Strategy Tester Report
Fx Splitter 4.0.1
(Build 500)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Hour (H1) 2010.02.16 11:19 - 2013.08.02 06:59 (2009.01.01 - 2013.08.04)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=11000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=7; MaxDD_Release=3; Logic="--- Logic "; SetName="AUDCAD TYPE 4"; MinTimeHour=4; OffSetHour=2; PeriodMA=14; Threshold=5; TakeProfit=300; TakeProfitPerLot=80; LotMult=1.6; NLevelsMax=14; SLpips=0; TPpips=70; CloseType=2; Delay=3; MinDistPips=10; Trend="--- Trend parameters "; UseTrend=false; TrendPeriod=14; TrendLevel=45; NLevelsTrend=7; MinTimeFact=1.5; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=22; HourEndGMT=8; HourEndFridayGMT=8; GMTOffset=1; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1016; slip=0; comment_color=Gold; box_color=Black; Comments="T4";
Bars in test21675Ticks modelled39138036Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit13231.44Gross profit26560.37Gross loss-13328.93
Profit factor1.99Expected payoff5.28
Absolute drawdown1357.64Maximal drawdown3345.28 (14.11%)Relative drawdown20.10% (2173.90)
Total trades2504Short positions (won %)1275 (67.84%)Long positions (won %)1229 (67.78%)
Profit trades (% of total)1698 (67.81%)Loss trades (% of total)806 (32.19%)
Largestprofit trade740.79loss trade-379.08
Averageprofit trade15.64loss trade-16.54
Maximumconsecutive wins (profit in money)34 (355.82)consecutive losses (loss in money)11 (-1406.21)
Maximalconsecutive profit (count of wins)1924.62 (7)consecutive loss (count of losses)-1406.21 (11)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.02.17 02:00sell10.010.941050.000000.00000
22010.02.17 02:00modify10.010.941050.000000.93405
32010.02.17 14:00sell20.010.942500.000000.00000
42010.02.17 14:00modify20.010.942500.000000.93550
52010.02.17 18:00close20.010.940610.000000.935501.7610001.76
62010.02.17 22:03close10.010.939710.000000.934051.2310002.99
72010.02.18 02:03buy30.010.937910.000000.00000
82010.02.18 02:03modify30.010.937910.000000.94491
92010.02.18 06:03buy40.010.938910.000000.00000
102010.02.18 06:03modify40.010.938910.000000.94591
112010.02.18 10:03buy50.020.937260.000000.00000
122010.02.18 10:03modify50.020.937260.000000.94426
132010.02.18 22:02buy60.040.935610.000000.00000
142010.02.18 22:02modify60.040.935610.000000.94261
152010.02.19 02:02buy70.060.934210.000000.00000
162010.02.19 02:02modify70.060.934210.000000.94121
172010.02.19 10:00close70.060.936150.000000.9412110.8510013.84
182010.02.19 14:00close60.040.937550.000000.942617.3510021.19
192010.02.19 18:00buy80.040.934010.000000.00000
202010.02.19 18:00modify80.040.934010.000000.94101
212010.02.21 22:01buy90.060.935860.000000.00000
222010.02.21 22:01modify90.060.935860.000000.94286
232010.02.22 10:00buy100.100.934460.000000.00000
242010.02.22 10:00modify100.100.934460.000000.94146
252010.02.22 14:00close80.040.935650.000000.941016.2010027.39
262010.02.22 15:25close100.100.937150.000000.9414625.3010052.69
272010.02.22 15:25close90.060.937150.000000.942867.2710059.96
282010.02.22 15:25close50.020.937150.000000.94426-0.2110059.75
292010.02.22 15:25close40.010.937150.000000.94591-1.7010058.05
302010.02.22 15:25close30.010.937150.000000.94491-0.7410057.31
312010.02.22 18:00sell110.010.937500.000000.00000
322010.02.22 18:00modify110.010.937500.000000.93050
332010.02.22 22:01sell120.010.938750.000000.00000
342010.02.22 22:01modify120.010.938750.000000.93175
352010.02.23 02:02sell130.020.937700.000000.00000
362010.02.23 02:02modify130.020.937700.000000.93070
372010.02.23 10:00sell140.040.941650.000000.00000
382010.02.23 10:00modify140.040.941650.000000.93465
392010.02.23 14:00sell150.060.940100.000000.00000
402010.02.23 14:00modify150.060.940100.000000.93310
412010.02.23 22:01sell160.100.941700.000000.00000
422010.02.23 22:01modify160.100.941700.000000.93470
432010.02.24 02:01sell170.160.940650.000000.00000
442010.02.24 02:01modify170.160.940650.000000.93365
452010.02.24 06:37close170.160.939760.000000.9336512.7610070.07
462010.02.24 06:37close160.100.939760.000000.9347017.5310087.60
472010.02.24 06:37close150.060.939760.000000.933101.2810088.88
482010.02.24 06:37close140.040.939760.000000.934656.8210095.70
492010.02.24 06:37close130.020.939760.000000.93070-4.1910091.51
502010.02.24 06:37close120.010.939760.000000.93175-1.1410090.36
512010.02.24 06:37close110.010.939760.000000.93050-2.3410088.02
522010.02.24 10:00buy180.010.938260.000000.00000
532010.02.24 10:00modify180.010.938260.000000.94526
542010.02.24 14:00close180.010.939700.000000.945261.3310089.35
552010.02.24 18:00sell190.010.942400.000000.00000
562010.02.24 18:00modify190.010.942400.000000.93540
572010.02.24 22:01sell200.010.941150.000000.00000
582010.02.24 22:01modify200.010.941150.000000.93415
592010.02.25 06:00close190.010.938110.000000.935403.9010093.26
602010.02.25 10:00close200.010.938910.000000.934151.9310095.19
612010.02.25 14:00sell210.010.939750.000000.00000
622010.02.25 14:00modify210.010.939750.000000.93275
632010.02.25 18:00sell220.010.941050.000000.00000
642010.02.25 18:00modify220.010.941050.000000.93405
652010.02.26 02:00sell230.020.942750.000000.00000
662010.02.26 02:00modify230.020.942750.000000.93575
672010.02.26 10:04sell240.040.941700.000000.00000
682010.02.26 10:04modify240.040.941700.000000.93470
692010.02.26 18:03sell250.060.942700.000000.00000
702010.02.26 18:03modify250.060.942700.000000.93570
712010.02.28 22:00close250.060.944060.000000.93570-8.2110086.98
722010.02.28 22:00close230.020.944060.000000.93575-2.6410084.34
732010.03.01 02:00sell260.040.944000.000000.00000
742010.03.01 02:00modify260.040.944000.000000.93700
752010.03.01 13:38close260.040.939210.000000.9370018.2110102.55
762010.03.01 13:38close240.040.939210.000000.934709.1310111.68
772010.03.01 13:38close220.010.939210.000000.934051.6010113.28
782010.03.01 13:38close210.010.939210.000000.932750.3510113.63
792010.03.01 14:00buy270.010.939510.000000.00000
802010.03.01 14:00modify270.010.939510.000000.94651
812010.03.01 18:02buy280.010.938460.000000.00000
822010.03.01 18:02modify280.010.938460.000000.94546
832010.03.02 02:00buy290.020.937460.000000.00000
842010.03.02 02:00modify290.020.937460.000000.94446
852010.03.02 10:00buy300.040.933910.000000.00000
862010.03.02 10:00modify300.040.933910.000000.94091
872010.03.02 14:00buy310.060.935610.000000.00000
882010.03.02 14:00modify310.060.935610.000000.94261
892010.03.03 10:00buy320.100.934560.000000.00000
902010.03.03 10:00modify320.100.934560.000000.94156
912010.03.03 14:00buy330.160.932910.000000.00000
922010.03.03 14:00modify330.160.932910.000000.93991
932010.03.03 18:00close330.160.934400.000000.9399121.9910135.62
942010.03.04 06:00buy340.160.929960.000000.00000
952010.03.04 06:00modify340.160.929960.000000.93696
962010.03.04 10:00buy350.260.927660.000000.00000
972010.03.04 10:00modify350.260.927660.000000.93466
982010.03.04 14:00buy360.420.929760.000000.00000
992010.03.04 14:00modify360.420.929760.000000.93676
1002010.03.04 18:00buy370.680.928360.000000.00000
1012010.03.04 18:00modify370.680.928360.000000.93536
1022010.03.05 07:51close370.680.929900.000000.9353698.8010234.42
1032010.03.05 07:51close360.420.929900.000000.936764.4010238.83
1042010.03.05 07:51close350.260.929900.000000.9346655.3010294.13
1052010.03.05 07:51close340.160.929900.000000.93696-1.4110292.72
1062010.03.05 07:51close320.100.929900.000000.94156-44.2710248.45
1072010.03.05 07:51close310.060.929900.000000.94261-32.4510216.01
1082010.03.05 07:51close300.040.929900.000000.94091-15.0810200.93
1092010.03.05 07:51close290.020.929900.000000.94446-14.3810186.55
1102010.03.05 07:51close280.010.929900.000000.94546-8.1210178.43
1112010.03.05 07:51close270.010.929900.000000.94651-9.1410169.29
1122010.03.05 10:00sell380.010.931150.000000.00000
1132010.03.05 10:00modify380.010.931150.000000.92415
1142010.03.05 18:00sell390.010.933700.000000.00000
1152010.03.05 18:00modify390.010.933700.000000.92670
1162010.03.07 22:00sell400.020.932200.000000.00000
1172010.03.07 22:00modify400.020.932200.000000.92520
1182010.03.08 02:00sell410.040.933950.000000.00000
1192010.03.08 02:00modify410.040.933950.000000.92695
1202010.03.08 06:00sell420.060.935750.000000.00000
1212010.03.08 06:00modify420.060.935750.000000.92875
1222010.03.08 18:00close420.060.934660.000000.928755.9410175.23
1232010.03.09 14:00sell430.060.935200.000000.00000
1242010.03.09 14:00modify430.060.935200.000000.92820
1252010.03.09 18:00sell440.100.936300.000000.00000
1262010.03.09 18:00modify440.100.936300.000000.92930
1272010.03.09 22:01sell450.160.937600.000000.00000
1282010.03.09 22:01modify450.160.937600.000000.93060
1292010.03.10 02:01sell460.260.939500.000000.00000
1302010.03.10 02:01modify460.260.939500.000000.93250
1312010.03.10 10:00sell470.420.941050.000000.00000
1322010.03.10 10:00modify470.420.941050.000000.93405
1332010.03.10 16:50close470.420.938410.000000.93405104.2410279.47
1342010.03.10 16:50close460.260.938410.000000.9325025.7310305.20
1352010.03.10 16:50close450.160.938410.000000.93060-14.3210290.87
1362010.03.10 16:50close440.100.938410.000000.92930-21.4610269.41
1372010.03.10 16:50close430.060.938410.000000.92820-19.2310250.18
1382010.03.10 16:50close410.040.938410.000000.92695-17.8610232.32
1392010.03.10 16:50close400.020.938410.000000.92520-12.4010219.92
1402010.03.10 16:50close390.010.938410.000000.92670-4.7610215.16
1412010.03.10 16:50close380.010.938410.000000.92415-7.2210207.94
1422010.03.10 18:00buy480.010.938360.000000.00000
1432010.03.10 18:00modify480.010.938360.000000.94536
1442010.03.11 02:00buy490.010.937060.000000.00000
1452010.03.11 02:00modify490.010.937060.000000.94406
1462010.03.11 06:04close490.010.938200.000000.944061.0310208.97
1472010.03.11 10:04close480.010.940250.000000.945361.8510210.82
1482010.03.11 14:04sell500.010.939900.000000.00000
1492010.03.11 14:04modify500.010.939900.000000.93290
1502010.03.11 18:04close500.010.938460.000000.932901.3310212.15
1512010.03.11 22:04buy510.010.936560.000000.00000
1522010.03.11 22:04modify510.010.936560.000000.94356
1532010.03.12 06:00buy520.010.937610.000000.00000
1542010.03.12 06:00modify520.010.937610.000000.94461
1552010.03.12 10:00close510.010.938700.000000.943562.0310214.18
1562010.03.12 14:00buy530.010.932710.000000.00000
1572010.03.12 14:00modify530.010.932710.000000.93971
1582010.03.15 02:00buy540.020.929710.000000.00000
1592010.03.15 02:00modify540.020.929710.000000.93671
1602010.03.15 06:00buy550.040.931760.000000.00000
1612010.03.15 06:00modify550.040.931760.000000.93876
1622010.03.15 10:00buy560.060.930410.000000.00000
1632010.03.15 10:00modify560.060.930410.000000.93741
1642010.03.15 18:00close540.020.932000.000000.936714.2910218.47
1652010.03.16 06:00close560.060.932100.000000.937419.5810228.05
1662010.03.16 14:00buy570.040.928410.000000.00000
1672010.03.16 14:00modify570.040.928410.000000.93541
1682010.03.16 22:00close570.040.932200.000000.9354114.3610242.41
1692010.03.17 02:00close550.040.930300.000000.93876-5.6210236.79
1702010.03.17 06:00close530.010.930750.000000.93971-1.8610234.93
1712010.03.17 10:00sell580.010.932500.000000.00000
1722010.03.17 10:00modify580.010.932500.000000.92550
1732010.03.17 10:00close520.010.932500.000000.94461-4.8910230.05
1742010.03.17 18:00close580.010.931360.000000.925501.0410231.09
1752010.03.17 22:00buy590.010.932460.000000.00000
1762010.03.17 22:00modify590.010.932460.000000.93946
1772010.03.18 10:00buy600.010.931360.000000.00000
1782010.03.18 10:00modify600.010.931360.000000.93836
1792010.03.18 18:00close600.010.933100.000000.938361.6110232.70
1802010.03.19 02:00close590.010.933900.000000.939461.4410234.14
1812010.03.19 06:00sell610.010.936800.000000.00000
1822010.03.19 06:00modify610.010.936800.000000.92980
1832010.03.19 11:00t/p610.010.929800.000000.929806.6810240.82
1842010.03.19 14:00buy620.010.928060.000000.00000
1852010.03.19 14:00modify620.010.928060.000000.93506
1862010.03.19 18:00buy630.010.930410.000000.00000
1872010.03.19 18:00modify630.010.930410.000000.93741
1882010.03.21 22:00buy640.020.929410.000000.00000
1892010.03.21 22:00modify640.020.929410.000000.93641
1902010.03.22 06:00buy650.040.928410.000000.00000
1912010.03.22 06:00modify650.040.928410.000000.93541
1922010.03.22 10:00buy660.060.926660.000000.00000
1932010.03.22 10:00modify660.060.926660.000000.93366
1942010.03.22 12:17close660.060.930200.000000.9336620.1010260.92
1952010.03.22 12:17close650.040.930200.000000.935416.6510267.57
1962010.03.22 12:17close640.020.930200.000000.936411.4610269.03
1972010.03.22 12:17close630.010.930200.000000.93741-0.2310268.80
1982010.03.22 12:17close620.010.930200.000000.935062.0310270.83
1992010.03.22 14:00sell670.010.931400.000000.00000
2002010.03.22 14:00modify670.010.931400.000000.92440
2012010.03.22 18:00sell680.010.935300.000000.00000
2022010.03.22 18:00modify680.010.935300.000000.92830
2032010.03.22 22:04sell690.020.934200.000000.00000
2042010.03.22 22:04modify690.020.934200.000000.92720
2052010.03.23 10:00close680.010.932810.000000.928302.2810273.11
2062010.03.24 02:00close690.020.932810.000000.927202.3410275.45
2072010.03.24 06:00close670.010.932510.000000.92440-1.2410274.21
2082010.03.24 10:00buy700.010.930960.000000.00000
2092010.03.24 10:00modify700.010.930960.000000.93796
2102010.03.24 14:00buy710.010.931960.000000.00000
2112010.03.24 14:00modify710.010.931960.000000.93896
2122010.03.24 18:03buy720.020.930960.000000.00000
2132010.03.24 18:03modify720.020.930960.000000.93796
2142010.03.25 02:04close720.020.932000.000000.937962.0610276.27
2152010.03.25 02:04close700.010.932000.000000.937961.0310277.30
2162010.03.25 10:00buy730.010.930960.000000.00000
2172010.03.25 10:00modify730.010.930960.000000.93796
2182010.03.25 14:00buy740.020.929960.000000.00000
2192010.03.25 14:00modify740.020.929960.000000.93696
2202010.03.25 18:00buy750.040.928960.000000.00000
2212010.03.25 18:00modify750.040.928960.000000.93596
2222010.03.25 22:01buy760.060.930260.000000.00000
2232010.03.25 22:01modify760.060.930260.000000.93726
2242010.03.26 02:02buy770.100.928910.000000.00000
2252010.03.26 02:02modify770.100.928910.000000.93591
2262010.03.26 08:47close770.100.930900.000000.9359118.5610295.86
2272010.03.26 08:47close760.060.930900.000000.937263.5210299.38
2282010.03.26 08:47close750.040.930900.000000.935967.3510306.73
2292010.03.26 08:47close740.020.930900.000000.936961.7510308.48
2302010.03.26 08:47close730.010.930900.000000.93796-0.0910308.39
2312010.03.26 08:47close710.010.930900.000000.93896-0.9710307.42
2322010.03.26 10:00buy780.010.929660.000000.00000
2332010.03.26 10:00modify780.010.929660.000000.93666
2342010.03.26 18:00buy790.010.926510.000000.00000
2352010.03.26 18:00modify790.010.926510.000000.93351
2362010.03.29 02:00close790.010.929800.000000.933513.1410310.56
2372010.03.29 06:00close780.010.930800.000000.936661.0710311.63
2382010.03.29 10:00sell800.010.931500.000000.00000
2392010.03.29 10:00modify800.010.931500.000000.92450
2402010.03.29 14:00sell810.010.934300.000000.00000
2412010.03.29 14:00modify810.010.934300.000000.92730
2422010.03.29 22:00sell820.020.936200.000000.00000
2432010.03.29 22:00modify820.020.936200.000000.92920
2442010.03.30 06:00sell830.040.938100.000000.00000
2452010.03.30 06:00modify830.040.938100.000000.93110
2462010.03.30 10:00sell840.060.936800.000000.00000
2472010.03.30 10:00modify840.060.936800.000000.92980
2482010.03.30 13:59close840.060.934260.000000.9298014.3110325.94
2492010.03.30 13:59close830.040.934260.000000.9311014.5510340.49
2502010.03.30 13:59close820.020.934260.000000.929203.5110344.00
2512010.03.30 13:59close810.010.934260.000000.92730-0.0810343.92
2522010.03.30 13:59close800.010.934260.000000.92450-2.7810341.15
2532010.03.30 14:00buy850.010.934110.000000.00000
2542010.03.30 14:00modify850.010.934110.000000.94111
2552010.03.30 18:00buy860.010.936460.000000.00000
2562010.03.30 18:00modify860.010.936460.000000.94346
2572010.03.31 02:00buy870.020.932410.000000.00000
2582010.03.31 02:00modify870.020.932410.000000.93941
2592010.03.31 10:00buy880.040.930510.000000.00000
2602010.03.31 10:00modify880.040.930510.000000.93751
2612010.03.31 14:02buy890.060.931510.000000.00000
2622010.03.31 14:02modify890.060.931510.000000.93851
2632010.04.01 02:00buy900.100.929310.000000.00000
2642010.04.01 02:00modify900.100.929310.000000.93631
2652010.04.01 06:00buy910.160.928310.000000.00000
2662010.04.01 06:00modify910.160.928310.000000.93531
2672010.04.01 14:00buy920.260.926710.000000.00000
2682010.04.01 14:00modify920.260.926710.000000.93371
2692010.04.01 14:34close920.260.929100.000000.9337158.2810399.43
2702010.04.01 14:34close910.160.929100.000000.9353111.2210410.65
2712010.04.01 14:34close900.100.929100.000000.93631-2.6210408.03
2722010.04.01 14:34close890.060.929100.000000.93851-13.7410394.29
2732010.04.01 14:34close880.040.929100.000000.93751-5.3110388.98
2742010.04.01 14:34close870.020.929100.000000.93941-6.3210382.66
2752010.04.01 14:34close860.010.929100.000000.94346-7.0310375.63
2762010.04.01 14:34close850.010.929100.000000.94111-4.7710370.86
2772010.04.01 18:00buy930.010.928010.000000.00000
2782010.04.01 18:00modify930.010.928010.000000.93501
2792010.04.02 06:00close930.010.929250.000000.935011.1710372.03
2802010.04.02 10:00sell940.010.930700.000000.00000
2812010.04.02 10:00modify940.010.930700.000000.92370
2822010.04.02 14:00close940.010.927710.000000.923702.8210374.85
2832010.04.02 18:00buy950.010.928910.000000.00000
2842010.04.02 18:00modify950.010.928910.000000.93591
2852010.04.04 22:00buy960.010.926410.000000.00000
2862010.04.04 22:00modify960.010.926410.000000.93341
2872010.04.05 06:00close960.010.927900.000000.933411.4110376.26
2882010.04.05 10:00buy970.010.925610.000000.00000
2892010.04.05 10:00modify970.010.925610.000000.93261
2902010.04.05 14:01buy980.020.924560.000000.00000
2912010.04.05 14:01modify980.020.924560.000000.93156
2922010.04.05 18:01buy990.040.922710.000000.00000
2932010.04.05 18:01modify990.040.922710.000000.92971
2942010.04.06 06:00close990.040.924000.000000.929714.8510381.11
2952010.04.06 10:00close980.020.925600.000000.931561.9410383.05
2962010.04.06 18:03close970.010.926700.000000.932611.0210384.07
2972010.04.07 02:00sell1000.010.926950.000000.00000
2982010.04.07 02:00modify1000.010.926950.000000.91995
2992010.04.07 02:00close950.010.926950.000000.93591-1.8610382.21
3002010.04.07 10:00close1000.010.925410.000000.919951.4210383.63
3012010.04.07 14:00sell1010.010.928300.000000.00000
3022010.04.07 14:00modify1010.010.928300.000000.92130
3032010.04.07 18:00sell1020.010.930900.000000.00000
3042010.04.07 18:00modify1020.010.930900.000000.92390
3052010.04.08 02:00sell1030.020.932700.000000.00000
3062010.04.08 02:00modify1030.020.932700.000000.92570
3072010.04.08 10:01close1030.020.931660.000000.925701.8810385.51
3082010.04.08 14:01sell1040.020.933500.000000.00000
3092010.04.08 14:01modify1040.020.933500.000000.92650
3102010.04.08 18:01close1040.020.930710.000000.926505.2510390.76
3112010.04.09 02:00close1020.010.929310.000000.923901.2510392.01
