996280.000000.00000
25332016.01.29 04:03modify8450.010.996281.015480.98908
25342016.01.29 16:11close8450.010.992401.015480.989082.894315.56
25352016.01.29 16:11close8440.010.992401.013240.986841.184316.74
25362016.02.02 06:00sell8460.010.992040.000000.00000
25372016.02.02 06:00modify8460.010.992041.011240.98484
25382016.02.02 12:00close8460.010.988661.011240.984842.514319.25
25392016.02.02 18:00sell8470.010.991810.000000.00000
25402016.02.02 18:00modify8470.010.991811.011010.98461
25412016.02.02 22:00close8470.010.988671.011010.984612.334321.58
25422016.02.03 22:00sell8480.010.989930.000000.00000
25432016.02.03 22:00modify8480.010.989931.009130.98273
25442016.02.04 00:00close8480.010.987681.009130.982731.514323.09
25452016.02.04 12:00sell8490.010.988980.000000.00000
25462016.02.04 12:00modify8490.010.988981.008180.98178
25472016.02.04 14:00close8490.010.986431.008180.981781.884324.97
25482016.02.04 16:00sell8500.010.988040.000000.00000
25492016.02.04 16:00modify8500.010.988041.007240.98084
25502016.02.04 20:00sell8510.010.990980.000000.00000
25512016.02.04 20:00modify8510.010.990981.010180.98378
25522016.02.05 04:34close8510.010.986681.010180.983783.174328.14
25532016.02.05 04:34close8500.010.986681.007240.980840.934329.06
25542016.02.08 14:00sell8520.010.986210.000000.00000
25552016.02.08 14:00modify8520.010.986211.005410.97901
25562016.02.09 04:00close8520.010.981871.005410.979013.214332.27
25572016.02.10 10:00sell8530.010.983230.000000.00000
25582016.02.10 10:00modify8530.010.983231.002430.97603
25592016.02.10 12:00sell8540.010.985710.000000.00000
25602016.02.10 12:00modify8540.010.985711.004910.97851
25612016.02.10 20:00sell8550.010.989550.000000.00000
25622016.02.10 20:00modify8550.010.989551.008750.98235
25632016.02.11 10:37close8550.010.984001.008750.982354.034336.30
25642016.02.11 10:37close8540.010.984001.004910.978511.104337.40
25652016.02.11 10:37close8530.010.984001.002430.97603-0.794336.61
25662016.02.11 16:00sell8560.010.989670.000000.00000
25672016.02.11 16:00modify8560.010.989671.008870.98247
25682016.02.12 10:00close8560.010.987401.008870.982471.634338.23
25692016.02.15 06:00sell8570.010.988180.000000.00000
25702016.02.15 06:00modify8570.010.988181.007380.98098
25712016.02.16 08:00close8570.010.984551.007380.980982.664340.89
25722016.02.16 12:00sell8580.010.987340.000000.00000
25732016.02.16 12:00modify8580.010.987341.006540.98014
25742016.02.16 18:00close8580.010.985031.006540.980141.694342.58
25752016.02.17 14:00sell8590.010.985830.000000.00000
25762016.02.17 14:00modify8590.010.985831.005030.97863
25772016.02.17 16:00close8590.010.982941.005030.978632.144344.72
25782016.02.18 22:00sell8600.010.983490.000000.00000
25792016.02.18 22:00modify8600.010.983491.002690.97629
25802016.02.19 04:00close8600.010.978781.002690.976293.484348.19
25812016.02.19 18:00sell8610.010.981000.000000.00000
25822016.02.19 18:00modify8610.010.981001.000200.97380
25832016.02.19 20:00sell8620.010.983240.000000.00000
25842016.02.19 20:00modify8620.010.983241.002440.97604
25852016.02.22 00:00sell8630.010.985730.000000.00000
25862016.02.22 00:00modify8630.010.985731.004930.97853
25872016.02.22 12:00sell8640.020.988850.000000.00000
25882016.02.22 12:00modify8640.020.988851.008050.98165
25892016.02.22 22:00sell8650.030.991140.000000.00000
25902016.02.22 22:00modify8650.030.991141.010340.98394
25912016.02.23 12:00sell8660.050.993800.000000.00000
25922016.02.23 12:00modify8660.050.993801.013000.98660
25932016.02.23 18:04sell8670.070.996020.000000.00000
25942016.02.23 18:04modify8670.070.996021.015220.98882
25952016.02.24 00:57close8670.070.990951.015220.9888226.284374.48
25962016.02.24 00:57close8660.050.990951.013000.9866010.304384.78
25972016.02.24 00:57close8650.030.990951.010340.98394-0.044384.73
25982016.02.24 00:57close8640.020.990951.008050.98165-3.524381.22
25992016.02.24 00:57close8630.010.990951.004930.97853-4.144377.08
26002016.02.24 00:57close8620.010.990951.002440.97604-6.084371.00
26012016.02.24 00:57close8610.010.990951.000200.97380-7.794363.21
26022016.02.24 02:00sell8680.010.992390.000000.00000
26032016.02.24 02:00modify8680.010.992391.011590.98519
26042016.02.24 12:00close8680.010.989971.011590.985191.784364.99
26052016.03.01 10:00sell8690.010.968960.000000.00000
26062016.03.01 10:00modify8690.010.968960.988160.96176
26072016.03.01 12:01sell8700.010.966690.000000.00000
26082016.03.01 12:01modify8700.010.966690.985890.95949
26092016.03.01 16:31close8700.010.965060.985890.959491.174366.16
26102016.03.01 16:31close8690.010.965060.988160.961762.914369.07
26112016.03.02 04:00sell8710.010.970240.000000.00000
26122016.03.02 04:00modify8710.010.970240.989440.96304
26132016.03.02 16:00sell8720.010.972990.000000.00000
26142016.03.02 16:00modify8720.010.972990.992190.96579
26152016.03.02 18:00sell8730.010.975990.000000.00000
26162016.03.02 18:00modify8730.010.975990.995190.96879
26172016.03.02 20:00sell8740.020.978200.000000.00000
26182016.03.02 20:00modify8740.020.978200.997400.97100
26192016.03.02 22:00sell8750.030.980400.000000.00000
26202016.03.02 22:00modify8750.030.980400.999600.97320
26212016.03.03 10:00sell8760.050.982790.000000.00000
26222016.03.03 10:00modify8760.050.982791.001990.97559
26232016.03.03 16:00sell8770.070.987140.000000.00000
26242016.03.03 16:00modify8770.070.987141.006340.97994
26252016.03.04 05:30s/l8710.010.989440.989440.96304-14.904354.17
26262016.03.04 12:00sell8780.070.991170.000000.00000
26272016.03.04 12:00modify8780.070.991171.010370.98397
26282016.03.04 13:06s/l8720.010.992190.992190.96579-14.904339.28
26292016.03.04 16:00sell8790.070.993400.000000.00000
26302016.03.04 16:00modify8790.070.993401.012600.98620
26312016.03.04 16:06s/l8730.010.995190.995190.96879-14.904324.38
26322016.03.08 17:42s/l8740.020.997400.997400.97100-29.974294.41
26332016.03.08 18:00sell8800.050.997470.000000.00000
26342016.03.08 18:00modify8800.050.997471.016670.99027
26352016.03.08 19:55s/l8750.030.999600.999600.97320-44.944249.47
26362016.03.08 20:03sell8810.050.999680.000000.00000
26372016.03.08 20:03modify8810.050.999681.018880.99248
26382016.03.09 11:24s/l8760.051.001991.001990.97559-74.474175.01
26392016.03.09 12:00sell8820.051.001890.000000.00000
26402016.03.09 12:00modify8820.051.001891.021090.99469
26412016.03.09 21:18t/p8820.050.994691.021090.9946927.114202.12
26422016.03.09 22:26t/p8810.050.992481.018880.9924826.894229.01
26432016.03.09 23:48close8800.050.990891.016670.9902724.534253.54
26442016.03.09 23:48close8790.070.990891.012600.9862012.004265.54
26452016.03.09 23:48close8780.070.990891.010370.983970.094265.62
26462016.03.09 23:48close8770.070.990891.006340.97994-21.744243.88
26472016.03.11 06:00sell8830.010.995160.000000.00000
26482016.03.11 06:00modify8830.010.995161.014360.98796
26492016.03.11 12:00close8830.010.992881.014360.987961.674245.55
26502016.03.11 14:00sell8840.010.993810.000000.00000
26512016.03.11 14:00modify8840.010.993811.013010.98661
26522016.03.11 16:00sell8850.010.997980.000000.00000
26532016.03.11 16:00modify8850.010.997981.017180.99078
26542016.03.11 18:00sell8860.011.000210.000000.00000
26552016.03.11 18:00modify8860.011.000211.019410.99301
26562016.03.14 06:00sell8870.021.002690.000000.00000
26572016.03.14 06:00modify8870.021.002691.021890.99549
26582016.03.14 16:52close8870.020.997161.021890.995498.304253.85
26592016.03.14 16:52close8860.010.997161.019410.993012.224256.07
26602016.03.14 16:52close8850.010.997161.017180.990780.524256.59
26612016.03.14 16:52close8840.010.997161.013010.98661-2.674253.91
26622016.03.14 18:00sell8880.010.998600.000000.00000
26632016.03.14 18:00modify8880.010.998601.017800.99140
26642016.03.14 20:00close8880.010.996391.017800.991401.624255.53
26652016.03.15 12:00sell8890.010.999150.000000.00000
26662016.03.15 12:00modify8890.010.999151.018350.99195
26672016.03.15 20:00close8890.010.996231.018350.991952.164257.69
26682016.03.16 12:00sell8900.010.997690.000000.00000
26692016.03.16 12:00modify8900.010.997691.016890.99049
26702016.03.16 15:16close8900.010.992281.016890.990494.054261.74
26712016.03.17 06:00sell8910.010.995740.000000.00000
26722016.03.17 06:00modify8910.010.995741.014940.98854
26732016.03.17 10:44close8910.010.990331.014940.988544.064265.80
26742016.03.17 20:00sell8920.010.994200.000000.00000
26752016.03.17 20:00modify8920.010.994201.013400.98700
26762016.03.18 00:00close8920.010.991811.013400.987001.714267.51
26772016.03.18 04:00sell8930.010.994790.000000.00000
26782016.03.18 04:00modify8930.010.994791.013990.98759
26792016.03.18 10:04close8930.010.992491.013990.987591.684269.19
26802016.03.21 10:00sell8940.010.992020.000000.00000
26812016.03.21 10:00modify8940.010.992021.011220.98482
26822016.03.22 14:00sell8950.010.994800.000000.00000
26832016.03.22 14:00modify8950.010.994801.014000.98760
26842016.03.23 06:04sell8960.010.997040.000000.00000
26852016.03.23 06:04modify8960.010.997041.016240.98984
26862016.03.23 11:39close8960.010.992691.016240.989843.254272.44
26872016.03.23 11:39close8950.010.992691.014000.987601.504273.94
26882016.03.23 11:39close8940.010.992691.011220.98482-0.674273.27
26892016.03.23 16:00sell8970.010.996190.000000.00000
26902016.03.23 16:00modify8970.010.996191.015390.98899
26912016.03.24 04:00close8970.010.993391.015390.988991.944275.21
26922016.03.24 14:00sell8980.010.994340.000000.00000
26932016.03.24 14:00modify8980.010.994341.013540.98714
26942016.03.24 16:00sell8990.010.997950.000000.00000
26952016.03.24 16:00modify8990.010.997951.017150.99075
26962016.03.28 21:16close8990.010.993271.017150.990753.414278.62
26972016.03.28 21:16close8980.010.993271.013540.987140.664279.28
26982016.03.29 06:00sell9000.010.997520.000000.00000
26992016.03.29 06:00modify9000.010.997521.016720.99032
27002016.03.29 12:00close9000.010.993501.016720.990322.994282.27
27012016.03.29 20:00sell9010.010.997280.000000.00000
27022016.03.29 20:00modify9010.010.997281.016480.99008
27032016.03.30 18:04close9010.010.995081.016480.990081.574283.84
27042016.03.31 22:00sell9020.010.995760.000000.00000
27052016.03.31 22:00modify9020.010.995761.014960.98856
27062016.04.01 04:00sell9030.010.998190.000000.00000
27072016.04.01 04:00modify9030.010.998191.017390.99099
27082016.04.01 16:04sell9040.011.000400.000000.00000
27092016.04.01 16:04modify9040.011.000401.019600.99320
27102016.04.04 05:35close9040.010.996131.019600.993203.154286.98
27112016.04.04 05:35close9030.010.996131.017390.990991.474288.45
27122016.04.04 05:35close9020.010.996131.014960.98856-0.444288.01
27132016.04.06 10:00sell9050.010.993990.000000.00000
27142016.04.06 10:00modify9050.010.993991.013190.98679
27152016.04.07 04:02sell9060.010.996240.000000.00000
27162016.04.07 04:02modify9060.010.996241.015440.98904
27172016.04.07 10:00close9060.010.992231.015440.989042.994291.00
27182016.04.07 10:00close9050.010.992231.013190.986791.144292.14
