Strategy Tester Report
Fx Splitter 6.0.2
Alpari-ECN-Demo (Build 1010)

SymbolNZDCAD (New Zealand Dollar vs Canadian Dollar)
Period1 Hour (H1) 2013.02.13 00:00 - 2018.02.12 23:59 (2013.01.01 - 2018.02.11)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=12; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="NZDCAD RBS-4 Buy"; MinTimeHour=1; OffSetHour=0; PeriodMA=52; Threshold=0; TakeProfit=180; TakeProfitPerLot=80; LotMult=1.6; NLevelsMax=10; SLpips=290; TPpips=110; CloseType=1; NLevelsSwitch=6; Delay=1; MinDistPips=32; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=5; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2020; MagicLock=1905; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange;
Bars in test31133Ticks modelled62921322Modelling quality99.90%
Mismatched charts errors0
Initial deposit3000.00Spread45
Total net profit2996.69Gross profit4839.87Gross loss-1843.18
Profit factor2.63Expected payoff3.36
Absolute drawdown7.04Maximal drawdown436.94 (8.14%)Relative drawdown8.53% (400.70)
Total trades893Short positions (won %)0 (0.00%)Long positions (won %)893 (72.12%)
Profit trades (% of total)644 (72.12%)Loss trades (% of total)249 (27.88%)
Largestprofit trade101.49loss trade-44.07
Averageprofit trade7.52loss trade-7.40
Maximumconsecutive wins (profit in money)24 (103.21)consecutive losses (loss in money)7 (-111.36)
Maximalconsecutive profit (count of wins)132.07 (2)consecutive loss (count of losses)-111.36 (7)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.02.18 04:00buy10.010.850550.000000.00000
22013.02.18 04:00modify10.010.850550.821550.86155
32013.02.18 18:00close10.010.853770.821550.861552.393002.39
42013.02.19 05:00buy20.010.851850.000000.00000
52013.02.19 05:00modify20.010.851850.822850.86285
62013.02.19 11:00close20.010.855070.822850.862852.393004.78
72013.02.20 05:02buy30.010.851210.000000.00000
82013.02.20 05:02modify30.010.851210.822210.86221
92013.02.22 13:04close30.010.854410.822210.862212.503007.28
102013.02.26 02:00buy40.010.854810.000000.00000
112013.02.26 02:00modify40.010.854810.825810.86581
122013.02.26 19:00buy50.010.848050.000000.00000
132013.02.26 19:00modify50.010.848050.819050.85905
142013.02.27 19:00buy60.020.844160.000000.00000
152013.02.27 19:00modify60.020.844160.815160.85516
162013.02.28 15:00close40.010.851900.825810.86581-2.163005.12
172013.02.28 15:00close60.020.851920.815160.8551611.913017.03
182013.02.28 15:00close50.010.851920.819050.859053.023020.06
192013.03.01 18:04buy70.010.848950.000000.00000
202013.03.01 18:04modify70.010.848950.819950.85995
212013.03.04 00:04buy80.010.845640.000000.00000
222013.03.04 00:04modify80.010.845640.816640.85664
232013.03.05 17:35close80.010.852180.816640.856644.953025.01
242013.03.05 17:35close70.010.852180.819950.859952.473027.48
252013.03.07 09:00buy90.010.853560.000000.00000
262013.03.07 09:00modify90.010.853560.824560.86456
272013.03.08 16:00buy100.010.845920.000000.00000
282013.03.08 16:00modify100.010.845920.816920.85692
292013.03.08 17:00buy110.020.842420.000000.00000
302013.03.08 17:00modify110.020.842420.813420.85342
312013.03.11 23:00close90.010.849270.824560.86456-3.273024.20
322013.03.13 22:00close100.010.849220.816920.856922.553026.75
332013.03.15 02:04buy120.010.839210.000000.00000
342013.03.15 02:04modify120.010.839210.810210.85021
352013.03.19 16:00close110.020.845630.813420.853425.363032.11
362013.03.19 17:00close120.010.845920.810210.850215.123037.22
372013.03.20 12:02buy130.010.843150.000000.00000
382013.03.20 12:02modify130.010.843150.814150.85415
392013.03.21 00:00close130.010.847760.814150.854153.543040.76
402013.03.25 13:02buy140.010.852460.000000.00000
412013.03.25 13:02modify140.010.852460.823460.86346
422013.03.27 23:04buy150.010.849160.000000.00000
432013.03.27 23:04modify150.010.849160.820160.86016
442013.04.02 17:30close150.010.855460.820160.860164.943045.70
452013.04.02 17:30close140.010.855460.823460.863462.483048.19
462013.04.04 06:03buy160.010.853290.000000.00000
472013.04.04 06:03modify160.010.853290.824290.86429
482013.04.04 19:00buy170.010.849970.000000.00000
492013.04.04 19:00modify170.010.849970.820970.86097
502013.04.05 15:30close170.010.856760.820970.860975.143053.33
512013.04.05 15:30close160.010.856760.824290.864292.613055.94
522013.04.12 11:01buy180.010.871110.000000.00000
532013.04.12 11:01modify180.010.871110.842110.88211
542013.04.15 05:00buy190.010.866300.000000.00000
552013.04.15 05:00modify190.010.866300.837300.87730
562013.04.15 22:00buy200.020.862610.000000.00000
572013.04.15 22:00modify200.020.862610.833610.87361
582013.04.17 15:03close180.010.869620.842110.88211-1.113054.83
592013.04.17 17:00close190.010.869670.837300.877302.573057.40
602013.04.17 18:00close200.020.869230.833610.8736110.093067.49
612013.04.17 22:00buy210.010.866750.000000.00000
622013.04.17 22:00modify210.010.866750.837750.87775
632013.04.18 21:03buy220.010.863520.000000.00000
642013.04.18 21:03modify220.010.863520.834520.87452
652013.04.23 10:00buy230.020.859760.000000.00000
662013.04.23 10:00modify230.020.859760.830760.87076
672013.04.24 00:02buy240.040.866810.000000.00000
682013.04.24 00:02modify240.040.866810.837810.87781
692013.04.24 00:02close240.040.867410.837810.877811.553069.04
702013.04.24 00:02close230.020.867410.830760.8707611.603080.64
712013.04.24 00:02close220.010.867410.834520.874523.033083.67
722013.04.24 00:02close210.010.867410.837750.877750.673084.34
732013.04.26 03:01buy250.010.867900.000000.00000
742013.04.26 03:01modify250.010.867900.838900.87890
752013.04.26 19:00buy260.010.864650.000000.00000
762013.04.26 19:00modify260.010.864650.835650.87565
772013.05.01 00:02buy270.020.860970.000000.00000
782013.05.01 00:02modify270.020.860970.831970.87197
792013.05.02 12:00buy280.040.854360.000000.00000
802013.05.02 12:00modify280.040.854360.825360.86536
812013.05.02 23:01buy290.060.857650.000000.00000
822013.05.02 23:01modify290.060.857650.828650.86865
832013.05.03 03:22close290.060.859970.828650.8686510.403094.74
842013.05.03 03:22close280.040.859970.825360.8653616.973111.71
852013.05.03 03:22close270.020.859970.831970.87197-1.413110.31
862013.05.03 03:22close260.010.859970.835650.87565-3.413106.90
872013.05.03 03:22close250.010.859970.838900.87890-5.893101.01
882013.05.06 15:02buy300.010.859270.000000.00000
892013.05.06 15:02modify300.010.859270.830270.87027
902013.05.07 08:04buy310.010.856040.000000.00000
912013.05.07 08:04modify310.010.856040.827040.86704
922013.05.07 14:00buy320.020.850160.000000.00000
932013.05.07 14:00modify320.020.850160.821160.86116
942013.05.08 05:00buy330.040.843460.000000.00000
952013.05.08 05:00modify330.040.843460.814460.85446
962013.05.09 04:00buy340.060.846710.000000.00000
972013.05.09 04:00modify340.060.846710.817710.85771
982013.05.09 04:30close340.060.849570.817710.8577112.683113.69
992013.05.09 04:30close330.040.849570.814460.8544618.773132.46
1002013.05.09 04:30close320.020.849570.821160.86116-0.783131.68
1012013.05.09 04:30close310.010.849570.827040.86704-4.883126.80
1022013.05.09 04:30close300.010.849570.830270.87027-7.313119.49
1032013.05.09 05:00buy350.010.848010.000000.00000
1042013.05.09 05:00modify350.010.848010.819010.85901
1052013.05.09 22:00buy360.010.843260.000000.00000
1062013.05.09 22:00modify360.010.843260.814260.85426
1072013.05.10 14:00buy370.020.839190.000000.00000
1082013.05.10 14:00modify370.020.839190.810190.85019
1092013.05.13 16:01buy380.040.835970.000000.00000
1102013.05.13 16:01modify380.040.835970.806970.84697
1112013.05.14 22:02buy390.060.832750.000000.00000
1122013.05.14 22:02modify390.060.832750.803750.84375
1132013.05.15 14:30close390.060.838000.803750.8437523.823143.31
1142013.05.15 14:30close380.040.838000.806970.846976.183149.49
1152013.05.15 14:30close370.020.838000.810190.85019-1.763147.73
1162013.05.15 14:30close360.010.838000.814260.85426-3.953143.78
1172013.05.15 14:30close350.010.838000.819010.85901-7.573136.22
1182013.05.16 10:02buy400.010.835660.000000.00000
1192013.05.16 10:02modify400.010.835660.806660.84666
1202013.05.16 11:02buy410.010.832450.000000.00000
1212013.05.16 11:02modify410.010.832450.803450.84345
1222013.05.17 05:00buy420.020.827700.000000.00000
1232013.05.17 05:00modify420.020.827700.798700.83870
1242013.05.20 10:22close420.020.835770.798700.8387012.253148.46
1252013.05.20 10:22close410.010.835770.803450.843452.533150.99
1262013.05.20 10:22close400.010.835770.806660.846660.083151.07
1272013.05.22 08:03buy430.010.837770.000000.00000
1282013.05.22 08:03modify430.010.837770.808770.84877
1292013.05.23 07:00buy440.010.832980.000000.00000
1302013.05.23 07:00modify440.010.832980.803980.84398
1312013.05.23 18:40close440.010.840260.803980.843985.483156.55
1322013.05.23 18:40close430.010.840260.808770.848771.933158.48
1332013.05.24 02:00buy450.010.836350.000000.00000
1342013.05.24 02:00modify450.010.836350.807350.84735
1352013.05.28 11:00close450.010.839560.807350.847352.453160.92
1362013.05.30 01:03buy460.010.838620.000000.00000
1372013.05.30 01:03modify460.010.838620.809620.84962
1382013.05.30 14:02buy470.010.835380.000000.00000
1392013.05.30 14:02modify470.010.835380.806380.84638
1402013.05.31 11:00buy480.020.830350.000000.00000
1412013.05.31 11:00modify480.020.830350.801350.84135
1422013.05.31 12:03buy490.040.827130.000000.00000
1432013.05.31 12:03modify490.040.827130.798130.83813
1442013.06.03 17:52close490.040.833180.798130.8381318.313179.23
1452013.06.03 17:52close480.020.833180.801350.841354.253183.48
1462013.06.03 17:52close470.010.833180.806380.84638-1.683181.80
1472013.06.03 17:52close460.010.833180.809620.84962-4.153177.64
1482013.06.04 12:01buy500.010.827460.000000.00000
1492013.06.04 12:01modify500.010.827460.798460.83846
1502013.06.05 05:00close500.010.830810.798460.838462.523180.17
1512013.06.05 10:00buy510.010.827450.000000.00000
1522013.06.05 10:00modify510.010.827450.798450.83845
1532013.06.05 19:00buy520.010.822080.000000.00000
1542013.06.05 19:00modify520.010.822080.793080.83308
1552013.06.07 07:00buy530.020.818170.000000.00000
1562013.06.07 07:00modify530.020.818170.789170.82917
1572013.06.07 16:00buy540.040.806550.000000.00000
1582013.06.07 16:00modify540.040.806550.777550.81755
1592013.06.10 00:00buy550.060.800120.000000.00000
1602013.06.10 00:00modify550.060.800120.771120.81112
1612013.06.11 12:16s/l510.010.798450.798450.83845-22.003158.16
1622013.06.11 14:00buy560.060.795700.000000.00000
1632013.06.11 14:00modify560.060.795700.766700.80670
1642013.06.12 01:29close560.060.804300.766700.8067039.153197.31
1652013.06.12 01:29close550.060.804300.771120.8111219.113216.42
1662013.06.12 01:29close540.040.804300.777550.81755-6.753209.67
1672013.06.12 01:29close530.020.804300.789170.82917-21.113188.56
1682013.06.12 01:29close520.010.804300.793080.83308-13.413175.15
1692013.06.17 17:01buy570.010.819960.000000.00000
1702013.06.17 17:01modify570.010.819960.790960.83096
1712013.06.17 18:01buy580.010.816380.000000.00000
1722013.06.17 18:01modify580.010.816380.787380.82738
1732013.06.18 10:02buy590.020.813180.000000.00000
1742013.06.18 10:02modify590.020.813180.784180.82418
1752013.06.19 17:50close590.020.820540.784180.8241811.163186.30
1762013.06.19 17:50close580.010.820540.787380.827383.173189.47
1772013.06.19 17:50close570.010.820540.790960.830960.443189.91
1782013.06.19 22:00buy600.010.810340.000000.00000
1792013.06.19 22:00modify600.010.810340.781340.82134
1802013.06.20 17:00buy610.010.802210.000000.00000
1812013.06.20 17:00modify610.010.802210.773210.81321
1822013.06.21 00:00buy620.020.805730.000000.00000
1832013.06.21 00:00modify620.020.805730.776730.81673
1842013.06.21 05:00buy630.040.809150.000000.00000
1852013.06.21 05:00modify630.040.809150.780150.82015
1862013.06.21 15:42close630.040.810370.780150.820153.453193.36
1872013.06.21 15:42close620.020.810370.776730.816736.943200.30
1882013.06.21 15:42close610.010.810370.773210.813216.183206.48
1892013.06.21 15:42close600.010.810370.781340.821340.083206.56
1902013.06.21 19:00buy640.010.807620.000000.00000
1912013.06.21 19:00modify640.010.807620.778620.81862
1922013.06.21 22:00close640.010.812480.778620.818623.633210.19
1932013.06.25 13:00buy650.010.811260.000000.00000
1942013.06.25 13:00modify650.010.811260.782260.82226
1952013.06.26 13:02close650.010.814470.782260.822262.413212.61
1962013.06.27 04:03buy660.010.815210.000000.00000
1972013.06.27 04:03modify660.010.815210.786210.82621
1982013.06.27 17:00close660.010.820580.786210.826214.023216.63
1992013.06.28 04:00buy670.010.815410.000000.00000
2002013.06.28 04:00modify670.010.815410.786410.82641
2012013.06.28 20:01buy680.010.812200.000000.00000
2022013.06.28 20:01modify680.010.812200.783200.82320
2032013.07.01 17:18close680.010.818840.783200.823205.033221.66
2042013.07.01 17:18close670.010.818840.786410.826412.583224.24
2052013.07.02 19:01buy690.010.817360.000000.00000
2062013.07.02 19:01modify690.010.817360.788360.82836
2072013.07.04 13:00close690.010.821390.788360.828363.133227.37
2082013.07.05 17:01buy700.010.818750.000000.00000
2092013.07.05 17:01modify700.010.818750.789750.82975
2102013.07.05 18:01buy710.010.815330.000000.00000
2112013.07.05 18:01modify710.010.815330.786330.82633
2122013.07.08 16:54close710.010.821920.786330.826334.993232.37
2132013.07.08 16:54close700.010.821920.789750.829752.383234.75
2142013.07.10 17:04buy720.010.823050.000000.00000
2152013.07.10 17:04modify720.010.823050.794050.83405
2162013.07.10 19:00buy730.010.819370.000000.00000
2172013.07.10 19:00modify730.010.819370.790370.83037
2182013.07.11 01:39close730.010.826050.790370.830375.133239.88
2192013.07.11 01:39close720.010.826050.794050.834052.323242.20
2202013.07.11 03:00buy740.010.823630.000000.00000
2212013.07.11 03:00modify740.010.823630.794630.83463
2222013.07.11 06:01close740.010.826840.794630.834632.383244.58
2232013.07.11 08:01buy750.010.823620.000000.00000
2242013.07.11 08:01modify750.010.823620.794620.83462
2252013.07.11 11:02buy760.010.820410.000000.00000
2262013.07.11 11:02modify760.010.820410.791410.83141
2272013.07.11 17:03buy770.020.817190.000000.00000
2282013.07.11 17:03modify770.020.817190.788190.82819
2292013.07.11 18:03buy780.040.810210.000000.00000
2302013.07.11 18:03modify780.040.810210.781210.82121
2312013.07.12 01:00buy790.060.813780.000000.00000
2322013.07.12 01:00modify790.060.813780.784780.82478
2332013.07.12 07:26close790.060.816050.784780.824789.973254.55
2342013.07.12 07:26close780.040.816050.781210.8212117.673272.22
2352013.07.12 07:26close770.020.816050.788190.82819-1.813270.41
2362013.07.12 07:26close760.010.816050.791410.83141-3.363267.05
2372013.07.12 07:26close750.010.816050.794620.83462-5.813261.24
2382013.07.12 08:00buy800.010.815280.000000.00000
2392013.07.12 08:00modify800.010.815280.786280.82628
2402013.07.12 14:00buy810.010.811020.000000.00000
2412013.07.12 14:00modify810.010.811020.782020.82202
2422013.07.12 15:01buy820.020.807810.000000.00000
2432013.07.12 15:01modify820.020.807810.778810.81881
2442013.07.16 00:03close800.010.814220.786280.82628-0.813260.43
2452013.07.16 01:03close810.010.814870.782020.822022.943263.37
2462013.07.16 02:03close820.020.813640.778810.818818.893272.26
2472013.07.18 19:00buy830.010.819560.000000.00000
2482013.07.18 19:00modify830.010.819560.790560.83056
2492013.07.19 11:00close830.010.822760.790560.830562.403274.66
2502013.07.22 01:01buy840.010.820310.000000.00000
2512013.07.22 01:01modify840.010.820310.791310.83131
2522013.07.22 17:02close840.010.823520.791310.831312.383277.04
2532013.07.23 16:03buy850.010.822460.000000.00000
2542013.07.23 16:03modify850.010.822460.793460.83346
2552013.07.24 11:00buy860.010.818860.000000.00000
2562013.07.24 11:00modify860.010.818860.789860.82986
2572013.07.25 10:58close860.010.825440.789860.829865.053282.09
2582013.07.25 10:58close850.010.825440.793460.833462.333284.42
2592013.07.29 11:01buy870.010.829690.000000.00000
2602013.07.29 11:01modify870.010.829690.800690.84069
2612013.07.29 18:00buy880.010.823680.000000.00000
2622013.07.29 18:00modify880.010.823680.794680.83468
2632013.07.30 13:00buy890.020.820060.000000.00000
2642013.07.30 13:00modify890.020.820060.791060.83106
2652013.08.01 14:03buy900.040.816850.000000.00000
2662013.08.01 14:03modify900.040.816850.787850.82785
2672013.08.01 17:00buy910.060.812990.000000.00000
2682013.08.01 17:00modify910.060.812990.783990.82399
2692013.08.02 14:51close910.060.818610.783990.8239925.513309.93
2702013.08.02 14:51close900.040.818610.787850.827855.233315.16
2712013.08.02 14:51close890.020.818610.791060.83106-2.033313.14
2722013.08.02 14:51close880.010.818610.794680.83468-3.743309.39
2732013.08.02 14:51close870.010.818610.800690.84069-8.333301.06
2742013.08.02 16:00buy920.010.817630.000000.00000
2752013.08.02 16:00modify920.010.817630.788630.82863
2762013.08.02 17:03buy930.010.814400.000000.00000
2772013.08.02 17:03modify930.010.814400.785400.82540
2782013.08.02 18:04buy940.020.811170.000000.00000
2792013.08.02 18:04modify940.020.811170.782170.82217
2802013.08.05 00:00buy950.040.805610.000000.00000
2812013.08.05 00:00modify950.040.805610.776610.81661
2822013.08.06 00:36close950.040.812390.776610.8166120.543321.61
2832013.08.06 00:36close940.020.812390.782170.822171.853323.46
2842013.08.06 00:36close930.010.812390.785400.82540-1.533321.92
2852013.08.06 00:36close920.010.812390.788630.82863-3.993317.93
2862013.08.06 03:00buy960.010.812090.000000.00000
2872013.08.06 03:00modify960.010.812090.783090.82309
2882013.08.06 12:00close960.010.816750.783090.823093.483321.41
2892013.08.09 02:03buy970.010.826230.000000.00000
2902013.08.09 02:03modify970.010.826230.797230.83723
2912013.08.09 16:00close970.010.829880.797230.837232.713324.12
2922013.08.09 19:00buy980.010.828240.000000.00000
2932013.08.09 19:00modify980.010.828240.799240.83924
2942013.08.12 22:00buy990.010.824620.000000.00000
2952013.08.12 22:00modify990.010.824620.795620.83562
2962013.08.15 01:30close990.010.831110.795620.835625.053329.17
2972013.08.15 01:30close980.010.831110.799240.839242.323331.48
2982013.08.19 18:01buy1000.010.835170.000000.00000
2992013.08.19 18:01modify1000.010.835170.806170.84617
3002013.08.20 05:00buy1010.010.831940.000000.00000
3012013.08.20 05:00modify1010.010.831940.802940.84294
3022013.08.20 11:00buy1020.020.825510.000000.00000
3032013.08.20 11:00modify1020.020.825510.796510.83651
3042013.08.20 18:00buy1030.040.828720.000000.00000
3052013.08.20 18:00modify1030.040.828720.799720.83972
3062013.08.21 21:00buy1040.060.822250.000000.00000
3072013.08.21 21:00modify1040.060.822250.793250.83325
3082013.08.26 17:26close1040.060.827590.793250.8332525.023356.51
3092013.08.26 17:26close1030.040.827590.799720.83972-2.943353.57
3102013.08.26 17:26close1020.020.827590.796510.836513.443357.01
3112013.08.26 17:26close1010.010.827590.802940.84294-3.193353.82
3122013.08.26 17:26close1000.010.827590.806170.84617-5.633348.19
3132013.08.27 04:00buy1050.010.822030.000000.00000
3142013.08.27 04:00modify1050.010.822030.793030.83303
3152013.08.28 03:00buy1060.010.814940.000000.00000
3162013.08.28 03:00modify1060.010.814940.785940.82594
3172013.08.29 00:00buy1070.020.818170.000000.00000
3182013.08.29 00:00modify1070.020.818170.789170.82917
3192013.09.02 10:00close1050.010.821400.793030.83303-0.353347.84
3202013.09.02 10:57close1070.020.823490.789170.829178.113355.95
3212013.09.02 10:57close1060.010.823490.785940.825946.623362.57
3222013.09.03 23:04buy1080.010.821210.000000.00000