3122010.04.09 10:00sell1050.010.930500.000000.00000
3132010.04.09 10:00modify1050.010.930500.000000.92350
3142010.04.09 14:00sell1060.020.935050.000000.00000
3152010.04.09 14:00modify1060.020.935050.000000.92805
3162010.04.09 18:00sell1070.040.937700.000000.00000
3172010.04.09 18:00modify1070.040.937700.000000.93070
3182010.04.11 22:00sell1080.060.940750.000000.00000
3192010.04.11 22:00modify1080.060.940750.000000.93375
3202010.04.12 02:00sell1090.100.937100.000000.00000
3212010.04.12 02:00modify1090.100.937100.000000.93010
3222010.04.12 06:00sell1100.160.938100.000000.00000
3232010.04.12 06:00modify1100.160.938100.000000.93110
3242010.04.12 06:40close1100.160.936760.000000.9311019.6810411.69
3252010.04.12 06:40close1090.100.936760.000000.930102.6710414.36
3262010.04.12 06:40close1080.060.936760.000000.9337522.3610436.72
3272010.04.12 06:40close1070.040.936760.000000.930703.1610439.88
3282010.04.12 06:40close1060.020.936760.000000.92805-3.5310436.35
3292010.04.12 06:40close1050.010.936760.000000.92350-6.1410430.21
3302010.04.12 06:40close1010.010.936760.000000.92130-8.4810421.74
3312010.04.12 10:00buy1110.010.934610.000000.00000
3322010.04.12 10:00modify1110.010.934610.000000.94161
3332010.04.12 14:00buy1120.010.933610.000000.00000
3342010.04.12 14:00modify1120.010.933610.000000.94061
3352010.04.12 18:00buy1130.020.931110.000000.00000
3362010.04.12 18:00modify1130.020.931110.000000.93811
3372010.04.12 22:00buy1140.040.926760.000000.00000
3382010.04.12 22:00modify1140.040.926760.000000.93376
3392010.04.13 02:00buy1150.060.929210.000000.00000
3402010.04.13 02:00modify1150.060.929210.000000.93621
3412010.04.13 14:00close1140.040.930250.000000.9337613.3310435.07
3422010.04.14 02:00close1150.060.930800.000000.936219.0010444.07
3432010.04.14 14:00close1130.020.932650.000000.938112.9710447.04
3442010.04.14 18:00sell1160.010.932600.000000.00000
3452010.04.14 18:00modify1160.010.932600.000000.92560
3462010.04.14 18:00close1120.010.932600.000000.94061-0.9710446.07
3472010.04.14 22:01sell1170.010.933900.000000.00000
3482010.04.14 22:01modify1170.010.933900.000000.92690
3492010.04.14 22:01close1110.010.933900.000000.94161-0.6910445.38
3502010.04.15 06:00close1170.010.930910.000000.926902.6510448.03
3512010.04.15 10:00close1160.010.931060.000000.925601.2510449.29
3522010.04.15 14:00buy1180.010.931510.000000.00000
3532010.04.15 14:00modify1180.010.931510.000000.93851
3542010.04.15 18:00close1180.010.933900.000000.938512.2410451.53
3552010.04.15 22:00sell1190.010.936050.000000.00000
3562010.04.15 22:00modify1190.010.936050.000000.92905
3572010.04.16 02:00sell1200.010.934900.000000.00000
3582010.04.16 02:00modify1200.010.934900.000000.92790
3592010.04.16 06:00close1190.010.933660.000000.929052.1810453.71
3602010.04.16 10:00close1200.010.933410.000000.927901.3710455.08
3612010.04.16 14:00sell1210.010.934900.000000.00000
3622010.04.16 14:00modify1210.010.934900.000000.92790
3632010.04.16 18:00sell1220.010.938800.000000.00000
3642010.04.16 18:00modify1220.010.938800.000000.93180
3652010.04.18 22:00close1220.010.934910.000000.931803.6910458.77
3662010.04.19 06:00close1210.010.933710.000000.927901.0210459.80
3672010.04.19 10:00buy1230.010.934060.000000.00000
3682010.04.19 10:00modify1230.010.934060.000000.94106
3692010.04.19 14:00close1230.010.936450.000000.941062.2410462.04
3702010.04.19 18:00sell1240.010.936900.000000.00000
3712010.04.19 18:00modify1240.010.936900.000000.92990
3722010.04.19 22:00sell1250.010.938800.000000.00000
3732010.04.19 22:00modify1250.010.938800.000000.93180
3742010.04.20 06:00sell1260.020.941550.000000.00000
3752010.04.20 06:00modify1260.020.941550.000000.93455
3762010.04.20 13:03close1260.020.935510.000000.9345511.5110473.55
3772010.04.20 13:03close1250.010.935510.000000.931803.0510476.60
3782010.04.20 13:03close1240.010.935510.000000.929901.2210477.83
3792010.04.20 14:00buy1270.010.930160.000000.00000
3802010.04.20 14:00modify1270.010.930160.000000.93716
3812010.04.20 18:00buy1280.010.928560.000000.00000
3822010.04.20 18:00modify1280.010.928560.000000.93556
3832010.04.20 22:00buy1290.020.930560.000000.00000
3842010.04.20 22:00modify1290.020.930560.000000.93756
3852010.04.21 02:00buy1300.040.928160.000000.00000
3862010.04.21 02:00modify1300.040.928160.000000.93516
3872010.04.21 14:00buy1310.060.926410.000000.00000
3882010.04.21 14:00modify1310.060.926410.000000.93341
3892010.04.22 02:00buy1320.100.925410.000000.00000
3902010.04.22 02:00modify1320.100.925410.000000.93241
3912010.04.22 10:04close1320.100.926450.000000.932419.4210487.25
3922010.04.22 14:04close1310.060.925400.000000.93341-5.6610481.59
3932010.04.23 06:00buy1330.060.922410.000000.00000
3942010.04.23 06:00modify1330.060.922410.000000.92941
3952010.04.23 10:00buy1340.100.921010.000000.00000
3962010.04.23 10:00modify1340.100.921010.000000.92801
3972010.04.23 14:00close1340.100.924300.000000.9280131.0810512.67
3982010.04.23 18:00close1330.060.926900.000000.9294125.5810538.25
3992010.04.25 22:00close1300.040.924700.000000.93516-13.0910525.16
4002010.04.26 02:00sell1350.010.927100.000000.00000
4012010.04.26 02:00modify1350.010.927100.000000.92010
4022010.04.26 02:00close1280.010.927100.000000.93556-1.2810523.88
4032010.04.26 14:00sell1360.010.928150.000000.00000
4042010.04.26 14:00modify1360.010.928150.000000.92115
4052010.04.26 14:00close1270.010.928150.000000.93716-1.8110522.07
4062010.04.26 18:00close1360.010.926860.000000.921151.1810523.25
4072010.04.26 22:00close1350.010.928110.000000.92010-1.0410522.21
4082010.04.27 02:00buy1370.010.926810.000000.00000
4092010.04.27 02:00modify1370.010.926810.000000.93381
4102010.04.27 06:03buy1380.020.925810.000000.00000
4112010.04.27 06:03modify1380.020.925810.000000.93281
4122010.04.27 10:04buy1390.040.926810.000000.00000
4132010.04.27 10:04modify1390.040.926810.000000.93381
4142010.04.27 13:23close1390.040.930800.000000.9338115.1210537.33
4152010.04.27 13:23close1380.020.930800.000000.932819.4910546.82
4162010.04.27 13:23close1370.010.930800.000000.933813.7810550.60
4172010.04.27 13:23close1290.020.930800.000000.937560.7610551.36
4182010.04.27 14:04sell1400.010.930500.000000.00000
4192010.04.27 14:04modify1400.010.930500.000000.92350
4202010.04.28 02:00sell1410.010.931500.000000.00000
4212010.04.28 02:00modify1410.010.931500.000000.92450
4222010.04.28 06:00sell1420.020.934750.000000.00000
4232010.04.28 06:00modify1420.020.934750.000000.92775
4242010.04.28 22:00sell1430.040.933750.000000.00000
4252010.04.28 22:00modify1430.040.933750.000000.92675
4262010.04.29 10:00close1420.020.931260.000000.927756.2710557.63
4272010.04.29 14:00close1430.040.931160.000000.926759.0710566.69
4282010.04.29 22:00sell1440.020.933300.000000.00000
4292010.04.29 22:00modify1440.020.933300.000000.92630
4302010.04.30 10:00sell1450.040.935750.000000.00000
4312010.04.30 10:00modify1450.040.935750.000000.92875
4322010.04.30 14:00sell1460.060.939850.000000.00000
4332010.04.30 14:00modify1460.060.939850.000000.93285
4342010.04.30 18:00sell1470.100.941650.000000.00000
4352010.04.30 18:00modify1470.100.941650.000000.93465
4362010.05.02 21:26close1470.100.937260.000000.9346541.6710608.36
4372010.05.02 21:26close1460.060.937260.000000.9328514.6010622.96
4382010.05.02 21:26close1450.040.937260.000000.92875-6.0610616.90
4392010.05.02 21:26close1440.020.937260.000000.92630-7.8610609.04
4402010.05.02 21:26close1410.010.937260.000000.92450-5.8310603.21
4412010.05.02 21:26close1400.010.937260.000000.92350-6.8510596.37
4422010.05.02 22:00buy1480.010.937610.000000.00000
4432010.05.02 22:00modify1480.010.937610.000000.94461
4442010.05.03 02:00close1480.010.941300.000000.944613.5210599.89
4452010.05.03 06:00buy1490.010.939210.000000.00000
4462010.05.03 06:00modify1490.010.939210.000000.94621
4472010.05.03 10:00close1490.010.941100.000000.946211.7610601.65
4482010.05.03 14:00buy1500.010.938560.000000.00000
4492010.05.03 14:00modify1500.010.938560.000000.94556
4502010.05.03 18:00buy1510.010.936910.000000.00000
4512010.05.03 18:00modify1510.010.936910.000000.94391
4522010.05.03 22:04buy1520.020.935910.000000.00000
4532010.05.03 22:04modify1520.020.935910.000000.94291
4542010.05.04 06:00buy1530.040.934610.000000.00000
4552010.05.04 06:00modify1530.040.934610.000000.94161
4562010.05.04 10:00buy1540.060.932260.000000.00000
4572010.05.04 10:00modify1540.060.932260.000000.93926
4582010.05.05 06:00close1540.060.933950.000000.939269.5810611.23
4592010.05.05 10:00close1530.040.932450.000000.94161-8.4410602.79
4602010.05.05 14:00close1520.020.933450.000000.94291-4.7410598.05
4612010.05.05 18:00sell1550.010.933250.000000.00000
4622010.05.05 18:00modify1550.010.933250.000000.92625
4632010.05.05 18:00close1510.010.933250.000000.94391-3.5210594.53
4642010.05.05 22:00sell1560.010.934300.000000.00000
4652010.05.05 22:00modify1560.010.934300.000000.92730
4662010.05.05 22:00close1500.010.934300.000000.94556-4.1010590.43
4672010.05.06 02:00sell1570.020.932950.000000.00000
4682010.05.06 02:00modify1570.020.932950.000000.92595
4692010.05.06 10:00sell1580.040.935600.000000.00000
4702010.05.06 10:00modify1580.040.935600.000000.92860
4712010.05.06 14:00close1580.040.932810.000000.9286010.5110600.94
4722010.05.06 18:01close1560.010.931910.000000.927302.0810603.02
4732010.05.07 00:27close1570.020.927510.000000.9259510.2510613.27
4742010.05.07 00:27close1550.010.927510.000000.926255.2410618.51
4752010.05.07 02:00buy1590.010.931210.000000.00000
4762010.05.07 02:00modify1590.010.931210.000000.93821
4772010.05.07 06:00close1590.010.932900.000000.938211.5710620.08
4782010.05.07 10:00sell1600.010.933350.000000.00000
4792010.05.07 10:00modify1600.010.933350.000000.92635
4802010.05.07 11:00t/p1600.010.926350.000000.926356.6810626.76
4812010.05.07 14:00buy1610.010.924110.000000.00000
4822010.05.07 14:00modify1610.010.924110.000000.93111
4832010.05.07 18:00buy1620.010.926610.000000.00000
4842010.05.07 18:00modify1620.010.926610.000000.93361
4852010.05.09 21:01t/p1610.010.931110.000000.931116.6810633.44
4862010.05.09 22:00close1620.010.927650.000000.933610.9510634.39
4872010.05.10 02:00sell1630.010.929450.000000.00000
4882010.05.10 02:00modify1630.010.929450.000000.92245
4892010.05.10 06:00sell1640.010.927900.000000.00000
4902010.05.10 06:00modify1640.010.927900.000000.92090
4912010.05.10 10:00close1630.010.926610.000000.922452.6810637.07
4922010.05.10 18:00close1640.010.923410.000000.920904.2610641.33
4932010.05.10 22:00buy1650.010.924310.000000.00000
4942010.05.10 22:00modify1650.010.924310.000000.93131
4952010.05.11 02:00buy1660.010.922260.000000.00000
4962010.05.11 02:00modify1660.010.922260.000000.92926
4972010.05.11 06:00buy1670.020.921260.000000.00000
4982010.05.11 06:00modify1670.020.921260.000000.92826
4992010.05.11 14:00buy1680.040.916210.000000.00000
5002010.05.11 14:00modify1680.040.916210.000000.92321
5012010.05.11 18:00buy1690.060.914810.000000.00000
5022010.05.11 18:00modify1690.060.914810.000000.92181
5032010.05.11 22:00buy1700.100.912960.000000.00000
5042010.05.11 22:00modify1700.100.912960.000000.91996
5052010.05.12 06:00buy1710.160.911210.000000.00000
5062010.05.12 06:00modify1710.160.911210.000000.91821
5072010.05.12 18:00buy1720.260.909410.000000.00000
5082010.05.12 18:00modify1720.260.909410.000000.91641
5092010.05.12 22:00close1720.260.911700.000000.9164155.7710697.10
5102010.05.13 02:00close1710.160.914050.000000.9182144.2410741.34
5112010.05.13 10:00buy1730.160.911960.000000.00000
5122010.05.13 10:00modify1730.160.911960.000000.91896
5132010.05.13 14:00close1730.160.913600.000000.9189624.3110765.65
5142010.05.13 22:00close1700.100.914200.000000.9199612.5410778.20
5152010.05.14 13:58close1690.060.919400.000000.9218127.0610805.26
5162010.05.14 13:58close1680.040.919400.000000.9232112.6410817.90
5172010.05.14 13:58close1670.020.919400.000000.92826-3.4010814.50
5182010.05.14 13:58close1660.010.919400.000000.92926-2.6610811.84
5192010.05.14 13:58close1650.010.919400.000000.93131-4.6110807.23
5202010.05.14 14:00sell1740.010.919200.000000.00000
5212010.05.14 14:00modify1740.010.919200.000000.91220
5222010.05.14 18:00close1740.010.916160.000000.912202.8710810.10
5232010.05.16 22:00buy1750.010.916060.000000.00000
5242010.05.16 22:00modify1750.010.916060.000000.92306
5252010.05.17 02:00buy1760.010.913410.000000.00000
5262010.05.17 02:00modify1760.010.913410.000000.92041
5272010.05.17 10:00buy1770.020.908910.000000.00000
5282010.05.17 10:00modify1770.020.908910.000000.91591
5292010.05.17 14:00buy1780.040.911760.000000.00000
5302010.05.17 14:00modify1780.040.911760.000000.91876
5312010.05.17 18:00buy1790.060.904360.000000.00000
5322010.05.17 18:00modify1790.060.904360.000000.91136
5332010.05.17 22:00buy1800.100.905510.000000.00000
5342010.05.17 22:00modify1800.100.905510.000000.91251
5352010.05.18 02:00buy1810.160.901610.000000.00000
5362010.05.18 02:00modify1810.160.901610.000000.90861
5372010.05.18 10:00buy1820.260.899810.000000.00000
5382010.05.18 10:00modify1820.260.899810.000000.90681
5392010.05.18 18:02buy1830.420.900810.000000.00000
5402010.05.18 18:02modify1830.420.900810.000000.90781
5412010.05.18 22:02buy1840.680.896260.000000.00000
5422010.05.18 22:02modify1840.680.896260.000000.90326
5432010.05.19 02:02buy1851.090.891460.000000.00000
5442010.05.19 02:02modify1851.090.891460.000000.89846
5452010.05.19 06:02buy1861.750.890460.000000.00000
5462010.05.19 06:02modify1861.750.890460.000000.89746
5472010.05.19 07:28close1861.750.894550.000000.89746678.7311488.83
5482010.05.19 07:28close1851.090.894550.000000.89846317.7911806.62
5492010.05.19 07:28close1840.680.894550.000000.90326-114.0111692.62
5502010.05.19 07:28close1830.420.894550.000000.90781-254.4411438.18
5512010.05.19 07:28close1820.260.894550.000000.90681-132.4711305.71
5522010.05.19 07:28close1810.160.894550.000000.90861-109.2611196.45
5532010.05.19 07:28close1800.100.894550.000000.91251-105.5411090.91
5542010.05.19 07:28close1790.060.894550.000000.91136-56.6811034.23
5552010.05.19 07:28close1780.040.894550.000000.91876-66.2910967.94
5562010.05.19 07:28close1770.020.894550.000000.91591-27.6610940.28
5572010.05.19 07:28close1760.010.894550.000000.92041-18.1610922.12
5582010.05.19 07:28close1750.010.894550.000000.92306-20.6810901.44
5592010.05.19 10:02buy1870.010.884110.000000.00000
5602010.05.19 10:02modify1870.010.884110.000000.89111
5612010.05.19 14:02buy1880.010.881810.000000.00000
5622010.05.19 14:02modify1880.010.881810.000000.88881
5632010.05.19 18:02buy1890.020.885660.000000.00000
5642010.05.19 18:02modify1890.020.885660.000000.89266
5652010.05.20 02:00buy1900.040.880810.000000.00000
5662010.05.20 02:00modify1900.040.880810.000000.88781
5672010.05.20 06:00buy1910.060.873310.000000.00000
5682010.05.20 06:00modify1910.060.873310.000000.88031
5692010.05.20 10:00buy1920.100.875710.000000.00000
5702010.05.20 10:00modify1920.100.875710.000000.88271
5712010.05.20 12:10close1920.100.878700.000000.8827128.2010929.64
5722010.05.20 12:10close1910.060.878700.000000.8803130.7810960.42
5732010.05.20 12:10close1900.040.878700.000000.88781-8.3710952.05
5742010.05.20 12:10close1890.020.878700.000000.89266-13.3410938.72
5752010.05.20 12:10close1880.010.878700.000000.88881-2.9610935.76
5762010.05.20 12:10close1870.010.878700.000000.89111-5.1810930.58
5772010.05.20 14:00sell1930.010.879950.000000.00000
5782010.05.20 14:00modify1930.010.879950.000000.87295
5792010.05.20 14:28t/p1930.010.872950.000000.872956.6810937.26
5802010.05.20 18:00sell1940.010.881250.000000.00000
5812010.05.20 18:00modify1940.010.881250.000000.87425
5822010.05.20 20:13t/p1940.010.874250.000000.874256.6810943.94
5832010.05.20 22:00buy1950.010.870910.000000.00000
5842010.05.20 22:00modify1950.010.870910.000000.87791
5852010.05.21 00:14t/p1950.010.877910.000000.877916.7110950.65
5862010.05.21 02:00buy1960.010.876360.000000.00000
5872010.05.21 02:00modify1960.010.876360.000000.88336
5882010.05.21 04:13t/p1960.010.883360.000000.883366.6810957.33
5892010.05.21 06:00sell1970.010.884150.000000.00000
5902010.05.21 06:00modify1970.010.884150.000000.87715
5912010.05.21 14:00close1970.010.881510.000000.877152.4810959.81
5922010.05.21 18:00buy1980.010.880910.000000.00000
5932010.05.21 18:00modify1980.010.880910.000000.88791
5942010.05.23 22:00close1980.010.882950.000000.887911.9010961.71
5952010.05.24 02:00buy1990.010.876210.000000.00000
5962010.05.24 02:00modify1990.010.876210.000000.88321
5972010.05.24 06:00buy2000.010.877210.000000.00000
5982010.05.24 06:00modify2000.010.877210.000000.88421
5992010.05.24 07:07close2000.010.880800.000000.884213.4010965.11
6002010.05.24 07:07close1990.010.880800.000000.883214.3610969.47
6012010.05.24 10:00buy2010.010.877910.000000.00000
6022010.05.24 10:00modify2010.010.877910.000000.88491
6032010.05.24 18:00close2010.010.880450.000000.884912.3810971.85
6042010.05.24 22:00buy2020.010.876660.000000.00000
6052010.05.24 22:00modify2020.010.876660.000000.88366
6062010.05.25 02:00buy2030.010.875560.000000.00000
6072010.05.25 02:00modify2030.010.875560.000000.88256
6082010.05.25 06:03buy2040.020.876560.000000.00000
6092010.05.25 06:03modify2040.020.876560.000000.88356
6102010.05.25 14:00close2030.010.879100.000000.882563.3510975.20
6112010.05.25 14:04close2040.020.882000.000000.8835610.3510985.55
6122010.05.25 14:04close2020.010.882000.000000.883665.1210990.67
6132010.05.25 18:00sell2050.010.879350.000000.00000
6142010.05.25 18:00modify2050.010.879350.000000.87235
6152010.05.25 22:00sell2060.010.883300.000000.00000
6162010.05.25 22:00modify2060.010.883300.000000.87630
6172010.05.26 06:00sell2070.020.882250.000000.00000
6182010.05.26 06:00modify2070.020.882250.000000.87525
6192010.05.26 10:00sell2080.040.884600.000000.00000
6202010.05.26 10:00modify2080.040.884600.000000.87760
6212010.05.26 14:00sell2090.060.886300.000000.00000
6222010.05.26 14:00modify2090.060.886300.000000.87930
6232010.05.26 15:04close2090.060.882260.000000.8793022.9811013.65
6242010.05.26 15:04close2080.040.882260.000000.877608.7811022.43
6252010.05.26 15:04close2070.020.882260.000000.87525-0.1411022.29
6262010.05.26 15:04close2060.010.882260.000000.876300.8811023.17
6272010.05.26 15:04close2050.010.882260.000000.87235-2.9211020.26
6282010.05.26 18:00buy2100.010.882510.000000.00000
6292010.05.26 18:00modify2100.010.882510.000000.88951
6302010.05.26 22:00buy2110.010.879960.000000.00000
6312010.05.26 22:00modify2110.010.879960.000000.88696
6322010.05.27 02:00buy2120.020.880960.000000.00000
6332010.05.27 02:00modify2120.020.880960.000000.88796
6342010.05.27 04:37close2120.020.885150.000000.887967.9511028.21
6352010.05.27 04:37close2110.010.885150.000000.886965.0311033.24
6362010.05.27 04:37close2100.010.885150.000000.889512.5711035.81
6372010.05.27 06:00sell2130.010.884200.000000.00000
6382010.05.27 06:00modify2130.010.884200.000000.87720
6392010.05.27 14:00sell2140.010.887100.000000.00000
6402010.05.27 14:00modify2140.010.887100.000000.88010
6412010.05.27 18:00sell2150.020.891250.000000.00000
6422010.05.27 18:00modify2150.020.891250.000000.88425
6432010.05.27 22:00sell2160.040.892450.000000.00000