27192016.04.12 06:00sell9070.010.983060.000000.00000
27202016.04.12 06:00modify9070.010.983061.002260.97586
27212016.04.12 12:03sell9080.010.985270.000000.00000
27222016.04.12 12:03modify9080.010.985271.004470.97807
27232016.04.12 17:31close9080.010.981371.004470.978072.914295.05
27242016.04.12 17:31close9070.010.981371.002260.975861.224296.27
27252016.04.13 06:00sell9090.010.982540.000000.00000
27262016.04.13 06:00modify9090.010.982541.001740.97534
27272016.04.13 10:00close9090.010.979971.001740.975341.904298.17
27282016.04.14 06:00sell9100.010.982290.000000.00000
27292016.04.14 06:00modify9100.010.982291.001490.97509
27302016.04.14 10:00sell9110.010.985780.000000.00000
27312016.04.14 10:00modify9110.010.985781.004980.97858
27322016.04.14 14:00sell9120.010.988870.000000.00000
27332016.04.14 14:00modify9120.010.988871.008070.98167
27342016.04.15 14:00sell9130.020.991390.000000.00000
27352016.04.15 14:00modify9130.020.991391.010590.98419
27362016.04.18 02:00sell9140.030.994560.000000.00000
27372016.04.18 02:00modify9140.030.994561.013760.98736
27382016.04.19 17:53close9140.030.988211.013760.9873614.204312.37
27392016.04.19 17:53close9130.020.988211.010590.984194.534316.90
27402016.04.19 17:53close9120.010.988211.008070.981670.304317.20
27412016.04.19 17:53close9110.010.988211.004980.97858-2.054315.15
27422016.04.19 17:53close9100.010.988211.001490.97509-4.724310.43
27432016.04.20 12:00sell9150.010.990910.000000.00000
27442016.04.20 12:00modify9150.010.990911.010110.98371
27452016.04.20 18:03close9150.010.988701.010110.983711.614312.04
27462016.04.21 12:04sell9160.010.988640.000000.00000
27472016.04.21 12:04modify9160.010.988641.007840.98144
27482016.04.21 22:00close9160.010.985981.007840.981441.964314.00
27492016.04.22 12:00sell9170.010.987170.000000.00000
27502016.04.22 12:00modify9170.010.987171.006370.97997
27512016.04.22 15:30close9170.010.981711.006370.979974.104318.10
27522016.04.26 12:02sell9180.010.978320.000000.00000
27532016.04.26 12:02modify9180.010.978320.997520.97112
27542016.04.27 04:30close9180.010.972840.997520.971124.074322.16
27552016.04.29 04:00sell9190.010.957490.000000.00000
27562016.04.29 04:00modify9190.010.957490.976690.95029
27572016.04.29 08:01sell9200.010.959690.000000.00000
27582016.04.29 08:01modify9200.010.959690.978890.95249
27592016.04.29 11:13close9200.010.955820.978890.952492.884325.04
27602016.04.29 11:13close9190.010.955820.976690.950291.204326.24
27612016.05.02 14:00sell9210.010.956990.000000.00000
27622016.05.02 14:00modify9210.010.956990.976190.94979
27632016.05.02 22:00sell9220.010.960520.000000.00000
27642016.05.02 22:00modify9220.010.960520.979720.95332
27652016.05.03 06:00sell9230.010.963150.000000.00000
27662016.05.03 06:00modify9230.010.963150.982350.95595
27672016.05.03 07:30close9230.010.957440.982350.955954.284330.52
27682016.05.03 07:30close9220.010.957440.979720.953322.244332.76
27692016.05.03 07:30close9210.010.957440.976190.94979-0.464332.30
27702016.05.04 16:00sell9240.010.957790.000000.00000
27712016.05.04 16:00modify9240.010.957790.976990.95059
27722016.05.04 18:00sell9250.010.960700.000000.00000
27732016.05.04 18:00modify9250.010.960700.979900.95350
27742016.05.06 04:31close9250.010.956200.979900.953503.184335.48
27752016.05.06 04:31close9240.010.956200.976990.950590.964336.44
27762016.05.10 12:00sell9260.010.952440.000000.00000
27772016.05.10 12:00modify9260.010.952440.971640.94524
27782016.05.11 00:00sell9270.010.950040.000000.00000
27792016.05.11 00:00modify9270.010.950040.969240.94284
27802016.05.11 13:45close9270.010.948450.969240.942841.144337.58
27812016.05.11 13:45close9260.010.948450.971640.945242.934340.51
27822016.05.16 02:01sell9280.010.940640.000000.00000
27832016.05.16 02:01modify9280.010.940640.959840.93344
27842016.05.16 06:02sell9290.010.942900.000000.00000
27852016.05.16 06:02modify9290.010.942900.962100.93570
27862016.05.17 06:00sell9300.010.945740.000000.00000
27872016.05.17 06:00modify9300.010.945740.964940.93854
27882016.05.17 16:00sell9310.020.947950.000000.00000
27892016.05.17 16:00modify9310.020.947950.967150.94075
27902016.05.18 04:32close9310.020.942720.967150.940757.754348.26
27912016.05.18 04:32close9300.010.942720.964940.938542.194350.45
27922016.05.18 04:32close9290.010.942720.962100.93570-0.034350.42
27932016.05.18 04:32close9280.010.942720.959840.93344-1.754348.67
27942016.05.18 06:00sell9320.010.942760.000000.00000
27952016.05.18 06:00modify9320.010.942760.961960.93556
27962016.05.18 22:00close9320.010.939730.961960.935562.244350.91
27972016.05.19 16:00sell9330.010.944760.000000.00000
27982016.05.19 16:00modify9330.010.944760.963960.93756
27992016.05.20 10:00sell9340.010.947890.000000.00000
28002016.05.20 10:00modify9340.010.947890.967090.94069
28012016.05.23 08:00sell9350.010.950240.000000.00000
28022016.05.23 08:00modify9350.010.950240.969440.94304
28032016.05.24 09:39close9350.010.945640.969440.943043.404354.31
28042016.05.24 09:39close9340.010.945640.967090.940691.564355.87
28052016.05.24 09:39close9330.010.945640.963960.93756-0.874355.00
28062016.05.25 14:00sell9360.010.944920.000000.00000
28072016.05.25 14:00modify9360.010.944920.964120.93772
28082016.05.25 18:00close9360.010.940580.964120.937723.244358.24
28092016.05.27 06:00sell9370.010.938030.000000.00000
28102016.05.27 06:00modify9370.010.938030.957230.93083
28112016.05.27 22:00close9370.010.935790.957230.930831.644359.88
28122016.05.30 18:00sell9380.010.938790.000000.00000
28132016.05.30 18:00modify9380.010.938790.957990.93159
28142016.05.31 06:00sell9390.010.942600.000000.00000
28152016.05.31 06:00modify9390.010.942600.961800.93540
28162016.05.31 12:00sell9400.010.945280.000000.00000
28172016.05.31 12:00modify9400.010.945280.964480.93808
28182016.05.31 18:00sell9410.020.947490.000000.00000
28192016.05.31 18:00modify9410.020.947490.966690.94029
28202016.06.01 06:00sell9420.030.951240.000000.00000
28212016.06.01 06:00modify9420.030.951240.970440.94404
28222016.06.02 10:12close9420.030.944600.970440.9440414.594374.47
28232016.06.02 10:12close9410.020.944600.966690.940293.924378.39
28242016.06.02 10:12close9400.010.944600.964480.938080.274378.67
28252016.06.02 10:12close9390.010.944600.961800.93540-1.784376.89
28262016.06.02 10:12close9380.010.944600.957990.93159-4.724372.17
28272016.06.02 12:00sell9430.010.944890.000000.00000
28282016.06.02 12:00modify9430.010.944890.964090.93769
28292016.06.02 18:00close9430.010.948210.964090.93769-2.604369.57
28302016.06.03 08:00sell9440.010.947330.000000.00000
28312016.06.03 08:00modify9440.010.947330.966530.94013
28322016.06.03 20:00sell9450.010.950170.000000.00000
28332016.06.03 20:00modify9450.010.950170.969370.94297
28342016.06.06 00:00sell9460.010.953140.000000.00000
28352016.06.06 00:00modify9460.010.953140.972340.94594
28362016.06.06 17:14close9460.010.948310.972340.945943.624373.19
28372016.06.06 17:14close9450.010.948310.969370.942971.314374.50
28382016.06.06 17:14close9440.010.948310.966530.94013-0.864373.64
28392016.06.07 08:00sell9470.010.951480.000000.00000
28402016.06.07 08:00modify9470.010.951480.970680.94428
28412016.06.07 18:01sell9480.010.953690.000000.00000
28422016.06.07 18:01modify9480.010.953690.972890.94649
28432016.06.07 23:59close9480.010.949790.972890.946492.914376.55
28442016.06.07 23:59close9470.010.949790.970680.944281.224377.77
28452016.06.08 02:00sell9490.010.950130.000000.00000
28462016.06.08 02:00modify9490.010.950130.969330.94293
28472016.06.08 10:00close9490.010.947340.969330.942932.064379.83
28482016.06.08 20:00sell9500.010.949990.000000.00000
28492016.06.08 20:00modify9500.010.949990.969190.94279
28502016.06.09 08:00close9500.010.947340.969190.942791.824381.64
28512016.06.13 06:01sell9510.010.944280.000000.00000
28522016.06.13 06:01modify9510.010.944280.963480.93708
28532016.06.14 00:00sell9520.010.948040.000000.00000
28542016.06.14 00:00modify9520.010.948040.967240.94084
28552016.06.14 11:30close9520.010.943380.967240.940843.494385.13
28562016.06.14 11:30close9510.010.943380.963480.937080.584385.71
28572016.06.14 16:00sell9530.010.945930.000000.00000
28582016.06.14 16:00modify9530.010.945930.965130.93873
28592016.06.15 08:00sell9540.010.948600.000000.00000
28602016.06.15 08:00modify9540.010.948600.967800.94140
28612016.06.15 16:00sell9550.010.951700.000000.00000
28622016.06.15 16:00modify9550.010.951700.970900.94450
28632016.06.15 18:00sell9560.020.957140.000000.00000
28642016.06.15 18:00modify9560.020.957140.976340.94994
28652016.06.16 12:00sell9570.030.954690.000000.00000
28662016.06.16 12:00modify9570.030.954690.973890.94749
28672016.06.17 16:59close9570.030.950800.973890.947498.574394.28
28682016.06.17 16:59close9560.020.950800.976340.949949.194403.47
28692016.06.17 16:59close9550.010.950800.970900.944500.444403.91
28702016.06.17 16:59close9540.010.950800.967800.94140-1.934401.99
28712016.06.17 16:59close9530.010.950800.965130.93873-4.004397.99
28722016.06.20 04:00sell9580.010.955190.000000.00000
28732016.06.20 04:00modify9580.010.955190.974390.94799
28742016.06.21 12:00sell9590.010.957980.000000.00000
28752016.06.21 12:00modify9590.010.957980.977180.95078
28762016.06.22 00:05close9590.010.953640.977180.950783.204401.18
28772016.06.22 00:05close9580.010.953640.974390.947991.024402.20
28782016.06.22 10:00sell9600.010.956350.000000.00000
28792016.06.22 10:00modify9600.010.956350.975550.94915
28802016.06.22 18:00sell9610.010.960570.000000.00000
28812016.06.22 18:00modify9610.010.960570.979770.95337
28822016.06.22 22:00sell9620.010.962910.000000.00000
28832016.06.22 22:00modify9620.010.962910.982110.95571
28842016.06.23 18:00sell9630.020.966670.000000.00000
28852016.06.23 18:00modify9630.020.966670.985870.95947
28862016.06.23 20:00sell9640.030.970590.000000.00000
28872016.06.23 20:00modify9640.030.970590.989790.96339
28882016.06.24 05:25t/p9640.030.963390.989790.9633916.144418.34
28892016.06.24 05:41close9630.020.960210.985870.959479.634427.98
28902016.06.24 05:41close9620.010.960210.982110.955711.814429.79
28912016.06.24 05:41close9610.010.960210.979770.953370.024429.81
28922016.06.24 05:41close9600.010.960210.975550.94915-3.204426.62
28932016.06.24 16:00sell9650.010.965040.000000.00000
28942016.06.24 16:00modify9650.010.965040.984240.95784
28952016.06.24 20:00sell9660.010.967770.000000.00000
28962016.06.24 20:00modify9660.010.967770.986970.96057
28972016.06.24 22:00sell9670.010.972690.000000.00000
28982016.06.24 22:00modify9670.010.972690.991890.96549
28992016.06.27 00:40close9670.010.966000.991890.965494.994431.60
29002016.06.27 00:40close9660.010.966000.986970.960571.244432.84
29012016.06.27 00:40close9650.010.966000.984240.95784-0.854431.99
29022016.06.27 02:00sell9680.010.968670.000000.00000
29032016.06.27 02:00modify9680.010.968670.987870.96147
29042016.06.27 14:00close9680.010.965120.987870.961472.634434.62
29052016.06.27 18:00sell9690.010.962200.000000.00000