3232013.09.03 23:04modify1080.010.821210.792210.83221
3242013.09.04 10:00close1080.010.826780.792210.832214.213366.78
3252013.09.24 01:04buy1090.010.861070.000000.00000
3262013.09.24 01:04modify1090.010.861070.832070.87207
3272013.09.24 04:00buy1100.010.857720.000000.00000
3282013.09.24 04:00modify1100.010.857720.828720.86872
3292013.09.24 17:04buy1110.020.851270.000000.00000
3302013.09.24 17:04modify1110.020.851270.822270.86227
3312013.09.25 07:00buy1120.040.847890.000000.00000
3322013.09.25 07:00modify1120.040.847890.818890.85889
3332013.09.26 09:45close1120.040.854280.818890.8588919.623386.40
3342013.09.26 09:45close1110.020.854280.822270.862274.723391.12
3352013.09.26 09:45close1100.010.854280.828720.86872-2.563388.56
3362013.09.26 09:45close1090.010.854280.832070.87207-5.123383.45
3372013.09.27 16:00buy1130.010.852900.000000.00000
3382013.09.27 16:00modify1130.010.852900.823900.86390
3392013.09.30 18:00close1130.010.856160.823900.863902.443385.89
3402013.10.01 14:01buy1140.010.854260.000000.00000
3412013.10.01 14:01modify1140.010.854260.825260.86526
3422013.10.02 22:00close1140.010.858940.825260.865263.533389.42
3432013.10.04 23:02buy1150.010.856870.000000.00000
3442013.10.04 23:02modify1150.010.856870.827870.86787
3452013.10.08 22:00close1150.010.860140.827870.867872.503391.92
3462013.10.10 07:02buy1160.010.860160.000000.00000
3472013.10.10 07:02modify1160.010.860160.831160.87116
3482013.10.11 07:00close1160.010.863670.831160.871162.633394.55
3492013.10.11 22:00buy1170.010.860870.000000.00000
3502013.10.11 22:00modify1170.010.860870.831870.87187
3512013.10.14 09:00close1170.010.864710.831870.871872.893397.45
3522013.10.17 10:01buy1180.010.869640.000000.00000
3532013.10.17 10:01modify1180.010.869640.840640.88064
3542013.10.17 14:00close1180.010.873980.840640.880643.243400.69
3552013.10.18 02:00buy1190.010.871570.000000.00000
3562013.10.18 02:00modify1190.010.871570.842570.88257
3572013.10.21 02:00close1190.010.874910.842570.882572.513403.20
3582013.10.21 11:01buy1200.010.872370.000000.00000
3592013.10.21 11:01modify1200.010.872370.843370.88337
3602013.10.22 17:00close1200.010.876670.843370.883373.243406.44
3612013.10.23 06:01buy1210.010.871800.000000.00000
3622013.10.23 06:01modify1210.010.871800.842800.88280
3632013.10.23 14:00buy1220.010.864950.000000.00000
3642013.10.23 14:00modify1220.010.864950.835950.87595
3652013.10.24 01:07close1220.010.873210.835950.875956.333412.77
3662013.10.24 01:07close1210.010.873210.842800.882801.103413.87
3672013.10.24 11:00buy1230.010.871000.000000.00000
3682013.10.24 11:00modify1230.010.871000.842000.88200
3692013.10.24 16:00buy1240.010.867660.000000.00000
3702013.10.24 16:00modify1240.010.867660.838660.87866
3712013.10.29 05:00buy1250.020.864220.000000.00000
3722013.10.29 05:00modify1250.020.864220.835220.87522
3732013.10.30 06:00buy1260.040.860690.000000.00000
3742013.10.30 06:00modify1260.040.860690.831690.87169
3752013.10.30 22:00close1260.040.866820.831690.8716918.433432.30
3762013.10.30 22:00close1250.020.866820.835220.875223.893436.19
3772013.10.30 22:00close1240.010.866820.838660.87866-0.583435.61
3782013.10.30 22:00close1230.010.866820.842000.88200-3.133432.48
3792013.10.30 22:00buy1270.010.867300.000000.00000
3802013.10.30 22:00modify1270.010.867300.838300.87830
3812013.10.31 01:00close1270.010.863660.838300.87830-2.743429.74
3822013.10.31 18:00buy1280.010.863620.000000.00000
3832013.10.31 18:00modify1280.010.863620.834620.87462
3842013.11.01 16:00buy1290.010.860410.000000.00000
3852013.11.01 16:00modify1290.010.860410.831410.87141
3862013.11.05 12:07close1290.010.866850.831410.871414.913434.65
3872013.11.05 12:07close1280.010.866850.834620.874622.493437.14
3882013.11.07 12:00buy1300.010.872010.000000.00000
3892013.11.07 12:00modify1300.010.872010.843010.88301
3902013.11.08 17:00buy1310.010.866470.000000.00000
3912013.11.08 17:00modify1310.010.866470.837470.87747
3922013.11.12 04:00buy1320.020.863260.000000.00000
3932013.11.12 04:00modify1320.020.863260.834260.87426
3942013.11.12 22:02buy1330.040.860030.000000.00000
3952013.11.12 22:02modify1330.040.860030.831030.87103
3962013.11.13 23:49close1330.040.865900.831030.8710317.773454.91
3972013.11.13 23:49close1320.020.865900.834260.874263.963458.87
3982013.11.13 23:49close1310.010.865900.837470.87747-0.413458.45
3992013.11.13 23:49close1300.010.865900.843010.88301-4.613453.85
4002013.11.18 23:01buy1340.010.870090.000000.00000
4012013.11.18 23:01modify1340.010.870090.841090.88109
4022013.11.19 20:00close1340.010.875020.841090.881093.723457.57
4032013.11.20 11:00buy1350.010.871750.000000.00000
4042013.11.20 11:00modify1350.010.871750.842750.88275
4052013.11.20 21:00buy1360.010.865020.000000.00000
4062013.11.20 21:00modify1360.010.865020.836020.87602
4072013.11.21 21:00buy1370.020.861780.000000.00000
4082013.11.21 21:00modify1370.020.861780.832780.87278
4092013.11.22 16:03buy1380.040.858500.000000.00000
4102013.11.22 16:03modify1380.040.858500.829500.86950
4112013.11.25 02:22close1380.040.864540.829500.8695018.293475.86
4122013.11.25 02:22close1370.020.864540.832780.872784.203480.07
4132013.11.25 02:22close1360.010.864540.836020.87602-0.263479.80
4142013.11.25 02:22close1350.010.864540.842750.88275-5.403474.40
4152013.11.26 14:03buy1390.010.862330.000000.00000
4162013.11.26 14:03modify1390.010.862330.833330.87333
4172013.11.29 00:04buy1400.010.858990.000000.00000
4182013.11.29 00:04modify1400.010.858990.829990.86999
4192013.12.02 00:00close1400.010.866210.829990.869995.473479.87
4202013.12.02 00:00close1390.010.866210.833330.873333.093482.96
4212013.12.04 04:00buy1410.010.872270.000000.00000
4222013.12.04 04:00modify1410.010.872270.843270.88327
4232013.12.04 17:02buy1420.010.875500.000000.00000
4242013.12.04 17:02modify1420.010.875500.846500.88650
4252013.12.06 17:34close1420.010.878710.846500.886502.513485.47
4262013.12.06 17:34close1410.010.878710.843270.883274.973490.44
4272013.12.10 22:00buy1430.010.882610.000000.00000
4282013.12.10 22:00modify1430.010.882610.853610.89361
4292013.12.11 05:00buy1440.010.879000.000000.00000
4302013.12.11 05:00modify1440.010.879000.850000.89000
4312013.12.11 18:00buy1450.020.872570.000000.00000
4322013.12.11 18:00modify1450.020.872570.843570.88357
4332013.12.13 06:04close1430.010.875770.853610.89361-5.123485.32
4342013.12.13 17:00buy1460.020.875780.000000.00000
4352013.12.13 17:00modify1460.020.875780.846780.88678
4362013.12.18 16:40close1460.020.879010.846780.886784.993490.31
4372013.12.18 16:40close1450.020.879010.843570.8835710.153500.46
4382013.12.18 16:40close1440.010.879010.850000.890000.173500.63
4392013.12.18 20:00buy1470.010.875450.000000.00000
4402013.12.18 20:00modify1470.010.875450.846450.88645
4412013.12.18 21:03close1470.010.878770.846450.886452.473503.10
4422013.12.19 15:01buy1480.010.875910.000000.00000
4432013.12.19 15:01modify1480.010.875910.846910.88691
4442013.12.19 19:00buy1490.010.872670.000000.00000
4452013.12.19 19:00modify1490.010.872670.843670.88367
4462013.12.24 00:00buy1500.020.869260.000000.00000
4472013.12.24 00:00modify1500.020.869260.840260.88026
4482014.01.03 05:45close1500.020.876120.840260.8802611.123514.23
4492014.01.03 05:45close1490.010.876120.843670.883673.063517.28
4502014.01.03 05:45close1480.010.876120.846910.886910.593517.87
4512014.01.10 01:02buy1510.010.893810.000000.00000
4522014.01.10 01:02modify1510.010.893810.864810.90481
4532014.01.10 16:00close1510.010.899870.864810.904814.553522.42
4542014.01.15 18:00buy1520.010.913810.000000.00000
4552014.01.15 18:00modify1520.010.913810.884810.92481
4562014.01.16 04:00buy1530.010.910590.000000.00000
4572014.01.16 04:00modify1530.010.910590.881590.92159
4582014.01.16 15:03buy1540.020.907330.000000.00000
4592014.01.16 15:03modify1540.020.907330.878330.91833
4602014.01.20 03:00buy1550.040.903050.000000.00000
4612014.01.20 03:00modify1550.040.903050.874050.91405
4622014.01.20 23:45close1550.040.909350.874050.9140518.943541.36
4632014.01.20 23:45close1540.020.909350.878330.918333.083544.44
4642014.01.20 23:45close1530.010.909350.881590.92159-0.943543.50
4652014.01.20 23:45close1520.010.909350.884810.92481-3.303540.19
4662014.01.24 18:00buy1560.010.914120.000000.00000
4672014.01.24 18:00modify1560.010.914120.885120.92512
4682014.01.27 00:00buy1570.010.910710.000000.00000
4692014.01.27 00:00modify1570.010.910710.881710.92171
4702014.01.28 05:15close1570.010.917310.881710.921714.993545.19
4712014.01.28 05:15close1560.010.917310.885120.925122.433547.61
4722014.01.29 23:02buy1580.010.917160.000000.00000
4732014.01.29 23:02modify1580.010.917160.888160.92816
4742014.01.30 10:00buy1590.010.913630.000000.00000
4752014.01.30 10:00modify1590.010.913630.884630.92463
4762014.01.30 18:01buy1600.020.910420.000000.00000
4772014.01.30 18:01modify1600.020.910420.881420.92142
4782014.01.31 16:00buy1610.040.906420.000000.00000
4792014.01.31 16:00modify1610.040.906420.877420.91742
4802014.01.31 18:00buy1620.060.901900.000000.00000
4812014.01.31 18:00modify1620.060.901900.872900.91290
4822014.02.03 17:03buy1630.100.895420.000000.00000
4832014.02.03 17:03modify1630.100.895420.866420.90642
4842014.02.04 09:18close1630.100.902770.866420.9064255.733603.35
4852014.02.04 09:18close1620.060.902770.872900.912903.973607.31
4862014.02.04 09:18close1610.040.902770.877420.91742-11.163596.16
4872014.02.04 09:18close1600.020.902770.881420.92142-11.613584.55
4882014.02.04 09:18close1590.010.902770.884630.92463-8.253576.30
4892014.02.04 09:18close1580.010.902770.888160.92816-10.853565.44
4902014.02.07 04:01buy1640.010.910770.000000.00000
4912014.02.07 04:01modify1640.010.910770.881770.92177
4922014.02.07 21:00close1640.010.914090.881770.921772.473567.91
4932014.02.10 10:01buy1650.010.911710.000000.00000
4942014.02.10 10:01modify1650.010.911710.882710.92271
4952014.02.11 02:03close1650.010.914920.882710.922712.413570.33
4962014.02.12 01:00buy1660.010.915910.000000.00000
4972014.02.12 01:00modify1660.010.915910.886910.92691
4982014.02.14 22:00close1660.010.919260.886910.926912.623572.95
4992014.02.17 13:01buy1670.010.917010.000000.00000
5002014.02.17 13:01modify1670.010.917010.888010.92801
5012014.02.18 11:00buy1680.010.912570.000000.00000
5022014.02.18 11:00modify1680.010.912570.883570.92357
5032014.02.18 22:00buy1690.020.909360.000000.00000
5042014.02.18 22:00modify1690.020.909360.880360.92036
5052014.02.19 16:21close1690.020.916960.880360.9203611.533584.48
5062014.02.19 16:21close1680.010.916960.883570.923573.313587.79
5072014.02.19 16:21close1670.010.916960.888010.92801-0.033587.75
5082014.02.24 01:00buy1700.010.919460.000000.00000
5092014.02.24 01:00modify1700.010.919460.890460.93046
5102014.02.24 19:04buy1710.010.922720.000000.00000
5112014.02.24 19:04modify1710.010.922720.893720.93372
5122014.02.26 23:49close1710.010.925930.893720.933722.453590.20
5132014.02.26 23:49close1700.010.925930.890460.930464.943595.14
5142014.02.28 19:01buy1720.010.929360.000000.00000
5152014.02.28 19:01modify1720.010.929360.900360.94036
5162014.03.03 00:00buy1730.010.925950.000000.00000
5172014.03.03 00:00modify1730.010.925950.896950.93695
5182014.03.05 14:11close1730.010.932470.896950.936954.983600.11
5192014.03.05 14:11close1720.010.932470.900360.940362.403602.51
5202014.03.05 22:00buy1740.010.929440.000000.00000
5212014.03.05 22:00modify1740.010.929440.900440.94044
5222014.03.06 12:00close1740.010.933370.900440.940443.033605.54
5232014.03.06 18:00buy1750.010.929970.000000.00000
5242014.03.06 18:00modify1750.010.929970.900970.94097
5252014.03.07 04:02close1750.010.933210.900970.940972.433607.98
5262014.03.11 20:04buy1760.010.940560.000000.00000
5272014.03.11 20:04modify1760.010.940560.911560.95156
5282014.03.12 17:00close1760.010.943810.911560.951562.443610.42
5292014.03.12 22:00buy1770.010.941710.000000.00000
5302014.03.12 22:00modify1770.010.941710.912710.95271
5312014.03.12 23:01close1770.010.947610.912710.952714.433614.85
5322014.03.13 21:03buy1780.010.943790.000000.00000
5332014.03.13 21:03modify1780.010.943790.914790.95479
5342014.03.14 04:00close1780.010.947470.914790.954792.763617.61
5352014.03.14 14:00buy1790.010.945870.000000.00000
5362014.03.14 14:00modify1790.010.945870.916870.95687
5372014.03.18 14:00close1790.010.949120.916870.956872.483620.09
5382014.03.20 21:03buy1800.010.959930.000000.00000
5392014.03.20 21:03modify1800.010.959930.930930.97093
5402014.03.21 15:00buy1810.010.956120.000000.00000
5412014.03.21 15:00modify1810.010.956120.927120.96712
5422014.03.27 10:40close1810.010.962680.927120.967125.133625.22
5432014.03.27 10:40close1800.010.962680.930930.970932.263627.48
5442014.03.27 21:00buy1820.010.957290.000000.00000
5452014.03.27 21:00modify1820.010.957290.928290.96829
5462014.03.31 16:00buy1830.010.952740.000000.00000
5472014.03.31 16:00modify1830.010.952740.923740.96374
5482014.04.01 09:28close1830.010.959870.923740.963745.403632.88
5492014.04.01 09:28close1820.010.959870.928290.968292.003634.88
5502014.04.01 16:00buy1840.010.958290.000000.00000
5512014.04.01 16:00modify1840.010.958290.929290.96929
5522014.04.01 20:00buy1850.010.954260.000000.00000
5532014.04.01 20:00modify1850.010.954260.925260.96526
5542014.04.02 11:03buy1860.020.947860.000000.00000
5552014.04.02 11:03modify1860.020.947860.918860.95886
5562014.04.03 04:00buy1870.040.944370.000000.00000
5572014.04.03 04:00modify1870.040.944370.915370.95537
5582014.04.09 04:47close1870.040.950830.915370.9553719.963654.84
5592014.04.09 04:47close1860.020.950830.918860.958864.853659.69
5602014.04.09 04:47close1850.010.950830.925260.96526-2.433657.27
5612014.04.09 04:47close1840.010.950830.929290.96929-5.503651.77
5622014.04.09 18:00buy1880.010.945270.000000.00000
5632014.04.09 18:00modify1880.010.945270.916270.95627
5642014.04.09 20:00buy1890.010.941870.000000.00000
5652014.04.09 20:00modify1890.010.941870.912870.95287
5662014.04.09 23:12close1890.010.948500.912870.952874.993656.76
5672014.04.09 23:12close1880.010.948500.916270.956272.393659.15
5682014.04.10 15:00buy1900.010.947860.000000.00000
5692014.04.10 15:00modify1900.010.947860.918860.95886
5702014.04.11 05:00buy1910.010.944480.000000.00000
5712014.04.11 05:00modify1910.010.944480.915480.95548
5722014.04.11 13:17close1910.010.951070.915480.955484.963664.11
5732014.04.11 13:17close1900.010.951070.918860.958862.413666.53
5742014.04.14 11:01buy1920.010.949760.000000.00000
5752014.04.14 11:01modify1920.010.949760.920760.96076
5762014.04.15 03:03close1920.010.952960.920760.960762.403668.93
5772014.04.15 07:04buy1930.010.950790.000000.00000
5782014.04.15 07:04modify1930.010.950790.921790.96179
5792014.04.16 02:00buy1940.010.947060.000000.00000
5802014.04.16 02:00modify1940.010.947060.918060.95806
5812014.04.16 03:03buy1950.020.943830.000000.00000
5822014.04.16 03:03modify1950.020.943830.914830.95483
5832014.04.16 22:00close1930.010.950660.921790.96179-0.143668.79
5842014.04.16 23:00close1940.010.950680.918060.958062.693671.48
5852014.04.17 00:00close1950.020.949470.914830.954838.663680.14
5862014.04.17 16:01buy1960.010.946380.000000.00000
5872014.04.17 16:01modify1960.010.946380.917380.95738
5882014.04.21 15:00buy1970.010.943180.000000.00000
5892014.04.21 15:00modify1970.010.943180.914180.95418
5902014.04.22 17:15close1970.010.949620.914180.954184.883685.02
5912014.04.22 17:15close1960.010.949620.917380.957382.513687.53
5922014.04.23 16:01buy1980.010.947080.000000.00000
5932014.04.23 16:01modify1980.010.947080.918080.95808
5942014.04.24 00:01close1980.010.950360.918080.958082.533690.06
5952014.04.24 12:02buy1990.010.947570.000000.00000
5962014.04.24 12:02modify1990.010.947570.918570.95857
5972014.04.25 00:00buy2000.010.944260.000000.00000
5982014.04.25 00:00modify2000.010.944260.915260.95526
5992014.04.29 03:00buy2010.020.941040.000000.00000
6002014.04.29 03:00modify2010.020.941040.912040.95204
6012014.04.29 12:00buy2020.040.937840.000000.00000
6022014.04.29 12:00modify2020.040.937840.908840.94884
6032014.04.30 18:32close2020.040.943430.908840.9488416.913706.98
6042014.04.30 18:32close2010.020.943430.912040.952043.573710.54
6052014.04.30 18:32close2000.010.943430.915260.95526-0.613709.93
6062014.04.30 18:32close1990.010.943430.918570.95857-3.103706.83
6072014.05.07 20:00buy2030.010.945790.000000.00000
6082014.05.07 20:00modify2030.010.945790.916790.95679
6092014.05.08 11:00buy2040.010.942270.000000.00000
6102014.05.08 11:00modify2040.010.942270.913270.95327
6112014.05.08 17:04buy2050.020.939040.000000.00000
6122014.05.08 17:04modify2050.020.939040.910040.95004
6132014.05.09 12:00buy2060.040.935190.000000.00000
6142014.05.09 12:00modify2060.040.935190.906190.94619
6152014.05.09 16:07close2060.040.941160.906190.9461917.943724.77
6162014.05.09 16:07close2050.020.941160.910040.950043.163727.93
6172014.05.09 16:07close2040.010.941160.913270.95327-0.893727.04
6182014.05.09 16:07close2030.010.941160.916790.95679-3.473723.58
6192014.05.09 18:00buy2070.010.938770.000000.00000
6202014.05.09 18:00modify2070.010.938770.909770.94977
6212014.05.13 16:00close2070.010.943780.909770.949773.823727.39
6222014.05.15 12:03buy2080.010.942890.000000.00000
6232014.05.15 12:03modify2080.010.942890.913890.95389
6242014.05.15 17:04buy2090.010.939670.000000.00000
6252014.05.15 17:04modify2090.010.939670.910670.95067
6262014.05.20 10:00buy2100.020.935070.000000.00000
6272014.05.20 10:00modify2100.020.935070.906070.94607
6282014.05.23 13:00buy2110.040.931820.000000.00000
6292014.05.23 13:00modify2110.040.931820.902820.94282
6302014.05.26 13:00buy2120.060.927950.000000.00000
6312014.05.26 13:00modify2120.060.927950.898950.93895
6322014.05.29 11:02buy2130.100.921530.000000.00000
6332014.05.29 11:02modify2130.100.921530.892530.93253
6342014.06.05 19:23close2130.100.928140.892530.9325352.073779.46
6352014.06.05 19:23close2120.060.928140.898950.938952.833782.29
6362014.06.05 19:23close2110.040.928140.902820.94282-9.793772.51
6372014.06.05 19:23close2100.020.928140.906070.94607-9.533762.98
6382014.06.05 19:23close2090.010.928140.910670.95067-8.163754.81
6392014.06.05 19:23close2080.010.928140.913890.95389-10.623744.19
6402014.06.09 17:01buy2140.010.927620.000000.00000
6412014.06.09 17:01modify2140.010.927620.898620.93862
6422014.06.12 00:01buy2150.010.931020.000000.00000
6432014.06.12 00:01modify2150.010.931020.902020.94202
6442014.06.12 00:03close2150.010.934230.902020.942022.383746.57
6452014.06.12 00:03close2140.010.934230.898620.938625.143751.70
6462014.06.16 21:02buy2160.010.941720.000000.00000
6472014.06.16 21:02modify2160.010.941720.912720.95272
6482014.06.19 16:00close2160.010.945280.912720.952722.813754.51
6492014.06.19 21:00buy2170.010.942480.000000.00000
6502014.06.19 21:00modify2170.010.942480.913480.95348
6512014.06.20 16:00buy2180.010.935020.000000.00000
6522014.06.20 16:00modify2180.010.935020.906020.94602
6532014.06.23 09:00buy2190.020.938230.000000.00000
6542014.06.23 09:00modify2190.020.938230.909230.94923
6552014.06.25 00:00buy2200.040.931780.000000.00000
6562014.06.25 00:00modify2200.040.931780.902780.94278
6572014.06.26 03:25close2200.040.937770.902780.9427818.403772.91
6582014.06.26 03:25close2190.020.937770.909230.94923-0.513772.40
6592014.06.26 03:25close2180.010.937770.906020.946022.223774.62
6602014.06.26 03:25close2170.010.937770.913480.95348-3.443771.18
6612014.06.27 11:02buy2210.010.937080.000000.00000
6622014.06.27 11:02modify2210.010.937080.908080.94808
6632014.06.30 06:00buy2220.010.933870.000000.00000