6442010.05.27 22:00modify2160.040.892450.000000.88545
6452010.05.28 02:00sell2170.060.893450.000000.00000
6462010.05.28 02:00modify2170.060.893450.000000.88645
6472010.05.28 06:00sell2180.100.894450.000000.00000
6482010.05.28 06:00modify2180.100.894450.000000.88745
6492010.05.28 10:00sell2190.160.892700.000000.00000
6502010.05.28 10:00modify2190.160.892700.000000.88570
6512010.05.28 10:16close2190.160.891960.000000.8857010.4411046.25
6522010.05.28 10:16close2180.100.891960.000000.8874523.3811069.63
6532010.05.28 10:16close2170.060.891960.000000.886458.2511077.88
6542010.05.28 10:16close2160.040.891960.000000.885451.4311079.30
6552010.05.28 10:16close2150.020.891960.000000.88425-1.6011077.70
6562010.05.28 10:16close2140.010.891960.000000.88010-4.8011072.91
6572010.05.28 10:16close2130.010.891960.000000.87720-7.5911065.32
6582010.05.28 14:00buy2200.010.888460.000000.00000
6592010.05.28 14:00modify2200.010.888460.000000.89546
6602010.05.30 22:00buy2210.010.889510.000000.00000
6612010.05.30 22:00modify2210.010.889510.000000.89651
6622010.05.31 02:00close2200.010.891300.000000.895462.7011068.02
6632010.05.31 06:03close2210.010.890550.000000.896510.9711068.99
6642010.05.31 10:03buy2220.010.888710.000000.00000
6652010.05.31 10:03modify2220.010.888710.000000.89571
6662010.05.31 14:03buy2230.010.882210.000000.00000
6672010.05.31 14:03modify2230.010.882210.000000.88921
6682010.05.31 22:00buy2240.020.883760.000000.00000
6692010.05.31 22:00modify2240.020.883760.000000.89076
6702010.06.01 02:00buy2250.040.876710.000000.00000
6712010.06.01 02:00modify2250.040.876710.000000.88371
6722010.06.01 06:00buy2260.060.875660.000000.00000
6732010.06.01 06:00modify2260.060.875660.000000.88266
6742010.06.01 10:00buy2270.100.873410.000000.00000
6752010.06.01 10:00modify2270.100.873410.000000.88041
6762010.06.01 13:12close2270.100.877700.000000.8804140.7111109.70
6772010.06.01 13:12close2260.060.877700.000000.8826611.4211121.12
6782010.06.01 13:12close2250.040.877700.000000.883713.5711124.69
6792010.06.01 13:12close2240.020.877700.000000.89076-11.7311112.96
6802010.06.01 13:12close2230.010.877700.000000.88921-4.3711108.59
6812010.06.01 13:12close2220.010.877700.000000.89571-10.6311097.96
6822010.06.01 14:00sell2280.010.880400.000000.00000
6832010.06.01 14:00modify2280.010.880400.000000.87340
6842010.06.01 22:00close2280.010.876160.000000.873404.0211101.98
6852010.06.02 06:00buy2290.010.875760.000000.00000
6862010.06.02 06:00modify2290.010.875760.000000.88276
6872010.06.02 14:00buy2300.010.871210.000000.00000
6882010.06.02 14:00modify2300.010.871210.000000.87821
6892010.06.02 18:00buy2310.020.868260.000000.00000
6902010.06.02 18:00modify2310.020.868260.000000.87526
6912010.06.02 21:39close2310.020.874950.000000.8752612.7711114.75
6922010.06.02 21:39close2300.010.874950.000000.878213.5411118.29
6932010.06.02 21:39close2290.010.874950.000000.88276-0.8411117.45
6942010.06.02 22:00sell2320.010.873900.000000.00000
6952010.06.02 22:00modify2320.010.873900.000000.86690
6962010.06.03 02:00sell2330.010.877450.000000.00000
6972010.06.03 02:00modify2330.010.877450.000000.87045
6982010.06.03 06:00sell2340.020.880100.000000.00000
6992010.06.03 06:00modify2340.020.880100.000000.87310
7002010.06.03 14:00sell2350.040.879100.000000.00000
7012010.06.03 14:00modify2350.040.879100.000000.87210
7022010.06.03 16:22close2350.040.874610.000000.8721017.0511134.50
7032010.06.03 16:22close2340.020.874610.000000.8731010.4511144.95
7042010.06.03 16:22close2330.010.874610.000000.870452.6811147.63
7052010.06.03 16:22close2320.010.874610.000000.86690-0.9111146.73
7062010.06.03 18:00buy2360.010.875760.000000.00000
7072010.06.03 18:00modify2360.010.875760.000000.88276
7082010.06.04 02:00close2360.010.878500.000000.882762.6111149.34
7092010.06.04 06:00sell2370.010.878300.000000.00000
7102010.06.04 06:00modify2370.010.878300.000000.87130
7112010.06.04 12:30t/p2370.010.871300.000000.871306.6811156.02
7122010.06.04 14:00buy2380.010.872060.000000.00000
7132010.06.04 14:00modify2380.010.872060.000000.87906
7142010.06.04 18:00buy2390.010.869960.000000.00000
7152010.06.04 18:00modify2390.010.869960.000000.87696
7162010.06.04 20:22close2390.010.875100.000000.876964.8911160.91
7172010.06.04 20:22close2380.010.875100.000000.879062.8711163.78
7182010.06.06 22:00buy2400.010.872260.000000.00000
7192010.06.06 22:00modify2400.010.872260.000000.87926
7202010.06.07 02:00buy2410.010.866010.000000.00000
7212010.06.07 02:00modify2410.010.866010.000000.87301
7222010.06.07 06:00buy2420.020.867710.000000.00000
7232010.06.07 06:00modify2420.020.867710.000000.87471
7242010.06.07 10:00buy2430.040.866260.000000.00000
7252010.06.07 10:00modify2430.040.866260.000000.87326
7262010.06.07 14:00buy2440.060.862560.000000.00000
7272010.06.07 14:00modify2440.060.862560.000000.86956
7282010.06.07 18:00buy2450.100.861260.000000.00000
7292010.06.07 18:00modify2450.100.861260.000000.86826
7302010.06.07 22:00buy2460.160.858860.000000.00000
7312010.06.07 22:00modify2460.160.858860.000000.86586
7322010.06.08 01:02close2460.160.862500.000000.8658655.6011219.38
7332010.06.08 01:02close2450.100.862500.000000.8682611.6411231.02
7342010.06.08 01:02close2440.060.862500.000000.86956-0.5311230.49
7352010.06.08 01:02close2430.040.862500.000000.87326-14.6011215.89
7362010.06.08 01:02close2420.020.862500.000000.87471-10.0911205.80
7372010.06.08 01:02close2410.010.862500.000000.87301-3.4111202.39
7382010.06.08 01:02close2400.010.862500.000000.87926-9.4011192.99
7392010.06.08 02:00sell2470.010.863550.000000.00000
7402010.06.08 02:00modify2470.010.863550.000000.85655
7412010.06.08 06:00sell2480.010.864550.000000.00000
7422010.06.08 06:00modify2480.010.864550.000000.85755
7432010.06.08 10:00close2480.010.861060.000000.857553.3011196.29
7442010.06.08 18:00sell2490.010.864650.000000.00000
7452010.06.08 18:00modify2490.010.864650.000000.85765
7462010.06.08 22:01sell2500.020.866100.000000.00000
7472010.06.08 22:01modify2500.020.866100.000000.85910
7482010.06.09 02:01close2500.020.863310.000000.859105.1411201.43
7492010.06.09 10:00sell2510.020.867250.000000.00000
7502010.06.09 10:00modify2510.020.867250.000000.86025
7512010.06.09 14:00sell2520.040.865700.000000.00000
7522010.06.09 14:00modify2520.040.865700.000000.85870
7532010.06.09 18:00sell2530.060.866700.000000.00000
7542010.06.09 18:00modify2530.060.866700.000000.85970
7552010.06.09 19:04close2530.060.863760.000000.8597016.6211218.05
7562010.06.09 19:04close2520.040.863760.000000.858707.2411225.29
7572010.06.09 19:04close2510.020.863760.000000.860256.6011231.89
7582010.06.09 19:04close2490.010.863760.000000.857650.7311232.63
7592010.06.09 19:04close2470.010.863760.000000.85655-0.3311232.30
7602010.06.09 22:00buy2540.010.864610.000000.00000
7612010.06.09 22:00modify2540.010.864610.000000.87161
7622010.06.10 02:00close2540.010.868700.000000.871613.9711236.27
7632010.06.10 06:00sell2550.010.870050.000000.00000
7642010.06.10 06:00modify2550.010.870050.000000.86305
7652010.06.10 10:00sell2560.010.873850.000000.00000
7662010.06.10 10:00modify2560.010.873850.000000.86685
7672010.06.10 18:00sell2570.020.875050.000000.00000
7682010.06.10 18:00modify2570.020.875050.000000.86805
7692010.06.11 02:02close2570.020.874010.000000.868051.7711238.04
7702010.06.11 06:02close2560.010.872310.000000.866851.3611239.40
7712010.06.11 10:02sell2580.010.874000.000000.00000
7722010.06.11 10:02modify2580.010.874000.000000.86700
7732010.06.11 18:00sell2590.020.879450.000000.00000
7742010.06.11 18:00modify2590.020.879450.000000.87245
7752010.06.13 22:00sell2600.040.880750.000000.00000
7762010.06.13 22:00modify2600.040.880750.000000.87375
7772010.06.14 02:01sell2610.060.881750.000000.00000
7782010.06.14 02:01modify2610.060.881750.000000.87475
7792010.06.14 06:02sell2620.100.882750.000000.00000
7802010.06.14 06:02modify2620.100.882750.000000.87575
7812010.06.14 10:02sell2630.160.885050.000000.00000
7822010.06.14 10:02modify2630.160.885050.000000.87805
7832010.06.14 18:00sell2640.260.886450.000000.00000
7842010.06.14 18:00modify2640.260.886450.000000.87945
7852010.06.15 02:00close2640.260.884510.000000.8794545.5711284.98
7862010.06.15 06:00close2630.160.883810.000000.8780517.2611302.23
7872010.06.15 14:00sell2650.160.884950.000000.00000
7882010.06.15 14:00modify2650.160.884950.000000.87795
7892010.06.15 18:00sell2660.260.886250.000000.00000
7902010.06.15 18:00modify2660.260.886250.000000.87925
7912010.06.16 10:00sell2670.420.889000.000000.00000
7922010.06.16 10:00modify2670.420.889000.000000.88200
7932010.06.16 12:04close2670.420.885560.000000.88200136.5911438.82
7942010.06.16 12:04close2660.260.885560.000000.8792514.2711453.09
7952010.06.16 12:04close2650.160.885560.000000.87795-11.2411441.85
7962010.06.16 12:04close2620.100.885560.000000.87575-28.7711413.08
7972010.06.16 12:04close2610.060.885560.000000.87475-23.0311390.05
7982010.06.16 12:04close2600.040.885560.000000.87375-19.4211370.63
7992010.06.16 12:04close2590.020.885560.000000.87245-12.2111358.42
8002010.06.16 12:04close2580.010.885560.000000.86700-11.3611347.06
8012010.06.16 12:04close2550.010.885560.000000.86305-15.2211331.84
8022010.06.16 14:00buy2680.010.886160.000000.00000
8032010.06.16 14:00modify2680.010.886160.000000.89316
8042010.06.16 22:00buy2690.010.884260.000000.00000
8052010.06.16 22:00modify2690.010.884260.000000.89126
8062010.06.17 02:00buy2700.020.883260.000000.00000
8072010.06.17 02:00modify2700.020.883260.000000.89026
8082010.06.17 10:00close2700.020.886350.000000.890265.8311337.67
8092010.06.17 13:16close2690.010.889200.000000.891264.7911342.46
8102010.06.17 13:16close2680.010.889200.000000.893162.9611345.42
8112010.06.17 14:00sell2710.010.889400.000000.00000
8122010.06.17 14:00modify2710.010.889400.000000.88240
8132010.06.17 18:02sell2720.010.888400.000000.00000
8142010.06.17 18:02modify2720.010.888400.000000.88140
8152010.06.17 22:03sell2730.020.890650.000000.00000
8162010.06.17 22:03modify2730.020.890650.000000.88365
8172010.06.18 06:01sell2740.040.892350.000000.00000
8182010.06.18 06:01modify2740.040.892350.000000.88535
8192010.06.18 14:03close2740.040.891310.000000.885353.7611349.18
8202010.06.18 18:03close2730.020.889510.000000.883651.9611351.14
8212010.06.20 22:00sell2750.020.897850.000000.00000
8222010.06.20 22:00modify2750.020.897850.000000.89085
8232010.06.21 02:00sell2760.040.895350.000000.00000
8242010.06.21 02:00modify2760.040.895350.000000.88835
8252010.06.21 06:00sell2770.060.896850.000000.00000
8262010.06.21 06:00modify2770.060.896850.000000.88985
8272010.06.21 10:00sell2780.100.898200.000000.00000
8282010.06.21 10:00modify2780.100.898200.000000.89120
8292010.06.21 14:00close2780.100.896210.000000.8912018.5611369.70
8302010.06.21 18:00sell2790.100.898300.000000.00000
8312010.06.21 18:00modify2790.100.898300.000000.89130
8322010.06.21 22:00close2790.100.897060.000000.8913011.3411381.04
8332010.06.22 02:00sell2800.100.900150.000000.00000
8342010.06.22 02:00modify2800.100.900150.000000.89315
8352010.06.22 06:00close2800.100.897560.000000.8931524.3411405.38
8362010.06.22 14:00close2750.020.895810.000000.890853.5911408.97
8372010.06.22 18:00sell2810.060.898350.000000.00000
8382010.06.22 18:00modify2810.060.898350.000000.89135
8392010.06.23 02:00close2810.060.897310.000000.891355.3111414.28
8402010.06.23 06:00close2770.060.895460.000000.889857.0111421.28
8412010.06.23 10:00sell2820.040.900800.000000.00000
8422010.06.23 10:00modify2820.040.900800.000000.89380
8432010.06.23 14:00sell2830.060.906100.000000.00000
8442010.06.23 14:00modify2830.060.906100.000000.89910
8452010.06.23 18:00sell2840.100.907550.000000.00000
8462010.06.23 18:00modify2840.100.907550.000000.90055
8472010.06.24 06:00close2840.100.908560.000000.90055-11.9811409.30
8482010.06.24 14:00close2830.060.905060.000000.899104.6511413.96
8492010.06.24 18:00close2820.040.905460.000000.89380-18.8511395.10
8502010.06.24 22:00buy2850.010.903960.000000.00000
8512010.06.24 22:00modify2850.010.903960.000000.91096
8522010.06.24 22:00close2760.040.903960.000000.88835-34.5111360.60
8532010.06.25 02:01buy2860.010.902960.000000.00000
8542010.06.25 02:01modify2860.010.902960.000000.90996
8552010.06.25 02:01close2710.010.902960.000000.88240-13.5611347.04
8562010.06.25 06:01buy2870.020.899010.000000.00000
8572010.06.25 06:01modify2870.020.899010.000000.90601
8582010.06.25 06:01close2720.010.899010.000000.88140-10.7211336.31
8592010.06.25 10:02buy2880.040.897960.000000.00000
8602010.06.25 10:02modify2880.040.897960.000000.90496
8612010.06.25 17:26close2880.040.903500.000000.9049621.1011357.41
8622010.06.25 17:26close2870.020.903500.000000.906018.5311365.94
8632010.06.25 17:26close2860.010.903500.000000.909960.4611366.40
8642010.06.25 17:26close2850.010.903500.000000.91096-0.4711365.93
8652010.06.25 18:00sell2890.010.905600.000000.00000
8662010.06.25 18:00modify2890.010.905600.000000.89860
8672010.06.27 22:04sell2900.010.904600.000000.00000
8682010.06.27 22:04modify2900.010.904600.000000.89760
8692010.06.28 02:04sell2910.020.905650.000000.00000
8702010.06.28 02:04modify2910.020.905650.000000.89865
8712010.06.28 10:00close2910.020.901860.000000.898657.1811373.11
8722010.06.28 10:00close2890.010.901860.000000.898603.4811376.60
8732010.06.28 14:00close2900.010.903160.000000.897601.2711377.87
8742010.06.28 18:00buy2920.010.903560.000000.00000
8752010.06.28 18:00modify2920.010.903560.000000.91056
8762010.06.28 22:00buy2930.010.902410.000000.00000
8772010.06.28 22:00modify2930.010.902410.000000.90941
8782010.06.29 06:00buy2940.020.898410.000000.00000
8792010.06.29 06:00modify2940.020.898410.000000.90541
8802010.06.29 14:00buy2950.040.896860.000000.00000
8812010.06.29 14:00modify2950.040.896860.000000.90386
8822010.06.29 22:00buy2960.060.895710.000000.00000
8832010.06.29 22:00modify2960.060.895710.000000.90271
8842010.06.30 06:00close2960.060.897350.000000.902719.3011387.17
8852010.06.30 10:00buy2970.060.895760.000000.00000
8862010.06.30 10:00modify2970.060.895760.000000.90276
8872010.06.30 15:17close2970.060.899700.000000.9027622.4011409.57
8882010.06.30 15:17close2950.040.899700.000000.9038610.8211420.39
8892010.06.30 15:17close2940.020.899700.000000.905412.4211422.81
8902010.06.30 15:17close2930.010.899700.000000.90941-2.6111420.20
8912010.06.30 15:17close2920.010.899700.000000.91056-3.7211416.48
8922010.06.30 18:00sell2980.010.898750.000000.00000
8932010.06.30 18:00modify2980.010.898750.000000.89175
8942010.06.30 22:00close2980.010.893760.000000.891754.7511421.23
8952010.07.01 02:00buy2990.010.889610.000000.00000
8962010.07.01 02:00modify2990.010.889610.000000.89661
8972010.07.01 06:00buy3000.010.890610.000000.00000
8982010.07.01 06:00modify3000.010.890610.000000.89761
8992010.07.01 09:57close3000.010.894200.000000.897613.3911424.62
9002010.07.01 09:57close2990.010.894200.000000.896614.3611428.98
9012010.07.01 10:00sell3010.010.894100.000000.00000
9022010.07.01 10:00modify3010.010.894100.000000.88710
9032010.07.01 14:00close3010.010.892160.000000.887101.8111430.79
9042010.07.01 18:00sell3020.010.892550.000000.00000
9052010.07.01 18:00modify3020.010.892550.000000.88555
9062010.07.01 22:00sell3030.010.896800.000000.00000
9072010.07.01 22:00modify3030.010.896800.000000.88980
9082010.07.02 06:00sell3040.020.895800.000000.00000
9092010.07.02 06:00modify3040.020.895800.000000.88880
9102010.07.02 10:00sell3050.040.897650.000000.00000
9112010.07.02 10:00modify3050.040.897650.000000.89065
9122010.07.02 14:00sell3060.060.900700.000000.00000
9132010.07.02 14:00modify3060.060.900700.000000.89370
9142010.07.02 17:00close3060.060.896010.000000.8937026.7311457.52
9152010.07.02 17:00close3050.040.896010.000000.890656.0811463.60
9162010.07.02 17:00close3040.020.896010.000000.88880-0.5311463.07
9172010.07.02 17:00close3030.010.896010.000000.889800.6411463.72
9182010.07.02 17:00close3020.010.896010.000000.88555-3.4511460.27
9192010.07.02 18:00buy3070.010.895760.000000.00000
9202010.07.02 18:00modify3070.010.895760.000000.90276
9212010.07.04 22:00buy3080.010.894060.000000.00000
9222010.07.04 22:00modify3080.010.894060.000000.90106
9232010.07.05 06:00buy3090.020.895060.000000.00000
9242010.07.05 06:00modify3090.020.895060.000000.90206
9252010.07.05 14:02buy3100.040.894060.000000.00000
9262010.07.05 14:02modify3100.040.894060.000000.90106
9272010.07.05 22:00buy3110.060.893010.000000.00000
9282010.07.05 22:00modify3110.060.893010.000000.90001
9292010.07.06 02:00buy3120.100.890210.000000.00000
9302010.07.06 02:00modify3120.100.890210.000000.89721
9312010.07.06 04:59close3120.100.893700.000000.8972133.0111493.28
9322010.07.06 04:59close3110.060.893700.000000.900013.8111497.09
9332010.07.06 04:59close3100.040.893700.000000.90106-1.5111495.58
9342010.07.06 04:59close3090.020.893700.000000.90206-2.6811492.90
9352010.07.06 04:59close3080.010.893700.000000.90106-0.3511492.55
9362010.07.06 04:59close3070.010.893700.000000.90276-1.9911490.57
9372010.07.06 06:00sell3130.010.894200.000000.00000
9382010.07.06 06:00modify3130.010.894200.000000.88720
9392010.07.06 10:00sell3140.010.898500.000000.00000
9402010.07.06 10:00modify3140.010.898500.000000.89150
9412010.07.06 14:00sell3150.020.896600.000000.00000
9422010.07.06 14:00modify3150.020.896600.000000.88960
9432010.07.06 22:00sell3160.040.897700.000000.00000
9442010.07.06 22:00modify3160.040.897700.000000.89070
9452010.07.07 02:00close3140.010.896660.000000.891501.6611492.23
9462010.07.07 06:00close3160.040.894910.000000.8907010.2911502.52
9472010.07.07 10:00close3150.020.895560.000000.889601.7711504.29
9482010.07.07 14:00sell3170.010.898800.000000.00000
9492010.07.07 14:00modify3170.010.898800.000000.89180
9502010.07.07 18:00sell3180.020.906650.000000.00000
9512010.07.07 18:00modify3180.020.906650.000000.89965
9522010.07.07 22:00sell3190.040.904050.000000.00000
9532010.07.07 22:00modify3190.040.904050.000000.89705
9542010.07.08 02:00sell3200.060.911900.000000.00000
9552010.07.08 02:00modify3200.060.911900.000000.90490
9562010.07.08 06:00sell3210.100.913800.000000.00000
9572010.07.08 06:00modify3210.100.913800.000000.90680
9582010.07.08 14:00close3210.100.912310.000000.9068013.7511518.04
9592010.07.08 22:00sell3220.100.914550.000000.00000
9602010.07.08 22:00modify3220.100.914550.000000.90755
9612010.07.09 02:00sell3230.160.913150.000000.00000
9622010.07.09 02:00modify3230.160.913150.000000.90615
9632010.07.09 11:00close3230.160.910110.000000.9061545.8711563.91
9642010.07.09 11:00close3220.100.910110.000000.9075541.6011605.51
9652010.07.09 11:00close3200.060.910110.000000.904909.6511615.15
9662010.07.09 11:00close3190.040.910110.000000.89705-24.4611590.69
9672010.07.09 11:00close3180.020.910110.000000.89965-7.2311583.46
9682010.07.09 11:00close3170.010.910110.000000.89180-11.1711572.29
9692010.07.09 11:00close3130.010.910110.000000.88720-15.6611556.63
9702010.07.09 14:00buy3240.010.902960.000000.00000
9712010.07.09 14:00modify3240.010.902960.000000.90996
9722010.07.09 18:00buy3250.010.904460.000000.00000
9732010.07.09 18:00modify3250.010.904460.000000.91146
9742010.07.09 20:07close3250.010.907800.000000.911463.1611559.79