29062016.06.27 18:00modify9690.010.962200.981400.95500
29072016.06.28 00:00close9690.010.957880.981400.955003.194437.80
29082016.06.28 16:00sell9700.010.965200.000000.00000
29092016.06.28 16:00modify9700.010.965200.984400.95800
29102016.06.28 18:00close9700.010.962990.984400.958001.624439.42
29112016.06.29 04:00sell9710.010.962990.000000.00000
29122016.06.29 04:00modify9710.010.962990.982190.95579
29132016.06.29 14:00sell9720.010.965940.000000.00000
29142016.06.29 14:00modify9720.010.965940.985140.95874
29152016.06.30 10:10close9720.010.961450.985140.958743.224442.64
29162016.06.30 10:10close9710.010.961450.982190.955790.974443.61
29172016.06.30 18:00sell9730.010.967380.000000.00000
29182016.06.30 18:00modify9730.010.967380.986580.96018
29192016.06.30 22:00sell9740.010.965140.000000.00000
29202016.06.30 22:00modify9740.010.965140.984340.95794
29212016.06.30 22:52close9740.010.963480.984340.957941.204444.81
29222016.06.30 22:52close9730.010.963480.986580.960182.914447.72
29232016.07.01 04:00sell9750.010.965520.000000.00000
29242016.07.01 04:00modify9750.010.965520.984720.95832
29252016.07.01 12:00sell9760.010.968090.000000.00000
29262016.07.01 12:00modify9760.010.968090.987290.96089
29272016.07.04 00:00close9760.010.961930.987290.960894.594452.31
29282016.07.04 00:00close9750.010.961930.984720.958322.634454.93
29292016.07.04 06:00sell9770.010.966240.000000.00000
29302016.07.04 06:00modify9770.010.966240.985440.95904
29312016.07.04 14:00sell9780.010.968740.000000.00000
29322016.07.04 14:00modify9780.010.968740.987940.96154
29332016.07.06 16:00sell9790.010.974390.000000.00000
29342016.07.06 16:00modify9790.010.974390.993590.96719
29352016.07.06 18:00sell9800.020.976620.000000.00000
29362016.07.06 18:00modify9800.020.976620.995820.96942
29372016.07.07 04:37close9800.020.970080.995820.969429.584464.51
29382016.07.07 04:37close9790.010.970080.993590.967193.094467.60
29392016.07.07 04:37close9780.010.970080.987940.96154-1.314466.29
29402016.07.07 04:37close9770.010.970080.985440.95904-3.224463.07
29412016.07.07 06:00sell9810.010.973560.000000.00000
29422016.07.07 06:00modify9810.010.973560.992760.96636
29432016.07.07 10:00sell9820.010.970860.000000.00000
29442016.07.07 10:00modify9820.010.970860.990060.96366
29452016.07.07 16:11close9820.010.969440.990060.963661.014464.08
29462016.07.07 16:11close9810.010.969440.992760.966363.074467.15
29472016.07.07 20:00sell9830.010.972260.000000.00000
29482016.07.07 20:00modify9830.010.972260.991460.96506
29492016.07.08 04:00sell9840.010.975390.000000.00000
29502016.07.08 04:00modify9840.010.975390.994590.96819
29512016.07.08 16:00sell9850.010.981540.000000.00000
29522016.07.08 16:00modify9850.010.981541.000740.97434
29532016.07.08 18:00sell9860.020.988130.000000.00000
29542016.07.08 18:00modify9860.020.988131.007330.98093
29552016.07.11 04:01sell9870.030.985900.000000.00000
29562016.07.11 04:01modify9870.030.985901.005100.97870
29572016.07.12 04:00sell9880.050.990340.000000.00000
29582016.07.12 04:00modify9880.050.990341.009540.98314
29592016.07.12 04:18s/l9830.010.991460.991460.96506-14.854452.30
29602016.07.12 06:00sell9890.050.993770.000000.00000
29612016.07.12 06:00modify9890.050.993771.012970.98657
29622016.07.12 07:36s/l9840.010.994590.994590.96819-14.814437.49
29632016.07.13 16:00sell9900.050.995990.000000.00000
29642016.07.13 16:00modify9900.050.995991.015190.98879
29652016.07.13 17:05close9900.050.990131.015190.9887922.004459.49
29662016.07.13 17:05close9890.050.990131.012970.9865713.324472.81
29672016.07.13 17:05close9880.050.990131.009540.983140.234473.04
29682016.07.13 17:05close9870.030.990131.005100.97870-10.154462.89
29692016.07.13 17:05close9860.020.990131.007330.98093-3.454459.43
29702016.07.13 17:05close9850.010.990131.000740.97434-6.764452.67
29712016.07.15 12:00sell9910.010.986530.000000.00000
29722016.07.15 12:00modify9910.010.986531.005730.97933
29732016.07.15 16:00close9910.010.983281.005730.979332.414455.08
29742016.07.18 18:04sell9920.010.986320.000000.00000
29752016.07.18 18:04modify9920.010.986321.005520.97912
29762016.07.18 22:00close9920.010.983231.005520.979122.294457.37
29772016.07.21 08:00sell9930.010.976980.000000.00000
29782016.07.21 08:00modify9930.010.976980.996180.96978
29792016.07.21 12:01sell9940.010.979190.000000.00000
29802016.07.21 12:01modify9940.010.979190.998390.97199
29812016.07.22 10:00sell9950.010.981430.000000.00000
29822016.07.22 10:00modify9950.010.981431.000630.97423
29832016.07.22 15:46close9950.010.977171.000630.974233.184460.55
29842016.07.22 15:46close9940.010.977170.998390.971991.434461.98
29852016.07.22 15:46close9930.010.977170.996180.96978-0.264461.71
29862016.07.22 18:00sell9960.010.980360.000000.00000
29872016.07.22 18:00modify9960.010.980360.999560.97316
29882016.07.25 10:00sell9970.010.983730.000000.00000
29892016.07.25 10:00modify9970.010.983731.002930.97653
29902016.07.25 16:00sell9980.010.985950.000000.00000
29912016.07.25 16:00modify9980.010.985951.005150.97875
29922016.07.26 06:00sell9990.020.989110.000000.00000
29932016.07.26 06:00modify9990.020.989111.008310.98191
29942016.07.26 08:00sell10000.030.992390.000000.00000
29952016.07.26 08:00modify10000.030.992391.011590.98519
29962016.07.26 12:02sell10010.050.994620.000000.00000
29972016.07.26 12:02modify10010.050.994621.013820.98742
29982016.07.26 23:25close10010.050.989061.013820.9874220.864482.57
29992016.07.26 23:25close10000.030.989061.011590.985197.414489.98
30002016.07.26 23:25close9990.020.989061.008310.98191-0.064489.92
30012016.07.26 23:25close9980.010.989061.005150.97875-2.484487.44
30022016.07.26 23:25close9970.010.989061.002930.97653-4.184483.26
30032016.07.26 23:25close9960.010.989060.999560.97316-6.804476.46
30042016.07.27 02:00sell10020.010.990300.000000.00000
30052016.07.27 02:00modify10020.010.990301.009500.98310
30062016.07.27 06:00close10020.010.988081.009500.983101.634478.09
30072016.07.28 10:00sell10030.010.989500.000000.00000
30082016.07.28 10:00modify10030.010.989501.008700.98230
30092016.07.28 22:00sell10040.010.987290.000000.00000
30102016.07.28 22:00modify10040.010.987291.006490.98009
30112016.07.29 16:00sell10050.010.992220.000000.00000
30122016.07.29 16:00modify10050.010.992221.011420.98502
30132016.07.29 18:01sell10060.020.989980.000000.00000
30142016.07.29 18:01modify10060.020.989981.009180.98278
30152016.08.02 00:00close10040.010.987691.006490.98009-0.504477.59
30162016.08.02 07:29close10060.020.987171.009180.982783.964481.55
30172016.08.02 07:29close10050.010.987171.011420.985023.694485.24
30182016.08.02 07:29close10030.010.987171.008700.982301.584486.82
30192016.08.02 12:00sell10070.010.991950.000000.00000
30202016.08.02 12:00modify10070.010.991951.011150.98475
30212016.08.02 14:00close10070.010.989751.011150.984751.604488.42
30222016.08.02 16:00sell10080.010.994260.000000.00000
30232016.08.02 16:00modify10080.010.994261.013460.98706
30242016.08.02 20:00sell10090.010.996490.000000.00000
30252016.08.02 20:00modify10090.010.996491.015690.98929
30262016.08.03 16:05close10090.010.992551.015690.989292.904491.32
30272016.08.03 16:05close10080.010.992551.013460.987061.204492.51
30282016.08.03 20:00sell10100.010.992090.000000.00000
30292016.08.03 20:00modify10100.010.992091.011290.98489
30302016.08.04 06:00sell10110.010.994750.000000.00000
30312016.08.04 06:00modify10110.010.994751.013950.98755
30322016.08.04 14:00sell10120.010.996960.000000.00000
30332016.08.04 14:00modify10120.010.996961.016160.98976
30342016.08.04 22:26close10120.010.992681.016160.989763.204495.71
30352016.08.04 22:26close10110.010.992681.013950.987551.514497.22
30362016.08.04 22:26close10100.010.992681.011290.98489-0.654496.57
30372016.08.05 04:00sell10130.010.995340.000000.00000
30382016.08.05 04:00modify10130.010.995341.014540.98814
30392016.08.05 14:00sell10140.010.997550.000000.00000
30402016.08.05 14:00modify10140.010.997551.016750.99035
30412016.08.05 16:00sell10150.011.004770.000000.00000
30422016.08.05 16:00modify10150.011.004771.023970.99757
30432016.08.08 04:00sell10160.021.002100.000000.00000
30442016.08.08 04:00modify10160.021.002101.021300.99490
30452016.08.08 18:00sell10170.031.008490.000000.00000
30462016.08.08 18:00modify10170.031.008491.027691.00129
30472016.08.11 00:00sell10180.051.010960.000000.00000
30482016.08.11 00:00modify10180.051.010961.030161.00376
30492016.08.11 18:00close10130.011.005001.014540.98814-7.704488.87
30502016.08.11 18:00close10180.051.005011.030161.0037622.354511.22
30512016.08.11 18:00close10170.031.005011.027691.001297.094518.31
30522016.08.11 18:00close10160.021.005011.021300.99490-5.024513.29
30532016.08.11 18:00close10150.011.005011.023970.99757-0.514512.78
30542016.08.11 18:00close10140.011.005011.016750.99035-6.024506.75
30552016.08.16 10:00sell10190.010.994890.000000.00000
30562016.08.16 10:00modify10190.010.994891.014090.98769
30572016.08.16 14:00close10190.010.991101.014090.987692.824509.57
30582016.08.18 06:00sell10200.010.987840.000000.00000
30592016.08.18 06:00modify10200.010.987841.007040.98064
30602016.08.18 16:00close10200.010.983211.007040.980643.464513.03
30612016.08.22 08:01sell10210.010.980740.000000.00000
30622016.08.22 08:01modify10210.010.980740.999940.97354
30632016.08.22 14:00sell10220.010.983050.000000.00000
30642016.08.22 14:00modify10220.010.983051.002250.97585
30652016.08.22 18:00sell10230.010.986330.000000.00000
30662016.08.22 18:00modify10230.010.986331.005530.97913
30672016.08.23 00:02sell10240.020.988620.000000.00000
30682016.08.23 00:02modify10240.020.988621.007820.98142
30692016.08.23 18:00sell10250.030.984100.000000.00000
30702016.08.23 18:00modify10250.030.984101.003300.97690
30712016.08.24 09:17close10250.030.982781.003300.976902.684515.71
30722016.08.24 09:17close10240.020.982781.007820.981428.684524.39
30732016.08.24 09:17close10230.010.982781.005530.979132.554526.95
30742016.08.24 09:17close10220.010.982781.002250.975850.044526.99
30752016.08.24 09:17close10210.010.982780.999940.97354-1.724525.27
30762016.08.24 16:00sell10260.010.986760.000000.00000
30772016.08.24 16:00modify10260.010.986761.005960.97956
30782016.08.24 20:00close10260.010.984361.005960.979561.774527.04
30792016.08.25 04:00sell10270.010.985130.000000.00000
30802016.08.25 04:00modify10270.010.985131.004330.97793
30812016.08.26 22:00close10270.010.982891.004330.977931.604528.64
30822016.08.29 18:01sell10280.010.985950.000000.00000
30832016.08.29 18:01modify10280.010.985951.005150.97875
30842016.08.30 18:00close10280.010.983001.005150.978752.144530.77
30852016.08.31 04:00sell10290.010.984840.000000.00000
30862016.08.31 04:00modify10290.010.984841.004040.97764
30872016.08.31 20:00sell10300.010.987060.000000.00000
30882016.08.31 20:00modify10300.010.987061.006260.97986
30892016.09.01 20:00sell10310.010.990050.000000.00000
30902016.09.01 20:00modify10310.010.990051.009250.98285
30912016.09.02 17:14close10310.010.985271.009250.982853.544534.31