6642014.06.30 06:00modify2220.010.933870.904870.94487
6652014.07.03 20:00buy2230.020.930630.000000.00000
6662014.07.03 20:00modify2230.020.930630.901630.94163
6672014.07.08 08:00close2210.010.937270.908080.948080.373771.55
6682014.07.08 09:52close2230.020.938040.901630.9416311.373782.91
6692014.07.08 09:52close2220.010.938040.904870.944873.373786.29
6702014.07.10 14:00buy2240.010.939050.000000.00000
6712014.07.10 14:00modify2240.010.939050.910050.95005
6722014.07.11 16:00close2240.010.944060.910050.950053.783790.07
6732014.07.14 21:03buy2250.010.942840.000000.00000
6742014.07.14 21:03modify2250.010.942840.913840.95384
6752014.07.16 02:00buy2260.010.939170.000000.00000
6762014.07.16 02:00modify2260.010.939170.910170.95017
6772014.07.16 22:00buy2270.020.935900.000000.00000
6782014.07.16 22:00modify2270.020.935900.906900.94690
6792014.07.18 01:00buy2280.040.932680.000000.00000
6802014.07.18 01:00modify2280.040.932680.903680.94368
6812014.07.24 00:00close2250.010.929230.913840.95384-10.053780.02
6822014.07.24 01:00buy2290.040.924730.000000.00000
6832014.07.24 01:00modify2290.040.924730.895730.93573
6842014.07.24 09:00buy2300.060.921370.000000.00000
6852014.07.24 09:00modify2300.060.921370.892370.93237
6862014.07.31 09:06close2300.060.928580.892370.9323733.983814.00
6872014.07.31 09:06close2290.040.928580.895730.9357312.413826.41
6882014.07.31 09:06close2280.040.928580.903680.94368-11.073815.34
6892014.07.31 09:06close2270.020.928580.906900.94690-10.183805.15
6902014.07.31 09:06close2260.010.928580.910170.95017-7.593797.57
6912014.07.31 18:00buy2310.010.924410.000000.00000
6922014.07.31 18:00modify2310.010.924410.895410.93541
6932014.08.01 04:00close2310.010.927750.895410.935412.513800.08
6942014.08.05 17:04buy2320.010.928720.000000.00000
6952014.08.05 17:04modify2320.010.928720.899720.93972
6962014.08.06 02:00buy2330.010.925080.000000.00000
6972014.08.06 02:00modify2330.010.925080.896080.93608
6982014.08.12 22:00buy2340.020.921370.000000.00000
6992014.08.12 22:00modify2340.020.921370.892370.93237
7002014.08.20 07:00buy2350.040.918030.000000.00000
7012014.08.20 07:00modify2350.040.918030.889030.92903
7022014.08.22 15:30close2350.040.923480.889030.9290316.883816.96
7032014.08.22 15:30close2340.020.923480.892370.932373.873820.84
7042014.08.22 15:30close2330.010.923480.896080.93608-0.693820.14
7052014.08.22 15:30close2320.010.923480.899720.93972-3.443816.70
7062014.08.22 19:00buy2360.010.919220.000000.00000
7072014.08.22 19:00modify2360.010.919220.890220.93022
7082014.08.25 01:00buy2370.010.915980.000000.00000
7092014.08.25 01:00modify2370.010.915980.886980.92698
7102014.08.26 20:00buy2380.020.912280.000000.00000
7112014.08.26 20:00modify2380.020.912280.883280.92328
7122014.08.27 21:00buy2390.040.908630.000000.00000
7132014.08.27 21:00modify2390.040.908630.879630.91963
7142014.09.03 19:00buy2400.060.904380.000000.00000
7152014.09.03 19:00modify2400.060.904380.875380.91538
7162014.09.11 00:00buy2410.100.897450.000000.00000
7172014.09.11 00:00modify2410.100.897450.868450.90845
7182014.09.12 11:02close2410.100.904570.868450.9084553.973870.67
7192014.09.12 11:02close2400.060.904570.875380.915382.643873.31
7202014.09.12 11:02close2390.040.904570.879630.91963-10.303863.01
7212014.09.12 11:02close2380.020.904570.883280.92328-10.653852.36
7222014.09.12 11:02close2370.010.904570.886980.92698-8.123844.24
7232014.09.12 11:02close2360.010.904570.890220.93022-10.553833.69
7242014.09.15 12:01buy2420.010.902330.000000.00000
7252014.09.15 12:01modify2420.010.902330.873330.91333
7262014.09.16 17:00buy2430.010.898850.000000.00000
7272014.09.16 17:00modify2430.010.898850.869850.90985
7282014.09.17 18:00buy2440.020.894030.000000.00000
7292014.09.17 18:00modify2440.020.894030.865030.90503
7302014.09.17 21:02buy2450.040.890720.000000.00000
7312014.09.17 21:02modify2450.040.890720.861720.90172
7322014.09.22 22:26close2450.040.896590.861720.9017218.303851.99
7332014.09.22 22:26close2440.020.896590.865030.905034.093856.08
7342014.09.22 22:26close2430.010.896590.869850.90985-1.603854.48
7352014.09.22 22:26close2420.010.896590.873330.91333-4.223850.26
7362014.09.23 16:01buy2460.010.893070.000000.00000
7372014.09.23 16:01modify2460.010.893070.864070.90407
7382014.09.23 17:03buy2470.010.889860.000000.00000
7392014.09.23 17:03modify2470.010.889860.860860.90086
7402014.09.25 08:00buy2480.020.886430.000000.00000
7412014.09.25 08:00modify2480.020.886430.857430.89743
7422014.09.25 11:00buy2490.040.882970.000000.00000
7432014.09.25 11:00modify2490.040.882970.853970.89397
7442014.09.26 08:00buy2500.060.879320.000000.00000
7452014.09.26 08:00modify2500.060.879320.850320.89032
7462014.09.29 05:00buy2510.100.872750.000000.00000
7472014.09.29 05:00modify2510.100.872750.843750.88375
7482014.09.29 05:54s/l2460.010.864070.864070.90407-22.003828.26
7492014.09.29 06:00buy2520.100.862690.000000.00000
7502014.09.29 06:00modify2520.100.862690.833690.87369
7512014.09.30 21:13t/p2520.100.873690.833690.8736983.573911.83
7522014.10.02 16:14close2510.100.878980.843750.8837548.503960.33
7532014.10.02 16:14close2500.060.878980.850320.89032-0.793959.54
7542014.10.02 16:14close2490.040.878980.853970.89397-11.533948.00
7552014.10.02 16:14close2480.020.878980.857430.89743-11.053936.96
7562014.10.02 16:14close2470.010.878980.860860.90086-8.013928.95
7572014.10.03 17:00buy2530.010.874030.000000.00000
7582014.10.03 17:00modify2530.010.874030.845030.88503
7592014.10.06 02:00buy2540.010.870170.000000.00000
7602014.10.06 02:00modify2540.010.870170.841170.88117
7612014.10.07 15:34close2540.010.876990.841170.881175.173934.13
7622014.10.07 15:34close2530.010.876990.845030.885032.263936.38
7632014.10.08 02:00buy2550.010.873470.000000.00000
7642014.10.08 02:00modify2550.010.873470.844470.88447
7652014.10.08 22:00close2550.010.877120.844470.884472.723939.10
7662014.10.10 12:01buy2560.010.877520.000000.00000
7672014.10.10 12:01modify2560.010.877520.848520.88852
7682014.10.10 16:00buy2570.010.873650.000000.00000
7692014.10.10 16:00modify2570.010.873650.844650.88465
7702014.10.13 04:54close2570.010.880480.844650.884655.173944.27
7712014.10.13 04:54close2560.010.880480.848520.888522.223946.50
7722014.10.17 02:00buy2580.010.893520.000000.00000
7732014.10.17 02:00modify2580.010.893520.864520.90452
7742014.10.20 17:00close2580.010.897710.864520.904523.163949.66
7752014.10.21 18:01buy2590.010.896130.000000.00000
7762014.10.21 18:01modify2590.010.896130.867130.90713
7772014.10.21 22:00buy2600.010.892900.000000.00000
7782014.10.21 22:00modify2600.010.892900.863900.90390
7792014.10.23 01:00buy2610.020.885130.000000.00000
7802014.10.23 01:00modify2610.020.885130.856130.89613
7812014.10.23 15:04buy2620.040.881890.000000.00000
7822014.10.23 15:04modify2620.040.881890.852890.89289
7832014.10.27 23:02close2620.040.888690.852890.8928920.743970.41
7842014.10.27 23:02close2610.020.888690.856130.896135.423975.83
7852014.10.27 23:02close2600.010.888690.863900.90390-3.093972.74
7862014.10.27 23:02close2590.010.888690.867130.90713-5.553967.19
7872014.10.28 23:04buy2630.010.884530.000000.00000
7882014.10.28 23:04modify2630.010.884530.855530.89553
7892014.10.29 20:01buy2640.010.881320.000000.00000
7902014.10.29 20:01modify2640.010.881320.852320.89232
7912014.10.29 22:00buy2650.020.874360.000000.00000
7922014.10.29 22:00modify2650.020.874360.845360.88536
7932014.10.30 02:00buy2660.040.871120.000000.00000
7942014.10.30 02:00modify2660.040.871120.842120.88212
7952014.10.30 17:59close2660.040.877620.842120.8821219.563986.75
7962014.10.30 17:59close2650.020.877620.845360.885365.043991.78
7972014.10.30 17:59close2640.010.877620.852320.89232-2.793988.99
7982014.10.30 17:59close2630.010.877620.855530.89553-5.213983.79
7992014.10.30 18:00buy2670.010.877780.000000.00000
8002014.10.30 18:00modify2670.010.877780.848780.88878
8012014.10.31 10:00close2670.010.880990.848780.888782.413986.20
8022014.11.03 03:00buy2680.010.875690.000000.00000
8032014.11.03 03:00modify2680.010.875690.846690.88669
8042014.11.03 17:00buy2690.010.872270.000000.00000
8052014.11.03 17:00modify2690.010.872270.843270.88327
8062014.11.04 00:55close2690.010.878880.843270.883275.003991.20
8072014.11.04 00:55close2680.010.878880.846690.886692.403993.61
8082014.11.06 05:00buy2700.010.877250.000000.00000
8092014.11.06 05:00modify2700.010.877250.848250.88825
8102014.11.06 07:00buy2710.010.880770.000000.00000
8112014.11.06 07:00modify2710.010.880770.851770.89177
8122014.11.06 11:33close2710.010.883940.851770.891772.353995.96
8132014.11.06 11:33close2700.010.883940.848250.888255.034000.99
8142014.11.06 12:00buy2720.010.883650.000000.00000
8152014.11.06 12:00modify2720.010.883650.854650.89465
8162014.11.06 20:00buy2730.010.879830.000000.00000
8172014.11.06 20:00modify2730.010.879830.850830.89083
8182014.11.07 16:00buy2740.020.875410.000000.00000
8192014.11.07 16:00modify2740.020.875410.846410.88641
8202014.11.10 09:41close2740.020.883430.846410.8864112.174013.15
8212014.11.10 09:41close2730.010.883430.850830.890832.754015.90
8222014.11.10 09:41close2720.010.883430.854650.89465-0.174015.72
8232014.11.10 18:00buy2750.010.879830.000000.00000
8242014.11.10 18:00modify2750.010.879830.850830.89083
8252014.11.11 14:02close2750.010.883040.850830.890832.414018.14
8262014.11.14 16:01buy2760.010.892090.000000.00000
8272014.11.14 16:01modify2760.010.892090.863090.90309
8282014.11.17 00:00buy2770.010.896970.000000.00000
8292014.11.17 00:00modify2770.010.896970.867970.90797
8302014.11.18 15:14close2770.010.899420.867970.907971.834019.97
8312014.11.18 15:14close2760.010.899420.863090.903095.594025.56
8322014.11.18 23:00buy2780.010.895690.000000.00000
8332014.11.18 23:00modify2780.010.895690.866690.90669
8342014.11.19 17:00buy2790.010.892360.000000.00000
8352014.11.19 17:00modify2790.010.892360.863360.90336
8362014.11.20 01:03buy2800.020.889130.000000.00000
8372014.11.20 01:03modify2800.020.889130.860130.90013
8382014.11.21 18:00buy2810.040.885880.000000.00000
8392014.11.21 18:00modify2810.040.885880.856880.89688
8402014.11.25 11:01buy2820.060.882680.000000.00000
8412014.11.25 11:01modify2820.060.882680.853680.89368
8422014.11.27 04:01close2820.060.887540.853680.8936822.624048.18
8432014.11.27 04:01close2810.040.887540.856880.896885.584053.77
8442014.11.27 04:01close2800.020.887540.860130.90013-2.114051.66
8452014.11.27 04:01close2790.010.887540.863360.90336-3.414048.25
8462014.11.27 04:01close2780.010.887540.866690.90669-5.934042.32
8472014.12.01 22:00buy2830.010.893000.000000.00000
8482014.12.01 22:00modify2830.010.893000.864000.90400
8492014.12.02 12:01buy2840.010.889710.000000.00000
8502014.12.02 12:01modify2840.010.889710.860710.90071
8512014.12.03 11:00buy2850.020.886330.000000.00000
8522014.12.03 11:00modify2850.020.886330.857330.89733
8532014.12.04 07:00buy2860.040.881770.000000.00000
8542014.12.04 07:00modify2860.040.881770.852770.89277
8552014.12.04 18:30close2860.040.888040.852770.8927718.854061.17
8562014.12.04 18:30close2850.020.888040.857330.897332.674063.84
8572014.12.04 18:30close2840.010.888040.860710.90071-1.214062.64
8582014.12.04 18:30close2830.010.888040.864000.90400-3.684058.95
8592014.12.05 16:00buy2870.010.883760.000000.00000
8602014.12.05 16:00modify2870.010.883760.854760.89476
8612014.12.08 05:00buy2880.010.875170.000000.00000
8622014.12.08 05:00modify2880.010.875170.846170.88617
8632014.12.08 18:00buy2890.020.878730.000000.00000
8642014.12.08 18:00modify2890.020.878730.849730.88973
8652014.12.09 17:35close2890.020.884080.849730.889738.094067.04
8662014.12.09 17:35close2880.010.884080.846170.886176.764073.80
8672014.12.09 17:35close2870.010.884080.854760.894760.254074.05
8682014.12.09 23:00buy2900.010.878880.000000.00000
8692014.12.09 23:00modify2900.010.878880.849880.88988
8702014.12.10 09:03close2900.010.882100.849880.889882.424076.47
8712014.12.15 02:00buy2910.010.897620.000000.00000
8722014.12.15 02:00modify2910.010.897620.868620.90862
8732014.12.15 06:04buy2920.010.894320.000000.00000
8742014.12.15 06:04modify2920.010.894320.865320.90532
8752014.12.15 18:23close2920.010.900920.865320.905324.974081.44
8762014.12.15 18:23close2910.010.900920.868620.908622.454083.89
8772014.12.17 06:00buy2930.010.900670.000000.00000
8782014.12.17 06:00modify2930.010.900670.871670.91167
8792014.12.17 19:04buy2940.010.897430.000000.00000
8802014.12.17 19:04modify2940.010.897430.868430.90843
8812014.12.19 15:30close2940.010.903820.868430.908434.944088.83
8822014.12.19 15:30close2930.010.903820.871670.911672.464091.29
8832014.12.19 23:00buy2950.010.899440.000000.00000
8842014.12.19 23:00modify2950.010.899440.870440.91044
8852014.12.22 10:00buy2960.010.896230.000000.00000
8862014.12.22 10:00modify2960.010.896230.867230.90723
8872014.12.29 04:51close2960.010.902440.867230.907234.904096.20
8882014.12.29 04:51close2950.010.902440.870440.910442.484098.68
8892015.01.12 12:01buy2970.010.922980.000000.00000
8902015.01.12 12:01modify2970.010.922980.893980.93398
8912015.01.12 18:00buy2980.010.926750.000000.00000
8922015.01.12 18:00modify2980.010.926750.897750.93775
8932015.01.12 21:16close2980.010.929900.897750.937752.334101.01
8942015.01.12 21:16close2970.010.929900.893980.933985.214106.22
8952015.01.13 13:00buy2990.010.928440.000000.00000
8962015.01.13 13:00modify2990.010.928440.899440.93944
8972015.01.13 16:00buy3000.010.924780.000000.00000
8982015.01.13 16:00modify3000.010.924780.895780.93578
8992015.01.13 17:00buy3010.020.921550.000000.00000
9002015.01.13 17:00modify3010.020.921550.892550.93255
9012015.01.14 15:34close3010.020.929090.892550.9325511.444117.66
9022015.01.14 15:34close3000.010.929090.895780.935783.254120.91
9032015.01.14 15:34close2990.010.929090.899440.939440.464121.37
9042015.01.14 17:00buy3020.010.924120.000000.00000
9052015.01.14 17:00modify3020.010.924120.895120.93512
9062015.01.15 12:00close3020.010.930290.895120.935124.744126.11
9072015.01.19 08:00buy3030.010.931970.000000.00000
9082015.01.19 08:00modify3030.010.931970.902970.94297
9092015.01.20 00:04buy3040.010.928440.000000.00000
9102015.01.20 00:04modify3040.010.928440.899440.93944
9112015.01.20 06:00buy3050.020.924760.000000.00000
9122015.01.20 06:00modify3050.020.924760.895760.93576
9132015.01.20 17:04buy3060.040.931670.000000.00000
9142015.01.20 17:04modify3060.040.931670.902670.94267
9152015.01.20 21:00buy3070.060.928280.000000.00000
9162015.01.20 21:00modify3070.060.928280.899280.93928
9172015.01.21 17:00close3070.060.930640.899280.9392810.594136.70
9182015.01.21 17:00close3060.040.930640.902670.94267-3.304133.40
9192015.01.21 17:00close3050.020.930640.895760.935768.914142.31
9202015.01.21 17:00close3040.010.930640.899440.939441.644143.95
9212015.01.21 17:00close3030.010.930640.902970.94297-1.024142.93
9222015.01.22 22:00buy3080.010.929570.000000.00000
9232015.01.22 22:00modify3080.010.929570.900570.94057
9242015.01.23 14:00buy3090.010.925880.000000.00000
9252015.01.23 14:00modify3090.010.925880.896880.93688
9262015.01.26 18:00buy3100.020.922530.000000.00000
9272015.01.26 18:00modify3100.020.922530.893530.93353
9282015.01.28 12:02close3080.010.929080.900570.94057-0.324142.61
9292015.01.28 12:23close3100.020.930080.893530.9335311.514154.12
9302015.01.28 12:23close3090.010.930080.896880.936883.244157.36
9312015.01.28 23:02buy3110.010.917740.000000.00000
9322015.01.28 23:02modify3110.010.917740.888740.92874
9332015.01.29 11:00buy3120.010.914520.000000.00000
9342015.01.29 11:00modify3120.010.914520.885520.92552
9352015.01.30 04:39close3120.010.920960.885520.925524.884162.25
9362015.01.30 04:39close3110.010.920960.888740.928742.524164.77
9372015.01.30 05:00buy3130.010.919530.000000.00000
9382015.01.30 05:00modify3130.010.919530.890530.93053
9392015.01.30 16:00close3130.010.922730.890530.930532.374167.14
9402015.02.02 17:00buy3140.010.918260.000000.00000
9412015.02.02 17:00modify3140.010.918260.889260.92926
9422015.02.02 21:00buy3150.010.921820.000000.00000
9432015.02.02 21:00modify3150.010.921820.892820.93282
9442015.02.03 06:00buy3160.020.909570.000000.00000
9452015.02.03 06:00modify3160.020.909570.880570.92057
9462015.02.03 10:04buy3170.040.906320.000000.00000
9472015.02.03 10:04modify3170.040.906320.877320.91732
9482015.02.03 20:12close3170.040.913380.877320.9173221.264188.40
9492015.02.03 20:12close3160.020.913380.880570.920575.684194.08
9502015.02.03 20:12close3150.010.913380.892820.93282-6.484187.60
9512015.02.03 20:12close3140.010.913380.889260.92926-3.774183.84
9522015.02.03 21:00buy3180.010.913530.000000.00000
9532015.02.03 21:00modify3180.010.913530.884530.92453
9542015.02.03 23:01buy3190.010.916750.000000.00000
9552015.02.03 23:01modify3190.010.916750.887750.92775
9562015.02.04 02:00buy3200.020.910270.000000.00000
9572015.02.04 02:00modify3200.020.910270.881270.92127
9582015.02.04 02:15close3200.020.917610.881270.9212711.064194.90
9592015.02.04 02:15close3190.010.917610.887750.927750.624195.52
9602015.02.04 02:15close3180.010.917610.884530.924533.074198.59
9612015.02.04 03:00buy3210.010.917840.000000.00000
9622015.02.04 03:00modify3210.010.917840.888840.92884
9632015.02.04 08:00close3210.010.921420.888840.928842.664201.25
9642015.02.05 18:02buy3220.010.917130.000000.00000
9652015.02.05 18:02modify3220.010.917130.888130.92813
9662015.02.05 21:01buy3230.010.920410.000000.00000
9672015.02.05 21:01modify3230.010.920410.891410.93141
9682015.02.06 06:01buy3240.020.923640.000000.00000
9692015.02.06 06:01modify3240.020.923640.894640.93464
9702015.02.09 11:17close3240.020.926080.894640.934643.664204.91
9712015.02.09 11:17close3230.010.926080.891410.931414.324209.22
9722015.02.09 11:17close3220.010.926080.888130.928136.834216.05
9732015.02.10 14:01buy3250.010.922870.000000.00000
9742015.02.10 14:01modify3250.010.922870.893870.93387
9752015.02.10 17:00close3250.010.926980.893870.933873.074219.12
9762015.02.12 03:01buy3260.010.928580.000000.00000
9772015.02.12 03:01modify3260.010.928580.899580.93958
9782015.02.12 11:00buy3270.010.925070.000000.00000
9792015.02.12 11:00modify3270.010.925070.896070.93607
9802015.02.12 18:45close3270.010.931770.896070.936075.054224.17
9812015.02.12 18:45close3260.010.931770.899580.939582.374226.54
9822015.02.12 19:00buy3280.010.929970.000000.00000
9832015.02.12 19:00modify3280.010.929970.900970.94097
9842015.02.16 11:00close3280.010.933980.900970.940973.064229.60
9852015.02.17 13:00buy3290.010.932880.000000.00000
9862015.02.17 13:00modify3290.010.932880.903880.94388
9872015.02.18 19:00close3290.010.936220.903880.943882.514232.11
9882015.02.20 13:03buy3300.010.937970.000000.00000
9892015.02.20 13:03modify3300.010.937970.908970.94897
9902015.02.20 16:00close3300.010.944320.908970.948974.774236.88
9912015.02.24 05:04buy3310.010.941220.000000.00000
9922015.02.24 05:04modify3310.010.941220.912220.95222
9932015.02.24 21:03buy3320.010.937780.000000.00000
9942015.02.24 21:03modify3320.010.937780.908780.94878
9952015.02.26 12:51close3320.010.944270.908780.948785.014241.89
9962015.02.26 12:51close3310.010.944270.912220.952222.384244.27
9972015.03.02 05:00buy3330.010.941770.000000.00000
9982015.03.02 05:00modify3330.010.941770.912770.95277
9992015.03.02 17:01close3330.010.945000.912770.952772.394246.66
10002015.03.02 19:01buy3340.010.943130.000000.00000
10012015.03.02 19:01modify3340.010.943130.914130.95413
10022015.03.04 11:00close3340.010.946350.914130.954132.464249.12
10032015.03.04 19:00buy3350.010.943520.000000.00000
10042015.03.04 19:00modify3350.010.943520.914520.95452