9752010.07.09 20:07close3240.010.907800.000000.909964.6011564.39
9762010.07.11 22:00buy3260.010.905610.000000.00000
9772010.07.11 22:00modify3260.010.905610.000000.91261
9782010.07.12 02:00buy3270.010.902660.000000.00000
9792010.07.12 02:00modify3270.010.902660.000000.90966
9802010.07.12 06:00buy3280.020.901310.000000.00000
9812010.07.12 06:00modify3280.020.901310.000000.90831
9822010.07.12 10:00buy3290.040.902310.000000.00000
9832010.07.12 10:00modify3290.040.902310.000000.90931
9842010.07.12 14:00close3280.020.903900.000000.908314.8711569.26
9852010.07.12 18:00close3290.040.907100.000000.9093118.2111587.47
9862010.07.12 20:54close3270.010.908200.000000.909665.2811592.75
9872010.07.12 20:54close3260.010.908200.000000.912612.4711595.22
9882010.07.12 22:01sell3300.010.908750.000000.00000
9892010.07.12 22:01modify3300.010.908750.000000.90175
9902010.07.13 02:01close3300.010.906310.000000.901752.2211597.44
9912010.07.13 06:01buy3310.010.904360.000000.00000
9922010.07.13 06:01modify3310.010.904360.000000.91136
9932010.07.13 10:03buy3320.010.903360.000000.00000
9942010.07.13 10:03modify3320.010.903360.000000.91036
9952010.07.13 14:03close3320.010.905300.000000.910361.8011599.24
9962010.07.13 17:13t/p3310.010.911360.000000.911366.6811605.92
9972010.07.13 18:04sell3330.010.910400.000000.00000
9982010.07.13 18:04modify3330.010.910400.000000.90340
9992010.07.14 06:00close3330.010.908960.000000.903401.2611607.19
10002010.07.14 10:00sell3340.010.911300.000000.00000
10012010.07.14 10:00modify3340.010.911300.000000.90430
10022010.07.14 14:00sell3350.010.910200.000000.00000
10032010.07.14 14:00modify3350.010.910200.000000.90320
10042010.07.14 18:00sell3360.020.911250.000000.00000
10052010.07.14 18:00modify3360.020.911250.000000.90425
10062010.07.15 02:00close3360.020.909860.000000.904252.2211609.41
10072010.07.15 02:00close3340.010.909860.000000.904301.1611610.57
10082010.07.15 06:00sell3370.010.911550.000000.00000
10092010.07.15 06:00modify3370.010.911550.000000.90455
10102010.07.15 10:00close3370.010.909360.000000.904552.0511612.62
10112010.07.15 18:00sell3380.010.915350.000000.00000
10122010.07.15 18:00modify3380.010.915350.000000.90835
10132010.07.15 22:00sell3390.020.917400.000000.00000
10142010.07.15 22:00modify3390.020.917400.000000.91040
10152010.07.16 02:00sell3400.040.914750.000000.00000
10162010.07.16 02:00modify3400.040.914750.000000.90775
10172010.07.16 06:00close3390.020.912310.000000.910409.5811622.20
10182010.07.16 10:00sell3410.040.917400.000000.00000
10192010.07.16 10:00modify3410.040.917400.000000.91040
10202010.07.16 14:01sell3420.060.918400.000000.00000
10212010.07.16 14:01modify3420.060.918400.000000.91140
10222010.07.18 21:02close3420.060.913610.000000.9114027.3111649.51
10232010.07.18 21:02close3410.040.913610.000000.9104014.3511663.86
10242010.07.18 21:02close3400.040.913610.000000.907754.1511668.01
10252010.07.18 21:02close3380.010.913610.000000.908351.5611669.57
10262010.07.18 21:02close3350.010.913610.000000.90320-3.5611666.01
10272010.07.18 22:00buy3430.010.916060.000000.00000
10282010.07.18 22:00modify3430.010.916060.000000.92306
10292010.07.19 02:00buy3440.010.914710.000000.00000
10302010.07.19 02:00modify3440.010.914710.000000.92171
10312010.07.19 06:01buy3450.020.915760.000000.00000
10322010.07.19 06:01modify3450.020.915760.000000.92276
10332010.07.19 10:01buy3460.040.913910.000000.00000
10342010.07.19 10:01modify3460.040.913910.000000.92091
10352010.07.19 14:02buy3470.060.915110.000000.00000
10362010.07.19 14:02modify3470.060.915110.000000.92211
10372010.07.19 15:55close3470.060.917150.000000.9221111.4311677.44
10382010.07.19 15:55close3460.040.917150.000000.9209112.2411689.68
10392010.07.19 15:55close3450.020.917150.000000.922762.5611692.24
10402010.07.19 15:55close3440.010.917150.000000.921712.2911694.53
10412010.07.19 15:55close3430.010.917150.000000.923061.0211695.55
10422010.07.19 18:02sell3480.010.917600.000000.00000
10432010.07.19 18:02modify3480.010.917600.000000.91060
10442010.07.19 22:02sell3490.010.915900.000000.00000
10452010.07.19 22:02modify3490.010.915900.000000.90890
10462010.07.20 02:02sell3500.020.917750.000000.00000
10472010.07.20 02:02modify3500.020.917750.000000.91075
10482010.07.20 06:02sell3510.040.923400.000000.00000
10492010.07.20 06:02modify3510.040.923400.000000.91640
10502010.07.20 18:00sell3520.060.924450.000000.00000
10512010.07.20 18:00modify3520.060.924450.000000.91745
10522010.07.20 22:00close3520.060.921660.000000.9174515.7611711.31
10532010.07.21 02:00close3510.040.920710.000000.916409.9011721.21
10542010.07.21 06:00close3500.020.918760.000000.91075-2.1711719.04
10552010.07.21 10:00buy3530.010.917310.000000.00000
10562010.07.21 10:00modify3530.010.917310.000000.92431
10572010.07.21 10:00close3480.010.917310.000000.910600.1111719.15
10582010.07.21 14:00buy3540.010.918360.000000.00000
10592010.07.21 14:00modify3540.010.918360.000000.92536
10602010.07.21 14:00close3490.010.918360.000000.90890-2.5411716.61
10612010.07.21 18:00close3530.010.920400.000000.924312.9111719.52
10622010.07.21 22:00close3540.010.919950.000000.925361.4711720.99
10632010.07.22 06:00sell3550.010.919800.000000.00000
10642010.07.22 06:00modify3550.010.919800.000000.91280
10652010.07.22 10:00sell3560.010.920850.000000.00000
10662010.07.22 10:00modify3560.010.920850.000000.91385
10672010.07.22 14:00sell3570.020.925700.000000.00000
10682010.07.22 14:00modify3570.020.925700.000000.91870
10692010.07.22 18:00sell3580.040.927300.000000.00000
10702010.07.22 18:00modify3580.040.927300.000000.92030
10712010.07.22 22:03sell3590.060.926300.000000.00000
10722010.07.22 22:03modify3590.060.926300.000000.91930
10732010.07.23 06:00sell3600.100.927300.000000.00000
10742010.07.23 06:00modify3600.100.927300.000000.92030
10752010.07.23 14:00sell3610.160.928300.000000.00000
10762010.07.23 14:00modify3610.160.928300.000000.92130
10772010.07.23 20:54close3610.160.926060.000000.9213033.5511754.54
10782010.07.23 20:54close3600.100.926060.000000.9203011.3411765.88
10792010.07.23 20:54close3590.060.926060.000000.919300.6911766.57
10802010.07.23 20:54close3580.040.926060.000000.920304.3211770.89
10812010.07.23 20:54close3570.020.926060.000000.91870-0.9211769.97
10822010.07.23 20:54close3560.010.926060.000000.91385-5.1411764.83
10832010.07.23 20:54close3550.010.926060.000000.91280-6.1511758.69
10842010.07.25 22:00sell3620.010.929500.000000.00000
10852010.07.25 22:00modify3620.010.929500.000000.92250
10862010.07.26 02:00sell3630.010.927950.000000.00000
10872010.07.26 02:00modify3630.010.927950.000000.92095
10882010.07.26 10:00sell3640.020.929400.000000.00000
10892010.07.26 10:00modify3640.020.929400.000000.92240
10902010.07.26 14:00close3640.020.927310.000000.922403.9011762.59
10912010.07.26 14:00close3620.010.927310.000000.922501.9911764.58
10922010.07.26 18:00sell3650.010.931800.000000.00000
10932010.07.26 18:00modify3650.010.931800.000000.92480
10942010.07.26 22:00sell3660.020.930350.000000.00000
10952010.07.26 22:00modify3660.020.930350.000000.92335
10962010.07.27 10:00sell3670.040.931800.000000.00000
10972010.07.27 10:00modify3670.040.931800.000000.92480
10982010.07.27 14:05sell3680.060.930700.000000.00000
10992010.07.27 14:05modify3680.060.930700.000000.92370
11002010.07.27 18:05sell3690.100.933850.000000.00000
11012010.07.27 18:05modify3690.100.933850.000000.92685
11022010.07.28 01:30close3690.100.930610.000000.9268530.0511794.63
11032010.07.28 01:30close3680.060.930610.000000.92370-0.1711794.46
11042010.07.28 01:30close3670.040.930610.000000.924804.1211798.58
11052010.07.28 01:30close3660.020.930610.000000.92335-0.8411797.73
11062010.07.28 01:30close3650.010.930610.000000.924800.9811798.71
11072010.07.28 01:30close3630.010.930610.000000.92095-2.7311795.98
11082010.07.28 02:00buy3700.010.926410.000000.00000
11092010.07.28 02:00modify3700.010.926410.000000.93341
11102010.07.28 06:02buy3710.010.925410.000000.00000
11112010.07.28 06:02modify3710.010.925410.000000.93241
11122010.07.28 10:02buy3720.020.922360.000000.00000
11132010.07.28 10:02modify3720.020.922360.000000.92936
11142010.07.28 14:02buy3730.040.924310.000000.00000
11152010.07.28 14:02modify3730.040.924310.000000.93131
11162010.07.28 18:02close3720.020.925350.000000.929365.6411801.62
11172010.07.28 22:02close3730.040.925550.000000.931314.5311806.15
11182010.07.29 02:02close3710.010.926550.000000.932411.1311807.28
11192010.07.29 06:02sell3740.010.927900.000000.00000
11202010.07.29 06:02modify3740.010.927900.000000.92090
11212010.07.29 06:02close3700.010.927900.000000.933411.4711808.75
11222010.07.29 10:02sell3750.010.931250.000000.00000
11232010.07.29 10:02modify3750.010.931250.000000.92425
11242010.07.29 14:02sell3760.020.932450.000000.00000
11252010.07.29 14:02modify3760.020.932450.000000.92545
11262010.07.30 02:00close3760.020.930910.000000.925452.7411811.49
11272010.07.30 10:00close3750.010.927960.000000.924253.0511814.55
11282010.07.30 14:00sell3770.010.933000.000000.00000
11292010.07.30 14:00modify3770.010.933000.000000.92600
11302010.07.30 18:00close3770.010.929810.000000.926003.0111817.56
11312010.08.01 22:00sell3780.010.932150.000000.00000
11322010.08.01 22:00modify3780.010.932150.000000.92515
11332010.08.02 02:00sell3790.020.934100.000000.00000
11342010.08.02 02:00modify3790.020.934100.000000.92710
11352010.08.02 10:00close3790.020.932610.000000.927102.7411820.30
11362010.08.02 14:00close3780.010.933210.000000.92515-1.1511819.15
11372010.08.02 18:00sell3800.010.932750.000000.00000
11382010.08.02 18:00modify3800.010.932750.000000.92575
11392010.08.02 22:00sell3810.020.934100.000000.00000
11402010.08.02 22:00modify3810.020.934100.000000.92710
11412010.08.03 02:00close3810.020.932060.000000.927103.6911822.84
11422010.08.03 06:00close3800.010.931210.000000.925751.3611824.21
11432010.08.03 10:00sell3820.010.933500.000000.00000
11442010.08.03 10:00modify3820.010.933500.000000.92650
11452010.08.03 18:00sell3830.020.935450.000000.00000
11462010.08.03 18:00modify3830.020.935450.000000.92845
11472010.08.04 06:00close3830.020.934160.000000.928452.2511826.46
11482010.08.04 10:00sell3840.020.935250.000000.00000
11492010.08.04 10:00modify3840.020.935250.000000.92825
11502010.08.04 14:01sell3850.040.936300.000000.00000
11512010.08.04 14:01modify3850.040.936300.000000.92930
11522010.08.04 18:01close3850.040.932310.000000.9293015.1211841.58
11532010.08.04 22:01close3840.020.933010.000000.928254.1911845.77
11542010.08.05 02:01close3820.010.930660.000000.926502.4511848.21
11552010.08.05 06:01buy3860.010.931610.000000.00000
11562010.08.05 06:01modify3860.010.931610.000000.93861
11572010.08.05 06:01close3740.010.931610.000000.92090-4.0211844.20
11582010.08.05 10:01buy3870.010.926760.000000.00000
11592010.08.05 10:01modify3870.010.926760.000000.93376
11602010.08.05 18:00close3870.010.929250.000000.933762.3411846.54
11612010.08.06 02:00close3860.010.929600.000000.93861-1.9711844.57
11622010.08.06 06:00sell3880.010.931150.000000.00000
11632010.08.06 06:00modify3880.010.931150.000000.92415
11642010.08.06 14:00sell3890.010.939750.000000.00000
11652010.08.06 14:00modify3890.010.939750.000000.93275
11662010.08.06 18:00sell3900.020.942650.000000.00000
11672010.08.06 18:00modify3900.020.942650.000000.93565
11682010.08.08 22:01sell3910.040.943650.000000.00000
11692010.08.08 22:01modify3910.040.943650.000000.93665
11702010.08.09 02:01sell3920.060.942600.000000.00000
11712010.08.09 02:01modify3920.060.942600.000000.93560
11722010.08.09 10:00sell3930.100.944800.000000.00000
11732010.08.09 10:00modify3930.100.944800.000000.93780
11742010.08.09 14:00close3930.100.943610.000000.9378010.8611855.43
11752010.08.09 18:00close3910.040.941410.000000.936658.1711863.60
11762010.08.09 22:00close3920.060.940910.000000.935609.4011873.00
11772010.08.09 22:00close3900.020.940910.000000.935653.1211876.12
11782010.08.10 10:00sell3940.020.941450.000000.00000
11792010.08.10 10:00modify3940.020.941450.000000.93445
11802010.08.10 14:01sell3950.040.940450.000000.00000
11812010.08.10 14:01modify3950.040.940450.000000.93345
11822010.08.10 18:01sell3960.060.941900.000000.00000
11832010.08.10 18:01modify3960.060.941900.000000.93490
11842010.08.10 22:01close3960.060.940810.000000.934905.9411882.06
11852010.08.11 02:01close3940.020.938060.000000.934456.3011888.36
11862010.08.11 06:01close3950.040.936110.000000.9334516.2611904.61
11872010.08.11 10:01buy3970.010.935760.000000.00000
11882010.08.11 10:01modify3970.010.935760.000000.94276
11892010.08.11 10:01close3890.010.935760.000000.932753.6111908.23
11902010.08.11 14:01close3970.010.941450.000000.942765.4211913.65
11912010.08.11 18:01sell3980.010.942000.000000.00000
11922010.08.11 18:01modify3980.010.942000.000000.93500
11932010.08.11 22:02close3980.010.936360.000000.935005.3711919.02
11942010.08.12 02:02close3880.010.935410.000000.92415-4.4911914.53
11952010.08.12 06:02sell3990.010.939150.000000.00000
11962010.08.12 06:02modify3990.010.939150.000000.93215
11972010.08.12 10:02close3990.010.936060.000000.932152.9111917.44
11982010.08.12 14:02buy4000.010.935710.000000.00000
11992010.08.12 14:02modify4000.010.935710.000000.94271
12002010.08.12 18:03buy4010.010.934660.000000.00000
12012010.08.12 18:03modify4010.010.934660.000000.94166
12022010.08.13 06:00close4010.010.938250.000000.941663.4211920.86
12032010.08.13 10:00buy4020.010.934710.000000.00000
12042010.08.13 10:00modify4020.010.934710.000000.94171
12052010.08.13 14:00buy4030.020.931560.000000.00000
12062010.08.13 14:00modify4030.020.931560.000000.93856
12072010.08.15 22:00buy4040.040.929660.000000.00000
12082010.08.15 22:00modify4040.040.929660.000000.93666
12092010.08.16 02:00buy4050.060.926810.000000.00000
12102010.08.16 02:00modify4050.060.926810.000000.93381
12112010.08.16 06:01buy4060.100.927860.000000.00000
12122010.08.16 06:01modify4060.100.927860.000000.93486
12132010.08.16 12:20close4060.100.930150.000000.9348621.4511942.31
12142010.08.16 12:20close4050.060.930150.000000.9338118.9411961.25
12152010.08.16 12:20close4040.040.930150.000000.936661.7711963.02
12162010.08.16 12:20close4030.020.930150.000000.93856-2.7711960.25
12172010.08.16 12:20close4020.010.930150.000000.94171-4.4211955.83
12182010.08.16 12:20close4000.010.930150.000000.94271-5.3611950.47
12192010.08.16 14:00sell4070.010.934800.000000.00000
12202010.08.16 14:00modify4070.010.934800.000000.92780
12212010.08.16 18:00sell4080.010.937200.000000.00000
12222010.08.16 18:00modify4080.010.937200.000000.93020
12232010.08.16 22:00sell4090.020.935450.000000.00000
12242010.08.16 22:00modify4090.020.935450.000000.92845
12252010.08.17 06:00sell4100.040.937550.000000.00000
12262010.08.17 06:00modify4100.040.937550.000000.93055
12272010.08.17 10:00sell4110.060.939250.000000.00000
12282010.08.17 10:00modify4110.060.939250.000000.93225
12292010.08.17 12:40close4110.060.935510.000000.9322521.2511971.72
12302010.08.17 12:40close4100.040.935510.000000.930557.6211979.34
12312010.08.17 12:40close4090.020.935510.000000.92845-0.3511978.99
12322010.08.17 12:40close4080.010.935510.000000.930201.5111980.50
12332010.08.17 12:40close4070.010.935510.000000.92780-0.8011979.71
12342010.08.17 14:00buy4120.010.933560.000000.00000
12352010.08.17 14:00modify4120.010.933560.000000.94056
12362010.08.17 18:00buy4130.010.936810.000000.00000
12372010.08.17 18:00modify4130.010.936810.000000.94381
12382010.08.17 22:00buy4140.020.935310.000000.00000
12392010.08.17 22:00modify4140.020.935310.000000.94231
12402010.08.18 02:00buy4150.040.933010.000000.00000
12412010.08.18 02:00modify4150.040.933010.000000.94001
12422010.08.18 06:00buy4160.060.931910.000000.00000
12432010.08.18 06:00modify4160.060.931910.000000.93891
12442010.08.18 10:00buy4170.100.928760.000000.00000
12452010.08.18 10:00modify4170.100.928760.000000.93576
12462010.08.18 14:00buy4180.160.929810.000000.00000
12472010.08.18 14:00modify4180.160.929810.000000.93681
12482010.08.18 18:00buy4190.260.927160.000000.00000
12492010.08.18 18:00modify4190.260.927160.000000.93416
12502010.08.18 22:00buy4200.420.924010.000000.00000
12512010.08.18 22:00modify4200.420.924010.000000.93101
12522010.08.19 02:00buy4210.680.923010.000000.00000
12532010.08.19 02:00modify4210.680.923010.000000.93001
12542010.08.19 06:01close4210.680.924100.000000.9300167.2912047.00
12552010.08.19 10:01close4200.420.925500.000000.9310161.5312108.53
12562010.08.19 14:01close4190.260.928700.000000.9341639.3512147.87
12572010.08.19 18:01sell4220.010.926550.000000.00000
12582010.08.19 18:01modify4220.010.926550.000000.91955
12592010.08.19 18:01close4170.100.926550.000000.93576-20.9812126.89
12602010.08.20 10:00close4220.010.925510.000000.919550.8812127.78
12612010.08.20 11:51close4180.160.932350.000000.9368140.1012167.88
12622010.08.20 11:51close4160.060.932350.000000.938912.9012170.78
12632010.08.20 11:51close4150.040.932350.000000.94001-2.3112168.47
12642010.08.20 11:51close4140.020.932350.000000.94231-5.5212162.96
12652010.08.20 11:51close4130.010.932350.000000.94381-4.2112158.75
12662010.08.20 11:51close4120.010.932350.000000.94056-1.0812157.67
12672010.08.20 14:00sell4230.010.930600.000000.00000
12682010.08.20 14:00modify4230.010.930600.000000.92360
12692010.08.20 18:00sell4240.010.934750.000000.00000
12702010.08.20 18:00modify4240.010.934750.000000.92775
12712010.08.22 22:00close4240.010.930860.000000.927753.6912161.36
12722010.08.23 02:00sell4250.010.933950.000000.00000
12732010.08.23 02:00modify4250.010.933950.000000.92695
12742010.08.23 10:00sell4260.020.936150.000000.00000
12752010.08.23 10:00modify4260.020.936150.000000.92915
12762010.08.23 14:00sell4270.040.939350.000000.00000
12772010.08.23 14:00modify4270.040.939350.000000.93235
12782010.08.23 22:00close4270.040.936910.000000.932359.1612170.52
12792010.08.24 02:00close4260.020.937310.000000.92915-2.4712168.05
12802010.08.24 06:00sell4280.020.939050.000000.00000
12812010.08.24 06:00modify4280.020.939050.000000.93205
12822010.08.24 10:00close4280.020.936510.000000.932054.7712172.82
12832010.08.24 14:00sell4290.020.938100.000000.00000
12842010.08.24 14:00modify4290.020.938100.000000.93110
12852010.08.24 22:00close4290.020.936310.000000.931103.3312176.15
12862010.08.25 02:00sell4300.020.938100.000000.00000
12872010.08.25 02:00modify4300.020.938100.000000.93110
12882010.08.25 14:00close4300.020.934560.000000.931106.7012182.85
12892010.08.25 18:03close4250.010.934960.000000.92695-1.1412181.71
12902010.08.25 22:04sell4310.010.937800.000000.00000
12912010.08.25 22:04modify4310.010.937800.000000.93080
12922010.08.26 14:00sell4320.020.938900.000000.00000
12932010.08.26 14:00modify4320.020.938900.000000.93190
12942010.08.26 18:00close4320.020.936660.000000.931904.2012185.91
12952010.08.27 10:00sell4330.020.939200.000000.00000
12962010.08.27 10:00modify4330.020.939200.000000.93220
12972010.08.27 14:00sell4340.040.944450.000000.00000
12982010.08.27 14:00modify4340.040.944450.000000.93745
12992010.08.27 18:00sell4350.060.946050.000000.00000
13002010.08.27 18:00modify4350.060.946050.000000.93905
13012010.08.30 06:00close4350.060.943010.000000.9390516.8712202.77