30922016.09.02 17:14close10300.010.985271.006260.979861.114535.42
30932016.09.02 17:14close10290.010.985271.004040.97764-0.584534.85
30942016.09.06 06:00sell10320.010.985760.000000.00000
30952016.09.06 06:00modify10320.010.985761.004960.97856
30962016.09.07 18:00sell10330.010.990230.000000.00000
30972016.09.07 18:00modify10330.010.990231.009430.98303
30982016.09.08 00:00sell10340.010.988030.000000.00000
30992016.09.08 00:00modify10340.010.988031.007230.98083
31002016.09.08 12:00sell10350.020.993270.000000.00000
31012016.09.08 12:00modify10350.020.993271.012470.98607
31022016.09.08 20:41close10350.020.987761.012470.986078.264543.11
31032016.09.08 20:41close10340.010.987761.007230.980830.134543.24
31042016.09.08 20:41close10330.010.987761.009430.983031.684544.92
31052016.09.08 20:41close10320.010.987761.004960.97856-1.784543.14
31062016.09.12 16:00sell10360.010.985440.000000.00000
31072016.09.12 16:00modify10360.010.985441.004640.97824
31082016.09.12 18:00close10360.010.983211.004640.978241.634544.77
31092016.09.12 22:00sell10370.010.985980.000000.00000
31102016.09.12 22:00modify10370.010.985981.005180.97878
31112016.09.13 20:00close10370.010.982791.005180.978782.324547.09
31122016.09.14 16:00sell10380.010.984680.000000.00000
31132016.09.14 16:00modify10380.010.984681.003880.97748
31142016.09.15 12:00sell10390.010.986900.000000.00000
31152016.09.15 12:00modify10390.010.986901.006100.97970
31162016.09.16 00:02sell10400.010.989130.000000.00000
31172016.09.16 00:02modify10400.010.989131.008330.98193
31182016.09.16 16:03sell10410.020.991340.000000.00000
31192016.09.16 16:03modify10410.020.991341.010540.98414
31202016.09.19 16:00sell10420.030.994500.000000.00000
31212016.09.19 16:00modify10420.030.994501.013700.98730
31222016.09.19 18:00sell10430.050.997180.000000.00000
31232016.09.19 18:00modify10430.050.997181.016380.98998
31242016.09.20 18:00sell10440.070.999440.000000.00000
31252016.09.20 18:00modify10440.070.999441.018640.99224
31262016.09.23 16:00sell10450.101.002540.000000.00000
31272016.09.23 16:00modify10450.101.002541.021740.99534
31282016.09.23 20:07s/l10380.011.003881.003880.97748-15.204531.88
31292016.09.26 13:45s/l10390.011.006101.006100.97970-15.124516.77
31302016.09.26 14:00sell10460.071.004890.000000.00000
31312016.09.26 14:00modify10460.071.004891.024090.99769
31322016.09.26 18:30s/l10400.011.008331.008330.98193-15.074501.70
31332016.09.26 20:00sell10470.071.008690.000000.00000
31342016.09.26 20:00modify10470.071.008691.027891.00149
31352016.09.26 21:46s/l10410.021.010541.010540.98414-30.134471.57
31362016.09.27 04:00sell10480.071.011090.000000.00000
31372016.09.27 04:00modify10480.071.011091.030291.00389
31382016.09.27 10:43s/l10420.031.013701.013700.98730-45.204426.36
31392016.09.27 12:00sell10490.071.014270.000000.00000
31402016.09.27 12:00modify10490.071.014271.033471.00707
31412016.09.28 21:53t/p10490.071.007071.033471.0070737.654464.02
31422016.09.29 00:00close10430.051.006161.016380.98998-37.244426.77
31432016.09.29 02:00close10440.071.005371.018640.99224-35.544391.23
31442016.09.29 02:00close10480.071.005361.030291.0038928.884420.11
31452016.09.29 02:00close10470.071.005361.027891.0014915.754435.87
31462016.09.29 02:00close10460.071.005361.024090.99769-4.544431.33
31472016.09.29 02:00close10450.101.005361.021740.99534-24.834406.50
31482016.09.30 18:00sell10500.011.005340.000000.00000
31492016.09.30 18:00modify10500.011.005341.024540.99814
31502016.10.04 02:00sell10510.011.008240.000000.00000
31512016.10.04 02:00modify10510.011.008241.027441.00104
31522016.10.05 02:43close10510.011.003901.027441.001043.204409.69
31532016.10.05 02:43close10500.011.003901.024540.998140.904410.59
31542016.10.07 06:01sell10520.011.002930.000000.00000
31552016.10.07 06:01modify10520.011.002931.022130.99573
31562016.10.07 14:00sell10530.011.006640.000000.00000
31572016.10.07 14:00modify10530.011.006641.025840.99944
31582016.10.07 15:35close10530.011.002041.025840.999443.444414.03
31592016.10.07 15:35close10520.011.002041.022130.995730.614414.64
31602016.10.07 16:00sell10540.011.003600.000000.00000
31612016.10.07 16:00modify10540.011.003601.022800.99640
31622016.10.07 22:00sell10550.011.006340.000000.00000
31632016.10.07 22:00modify10550.011.006341.025540.99914
31642016.10.10 00:03sell10560.011.008640.000000.00000
31652016.10.10 00:03modify10560.011.008641.027841.00144
31662016.10.10 17:08close10560.011.004291.027841.001443.254417.89
31672016.10.10 17:08close10550.011.004291.025540.999141.454419.34
31682016.10.10 17:08close10540.011.004291.022800.99640-0.644418.69
31692016.10.12 04:00sell10570.011.000550.000000.00000
31702016.10.12 04:00modify10570.011.000551.019750.99335
31712016.10.12 10:00sell10580.011.002760.000000.00000
31722016.10.12 10:00modify10580.011.002761.021960.99556
31732016.10.12 18:00sell10590.011.005140.000000.00000
31742016.10.12 18:00modify10590.011.005141.024340.99794
31752016.10.13 03:54close10590.011.000521.024340.997943.334422.02
31762016.10.13 03:54close10580.011.000521.021960.995561.514423.53
31772016.10.13 03:54close10570.011.000521.019750.99335-0.174423.36
31782016.10.13 04:00sell10600.011.000790.000000.00000
31792016.10.13 04:00modify10600.011.000791.019990.99359
31802016.10.14 00:00close10600.010.998291.019990.993591.804425.16
31812016.10.14 06:00sell10610.011.003130.000000.00000
31822016.10.14 06:00modify10610.011.003131.022330.99593
31832016.10.14 12:03sell10620.011.005340.000000.00000
31842016.10.14 12:03modify10620.011.005341.024540.99814
31852016.10.14 20:19close10620.011.001491.024540.998142.874428.03
31862016.10.14 20:19close10610.011.001491.022330.995931.184429.21
31872016.10.17 18:02sell10630.011.001380.000000.00000
31882016.10.17 18:02modify10630.011.001381.020580.99418
31892016.10.18 06:02sell10640.011.003610.000000.00000
31902016.10.18 06:02modify10640.011.003611.022810.99641
31912016.10.18 18:00sell10650.011.006140.000000.00000
31922016.10.18 18:00modify10650.011.006141.025340.99894
31932016.10.19 17:20close10650.011.001761.025340.998943.234432.43
31942016.10.19 17:20close10640.011.001761.022810.996411.304433.73
31952016.10.19 17:20close10630.011.001761.020580.99418-0.454433.28
31962016.10.19 20:00sell10660.011.012800.000000.00000
31972016.10.19 20:00modify10660.011.012801.032001.00560
31982016.10.20 04:02sell10670.011.010480.000000.00000
31992016.10.20 04:02modify10670.011.010481.029681.00328
32002016.10.20 07:27close10670.011.008771.029681.003281.234434.51
32012016.10.20 07:27close10660.011.008771.032001.005602.874437.38
32022016.10.20 08:00sell10680.011.008580.000000.00000
32032016.10.20 08:00modify10680.011.008581.027781.00138
32042016.10.21 10:00sell10690.011.011890.000000.00000
32052016.10.21 10:00modify10690.011.011891.031091.00469
32062016.10.21 16:00sell10700.011.015230.000000.00000
32072016.10.21 16:00modify10700.011.015231.034431.00803
32082016.10.24 12:00sell10710.021.018340.000000.00000
32092016.10.24 12:00modify10710.021.018341.037541.01114
32102016.10.24 23:38close10710.021.012071.037541.011149.434446.81
32112016.10.24 23:38close10700.011.012071.034431.008032.314449.11
32122016.10.24 23:38close10690.011.012071.031091.00469-0.244448.87
32132016.10.24 23:38close10680.011.012071.027781.00138-2.824446.05
32142016.10.25 06:00sell10720.011.015350.000000.00000
32152016.10.25 06:00modify10720.011.015351.034551.00815
32162016.10.25 10:00sell10730.011.017580.000000.00000
32172016.10.25 10:00modify10730.011.017581.036781.01038
32182016.10.25 22:00sell10740.011.020370.000000.00000
32192016.10.25 22:00modify10740.011.020371.039571.01317
32202016.10.26 04:00sell10750.021.027330.000000.00000
32212016.10.26 04:00modify10750.021.027331.046531.02013
32222016.10.26 17:34t/p10750.021.020131.046531.0201310.844456.89
32232016.10.26 18:01sell10760.021.022590.000000.00000
32242016.10.26 18:01modify10760.021.022591.041791.01539
32252016.10.27 14:00close10720.011.017951.034551.00815-2.234454.67
32262016.10.27 14:08close10760.021.017831.041791.015396.864461.52
32272016.10.27 14:08close10740.011.017831.039571.013171.694463.22
32282016.10.27 14:08close10730.011.017831.036781.01038-0.444462.78
32292016.10.28 22:00sell10770.011.017230.000000.00000
32302016.10.28 22:00modify10770.011.017231.036431.01003
32312016.10.31 06:00sell10780.011.019860.000000.00000
32322016.10.31 06:00modify10780.011.019861.039061.01266
32332016.11.01 06:00sell10790.011.026150.000000.00000
32342016.11.01 06:00modify10790.011.026151.045351.01895
32352016.11.01 20:00sell10800.021.022780.000000.00000
32362016.11.01 20:00modify10800.021.022781.041981.01558
32372016.11.04 00:00sell10810.031.028810.000000.00000
32382016.11.04 00:00modify10810.031.028811.048011.02161
32392016.11.04 14:00sell10820.051.031030.000000.00000
32402016.11.04 14:00modify10820.051.031031.050231.02383
32412016.11.07 00:00close10820.051.024441.050231.0238324.574487.35
32422016.11.07 00:00close10810.031.024441.048011.021619.664497.01
32432016.11.07 00:00close10800.021.024441.041981.01558-3.204493.82
32442016.11.07 00:00close10790.011.024441.045351.018950.984494.79
32452016.11.07 00:00close10780.011.024441.039061.01266-3.874490.92
32462016.11.07 00:00close10770.011.024441.036431.01003-5.924485.00
32472016.11.07 12:00sell10830.011.028330.000000.00000
32482016.11.07 12:00modify10830.011.028331.047531.02113
32492016.11.07 18:00sell10840.011.030690.000000.00000
32502016.11.07 18:00modify10840.011.030691.049891.02349
32512016.11.09 04:21close10840.011.026581.049891.023492.984487.99
32522016.11.09 04:21close10830.011.026581.047531.021131.184489.17
32532016.11.09 14:00sell10850.011.034290.000000.00000
32542016.11.09 14:00modify10850.011.034291.053491.02709
32552016.11.09 16:03sell10860.011.032080.000000.00000
32562016.11.09 16:03modify10860.011.032081.051281.02488
32572016.11.09 17:35close10860.011.030441.051281.024881.184490.35
32582016.11.09 17:35close10850.011.030441.053491.027092.874493.22
32592016.11.10 08:04sell10870.011.028730.000000.00000
32602016.11.10 08:04modify10870.011.028731.047931.02153
32612016.11.10 12:00sell10880.011.034790.000000.00000
32622016.11.10 12:00modify10880.011.034791.053991.02759
32632016.11.10 14:59close10880.011.029011.053991.027594.344497.56
32642016.11.10 14:59close10870.011.029011.047931.02153-0.294497.27
32652016.11.14 10:00sell10890.011.024390.000000.00000
32662016.11.14 10:00modify10890.011.024391.043591.01719
32672016.11.14 18:00close10890.011.022081.043591.017191.694498.96
32682016.11.15 02:00sell10900.011.024390.000000.00000
32692016.11.15 02:00modify10900.011.024391.043591.01719
32702016.11.15 08:01close10900.011.022181.043591.017191.614500.57
32712016.11.22 18:00sell10910.010.989940.000000.00000
32722016.11.22 18:00modify10910.010.989941.009140.98274
32732016.11.22 20:00sell10920.010.995390.000000.00000
32742016.11.22 20:00modify10920.010.995391.014590.98819
32752016.11.23 08:00sell10930.010.998630.000000.00000