10052015.03.05 04:03buy3360.010.940280.000000.00000
10062015.03.05 04:03modify3360.010.940280.911280.95128
10072015.03.05 10:00buy3370.020.936880.000000.00000
10082015.03.05 10:00modify3370.020.936880.907880.94788
10092015.03.06 08:00buy3380.040.932930.000000.00000
10102015.03.06 08:00modify3380.040.932930.903930.94393
10112015.03.06 17:00buy3390.060.929700.000000.00000
10122015.03.06 17:00modify3390.060.929700.900700.94070
10132015.03.10 05:00buy3400.100.922030.000000.00000
10142015.03.10 05:00modify3400.100.922030.893030.93303
10152015.03.11 22:28close3400.100.929730.893030.9330358.394307.51
10162015.03.11 22:28close3390.060.929730.900700.940700.314307.82
10172015.03.11 22:28close3380.040.929730.903930.94393-9.644298.18
10182015.03.11 22:28close3370.020.929730.907880.94788-10.794287.39
10192015.03.11 22:28close3360.010.929730.911280.95128-7.994279.40
10202015.03.11 22:28close3350.010.929730.914520.95452-10.364269.04
10212015.03.17 16:01buy3410.010.938730.000000.00000
10222015.03.17 16:01modify3410.010.938730.909730.94973
10232015.03.17 17:01buy3420.010.935270.000000.00000
10242015.03.17 17:01modify3420.010.935270.906270.94627
10252015.03.18 17:02close3420.010.941880.906270.946275.004274.05
10262015.03.18 17:02close3410.010.941880.909730.949732.364276.41
10272015.03.19 11:03buy3430.010.938020.000000.00000
10282015.03.19 11:03modify3430.010.938020.909020.94902
10292015.03.19 17:02close3430.010.941240.909020.949022.394278.80
10302015.03.24 18:03buy3440.010.955570.000000.00000
10312015.03.24 18:03modify3440.010.955570.926570.96657
10322015.03.25 14:00close3440.010.959070.926570.966572.634281.43
10332015.03.25 18:00buy3450.010.955320.000000.00000
10342015.03.25 18:00modify3450.010.955320.926320.96632
10352015.03.25 21:00buy3460.010.951280.000000.00000
10362015.03.25 21:00modify3460.010.951280.922280.96228
10372015.03.26 15:00buy3470.020.948040.000000.00000
10382015.03.26 15:00modify3470.020.948040.919040.95904
10392015.03.26 20:00buy3480.040.944530.000000.00000
10402015.03.26 20:00modify3480.040.944530.915530.95553
10412015.03.27 17:55close3480.040.950330.915530.9555317.554298.99
10422015.03.27 17:55close3470.020.950330.919040.959043.424302.40
10432015.03.27 17:55close3460.010.950330.922280.96228-0.664301.74
10442015.03.27 17:55close3450.010.950330.926320.96632-3.744298.01
10452015.03.31 09:01buy3490.010.950710.000000.00000
10462015.03.31 09:01modify3490.010.950710.921710.96171
10472015.03.31 15:00close3490.010.954130.921710.961712.544300.55
10482015.03.31 17:00buy3500.010.950000.000000.00000
10492015.03.31 17:00modify3500.010.950000.921000.96100
10502015.03.31 21:00buy3510.010.946780.000000.00000
10512015.03.31 21:00modify3510.010.946780.917780.95778
10522015.04.01 12:00buy3520.020.940080.000000.00000
10532015.04.01 12:00modify3520.020.940080.911080.95108
10542015.04.02 12:00buy3530.040.943570.000000.00000
10552015.04.02 12:00modify3530.040.943570.914570.95457
10562015.04.03 15:30close3530.040.946920.914570.9545710.074310.62
10572015.04.03 15:30close3520.020.946920.911080.9510810.564321.18
10582015.04.03 15:30close3510.010.946920.917780.957780.214321.39
10592015.04.03 15:30close3500.010.946920.921000.96100-2.254319.14
10602015.04.06 21:01buy3540.010.944830.000000.00000
10612015.04.06 21:01modify3540.010.944830.915830.95583
10622015.04.07 00:00buy3550.010.941480.000000.00000
10632015.04.07 00:00modify3550.010.941480.912480.95248
10642015.04.07 19:00buy3560.020.937700.000000.00000
10652015.04.07 19:00modify3560.020.937700.908700.94870
10662015.04.08 17:40close3560.020.945310.908700.9487011.544330.67
10672015.04.08 17:40close3550.010.945310.912480.952482.894333.57
10682015.04.08 17:40close3540.010.945310.915830.955830.374333.93
10692015.04.10 17:02buy3570.010.950270.000000.00000
10702015.04.10 17:02modify3570.010.950270.921270.96127
10712015.04.13 00:00buy3580.010.946730.000000.00000
10722015.04.13 00:00modify3580.010.946730.917730.95773
10732015.04.13 07:00buy3590.020.941830.000000.00000
10742015.04.13 07:00modify3590.020.941830.912830.95283
10752015.04.13 16:00buy3600.040.938220.000000.00000
10762015.04.13 16:00modify3600.040.938220.909220.94922
10772015.04.15 15:53close3600.040.944430.909220.9492218.934352.87
10782015.04.15 15:53close3590.020.944430.912830.952833.964356.83
10792015.04.15 15:53close3580.010.944430.917730.95773-1.754355.07
10802015.04.15 15:53close3570.010.944430.921270.96127-4.424350.65
10812015.04.15 18:00buy3610.010.935960.000000.00000
10822015.04.15 18:00modify3610.010.935960.906960.94696
10832015.04.16 00:00buy3620.010.932720.000000.00000
10842015.04.16 00:00modify3620.010.932720.903720.94372
10852015.04.16 13:44close3620.010.939240.903720.943724.914355.56
10862015.04.16 13:44close3610.010.939240.906960.946962.544358.10
10872015.04.16 17:00buy3630.010.934890.000000.00000
10882015.04.16 17:00modify3630.010.934890.905890.94589
10892015.04.17 13:00close3630.010.938430.905890.945892.664360.77
10902015.04.17 17:00buy3640.010.933470.000000.00000
10912015.04.17 17:00modify3640.010.933470.904470.94447
10922015.04.17 18:00close3640.010.937230.904470.944472.804363.57
10932015.04.20 18:00buy3650.010.934650.000000.00000
10942015.04.20 18:00modify3650.010.934650.905650.94565
10952015.04.21 06:04buy3660.010.937870.000000.00000
10962015.04.21 06:04modify3660.010.937870.908870.94887
10972015.04.21 11:03close3660.010.941110.908870.948872.404365.97
10982015.04.21 12:03close3650.010.939980.905650.945654.034370.00
10992015.04.22 18:04buy3670.010.939620.000000.00000
11002015.04.22 18:04modify3670.010.939620.910620.95062
11012015.04.23 04:00buy3680.010.931830.000000.00000
11022015.04.23 04:00modify3680.010.931830.902830.94283
11032015.04.23 14:00buy3690.020.925270.000000.00000
11042015.04.23 14:00modify3690.020.925270.896270.93627
11052015.04.24 06:00buy3700.040.918570.000000.00000
11062015.04.24 06:00modify3700.040.918570.889570.92957
11072015.04.24 17:01buy3710.060.921790.000000.00000
11082015.04.24 17:01modify3710.060.921790.892790.93279
11092015.04.24 18:23close3710.060.924980.892790.9327914.194384.19
11102015.04.24 18:23close3700.040.924980.889570.9295719.294403.48
11112015.04.24 18:23close3690.020.924980.896270.93627-0.514402.97
11122015.04.24 18:23close3680.010.924980.902830.94283-5.274397.70
11132015.04.24 18:23close3670.010.924980.910620.95062-11.124386.58
11142015.04.24 19:00buy3720.010.925130.000000.00000
11152015.04.24 19:00modify3720.010.925130.896130.93613
11162015.04.29 00:04close3720.010.928480.896130.936132.594389.17
11172015.04.29 13:00buy3730.010.926570.000000.00000
11182015.04.29 13:00modify3730.010.926570.897570.93757
11192015.04.29 18:02buy3740.010.923370.000000.00000
11202015.04.29 18:02modify3740.010.923370.894370.93437
11212015.04.30 00:01buy3750.020.919180.000000.00000
11222015.04.30 00:01modify3750.020.919180.890180.93018
11232015.04.30 01:01buy3760.040.914340.000000.00000
11242015.04.30 01:01modify3760.040.914340.885340.92534
11252015.04.30 17:31close3760.040.921030.885340.9253420.144409.31
11262015.04.30 17:31close3750.020.921030.890180.930182.684411.99
11272015.04.30 17:31close3740.010.921030.894370.93437-1.764410.23
11282015.04.30 17:31close3730.010.921030.897570.93757-4.204406.03
11292015.04.30 18:00buy3770.010.922330.000000.00000
11302015.04.30 18:00modify3770.010.922330.893330.93333
11312015.05.01 01:00buy3780.010.918170.000000.00000
11322015.05.01 01:00modify3780.010.918170.889170.92917
11332015.05.04 04:00buy3790.020.914430.000000.00000
11342015.05.04 04:00modify3790.020.914430.885430.92543
11352015.05.04 22:02buy3800.040.911220.000000.00000
11362015.05.04 22:02modify3800.040.911220.882220.92222
11372015.05.05 13:02buy3810.060.907980.000000.00000
11382015.05.05 13:02modify3810.060.907980.878980.91898
11392015.05.05 22:07close3810.060.913210.878980.9189823.524429.55
11402015.05.05 22:07close3800.040.913210.882220.922225.924435.47
11412015.05.05 22:07close3790.020.913210.885430.92543-1.934433.54
11422015.05.05 22:07close3780.010.913210.889170.92917-3.794429.74
11432015.05.05 22:07close3770.010.913210.893330.93333-6.934422.81
11442015.05.05 23:00buy3820.010.912690.000000.00000
11452015.05.05 23:00modify3820.010.912690.883690.92369
11462015.05.06 02:00buy3830.010.906220.000000.00000
11472015.05.06 02:00modify3830.010.906220.877220.91722
11482015.05.06 05:00buy3840.020.902670.000000.00000
11492015.05.06 05:00modify3840.020.902670.873670.91367
11502015.05.08 05:00buy3850.040.899420.000000.00000
11512015.05.08 05:00modify3850.040.899420.870420.91042
11522015.05.08 16:37close3850.040.905490.870420.9104218.244441.05
11532015.05.08 16:37close3840.020.905490.873670.913674.434445.49
11542015.05.08 16:37close3830.010.905490.877220.91722-0.504444.99
11552015.05.08 16:37close3820.010.905490.883690.92369-5.404439.59
11562015.05.11 01:00buy3860.010.899710.000000.00000
11572015.05.11 01:00modify3860.010.899710.870710.91071
11582015.05.11 04:00buy3870.010.896470.000000.00000
11592015.05.11 04:00modify3870.010.896470.867470.90747
11602015.05.11 16:00buy3880.020.892620.000000.00000
11612015.05.11 16:00modify3880.020.892620.863620.90362
11622015.05.11 17:00buy3890.040.889400.000000.00000
11632015.05.11 17:00modify3890.040.889400.860400.90040
11642015.05.12 16:00buy3900.060.886180.000000.00000
11652015.05.12 16:00modify3900.060.886180.857180.89718
11662015.05.13 00:01buy3910.100.879770.000000.00000
11672015.05.13 00:01modify3910.100.879770.850770.89077
11682015.05.13 00:48close3910.100.886630.850770.8907751.654491.24
11692015.05.13 00:48close3900.060.886630.857180.897181.844493.08
11702015.05.13 00:48close3890.040.886630.860400.90040-8.474484.61
11712015.05.13 00:48close3880.020.886630.863620.90362-9.164475.45
11722015.05.13 00:48close3870.010.886630.867470.90747-7.514467.94
11732015.05.13 00:48close3860.010.886630.870710.91071-9.984457.96
11742015.05.13 01:01buy3920.010.889150.000000.00000
11752015.05.13 01:01modify3920.010.889150.860150.90015
11762015.05.13 05:00buy3930.010.885180.000000.00000
11772015.05.13 05:00modify3930.010.885180.856180.89618
11782015.05.13 14:40close3930.010.892290.856180.896185.354463.31
11792015.05.13 14:40close3920.010.892290.860150.900152.324465.63
11802015.05.15 09:02buy3940.010.895470.000000.00000
11812015.05.15 09:02modify3940.010.895470.866470.90647
11822015.05.15 18:00close3940.010.898680.866470.906472.384468.01
11832015.05.18 01:00buy3950.010.895110.000000.00000
11842015.05.18 01:00modify3950.010.895110.866110.90611
11852015.05.18 19:00close3950.010.898700.866110.906112.674470.68
11862015.05.19 03:01buy3960.010.895980.000000.00000
11872015.05.19 03:01modify3960.010.895980.866980.90698
11882015.05.19 06:00buy3970.010.899190.000000.00000
11892015.05.19 06:00modify3970.010.899190.870190.91019
11902015.05.19 08:31close3970.010.902510.870190.910192.464473.14
11912015.05.19 08:31close3960.010.902510.866980.906984.914478.05
11922015.05.20 12:01buy3980.010.897430.000000.00000
11932015.05.20 12:01modify3980.010.897430.868430.90843
11942015.05.20 17:02buy3990.010.894140.000000.00000
11952015.05.20 17:02modify3990.010.894140.865140.90514
11962015.05.20 21:00buy4000.020.890590.000000.00000
11972015.05.20 21:00modify4000.020.890590.861590.90159
11982015.05.22 03:14close4000.020.897970.861590.9015911.384489.43
11992015.05.22 03:14close3990.010.897970.865140.905142.994492.42
12002015.05.22 03:14close3980.010.897970.868430.908430.484492.90
12012015.05.26 11:04buy4010.010.898930.000000.00000
12022015.05.26 11:04modify4010.010.898930.869930.90993
12032015.05.27 18:00close4010.010.902530.869930.909932.704495.61
12042015.05.28 15:00buy4020.010.894700.000000.00000
12052015.05.28 15:00modify4020.010.894700.865700.90570
12062015.05.29 00:01buy4030.010.891470.000000.00000
12072015.05.29 00:01modify4030.010.891470.862470.90247
12082015.05.29 04:00buy4040.020.888150.000000.00000
12092015.05.29 04:00modify4040.020.888150.859150.89915
12102015.05.29 22:00buy4050.040.884880.000000.00000
12112015.05.29 22:00modify4050.040.884880.855880.89588
12122015.06.01 15:31close4050.040.890530.855880.8958817.094512.70
12132015.06.01 15:31close4040.020.890530.859150.899153.574516.27
12142015.06.01 15:31close4030.010.890530.862470.90247-0.764515.51
12152015.06.01 15:31close4020.010.890530.865700.90570-3.184512.33
12162015.06.03 07:03buy4060.010.889270.000000.00000
12172015.06.03 07:03modify4060.010.889270.860270.90027
12182015.06.03 18:00close4060.010.892690.860270.900272.544514.87
12192015.06.03 20:00buy4070.010.889220.000000.00000
12202015.06.03 20:00modify4070.010.889220.860220.90022
12212015.06.05 16:00buy4080.010.881930.000000.00000
12222015.06.05 16:00modify4080.010.881930.852930.89293
12232015.06.05 21:00buy4090.020.878430.000000.00000
12242015.06.05 21:00modify4090.020.878430.849430.88943
12252015.06.08 22:06close4090.020.886880.849430.8894312.834527.69
12262015.06.08 22:06close4080.010.886880.852930.892933.734531.43
12272015.06.08 22:06close4070.010.886880.860220.90022-1.694529.73
12282015.06.09 07:00buy4100.010.882330.000000.00000
12292015.06.09 07:00modify4100.010.882330.853330.89333
12302015.06.09 18:00buy4110.010.878520.000000.00000
12312015.06.09 18:00modify4110.010.878520.849520.88952
12322015.06.10 10:40close4110.010.885300.849520.889525.144534.87
12332015.06.10 10:40close4100.010.885300.853330.893332.234537.11
12342015.06.10 12:00buy4120.010.880530.000000.00000
12352015.06.10 12:00modify4120.010.880530.851530.89153
12362015.06.10 20:00close4120.010.883880.851530.891532.484539.59
12372015.06.11 01:00buy4130.010.867420.000000.00000
12382015.06.11 01:00modify4130.010.867420.838420.87842
12392015.06.11 03:03buy4140.010.864130.000000.00000
12402015.06.11 03:03modify4140.010.864130.835130.87513
12412015.06.11 09:00buy4150.020.860880.000000.00000
12422015.06.11 09:00modify4150.020.860880.831880.87188
12432015.06.12 14:00buy4160.040.857490.000000.00000
12442015.06.12 14:00modify4160.040.857490.828490.86849
12452015.06.15 15:33close4160.040.863150.828490.8684917.134556.72
12462015.06.15 15:33close4150.020.863150.831880.871883.454560.17
12472015.06.15 15:33close4140.010.863150.835130.87513-0.744559.43
12482015.06.15 15:33close4130.010.863150.838420.87842-3.254556.17
12492015.06.16 09:01buy4170.010.860780.000000.00000
12502015.06.16 09:01modify4170.010.860780.831780.87178
12512015.06.17 07:00buy4180.010.857310.000000.00000
12522015.06.17 07:00modify4180.010.857310.828310.86831
12532015.06.17 19:00buy4190.020.850880.000000.00000
12542015.06.17 19:00modify4190.020.850880.821880.86188
12552015.06.18 02:00buy4200.040.846680.000000.00000
12562015.06.18 02:00modify4200.040.846680.817680.85768
12572015.06.18 03:00buy4210.060.842630.000000.00000
12582015.06.18 03:00modify4210.060.842630.813630.85363
12592015.06.18 22:40close4210.060.848920.813630.8536328.374584.54
12602015.06.18 22:40close4200.040.848920.817680.857686.554591.09
12612015.06.18 22:40close4190.020.848920.821880.86188-2.934588.16
12622015.06.18 22:40close4180.010.848920.828310.86831-6.374581.79
12632015.06.18 22:40close4170.010.848920.831780.87178-8.994572.80
12642015.06.19 04:00buy4220.010.847050.000000.00000
12652015.06.19 04:00modify4220.010.847050.818050.85805
12662015.06.19 13:00buy4230.010.843680.000000.00000
12672015.06.19 13:00modify4230.010.843680.814680.85468
12682015.06.24 17:20close4230.010.850150.814680.854684.974577.77
12692015.06.24 17:20close4220.010.850150.818050.858052.404580.17
12702015.06.26 01:01buy4240.010.847780.000000.00000
12712015.06.26 01:01modify4240.010.847780.818780.85878
12722015.06.29 01:01buy4250.010.841320.000000.00000
12732015.06.29 01:01modify4250.010.841320.812320.85232
12742015.06.29 15:00buy4260.020.844570.000000.00000
12752015.06.29 15:00modify4260.020.844570.815570.85557
12762015.06.29 19:00buy4270.040.848620.000000.00000
12772015.06.29 19:00modify4270.040.848620.819620.85962
12782015.06.29 19:36close4270.040.849480.819620.859622.344582.51
12792015.06.29 19:36close4260.020.849480.815570.855577.354589.86
12802015.06.29 19:36close4250.010.849480.812320.852326.164596.02
12812015.06.29 19:36close4240.010.849480.818780.858781.264597.29
12822015.06.30 06:00buy4280.010.845630.000000.00000
12832015.06.30 06:00modify4280.010.845630.816630.85663
12842015.06.30 12:00buy4290.010.839380.000000.00000
12852015.06.30 12:00modify4290.010.839380.810380.85038
12862015.07.01 03:29close4290.010.847390.810380.850386.074603.36
12872015.07.01 03:29close4280.010.847390.816630.856631.304604.66
12882015.07.02 02:01buy4300.010.844980.000000.00000
12892015.07.02 02:01modify4300.010.844980.815980.85598
12902015.07.03 10:01buy4310.010.841770.000000.00000
12912015.07.03 10:01modify4310.010.841770.812770.85277
12922015.07.06 16:56close4310.010.848230.812770.852774.894609.56
12932015.07.06 16:56close4300.010.848230.815980.855982.484612.03
12942015.07.07 11:00buy4320.010.841820.000000.00000
12952015.07.07 11:00modify4320.010.841820.812820.85282
12962015.07.07 17:00close4320.010.847180.812820.852824.024616.05
12972015.07.10 17:01buy4330.010.855130.000000.00000
12982015.07.10 17:01modify4330.010.855130.826130.86613
12992015.07.10 19:00buy4340.010.851790.000000.00000
13002015.07.10 19:00modify4340.010.851790.822790.86279
13012015.07.16 07:00buy4350.020.844920.000000.00000
13022015.07.16 07:00modify4350.020.844920.815920.85592
13032015.07.17 12:00buy4360.040.848250.000000.00000
13042015.07.17 12:00modify4360.040.848250.819250.85925
13052015.07.20 07:57close4360.040.851420.819250.859259.534625.58
13062015.07.20 07:57close4350.020.851420.815920.855929.914635.50
13072015.07.20 07:57close4340.010.851420.822790.86279-0.094635.41
13082015.07.20 07:57close4330.010.851420.826130.86613-2.644632.78
13092015.07.22 18:01buy4370.010.856720.000000.00000
13102015.07.22 18:01modify4370.010.856720.827720.86772
13112015.07.23 00:01close4370.010.860280.827720.867722.754635.53
13122015.07.24 01:02buy4380.010.860490.000000.00000
13132015.07.24 01:02modify4380.010.860490.831490.87149
13142015.07.24 23:00buy4390.010.856950.000000.00000
13152015.07.24 23:00modify4390.010.856950.827950.86795
13162015.07.27 17:27close4390.010.863620.827950.867955.054640.58
13172015.07.27 17:27close4380.010.863620.831490.871492.354642.93
13182015.07.29 14:03buy4400.010.863920.000000.00000
13192015.07.29 14:03modify4400.010.863920.834920.87492
13202015.07.30 01:01buy4410.010.860680.000000.00000
13212015.07.30 01:01modify4410.010.860680.831680.87168
13222015.07.30 14:04buy4420.020.857430.000000.00000
13232015.07.30 14:04modify4420.020.857430.828430.86843
13242015.07.31 12:00buy4430.040.854010.000000.00000
13252015.07.31 12:00modify4430.040.854010.825010.86501
13262015.07.31 15:37close4430.040.859720.825010.8650117.154660.08
13272015.07.31 15:37close4420.020.859720.828430.868433.434663.51
13282015.07.31 15:37close4410.010.859720.831680.87168-0.774662.74
13292015.07.31 15:37close4400.010.859720.834920.87492-3.144659.60
13302015.07.31 16:00buy4440.010.859150.000000.00000
13312015.07.31 16:00modify4440.010.859150.830150.87015
13322015.07.31 17:00close4440.010.862830.830150.870152.744662.34
13332015.08.04 19:04buy4450.010.865080.000000.00000
13342015.08.04 19:04modify4450.010.865080.836080.87608
13352015.08.04 22:00buy4460.010.861780.000000.00000
13362015.08.04 22:00modify4460.010.861780.832780.87278
13372015.08.05 18:00buy4470.020.857980.000000.00000
13382015.08.05 18:00modify4470.020.857980.828980.86898
13392015.08.07 19:00close4450.010.865030.836080.876080.064662.40