13022010.08.30 10:00close4340.040.941160.000000.9374512.2112214.98
13032010.08.30 14:00sell4360.040.944450.000000.00000
13042010.08.30 14:00modify4360.040.944450.000000.93745
13052010.08.30 18:00sell4370.060.945500.000000.00000
13062010.08.30 18:00modify4370.060.945500.000000.93850
13072010.08.30 22:00sell4380.100.944500.000000.00000
13082010.08.30 22:00modify4380.100.944500.000000.93750
13092010.08.31 02:00sell4390.160.947250.000000.00000
13102010.08.31 02:00modify4390.160.947250.000000.94025
13112010.08.31 06:00close4390.160.945710.000000.9402522.7612237.74
13122010.08.31 09:05close4380.100.942010.000000.9375022.8212260.56
13132010.08.31 09:05close4370.060.942010.000000.9385019.4712280.03
13142010.08.31 09:05close4360.040.942010.000000.937458.9412288.97
13152010.08.31 09:05close4330.020.942010.000000.93220-5.7512283.22
13162010.08.31 09:05close4310.010.942010.000000.93080-4.4512278.76
13172010.08.31 09:05close4230.010.942010.000000.92360-11.5512267.22
13182010.08.31 10:00buy4400.010.942710.000000.00000
13192010.08.31 10:00modify4400.010.942710.000000.94971
13202010.08.31 14:00close4400.010.946450.000000.949713.5412270.76
13212010.08.31 18:00sell4410.010.947700.000000.00000
13222010.08.31 18:00modify4410.010.947700.000000.94070
13232010.08.31 22:01sell4420.010.949900.000000.00000
13242010.08.31 22:01modify4420.010.949900.000000.94290
13252010.09.01 02:01sell4430.020.955000.000000.00000
13262010.09.01 02:01modify4430.020.955000.000000.94800
13272010.09.01 10:00sell4440.040.958600.000000.00000
13282010.09.01 10:00modify4440.040.958600.000000.95160
13292010.09.01 18:00close4440.040.954810.000000.9516014.3612285.12
13302010.09.01 22:00sell4450.040.957000.000000.00000
13312010.09.01 22:00modify4450.040.957000.000000.95000
13322010.09.02 02:00close4450.040.955110.000000.950006.3812291.49
13332010.09.02 14:00sell4460.040.957750.000000.00000
13342010.09.02 14:00modify4460.040.957750.000000.95075
13352010.09.02 18:00sell4470.060.959100.000000.00000
13362010.09.02 18:00modify4470.060.959100.000000.95210
13372010.09.03 06:00close4470.060.955460.000000.9521020.3412311.83
13382010.09.03 10:00sell4480.060.958850.000000.00000
13392010.09.03 10:00modify4480.060.958850.000000.95185
13402010.09.03 13:31close4480.060.954210.000000.9518526.4512338.28
13412010.09.03 13:31close4460.040.954210.000000.9507513.1712351.45
13422010.09.03 13:31close4430.020.954210.000000.948000.9612352.41
13432010.09.03 13:31close4420.010.954210.000000.94290-4.4912347.92
13442010.09.03 13:31close4410.010.954210.000000.94070-6.6112341.31
13452010.09.03 14:00buy4490.010.954160.000000.00000
13462010.09.03 14:00modify4490.010.954160.000000.96116
13472010.09.03 18:00buy4500.010.953060.000000.00000
13482010.09.03 18:00modify4500.010.953060.000000.96006
13492010.09.05 22:00buy4510.020.951710.000000.00000
13502010.09.05 22:00modify4510.020.951710.000000.95871
13512010.09.06 10:00buy4520.040.949610.000000.00000
13522010.09.06 10:00modify4520.040.949610.000000.95661
13532010.09.07 06:00buy4530.060.946710.000000.00000
13542010.09.07 06:00modify4530.060.946710.000000.95371
13552010.09.07 10:03buy4540.100.947710.000000.00000
13562010.09.07 10:03modify4540.100.947710.000000.95471
13572010.09.07 11:57close4540.100.950000.000000.9547121.4512362.76
13582010.09.07 11:57close4530.060.950000.000000.9537118.6412381.40
13592010.09.07 11:57close4520.040.950000.000000.956611.3812382.78
13602010.09.07 11:57close4510.020.950000.000000.95871-3.3012379.48
13612010.09.07 11:57close4500.010.950000.000000.96006-2.9412376.54
13622010.09.07 11:57close4490.010.950000.000000.96116-4.0012372.55
13632010.09.07 14:03sell4550.010.953850.000000.00000
13642010.09.07 14:03modify4550.010.953850.000000.94685
13652010.09.07 18:03sell4560.010.954850.000000.00000
13662010.09.07 18:03modify4560.010.954850.000000.94785
13672010.09.07 22:03sell4570.020.953700.000000.00000
13682010.09.07 22:03modify4570.020.953700.000000.94670
13692010.09.08 02:03sell4580.040.955300.000000.00000
13702010.09.08 02:03modify4580.040.955300.000000.94830
13712010.09.08 06:03sell4590.060.957050.000000.00000
13722010.09.08 06:03modify4590.060.957050.000000.95005
13732010.09.08 10:03sell4600.100.960900.000000.00000
13742010.09.08 10:03modify4600.100.960900.000000.95390
13752010.09.08 13:02close4600.100.956460.000000.9539042.1512414.70
13762010.09.08 13:02close4590.060.956460.000000.950053.0512417.75
13772010.09.08 13:02close4580.040.956460.000000.94830-4.7112413.04
13782010.09.08 13:02close4570.020.956460.000000.94670-5.5412407.49
13792010.09.08 13:02close4560.010.956460.000000.94785-1.6712405.83
13802010.09.08 13:02close4550.010.956460.000000.94685-2.6312403.20
13812010.09.08 14:03buy4610.010.953810.000000.00000
13822010.09.08 14:03modify4610.010.953810.000000.96081
13832010.09.08 18:03buy4620.010.952010.000000.00000
13842010.09.08 18:03modify4620.010.952010.000000.95901
13852010.09.09 02:00close4620.010.955700.000000.959013.5912406.79
13862010.09.09 06:00close4610.010.957000.000000.960813.1012409.89
13872010.09.09 10:00sell4630.010.958150.000000.00000
13882010.09.09 10:00modify4630.010.958150.000000.95115
13892010.09.09 14:00sell4640.010.957100.000000.00000
13902010.09.09 14:00modify4640.010.957100.000000.95010
13912010.09.09 18:00close4630.010.955610.000000.951152.3912412.28
13922010.09.09 22:00close4640.010.954760.000000.950102.2012414.48
13932010.09.10 02:00buy4650.010.953810.000000.00000
13942010.09.10 02:00modify4650.010.953810.000000.96081
13952010.09.10 14:00close4650.010.956100.000000.960812.1412416.62
13962010.09.10 18:00sell4660.010.958950.000000.00000
13972010.09.10 18:00modify4660.010.958950.000000.95195
13982010.09.12 22:00sell4670.010.960750.000000.00000
13992010.09.12 22:00modify4670.010.960750.000000.95375
14002010.09.13 10:03sell4680.020.961750.000000.00000
14012010.09.13 10:03modify4680.020.961750.000000.95475
14022010.09.13 14:03close4680.020.959860.000000.954753.5212420.14
14032010.09.14 18:00sell4690.020.969050.000000.00000
14042010.09.14 18:00modify4690.020.969050.000000.96205
14052010.09.14 22:00sell4700.040.965100.000000.00000
14062010.09.14 22:00modify4700.040.965100.000000.95810
14072010.09.15 10:00close4690.020.964010.000000.962059.4812429.62
14082010.09.15 14:00close4700.040.963510.000000.958105.6612435.28
14092010.09.15 18:00sell4710.020.964500.000000.00000
14102010.09.15 18:00modify4710.020.964500.000000.95750
14112010.09.15 22:00close4710.020.961910.000000.957504.8712440.15
14122010.09.16 02:00close4670.010.962660.000000.95375-2.2312437.92
14132010.09.16 06:00close4660.010.960010.000000.95195-1.4112436.51
14142010.09.16 10:00buy4720.010.961410.000000.00000
14152010.09.16 10:00modify4720.010.961410.000000.96841
14162010.09.16 14:04close4720.010.962450.000000.968410.9512437.46
14172010.09.16 18:05buy4730.010.960610.000000.00000
14182010.09.16 18:05modify4730.010.960610.000000.96761
14192010.09.17 02:00close4730.010.962600.000000.967611.8912439.35
14202010.09.17 06:00sell4740.010.966450.000000.00000
14212010.09.17 06:00modify4740.010.966450.000000.95945
14222010.09.17 14:00sell4750.010.969400.000000.00000
14232010.09.17 14:00modify4750.010.969400.000000.96240
14242010.09.17 18:00close4750.010.967010.000000.962402.2412441.59
14252010.09.19 22:00sell4760.010.969350.000000.00000
14262010.09.19 22:00modify4760.010.969350.000000.96235
14272010.09.20 06:00sell4770.020.974350.000000.00000
14282010.09.20 06:00modify4770.020.974350.000000.96735
14292010.09.20 10:00sell4780.040.973350.000000.00000
14302010.09.20 10:00modify4780.040.973350.000000.96635
14312010.09.20 22:00sell4790.060.974350.000000.00000
14322010.09.20 22:00modify4790.060.974350.000000.96735
14332010.09.21 02:01close4790.060.973310.000000.967355.3212446.91
14342010.09.21 02:01close4770.020.973310.000000.967351.7712448.68
14352010.09.21 10:00sell4800.040.974650.000000.00000
14362010.09.21 10:00modify4800.040.974650.000000.96765
14372010.09.21 14:00sell4810.060.977400.000000.00000
14382010.09.21 14:00modify4810.060.977400.000000.97040
14392010.09.21 18:00sell4820.100.976400.000000.00000
14402010.09.21 18:00modify4820.100.976400.000000.96940
14412010.09.21 22:00sell4830.160.978050.000000.00000
14422010.09.21 22:00modify4830.160.978050.000000.97105
14432010.09.22 02:00sell4840.260.979450.000000.00000
14442010.09.22 02:00modify4840.260.979450.000000.97245
14452010.09.22 08:25close4840.260.976910.000000.9724562.0212510.70
14462010.09.22 08:25close4830.160.976910.000000.9710515.7212526.41
14472010.09.22 08:25close4820.100.976910.000000.96940-6.0612520.35
14482010.09.22 08:25close4810.060.976910.000000.970402.1412522.49
14492010.09.22 08:25close4800.040.976910.000000.96765-9.1712513.32
14502010.09.22 08:25close4780.040.976910.000000.96635-14.3912498.92
14512010.09.22 08:25close4760.010.976910.000000.96235-7.5112491.42
14522010.09.22 08:25close4740.010.976910.000000.95945-10.3012481.12
14532010.09.22 10:00buy4850.010.975210.000000.00000
14542010.09.22 10:00modify4850.010.975210.000000.98221
14552010.09.22 12:30t/p4850.010.982210.000000.982216.6812487.80
14562010.09.22 14:00sell4860.010.982800.000000.00000
14572010.09.22 14:00modify4860.010.982800.000000.97580
14582010.09.22 18:00sell4870.010.984200.000000.00000
14592010.09.22 18:00modify4870.010.984200.000000.97720
14602010.09.23 10:00close4870.010.982410.000000.977201.4912489.30
14612010.09.23 14:00close4860.010.981710.000000.975800.8212490.12
14622010.09.23 18:00buy4880.010.982660.000000.00000
14632010.09.23 18:00modify4880.010.982660.000000.98966
14642010.09.23 22:00buy4890.010.981660.000000.00000
14652010.09.23 22:00modify4890.010.981660.000000.98866
14662010.09.24 06:00buy4900.020.980660.000000.00000
14672010.09.24 06:00modify4900.020.980660.000000.98766
14682010.09.24 09:12close4900.020.985500.000000.987669.2012499.32
14692010.09.24 09:12close4890.010.985500.000000.988663.6712502.99
14702010.09.24 09:12close4880.010.985500.000000.989662.7012505.69
14712010.09.24 10:00sell4910.010.984900.000000.00000
14722010.09.24 10:00modify4910.010.984900.000000.97790
14732010.09.24 14:00close4910.010.982860.000000.977901.9012507.59
14742010.09.24 18:00sell4920.010.983350.000000.00000
14752010.09.24 18:00modify4920.010.983350.000000.97635
14762010.09.27 06:00close4920.010.982060.000000.976351.1212508.72
14772010.09.27 10:00sell4930.010.982600.000000.00000
14782010.09.27 10:00modify4930.010.982600.000000.97560
14792010.09.27 14:00sell4940.010.984550.000000.00000
14802010.09.27 14:00modify4940.010.984550.000000.97755
14812010.09.27 18:00sell4950.020.988750.000000.00000
14822010.09.27 18:00modify4950.020.988750.000000.98175
14832010.09.28 10:00sell4960.040.992950.000000.00000
14842010.09.28 10:00modify4960.040.992950.000000.98595
14852010.09.28 14:04sell4970.060.993950.000000.00000
14862010.09.28 14:04modify4970.060.993950.000000.98695
14872010.09.28 18:04sell4980.100.996900.000000.00000
14882010.09.28 18:04modify4980.100.996900.000000.98990
14892010.09.29 02:00close4980.100.995410.000000.9899013.2012521.91
14902010.09.29 06:00close4970.060.995460.000000.98695-9.4212512.49
14912010.09.29 10:00sell4990.060.998450.000000.00000
14922010.09.29 10:00modify4990.060.998450.000000.99145
14932010.09.29 14:00close4990.060.994560.000000.9914522.1112534.60
14942010.09.29 18:00sell5000.061.000500.000000.00000
14952010.09.29 18:00modify5000.061.000500.000000.99350
14962010.09.29 22:03sell5010.100.999300.000000.00000
14972010.09.29 22:03modify5010.100.999300.000000.99230
14982010.09.30 02:04sell5020.161.000800.000000.00000
14992010.09.30 02:04modify5020.161.000800.000000.99380
15002010.09.30 06:04close5020.160.999360.000000.9938021.2312555.83
15012010.09.30 10:04close5000.061.000410.000000.99350-0.8412555.00
15022010.09.30 14:04close5010.100.996010.000000.9923029.4212584.42
15032010.09.30 18:04buy5030.010.994310.000000.00000
15042010.09.30 18:04modify5030.010.994310.000001.00131
15052010.09.30 18:04close4960.040.994310.000000.98595-6.3612578.05
15062010.10.01 02:00close5030.010.997500.000001.001313.0412581.09
15072010.10.01 06:00sell5040.040.995500.000000.00000
15082010.10.01 06:00modify5040.040.995500.000000.98850
15092010.10.01 10:00sell5050.060.998500.000000.00000
15102010.10.01 10:00modify5050.060.998500.000000.99150
15112010.10.01 14:00sell5060.100.996700.000000.00000
15122010.10.01 14:00modify5060.100.996700.000000.98970
15132010.10.01 14:58close5060.100.993810.000000.9897027.2212608.31
15142010.10.01 14:58close5050.060.993810.000000.9915026.7412635.05
15152010.10.01 14:58close5040.040.993810.000000.988506.2612641.31
15162010.10.01 14:58close4950.020.993810.000000.98175-10.5312630.78
15172010.10.01 14:58close4940.010.993810.000000.97755-9.3012621.48
15182010.10.01 14:58close4930.010.993810.000000.97560-11.1812610.30
15192010.10.01 18:00buy5070.010.992560.000000.00000
15202010.10.01 18:00modify5070.010.992560.000000.99956
15212010.10.03 22:00buy5080.010.991360.000000.00000
15222010.10.03 22:00modify5080.010.991360.000000.99836
15232010.10.04 02:00buy5090.020.989260.000000.00000
15242010.10.04 02:00modify5090.020.989260.000000.99626
15252010.10.04 06:00buy5100.040.988210.000000.00000
15262010.10.04 06:00modify5100.040.988210.000000.99521
15272010.10.04 14:00close5100.040.989350.000000.995214.1512614.45
15282010.10.05 06:00buy5110.040.979910.000000.00000
15292010.10.05 06:00modify5110.040.979910.000000.98691
15302010.10.05 18:00close5110.040.986550.000000.9869125.3312639.78
15312010.10.05 22:00close5090.020.986100.000000.99626-6.1512633.63
15322010.10.06 02:00close5080.010.985650.000000.99836-5.4712628.16
15332010.10.06 06:00buy5120.010.986160.000000.00000
15342010.10.06 06:00modify5120.010.986160.000000.99316
15352010.10.06 10:00close5120.010.989300.000000.993162.9612631.12
15362010.10.06 14:00close5070.010.988650.000000.99956-3.7312627.39
15372010.10.06 18:00buy5130.010.985760.000000.00000
15382010.10.06 18:00modify5130.010.985760.000000.99276
15392010.10.06 22:00close5130.010.987650.000000.992761.7612629.15
15402010.10.07 02:00sell5140.010.994250.000000.00000
15412010.10.07 02:00modify5140.010.994250.000000.98725
15422010.10.07 10:00sell5150.011.000600.000000.00000
15432010.10.07 10:00modify5150.011.000600.000000.99360
15442010.10.07 22:00close5150.010.999010.000000.993601.4712630.62
15452010.10.08 02:00close5140.010.998810.000000.98725-4.5112626.11
15462010.10.08 06:00buy5160.010.998410.000000.00000
15472010.10.08 06:00modify5160.010.998410.000001.00541
15482010.10.08 10:00buy5170.010.993510.000000.00000
15492010.10.08 10:00modify5170.010.993510.000001.00051
15502010.10.08 14:00close5170.010.998950.000001.000515.1712631.28
15512010.10.08 18:04close5160.010.997400.000001.00541-1.0312630.25
15522010.10.10 22:00sell5180.011.001000.000000.00000
15532010.10.10 22:00modify5180.011.001000.000000.99400
15542010.10.11 02:00close5180.010.997110.000000.994003.6312633.89
15552010.10.11 06:00buy5190.010.995660.000000.00000
15562010.10.11 06:00modify5190.010.995660.000001.00266
15572010.10.11 14:00close5190.010.997650.000001.002661.8512635.74
15582010.10.11 18:00sell5200.010.999050.000000.00000
15592010.10.11 18:00modify5200.010.999050.000000.99205
15602010.10.11 22:00close5200.010.996960.000000.992051.9512637.69
15612010.10.12 02:00buy5210.010.993910.000000.00000
15622010.10.12 02:00modify5210.010.993910.000001.00091
15632010.10.12 06:00buy5220.010.994960.000000.00000
15642010.10.12 06:00modify5220.010.994960.000001.00196
15652010.10.12 18:02close5210.010.996000.000001.000911.9512639.64
15662010.10.13 02:00close5220.010.996950.000001.001961.8912641.53
15672010.10.13 06:00buy5230.010.994110.000000.00000
15682010.10.13 06:00modify5230.010.994110.000001.00111
15692010.10.13 10:00buy5240.010.995610.000000.00000
15702010.10.13 10:00modify5240.010.995610.000001.00261
15712010.10.13 14:00buy5250.020.990960.000000.00000
15722010.10.13 14:00modify5250.020.990960.000000.99796
15732010.10.13 18:00close5250.020.995250.000000.997968.1412649.67
15742010.10.13 22:00buy5260.020.993360.000000.00000
15752010.10.13 22:00modify5260.020.993360.000001.00036
15762010.10.14 00:14close5260.020.998100.000001.000369.1912658.86
15772010.10.14 00:14close5240.010.998100.000001.002612.4312661.29
15782010.10.14 00:14close5230.010.998100.000001.001113.8812665.17
15792010.10.14 02:00sell5270.010.997700.000000.00000
15802010.10.14 02:00modify5270.010.997700.000000.99070
15812010.10.14 06:00sell5280.010.996450.000000.00000
15822010.10.14 06:00modify5280.010.996450.000000.98945
15832010.10.14 14:01sell5290.020.997450.000000.00000
15842010.10.14 14:01modify5290.020.997450.000000.99045
15852010.10.15 02:00close5270.010.995360.000000.990702.1312667.30
15862010.10.15 10:00sell5300.021.000850.000000.00000
15872010.10.15 10:00modify5300.021.000850.000000.99385
15882010.10.15 14:00sell5310.040.998600.000000.00000
15892010.10.15 14:00modify5310.040.998600.000000.99160
15902010.10.15 18:00sell5320.060.999600.000000.00000
15912010.10.15 18:00modify5320.060.999600.000000.99260
15922010.10.17 22:00sell5330.101.002250.000000.00000
15932010.10.17 22:00modify5330.101.002250.000000.99525
15942010.10.18 10:00sell5340.161.006450.000000.00000
15952010.10.18 10:00modify5340.161.006450.000000.99945
15962010.10.18 14:00sell5350.261.005200.000000.00000
15972010.10.18 14:00modify5350.261.005200.000000.99820
15982010.10.18 18:00sell5360.421.007150.000000.00000
15992010.10.18 18:00modify5360.421.007150.000001.00015
16002010.10.19 05:41close5360.421.004560.000001.0001599.8912767.19
16012010.10.19 05:41close5350.261.004560.000000.9982013.0212780.21
16022010.10.19 05:41close5340.161.004560.000000.9994527.2812807.49
16032010.10.19 05:41close5330.101.004560.000000.99525-23.9512783.54
16042010.10.19 05:41close5320.061.004560.000000.99260-29.6812753.86
16052010.10.19 05:41close5310.041.004560.000000.99160-23.6412730.22
16062010.10.19 05:41close5300.021.004560.000000.99385-7.4912722.72
16072010.10.19 05:41close5290.021.004560.000000.99045-14.1412708.58
16082010.10.19 05:41close5280.011.004560.000000.98945-8.0312700.56
16092010.10.19 06:00buy5370.011.004260.000000.00000
16102010.10.19 06:00modify5370.011.004260.000001.01126
16112010.10.19 10:00close5370.011.008700.000001.011264.2112704.77
16122010.10.19 14:00buy5380.011.005210.000000.00000
16132010.10.19 14:00modify5380.011.005210.000001.01221
16142010.10.19 18:00buy5390.011.003310.000000.00000
16152010.10.19 18:00modify5390.011.003310.000001.01031
16162010.10.19 22:00buy5400.021.002310.000000.00000
16172010.10.19 22:00modify5400.021.002310.000001.00931
16182010.10.20 02:00close5400.021.003650.000001.009312.5212707.29
16192010.10.20 06:00close5390.011.004650.000001.010311.2612708.55
16202010.10.20 10:01close5380.011.006400.000001.012211.1212709.67
16212010.10.20 14:01sell5410.011.008400.000000.00000
16222010.10.20 14:01modify5410.011.008400.000001.00140
16232010.10.20 22:01sell5420.011.007350.000000.00000
16242010.10.20 22:01modify5420.011.007350.000001.00035
16252010.10.21 02:01close5410.011.008610.000001.00140-0.4312709.24
16262010.10.21 10:00close5420.011.005510.000001.000351.5412710.78