32762016.11.23 08:00modify10930.010.998631.017830.99143
32772016.11.25 04:00sell10940.021.002260.000000.00000
32782016.11.25 04:00modify10940.021.002261.021460.99506
32792016.11.25 16:00sell10950.031.005150.000000.00000
32802016.11.25 16:00modify10950.031.005151.024350.99795
32812016.11.28 09:35s/l10910.011.009141.009140.98274-14.984485.58
32822016.11.28 10:00sell10960.031.008980.000000.00000
32832016.11.28 10:00modify10960.031.008981.028181.00178
32842016.11.28 15:21close10960.031.002291.028181.0017815.104500.68
32852016.11.28 15:21close10950.031.002291.024350.997956.214506.89
32862016.11.28 15:21close10940.021.002291.021460.99506-0.284506.62
32872016.11.28 15:21close10930.011.002291.017830.99143-3.084503.54
32882016.11.28 15:21close10920.011.002291.014590.98819-5.594497.94
32892016.11.29 22:00sell10970.011.004600.000000.00000
32902016.11.29 22:00modify10970.011.004601.023800.99740
32912016.11.30 12:00close10970.011.001491.023800.997402.274500.21
32922016.12.02 18:00sell10980.010.990430.000000.00000
32932016.12.02 18:00modify10980.010.990431.009630.98323
32942016.12.05 06:00sell10990.010.992840.000000.00000
32952016.12.05 06:00modify10990.010.992841.012040.98564
32962016.12.05 12:13close10990.010.988851.012040.985642.974503.18
32972016.12.05 12:13close10980.010.988851.009630.983231.104504.27
32982016.12.05 14:00sell11000.010.989350.000000.00000
32992016.12.05 14:00modify11000.010.989351.008550.98215
33002016.12.05 20:00sell11010.010.991670.000000.00000
33012016.12.05 20:00modify11010.010.991671.010870.98447
33022016.12.06 09:56close11010.010.987651.010870.984472.964507.23
33032016.12.06 09:56close11000.010.987651.008550.982151.194508.42
33042016.12.06 16:00sell11020.010.991810.000000.00000
33052016.12.06 16:00modify11020.010.991811.011010.98461
33062016.12.07 02:30close11020.010.986281.011010.984614.114512.52
33072016.12.07 18:00sell11030.010.990850.000000.00000
33082016.12.07 18:00modify11030.010.990851.010050.98365
33092016.12.08 16:00close11030.010.986841.010050.983652.864515.38
33102016.12.12 16:00sell11040.010.983630.000000.00000
33112016.12.12 16:00modify11040.010.983631.002830.97643
33122016.12.14 20:00sell11050.010.986840.000000.00000
33132016.12.14 20:00modify11050.010.986841.006040.97964
33142016.12.15 19:35close11050.010.982241.006040.979643.314518.69
33152016.12.15 19:35close11040.010.982241.002830.976430.774519.46
33162016.12.20 10:00sell11060.010.973320.000000.00000
33172016.12.20 10:00modify11060.010.973320.992520.96612
33182016.12.20 14:00close11060.010.969780.992520.966122.634522.09
33192016.12.21 04:00sell11070.010.971640.000000.00000
33202016.12.21 04:00modify11070.010.971640.990840.96444
33212016.12.21 10:00close11070.010.969360.990840.964441.674523.76
33222016.12.21 16:00sell11080.010.972110.000000.00000
33232016.12.21 16:00modify11080.010.972110.991310.96491
33242016.12.22 00:00sell11090.010.969740.000000.00000
33252016.12.22 00:00modify11090.010.969740.988940.96254
33262016.12.27 18:04sell11100.010.974340.000000.00000
33272016.12.27 18:04modify11100.010.974340.993540.96714
33282016.12.28 04:00sell11110.020.977090.000000.00000
33292016.12.28 04:00modify11110.020.977090.996290.96989
33302016.12.30 16:00close11090.010.971740.988940.96254-1.954521.81
33312016.12.30 16:00close11110.020.971750.996290.969897.664529.47
33322016.12.30 16:00close11100.010.971750.993540.967141.694531.16
33332016.12.30 16:00close11080.010.971750.991310.96491-0.274530.89
33342017.01.09 10:00sell11120.010.969410.000000.00000
33352017.01.09 10:00modify11120.010.969410.988610.96221
33362017.01.09 16:01sell11130.010.971630.000000.00000
33372017.01.09 16:01modify11130.010.971630.990830.96443
33382017.01.10 06:00sell11140.010.974380.000000.00000
33392017.01.10 06:00modify11140.010.974380.993580.96718
33402017.01.11 06:00sell11150.020.977230.000000.00000
33412017.01.11 06:00modify11150.020.977230.996430.97003
33422017.01.11 20:00sell11160.030.979950.000000.00000
33432017.01.11 20:00modify11160.030.979950.999150.97275
33442017.01.12 18:00sell11170.050.985140.000000.00000
33452017.01.12 18:00modify11170.050.985141.004340.97794
33462017.01.17 08:03sell11180.070.987380.000000.00000
33472017.01.17 08:03modify11180.070.987381.006580.98018
33482017.01.18 12:38s/l11120.010.988610.988610.96221-15.124515.77
33492017.01.18 14:14s/l11130.010.990830.990830.96443-15.124500.66
33502017.01.18 18:00sell11190.050.990390.000000.00000
33512017.01.18 18:00modify11190.050.990391.009590.98319
33522017.01.18 18:33s/l11140.010.993580.993580.96718-15.074485.58
33532017.01.18 19:21s/l11150.020.996430.996430.97003-30.054455.53
33542017.01.18 20:00sell11200.030.996740.000000.00000
33552017.01.18 20:00modify11200.030.996741.015940.98954
33562017.01.19 08:51s/l11160.030.999150.999150.97275-45.474410.06
33572017.01.19 11:24s/l11170.051.004341.004340.97794-75.134334.94
33582017.01.19 12:00sell11210.021.003760.000000.00000
33592017.01.19 12:00modify11210.021.003761.022960.99656
33602017.01.19 18:00sell11220.031.005970.000000.00000
33612017.01.19 18:00modify11220.031.005971.025170.99877
33622017.01.19 18:02s/l11180.071.006581.006580.98018-104.254230.69
33632017.01.23 16:00sell11230.031.008180.000000.00000
33642017.01.23 16:00modify11230.031.008181.027381.00098
33652017.01.23 16:55s/l11190.051.009591.009590.98319-74.694156.00
33662017.01.23 20:00close11200.031.003641.015940.98954-16.664139.34
33672017.01.23 20:00close11230.031.003671.027381.0009810.114149.45
33682017.01.23 20:00close11220.031.003671.025170.998774.794154.24
33692017.01.23 20:00close11210.021.003671.022960.99656-0.184154.06
33702017.01.24 14:00sell11240.011.006170.000000.00000
33712017.01.24 14:00modify11240.011.006171.025370.99897
33722017.01.24 16:02sell11250.011.003960.000000.00000
33732017.01.24 16:02modify11250.011.003961.023160.99676
33742017.01.24 16:05close11250.011.002291.023160.996761.214155.27
33752017.01.24 16:05close11240.011.002291.025370.998972.894158.16
33762017.01.27 16:00sell11260.010.989860.000000.00000
33772017.01.27 16:00modify11260.010.989861.009060.98266
33782017.01.30 10:01sell11270.010.992060.000000.00000
33792017.01.30 10:01modify11270.010.992061.011260.98486
33802017.01.31 15:40close11270.010.988121.011260.984862.904161.06
33812017.01.31 15:40close11260.010.988121.009060.982661.174162.23
33822017.02.01 08:00sell11280.010.989690.000000.00000
33832017.02.01 08:00modify11280.010.989691.008890.98249
33842017.02.01 12:00sell11290.010.992020.000000.00000
33852017.02.01 12:00modify11290.010.992021.011220.98482
33862017.02.01 17:26close11290.010.988081.011220.984822.944165.17
33872017.02.01 17:26close11280.010.988081.008890.982491.164166.33
33882017.02.01 20:00sell11300.010.990390.000000.00000
33892017.02.01 20:00modify11300.010.990391.009590.98319
33902017.02.02 04:00sell11310.010.992900.000000.00000
33912017.02.02 04:00modify11310.010.992901.012100.98570
33922017.02.02 10:02sell11320.010.995140.000000.00000
33932017.02.02 10:02modify11320.010.995141.014340.98794
33942017.02.02 14:04sell11330.020.997350.000000.00000
33952017.02.02 14:04modify11330.020.997351.016550.99015
33962017.02.03 16:03sell11340.030.999660.000000.00000
33972017.02.03 16:03modify11340.030.999661.018860.99246
33982017.02.06 18:00sell11350.051.002130.000000.00000
33992017.02.06 18:00modify11350.051.002131.021330.99493
34002017.02.07 06:00sell11360.071.004670.000000.00000
34012017.02.07 06:00modify11360.071.004671.023870.99747
34022017.02.13 17:44close11360.070.999221.023870.9974726.774193.10
34032017.02.13 17:44close11350.050.999221.021330.994939.214202.31
34042017.02.13 17:44close11340.030.999221.018860.99246-0.254202.06
34052017.02.13 17:44close11330.020.999221.016550.99015-3.784198.28
34062017.02.13 17:44close11320.010.999221.014340.98794-3.584194.70
34072017.02.13 17:44close11310.010.999221.012100.98570-5.294189.42
34082017.02.13 17:44close11300.010.999221.009590.98319-7.344182.08
34092017.02.15 02:00sell11370.011.003150.000000.00000
34102017.02.15 02:00modify11370.011.003151.022350.99595
34112017.02.15 18:00sell11380.011.005380.000000.00000
34122017.02.15 18:00modify11380.011.005381.024580.99818
34132017.02.15 22:00sell11390.011.008090.000000.00000
34142017.02.15 22:00modify11390.011.008091.027291.00089
34152017.02.16 12:01close11390.011.003491.027291.000893.314185.39
34162017.02.16 12:01close11380.011.003491.024580.998181.244186.63
34172017.02.16 12:01close11370.011.003491.022350.99595-0.464186.17
34182017.02.16 22:01sell11400.011.005380.000000.00000
34192017.02.16 22:01modify11400.011.005381.024580.99818
34202017.02.17 12:01close11400.011.003171.024580.998181.584187.74
34212017.02.20 08:00sell11410.011.005190.000000.00000
34222017.02.20 08:00modify11410.011.005191.024390.99799
34232017.02.21 00:00sell11420.011.007430.000000.00000
34242017.02.21 00:00modify11420.011.007431.026631.00023
34252017.02.21 20:00sell11430.011.009640.000000.00000
34262017.02.21 20:00modify11430.011.009641.028841.00244
34272017.02.22 10:04sell11440.021.011880.000000.00000
34282017.02.22 10:04modify11440.021.011881.031081.00468
34292017.02.22 18:01sell11450.031.014090.000000.00000
34302017.02.22 18:01modify11450.031.014091.033291.00689
34312017.02.24 12:00close11410.011.009141.024390.99799-3.344184.40
34322017.02.24 12:00close11450.031.009131.033291.0068910.624195.02
34332017.02.24 12:00close11440.021.009131.031081.004683.714198.73
34342017.02.24 12:00close11430.011.009131.028841.002440.104198.83
34352017.02.24 12:00close11420.011.009131.026631.00023-1.594197.24
34362017.02.27 20:00sell11460.011.007730.000000.00000
34372017.02.27 20:00modify11460.011.007731.026931.00053
34382017.02.28 00:00sell11470.011.011040.000000.00000
34392017.02.28 00:00modify11470.011.011041.030241.00384
34402017.02.28 04:03sell11480.011.013270.000000.00000
34412017.02.28 04:03modify11480.011.013271.032471.00607
34422017.02.28 18:00sell11490.021.018400.000000.00000
34432017.02.28 18:00modify11490.021.018401.037601.01120
34442017.03.01 04:04sell11500.031.020620.000000.00000
34452017.03.01 04:04modify11500.031.020621.039821.01342
34462017.03.01 20:00sell11510.051.023040.000000.00000
34472017.03.01 20:00modify11510.051.023041.042241.01584
34482017.03.02 14:15close11510.051.016541.042241.0158423.794221.04
34492017.03.02 14:15close11500.031.016541.039821.013428.734229.77
34502017.03.02 14:15close11490.021.016541.037601.011202.354232.12
34512017.03.02 14:15close11480.011.016541.032471.00607-2.744229.38
34522017.03.02 14:15close11470.011.016541.030241.00384-4.444224.95
34532017.03.02 14:15close11460.011.016541.026931.00053-7.014217.94
34542017.03.03 22:00sell11520.011.016360.000000.00000
34552017.03.03 22:00modify11520.011.016361.035561.00916
34562017.03.06 04:02sell11530.011.014140.000000.00000
34572017.03.06 04:02modify11530.011.014141.033341.00694
34582017.03.07 08:00sell11540.011.019850.000000.00000