13402015.08.07 19:03close4470.020.865630.828980.8689811.804674.20
13412015.08.07 19:03close4460.010.865630.832780.872783.044677.24
13422015.08.11 17:00buy4480.010.858740.000000.00000
13432015.08.11 17:00modify4480.010.858740.829740.86974
13442015.08.12 05:00buy4490.010.852780.000000.00000
13452015.08.12 05:00modify4490.010.852780.823780.86378
13462015.08.12 17:51close4490.010.860700.823780.863785.984683.22
13472015.08.12 17:51close4480.010.860700.829740.869741.464684.68
13482015.08.13 11:00buy4500.010.855520.000000.00000
13492015.08.13 11:00modify4500.010.855520.826520.86652
13502015.08.13 19:00close4500.010.859070.826520.866522.644687.32
13512015.08.14 02:00buy4510.010.856720.000000.00000
13522015.08.14 02:00modify4510.010.856720.827720.86772
13532015.08.14 06:00buy4520.010.852600.000000.00000
13542015.08.14 06:00modify4520.010.852600.823600.86360
13552015.08.17 10:18close4520.010.859560.823600.863605.274692.60
13562015.08.17 10:18close4510.010.859560.827720.867722.134694.73
13572015.08.18 17:01buy4530.010.859790.000000.00000
13582015.08.18 17:01modify4530.010.859790.830790.87079
13592015.08.19 19:00close4530.010.863890.830790.870793.094697.82
13602015.08.24 14:01buy4540.010.870530.000000.00000
13612015.08.24 14:01modify4540.010.870530.841530.88153
13622015.08.24 16:11s/l4540.010.841530.841530.88153-22.204675.62
13632015.08.24 17:00buy4550.010.862710.000000.00000
13642015.08.24 17:00modify4550.010.862710.833710.87371
13652015.08.24 18:00buy4560.010.857470.000000.00000
13662015.08.24 18:00modify4560.010.857470.828470.86847
13672015.08.25 05:14close4560.010.865090.828470.868475.784681.41
13682015.08.25 05:14close4550.010.865090.833710.873711.784683.19
13692015.08.25 06:00buy4570.010.864040.000000.00000
13702015.08.25 06:00modify4570.010.864040.835040.87504
13712015.08.25 08:04buy4580.010.860830.000000.00000
13722015.08.25 08:04modify4580.010.860830.831830.87183
13732015.08.25 18:57close4580.010.867380.831830.871834.924688.11
13742015.08.25 18:57close4570.010.867380.835040.875042.474690.58
13752015.08.25 19:00buy4590.010.867230.000000.00000
13762015.08.25 19:00modify4590.010.867230.838230.87823
13772015.08.25 22:00buy4600.010.863760.000000.00000
13782015.08.25 22:00modify4600.010.863760.834760.87476
13792015.08.26 17:00buy4610.020.860540.000000.00000
13802015.08.26 17:00modify4610.020.860540.831540.87154
13812015.08.26 18:00buy4620.040.854630.000000.00000
13822015.08.26 18:00modify4620.040.854630.825630.86563
13832015.08.31 04:01buy4630.060.851430.000000.00000
13842015.08.31 04:01modify4630.060.851430.822430.86243
13852015.08.31 18:00buy4640.100.842590.000000.00000
13862015.08.31 18:00modify4640.100.842590.813590.85359
13872015.08.31 20:35s/l4590.010.838230.838230.87823-22.004668.58
13882015.08.31 22:00buy4650.100.836030.000000.00000
13892015.08.31 22:00modify4650.100.836030.807030.84703
13902015.08.31 22:01s/l4600.010.834760.834760.87476-22.004646.58
13912015.08.31 23:18s/l4610.020.831540.831540.87154-44.074602.51
13922015.09.01 06:03buy4660.060.839270.000000.00000
13932015.09.01 06:03modify4660.060.839270.810270.85027
13942015.09.02 17:32close4660.060.843620.810270.8502719.704622.21
13952015.09.02 17:32close4650.100.843620.807030.8470357.894680.10
13962015.09.02 17:32close4640.100.843620.813590.853597.834687.93
13972015.09.02 17:32close4630.060.843620.822430.86243-35.774652.16
13982015.09.02 17:32close4620.040.843620.825630.86563-32.954619.20
13992015.09.04 06:01buy4670.010.841410.000000.00000
14002015.09.04 06:01modify4670.010.841410.812410.85241
14012015.09.04 16:00buy4680.010.837100.000000.00000
14022015.09.04 16:00modify4680.010.837100.808100.84810
14032015.09.04 18:04buy4690.020.833880.000000.00000
14042015.09.04 18:04modify4690.020.833880.804880.84488
14052015.09.09 02:15close4690.020.841430.804880.8448811.584630.78
14062015.09.09 02:15close4680.010.841430.808100.848103.334634.11
14072015.09.09 02:15close4670.010.841430.812410.852410.044634.15
14082015.09.10 02:00buy4700.010.834320.000000.00000
14092015.09.10 02:00modify4700.010.834320.805320.84532
14102015.09.10 08:00buy4710.010.830930.000000.00000
14112015.09.10 08:00modify4710.010.830930.801930.84193
14122015.09.11 18:43close4710.010.837520.801930.841934.994639.14
14132015.09.11 18:43close4700.010.837520.805320.845322.404641.55
14142015.09.15 09:01buy4720.010.836690.000000.00000
14152015.09.15 09:01modify4720.010.836690.807690.84769
14162015.09.15 23:00close4720.010.842930.807690.847694.694646.24
14172015.09.16 16:00buy4730.010.838680.000000.00000
14182015.09.16 16:00modify4730.010.838680.809680.84968
14192015.09.17 17:00buy4740.010.835250.000000.00000
14202015.09.17 17:00modify4740.010.835250.806250.84625
14212015.09.17 21:45close4740.010.841960.806250.846255.054651.29
14222015.09.17 21:45close4730.010.841960.809680.849682.534653.82
14232015.09.18 01:00buy4750.010.837980.000000.00000
14242015.09.18 01:00modify4750.010.837980.808980.84898
14252015.09.18 19:00close4750.010.843270.808980.848983.974657.79
14262015.09.22 02:00buy4760.010.837740.000000.00000
14272015.09.22 02:00modify4760.010.837740.808740.84874
14282015.09.22 17:00buy4770.010.833870.000000.00000
14292015.09.22 17:00modify4770.010.833870.804870.84487
14302015.09.24 14:26close4770.010.840570.804870.844875.174662.96
14312015.09.24 14:26close4760.010.840570.808740.848742.224665.18
14322015.09.28 17:03buy4780.010.844930.000000.00000
14332015.09.28 17:03modify4780.010.844930.815930.85593
14342015.09.29 11:00close4780.010.850070.815930.855933.894669.08
14352015.10.01 02:01buy4790.010.851420.000000.00000
14362015.10.01 02:01modify4790.010.851420.822420.86242
14372015.10.01 12:02buy4800.010.854630.000000.00000
14382015.10.01 12:02modify4800.010.854630.825630.86563
14392015.10.01 17:00buy4810.020.848070.000000.00000
14402015.10.01 17:00modify4810.020.848070.819070.85907
14412015.10.05 17:00close4800.010.851290.825630.86563-2.554666.52
14422015.10.07 05:44close4810.020.855630.819070.8590711.664678.19
14432015.10.07 05:44close4790.010.855630.822420.862423.274681.46
14442015.10.12 04:01buy4820.010.865180.000000.00000
14452015.10.12 04:01modify4820.010.865180.836180.87618
14462015.10.12 11:00close4820.010.868880.836180.876182.754684.21
14472015.10.13 18:01buy4830.010.868420.000000.00000
14482015.10.13 18:01modify4830.010.868420.839420.87942
14492015.10.14 01:00buy4840.010.864370.000000.00000
14502015.10.14 01:00modify4840.010.864370.835370.87537
14512015.10.14 09:59close4840.010.871320.835370.875375.234689.44
14522015.10.14 09:59close4830.010.871320.839420.879422.174691.61
14532015.10.16 09:02buy4850.010.879880.000000.00000
14542015.10.16 09:02modify4850.010.879880.850880.89088
14552015.10.16 13:00buy4860.010.876420.000000.00000
14562015.10.16 13:00modify4860.010.876420.847420.88742
14572015.10.19 17:51close4860.010.883030.847420.887425.014696.63
14582015.10.19 17:51close4850.010.883030.850880.890882.374699.00
14592015.10.20 18:00buy4870.010.873970.000000.00000
14602015.10.20 18:00modify4870.010.873970.844970.88497
14612015.10.21 02:00buy4880.010.877180.000000.00000
14622015.10.21 02:00modify4880.010.877180.848180.88818
14632015.10.21 17:35close4880.010.880480.848180.888182.454701.45
14642015.10.21 17:35close4870.010.880480.844970.884974.934706.38
14652015.10.21 18:00buy4890.010.882070.000000.00000
14662015.10.21 18:00modify4890.010.882070.853070.89307
14672015.10.22 05:02close4890.010.885280.853070.893072.484708.86
14682015.10.26 01:01buy4900.010.889420.000000.00000
14692015.10.26 01:01modify4900.010.889420.860420.90042
14702015.10.26 18:04close4900.010.892630.860420.900422.384711.24
14712015.10.28 06:00buy4910.010.892870.000000.00000
14722015.10.28 06:00modify4910.010.892870.863870.90387
14732015.10.28 16:00buy4920.010.886220.000000.00000
14742015.10.28 16:00modify4920.010.886220.857220.89722
14752015.10.28 20:00buy4930.020.878500.000000.00000
14762015.10.28 20:00modify4930.020.878500.849500.88950
14772015.10.29 15:00buy4940.040.882970.000000.00000
14782015.10.29 15:00modify4940.040.882970.853970.89397
14792015.10.30 05:22close4940.040.886320.853970.8939710.074721.31
14802015.10.30 05:22close4930.020.886320.849500.8895012.054733.37
14812015.10.30 05:22close4920.010.886320.857220.897220.144733.51
14822015.10.30 05:22close4910.010.886320.863870.90387-4.934728.58
14832015.11.02 01:00buy4950.010.883630.000000.00000
14842015.11.02 01:00modify4950.010.883630.854630.89463
14852015.11.03 13:00buy4960.010.880420.000000.00000
14862015.11.03 13:00modify4960.010.880420.851420.89142
14872015.11.03 17:00buy4970.020.876070.000000.00000
14882015.11.03 17:00modify4970.020.876070.847070.88707
14892015.11.04 01:00buy4980.040.869650.000000.00000
14902015.11.04 01:00modify4980.040.869650.840650.88065
14912015.11.04 16:00buy4990.060.863230.000000.00000
14922015.11.04 16:00modify4990.060.863230.834230.87423
14932015.11.05 14:19close4990.060.871120.834230.8742336.304764.88
14942015.11.05 14:19close4980.040.871120.840650.880654.614769.49
14952015.11.05 14:19close4970.020.871120.847070.88707-7.434762.06
14962015.11.05 14:19close4960.010.871120.851420.89142-7.034755.03
14972015.11.05 14:19close4950.010.871120.854630.89463-9.444745.59
14982015.11.06 16:00buy5000.010.866370.000000.00000
14992015.11.06 16:00modify5000.010.866370.837370.87737
15002015.11.09 04:00close5000.010.869780.837370.877372.574748.16
15012015.11.09 11:00buy5010.010.869320.000000.00000
15022015.11.09 11:00modify5010.010.869320.840320.88032
15032015.11.10 17:00buy5020.010.865470.000000.00000
15042015.11.10 17:00modify5020.010.865470.836470.87647
15052015.11.11 06:39close5020.010.872280.836470.876475.154753.32
15062015.11.11 06:39close5010.010.872280.840320.880322.264755.57
15072015.11.12 07:00buy5030.010.867770.000000.00000
15082015.11.12 07:00modify5030.010.867770.838770.87877
15092015.11.13 18:02close5030.010.871000.838770.878772.434758.00
15102015.11.16 11:01buy5040.010.868480.000000.00000
15112015.11.16 11:01modify5040.010.868480.839480.87948
15122015.11.16 13:00buy5050.010.863720.000000.00000
15132015.11.16 13:00modify5050.010.863720.834720.87472
15142015.11.18 18:00buy5060.020.858980.000000.00000
15152015.11.18 18:00modify5060.020.858980.829980.86998
15162015.11.19 03:38close5060.020.867320.829980.8699812.794770.79
15172015.11.19 03:38close5050.010.867320.834720.874722.854773.64
15182015.11.19 03:38close5040.010.867320.839480.87948-0.784772.85
15192015.11.23 10:01buy5070.010.872570.000000.00000
15202015.11.23 10:01modify5070.010.872570.843570.88357
15212015.11.23 15:00buy5080.010.869330.000000.00000
15222015.11.23 15:00modify5080.010.869330.840330.88033
15232015.11.26 05:31close5080.010.875680.840330.880334.954777.80
15242015.11.26 05:31close5070.010.875680.843570.883572.484780.28
15252015.11.26 20:00buy5090.010.873620.000000.00000
15262015.11.26 20:00modify5090.010.873620.844620.88462
15272015.11.30 10:00close5090.010.876820.844620.884622.444782.71
15282015.12.02 19:02buy5100.010.885840.000000.00000
15292015.12.02 19:02modify5100.010.885840.856840.89684
15302015.12.03 20:00close5100.010.890480.856840.896843.574786.28
15312015.12.08 07:02buy5110.010.896680.000000.00000
15322015.12.08 07:02modify5110.010.896680.867680.90768
15332015.12.08 15:03close5110.010.899970.867680.907682.444788.72
15342015.12.09 12:04buy5120.010.897850.000000.00000
15352015.12.09 12:04modify5120.010.897850.868850.90885
15362015.12.09 16:00close5120.010.901770.868850.908852.924791.64
15372015.12.15 20:01buy5130.010.924550.000000.00000
15382015.12.15 20:01modify5130.010.924550.895550.93555
15392015.12.15 21:04close5130.010.927770.895550.935552.384794.02
15402015.12.16 04:00buy5140.010.927120.000000.00000
15412015.12.16 04:00modify5140.010.927120.898120.93812
15422015.12.16 17:00close5140.010.931430.898120.938123.224797.24
15432015.12.17 05:01buy5150.010.930120.000000.00000
15442015.12.17 05:01modify5150.010.930120.901120.94112
15452015.12.17 13:00close5150.010.934180.901120.941123.024800.26
15462015.12.23 13:03buy5160.010.946980.000000.00000
15472015.12.23 13:03modify5160.010.946980.917980.95798
15482015.12.23 15:00buy5170.010.941680.000000.00000
15492015.12.23 15:00modify5170.010.941680.912680.95268
15502015.12.28 12:41close5170.010.949030.912680.952685.714805.97
15512015.12.28 12:41close5160.010.949030.917980.957981.674807.63
15522016.01.07 01:00buy5180.010.933930.000000.00000
15532016.01.07 01:00modify5180.010.933930.904930.94493
15542016.01.07 08:00close5180.010.937680.904930.944932.794810.42
15552016.01.07 15:00buy5190.010.933220.000000.00000
15562016.01.07 15:00modify5190.010.933220.904220.94422
15572016.01.08 07:02close5190.010.936430.904220.944222.414812.84
15582016.01.08 13:03buy5200.010.934530.000000.00000
15592016.01.08 13:03modify5200.010.934530.905530.94553
15602016.01.08 15:00buy5210.010.930850.000000.00000
15612016.01.08 15:00modify5210.010.930850.901850.94185
15622016.01.08 17:00buy5220.020.926010.000000.00000
15632016.01.08 17:00modify5220.020.926010.897010.93701
15642016.01.12 08:03close5200.010.934050.905530.94553-0.364812.47
15652016.01.12 08:03close5220.020.934070.897010.9370112.294824.76
15662016.01.12 08:03close5210.010.934070.901850.941852.464827.22
15672016.01.14 02:04buy5230.010.931070.000000.00000
15682016.01.14 02:04modify5230.010.931070.902070.94207
15692016.01.14 13:00buy5240.010.925780.000000.00000
15702016.01.14 13:00modify5240.010.925780.896780.93678
15712016.01.15 08:31close5240.010.933470.896780.936785.834833.05
15722016.01.15 08:31close5230.010.933470.902070.942071.794834.85
15732016.01.15 09:00buy5250.010.930680.000000.00000
15742016.01.15 09:00modify5250.010.930680.901680.94168
15752016.01.15 14:00buy5260.010.927430.000000.00000
15762016.01.15 14:00modify5260.010.927430.898430.93843
15772016.01.15 18:51close5260.010.933980.898430.938434.934839.78
15782016.01.15 18:51close5250.010.933980.901680.941682.454842.23
15792016.01.19 06:04buy5270.010.934480.000000.00000
15802016.01.19 06:04modify5270.010.934480.905480.94548
15812016.01.19 13:00close5270.010.939140.905480.945483.494845.72
15822016.01.20 04:00buy5280.010.930170.000000.00000
15832016.01.20 04:00modify5280.010.930170.901170.94117
15842016.01.20 05:04buy5290.010.933380.000000.00000
15852016.01.20 05:04modify5290.010.933380.904380.94438
15862016.01.20 17:00buy5300.020.926650.000000.00000
15872016.01.20 17:00modify5300.020.926650.897650.93765
15882016.01.20 20:45close5300.020.934140.897650.9376511.294857.01
15892016.01.20 20:45close5290.010.934140.904380.944380.514857.52
15902016.01.20 20:45close5280.010.934140.901170.941172.964860.48
15912016.01.20 21:00buy5310.010.933330.000000.00000
15922016.01.20 21:00modify5310.010.933330.904330.94433
15932016.01.20 22:00buy5320.010.930120.000000.00000
15942016.01.20 22:00modify5320.010.930120.901120.94112
15952016.01.21 01:27close5320.010.936780.901120.941125.114865.59
15962016.01.21 01:27close5310.010.936780.904330.944332.664868.24
15972016.01.21 03:00buy5330.010.934020.000000.00000
15982016.01.21 03:00modify5330.010.934020.905020.94502
15992016.01.21 11:00buy5340.010.930680.000000.00000
16002016.01.21 11:00modify5340.010.930680.901680.94168
16012016.01.21 18:00buy5350.020.925320.000000.00000
16022016.01.21 18:00modify5350.020.925320.896320.93632
16032016.01.21 23:02buy5360.040.933920.000000.00000
16042016.01.21 23:02modify5360.040.933920.904920.94492
16052016.01.21 23:03close5360.040.934250.904920.944920.734868.97
16062016.01.21 23:03close5350.020.934250.896320.9363213.494882.46
16072016.01.21 23:03close5340.010.934250.901680.941682.664885.12
16082016.01.21 23:03close5330.010.934250.905020.945020.114885.23
16092016.01.22 01:02buy5370.010.932420.000000.00000
16102016.01.22 01:02modify5370.010.932420.903420.94342
16112016.01.22 11:00buy5380.010.926240.000000.00000
16122016.01.22 11:00modify5380.010.926240.897240.93724
16132016.01.22 12:00buy5390.020.921330.000000.00000
16142016.01.22 12:00modify5390.020.921330.892330.93233
16152016.01.22 18:00buy5400.040.916930.000000.00000
16162016.01.22 18:00modify5400.040.916930.887930.92793
16172016.01.26 18:01buy5410.060.913720.000000.00000
16182016.01.26 18:01modify5410.060.913720.884720.92472
16192016.01.27 02:00close5410.060.919530.884720.9247226.384911.61
16202016.01.27 02:00close5400.040.919530.887930.927938.054919.66
16212016.01.27 02:00close5390.020.919530.892330.93233-2.694916.97
16222016.01.27 02:00close5380.010.919530.897240.93724-5.094911.88
16232016.01.27 02:00close5370.010.919530.903420.94342-9.804902.08
16242016.01.27 02:00buy5420.010.920030.000000.00000
16252016.01.27 02:00modify5420.010.920030.891030.93103
16262016.01.27 03:02buy5430.010.916790.000000.00000
16272016.01.27 03:02modify5430.010.916790.887790.92779
16282016.01.27 08:00buy5440.020.913570.000000.00000
16292016.01.27 08:00modify5440.020.913570.884570.92457
16302016.01.27 16:00buy5450.040.920480.000000.00000
16312016.01.27 16:00modify5450.040.920480.891480.93148
16322016.01.27 17:00buy5460.060.917270.000000.00000
16332016.01.27 17:00modify5460.060.917270.888270.92827
16342016.01.27 22:00buy5470.100.910580.000000.00000
16352016.01.27 22:00modify5470.100.910580.881580.92158
16362016.02.01 01:00buy5480.160.904050.000000.00000
16372016.02.01 01:00modify5480.160.904050.875050.91505
16382016.02.01 16:52close5480.160.911030.875050.9150584.104986.18
16392016.02.01 16:52close5470.100.911030.881580.921584.404990.57
16402016.02.01 16:52close5460.060.911030.888270.92827-28.004962.58
16412016.02.01 16:52close5450.040.911030.891480.93148-28.464934.12
16422016.02.01 16:52close5440.020.911030.884570.92457-3.694930.43
16432016.02.01 16:52close5430.010.911030.887790.92779-4.304926.13
16442016.02.01 16:52close5420.010.911030.891030.93103-6.774919.35
16452016.02.01 22:00buy5490.010.908430.000000.00000
16462016.02.01 22:00modify5490.010.908430.879430.91943
16472016.02.01 23:00close5490.010.912000.879430.919432.654922.00
16482016.02.02 13:00buy5500.010.909330.000000.00000
16492016.02.02 13:00modify5500.010.909330.880330.92033
16502016.02.02 17:04close5500.010.912560.880330.920332.404924.40
16512016.02.02 22:04buy5510.010.908820.000000.00000
16522016.02.02 22:04modify5510.010.908820.879820.91982
16532016.02.03 00:00close5510.010.915320.879820.919824.924929.32
16542016.02.04 08:00buy5520.010.915910.000000.00000
16552016.02.04 08:00modify5520.010.915910.886910.92691
16562016.02.04 11:00close5520.010.919140.886910.926912.404931.72
16572016.02.05 05:00buy5530.010.919370.000000.00000
16582016.02.05 05:00modify5530.010.919370.890370.93037
16592016.02.05 13:03close5530.010.922570.890370.930372.384934.10
16602016.02.05 17:03buy5540.010.916180.000000.00000
16612016.02.05 17:03modify5540.010.916180.887180.92718
16622016.02.05 20:00buy5550.010.919480.000000.00000
16632016.02.05 20:00modify5550.010.919480.890480.93048
16642016.02.05 23:51close5550.010.922760.890480.930482.434936.53
16652016.02.05 23:51close5540.010.922760.887180.927184.954941.48
16662016.02.08 01:04buy5560.010.920780.000000.00000
16672016.02.08 01:04modify5560.010.920780.891780.93178
16682016.02.08 15:00close5560.010.923980.891780.931782.374943.85
16692016.02.09 02:00buy5570.010.921350.000000.00000
16702016.02.09 02:00modify5570.010.921350.892350.93235
16712016.02.09 06:03buy5580.010.918130.000000.00000
16722016.02.09 06:03modify5580.010.918130.889130.92913
16732016.02.10 16:33close5580.010.924620.889130.929134.914948.77
16742016.02.10 16:33close5570.010.924620.892350.932352.464951.23