16272010.10.21 14:00buy5430.011.005560.000000.00000
16282010.10.21 14:00modify5430.011.005560.000001.01256
16292010.10.21 18:00buy5440.011.004310.000000.00000
16302010.10.21 18:00modify5440.011.004310.000001.01131
16312010.10.22 06:00close5440.011.007750.000001.011313.2812714.06
16322010.10.24 22:00close5430.011.010030.000001.012564.2712718.33
16332010.10.25 02:00sell5450.011.013190.000000.00000
16342010.10.25 02:00modify5450.011.013190.000001.00619
16352010.10.25 06:00sell5460.011.014640.000000.00000
16362010.10.25 06:00modify5460.011.014640.000001.00764
16372010.10.25 10:00sell5470.021.012820.000000.00000
16382010.10.25 10:00modify5470.021.012820.000001.00582
16392010.10.25 20:36close5470.021.009210.000001.005826.8412725.17
16402010.10.25 20:36close5460.011.009210.000001.007645.1712730.34
16412010.10.25 20:36close5450.011.009210.000001.006193.7712734.11
16422010.10.25 22:00buy5480.011.009680.000000.00000
16432010.10.25 22:00modify5480.011.009680.000001.01668
16442010.10.26 14:00buy5490.011.008140.000000.00000
16452010.10.26 14:00modify5490.011.008140.000001.01514
16462010.10.26 22:00close5490.011.009170.000001.015140.9412735.05
16472010.10.27 02:00buy5500.011.000880.000000.00000
16482010.10.27 02:00modify5500.011.000880.000001.00788
16492010.10.27 06:00buy5510.020.998600.000000.00000
16502010.10.27 06:00modify5510.020.998600.000001.00560
16512010.10.27 10:00buy5520.040.999820.000000.00000
16522010.10.27 10:00modify5520.040.999820.000001.00682
16532010.10.27 14:00close5510.021.000820.000001.005604.1612739.21
16542010.10.28 02:00close5520.041.001370.000001.006826.0912745.31
16552010.10.28 06:00close5500.011.002270.000001.007881.3712746.68
16562010.10.28 10:00sell5530.011.001470.000000.00000
16572010.10.28 10:00modify5530.011.001470.000000.99447
16582010.10.28 10:00close5480.011.001470.000001.01668-7.8212738.86
16592010.10.28 14:00sell5540.011.003600.000000.00000
16602010.10.28 14:00modify5540.011.003600.000000.99660
16612010.10.28 15:49close5540.010.998430.000000.996604.9212743.78
16622010.10.28 15:49close5530.010.998430.000000.994472.8712746.65
16632010.10.28 18:00buy5550.010.997600.000000.00000
16642010.10.28 18:00modify5550.010.997600.000001.00460
16652010.10.29 10:00buy5560.010.992610.000000.00000
16662010.10.29 10:00modify5560.010.992610.000000.99961
16672010.10.29 14:00buy5570.020.994010.000000.00000
16682010.10.29 14:00modify5570.020.994010.000001.00101
16692010.10.29 15:03close5570.020.998620.000001.001018.7612755.41
16702010.10.29 15:03close5560.010.998620.000000.999615.7312761.14
16712010.10.29 15:03close5550.010.998620.000001.004600.9612762.10
16722010.10.29 18:00sell5580.010.999190.000000.00000
16732010.10.29 18:00modify5580.010.999190.000000.99219
16742010.10.31 22:00sell5590.011.003180.000000.00000
16752010.10.31 22:00modify5590.011.003180.000000.99618
16762010.11.01 02:00sell5600.021.005080.000000.00000
16772010.11.01 02:00modify5600.021.005080.000000.99808
16782010.11.01 10:00sell5610.041.007480.000000.00000
16792010.11.01 10:00modify5610.041.007480.000001.00048
16802010.11.01 14:00close5610.041.003680.000001.0004814.3912776.49
16812010.11.01 18:00close5600.021.001040.000000.998087.6612784.15
16822010.11.01 22:03close5590.011.002160.000000.996180.8712785.02
16832010.11.02 02:03buy5620.011.000210.000000.00000
16842010.11.02 02:03modify5620.011.000210.000001.00721
16852010.11.02 02:03close5580.011.000210.000000.99219-1.1612783.86
16862010.11.02 03:30t/p5620.011.007210.000001.007216.6812790.54
16872010.11.02 06:03sell5630.011.009590.000000.00000
16882010.11.02 06:03modify5630.011.009590.000001.00259
16892010.11.02 10:03sell5640.011.010700.000000.00000
16902010.11.02 10:03modify5640.011.010700.000001.00370
16912010.11.02 14:03sell5650.021.009460.000000.00000
16922010.11.02 14:03modify5650.021.009460.000001.00246
16932010.11.02 18:03close5640.011.007960.000001.003702.5812793.12
16942010.11.02 22:03close5630.011.007490.000001.002591.9612795.08
16952010.11.03 02:03close5650.021.005990.000001.002466.4512801.53
16962010.11.03 06:03buy5660.011.005580.000000.00000
16972010.11.03 06:03modify5660.011.005580.000001.01258
16982010.11.03 10:03buy5670.011.006670.000000.00000
16992010.11.03 10:03modify5670.011.006670.000001.01367
17002010.11.03 14:03buy5680.021.005590.000000.00000
17012010.11.03 14:03modify5680.021.005590.000001.01259
17022010.11.03 18:03close5680.021.008330.000001.012595.1512806.68
17032010.11.03 18:03close5660.011.008330.000001.012582.5912809.27
17042010.11.03 21:52t/p5670.011.013670.000001.013676.6812815.95
17052010.11.03 22:03sell5690.011.013180.000000.00000
17062010.11.03 22:03modify5690.011.013180.000001.00618
17072010.11.04 02:04sell5700.011.011560.000000.00000
17082010.11.04 02:04modify5700.011.011560.000001.00456
17092010.11.04 10:00sell5710.021.013910.000000.00000
17102010.11.04 10:00modify5710.021.013910.000001.00691
17112010.11.04 14:00sell5720.041.015170.000000.00000
17122010.11.04 14:00modify5720.041.015170.000001.00817
17132010.11.04 18:00sell5730.061.016620.000000.00000
17142010.11.04 18:00modify5730.061.016620.000001.00962
17152010.11.05 10:00sell5740.101.017820.000000.00000
17162010.11.05 10:00modify5740.101.017820.000001.01082
17172010.11.05 10:59close5740.101.014900.000001.0108227.5212843.47
17182010.11.05 10:59close5730.061.014900.000001.009629.2512852.72
17192010.11.05 10:59close5720.041.014900.000001.008170.5812853.30
17202010.11.05 10:59close5710.021.014900.000001.00691-2.1412851.16
17212010.11.05 10:59close5700.011.014900.000001.00456-3.3412847.82
17222010.11.05 10:59close5690.011.014900.000001.00618-1.9412845.88
17232010.11.05 14:00buy5750.011.016520.000000.00000
17242010.11.05 14:00modify5750.011.016520.000001.02352
17252010.11.05 18:00buy5760.011.015300.000000.00000
17262010.11.05 18:00modify5760.011.015300.000001.02230
17272010.11.08 02:00buy5770.021.013460.000000.00000
17282010.11.08 02:00modify5770.021.013460.000001.02046
17292010.11.08 10:03buy5780.041.014510.000000.00000
17302010.11.08 10:03modify5780.041.014510.000001.02151
17312010.11.08 18:00close5770.021.015520.000001.020463.8512849.73
17322010.11.08 22:00close5780.041.016830.000001.021518.7012858.43
17332010.11.09 10:00close5760.011.017100.000001.022301.7312860.16
17342010.11.09 14:00buy5790.011.015090.000000.00000
17352010.11.09 14:00modify5790.011.015090.000001.02209
17362010.11.09 18:00buy5800.021.011870.000000.00000
17372010.11.09 18:00modify5800.021.011870.000001.01887
17382010.11.10 06:00buy5810.041.008810.000000.00000
17392010.11.10 06:00modify5810.041.008810.000001.01581
17402010.11.10 10:00buy5820.061.007740.000000.00000
17412010.11.10 10:00modify5820.061.007740.000001.01474
17422010.11.10 14:00buy5830.101.004590.000000.00000
17432010.11.10 14:00modify5830.101.004590.000001.01159
17442010.11.10 18:00buy5840.161.003440.000000.00000
17452010.11.10 18:00modify5840.161.003440.000001.01044
17462010.11.10 22:00close5840.161.005540.000001.0104431.4012891.56
17472010.11.11 10:00buy5850.161.003390.000000.00000
17482010.11.11 10:00modify5850.161.003390.000001.01039
17492010.11.11 22:00buy5860.261.000980.000000.00000
17502010.11.11 22:00modify5860.261.000980.000001.00798
17512010.11.12 02:00close5860.261.002170.000001.0079829.0112920.57
17522010.11.12 06:00buy5870.260.999700.000000.00000
17532010.11.12 06:00modify5870.260.999700.000001.00670
17542010.11.12 10:02buy5880.420.998640.000000.00000
17552010.11.12 10:02modify5880.420.998640.000001.00564
17562010.11.12 10:38close5880.421.001920.000001.00564130.1413050.71
17572010.11.12 10:38close5870.261.001920.000001.0067054.0213104.73
17582010.11.12 10:38close5850.161.001920.000001.01039-23.1313081.60
17592010.11.12 10:38close5830.101.001920.000001.01159-25.1113056.50
17602010.11.12 10:38close5820.061.001920.000001.01474-33.2713023.23
17612010.11.12 10:38close5810.041.001920.000001.01581-26.3012996.93
17622010.11.12 10:38close5800.021.001920.000001.01887-18.9812977.95
17632010.11.12 10:38close5790.011.001920.000001.02209-12.6012965.35
17642010.11.12 10:38close5750.011.001920.000001.02352-13.9112951.44
17652010.11.12 14:02sell5890.011.000930.000000.00000
17662010.11.12 14:02modify5890.011.000930.000000.99393
17672010.11.12 18:02close5890.010.996850.000000.993933.8712955.31
17682010.11.14 22:00buy5900.010.999130.000000.00000
17692010.11.14 22:00modify5900.010.999130.000001.00613
17702010.11.15 02:00buy5910.010.998130.000000.00000
17712010.11.15 02:00modify5910.010.998130.000001.00513
17722010.11.15 06:00buy5920.020.994180.000000.00000
17732010.11.15 06:00modify5920.020.994180.000001.00118
17742010.11.15 10:00close5920.020.997740.000001.001186.7412962.05
17752010.11.15 14:00buy5930.020.995950.000000.00000
17762010.11.15 14:00modify5930.020.995950.000001.00295
17772010.11.15 18:00close5930.020.997430.000001.002952.7312964.78
17782010.11.15 22:00buy5940.020.994810.000000.00000
17792010.11.15 22:00modify5940.020.994810.000001.00181
17802010.11.16 06:00buy5950.040.993800.000000.00000
17812010.11.16 06:00modify5950.040.993800.000001.00080
17822010.11.16 10:00buy5960.060.990810.000000.00000
17832010.11.16 10:00modify5960.060.990810.000000.99781
17842010.11.16 12:17close5960.060.995550.000000.9978127.0312991.81
17852010.11.16 12:17close5950.040.995550.000001.000806.5012998.31
17862010.11.16 12:17close5940.020.995550.000001.001811.3712999.68
17872010.11.16 12:17close5910.010.995550.000001.00513-2.5112997.17
17882010.11.16 12:17close5900.010.995550.000001.00613-3.4512993.72
17892010.11.16 14:00sell5970.010.996130.000000.00000
17902010.11.16 14:00modify5970.010.996130.000000.98913
17912010.11.16 18:00sell5980.010.997660.000000.00000
17922010.11.16 18:00modify5980.010.997660.000000.99066
17932010.11.17 10:01sell5990.020.998690.000000.00000
17942010.11.17 10:01modify5990.020.998690.000000.99169
17952010.11.17 18:00sell6000.041.002050.000000.00000
17962010.11.17 18:00modify6000.041.002050.000000.99505
17972010.11.17 22:00sell6010.061.003270.000000.00000
17982010.11.17 22:00modify6010.061.003270.000000.99627
17992010.11.18 06:00sell6020.101.004320.000000.00000
18002010.11.18 06:00modify6020.101.004320.000000.99732
18012010.11.18 10:00sell6030.161.005370.000000.00000
18022010.11.18 10:00modify6030.161.005370.000000.99837
18032010.11.18 18:00sell6040.261.006390.000000.00000
18042010.11.18 18:00modify6040.261.006390.000000.99939
18052010.11.18 22:00sell6050.421.008040.000000.00000
18062010.11.18 22:00modify6050.421.008040.000001.00104
18072010.11.19 03:59close6050.421.005610.000001.0010493.4313087.15
18082010.11.19 03:59close6040.261.005610.000000.9993916.5313103.68
18092010.11.19 03:59close6030.161.005610.000000.99837-5.5413098.14
18102010.11.19 03:59close6020.101.005610.000000.99732-13.5713084.56
18112010.11.19 03:59close6010.061.005610.000000.99627-15.2113069.36
18122010.11.19 03:59close6000.041.005610.000000.99505-14.8313054.52
18132010.11.19 03:59close5990.021.005610.000000.99169-13.8813040.64
18142010.11.19 03:59close5980.011.005610.000000.99066-8.0013032.64
18152010.11.19 03:59close5970.011.005610.000000.98913-9.4713023.18
18162010.11.19 06:00buy6060.011.004700.000000.00000
18172010.11.19 06:00modify6060.011.004700.000001.01170
18182010.11.21 22:02buy6070.011.003490.000000.00000
18192010.11.21 22:02modify6070.011.003490.000001.01049
18202010.11.22 01:08close6070.011.008170.000001.010494.4713027.65
18212010.11.22 01:08close6060.011.008170.000001.011703.3113030.96
18222010.11.22 02:02sell6080.011.007790.000000.00000
18232010.11.22 02:02modify6080.011.007790.000001.00079
18242010.11.22 06:02sell6090.011.006160.000000.00000
18252010.11.22 06:02modify6090.011.006160.000000.99916
18262010.11.22 14:00close6080.011.003940.000001.000793.6413034.60
18272010.11.22 18:00close6090.011.004130.000000.999161.8913036.49
18282010.11.22 22:00sell6100.011.006530.000000.00000
18292010.11.22 22:00modify6100.011.006530.000000.99953
18302010.11.23 06:00close6100.011.003860.000000.999532.4513038.94
18312010.11.23 10:00buy6110.011.000290.000000.00000
18322010.11.23 10:00modify6110.011.000290.000001.00729
18332010.11.23 14:00buy6120.010.999160.000000.00000
18342010.11.23 14:00modify6120.010.999160.000001.00616
18352010.11.23 22:00buy6130.020.996180.000000.00000
18362010.11.23 22:00modify6130.020.996180.000001.00318
18372010.11.24 02:00buy6140.040.997200.000000.00000
18382010.11.24 02:00modify6140.040.997200.000001.00420
18392010.11.24 14:00buy6150.060.995750.000000.00000
18402010.11.24 14:00modify6150.060.995750.000001.00275
18412010.11.24 18:00buy6160.100.994150.000000.00000
18422010.11.24 18:00modify6160.100.994150.000001.00115
18432010.11.24 22:00buy6170.160.991310.000000.00000
18442010.11.24 22:00modify6170.160.991310.000000.99831
18452010.11.25 00:30close6170.160.994670.000000.9983152.2513091.19
18462010.11.25 00:30close6160.100.994670.000001.001155.3113096.51
18472010.11.25 00:30close6150.060.994670.000001.00275-6.0613090.45
18482010.11.25 00:30close6140.040.994670.000001.00420-9.6313080.82
18492010.11.25 00:30close6130.020.994670.000001.00318-2.7813078.04
18502010.11.25 00:30close6120.010.994670.000001.00616-4.2713073.77
18512010.11.25 00:30close6110.010.994670.000001.00729-5.3513068.42
18522010.11.25 02:00buy6180.010.987930.000000.00000
18532010.11.25 02:00modify6180.010.987930.000000.99493
18542010.11.25 10:00close6180.010.990690.000000.994932.6013071.02
18552010.11.25 14:00sell6190.010.990250.000000.00000
18562010.11.25 14:00modify6190.010.990250.000000.98325
18572010.11.26 02:00close6190.010.983480.000000.983256.4013077.42
18582010.11.26 06:00buy6200.010.983980.000000.00000
18592010.11.26 06:00modify6200.010.983980.000000.99098
18602010.11.26 10:02buy6210.010.982950.000000.00000
18612010.11.26 10:02modify6210.010.982950.000000.98995
18622010.11.26 14:02close6210.010.985500.000000.989952.3913079.81
18632010.11.26 18:03buy6220.010.982910.000000.00000
18642010.11.26 18:03modify6220.010.982910.000000.98991
18652010.11.29 06:00close6220.010.984230.000000.989911.2413081.05
18662010.11.29 14:00buy6230.010.982070.000000.00000
18672010.11.29 14:00modify6230.010.982070.000000.98907
18682010.11.29 18:00buy6240.020.979880.000000.00000
18692010.11.29 18:00modify6240.020.979880.000000.98688
18702010.11.30 02:00close6240.020.981880.000000.986883.7913084.84
18712010.11.30 06:02close6230.010.981070.000000.98907-0.9913083.86
18722010.11.30 10:02buy6250.010.978240.000000.00000
18732010.11.30 10:02modify6250.010.978240.000000.98524
18742010.11.30 14:02close6250.010.983270.000000.985244.7813088.64
18752010.11.30 18:02close6200.010.985620.000000.990981.5813090.22
18762010.11.30 22:02sell6260.010.983080.000000.00000
18772010.11.30 22:02modify6260.010.983080.000000.97608
18782010.12.01 02:03close6260.010.980490.000000.976082.3713092.59
18792010.12.01 06:03buy6270.010.982580.000000.00000
18802010.12.01 06:03modify6270.010.982580.000000.98958
18812010.12.01 10:03close6270.010.984540.000000.989581.8313094.42
18822010.12.01 18:00buy6280.010.982460.000000.00000
18832010.12.01 18:00modify6280.010.982460.000000.98946
18842010.12.01 22:00close6280.010.984480.000000.989461.8913096.31
18852010.12.02 02:00buy6290.010.982280.000000.00000
18862010.12.02 02:00modify6290.010.982280.000000.98928
18872010.12.02 10:00buy6300.010.981160.000000.00000
18882010.12.02 10:00modify6300.010.981160.000000.98816
18892010.12.02 14:00buy6310.020.975310.000000.00000
18902010.12.02 14:00modify6310.020.975310.000000.98231
18912010.12.02 18:00close6310.020.980200.000000.982319.3013105.61
18922010.12.02 22:00close6300.010.978880.000000.98816-2.2513103.36
18932010.12.03 02:00close6290.010.979220.000000.98928-2.9813100.38
18942010.12.03 06:00sell6320.010.980480.000000.00000
18952010.12.03 06:00modify6320.010.980480.000000.97348
18962010.12.03 10:00sell6330.010.982540.000000.00000
18972010.12.03 10:00modify6330.010.982540.000000.97554
18982010.12.03 14:00sell6340.020.991630.000000.00000
18992010.12.03 14:00modify6340.020.991630.000000.98463
19002010.12.03 18:00sell6350.040.994220.000000.00000
19012010.12.03 18:00modify6350.040.994220.000000.98722
19022010.12.05 22:00sell6360.060.992970.000000.00000
19032010.12.05 22:00modify6360.060.992970.000000.98597
19042010.12.06 14:00sell6370.100.993970.000000.00000
19052010.12.06 14:00modify6370.100.993970.000000.98697
19062010.12.06 22:00sell6380.160.995100.000000.00000
19072010.12.06 22:00modify6380.160.995100.000000.98810
19082010.12.07 06:00sell6390.260.996280.000000.00000
19092010.12.07 06:00modify6390.260.996280.000000.98928
19102010.12.07 10:00sell6400.420.998120.000000.00000
19112010.12.07 10:00modify6400.420.998120.000000.99112
19122010.12.07 14:00sell6410.680.999120.000000.00000
19132010.12.07 14:00modify6410.680.999120.000000.99212
19142010.12.07 15:06close6410.680.996900.000000.99212141.2813241.66
19152010.12.07 15:06close6400.420.996900.000000.9911246.8213288.48
19162010.12.07 15:06close6390.260.996900.000000.98928-17.0913271.39
19172010.12.07 15:06close6380.160.996900.000000.98810-29.5713241.82
19182010.12.07 15:06close6370.100.996900.000000.98697-29.3613212.45
19192010.12.07 15:06close6360.060.996900.000000.98597-23.7213188.73
19202010.12.07 15:06close6350.040.996900.000000.98722-11.0113177.72
19212010.12.07 15:06close6340.020.996900.000000.98463-10.4913167.23
19222010.12.07 15:06close6330.010.996900.000000.97554-14.0013153.22
19232010.12.07 15:06close6320.010.996900.000000.97348-15.9813137.24
19242010.12.07 22:00buy6420.010.994680.000000.00000
19252010.12.07 22:00modify6420.010.994680.000001.00168
19262010.12.08 06:00buy6430.010.991310.000000.00000
19272010.12.08 06:00modify6430.010.991310.000000.99831
19282010.12.08 14:04buy6440.020.990300.000000.00000
19292010.12.08 14:04modify6440.020.990300.000000.99730
19302010.12.08 18:04buy6450.040.987460.000000.00000
19312010.12.08 18:04modify6450.040.987460.000000.99446
19322010.12.08 22:04close6450.040.989980.000000.994469.4713146.71
19332010.12.09 01:15close6440.020.995680.000000.9973010.4213157.13
19342010.12.09 01:15close6430.010.995680.000000.998314.2413161.37
19352010.12.09 01:15close6420.010.995680.000001.001681.0313162.41
19362010.12.09 02:04sell6460.010.996780.000000.00000
19372010.12.09 02:04modify6460.010.996780.000000.98978
19382010.12.09 10:00sell6470.010.995740.000000.00000
19392010.12.09 10:00modify6470.010.995740.000000.98874
19402010.12.09 16:12close6470.010.992170.000000.988743.3813165.79
19412010.12.09 16:12close6460.010.992170.000000.989784.3813170.17
19422010.12.09 18:00buy6480.010.992570.000000.00000
19432010.12.09 18:00modify6480.010.992570.000000.99957
19442010.12.09 22:00buy6490.010.993890.000000.00000
19452010.12.09 22:00modify6490.010.993890.000001.00089
19462010.12.10 02:04close6480.010.994890.000000.999572.2013172.37
19472010.12.10 10:00close6490.010.996830.000001.000892.8013175.17
19482010.12.10 14:00sell6500.010.995840.000000.00000
19492010.12.10 14:00modify6500.010.995840.000000.98884
19502010.12.10 18:00close6500.010.993970.000000.988841.7413176.91
19512010.12.12 22:00buy6510.010.993730.000000.00000
19522010.12.12 22:00modify6510.010.993730.000001.00073