34592017.03.07 08:00modify11540.011.019851.039051.01265
34602017.03.07 12:00sell11550.021.016880.000000.00000
34612017.03.07 12:00modify11550.021.016881.036081.00968
34622017.03.08 16:18close11550.021.014501.036081.009683.404221.34
34632017.03.08 16:18close11540.011.014501.039051.012653.974225.31
34642017.03.08 16:18close11530.011.014501.033341.00694-0.444224.87
34652017.03.08 16:18close11520.011.014501.035561.009161.224226.09
34662017.03.09 16:00sell11560.011.016290.000000.00000
34672017.03.09 16:00modify11560.011.016291.035491.00909
34682017.03.09 18:00close11560.011.014071.035491.009091.624227.71
34692017.03.10 04:00sell11570.011.015530.000000.00000
34702017.03.10 04:00modify11570.011.015531.034731.00833
34712017.03.13 06:00sell11580.011.017990.000000.00000
34722017.03.13 06:00modify11580.011.017991.037191.01079
34732017.03.14 20:00sell11590.011.020380.000000.00000
34742017.03.14 20:00modify11590.011.020381.039581.01318
34752017.03.15 16:00sell11600.021.022600.000000.00000
34762017.03.15 16:00modify11600.021.022601.041801.01540
34772017.03.15 20:02sell11610.031.024870.000000.00000
34782017.03.15 20:02modify11610.031.024871.044071.01767
34792017.03.17 14:00sell11620.051.027080.000000.00000
34802017.03.17 14:00modify11620.051.027081.046281.01988
34812017.03.20 10:00sell11630.071.031580.000000.00000
34822017.03.20 10:00modify11630.071.031581.050781.02438
34832017.03.22 01:37close11630.071.025181.050781.0243833.084260.78
34842017.03.22 01:37close11620.051.025181.046281.019886.244267.02
34852017.03.22 01:37close11610.031.025181.044071.01767-1.844265.18
34862017.03.22 01:37close11600.021.025181.041801.01540-4.684260.50
34872017.03.22 01:37close11590.011.025181.039581.01318-4.094256.41
34882017.03.22 01:37close11580.011.025181.037191.01079-5.964250.45
34892017.03.22 01:37close11570.011.025181.034731.00833-7.884242.57
34902017.03.24 18:00sell11640.011.018790.000000.00000
34912017.03.24 18:00modify11640.011.018791.037991.01159
34922017.03.27 04:03close11640.011.016521.037991.011591.624244.19
34932017.03.27 14:03sell11650.011.019040.000000.00000
34942017.03.27 14:03modify11650.011.019041.038241.01184
34952017.03.28 04:00sell11660.011.021410.000000.00000
34962017.03.28 04:00modify11660.011.021411.040611.01421
34972017.03.29 04:00sell11670.011.023650.000000.00000
34982017.03.29 04:00modify11670.011.023651.042851.01645
34992017.03.30 18:18close11670.011.019261.042851.016453.154247.34
35002017.03.30 18:18close11660.011.019261.040611.014211.394248.73
35012017.03.30 18:18close11650.011.019261.038241.01184-0.464248.27
35022017.04.03 22:00sell11680.011.017220.000000.00000
35032017.04.03 22:00modify11680.011.017221.036421.01002
35042017.04.04 14:00close11680.011.014441.036421.010022.014250.28
35052017.04.05 18:00sell11690.011.016830.000000.00000
35062017.04.05 18:00modify11690.011.016831.036031.00963
35072017.04.06 06:00close11690.011.013751.036031.009632.154252.43
35082017.04.06 16:00sell11700.011.015990.000000.00000
35092017.04.06 16:00modify11700.011.015991.035191.00879
35102017.04.06 18:00close11700.011.013191.035191.008792.074254.50
35112017.04.13 06:00sell11710.011.001950.000000.00000
35122017.04.13 06:00modify11710.011.001951.021150.99475
35132017.04.13 18:00sell11720.011.006050.000000.00000
35142017.04.13 18:00modify11720.011.006051.025250.99885
35152017.04.13 22:00sell11730.011.008510.000000.00000
35162017.04.13 22:00modify11730.011.008511.027711.00131
35172017.04.18 02:00sell11740.021.010840.000000.00000
35182017.04.18 02:00modify11740.021.010841.030041.00364
35192017.04.20 12:00sell11750.031.013490.000000.00000
35202017.04.20 12:00modify11750.031.013491.032691.00629
35212017.04.20 18:00sell11760.051.017000.000000.00000
35222017.04.20 18:00modify11760.051.017001.036201.00980
35232017.04.24 00:00s/l11710.011.021151.021150.99475-15.124239.38
35242017.04.24 00:00sell11770.051.020840.000000.00000
35252017.04.24 00:00modify11770.051.020841.040041.01364
35262017.04.25 02:03sell11780.071.023060.000000.00000
35272017.04.25 02:03modify11780.071.023061.042261.01586
35282017.04.25 04:11s/l11720.011.025251.025250.99885-15.164224.22
35292017.04.25 18:00sell11790.071.025270.000000.00000
35302017.04.25 18:00modify11790.071.025271.044471.01807
35312017.04.26 09:47close11790.071.019041.044471.0180732.484256.71
35322017.04.26 09:47close11780.071.019041.042261.0158620.674277.38
35332017.04.26 09:47close11770.051.019041.040041.013646.084283.46
35342017.04.26 09:47close11760.051.019041.036201.00980-9.014274.45
35352017.04.26 09:47close11750.031.019041.032691.00629-13.454261.01
35362017.04.26 09:47close11740.021.019041.030041.00364-13.354247.65
35372017.04.26 09:47close11730.011.019041.027711.00131-8.584239.07
35382017.04.27 20:00sell11800.011.017130.000000.00000
35392017.04.27 20:00modify11800.011.017131.036331.00993
35402017.04.28 06:02sell11810.011.019340.000000.00000
35412017.04.28 06:02modify11810.011.019341.038541.01214
35422017.04.28 18:00sell11820.011.022350.000000.00000
35432017.04.28 18:00modify11820.011.022351.041551.01515
35442017.05.01 10:00sell11830.021.024880.000000.00000
35452017.05.01 10:00modify11830.021.024881.044081.01768
35462017.05.01 14:03sell11840.031.027090.000000.00000
35472017.05.01 14:03modify11840.031.027091.046291.01989
35482017.05.01 22:00sell11850.051.029710.000000.00000
35492017.05.01 22:00modify11850.051.029711.048911.02251
35502017.05.02 18:00sell11860.071.031960.000000.00000
35512017.05.02 18:00modify11860.071.031961.051161.02476
35522017.05.03 04:00sell11870.101.034240.000000.00000
35532017.05.03 04:00modify11870.101.034241.053441.02704
35542017.05.03 09:02close11870.101.029341.053441.0270436.694275.76
35552017.05.03 09:02close11860.071.029341.051161.0247613.194288.95
35562017.05.03 09:02close11850.051.029341.048911.022510.624289.57
35572017.05.03 09:02close11840.031.029341.046291.01989-5.624283.95
35582017.05.03 09:02close11830.021.029341.044081.01768-7.124276.84
35592017.05.03 09:02close11820.011.029341.041551.01515-5.534271.30
35602017.05.03 09:02close11810.011.029341.038541.01214-7.834263.47
35612017.05.03 09:02close11800.011.029341.036331.00993-9.574253.91
35622017.05.03 16:00sell11880.011.025960.000000.00000
35632017.05.03 16:00modify11880.011.025961.045161.01876
35642017.05.03 18:00close11880.011.022361.045161.018762.684256.59
35652017.05.05 14:00sell11890.011.018460.000000.00000
35662017.05.05 14:00modify11890.011.018461.037661.01126
35672017.05.05 18:00close11890.011.014281.037661.011263.124259.71
35682017.05.10 08:00sell11900.011.009200.000000.00000
35692017.05.10 08:00modify11900.011.009201.028401.00200
35702017.05.10 14:04sell11910.011.011420.000000.00000
35712017.05.10 14:04modify11910.011.011421.030621.00422
35722017.05.10 19:12close11910.011.007551.030621.004222.884262.59
35732017.05.10 19:12close11900.011.007551.028401.002001.184263.77
35742017.05.11 04:00sell11920.011.009630.000000.00000
35752017.05.11 04:00modify11920.011.009631.028831.00243
35762017.05.12 12:00sell11930.011.012980.000000.00000
35772017.05.12 12:00modify11930.011.012981.032181.00578
35782017.05.17 10:29close11930.011.008331.032181.005783.354267.12
35792017.05.17 10:29close11920.011.008331.028831.002430.744267.86
35802017.05.17 20:00sell11940.011.010550.000000.00000
35812017.05.17 20:00modify11940.011.010551.029751.00335
35822017.05.18 06:00sell11950.011.014240.000000.00000
35832017.05.18 06:00modify11950.011.014241.033441.00704
35842017.05.18 17:57close11950.011.009551.033441.007043.514271.37
35852017.05.18 17:57close11940.011.009551.029751.003350.564271.93
35862017.05.19 12:00sell11960.011.011440.000000.00000
35872017.05.19 12:00modify11960.011.011441.030641.00424
35882017.05.19 18:00close11960.011.008371.030641.004242.274274.20
35892017.05.22 16:00sell11970.011.009170.000000.00000
35902017.05.22 16:00modify11970.011.009171.028371.00197
35912017.05.23 12:00sell11980.011.011430.000000.00000
35922017.05.23 12:00modify11980.011.011431.030631.00423
35932017.05.24 17:06close11980.011.007431.030631.004232.954277.14
35942017.05.24 17:06close11970.011.007431.028371.001971.174278.32
35952017.05.30 02:00sell11990.011.001980.000000.00000
35962017.05.30 02:00modify11990.011.001981.021180.99478
35972017.05.30 04:04close11990.010.999781.021180.994781.614279.93
35982017.05.30 10:00sell12000.011.001830.000000.00000
35992017.05.30 10:00modify12000.011.001831.021030.99463
36002017.05.30 16:00sell12010.011.004470.000000.00000
36012017.05.30 16:00modify12010.011.004471.023670.99727
36022017.06.01 05:00close12010.011.000141.023670.997273.064282.99
36032017.06.01 05:00close12000.011.000141.021030.994631.044284.04
36042017.06.02 16:00sell12020.011.002050.000000.00000
36052017.06.02 16:00modify12020.011.002051.021250.99485
36062017.06.02 18:00sell12030.011.005010.000000.00000
36072017.06.02 18:00modify12030.011.005011.024210.99781
36082017.06.05 14:02sell12040.011.007220.000000.00000
36092017.06.05 14:02modify12040.011.007221.026421.00002
36102017.06.05 18:00sell12050.021.009430.000000.00000
36112017.06.05 18:00modify12050.021.009431.028631.00223
36122017.06.06 18:00sell12060.031.012260.000000.00000
36132017.06.06 18:00modify12060.031.012261.031461.00506
36142017.06.07 08:00sell12070.051.014860.000000.00000
36152017.06.07 08:00modify12070.051.014861.034061.00766
36162017.06.07 18:00sell12080.071.019780.000000.00000
36172017.06.07 18:00modify12080.071.019781.038981.01258
36182017.06.07 19:55s/l12020.011.021251.021250.99485-14.854269.18
36192017.06.09 15:58close12080.071.013371.038981.0125832.524301.70
36202017.06.09 15:58close12070.051.013371.034061.007664.464306.17
36212017.06.09 15:58close12060.031.013371.031461.00506-3.414302.76
36222017.06.09 15:58close12050.021.013371.028631.00223-6.684296.08
36232017.06.09 15:58close12040.011.013371.026421.00002-5.034291.05
36242017.06.09 15:58close12030.011.013371.024210.99781-6.764284.29
36252017.06.15 04:00sell12090.011.004440.000000.00000
36262017.06.15 04:00modify12090.011.004441.023640.99724
36272017.06.15 06:00sell12100.011.008260.000000.00000
36282017.06.15 06:00modify12100.011.008261.027461.00106
36292017.06.19 18:14close12100.011.003471.027461.001063.504287.79
36302017.06.19 18:14close12090.011.003471.023640.997240.584288.38
36312017.06.20 12:00sell12110.011.006720.000000.00000
36322017.06.20 12:00modify12110.011.006721.025920.99952
36332017.06.21 08:00close12110.011.003641.025920.999522.244290.61
36342017.06.21 14:00sell12120.011.005850.000000.00000
36352017.06.21 14:00modify12120.011.005851.025050.99865
36362017.06.21 18:00close12120.011.003471.025050.998651.754292.36
36372017.06.21 20:00sell12130.011.006340.000000.00000
36382017.06.21 20:00modify12130.011.006341.025540.99914
36392017.06.22 00:01sell12140.011.008590.000000.00000
36402017.06.22 00:01modify12140.011.008591.027791.00139
36412017.06.22 12:34close12140.011.004621.027791.001392.964295.32