16752016.02.12 07:00buy5590.010.928370.000000.00000
16762016.02.12 07:00modify5590.010.928370.899370.93937
16772016.02.12 18:00buy5600.010.921520.000000.00000
16782016.02.12 18:00modify5600.010.921520.892520.93252
16792016.02.16 04:00buy5610.020.917960.000000.00000
16802016.02.16 04:00modify5610.020.917960.888960.92896
16812016.02.16 05:00buy5620.040.911380.000000.00000
16822016.02.16 05:00modify5620.040.911380.882380.92238
16832016.02.16 07:00buy5630.060.907880.000000.00000
16842016.02.16 07:00modify5630.060.907880.878880.91888
16852016.02.19 22:33close5630.060.914180.878880.9188829.414980.64
16862016.02.19 22:33close5620.040.914180.882380.922388.934989.58
16872016.02.19 22:33close5610.020.914180.888960.92896-5.584984.00
16882016.02.19 22:33close5600.010.914180.892520.93252-5.444978.56
16892016.02.19 22:33close5590.010.914180.899370.93937-10.674967.89
16902016.02.23 23:01buy5640.010.917620.000000.00000
16912016.02.23 23:01modify5640.010.917620.888620.92862
16922016.02.24 04:00buy5650.010.914420.000000.00000
16932016.02.24 04:00modify5650.010.914420.885420.92542
16942016.02.24 20:00buy5660.020.911190.000000.00000
16952016.02.24 20:00modify5660.020.911190.882190.92219
16962016.02.26 17:00buy5670.040.906710.000000.00000
16972016.02.26 17:00modify5670.040.906710.877710.91771
16982016.02.26 19:00buy5680.060.900640.000000.00000
16992016.02.26 19:00modify5680.060.900640.871640.91164
17002016.02.29 00:00buy5690.100.890680.000000.00000
17012016.02.29 00:00modify5690.100.890680.861680.90168
17022016.02.29 05:09s/l5640.010.888620.888620.92862-22.004945.89
17032016.03.01 17:22s/l5650.010.885420.885420.92542-22.004923.89
17042016.03.01 18:00buy5700.060.886620.000000.00000
17052016.03.01 18:00modify5700.060.886620.857620.89762
17062016.03.02 21:33close5700.060.896530.857620.8976245.154969.04
17072016.03.02 21:33close5690.100.896530.861680.9016844.605013.64
17082016.03.02 21:33close5680.060.896530.871640.91164-18.634995.01
17092016.03.02 21:33close5670.040.896530.877710.91771-30.954964.05
17102016.03.02 21:33close5660.020.896530.882190.92219-22.054942.01
17112016.03.07 10:01buy5710.010.903430.000000.00000
17122016.03.07 10:01modify5710.010.903430.874430.91443
17132016.03.07 22:03buy5720.010.900200.000000.00000
17142016.03.07 22:03modify5720.010.900200.871200.91120
17152016.03.08 19:42close5720.010.906720.871200.911204.934946.94
17162016.03.08 19:42close5710.010.906720.874430.914432.474949.41
17172016.03.09 01:00buy5730.010.903800.000000.00000
17182016.03.09 01:00modify5730.010.903800.874800.91480
17192016.03.09 12:00close5730.010.907030.874800.914802.404951.81
17202016.03.09 19:00buy5740.010.901180.000000.00000
17212016.03.09 19:00modify5740.010.901180.872180.91218
17222016.03.09 22:00buy5750.010.890490.000000.00000
17232016.03.09 22:00modify5750.010.890490.861490.90149
17242016.03.09 23:00buy5760.020.881360.000000.00000
17252016.03.09 23:00modify5760.020.881360.852360.89236
17262016.03.10 11:01buy5770.040.884570.000000.00000
17272016.03.10 11:01modify5770.040.884570.855570.89557
17282016.03.10 18:10close5770.040.889330.855570.8955714.254966.06
17292016.03.10 18:10close5760.020.889330.852360.8923612.234978.29
17302016.03.10 18:10close5750.010.889330.861490.90149-0.864977.43
17312016.03.10 18:10close5740.010.889330.872180.91218-9.014968.42
17322016.03.11 01:00buy5780.010.889180.000000.00000
17332016.03.11 01:00modify5780.010.889180.860180.90018
17342016.03.11 12:00buy5790.010.885130.000000.00000
17352016.03.11 12:00modify5790.010.885130.856130.89613
17362016.03.11 17:55close5790.010.892150.856130.896135.284973.70
17372016.03.11 17:55close5780.010.892150.860180.900182.194975.89
17382016.03.14 14:01buy5800.010.888620.000000.00000
17392016.03.14 14:01modify5800.010.888620.859620.89962
17402016.03.14 20:00buy5810.010.885070.000000.00000
17412016.03.14 20:00modify5810.010.885070.856070.89607
17422016.03.15 19:00buy5820.020.881450.000000.00000
17432016.03.15 19:00modify5820.020.881450.852450.89245
17442016.03.16 20:00buy5830.040.877970.000000.00000
17452016.03.16 20:00modify5830.040.877970.848970.88897
17462016.03.16 20:05close5830.040.883850.848970.8889717.664993.55
17472016.03.16 20:05close5820.020.883850.852450.892453.594997.14
17482016.03.16 20:05close5810.010.883850.856070.89607-0.934996.20
17492016.03.16 20:05close5800.010.883850.859620.89962-3.644992.56
17502016.03.16 21:00buy5840.010.882270.000000.00000
17512016.03.16 21:00modify5840.010.882270.853270.89327
17522016.03.17 00:00close5840.010.886430.853270.893273.204995.76
17532016.03.17 03:00buy5850.010.884730.000000.00000
17542016.03.17 03:00modify5850.010.884730.855730.89573
17552016.03.17 14:00close5850.010.888000.855730.895732.434998.19
17562016.03.18 12:00buy5860.010.885480.000000.00000
17572016.03.18 12:00modify5860.010.885480.856480.89648
17582016.03.18 16:00buy5870.010.882230.000000.00000
17592016.03.18 16:00modify5870.010.882230.853230.89323
17602016.03.23 11:00buy5880.020.878200.000000.00000
17612016.03.23 11:00modify5880.020.878200.849200.88920
17622016.03.23 19:47close5880.020.885880.849200.8892011.585009.77
17632016.03.23 19:47close5870.010.885880.853230.893232.815012.58
17642016.03.23 19:47close5860.010.885880.856480.896480.345012.92
17652016.03.25 17:03buy5890.010.885530.000000.00000
17662016.03.25 17:03modify5890.010.885530.856530.89653
17672016.03.28 16:00close5890.010.888870.856530.896532.515015.43
17682016.03.28 20:00buy5900.010.886720.000000.00000
17692016.03.28 20:00modify5900.010.886720.857720.89772
17702016.03.28 21:01buy5910.010.883010.000000.00000
17712016.03.28 21:01modify5910.010.883010.854010.89401
17722016.03.29 05:24close5910.010.889750.854010.894015.105020.53
17732016.03.29 05:24close5900.010.889750.857720.897722.275022.81
17742016.03.31 10:00buy5920.010.895720.000000.00000
17752016.03.31 10:00modify5920.010.895720.866720.90672
17762016.03.31 18:00buy5930.010.898930.000000.00000
17772016.03.31 18:00modify5930.010.898930.869930.90993
17782016.04.04 22:02buy5940.020.892500.000000.00000
17792016.04.04 22:02modify5940.020.892500.863500.90350
17802016.04.05 10:00buy5950.040.889140.000000.00000
17812016.04.05 10:00modify5950.040.889140.860140.90014
17822016.04.05 15:44close5950.040.894810.860140.9001417.035039.84
17832016.04.05 15:44close5940.020.894810.863500.903503.465043.29
17842016.04.05 15:44close5930.010.894810.869930.90993-3.125040.17
17852016.04.05 15:44close5920.010.894810.866720.90672-0.675039.50
17862016.04.05 16:00buy5960.010.894280.000000.00000
17872016.04.05 16:00modify5960.010.894280.865280.90528
17882016.04.07 13:00buy5970.010.891060.000000.00000
17892016.04.07 13:00modify5970.010.891060.862060.90206
17902016.04.08 08:00buy5980.020.887660.000000.00000
17912016.04.08 08:00modify5980.020.887660.858660.89866
17922016.04.12 00:00buy5990.040.884320.000000.00000
17932016.04.12 00:00modify5990.040.884320.855320.89532
17942016.04.12 15:43close5990.040.890060.855320.8953217.245056.74
17952016.04.12 15:43close5980.020.890060.858660.898663.655060.39
17962016.04.12 15:43close5970.010.890060.862060.90206-0.735059.66
17972016.04.12 15:43close5960.010.890060.865280.90528-3.065056.60
17982016.04.12 18:00buy6000.010.885230.000000.00000
17992016.04.12 18:00modify6000.010.885230.856230.89623
18002016.04.14 05:00buy6010.010.881330.000000.00000
18012016.04.14 05:00modify6010.010.881330.852330.89233
18022016.04.15 13:14close6010.010.888080.852330.892335.115061.72
18032016.04.15 13:14close6000.010.888080.856230.896232.285063.99
18042016.04.19 18:01buy6020.010.890130.000000.00000
18052016.04.19 18:01modify6020.010.890130.861130.90113
18062016.04.20 02:00close6020.010.893780.861130.901132.755066.75
18072016.04.20 04:00buy6030.010.890680.000000.00000
18082016.04.20 04:00modify6030.010.890680.861680.90168
18092016.04.20 16:00buy6040.010.887230.000000.00000
18102016.04.20 16:00modify6040.010.887230.858230.89823
18112016.04.21 06:00buy6050.020.880730.000000.00000
18122016.04.21 06:00modify6050.020.880730.851730.89173
18132016.04.22 11:00buy6060.040.876530.000000.00000
18142016.04.22 11:00modify6060.040.876530.847530.88753
18152016.04.22 16:00buy6070.060.869580.000000.00000
18162016.04.22 16:00modify6070.060.869580.840580.88058
18172016.04.27 12:03buy6080.100.863170.000000.00000
18182016.04.27 12:03modify6080.100.863170.834170.87417
18192016.04.27 12:40s/l6030.010.861680.861680.90168-21.975044.78
18202016.04.28 00:02close6080.100.871120.834170.8741760.965105.74
18212016.04.28 00:02close6070.060.871120.840580.880587.825113.56
18222016.04.28 00:02close6060.040.871120.847530.88753-16.005097.57
18232016.04.28 00:02close6050.020.871120.851730.89173-14.345083.23
18242016.04.28 00:02close6040.010.871120.858230.89823-12.035071.20
18252016.05.03 08:01buy6090.010.874850.000000.00000
18262016.05.03 08:01modify6090.010.874850.845850.88585
18272016.05.03 14:00close6090.010.878350.845850.885852.605073.80
18282016.05.03 17:00buy6100.010.876990.000000.00000
18292016.05.03 17:00modify6100.010.876990.847990.88799
18302016.05.04 02:00close6100.010.881240.847990.887993.205077.01
18312016.05.04 05:00buy6110.010.877930.000000.00000
18322016.05.04 05:00modify6110.010.877930.848930.88893
18332016.05.04 16:00close6110.010.884660.848930.888935.075082.08
18342016.05.06 06:00buy6120.010.882830.000000.00000
18352016.05.06 06:00modify6120.010.882830.853830.89383
18362016.05.06 11:02buy6130.010.879630.000000.00000
18372016.05.06 11:02modify6130.010.879630.850630.89063
18382016.05.10 15:00buy6140.020.873220.000000.00000
18392016.05.10 15:00modify6140.020.873220.844220.88422
18402016.05.17 17:55close6140.020.881810.844220.8842213.435095.51
18412016.05.17 17:55close6130.010.881810.850630.890631.895097.40
18422016.05.17 17:55close6120.010.881810.853830.89383-0.555096.84
18432016.05.18 04:00buy6150.010.876630.000000.00000
18442016.05.18 04:00modify6150.010.876630.847630.88763
18452016.05.19 03:02close6150.010.879880.847630.887632.515099.35
18462016.05.24 03:02buy6160.010.887830.000000.00000
18472016.05.24 03:02modify6160.010.887830.858830.89883
18482016.05.24 05:02buy6170.010.884590.000000.00000
18492016.05.24 05:02modify6170.010.884590.855590.89559
18502016.05.25 23:00buy6180.020.881290.000000.00000
18512016.05.25 23:00modify6180.020.881290.852290.89229
18522016.05.26 00:00buy6190.040.876780.000000.00000
18532016.05.26 00:00modify6190.040.876780.847780.88778
18542016.05.26 05:01buy6200.060.870380.000000.00000
18552016.05.26 05:01modify6200.060.870380.841380.88138
18562016.05.27 11:46close6200.060.877610.841380.8813832.885132.23
18572016.05.27 11:46close6190.040.877610.847780.887782.385134.62
18582016.05.27 11:46close6180.020.877610.852290.89229-5.505129.12
18592016.05.27 11:46close6170.010.877610.855590.89559-5.235123.89
18602016.05.27 11:46close6160.010.877610.858830.89883-7.705116.18
18612016.05.27 12:00buy6210.010.877730.000000.00000
18622016.05.27 12:00modify6210.010.877730.848730.88873
18632016.05.27 21:00buy6220.010.873040.000000.00000
18642016.05.27 21:00modify6220.010.873040.844040.88404
18652016.05.31 14:18close6220.010.880230.844040.884045.495121.67
18662016.05.31 14:18close6210.010.880230.848730.888731.915123.57
18672016.06.07 14:00buy6230.010.889480.000000.00000
18682016.06.07 14:00modify6230.010.889480.860480.90048
18692016.06.07 18:00buy6240.010.892850.000000.00000
18702016.06.07 18:00modify6240.010.892850.863850.90385
18712016.06.09 00:00t/p6230.010.900480.860480.900488.455132.03
18722016.06.09 00:00close6240.010.901120.863850.903856.375138.40
18732016.06.10 16:01buy6250.010.899430.000000.00000
18742016.06.10 16:01modify6250.010.899430.870430.91043
18752016.06.10 18:03buy6260.010.902680.000000.00000
18762016.06.10 18:03modify6260.010.902680.873680.91368
18772016.06.13 23:58close6260.010.905940.873680.913682.455140.85
18782016.06.13 23:58close6250.010.905940.870430.910434.935145.78
18792016.06.14 06:00buy6270.010.901780.000000.00000
18802016.06.14 06:00modify6270.010.901780.872780.91278
18812016.06.15 01:00buy6280.010.898210.000000.00000
18822016.06.15 01:00modify6280.010.898210.869210.90921
18832016.06.15 15:41close6280.010.904920.869210.909215.055150.83
18842016.06.15 15:41close6270.010.904920.872780.912782.365153.20
18852016.06.17 14:00buy6290.010.910680.000000.00000
18862016.06.17 14:00modify6290.010.910680.881680.92168
18872016.06.17 17:03buy6300.010.907430.000000.00000
18882016.06.17 17:03modify6300.010.907430.878430.91843
18892016.06.20 08:26close6300.010.913970.878430.918434.955158.15
18902016.06.20 08:26close6290.010.913970.881680.921682.475160.62
18912016.06.20 15:00buy6310.010.911150.000000.00000
18922016.06.20 15:00modify6310.010.911150.882150.92215
18932016.06.21 16:00close6310.010.914360.882150.922152.415163.04
18942016.06.24 07:00buy6320.010.915530.000000.00000
18952016.06.24 07:00modify6320.010.915530.886530.92653
18962016.06.24 08:00buy6330.010.911580.000000.00000
18972016.06.24 08:00modify6330.010.911580.882580.92258
18982016.06.24 08:51close6330.010.918590.882580.922585.285168.32
18992016.06.24 08:51close6320.010.918590.886530.926532.275170.59
19002016.06.24 09:00buy6340.010.917130.000000.00000
19012016.06.24 09:00modify6340.010.917130.888130.92813
19022016.06.24 14:00close6340.010.922880.888130.928134.325174.91
19032016.06.24 19:00buy6350.010.920030.000000.00000
19042016.06.24 19:00modify6350.010.920030.891030.93103
19052016.06.24 20:02close6350.010.923230.891030.931032.375177.28
19062016.06.27 10:01buy6360.010.922240.000000.00000
19072016.06.27 10:01modify6360.010.922240.893240.93324
19082016.06.27 19:00buy6370.010.917990.000000.00000
19092016.06.27 19:00modify6370.010.917990.888990.92899
19102016.06.28 00:00buy6380.020.914630.000000.00000
19112016.06.28 00:00modify6380.020.914630.885630.92563
19122016.06.28 15:03close6360.010.921200.893240.93324-0.835176.45
19132016.06.28 15:53close6380.020.922290.885630.9256311.555188.00
19142016.06.28 15:53close6370.010.922290.888990.928993.245191.24
19152016.06.28 20:00buy6390.010.919430.000000.00000
19162016.06.28 20:00modify6390.010.919430.890430.93043
19172016.06.29 05:02close6390.010.922690.890430.930432.455193.70
19182016.06.30 04:03buy6400.010.920930.000000.00000
19192016.06.30 04:03modify6400.010.920930.891930.93193
19202016.06.30 18:00close6400.010.925100.891930.931933.125196.82
19212016.07.05 10:03buy6410.010.926550.000000.00000
19222016.07.05 10:03modify6410.010.926550.897550.93755
19232016.07.05 16:00close6410.010.929980.897550.937552.555199.37
19242016.07.05 19:00buy6420.010.925790.000000.00000
19252016.07.05 19:00modify6420.010.925790.896790.93679
19262016.07.05 23:00close6420.010.929790.896790.936792.985202.35
19272016.07.06 03:00buy6430.010.927360.000000.00000
19282016.07.06 03:00modify6430.010.927360.898360.93836
19292016.07.06 07:02buy6440.010.924070.000000.00000
19302016.07.06 07:02modify6440.010.924070.895070.93507
19312016.07.07 08:56close6440.010.930670.895070.935075.075207.42
19322016.07.07 08:56close6430.010.930670.898360.938362.565209.98
19332016.07.12 01:03buy6450.010.947080.000000.00000
19342016.07.12 01:03modify6450.010.947080.918080.95808
19352016.07.12 05:04close6450.010.950330.918080.958082.415212.39
19362016.07.13 05:00buy6460.010.949660.000000.00000
19372016.07.13 05:00modify6460.010.949660.920660.96066
19382016.07.13 16:00close6460.010.954080.920660.960663.305215.69
19392016.07.13 18:00buy6470.010.947320.000000.00000
19402016.07.13 18:00modify6470.010.947320.918320.95832
19412016.07.13 22:00buy6480.010.943210.000000.00000
19422016.07.13 22:00modify6480.010.943210.914210.95421
19432016.07.14 07:00buy6490.020.936600.000000.00000
19442016.07.14 07:00modify6490.020.936600.907600.94760
19452016.07.14 08:00buy6500.040.932950.000000.00000
19462016.07.14 08:00modify6500.040.932950.903950.94395
19472016.07.14 16:00buy6510.060.928820.000000.00000
19482016.07.14 16:00modify6510.060.928820.899820.93982
19492016.07.15 07:00buy6520.100.922020.000000.00000
19502016.07.15 07:00modify6520.100.922020.893020.93302
19512016.07.18 01:45s/l6470.010.918320.918320.95832-22.035193.65
19522016.07.19 00:29s/l6480.010.914210.914210.95421-21.995171.66
19532016.07.19 01:00buy6530.060.913920.000000.00000
19542016.07.19 01:00modify6530.060.913920.884920.92492
19552016.07.25 23:56close6530.060.924890.884920.9249251.005222.66
19562016.07.25 23:56close6520.100.924890.893020.9330223.865246.52
19572016.07.25 23:56close6510.060.924890.899820.93982-16.625229.90
19582016.07.25 23:56close6500.040.924890.903950.94395-23.695206.21
19592016.07.25 23:56close6490.020.924890.907600.94760-17.415188.80
19602016.07.27 07:00buy6540.010.925980.000000.00000
19612016.07.27 07:00modify6540.010.925980.896980.93698
19622016.07.27 12:00close6540.010.929730.896980.936982.795191.59
19632016.08.03 13:02buy6550.010.942830.000000.00000
19642016.08.03 13:02modify6550.010.942830.913830.95383
19652016.08.03 20:00buy6560.010.935240.000000.00000
19662016.08.03 20:00modify6560.010.935240.906240.94624
19672016.08.04 14:00buy6570.020.938480.000000.00000
19682016.08.04 14:00modify6570.020.938480.909480.94948
19692016.08.05 15:47close6570.020.943570.909480.949487.705199.28
19702016.08.05 15:47close6560.010.943570.906240.946246.425205.70
19712016.08.05 15:47close6550.010.943570.913830.953830.635206.34
19722016.08.08 05:01buy6580.010.936640.000000.00000
19732016.08.08 05:01modify6580.010.936640.907640.94764
19742016.08.08 18:01close6580.010.939850.907640.947642.385208.72
19752016.08.09 10:02buy6590.010.938190.000000.00000
19762016.08.09 10:02modify6590.010.938190.909190.94919
19772016.08.09 19:00close6590.010.941420.909190.949192.405211.12
19782016.08.12 18:00buy6600.010.936360.000000.00000
19792016.08.12 18:00modify6600.010.936360.907360.94736
19802016.08.12 20:00buy6610.010.932290.000000.00000
19812016.08.12 20:00modify6610.010.932290.903290.94329
19822016.08.17 01:45close6610.010.940030.903290.943295.945217.06
19832016.08.17 01:45close6600.010.940030.907360.947362.835219.89
19842016.08.17 13:00buy6620.010.933580.000000.00000
19852016.08.17 13:00modify6620.010.933580.904580.94458
19862016.08.17 18:00buy6630.010.930350.000000.00000
19872016.08.17 18:00modify6630.010.930350.901350.94135
19882016.08.18 05:00close6630.010.936750.901350.941354.925224.80
19892016.08.18 05:00close6620.010.936750.904580.944582.455227.25
19902016.08.18 11:00buy6640.010.933080.000000.00000
19912016.08.18 11:00modify6640.010.933080.904080.94408
19922016.08.19 05:00buy6650.010.929120.000000.00000
19932016.08.19 05:00modify6650.010.929120.900120.94012
19942016.08.22 12:01close6650.010.935980.900120.940125.205232.46
19952016.08.22 12:01close6640.010.935980.904080.944082.215234.66
19962016.08.24 03:03buy6660.010.940390.000000.00000
19972016.08.24 03:03modify6660.010.940390.911390.95139
19982016.08.24 12:00close6660.010.945750.911390.951394.025238.68
19992016.08.25 16:00buy6670.010.942690.000000.00000
20002016.08.25 16:00modify6670.010.942690.913690.95369
20012016.08.26 16:00close6670.010.946720.913690.953693.035241.72
20022016.08.26 20:00buy6680.010.944400.000000.00000
20032016.08.26 20:00modify6680.010.944400.915400.95540
20042016.08.26 22:00buy6690.010.940130.000000.00000
20052016.08.26 22:00modify6690.010.940130.911130.95113
20062016.08.31 02:49close6690.010.947070.911130.951135.335247.05
20072016.08.31 02:49close6680.010.947070.915400.955402.075249.12
20082016.09.02 18:02buy6700.010.948940.000000.00000
20092016.09.02 18:02modify6700.010.948940.919940.95994