19532010.12.13 06:00close6510.010.994840.000001.000731.0413177.95
19542010.12.13 10:00sell6520.010.996830.000000.00000
19552010.12.13 10:00modify6520.010.996830.000000.98983
19562010.12.13 14:00sell6530.010.995490.000000.00000
19572010.12.13 14:00modify6530.010.995490.000000.98849
19582010.12.13 18:00sell6540.021.001450.000000.00000
19592010.12.13 18:00modify6540.021.001450.000000.99445
19602010.12.13 22:00sell6550.041.002920.000000.00000
19612010.12.13 22:00modify6550.041.002920.000000.99592
19622010.12.14 10:00sell6560.061.005040.000000.00000
19632010.12.14 10:00modify6560.061.005040.000000.99804
19642010.12.14 14:00sell6570.101.007560.000000.00000
19652010.12.14 14:00modify6570.101.007560.000001.00056
19662010.12.14 18:00close6570.101.005190.000001.0005622.2213200.17
19672010.12.15 02:00close6560.061.001340.000000.9980420.6913220.85
19682010.12.15 10:00close6550.040.999280.000000.9959213.3413234.19
19692010.12.15 14:00buy6580.010.997590.000000.00000
19702010.12.15 14:00modify6580.010.997590.000001.00459
19712010.12.15 14:00close6540.020.997590.000000.994457.0913241.28
19722010.12.15 17:56t/p6520.010.989830.000000.989836.5713247.85
19732010.12.15 18:00buy6590.010.989860.000000.00000
19742010.12.15 18:00modify6590.010.989860.000000.99686
19752010.12.15 18:00close6530.010.989860.000000.988495.2513253.10
19762010.12.15 22:00buy6600.020.991790.000000.00000
19772010.12.15 22:00modify6600.020.991790.000000.99879
19782010.12.16 06:00buy6610.040.990090.000000.00000
19792010.12.16 06:00modify6610.040.990090.000000.99709
19802010.12.16 10:00close6590.010.994250.000000.996864.2613257.36
19812010.12.16 14:00close6610.040.992880.000000.9970910.5113267.87
19822010.12.16 18:00close6600.020.994480.000000.998795.2413273.11
19832010.12.16 22:00sell6620.010.995230.000000.00000
19842010.12.16 22:00modify6620.010.995230.000000.98823
19852010.12.16 22:00close6580.010.995230.000001.00459-2.2413270.87
19862010.12.17 10:00sell6630.010.996610.000000.00000
19872010.12.17 10:00modify6630.010.996610.000000.98961
19882010.12.17 18:00sell6640.020.997650.000000.00000
19892010.12.17 18:00modify6640.020.997650.000000.99065
19902010.12.19 22:02sell6650.041.000170.000000.00000
19912010.12.19 22:02modify6650.041.000170.000000.99317
19922010.12.20 10:00sell6660.061.003110.000000.00000
19932010.12.20 10:00modify6660.061.003110.000000.99611
19942010.12.20 14:00sell6670.101.007110.000000.00000
19952010.12.20 14:00modify6670.101.007110.000001.00011
19962010.12.20 18:00sell6680.161.011080.000000.00000
19972010.12.20 18:00modify6680.161.011080.000001.00408
19982010.12.20 22:00sell6690.261.009860.000000.00000
19992010.12.20 22:00modify6690.261.009860.000001.00286
20002010.12.21 02:00sell6700.421.012680.000000.00000
20012010.12.21 02:00modify6700.421.012680.000001.00568
20022010.12.21 14:00sell6710.681.017250.000000.00000
20032010.12.21 14:00modify6710.681.017250.000001.01025
20042010.12.21 18:00sell6721.091.015340.000000.00000
20052010.12.21 18:00modify6721.091.015340.000001.00834
20062010.12.21 21:38close6721.091.013440.000001.00834192.8613463.73
20072010.12.21 21:38close6710.681.013440.000001.01025245.3813709.11
20082010.12.21 21:38close6700.421.013440.000001.00568-33.2613675.85
20092010.12.21 21:38close6690.261.013440.000001.00286-92.6313583.22
20102010.12.21 21:38close6680.161.013440.000001.00408-38.2013545.02
20112010.12.21 21:38close6670.101.013440.000001.00011-62.0913482.92
20122010.12.21 21:38close6660.061.013440.000000.99611-60.3713422.55
20132010.12.21 21:38close6650.041.013440.000000.99317-51.7913370.76
20142010.12.21 21:38close6640.021.013440.000000.99065-30.7513340.01
20152010.12.21 21:38close6630.011.013440.000000.98961-16.3713323.64
20162010.12.21 21:38close6620.011.013440.000000.98823-17.7613305.88
20172011.01.10 02:00sell6730.010.988940.000000.00000
20182011.01.10 02:00modify6730.010.988940.000000.98194
20192011.01.10 10:00close6730.010.986780.000000.981942.0113307.89
20202011.01.10 14:00buy6740.010.986100.000000.00000
20212011.01.10 14:00modify6740.010.986100.000000.99310
20222011.01.10 18:00close6740.010.988660.000000.993102.4113310.30
20232011.01.10 22:00sell6750.010.988230.000000.00000
20242011.01.10 22:00modify6750.010.988230.000000.98123
20252011.01.11 01:33t/p6750.010.981230.000000.981236.6213316.93
20262011.01.11 02:00buy6760.010.980590.000000.00000
20272011.01.11 02:00modify6760.010.980590.000000.98759
20282011.01.11 06:00buy6770.010.976690.000000.00000
20292011.01.11 06:00modify6770.010.976690.000000.98369
20302011.01.11 10:02buy6780.020.975630.000000.00000
20312011.01.11 10:02modify6780.020.975630.000000.98263
20322011.01.11 18:00close6780.020.977820.000000.982634.0913321.02
20332011.01.11 22:04close6770.010.975640.000000.98369-1.0713319.95
20342011.01.12 02:04buy6790.010.974170.000000.00000
20352011.01.12 02:04modify6790.010.974170.000000.98117
20362011.01.12 10:00close6790.010.979050.000000.981174.6413324.59
20372011.01.12 14:00close6760.010.977790.000000.98759-2.7213321.87
20382011.01.12 18:00sell6800.010.981430.000000.00000
20392011.01.12 18:00modify6800.010.981430.000000.97443
20402011.01.13 02:03sell6810.010.982440.000000.00000
20412011.01.13 02:03modify6810.010.982440.000000.97544
20422011.01.13 06:03close6810.010.981290.000000.975441.0513322.92
20432011.01.13 10:03sell6820.010.983980.000000.00000
20442011.01.13 10:03modify6820.010.983980.000000.97698
20452011.01.13 14:03sell6830.020.989930.000000.00000
20462011.01.13 14:03modify6830.020.989930.000000.98293
20472011.01.13 18:03sell6840.040.986010.000000.00000
20482011.01.13 18:03modify6840.040.986010.000000.97901
20492011.01.13 22:03sell6850.060.987090.000000.00000
20502011.01.13 22:03modify6850.060.987090.000000.98009
20512011.01.14 02:03close6830.020.985910.000000.982937.5213330.44
20522011.01.14 10:00close6850.060.985710.000000.980097.2813337.72
20532011.01.14 14:00close6840.040.982110.000000.9790114.5613352.27
20542011.01.14 16:50close6820.010.978490.000000.976985.1713357.45
20552011.01.14 16:50close6800.010.978490.000000.974432.5513360.00
20562011.01.14 18:00buy6860.010.979170.000000.00000
20572011.01.14 18:00modify6860.010.979170.000000.98617
20582011.01.16 22:00buy6870.010.978130.000000.00000
20592011.01.16 22:00modify6870.010.978130.000000.98513
20602011.01.17 02:00buy6880.020.977090.000000.00000
20612011.01.17 02:00modify6880.020.977090.000000.98409
20622011.01.17 06:00buy6890.040.975790.000000.00000
20632011.01.17 06:00modify6890.040.975790.000000.98279
20642011.01.17 10:00close6890.040.978930.000000.9827911.8513371.85
20652011.01.17 10:33close6880.020.981960.000000.984099.2613381.11
20662011.01.17 10:33close6870.010.981960.000000.985133.6513384.76
20672011.01.17 10:33close6860.010.981960.000000.986172.6513387.41
20682011.01.17 14:00sell6900.010.981100.000000.00000
20692011.01.17 14:00modify6900.010.981100.000000.97410
20702011.01.18 02:00close6900.010.978590.000000.974102.3013389.71
20712011.01.18 06:00buy6910.010.979010.000000.00000
20722011.01.18 06:00modify6910.010.979010.000000.98601
20732011.01.18 10:00close6910.010.983890.000000.986014.6413394.35
20742011.01.18 14:00sell6920.010.984340.000000.00000
20752011.01.18 14:00modify6920.010.984340.000000.97734
20762011.01.18 18:00sell6930.010.990250.000000.00000
20772011.01.18 18:00modify6930.010.990250.000000.98325
20782011.01.19 02:00sell6940.020.991550.000000.00000
20792011.01.19 02:00modify6940.020.991550.000000.98455
20802011.01.19 06:00sell6950.040.994260.000000.00000
20812011.01.19 06:00modify6950.040.994260.000000.98726
20822011.01.19 10:00sell6960.060.996840.000000.00000
20832011.01.19 10:00modify6960.060.996840.000000.98984
20842011.01.19 18:00sell6970.100.997950.000000.00000
20852011.01.19 18:00modify6970.100.997950.000000.99095
20862011.01.19 22:00close6970.100.996180.000000.9909516.4413410.79
20872011.01.20 00:20close6960.060.991490.000000.9898429.5513440.35
20882011.01.20 00:20close6950.040.991490.000000.987269.7713450.11
20892011.01.20 00:20close6940.020.991490.000000.98455-0.3313449.78
20902011.01.20 00:20close6930.010.991490.000000.98325-1.4713448.31
20912011.01.20 00:20close6920.010.991490.000000.97734-7.1613441.15
20922011.01.20 02:00buy6980.010.992780.000000.00000
20932011.01.20 02:00modify6980.010.992780.000000.99978
20942011.01.20 10:01close6980.010.993820.000000.999780.9413442.09
20952011.01.20 14:01buy6990.010.987250.000000.00000
20962011.01.20 14:01modify6990.010.987250.000000.99425
20972011.01.20 18:01buy7000.010.985540.000000.00000
20982011.01.20 18:01modify7000.010.985540.000000.99254
20992011.01.20 22:01buy7010.020.983200.000000.00000
21002011.01.20 22:01modify7010.020.983200.000000.99020
21012011.01.21 02:01buy7020.040.981640.000000.00000
21022011.01.21 02:01modify7020.040.981640.000000.98864
21032011.01.21 06:01buy7030.060.983410.000000.00000
21042011.01.21 06:01modify7030.060.983410.000000.99041
21052011.01.21 08:08close7030.060.985510.000000.9904111.7713453.86
21062011.01.21 08:08close7020.040.985510.000000.9886414.6713468.53
21072011.01.21 08:08close7010.020.985510.000000.990204.3913472.92
21082011.01.21 08:08close7000.010.985510.000000.99254-0.0613472.86
21092011.01.21 08:08close6990.010.985510.000000.99425-1.7113471.15
21102011.01.21 10:02sell7040.010.983110.000000.00000
21112011.01.21 10:02modify7040.010.983110.000000.97611
21122011.01.23 22:00close7040.010.981290.000000.976111.6913472.84
21132011.01.24 02:00buy7050.010.980890.000000.00000
21142011.01.24 02:00modify7050.010.980890.000000.98789
21152011.01.24 06:00buy7060.010.982790.000000.00000
21162011.01.24 06:00modify7060.010.982790.000000.98979
21172011.01.24 09:25close7060.010.985910.000000.989792.9513475.79
21182011.01.24 09:25close7050.010.985910.000000.987894.7813480.57
21192011.01.24 10:00sell7070.010.986170.000000.00000
21202011.01.24 10:00modify7070.010.986170.000000.97917
21212011.01.24 18:00sell7080.010.993630.000000.00000
21222011.01.24 18:00modify7080.010.993630.000000.98663
21232011.01.24 22:00sell7090.020.990440.000000.00000
21242011.01.24 22:00modify7090.020.990440.000000.98344
21252011.01.25 00:42t/p7080.010.986630.000000.986636.6213487.20
21262011.01.25 02:00close7090.020.987930.000000.983444.6113491.80
21272011.01.25 06:00close7070.010.987930.000000.97917-1.8113490.00
21282011.01.25 14:00sell7100.010.990730.000000.00000
21292011.01.25 14:00modify7100.010.990730.000000.98373
21302011.01.25 22:00sell7110.010.993310.000000.00000
21312011.01.25 22:00modify7110.010.993310.000000.98631
21322011.01.26 06:00sell7120.020.994440.000000.00000
21332011.01.26 06:00modify7120.020.994440.000000.98744
21342011.01.26 10:00close7120.020.992970.000000.987442.7113492.71
21352011.01.26 18:00close7110.010.991380.000000.986311.7413494.45
21362011.01.26 22:00sell7130.010.992920.000000.00000
21372011.01.26 22:00modify7130.010.992920.000000.98592
21382011.01.27 02:00close7130.010.991470.000000.985921.1713495.63
21392011.01.27 06:00close7100.010.989690.000000.983730.7213496.35
21402011.01.27 10:00buy7140.010.988160.000000.00000
21412011.01.27 10:00modify7140.010.988160.000000.99516
21422011.01.27 14:00buy7150.010.989160.000000.00000
21432011.01.27 14:00modify7150.010.989160.000000.99616
21442011.01.27 18:00buy7160.020.984770.000000.00000
21452011.01.27 18:00modify7160.020.984770.000000.99177
21462011.01.27 22:01buy7170.040.985800.000000.00000
21472011.01.27 22:01modify7170.040.985800.000000.99280
21482011.01.28 10:00close7160.020.987960.000000.991776.0813502.43
21492011.01.28 12:00close7170.040.991830.000000.9928023.1113525.54
21502011.01.28 12:00close7150.010.991830.000000.996162.5413528.08
21512011.01.28 12:00close7140.010.991830.000000.995163.5113531.59
21522011.01.28 14:00sell7180.010.991370.000000.00000
21532011.01.28 14:00modify7180.010.991370.000000.98437
21542011.01.28 18:00sell7190.010.992890.000000.00000
21552011.01.28 18:00modify7190.010.992890.000000.98589
21562011.01.30 22:00sell7200.020.989350.000000.00000
21572011.01.30 22:00modify7200.020.989350.000000.98235
21582011.01.31 02:00close7190.010.992380.000000.985890.3713531.96
21592011.01.31 06:00sell7210.020.995180.000000.00000
21602011.01.31 06:00modify7210.020.995180.000000.98818
21612011.01.31 10:00sell7220.040.992830.000000.00000
21622011.01.31 10:00modify7220.040.992830.000000.98583
21632011.01.31 18:00sell7230.061.000000.000000.00000
21642011.01.31 18:00modify7230.061.000000.000000.99300
21652011.01.31 22:00sell7240.100.997970.000000.00000
21662011.01.31 22:00modify7240.100.997970.000000.99097
21672011.02.01 02:00close7230.060.996950.000000.9930016.9313548.89
21682011.02.01 06:00sell7250.101.000910.000000.00000
21692011.02.01 06:00modify7250.101.000910.000000.99391
21702011.02.01 10:00sell7260.161.003500.000000.00000
21712011.02.01 10:00modify7260.161.003500.000000.99650
21722011.02.01 14:00sell7270.261.004580.000000.00000
21732011.02.01 14:00modify7270.261.004580.000000.99758
21742011.02.01 22:00close7270.261.001420.000000.9975877.5513626.44
21752011.02.02 06:00close7260.161.000280.000000.9965047.7613674.20
21762011.02.02 10:00close7250.100.998940.000000.9939117.8213692.01
21772011.02.02 14:00buy7280.010.996280.000000.00000
21782011.02.02 14:00modify7280.010.996280.000001.00328
21792011.02.02 14:00close7240.100.996280.000000.9909714.5613706.58
21802011.02.02 18:00buy7290.010.997320.000000.00000
21812011.02.02 18:00modify7290.010.997320.000001.00432
21822011.02.02 18:00close7210.020.997320.000000.98818-4.4613702.12
21832011.02.03 02:00close7280.010.999370.000001.003283.0113705.13
21842011.02.03 10:00close7290.011.000330.000001.004322.9313708.06
21852011.02.03 14:00sell7300.041.001570.000000.00000
21862011.02.03 14:00modify7300.041.001570.000000.99457
21872011.02.03 18:00sell7310.061.004650.000000.00000
21882011.02.03 18:00modify7310.061.004650.000000.99765
21892011.02.03 22:00sell7320.101.005870.000000.00000
21902011.02.03 22:00modify7320.101.005870.000000.99887
21912011.02.04 02:00sell7330.161.008740.000000.00000
21922011.02.04 02:00modify7330.161.008740.000001.00174
21932011.02.04 12:00close7330.161.003000.000001.0017487.4713795.53
21942011.02.04 12:00close7320.101.003000.000000.9988726.4913822.01
21952011.02.04 12:00close7310.061.003000.000000.997658.8513830.86
21962011.02.04 12:00close7300.041.003000.000000.99457-5.9713824.89
21972011.02.04 12:00close7220.041.003000.000000.98583-40.7413784.15
21982011.02.04 12:00close7200.021.003000.000000.98235-27.1713756.98
21992011.02.04 12:00close7180.011.003000.000000.98437-11.6513745.33
22002011.02.04 14:00buy7340.011.001880.000000.00000
22012011.02.04 14:00modify7340.011.001880.000001.00888
22022011.02.04 18:00buy7350.011.000860.000000.00000
22032011.02.04 18:00modify7350.011.000860.000001.00786
22042011.02.06 22:00buy7360.020.999560.000000.00000
22052011.02.06 22:00modify7360.020.999560.000001.00656
22062011.02.07 02:00buy7370.041.000610.000000.00000
22072011.02.07 02:00modify7370.041.000610.000001.00761
22082011.02.07 06:04close7360.021.001700.000001.006564.0613749.39
22092011.02.07 10:04close7370.041.001810.000001.007614.3813753.77
22102011.02.07 14:04close7350.011.002450.000001.007861.5013755.27
22112011.02.07 22:00sell7380.011.003730.000000.00000
22122011.02.07 22:00modify7380.011.003730.000000.99673
22132011.02.07 22:00close7340.011.003730.000001.008881.7513757.02
22142011.02.08 02:03sell7390.011.002690.000000.00000
22152011.02.08 02:03modify7390.011.002690.000000.99569
22162011.02.08 06:03sell7400.021.004870.000000.00000
22172011.02.08 06:03modify7400.021.004870.000000.99787
22182011.02.08 14:00close7400.021.003060.000000.997873.3713760.39
22192011.02.08 18:00sell7410.021.008960.000000.00000
22202011.02.08 18:00modify7410.021.008960.000001.00196
22212011.02.09 02:00sell7420.041.007870.000000.00000
22222011.02.09 02:00modify7420.041.007870.000001.00087
22232011.02.09 10:00close7410.021.004430.000001.001968.4913768.88
22242011.02.09 14:00close7420.041.005140.000001.0008710.2813779.16
22252011.02.09 18:00close7380.011.004790.000000.99673-1.1913777.97
22262011.02.09 22:00sell7430.011.005680.000000.00000
22272011.02.09 22:00modify7430.011.005680.000000.99868
22282011.02.10 02:00close7430.011.003890.000000.998681.4913779.47
22292011.02.10 10:00close7390.011.001680.000000.995690.6913780.15
22302011.02.10 14:00buy7440.010.999130.000000.00000
22312011.02.10 14:00modify7440.010.999130.000001.00613
22322011.02.11 02:00buy7450.010.994060.000000.00000
22332011.02.11 02:00modify7450.010.994060.000001.00106
22342011.02.11 06:00buy7460.020.992990.000000.00000
22352011.02.11 06:00modify7460.020.992990.000000.99999
22362011.02.11 10:00buy7470.040.995500.000000.00000
22372011.02.11 10:00modify7470.040.995500.000001.00250
22382011.02.11 14:00buy7480.060.993200.000000.00000
22392011.02.11 14:00modify7480.060.993200.000001.00020
22402011.02.11 18:00buy7490.100.989110.000000.00000
22412011.02.11 18:00modify7490.100.989110.000000.99611
22422011.02.13 22:00buy7500.160.987480.000000.00000
22432011.02.13 22:00modify7500.160.987480.000000.99448
22442011.02.14 02:00buy7510.260.989940.000000.00000
22452011.02.14 02:00modify7510.260.989940.000000.99694
22462011.02.14 02:29close7510.260.990700.000000.9969417.4713797.62
22472011.02.14 02:29close7500.160.990700.000000.9944849.1313846.76
22482011.02.14 02:29close7490.100.990700.000000.9961115.0113861.77
22492011.02.14 02:29close7480.060.990700.000001.00020-14.6213847.15
22502011.02.14 02:29close7470.040.990700.000001.00250-18.6113828.54
22512011.02.14 02:29close7460.020.990700.000000.99999-4.4713824.07
22522011.02.14 02:29close7450.010.990700.000001.00106-3.2713820.80
22532011.02.14 02:29close7440.010.990700.000001.00613-8.1213812.68
22542011.02.14 06:00sell7520.010.990990.000000.00000
22552011.02.14 06:00modify7520.010.990990.000000.98399
22562011.02.14 10:00sell7530.010.989460.000000.00000
22572011.02.14 10:00modify7530.010.989460.000000.98246
22582011.02.14 14:00close7520.010.986850.000000.983993.9313816.61
22592011.02.14 18:00sell7540.010.991590.000000.00000
22602011.02.14 18:00modify7540.010.991590.000000.98459
22612011.02.15 02:01sell7550.020.992610.000000.00000
22622011.02.15 02:01modify7550.020.992610.000000.98561
22632011.02.15 10:00close7550.020.987660.000000.985619.4213826.03
22642011.02.15 12:38close7540.010.986400.000000.984594.8813830.91
22652011.02.15 12:38close7530.010.986400.000000.982462.8313833.75
22662011.02.15 14:00buy7560.010.986460.000000.00000
22672011.02.15 14:00modify7560.010.986460.000000.99346
22682011.02.15 18:00buy7570.010.988450.000000.00000
22692011.02.15 18:00modify7570.010.988450.000000.99545
22702011.02.15 22:00buy7580.020.985980.000000.00000
22712011.02.15 22:00modify7580.020.985980.000000.99298
22722011.02.16 14:00buy7590.040.984540.000000.00000
22732011.02.16 14:00modify7590.040.984540.000000.99154
22742011.02.16 19:35close7590.040.989470.000000.9915418.7513852.50
22752011.02.16 19:35close7580.020.989470.000000.992986.6613859.16
22762011.02.16 19:35close7570.010.989470.000000.995450.9613860.12
22772011.02.16 19:35close7560.010.989470.000000.993462.8713862.99
22782011.02.16 22:00sell7600.010.987350.000000.00000