36422017.06.22 12:34close12130.011.004621.025540.999141.114296.43
36432017.06.23 16:00sell12150.011.004800.000000.00000
36442017.06.23 16:00modify12150.011.004801.024000.99760
36452017.06.26 00:02sell12160.011.002590.000000.00000
36462017.06.26 00:02modify12160.011.002591.021790.99539
36472017.06.27 10:00sell12170.011.007530.000000.00000
36482017.06.27 10:00modify12170.011.007531.026731.00033
36492017.06.27 14:00sell12180.021.005310.000000.00000
36502017.06.27 14:00modify12180.021.005311.024510.99811
36512017.06.27 16:11close12180.021.002851.024510.998113.614300.04
36522017.06.27 16:11close12170.011.002851.026731.000333.504303.54
36532017.06.27 16:11close12160.011.002851.021790.99539-0.314303.23
36542017.06.27 16:11close12150.011.002851.024000.997601.334304.56
36552017.06.29 10:00sell12190.010.998370.000000.00000
36562017.06.29 10:00modify12190.010.998371.017570.99117
36572017.06.30 04:01sell12200.011.000660.000000.00000
36582017.06.30 04:01modify12200.011.000661.019860.99346
36592017.06.30 11:40close12200.010.996721.019860.993462.944307.50
36602017.06.30 11:40close12190.010.996721.017570.991171.154308.64
36612017.07.06 02:00sell12210.010.985620.000000.00000
36622017.07.06 02:00modify12210.010.985621.004820.97842
36632017.07.06 14:00close12210.010.981971.004820.978422.724311.36
36642017.07.07 08:00sell12220.010.985540.000000.00000
36652017.07.07 08:00modify12220.010.985541.004740.97834
36662017.07.07 16:00close12220.010.980431.004740.978343.824315.18
36672017.07.11 04:01sell12230.010.981130.000000.00000
36682017.07.11 04:01modify12230.010.981131.000330.97393
36692017.07.11 12:00sell12240.010.983710.000000.00000
36702017.07.11 12:00modify12240.010.983711.002910.97651
36712017.07.11 22:00sell12250.010.986180.000000.00000
36722017.07.11 22:00modify12250.010.986181.005380.97898
36732017.07.12 12:01sell12260.020.988380.000000.00000
36742017.07.12 12:01modify12260.020.988381.007580.98118
36752017.07.12 16:00sell12270.030.992010.000000.00000
36762017.07.12 16:00modify12270.030.992011.011210.98481
36772017.07.12 17:02close12270.030.985871.011210.9848113.844329.02
36782017.07.12 17:02close12260.020.985871.007580.981183.694332.71
36792017.07.12 17:02close12250.010.985871.005380.978980.124332.83
36802017.07.12 17:02close12240.010.985871.002910.97651-1.764331.07
36812017.07.12 17:02close12230.010.985871.000330.97393-3.734327.33
36822017.07.12 18:00sell12280.010.984020.000000.00000
36832017.07.12 18:00modify12280.010.984021.003220.97682
36842017.07.12 19:10close12280.010.978581.003220.976824.084331.41
36852017.07.13 12:00sell12290.010.984340.000000.00000
36862017.07.13 12:00modify12290.010.984341.003540.97714
36872017.07.14 10:00sell12300.010.986720.000000.00000
36882017.07.14 10:00modify12300.010.986721.005920.97952
36892017.07.14 16:00sell12310.010.994060.000000.00000
36902017.07.14 16:00modify12310.010.994061.013260.98686
36912017.07.17 02:00sell12320.020.989050.000000.00000
36922017.07.17 02:00modify12320.020.989051.008250.98185
36932017.07.17 16:02sell12330.030.991320.000000.00000
36942017.07.17 16:02modify12330.030.991321.010520.98412
36952017.07.18 06:00sell12340.050.997790.000000.00000
36962017.07.18 06:00modify12340.050.997791.016990.99059
36972017.07.18 10:00sell12350.071.000510.000000.00000
36982017.07.18 10:00modify12350.071.000511.019710.99331
36992017.07.18 18:59s/l12290.011.003541.003540.97714-14.854316.56
37002017.07.20 02:01sell12360.071.002730.000000.00000
37012017.07.20 02:01modify12360.071.002731.021930.99553
37022017.07.20 04:30s/l12300.011.005921.005920.97952-14.984301.58
37032017.07.21 05:40close12360.070.996921.021930.9955330.234331.81
37042017.07.21 05:40close12350.070.996921.019710.9933117.154348.96
37052017.07.21 05:40close12340.050.996921.016990.990591.874350.84
37062017.07.21 05:40close12330.030.996921.010520.98412-13.824337.02
37072017.07.21 05:40close12320.020.996921.008250.98185-12.684324.34
37082017.07.21 05:40close12310.010.996921.013260.98686-2.574321.77
37092017.07.24 12:00sell12370.010.997500.000000.00000
37102017.07.24 12:00modify12370.010.997501.016700.99030
37112017.07.24 16:00close12370.010.994981.016700.990301.854323.62
37122017.07.25 14:00sell12380.010.993380.000000.00000
37132017.07.25 14:00modify12380.010.993381.012580.98618
37142017.07.26 06:00close12380.010.989741.012580.986182.674326.29
37152017.07.26 18:00sell12390.010.993320.000000.00000
37162017.07.26 18:00modify12390.010.993321.012520.98612
37172017.07.26 22:00sell12400.010.995530.000000.00000
37182017.07.26 22:00modify12400.010.995531.014730.98833
37192017.07.27 06:00sell12410.011.000660.000000.00000
37202017.07.27 06:00modify12410.011.000661.019860.99346
37212017.07.27 16:00sell12420.020.998110.000000.00000
37222017.07.27 16:00modify12420.020.998111.017310.99091
37232017.07.28 15:31close12420.020.994791.017310.990914.844331.13
37242017.07.28 15:31close12410.010.994791.019860.993464.374335.50
37252017.07.28 15:31close12400.010.994791.014730.988330.324335.82
37262017.07.28 15:31close12390.010.994791.012520.98612-1.374334.46
37272017.07.31 18:04sell12430.010.997660.000000.00000
37282017.07.31 18:04modify12430.010.997661.016860.99046
37292017.08.01 02:04sell12440.010.999880.000000.00000
37302017.08.01 02:04modify12440.010.999881.019080.99268
37312017.08.01 04:04sell12450.011.002490.000000.00000
37322017.08.01 04:04modify12450.011.002491.021690.99529
37332017.08.01 10:20close12450.010.998061.021690.995293.314337.77
37342017.08.01 10:20close12440.010.998061.019080.992681.314339.08
37352017.08.01 10:20close12430.010.998061.016860.99046-0.424338.65
37362017.08.01 12:00sell12460.010.996840.000000.00000
37372017.08.01 12:00modify12460.010.996841.016040.98964
37382017.08.01 20:00sell12470.010.999510.000000.00000
37392017.08.01 20:00modify12470.010.999511.018710.99231
37402017.08.02 10:00sell12480.011.002010.000000.00000
37412017.08.02 10:00modify12480.011.002011.021210.99481
37422017.08.03 04:30close12480.010.997361.021210.994813.354342.00
37432017.08.03 04:30close12470.010.997361.018710.992311.394343.40
37442017.08.03 04:30close12460.010.997361.016040.98964-0.644342.76
37452017.08.03 10:00sell12490.010.998740.000000.00000
37462017.08.03 10:00modify12490.010.998741.017940.99154
37472017.08.04 08:01sell12500.011.000950.000000.00000
37482017.08.04 08:01modify12500.011.000951.020150.99375
37492017.08.07 04:00sell12510.011.003160.000000.00000
37502017.08.07 04:00modify12510.011.003161.022360.99596
37512017.08.09 03:33close12510.010.998891.022360.995963.104345.86
37522017.08.09 03:33close12500.010.998891.020150.993751.374347.23
37532017.08.09 03:33close12490.010.998891.017940.99154-0.374346.86
37542017.08.10 02:00sell12520.011.001740.000000.00000
37552017.08.10 02:00modify12520.011.001741.020940.99454
37562017.08.11 18:00close12520.010.998991.020940.994541.984348.84
37572017.08.11 22:00sell12530.011.001380.000000.00000
37582017.08.11 22:00modify12530.011.001381.020580.99418
37592017.08.14 16:00close12530.010.999111.020580.994181.624350.46
37602017.08.15 04:00sell12540.011.000600.000000.00000
37612017.08.15 04:00modify12540.011.000601.019800.99340
37622017.08.15 16:00close12540.010.997651.019800.993402.184352.64
37632017.08.16 06:00sell12550.010.999130.000000.00000
37642017.08.16 06:00modify12550.010.999131.018330.99193
37652017.08.16 12:01sell12560.011.001330.000000.00000
37662017.08.16 12:01modify12560.011.001331.020530.99413
37672017.08.18 17:00close12560.010.997141.020530.994132.954355.59
37682017.08.18 17:00close12550.010.997141.018330.991931.274356.87
37692017.08.21 18:04sell12570.010.998970.000000.00000
37702017.08.21 18:04modify12570.010.998971.018170.99177
37712017.08.22 06:03close12570.010.996751.018170.991771.584358.44
37722017.08.25 12:00sell12580.010.989990.000000.00000
37732017.08.25 12:00modify12580.010.989991.009190.98279
37742017.08.25 18:01sell12590.010.992200.000000.00000
37752017.08.25 18:01modify12590.010.992201.011400.98500
37762017.08.28 20:00sell12600.010.994410.000000.00000
37772017.08.28 20:00modify12600.010.994411.013610.98721
37782017.08.29 10:26close12600.010.990241.013610.987213.074361.51
37792017.08.29 10:26close12590.010.990241.011400.985001.344362.85
37802017.08.29 10:26close12580.010.990241.009190.98279-0.354362.50
37812017.08.29 14:00sell12610.010.993540.000000.00000
37822017.08.29 14:00modify12610.010.993541.012740.98634
37832017.08.29 16:02sell12620.010.995750.000000.00000
37842017.08.29 16:02modify12620.010.995751.014950.98855
37852017.08.29 18:02sell12630.010.997970.000000.00000
37862017.08.29 18:02modify12630.010.997971.017170.99077
37872017.08.31 15:30close12630.010.992831.017170.990773.674366.18
37882017.08.31 15:30close12620.010.992831.014950.988551.974368.15
37892017.08.31 15:30close12610.010.992831.012740.986340.294368.45
37902017.09.05 06:00sell12640.010.987970.000000.00000
37912017.09.05 06:00modify12640.010.987971.007170.98077
37922017.09.05 16:00sell12650.010.991590.000000.00000
37932017.09.05 16:00modify12650.010.991591.010790.98439
37942017.09.06 17:00t/p12650.010.984391.010790.984395.384373.82
37952017.09.06 17:00close12640.010.981741.007170.980774.644378.46
37962017.09.08 08:00sell12660.010.978530.000000.00000
37972017.09.08 08:00modify12660.010.978530.997730.97133
37982017.09.11 10:00close12660.010.975400.997730.971332.284380.73
37992017.09.12 20:00sell12670.010.976720.000000.00000
38002017.09.12 20:00modify12670.010.976720.995920.96952
38012017.09.13 16:01sell12680.010.974510.000000.00000
38022017.09.13 16:01modify12680.010.974510.993710.96731
38032017.09.13 22:54close12680.010.972830.993710.967311.214381.94
38042017.09.13 22:54close12670.010.972830.995920.969522.864384.80
38052017.09.15 12:00sell12690.010.974200.000000.00000
38062017.09.15 12:00modify12690.010.974200.993400.96700
38072017.09.15 20:00sell12700.010.976620.000000.00000
38082017.09.15 20:00modify12700.010.976620.995820.96942
38092017.09.18 22:00close12690.010.979080.993400.96700-3.844380.96
38102017.09.19 04:00sell12710.010.978930.000000.00000
38112017.09.19 04:00modify12710.010.978930.998130.97173
38122017.09.19 10:00sell12720.010.981680.000000.00000
38132017.09.19 10:00modify12720.010.981681.000880.97448
38142017.09.20 00:00sell12730.020.984280.000000.00000
38152017.09.20 00:00modify12730.020.984281.003480.97708
38162017.09.20 10:00sell12740.030.986940.000000.00000
38172017.09.20 10:00modify12740.030.986941.006140.97974
38182017.09.20 20:00sell12750.050.989800.000000.00000
38192017.09.20 20:00modify12750.050.989801.009000.98260
38202017.09.21 08:45close12750.050.984041.009000.9826020.964401.92
38212017.09.21 08:45close12740.030.984041.006140.979746.034407.95
38222017.09.21 08:45close12730.020.984041.003480.97708-0.034407.92
38232017.09.21 08:45close12720.010.984041.000880.97448-2.054405.87
38242017.09.21 08:45close12710.010.984040.998130.97173-4.154401.73
38252017.09.21 08:45close12700.010.984040.995820.96942-5.994395.74