20102016.09.05 17:00buy6710.010.943980.000000.00000
20112016.09.05 17:00modify6710.010.943980.914980.95498
20122016.09.06 17:16close6710.010.951380.914980.954985.615254.73
20132016.09.06 17:16close6700.010.951380.919940.959941.865256.58
20142016.09.08 19:00buy6720.010.956550.000000.00000
20152016.09.08 19:00modify6720.010.956550.927550.96755
20162016.09.09 15:03buy6730.010.953330.000000.00000
20172016.09.09 15:03modify6730.010.953330.924330.96433
20182016.09.12 20:16close6730.010.959810.924330.964334.905261.49
20192016.09.12 20:16close6720.010.959810.927550.967552.495263.97
20202016.09.13 19:00buy6740.010.956370.000000.00000
20212016.09.13 19:00modify6740.010.956370.927370.96737
20222016.09.14 16:00close6740.010.959580.927370.967372.415266.39
20232016.09.16 18:01buy6750.010.960860.000000.00000
20242016.09.16 18:01modify6750.010.960860.931860.97186
20252016.09.20 03:00close6750.010.964130.931860.971862.505268.88
20262016.09.21 03:00buy6760.010.964970.000000.00000
20272016.09.21 03:00modify6760.010.964970.935970.97597
20282016.09.22 00:00buy6770.010.961730.000000.00000
20292016.09.22 00:00modify6770.010.961730.932730.97273
20302016.09.22 08:00buy6780.020.958270.000000.00000
20312016.09.22 08:00modify6780.020.958270.929270.96927
20322016.09.23 05:00buy6790.040.951840.000000.00000
20332016.09.23 05:00modify6790.040.951840.922840.96284
20342016.09.26 18:23close6790.040.959070.922840.9628421.915290.80
20352016.09.26 18:23close6780.020.959070.929270.969271.215292.01
20362016.09.26 18:23close6770.010.959070.932730.97273-2.035289.97
20372016.09.26 18:23close6760.010.959070.935970.97597-4.405285.57
20382016.09.28 11:01buy6800.010.960440.000000.00000
20392016.09.28 11:01modify6800.010.960440.931440.97144
20402016.09.28 22:00buy6810.010.953050.000000.00000
20412016.09.28 22:00modify6810.010.953050.924050.96405
20422016.09.29 20:00buy6820.020.956290.000000.00000
20432016.09.29 20:00modify6820.020.956290.927290.96729
20442016.10.05 06:00buy6830.040.946630.000000.00000
20452016.10.05 06:00modify6830.040.946630.917630.95763
20462016.10.06 16:00buy6840.060.942970.000000.00000
20472016.10.06 16:00modify6840.060.942970.913970.95397
20482016.10.07 13:37close6840.060.949380.913970.9539729.125314.69
20492016.10.07 13:37close6830.040.949380.917630.957638.645323.33
20502016.10.07 13:37close6820.020.949380.927290.96729-10.165313.17
20512016.10.07 13:37close6810.010.949380.924050.96405-2.515310.66
20522016.10.07 13:37close6800.010.949380.931440.97144-8.155302.52
20532016.10.10 13:01buy6850.010.946560.000000.00000
20542016.10.10 13:01modify6850.010.946560.917560.95756
20552016.10.10 17:00buy6860.010.941840.000000.00000
20562016.10.10 17:00modify6860.010.941840.912840.95284
20572016.10.10 18:00buy6870.020.938630.000000.00000
20582016.10.10 18:00modify6870.020.938630.909630.94963
20592016.10.11 08:00buy6880.040.932200.000000.00000
20602016.10.11 08:00modify6880.040.932200.903200.94320
20612016.10.11 15:00buy6890.060.935410.000000.00000
20622016.10.11 15:00modify6890.060.935410.906410.94641
20632016.10.12 17:01close6890.060.937810.906410.9464110.765313.28
20642016.10.12 17:01close6880.040.937810.903200.9432016.985330.26
20652016.10.12 17:01close6870.020.937810.909630.94963-1.265329.00
20662016.10.12 17:01close6860.010.937810.912840.95284-3.085325.92
20672016.10.12 17:01close6850.010.937810.917560.95756-6.685319.23
20682016.10.12 19:01buy6900.010.935720.000000.00000
20692016.10.12 19:01modify6900.010.935720.906720.94672
20702016.10.14 05:00close6900.010.939530.906720.946722.975322.21
20712016.10.14 13:00buy6910.010.935480.000000.00000
20722016.10.14 13:00modify6910.010.935480.906480.94648
20732016.10.18 01:00close6910.010.941340.906480.946484.475326.67
20742016.10.19 18:01buy6920.010.940630.000000.00000
20752016.10.19 18:01modify6920.010.940630.911630.95163
20762016.10.19 19:01close6920.010.946500.911630.951634.405331.07
20772016.10.21 14:03buy6930.010.949060.000000.00000
20782016.10.21 14:03modify6930.010.949060.920060.96006
20792016.10.21 16:00close6930.010.953070.920060.960062.995334.06
20802016.10.24 18:01buy6940.010.952280.000000.00000
20812016.10.24 18:01modify6940.010.952280.923280.96328
20822016.10.25 00:00buy6950.010.948420.000000.00000
20832016.10.25 00:00modify6950.010.948420.919420.95942
20842016.10.25 18:48close6950.010.955250.919420.959425.145339.20
20852016.10.25 18:48close6940.010.955250.923280.963282.225341.42
20862016.10.27 13:02buy6960.010.955330.000000.00000
20872016.10.27 13:02modify6960.010.955330.926330.96633
20882016.10.28 21:00close6960.010.959580.926330.966333.215344.64
20892016.11.01 20:01buy6970.010.958120.000000.00000
20902016.11.01 20:01modify6970.010.958120.929120.96912
20912016.11.01 23:00close6970.010.961720.929120.969122.685347.32
20922016.11.07 01:00buy6980.010.978980.000000.00000
20932016.11.07 01:00modify6980.010.978980.949980.98998
20942016.11.08 18:00close6980.010.982200.949980.989982.415349.73
20952016.11.09 01:00buy6990.010.978730.000000.00000
20962016.11.09 01:00modify6990.010.978730.949730.98973
20972016.11.09 04:00close6990.010.982820.949730.989733.055352.78
20982016.11.09 10:00buy7000.010.978430.000000.00000
20992016.11.09 10:00modify7000.010.978430.949430.98943
21002016.11.09 14:00close7000.010.984320.949430.989434.425357.20
21012016.11.09 19:00buy7010.010.979100.000000.00000
21022016.11.09 19:00modify7010.010.979100.950100.99010
21032016.11.09 22:00buy7020.010.975570.000000.00000
21042016.11.09 22:00modify7020.010.975570.946570.98657
21052016.11.09 22:00close7020.010.982270.946570.986575.045362.24
21062016.11.09 22:00close7010.010.982270.950100.990102.355364.59
21072016.11.10 01:00buy7030.010.977310.000000.00000
21082016.11.10 01:00modify7030.010.977310.948310.98831
21092016.11.10 06:01buy7040.010.973920.000000.00000
21102016.11.10 06:01modify7040.010.973920.944920.98492
21112016.11.10 15:04buy7050.020.970690.000000.00000
21122016.11.10 15:04modify7050.020.970690.941690.98169
21132016.11.11 17:00buy7060.040.966120.000000.00000
21142016.11.11 17:00modify7060.040.966120.937120.97712
21152016.11.14 06:00buy7070.060.962580.000000.00000
21162016.11.14 06:00modify7070.060.962580.933580.97358
21172016.11.15 17:00buy7080.100.956180.000000.00000
21182016.11.15 17:00modify7080.100.956180.927180.96718
21192016.11.16 17:00buy7090.160.949180.000000.00000
21202016.11.16 17:00modify7090.160.949180.920180.96018
21212016.11.16 17:41s/l7030.010.948310.948310.98831-22.065342.53
21222016.11.21 00:00s/l7040.010.944920.944920.98492-21.905320.63
21232016.11.28 09:46close7090.160.956170.920180.9601890.585411.21
21242016.11.28 09:46close7080.100.956170.927180.967183.535414.74
21252016.11.28 09:46close7070.060.956170.933580.97358-26.995387.75
21262016.11.28 09:46close7060.040.956170.937120.97712-28.665359.09
21272016.11.28 09:46close7050.020.956170.941690.98169-21.235337.86
21282016.11.28 17:00buy7100.010.949670.000000.00000
21292016.11.28 17:00modify7100.010.949670.920670.96067
21302016.11.29 11:00close7100.010.953120.920670.960672.605340.46
21312016.11.30 15:00buy7110.010.954280.000000.00000
21322016.11.30 15:00modify7110.010.954280.925280.96528
21332016.11.30 19:00buy7120.010.950780.000000.00000
21342016.11.30 19:00modify7120.010.950780.921780.96178
21352016.12.01 16:00buy7130.020.947180.000000.00000
21362016.12.01 16:00modify7130.020.947180.918180.95818
21372016.12.01 17:00buy7140.040.943850.000000.00000
21382016.12.01 17:00modify7140.040.943850.914850.95485
21392016.12.02 19:10close7140.040.949590.914850.9548517.375357.84
21402016.12.02 19:10close7130.020.949590.918180.958183.615361.44
21412016.12.02 19:10close7120.010.949590.921780.96178-0.855360.59
21422016.12.02 19:10close7110.010.949590.925280.96528-3.525357.08
21432016.12.05 01:00buy7150.010.946930.000000.00000
21442016.12.05 01:00modify7150.010.946930.917930.95793
21452016.12.05 13:04buy7160.010.943720.000000.00000
21462016.12.05 13:04modify7160.010.943720.914720.95472
21472016.12.06 06:18close7160.010.950230.914720.954724.935362.01
21482016.12.06 06:18close7150.010.950230.917930.957932.485364.49
21492016.12.06 11:00buy7170.010.946330.000000.00000
21502016.12.06 11:00modify7170.010.946330.917330.95733
21512016.12.07 17:00close7170.010.949620.917330.957332.475366.97
21522016.12.08 17:01buy7180.010.946670.000000.00000
21532016.12.08 17:01modify7180.010.946670.917670.95767
21542016.12.09 15:00buy7190.010.943440.000000.00000
21552016.12.09 15:00modify7190.010.943440.914440.95444
21562016.12.09 19:00buy7200.020.939830.000000.00000
21572016.12.09 19:00modify7200.020.939830.910830.95083
21582016.12.13 15:55close7200.020.947270.910830.9508311.345378.31
21592016.12.13 15:55close7190.010.947270.914440.954442.925381.22
21602016.12.13 15:55close7180.010.947270.917670.957670.495381.71
21612016.12.14 23:00buy7210.010.944720.000000.00000
21622016.12.14 23:00modify7210.010.944720.915720.95572
21632016.12.15 18:00buy7220.010.941330.000000.00000
21642016.12.15 18:00modify7220.010.941330.912330.95233
21652016.12.16 03:00buy7230.020.937580.000000.00000
21662016.12.16 03:00modify7230.020.937580.908580.94858
21672016.12.16 17:00buy7240.040.932360.000000.00000
21682016.12.16 17:00modify7240.040.932360.903360.94336
21692016.12.16 18:00buy7250.060.927690.000000.00000
21702016.12.16 18:00modify7250.060.927690.898690.93869
21712016.12.22 17:07close7250.060.934050.898690.9386929.895411.61
21722016.12.22 17:07close7240.040.934050.903360.943365.675417.28
21732016.12.22 17:07close7230.020.934050.908580.94858-5.135412.15
21742016.12.22 17:07close7220.010.934050.912330.95233-5.395406.76
21752016.12.22 17:07close7210.010.934050.915720.95572-7.885398.88
21762017.01.09 01:00buy7260.010.922270.000000.00000
21772017.01.09 01:00modify7260.010.922270.893270.93327
21782017.01.09 14:03buy7270.010.925490.000000.00000
21792017.01.09 14:03modify7270.010.925490.896490.93649
21802017.01.09 18:37close7270.010.928800.896490.936492.465401.34
21812017.01.09 18:37close7260.010.928800.893270.933274.915406.25
21822017.01.10 13:00buy7280.010.925970.000000.00000
21832017.01.10 13:00modify7280.010.925970.896970.93697
21842017.01.11 20:01close7280.010.929180.896970.936972.415408.66
21852017.01.16 06:00buy7290.010.932430.000000.00000
21862017.01.16 06:00modify7290.010.932430.903430.94343
21872017.01.16 22:03close7290.010.935740.903430.943432.455411.11
21882017.01.23 12:00buy7300.010.954610.000000.00000
21892017.01.23 12:00modify7300.010.954610.925610.96561
21902017.01.23 16:00close7300.010.959180.925610.965613.425414.53
21912017.01.24 18:00buy7310.010.956490.000000.00000
21922017.01.24 18:00modify7310.010.956490.927490.96749
21932017.01.25 03:04buy7320.010.953280.000000.00000
21942017.01.25 03:04modify7320.010.953280.924280.96428
21952017.01.25 16:01buy7330.020.950050.000000.00000
21962017.01.25 16:01modify7330.020.950050.921050.96105
21972017.02.02 01:00buy7340.040.946440.000000.00000
21982017.02.02 01:00modify7340.040.946440.917440.95744
21992017.02.02 15:15close7340.040.952070.917440.9574416.905431.43
22002017.02.02 15:15close7330.020.952070.921050.961053.605435.04
22012017.02.02 15:15close7320.010.952070.924280.96428-0.675434.37
22022017.02.02 15:15close7310.010.952070.927490.96749-3.095431.28
22032017.02.02 19:00buy7350.010.951310.000000.00000
22042017.02.02 19:00modify7350.010.951310.922310.96231
22052017.02.03 07:02buy7360.010.948110.000000.00000
22062017.02.03 07:02modify7360.010.948110.919110.95911
22072017.02.06 16:28close7360.010.954580.919110.959114.905436.18
22082017.02.06 16:28close7350.010.954580.922310.962312.495438.67
22092017.02.08 22:01buy7370.010.960920.000000.00000
22102017.02.08 22:01modify7370.010.960920.931920.97192
22112017.02.08 23:01buy7380.010.955280.000000.00000
22122017.02.08 23:01modify7380.010.955280.926280.96628
22132017.02.09 02:00buy7390.020.951280.000000.00000
22142017.02.09 02:00modify7390.020.951280.922280.96228
22152017.02.09 17:00buy7400.040.944340.000000.00000
22162017.02.09 17:00modify7400.040.944340.915340.95534
22172017.02.10 16:00buy7410.060.940500.000000.00000
22182017.02.10 16:00modify7410.060.940500.911500.95150
22192017.02.22 22:06close7410.060.946820.911500.9515030.505469.17
22202017.02.22 22:06close7400.040.946820.915340.955348.755477.91
22212017.02.22 22:06close7390.020.946820.922280.96228-6.215471.70
22222017.02.22 22:06close7380.010.946820.926280.96628-6.065465.65
22232017.02.22 22:06close7370.010.946820.931920.97192-10.375455.28
22242017.02.24 14:01buy7420.010.945020.000000.00000
22252017.02.24 14:01modify7420.010.945020.916020.95602
22262017.02.28 13:00close7420.010.948330.916020.956022.525457.80
22272017.03.01 10:00buy7430.010.949020.000000.00000
22282017.03.01 10:00modify7430.010.949020.920020.96002
22292017.03.01 21:00close7430.010.953780.920020.960023.565461.36
22302017.03.02 02:00buy7440.010.950720.000000.00000
22312017.03.02 02:00modify7440.010.950720.921720.96172
22322017.03.03 04:00buy7450.010.944290.000000.00000
22332017.03.03 04:00modify7450.010.944290.915290.95529
22342017.03.03 20:00buy7460.020.941060.000000.00000
22352017.03.03 20:00modify7460.020.941060.912060.95206
22362017.03.07 00:01buy7470.040.937820.000000.00000
22372017.03.07 00:01modify7470.040.937820.908820.94882
22382017.03.07 22:00buy7480.060.934570.000000.00000
22392017.03.07 22:00modify7480.060.934570.905570.94557
22402017.03.16 16:00buy7490.100.928090.000000.00000
22412017.03.16 16:00modify7490.100.928090.899090.93909
22422017.03.17 12:16close7490.100.934730.899090.9390950.305511.66
22432017.03.17 12:16close7480.060.934730.905570.945572.695514.35
22442017.03.17 12:16close7470.040.934730.908820.94882-8.125506.23
22452017.03.17 12:16close7460.020.934730.912060.95206-8.875497.36
22462017.03.17 12:16close7450.010.934730.915290.95529-6.915490.45
22472017.03.17 12:16close7440.010.934730.921720.96172-11.775478.68
22482017.03.21 15:00buy7500.010.937070.000000.00000
22492017.03.21 15:00modify7500.010.937070.908070.94807
22502017.03.21 17:00close7500.010.941270.908070.948073.135481.81
22512017.03.22 22:00buy7510.010.939210.000000.00000
22522017.03.22 22:00modify7510.010.939210.910210.95021
22532017.03.24 09:00buy7520.010.935610.000000.00000
22542017.03.24 09:00modify7520.010.935610.906610.94661
22552017.03.27 14:40close7520.010.942220.906610.946615.005486.81
22562017.03.27 14:40close7510.010.942220.910210.950212.405489.21
22572017.03.28 16:00buy7530.010.940710.000000.00000
22582017.03.28 16:00modify7530.010.940710.911710.95171
22592017.03.29 09:00buy7540.010.937490.000000.00000
22602017.03.29 09:00modify7540.010.937490.908490.94849
22612017.03.31 02:00buy7550.020.933570.000000.00000
22622017.03.31 02:00modify7550.020.933570.904570.94457
22632017.03.31 16:00buy7560.040.929050.000000.00000
22642017.03.31 16:00modify7560.040.929050.900050.94005
22652017.04.03 15:38close7560.040.935410.900050.9400519.265508.47
22662017.04.03 15:38close7550.020.935410.904570.944572.745511.20
22672017.04.03 15:38close7540.010.935410.908490.94849-1.495509.71
22682017.04.03 15:38close7530.010.935410.911710.95171-3.925505.79
22692017.04.04 23:00buy7570.010.935040.000000.00000
22702017.04.04 23:00modify7570.010.935040.906040.94604
22712017.04.07 16:00buy7580.010.931420.000000.00000
22722017.04.07 16:00modify7580.010.931420.902420.94242
22732017.04.10 16:00buy7590.020.928140.000000.00000
22742017.04.10 16:00modify7590.020.928140.899140.93914
22752017.04.12 10:00buy7600.040.924830.000000.00000
22762017.04.12 10:00modify7600.040.924830.895830.93583
22772017.04.12 15:04buy7610.060.921600.000000.00000
22782017.04.12 15:04modify7610.060.921600.892600.93260
22792017.04.13 09:06close7610.060.926590.892600.9326023.035528.81
22802017.04.13 09:06close7600.040.926590.895830.935835.495534.30
22812017.04.13 09:06close7590.020.926590.899140.93914-2.175532.13
22822017.04.13 09:06close7580.010.926590.902420.94242-3.565528.57
22832017.04.13 09:06close7570.010.926590.906040.94604-6.165522.42
22842017.04.17 22:00buy7620.010.932760.000000.00000
22852017.04.17 22:00modify7620.010.932760.903760.94376
22862017.04.18 13:00close7620.010.936900.903760.943763.125525.54
22872017.04.21 01:01buy7630.010.944370.000000.00000
22882017.04.21 01:01modify7630.010.944370.915370.95537
22892017.04.21 19:00close7630.010.947660.915370.955372.445527.98
22902017.04.24 12:01buy7640.010.945320.000000.00000
22912017.04.24 12:01modify7640.010.945320.916320.95632
22922017.04.24 19:00close7640.010.948580.916320.956322.425530.40
22932017.04.25 11:00buy7650.010.943770.000000.00000
22942017.04.25 11:00modify7650.010.943770.914770.95477
22952017.04.25 18:00buy7660.010.947000.000000.00000
22962017.04.25 18:00modify7660.010.947000.918000.95800
22972017.04.26 06:00buy7670.020.940250.000000.00000
22982017.04.26 06:00modify7670.020.940250.911250.95125
22992017.04.26 18:00buy7680.040.933440.000000.00000
23002017.04.26 18:00modify7680.040.933440.904440.94444
23012017.04.27 03:40close7680.040.940820.904440.9444422.645553.04
23022017.04.27 03:40close7670.020.940820.911250.951250.935553.97
23032017.04.27 03:40close7660.010.940820.918000.95800-4.665549.31
23042017.04.27 03:40close7650.010.940820.914770.95477-2.195547.12
23052017.04.27 04:00buy7690.010.941240.000000.00000
23062017.04.27 04:00modify7690.010.941240.912240.95224
23072017.04.27 07:00buy7700.010.936210.000000.00000
23082017.04.27 07:00modify7700.010.936210.907210.94721
23092017.04.27 17:00buy7710.020.932880.000000.00000
23102017.04.27 17:00modify7710.020.932880.903880.94388
23112017.05.01 14:00close7690.010.940080.912240.95224-0.885546.24
23122017.05.01 14:00close7710.020.940430.903880.9438811.525557.76
23132017.05.01 14:00close7700.010.940430.907210.947213.225560.97
23142017.05.04 02:00buy7720.010.946530.000000.00000
23152017.05.04 02:00modify7720.010.946530.917530.95753
23162017.05.04 09:00buy7730.010.942020.000000.00000
23172017.05.04 09:00modify7730.010.942020.913020.95302
23182017.05.05 11:00close7730.010.949170.913020.953025.415566.39
23192017.05.05 11:00close7720.010.949170.917530.957531.975568.36
23202017.05.08 01:00buy7740.010.943410.000000.00000
23212017.05.08 01:00modify7740.010.943410.914410.95441
23222017.05.08 10:02close7740.010.946630.914410.954412.385570.74
23232017.05.09 01:03buy7750.010.946500.000000.00000
23242017.05.09 01:03modify7750.010.946500.917500.95750
23252017.05.09 12:01buy7760.010.943290.000000.00000
23262017.05.09 12:01modify7760.010.943290.914290.95429
23272017.05.10 12:48close7760.010.949780.914290.954294.915575.65
23282017.05.10 12:48close7750.010.949780.917500.957502.475578.13
23292017.05.11 01:00buy7770.010.936500.000000.00000
23302017.05.11 01:00modify7770.010.936500.907500.94750
23312017.05.11 07:04buy7780.010.939710.000000.00000
23322017.05.11 07:04modify7780.010.939710.910710.95071
23332017.05.17 18:10close7780.010.942850.910710.950712.465580.59
23342017.05.17 18:10close7770.010.942850.907500.947504.915585.50
23352017.05.18 18:00buy7790.010.939750.000000.00000
23362017.05.18 18:00modify7790.010.939750.910750.95075
23372017.05.22 00:01buy7800.010.936230.000000.00000
23382017.05.22 00:01modify7800.010.936230.907230.94723
23392017.05.22 16:56close7800.010.942890.907230.947235.015590.51
23402017.05.22 16:56close7790.010.942890.910750.950752.405592.91
23412017.05.24 18:02buy7810.010.943480.000000.00000
23422017.05.24 18:02modify7810.010.943480.914480.95448
23432017.05.24 21:04buy7820.010.946800.000000.00000
23442017.05.24 21:04modify7820.010.946800.917800.95780
23452017.05.26 14:25close7820.010.949890.917800.957802.425595.33
23462017.05.26 14:25close7810.010.949890.914480.954484.955600.28
23472017.05.29 20:00buy7830.010.948170.000000.00000
23482017.05.29 20:00modify7830.010.948170.919170.95917
23492017.05.30 13:00close7830.010.951370.919170.959172.405602.69
23502017.06.01 06:03buy7840.010.954740.000000.00000
23512017.06.01 06:03modify7840.010.954740.925740.96574
23522017.06.02 16:00close7840.010.962600.925740.965745.965608.65
23532017.06.09 16:03buy7850.010.969200.000000.00000
23542017.06.09 16:03modify7850.010.969200.940200.98020
23552017.06.12 21:00buy7860.010.961130.000000.00000
23562017.06.12 21:00modify7860.010.961130.932130.97213
23572017.06.13 11:00buy7870.020.957520.000000.00000
23582017.06.13 11:00modify7870.020.957520.928520.96852
23592017.06.14 17:46close7870.020.966200.928520.9685213.175621.82
23602017.06.14 17:46close7860.010.966200.932130.972133.875625.68
23612017.06.14 17:46close7850.010.966200.940200.98020-2.265623.42
23622017.06.15 06:00buy7880.010.958120.000000.00000
23632017.06.15 06:00modify7880.010.958120.929120.96912
23642017.06.15 16:01buy7890.010.954860.000000.00000
23652017.06.15 16:01modify7890.010.954860.925860.96586
23662017.06.16 17:25close7890.010.961380.925860.965864.945628.36
23672017.06.16 17:25close7880.010.961380.929120.969122.455630.82
23682017.06.19 18:03buy7900.010.956470.000000.00000
23692017.06.19 18:03modify7900.010.956470.927470.96747
23702017.06.20 11:00close7900.010.959890.927470.967472.575633.39
23712017.06.21 07:00buy7910.010.959190.000000.00000
23722017.06.21 07:00modify7910.010.959190.930190.97019
23732017.06.21 12:02close7910.010.962400.930190.970192.385635.77
23742017.06.22 18:03buy7920.010.961100.000000.00000
23752017.06.22 18:03modify7920.010.961100.932100.97210
23762017.06.23 16:00close7920.010.966990.932100.972104.455640.22
23772017.06.26 12:01buy7930.010.963330.000000.00000
23782017.06.26 12:01modify7930.010.963330.934330.97433
23792017.06.26 17:02close7930.010.966540.934330.974332.385642.60
23802017.06.27 14:04buy7940.010.965190.000000.00000
23812017.06.27 14:04modify7940.010.965190.936190.97619
23822017.06.27 17:04buy7950.010.961990.000000.00000
23832017.06.27 17:04modify7950.010.961990.932990.97299
23842017.06.27 21:04buy7960.020.958780.000000.00000
23852017.06.27 21:04modify7960.020.958780.929780.96978
23862017.06.28 10:02buy7970.040.955550.000000.00000
23872017.06.28 10:02modify7970.040.955550.926550.96655
23882017.06.28 14:00buy7980.060.951040.000000.00000
23892017.06.28 14:00modify7980.060.951040.922040.96204
23902017.07.04 05:04buy7990.100.944640.000000.00000
23912017.07.04 05:04modify7990.100.944640.915640.95564
23922017.07.06 15:00buy8000.160.937560.000000.00000
23932017.07.06 15:00modify8000.160.937560.908560.94856
23942017.07.07 03:02close8000.160.945920.908560.94856101.495744.09
23952017.07.07 03:02close7990.100.945920.915640.9556410.735754.82
23962017.07.07 03:02close7980.060.945920.922040.96204-21.675733.14
23972017.07.07 03:02close7970.040.945920.926550.96655-28.215704.93
23982017.07.07 03:02close7960.020.945920.929780.96978-18.985685.96
23992017.07.07 03:02close7950.010.945920.932990.97299-11.935674.02
24002017.07.07 03:02close7940.010.945920.936190.97619-14.385659.64
24012017.07.07 16:03buy8010.010.939200.000000.00000
24022017.07.07 16:03modify8010.010.939200.910200.95020
24032017.07.10 05:04buy8020.010.935990.000000.00000
24042017.07.10 05:04modify8020.010.935990.906990.94699
24052017.07.11 10:00buy8030.020.932310.000000.00000
24062017.07.11 10:00modify8030.020.932310.903310.94331
24072017.07.12 15:57close8030.020.939800.903310.9433111.375671.01
24082017.07.12 15:57close8020.010.939800.906990.946992.905673.90
24092017.07.12 15:57close8010.010.939800.910200.950200.495674.39
24102017.07.12 18:00buy8040.010.931790.000000.00000
24112017.07.12 18:00modify8040.010.931790.902790.94279
24122017.07.12 19:00buy8050.010.927240.000000.00000
24132017.07.12 19:00modify8050.010.927240.898240.93824
24142017.07.12 20:02buy8060.020.924030.000000.00000
24152017.07.12 20:02modify8060.020.924030.895030.93503
24162017.07.13 10:58close8060.020.931560.895030.9350311.555685.94
24172017.07.13 10:58close8050.010.931560.898240.938243.335689.27
24182017.07.13 10:58close8040.010.931560.902790.94279-0.145689.13
24192017.07.14 14:00buy8070.010.930170.000000.00000
24202017.07.14 14:00modify8070.010.930170.901170.94117
24212017.07.14 16:00close8070.010.935190.901170.941173.775692.90
24222017.07.14 18:00buy8080.010.929810.000000.00000
24232017.07.14 18:00modify8080.010.929810.900810.94081
24242017.07.18 02:00buy8090.010.923560.000000.00000
24252017.07.18 02:00modify8090.010.923560.894560.93456
24262017.07.18 18:56close8090.010.931560.894560.934566.045698.94
24272017.07.18 18:56close8080.010.931560.900810.940811.345700.28
24282017.07.19 01:00buy8100.010.927930.000000.00000
24292017.07.19 01:00modify8100.010.927930.898930.93893
24302017.07.19 10:00close8100.010.931310.898930.938932.505702.78
24312017.07.19 17:00buy8110.010.927890.000000.00000
24322017.07.19 17:00modify8110.010.927890.898890.93889
24332017.07.20 20:00close8110.010.932460.898890.938893.525706.30
24342017.07.24 09:04buy8120.010.932270.000000.00000
24352017.07.24 09:04modify8120.010.932270.903270.94327
24362017.07.25 05:00buy8130.010.928970.000000.00000
24372017.07.25 05:00modify8130.010.928970.899970.93997
24382017.07.26 22:05close8130.010.935480.899970.939974.935711.23
24392017.07.26 22:05close8120.010.935480.903270.943272.455713.67
24402017.07.28 15:01buy8140.010.936860.000000.00000
24412017.07.28 15:01modify8140.010.936860.907860.94786
24422017.07.28 16:01buy8150.010.933200.000000.00000
24432017.07.28 16:01modify8150.010.933200.904200.94420
24442017.08.01 04:41close8150.010.939870.904200.944205.095718.76
24452017.08.01 04:41close8140.010.939870.907860.947862.305721.06
24462017.08.01 11:00buy8160.010.935800.000000.00000
24472017.08.01 11:00modify8160.010.935800.906800.94680
24482017.08.01 13:01buy8170.010.932590.000000.00000
24492017.08.01 13:01modify8170.010.932590.903590.94359
24502017.08.08 18:00buy8180.020.929360.000000.00000
24512017.08.08 18:00modify8180.020.929360.900360.94036
24522017.08.10 16:00buy8190.040.922930.000000.00000
24532017.08.10 16:00modify8190.040.922930.893930.93393
24542017.08.11 01:00buy8200.060.926150.000000.00000
24552017.08.11 01:00modify8200.060.926150.897150.93715
24562017.08.11 20:03close8200.060.928440.897150.9371510.075731.13
24572017.08.11 20:03close8190.040.928440.893930.9339316.675747.80
24582017.08.11 20:03close8180.020.928440.900360.94036-1.215746.59
24592017.08.11 20:03close8170.010.928440.903590.94359-2.845743.75
24602017.08.11 20:03close8160.010.928440.906800.94680-5.295738.45
24612017.08.11 20:03buy8210.010.928920.000000.00000
24622017.08.11 20:03modify8210.010.928920.899920.93992
24632017.08.15 16:00buy8220.010.925340.000000.00000
24642017.08.15 16:00modify8220.010.925340.896340.93634
24652017.08.16 13:01buy8230.020.922130.000000.00000
24662017.08.16 13:01modify8230.020.922130.893130.93313
24672017.08.22 10:01buy8240.040.918930.000000.00000
24682017.08.22 10:01modify8240.040.918930.889930.92993
24692017.08.23 03:00buy8250.060.915190.000000.00000
24702017.08.23 03:00modify8250.060.915190.886190.92619
24712017.08.23 11:00buy8260.100.908200.000000.00000
24722017.08.23 11:00modify8260.100.908200.879200.91920
24732017.08.25 02:01buy8270.160.901720.000000.00000
24742017.08.25 02:01modify8270.160.901720.872720.91272
24752017.08.29 15:06close8270.160.909780.872720.9127298.355836.80
24762017.08.29 15:06close8260.100.909780.879200.9192013.355850.15
24772017.08.29 15:06close8250.060.909780.886190.92619-24.005826.15
24782017.08.29 15:06close8240.040.909780.889930.92993-27.275798.88
24792017.08.29 15:06close8230.020.909780.893130.93313-18.135780.75
24802017.08.29 15:06close8220.010.909780.896340.93634-11.485769.27
24812017.08.29 15:06close8210.010.909780.899920.93992-14.145755.13
24822017.08.31 05:02buy8280.010.907110.000000.00000
24832017.08.31 05:02modify8280.010.907110.878110.91811
24842017.08.31 13:00buy8290.010.903530.000000.00000
24852017.08.31 13:00modify8290.010.903530.874530.91453
24862017.08.31 16:00buy8300.020.897820.000000.00000
24872017.08.31 16:00modify8300.020.897820.868820.90882
24882017.09.01 15:00buy8310.040.891290.000000.00000
24892017.09.01 15:00modify8310.040.891290.862290.90229
24902017.09.05 16:04close8280.010.894540.878110.91811-9.565745.57
24912017.09.06 00:00close8290.010.894570.874530.91453-6.785738.80
24922017.09.06 02:31close8310.040.897050.862290.9022917.705756.49
24932017.09.06 02:31close8300.020.897050.868820.90882-1.055755.45
24942017.09.06 18:00buy8320.010.883430.000000.00000
24952017.09.06 18:00modify8320.010.883430.854430.89443
24962017.09.06 21:00buy8330.010.879750.000000.00000
24972017.09.06 21:00modify8330.010.879750.850750.89075
24982017.09.12 07:00buy8340.020.876320.000000.00000
24992017.09.12 07:00modify8340.020.876320.847320.88732
25002017.09.12 10:35close8340.020.883740.847320.8873211.185766.63
25012017.09.12 10:35close8330.010.883740.850750.890753.185769.81
25022017.09.12 10:35close8320.010.883740.854430.894430.375770.18
25032017.09.13 19:00buy8350.010.882150.000000.00000
25042017.09.13 19:00modify8350.010.882150.853150.89315
25052017.09.14 09:00buy8360.010.878860.000000.00000
25062017.09.14 09:00modify8360.010.878860.849860.88986
25072017.09.15 15:31close8360.010.885320.849860.889864.895775.07
25082017.09.15 15:31close8350.010.885320.853150.893152.485777.55
25092017.09.21 19:01buy8370.010.902320.000000.00000
25102017.09.21 19:01modify8370.010.902320.873320.91332
25112017.09.22 04:00buy8380.010.898830.000000.00000
25122017.09.22 04:00modify8380.010.898830.869830.90983
25132017.09.22 23:46close8380.010.905530.869830.909835.045782.59
25142017.09.22 23:46close8370.010.905530.873320.913322.415785.00
25152017.09.25 03:00buy8390.010.900220.000000.00000
25162017.09.25 03:00modify8390.010.900220.871220.91122
25172017.09.25 06:00buy8400.010.896820.000000.00000
25182017.09.25 06:00modify8400.010.896820.867820.90782
25192017.09.26 15:00buy8410.020.893170.000000.00000
25202017.09.26 15:00modify8410.020.893170.864170.90417
25212017.09.27 10:00buy8420.040.888900.000000.00000
25222017.09.27 10:00modify8420.040.888900.859900.89990
25232017.09.27 18:45close8420.040.895210.859900.8999018.985803.98
25242017.09.27 18:45close8410.020.895210.864170.904173.045807.02
25252017.09.27 18:45close8400.010.895210.867820.90782-1.235805.79
25262017.09.27 18:45close8390.010.895210.871220.91122-3.825801.96
25272017.09.29 11:01buy8430.010.896990.000000.00000
25282017.09.29 11:01modify8430.010.896990.867990.90799
25292017.09.29 16:00close8430.010.902400.867990.907994.065806.02
25302017.10.02 01:00buy8440.010.899730.000000.00000
25312017.10.02 01:00modify8440.010.899730.870730.91073
25322017.10.04 07:00buy8450.010.895950.000000.00000
25332017.10.04 07:00modify8450.010.895950.866950.90695
25342017.10.05 13:01buy8460.020.892700.000000.00000
25352017.10.05 13:01modify8460.020.892700.863700.90370
25362017.10.06 16:00buy8470.040.888860.000000.00000
25372017.10.06 16:00modify8470.040.888860.859860.89986
25382017.10.09 00:00buy8480.060.885370.000000.00000
25392017.10.09 00:00modify8480.060.885370.856370.89637
25402017.10.12 20:08close8480.060.890570.856370.8963724.375830.40
25412017.10.12 20:08close8470.040.890570.859860.899865.735836.13
25422017.10.12 20:08close8460.020.890570.863700.90370-2.935833.20
25432017.10.12 20:08close8450.010.890570.866950.90695-3.845829.37
25442017.10.12 20:08close8440.010.890570.870730.91073-6.665822.70
25452017.10.17 23:04buy8490.010.898360.000000.00000
25462017.10.17 23:04modify8490.010.898360.869360.90936
25472017.10.18 17:00buy8500.010.891200.000000.00000
25482017.10.18 17:00modify8500.010.891200.862200.90220
25492017.10.19 08:00buy8510.020.884720.000000.00000
25502017.10.19 08:00modify8510.020.884720.855720.89572
25512017.10.19 09:01buy8520.040.881500.000000.00000
25522017.10.19 09:01modify8520.040.881500.852500.89250
25532017.10.19 15:00buy8530.060.875050.000000.00000
25542017.10.19 15:00modify8530.060.875050.846050.88605
25552017.10.24 02:01close8530.060.882590.846050.8860534.705857.40
25562017.10.24 02:01close8520.040.882590.852500.892503.455860.85
25572017.10.24 02:01close8510.020.882590.855720.89572-3.195857.65
25582017.10.24 02:01close8500.010.882590.862200.90220-6.445851.21
25592017.10.24 02:01close8490.010.882590.869360.90936-11.875839.35
25602017.10.24 07:00buy8540.010.877290.000000.00000
25612017.10.24 07:00modify8540.010.877290.848290.88829
25622017.10.24 18:00buy8550.010.873860.000000.00000
25632017.10.24 18:00modify8550.010.873860.844860.88486
25642017.10.25 17:00buy8560.020.870190.000000.00000
25652017.10.25 17:00modify8560.020.870190.841190.88119
25662017.10.25 17:20close8560.020.877780.841190.8811911.445850.79
25672017.10.25 17:20close8550.010.877780.844860.884862.955853.74
25682017.10.25 17:20close8540.010.877780.848290.888290.335854.07
25692017.10.25 18:00buy8570.010.878860.000000.00000
25702017.10.25 18:00modify8570.010.878860.849860.88986
25712017.10.27 17:00close8570.010.883380.849860.889863.515857.58
25722017.10.30 02:00buy8580.010.880630.000000.00000
25732017.10.30 02:00modify8580.010.880630.851630.89163
25742017.11.01 00:00close8580.010.887370.851630.891635.155862.73
25752017.11.02 14:00buy8590.010.886920.000000.00000
25762017.11.02 14:00modify8590.010.886920.857920.89792
25772017.11.03 15:00buy8600.010.883520.000000.00000
25782017.11.03 15:00modify8600.010.883520.854520.89452
25792017.11.06 05:00buy8610.020.880250.000000.00000
25802017.11.06 05:00modify8610.020.880250.851250.89125
25812017.11.09 01:00close8590.010.886740.857920.897920.035862.76
25822017.11.09 10:00close8600.010.886730.854520.894522.585865.34
25832017.11.09 11:00close8610.020.886110.851250.891259.135874.47
25842017.11.09 17:00buy8620.010.883650.000000.00000
25852017.11.09 17:00modify8620.010.883650.854650.89465
25862017.11.10 12:04buy8630.010.880400.000000.00000
25872017.11.10 12:04modify8630.010.880400.851400.89140
25882017.11.14 04:00buy8640.020.877180.000000.00000
25892017.11.14 04:00modify8640.020.877180.848180.88818
25902017.11.14 09:00buy8650.040.873720.000000.00000
25912017.11.14 09:00modify8650.040.873720.844720.88472
25922017.11.15 13:04close8650.040.879400.844720.8847217.185891.65
25932017.11.15 13:04close8640.020.879400.848180.888183.325894.97
25942017.11.15 13:04close8630.010.879400.851400.89140-0.735894.24
25952017.11.15 13:04close8620.010.879400.854650.89465-3.185891.06
25962017.11.16 04:00buy8660.010.875830.000000.00000
25972017.11.16 04:00modify8660.010.875830.846830.88683
25982017.11.17 06:01buy8670.010.872630.000000.00000
25992017.11.17 06:01modify8670.010.872630.843630.88363
26002017.11.17 11:00buy8680.020.866750.000000.00000
26012017.11.17 11:00modify8680.020.866750.837750.87775
26022017.11.23 13:24close8680.020.875160.837750.8777513.095904.15
26032017.11.23 13:24close8670.010.875160.843630.883632.065906.21
26042017.11.23 13:24close8660.010.875160.846830.88683-0.355905.86
26052017.11.24 19:01buy8690.010.874910.000000.00000
26062017.11.24 19:01modify8690.010.874910.845910.88591
26072017.11.27 20:00close8690.010.881950.845910.885915.335911.19
26082017.11.30 03:02buy8700.010.880800.000000.00000
26092017.11.30 03:02modify8700.010.880800.851800.89180
26102017.11.30 18:00buy8710.010.884370.000000.00000
26112017.11.30 18:00modify8710.010.884370.855370.89537
26122017.12.01 16:00buy8720.020.874530.000000.00000
26132017.12.01 16:00modify8720.020.874530.845530.88553
26142017.12.04 00:04buy8730.040.871210.000000.00000
26152017.12.04 00:04modify8730.040.871210.842210.88221
26162017.12.06 09:31close8730.040.877580.842210.8822119.425930.62
26172017.12.06 09:31close8720.020.877580.845530.885534.715935.33
26182017.12.06 09:31close8710.010.877580.855370.89537-5.125930.21
26192017.12.06 09:31close8700.010.877580.851800.89180-2.395927.82
26202017.12.06 17:00buy8740.010.871860.000000.00000
26212017.12.06 17:00modify8740.010.871860.842860.88286
26222017.12.06 18:00close8740.010.878620.842860.882865.095932.91
26232017.12.14 20:00buy8750.010.894840.000000.00000
26242017.12.14 20:00modify8750.010.894840.865840.90584
26252017.12.14 23:02buy8760.010.891620.000000.00000
26262017.12.14 23:02modify8760.010.891620.862620.90262
26272017.12.15 16:37close8760.010.898110.862620.902624.915937.82
26282017.12.15 16:37close8750.010.898110.865840.905842.455940.28
26292017.12.19 18:02buy8770.010.901070.000000.00000
26302017.12.19 18:02modify8770.010.901070.872070.91207
26312017.12.20 00:00buy8780.010.897830.000000.00000
26322017.12.20 00:00modify8780.010.897830.868830.90883
26332017.12.21 16:00buy8790.020.894440.000000.00000
26342017.12.21 16:00modify8790.020.894440.865440.90544
26352017.12.22 15:00buy8800.040.891080.000000.00000
26362017.12.22 15:00modify8800.040.891080.862080.90208
26372018.01.03 03:00buy8810.060.887860.000000.00000
26382018.01.03 03:00modify8810.060.887860.858860.89886
26392018.01.04 16:57close8810.060.892610.858860.8988621.925962.19
26402018.01.04 16:57close8800.040.892610.862080.902086.115968.31
26412018.01.04 16:57close8790.020.892610.865440.90544-2.005966.30
26422018.01.04 16:57close8780.010.892610.868830.90883-3.495962.82
26432018.01.04 16:57close8770.010.892610.872070.91207-5.925956.89
26442018.01.08 01:01buy8820.010.889680.000000.00000
26452018.01.08 01:01modify8820.010.889680.860680.90068
26462018.01.09 15:00close8820.010.893030.860680.900682.525959.41
26472018.01.10 02:00buy8830.010.891500.000000.00000
26482018.01.10 02:00modify8830.010.891500.862500.90250
26492018.01.10 11:00close8830.010.895720.862500.902503.155962.56
26502018.01.12 21:03buy8840.010.905720.000000.00000
26512018.01.12 21:03modify8840.010.905720.876720.91672
26522018.01.15 00:00buy8850.010.901870.000000.00000
26532018.01.15 00:00modify8850.010.901870.872870.91287
26542018.01.17 16:59close8850.010.908770.872870.912875.275967.83
26552018.01.17 16:59close8840.010.908770.876720.916722.365970.19
26562018.01.18 01:00buy8860.010.904430.000000.00000
26572018.01.18 01:00modify8860.010.904430.875430.91543
26582018.01.18 09:00close8860.010.907660.875430.915432.405972.59
26592018.01.19 02:00buy8870.010.905560.000000.00000
26602018.01.19 02:00modify8870.010.905560.876560.91656
26612018.01.19 21:00close8870.010.909020.876560.916562.575975.16
26622018.01.25 01:02buy8880.010.905120.000000.00000
26632018.01.25 01:02modify8880.010.905120.876120.91612
26642018.01.25 05:00buy8890.010.909400.000000.00000
26652018.01.25 05:00modify8890.010.909400.880400.92040
26662018.01.30 10:00buy8900.020.901730.000000.00000
26672018.01.30 10:00modify8900.020.901730.872730.91273
26682018.01.30 16:00close8890.010.905160.880400.92040-3.215971.95
26692018.01.31 05:34close8900.020.909300.872730.9127311.485983.43
26702018.01.31 05:34close8880.010.909300.876120.916123.255986.68
26712018.02.01 09:00buy8910.010.905570.000000.00000
26722018.02.01 09:00modify8910.010.905570.876570.91657
26732018.02.05 12:00close8910.010.908870.876570.916572.525989.19
26742018.02.07 18:00buy8920.010.913530.000000.00000
26752018.02.07 18:00modify8920.010.913530.884530.92453
26762018.02.07 23:00buy8930.010.907120.000000.00000
26772018.02.07 23:00modify8930.010.907120.878120.91812
26782018.02.09 15:30close8930.010.915160.878120.918126.195995.39
26792018.02.09 15:30close8920.010.915160.884530.924531.305996.69