38262017.09.21 10:00sell12760.010.983130.000000.00000
38272017.09.21 10:00modify12760.010.983131.002330.97593
38282017.09.21 16:00close12760.010.979271.002330.975932.884398.62
38292017.09.22 18:00sell12770.010.981500.000000.00000
38302017.09.22 18:00modify12770.010.981501.000700.97430
38312017.09.25 16:00sell12780.010.979280.000000.00000
38322017.09.25 16:00modify12780.010.979280.998480.97208
38332017.09.26 15:14close12780.010.977550.998480.972081.214399.82
38342017.09.26 15:14close12770.010.977551.000700.974302.854402.67
38352017.09.27 20:00sell12790.010.977320.000000.00000
38362017.09.27 20:00modify12790.010.977320.996520.97012
38372017.09.27 22:00sell12800.010.979570.000000.00000
38382017.09.27 22:00modify12800.010.979570.998770.97237
38392017.09.28 13:01close12800.010.975510.998770.972372.904405.57
38402017.09.28 13:01close12790.010.975510.996520.970121.184406.75
38412017.09.28 14:00sell12810.010.975900.000000.00000
38422017.09.28 14:00modify12810.010.975900.995100.96870
38432017.09.29 16:00close12810.010.978140.995100.96870-1.824404.93
38442017.09.29 18:00sell12820.010.980870.000000.00000
38452017.09.29 18:00modify12820.010.980871.000070.97367
38462017.09.29 20:00sell12830.010.978660.000000.00000
38472017.09.29 20:00modify12830.010.978660.997860.97146
38482017.09.29 23:57close12830.010.977010.997860.971461.194406.12
38492017.09.29 23:57close12820.010.977011.000070.973672.874408.99
38502017.10.02 02:00sell12840.010.978080.000000.00000
38512017.10.02 02:00modify12840.010.978080.997280.97088
38522017.10.03 02:03sell12850.010.980300.000000.00000
38532017.10.03 02:03modify12850.010.980300.999500.97310
38542017.10.03 08:57close12850.010.976390.999500.973102.924411.91
38552017.10.03 08:57close12840.010.976390.997280.970881.184413.08
38562017.10.03 18:00sell12860.010.978540.000000.00000
38572017.10.03 18:00modify12860.010.978540.997740.97134
38582017.10.04 22:00sell12870.010.980760.000000.00000
38592017.10.04 22:00modify12870.010.980760.999960.97356
38602017.10.05 09:06close12870.010.976680.999960.973562.924416.00
38612017.10.05 09:06close12860.010.976680.997740.971341.174417.18
38622017.10.05 20:00sell12880.010.979480.000000.00000
38632017.10.05 20:00modify12880.010.979480.998680.97228
38642017.10.06 06:00close12880.010.977280.998680.972281.574418.74
38652017.10.10 04:01sell12890.010.974610.000000.00000
38662017.10.10 04:01modify12890.010.974610.993810.96741
38672017.10.10 16:02close12890.010.972380.993810.967411.644420.38
38682017.10.11 02:03sell12900.010.973660.000000.00000
38692017.10.11 02:03modify12900.010.973660.992860.96646
38702017.10.12 00:00close12900.010.970160.992860.966462.474422.85
38712017.10.12 12:00sell12910.010.974740.000000.00000
38722017.10.12 12:00modify12910.010.974740.993940.96754
38732017.10.13 04:00sell12920.010.977090.000000.00000
38742017.10.13 04:00modify12920.010.977090.996290.96989
38752017.10.13 16:00sell12930.010.981260.000000.00000
38762017.10.13 16:00modify12930.010.981261.000460.97406
38772017.10.13 18:00sell12940.020.984300.000000.00000
38782017.10.13 18:00modify12940.020.984301.003500.97710
38792017.10.13 20:00sell12950.030.986500.000000.00000
38802017.10.13 20:00modify12950.030.986501.005700.97930
38812017.10.18 10:29close12950.030.980381.005700.9793013.404436.25
38822017.10.18 10:29close12940.020.980381.003500.977105.584441.83
38832017.10.18 10:29close12930.010.980381.000460.974060.474442.30
38842017.10.18 10:29close12920.010.980380.996290.96989-2.714439.59
38852017.10.18 10:29close12910.010.980380.993940.96754-4.564435.03
38862017.10.19 16:00sell12960.010.981300.000000.00000
38872017.10.19 16:00modify12960.010.981301.000500.97410
38882017.10.20 00:03sell12970.010.983540.000000.00000
38892017.10.20 00:03modify12970.010.983541.002740.97634
38902017.10.20 14:25close12970.010.979641.002740.976342.914437.94
38912017.10.20 14:25close12960.010.979641.000500.974101.164439.10
38922017.10.20 16:00sell12980.010.984860.000000.00000
38932017.10.20 16:00modify12980.010.984861.004060.97766
38942017.10.23 06:00sell12990.010.987390.000000.00000
38952017.10.23 06:00modify12990.010.987391.006590.98019
38962017.10.25 03:30close12990.010.983241.006590.980193.014442.11
38972017.10.25 03:30close12980.010.983241.004060.977661.044443.15
38982017.10.25 20:00sell13000.010.985780.000000.00000
38992017.10.25 20:00modify13000.010.985781.004980.97858
39002017.10.27 00:00sell13010.010.983490.000000.00000
39012017.10.27 00:00modify13010.010.983491.002690.97629
39022017.10.31 18:00sell13020.010.988630.000000.00000
39032017.10.31 18:00modify13020.010.988631.007830.98143
39042017.11.02 06:00sell13030.020.990840.000000.00000
39052017.11.02 06:00modify13030.020.990841.010040.98364
39062017.11.03 02:30close13030.020.985371.010040.983648.124451.27
39072017.11.03 02:30close13020.010.985371.007830.981432.204453.47
39082017.11.03 02:30close13010.010.985371.002690.97629-1.814451.66
39092017.11.03 02:30close13000.010.985371.004980.97858-0.234451.43
39102017.11.07 16:00sell13040.010.977680.000000.00000
39112017.11.07 16:00modify13040.010.977680.996880.97048
39122017.11.09 16:00close13040.010.974130.996880.970482.464453.90
39132017.11.14 04:00sell13050.010.971870.000000.00000
39142017.11.14 04:00modify13050.010.971870.991070.96467
39152017.11.15 03:20close13050.010.966400.991070.964674.074457.96
39162017.11.16 04:00sell13060.010.969610.000000.00000
39172017.11.16 04:00modify13060.010.969610.988810.96241
39182017.11.16 18:00close13060.010.967250.988810.962411.734459.69
39192017.11.20 04:00sell13070.010.966350.000000.00000
39202017.11.20 04:00modify13070.010.966350.985550.95915
39212017.11.21 12:00sell13080.010.968980.000000.00000
39222017.11.21 12:00modify13080.010.968980.988180.96178
39232017.11.22 13:06close13080.010.964830.988180.961783.064462.75
39242017.11.22 13:06close13070.010.964830.985550.959151.004463.75
39252017.11.23 02:00sell13090.010.967290.000000.00000
39262017.11.23 02:00modify13090.010.967290.986490.96009
39272017.11.23 16:02sell13100.010.969500.000000.00000
39282017.11.23 16:02modify13100.010.969500.988700.96230
39292017.11.28 14:00sell13110.010.972750.000000.00000
39302017.11.28 14:00modify13110.010.972750.991950.96555
39312017.11.30 04:00sell13120.020.975090.000000.00000
39322017.11.30 04:00modify13120.020.975090.994290.96789
39332017.11.30 18:00sell13130.030.978150.000000.00000
39342017.11.30 18:00modify13130.030.978150.997350.97095
39352017.12.01 15:30close13130.030.971850.997350.9709514.084477.83
39362017.12.01 15:30close13120.020.971850.994290.967894.714482.54
39372017.12.01 15:30close13110.010.971850.991950.965550.404482.94
39382017.12.01 15:30close13100.010.971850.988700.96230-2.214480.73
39392017.12.01 15:30close13090.010.971850.986490.96009-3.904476.83
39402017.12.05 04:00sell13140.010.967640.000000.00000
39412017.12.05 04:00modify13140.010.967640.986840.96044
39422017.12.05 16:00close13140.010.964880.986840.960442.044478.87
39432017.12.05 22:00sell13150.010.965810.000000.00000
39442017.12.05 22:00modify13150.010.965810.985010.95861
39452017.12.06 06:00close13150.010.962880.985010.958612.124480.99
39462017.12.06 20:00sell13160.010.967080.000000.00000
39472017.12.06 20:00modify13160.010.967080.986280.95988
39482017.12.07 14:00sell13170.010.964670.000000.00000
39492017.12.07 14:00modify13170.010.964670.983870.95747
39502017.12.11 18:00sell13180.010.969400.000000.00000
39512017.12.11 18:00modify13180.010.969400.988600.96220
39522017.12.12 04:00sell13190.020.967200.000000.00000
39532017.12.12 04:00modify13190.020.967200.986400.96000
39542017.12.12 14:00sell13200.030.971620.000000.00000
39552017.12.12 14:00modify13200.030.971620.990820.96442
39562017.12.13 08:02sell13210.050.973870.000000.00000
39572017.12.13 08:02modify13210.050.973870.993070.96667
39582017.12.13 16:01sell13220.070.976090.000000.00000
39592017.12.13 16:01modify13220.070.976090.995290.96889
39602017.12.13 20:00sell13230.100.978540.000000.00000
39612017.12.13 20:00modify13230.100.978540.997740.97134
39622017.12.14 04:00sell13240.140.981650.000000.00000
39632017.12.14 04:00modify13240.140.981651.000850.97445
39642017.12.14 10:24s/l13170.010.983870.983870.95747-15.034465.96
39652017.12.14 18:00sell13250.140.984300.000000.00000
39662017.12.14 18:00modify13250.140.984301.003500.97710
39672017.12.14 20:12close13250.140.978321.003500.9771062.904528.86
39682017.12.14 20:12close13240.140.978321.000850.9744534.594563.45
39692017.12.14 20:12close13230.100.978320.997740.97134-0.334563.12
39702017.12.14 20:12close13220.070.978320.995290.96889-13.324549.80
39712017.12.14 20:12close13210.050.978320.993070.96667-17.984531.82
39722017.12.14 20:12close13200.030.978320.990820.96442-16.084515.75
39732017.12.14 20:12close13190.020.978320.986400.96000-17.454498.29
39742017.12.14 20:12close13180.010.978320.988600.96220-7.104491.19
39752017.12.14 20:12close13160.010.978320.986280.95988-9.094482.11
39762017.12.15 02:00sell13260.010.980660.000000.00000
39772017.12.15 02:00modify13260.010.980660.999860.97346
39782017.12.15 22:00sell13270.010.984890.000000.00000
39792017.12.15 22:00modify13270.010.984891.004090.97769
39802017.12.18 16:00sell13280.010.987110.000000.00000
39812017.12.18 16:00modify13280.010.987111.006310.97991
39822017.12.21 08:00close13260.010.982670.999860.97346-1.864480.24
39832017.12.21 08:00close13280.010.982681.006310.979913.094483.33
39842017.12.21 08:00close13270.010.982681.004090.977691.364484.69
39852017.12.22 16:00sell13290.010.985200.000000.00000
39862017.12.22 16:00modify13290.010.985201.004400.97800
39872017.12.22 20:00sell13300.010.982140.000000.00000
39882017.12.22 20:00modify13300.010.982141.001340.97494
39892017.12.25 01:11close13300.010.980381.001340.974941.234485.92
39902017.12.25 01:11close13290.010.980381.004400.978003.574489.48
39912018.01.09 04:01sell13310.010.975040.000000.00000
39922018.01.09 04:01modify13310.010.975040.994240.96784
39932018.01.09 12:00close13310.010.972550.994240.967841.834491.31
39942018.01.09 18:00sell13320.010.974390.000000.00000
39952018.01.09 18:00modify13320.010.974390.993590.96719
39962018.01.10 14:00sell13330.010.977340.000000.00000
39972018.01.10 14:00modify13330.010.977340.996540.97014
39982018.01.10 18:01sell13340.010.979590.000000.00000
39992018.01.10 18:01modify13340.010.979590.998790.97239
40002018.01.10 22:00sell13350.020.985680.000000.00000
40012018.01.10 22:00modify13350.020.985681.004880.97848
40022018.01.11 04:00sell13360.030.988230.000000.00000
40032018.01.11 04:00modify13360.030.988231.007430.98103
40042018.01.12 23:59close at stop13360.030.986181.007430.981034.354495.66
40052018.01.12 23:59close at stop13350.020.986181.004880.97848-1.264494.40
40062018.01.12 23:59close at stop13340.010.986180.998790.97239-5.274489.13
40072018.01.12 23:59close at stop13330.010.986180.996540.97014-6.994482.15
40082018.01.12 23:59close at stop13320.010.986180.993590.96719-9.284472.87