22792011.02.16 22:00modify7600.010.987350.000000.98035
22802011.02.17 02:00sell7610.010.988360.000000.00000
22812011.02.17 02:00modify7610.010.988360.000000.98136
22822011.02.17 06:00sell7620.020.987190.000000.00000
22832011.02.17 06:00modify7620.020.987190.000000.98019
22842011.02.17 10:00sell7630.040.988620.000000.00000
22852011.02.17 10:00modify7630.040.988620.000000.98162
22862011.02.17 18:00sell7640.060.996560.000000.00000
22872011.02.17 18:00modify7640.060.996560.000000.98956
22882011.02.17 22:00sell7650.100.995190.000000.00000
22892011.02.17 22:00modify7650.100.995190.000000.98819
22902011.02.18 14:00close7640.060.993610.000000.9895616.3513879.34
22912011.02.18 18:00sell7660.100.998460.000000.00000
22922011.02.18 18:00modify7660.100.998460.000000.99146
22932011.02.21 10:00close7660.100.995920.000000.9914623.3113902.64
22942011.02.21 14:00close7650.100.993890.000000.9881910.8113913.46
22952011.02.21 18:00close7630.040.991240.000000.98162-10.7713902.68
22962011.02.21 22:00buy7670.010.991400.000000.00000
22972011.02.21 22:00modify7670.010.991400.000000.99840
22982011.02.21 22:00close7610.010.991400.000000.98136-3.0913899.59
22992011.02.22 02:00buy7680.010.990180.000000.00000
23002011.02.22 02:00modify7680.010.990180.000000.99718
23012011.02.22 02:00close7600.010.990180.000000.98035-3.1213896.47
23022011.02.22 06:00buy7690.020.987750.000000.00000
23032011.02.22 06:00modify7690.020.987750.000000.99475
23042011.02.22 06:00close7620.020.987750.000000.98019-1.5313894.94
23052011.02.22 10:04buy7700.040.986700.000000.00000
23062011.02.22 10:04modify7700.040.986700.000000.99370
23072011.02.22 14:04close7700.040.988880.000000.993708.1613903.10
23082011.02.22 18:04buy7710.040.985820.000000.00000
23092011.02.22 18:04modify7710.040.985820.000000.99282
23102011.02.22 22:04close7710.040.989210.000000.9928212.8213915.92
23112011.02.23 02:04close7690.020.991050.000000.994756.2913922.21
23122011.02.23 10:00close7680.010.991680.000000.997181.4113923.62
23132011.02.23 14:00sell7720.010.994080.000000.00000
23142011.02.23 14:00modify7720.010.994080.000000.98708
23152011.02.23 14:00close7670.010.994080.000000.998402.5813926.20
23162011.02.23 22:00close7720.010.991080.000000.987082.8213929.02
23172011.02.24 02:00sell7730.010.992740.000000.00000
23182011.02.24 02:00modify7730.010.992740.000000.98574
23192011.02.24 10:00close7730.010.989550.000000.985743.0113932.03
23202011.02.24 14:00buy7740.010.990420.000000.00000
23212011.02.24 14:00modify7740.010.990420.000000.99742
23222011.02.24 18:00close7740.010.992670.000000.997422.1113934.14
23232011.02.24 22:00sell7750.010.990440.000000.00000
23242011.02.24 22:00modify7750.010.990440.000000.98344
23252011.02.25 02:00sell7760.010.993150.000000.00000
23262011.02.25 02:00modify7760.010.993150.000000.98615
23272011.02.25 14:00sell7770.020.995880.000000.00000
23282011.02.25 14:00modify7770.020.995880.000000.98888
23292011.02.27 22:00sell7780.040.992620.000000.00000
23302011.02.27 22:00modify7780.040.992620.000000.98562
23312011.02.28 02:01close7770.020.991600.000000.988888.0113942.15
23322011.02.28 06:01sell7790.040.994580.000000.00000
23332011.02.28 06:01modify7790.040.994580.000000.98758
23342011.02.28 10:01close7790.040.991390.000000.9875812.0413954.19
23352011.02.28 14:01sell7800.040.991200.000000.00000
23362011.02.28 14:01modify7800.040.991200.000000.98420
23372011.02.28 18:04close7760.010.990160.000000.986152.7613956.95
23382011.02.28 22:04close7780.040.989290.000000.9856212.3613969.31
23392011.03.01 02:04close7800.040.989530.000000.984205.9713975.28
23402011.03.01 06:04buy7810.010.987030.000000.00000
23412011.03.01 06:04modify7810.010.987030.000000.99403
23422011.03.01 06:04close7750.010.987030.000000.983443.0513978.34
23432011.03.01 10:04close7810.010.989300.000000.994032.1213980.46
23442011.03.01 18:00sell7820.010.989450.000000.00000
23452011.03.01 18:00modify7820.010.989450.000000.98245
23462011.03.01 22:00close7820.010.987350.000000.982451.9713982.43
23472011.03.02 02:00buy7830.010.985270.000000.00000
23482011.03.02 02:00modify7830.010.985270.000000.99227
23492011.03.02 10:00close7830.010.988050.000000.992272.6213985.05
23502011.03.02 14:00buy7840.010.985290.000000.00000
23512011.03.02 14:00modify7840.010.985290.000000.99229
23522011.03.02 18:00close7840.010.989070.000000.992293.5813988.63
23532011.03.02 22:00sell7850.010.989300.000000.00000
23542011.03.02 22:00modify7850.010.989300.000000.98230
23552011.03.03 02:00sell7860.010.988220.000000.00000
23562011.03.03 02:00modify7860.010.988220.000000.98122
23572011.03.03 06:00sell7870.020.990160.000000.00000
23582011.03.03 06:00modify7870.020.990160.000000.98316
23592011.03.03 14:01sell7880.040.989130.000000.00000
23602011.03.03 14:01modify7880.040.989130.000000.98213
23612011.03.03 18:01close7870.020.987000.000000.983165.9713994.60
23622011.03.03 22:01close7850.010.986290.000000.982302.6713997.27
23632011.03.04 02:01close7880.040.985040.000000.9821315.2914012.56
23642011.03.04 06:01sell7890.010.986350.000000.00000
23652011.03.04 06:01modify7890.010.986350.000000.97935
23662011.03.04 13:41close7890.010.983150.000000.979353.0214015.58
23672011.03.04 13:41close7860.010.983150.000000.981224.7614020.34
23682011.03.04 14:00buy7900.010.980990.000000.00000
23692011.03.04 14:00modify7900.010.980990.000000.98799
23702011.03.04 18:00buy7910.010.983140.000000.00000
23712011.03.04 18:00modify7910.010.983140.000000.99014
23722011.03.04 21:17close7910.010.986140.000000.990142.8314023.17
23732011.03.04 21:17close7900.010.986140.000000.987994.9014028.07
23742011.03.06 22:00sell7920.010.987030.000000.00000
23752011.03.06 22:00modify7920.010.987030.000000.98003
23762011.03.07 02:00sell7930.010.985760.000000.00000
23772011.03.07 02:00modify7930.010.985760.000000.97876
23782011.03.07 06:01close7920.010.984750.000000.980032.0814030.16
23792011.03.07 18:00close7930.010.983710.000000.978761.9114032.07
23802011.03.07 22:00buy7940.010.984690.000000.00000
23812011.03.07 22:00modify7940.010.984690.000000.99169
23822011.03.08 10:00buy7950.010.982730.000000.00000
23832011.03.08 10:00modify7950.010.982730.000000.98973
23842011.03.08 14:00buy7960.020.980720.000000.00000
23852011.03.08 14:00modify7960.020.980720.000000.98772
23862011.03.08 18:00buy7970.040.981760.000000.00000
23872011.03.08 18:00modify7970.040.981760.000000.98876
23882011.03.08 22:00buy7980.060.980700.000000.00000
23892011.03.08 22:00modify7980.060.980700.000000.98770
23902011.03.09 02:00buy7990.100.978490.000000.00000
23912011.03.09 02:00modify7990.100.978490.000000.98549
23922011.03.09 06:04buy8000.160.977410.000000.00000
23932011.03.09 06:04modify8000.160.977410.000000.98441
23942011.03.09 09:48close8000.160.979940.000000.9844138.0214070.09
23952011.03.09 09:48close7990.100.979940.000000.9854913.3614083.45
23962011.03.09 09:48close7980.060.979940.000000.98770-4.5714078.88
23972011.03.09 09:48close7970.040.979940.000000.98876-7.1314071.75
23982011.03.09 09:48close7960.020.979940.000000.98772-1.5614070.19
23992011.03.09 09:48close7950.010.979940.000000.98973-2.7114067.48
24002011.03.09 09:48close7940.010.979940.000000.99169-4.5714062.91
24012011.03.09 14:00sell8010.010.979620.000000.00000
24022011.03.09 14:00modify8010.010.979620.000000.97262
24032011.03.09 18:00close8010.010.978580.000000.972620.9414063.85
24042011.03.09 22:00buy8020.010.978890.000000.00000
24052011.03.09 22:00modify8020.010.978890.000000.98589
24062011.03.10 02:00buy8030.010.977550.000000.00000
24072011.03.10 02:00modify8030.010.977550.000000.98455
24082011.03.10 06:00buy8040.020.975770.000000.00000
24092011.03.10 06:00modify8040.020.975770.000000.98277
24102011.03.10 10:00buy8050.040.972990.000000.00000
24112011.03.10 10:00modify8050.040.972990.000000.97999
24122011.03.10 14:00buy8060.060.975980.000000.00000
24132011.03.10 14:00modify8060.060.975980.000000.98298
24142011.03.10 15:23close8060.060.977640.000000.982989.2314073.08
24152011.03.10 15:23close8050.040.977640.000000.9799917.6714090.75
24162011.03.10 15:23close8040.020.977640.000000.982773.4814094.23
24172011.03.10 15:23close8030.010.977640.000000.984550.0214094.25
24182011.03.10 15:23close8020.010.977640.000000.98589-1.1814093.07
24192011.03.10 18:00sell8070.010.976470.000000.00000
24202011.03.10 18:00modify8070.010.976470.000000.96947
24212011.03.11 02:04sell8080.010.977490.000000.00000
24222011.03.11 02:04modify8080.010.977490.000000.97049
24232011.03.11 06:04sell8090.020.976490.000000.00000
24242011.03.11 06:04modify8090.020.976490.000000.96949
24252011.03.11 07:33close8090.020.972650.000000.969497.2714100.34
24262011.03.11 07:33close8080.010.972650.000000.970494.6014104.94
24272011.03.11 07:33close8070.010.972650.000000.969473.5614108.50
24282011.03.11 10:04buy8100.010.973510.000000.00000
24292011.03.11 10:04modify8100.010.973510.000000.98051
24302011.03.11 14:04close8100.010.979910.000000.980516.1014114.60
24312011.03.11 18:04sell8110.010.985100.000000.00000
24322011.03.11 18:04modify8110.010.985100.000000.97810
24332011.03.13 22:00sell8120.010.984070.000000.00000
24342011.03.13 22:00modify8120.010.984070.000000.97707
24352011.03.14 02:00close8110.010.981390.000000.978103.4514118.06
24362011.03.14 06:00close8120.010.981780.000000.977072.0914120.15
24372011.03.14 10:00buy8130.010.980400.000000.00000
24382011.03.14 10:00modify8130.010.980400.000000.98740
24392011.03.14 14:00close8130.010.981520.000000.987401.0214121.17
24402011.03.14 18:00sell8140.010.984040.000000.00000
24412011.03.14 18:00modify8140.010.984040.000000.97704
24422011.03.14 22:00sell8150.010.982490.000000.00000
24432011.03.14 22:00modify8150.010.982490.000000.97549
24442011.03.15 02:00close8140.010.979620.000000.977044.1414125.32
24452011.03.15 02:51t/p8150.010.975490.000000.975496.6214131.94
24462011.03.15 06:00buy8160.010.980580.000000.00000
24472011.03.15 06:00modify8160.010.980580.000000.98758
24482011.03.15 10:00buy8170.010.975330.000000.00000
24492011.03.15 10:00modify8170.010.975330.000000.98233
24502011.03.15 14:00buy8180.020.973890.000000.00000
24512011.03.15 14:00modify8180.020.973890.000000.98089
24522011.03.15 18:00buy8190.040.972710.000000.00000
24532011.03.15 18:00modify8190.040.972710.000000.97971
24542011.03.16 00:14close8190.040.978200.000000.9797121.0314152.97
24552011.03.16 00:14close8180.020.978200.000000.980898.2514161.22
24562011.03.16 00:14close8170.010.978200.000000.982332.7314163.95
24572011.03.16 00:14close8160.010.978200.000000.98758-2.3214161.63
24582011.03.16 02:00sell8200.010.977070.000000.00000
24592011.03.16 02:00modify8200.010.977070.000000.97007
24602011.03.16 06:00sell8210.010.978160.000000.00000
24612011.03.16 06:00modify8210.010.978160.000000.97116
24622011.03.16 09:39close8210.010.973530.000000.971164.4014166.03
24632011.03.16 09:39close8200.010.973530.000000.970073.3514169.38
24642011.03.16 10:00buy8220.010.974490.000000.00000
24652011.03.16 10:00modify8220.010.974490.000000.98149
24662011.03.16 14:00buy8230.010.975660.000000.00000
24672011.03.16 14:00modify8230.010.975660.000000.98266
24682011.03.16 22:00buy8240.020.964150.000000.00000
24692011.03.16 22:00modify8240.020.964150.000000.97115
24702011.03.16 22:34t/p8240.020.971150.000000.9711513.3614182.74
24712011.03.17 02:00buy8250.020.972150.000000.00000
24722011.03.17 02:00modify8250.020.972150.000000.97915
24732011.03.17 06:00close8250.020.974310.000000.979154.0414186.78
24742011.03.17 10:00close8220.010.972520.000000.98149-1.8714184.91
24752011.03.17 14:00buy8260.010.970380.000000.00000
24762011.03.17 14:00modify8260.010.970380.000000.97738
24772011.03.17 18:00buy8270.020.967770.000000.00000
24782011.03.17 18:00modify8270.020.967770.000000.97477
24792011.03.17 22:00buy8280.040.966730.000000.00000
24802011.03.17 22:00modify8280.040.966730.000000.97373
24812011.03.18 00:04close8280.040.972340.000000.9737321.4914206.40
24822011.03.18 00:04close8270.020.972340.000000.974778.7414215.15
24832011.03.18 00:04close8260.010.972340.000000.977381.8614217.01
24842011.03.18 00:04close8230.010.972340.000000.98266-3.1414213.87
24852011.03.18 02:00sell8290.010.974640.000000.00000
24862011.03.18 02:00modify8290.010.974640.000000.96764
24872011.03.18 06:01sell8300.010.975650.000000.00000
24882011.03.18 06:01modify8300.010.975650.000000.96865
24892011.03.18 18:00sell8310.020.982350.000000.00000
24902011.03.18 18:00modify8310.020.982350.000000.97535
24912011.03.20 22:00sell8320.040.980670.000000.00000
24922011.03.20 22:00modify8320.040.980670.000000.97367
24932011.03.21 02:03sell8330.060.981690.000000.00000
24942011.03.21 02:03modify8330.060.981690.000000.97469
24952011.03.21 06:03sell8340.100.982830.000000.00000
24962011.03.21 06:03modify8340.100.982830.000000.97583
24972011.03.21 10:03sell8350.160.983840.000000.00000
24982011.03.21 10:03modify8350.160.983840.000000.97684
24992011.03.21 11:25close8350.160.981610.000000.9768433.4014247.27
25002011.03.21 11:25close8340.100.981610.000000.9758311.1514258.42
25012011.03.21 11:25close8330.060.981610.000000.974690.1114258.53
25022011.03.21 11:25close8320.040.981610.000000.97367-4.0814254.44
25032011.03.21 11:25close8310.020.981610.000000.975351.2014255.64
25042011.03.21 11:25close8300.010.981610.000000.96865-5.8614249.79
25052011.03.21 11:25close8290.010.981610.000000.96764-6.8314242.96
25062011.03.21 14:03buy8360.010.981790.000000.00000
25072011.03.21 14:03modify8360.010.981790.000000.98879
25082011.03.21 22:00close8360.010.984140.000000.988792.2014245.16
25092011.03.22 02:00buy8370.010.983190.000000.00000
25102011.03.22 02:00modify8370.010.983190.000000.99019
25112011.03.22 06:00close8370.010.984240.000000.990190.9514246.11
25122011.03.22 10:00sell8380.010.986860.000000.00000
25132011.03.22 10:00modify8380.010.986860.000000.97986
25142011.03.22 14:00sell8390.010.990680.000000.00000
25152011.03.22 14:00modify8390.010.990680.000000.98368
25162011.03.22 18:02sell8400.020.989680.000000.00000
25172011.03.22 18:02modify8400.020.989680.000000.98268
25182011.03.22 22:02sell8410.040.991050.000000.00000
25192011.03.22 22:02modify8410.040.991050.000000.98405
25202011.03.23 02:03close8410.040.989730.000000.984054.6314250.74
25212011.03.23 10:00sell8420.040.991450.000000.00000
25222011.03.23 10:00modify8420.040.991450.000000.98445
25232011.03.23 18:00sell8430.060.994020.000000.00000
25242011.03.23 18:00modify8430.060.994020.000000.98702
25252011.03.24 06:00close8430.060.992180.000000.987029.2714260.02
25262011.03.24 10:00close8420.040.993910.000000.98445-10.3714249.64
25272011.03.24 14:00sell8440.040.993830.000000.00000
25282011.03.24 14:00modify8440.040.993830.000000.98683
25292011.03.24 18:00sell8450.060.996120.000000.00000
25302011.03.24 18:00modify8450.060.996120.000000.98912
25312011.03.25 10:00sell8460.100.997620.000000.00000
25322011.03.25 10:00modify8460.100.997620.000000.99062
25332011.03.25 14:01sell8470.160.998620.000000.00000
25342011.03.25 14:01modify8470.160.998620.000000.99162
25352011.03.25 18:01sell8480.261.005860.000000.00000
25362011.03.25 18:01modify8480.261.005860.000000.99886
25372011.03.28 06:02sell8490.421.006900.000000.00000
25382011.03.28 06:02modify8490.421.006900.000000.99990
25392011.03.28 13:57close8490.421.002390.000000.99990179.8614429.50
25402011.03.28 13:57close8480.261.002390.000000.9988683.8714513.38
25412011.03.28 13:57close8470.161.002390.000000.99162-59.9214453.45
25422011.03.28 13:57close8460.101.002390.000000.99062-47.0814406.37
25432011.03.28 13:57close8450.061.002390.000000.98912-37.2414369.12
25442011.03.28 13:57close8440.041.002390.000000.98683-33.6514335.47
25452011.03.28 13:57close8400.021.002390.000000.98268-25.2614310.21
25462011.03.28 13:57close8390.011.002390.000000.98368-11.6714298.54
25472011.03.28 13:57close8380.011.002390.000000.97986-15.3514283.19
25482011.03.28 14:00buy8500.011.002610.000000.00000
25492011.03.28 14:00modify8500.011.002610.000001.00961
25502011.03.28 18:00buy8510.011.003700.000000.00000
25512011.03.28 18:00modify8510.011.003700.000001.01070
25522011.03.28 22:00buy8520.021.002050.000000.00000
25532011.03.28 22:00modify8520.021.002050.000001.00905
25542011.03.29 02:00buy8530.041.000950.000000.00000
25552011.03.29 02:00modify8530.041.000950.000001.00795
25562011.03.29 10:00buy8540.060.998390.000000.00000
25572011.03.29 10:00modify8540.060.998390.000001.00539
25582011.03.29 17:59close8540.061.002640.000001.0053924.1914307.38
25592011.03.29 17:59close8530.041.002640.000001.007956.2714313.65
25602011.03.29 17:59close8520.021.002640.000001.009051.0714314.72
25612011.03.29 17:59close8510.011.002640.000001.01070-1.0514313.67
25622011.03.29 17:59close8500.011.002640.000001.009610.0014313.67
25632011.03.29 18:00sell8550.011.002680.000000.00000
25642011.03.29 18:00modify8550.011.002680.000000.99568
25652011.03.30 06:00sell8560.011.004490.000000.00000
25662011.03.30 06:00modify8560.011.004490.000000.99749
25672011.03.30 10:00close8560.010.999990.000000.997494.2814317.95
25682011.03.30 14:00close8550.011.001610.000000.995680.9114318.86
25692011.03.30 18:00sell8570.011.002420.000000.00000
25702011.03.30 18:00modify8570.011.002420.000000.99542
25712011.03.31 06:01sell8580.011.003440.000000.00000
25722011.03.31 06:01modify8580.011.003440.000000.99644
25732011.03.31 18:00sell8590.021.004940.000000.00000
25742011.03.31 18:00modify8590.021.004940.000000.99794
25752011.03.31 22:00close8590.021.001750.000000.997946.0214324.88
25762011.04.01 02:00close8580.011.001690.000000.996441.5714326.46
25772011.04.01 14:00close8570.010.997690.000000.995424.2714330.72
25782011.04.01 18:00buy8600.011.001550.000000.00000
25792011.04.01 18:00modify8600.011.001550.000001.00855
25802011.04.04 02:00close8600.011.000280.000001.00855-1.2614329.46
25812011.04.04 06:00buy8610.010.999230.000000.00000
25822011.04.04 06:00modify8610.010.999230.000001.00623
25832011.04.04 14:00close8610.011.000280.000001.006230.9514330.41
25842011.04.04 18:00sell8620.011.000970.000000.00000
25852011.04.04 18:00modify8620.011.000970.000000.99397
25862011.04.04 22:02sell8630.011.002020.000000.00000
25872011.04.04 22:02modify8630.011.002020.000000.99502
25882011.04.05 02:02close8630.010.998780.000000.995023.0014333.42
25892011.04.05 06:02close8620.010.999140.000000.993971.6414335.06
25902011.04.05 10:02buy8640.010.996090.000000.00000
25912011.04.05 10:02modify8640.010.996090.000001.00309
25922011.04.05 22:00buy8650.010.994970.000000.00000
25932011.04.05 22:00modify8650.010.994970.000001.00197
25942011.04.06 02:00close8650.010.997990.000001.001972.8814337.94
25952011.04.06 10:00close8640.010.997380.000001.003091.2114339.15
25962011.04.06 18:00sell8660.010.999930.000000.00000
25972011.04.06 18:00modify8660.010.999930.000000.99293
25982011.04.06 22:00sell8670.011.001820.000000.00000
25992011.04.06 22:00modify8670.011.001820.000000.99482
26002011.04.07 02:00sell8680.021.006280.000000.00000
26012011.04.07 02:00modify8680.021.006280.000000.99928
26022011.04.07 10:00sell8690.041.004950.000000.00000
26032011.04.07 10:00modify8690.041.004950.000000.99795
26042011.04.07 18:00close8680.021.000770.000000.9992810.4914349.64
26052011.04.07 22:00close8690.041.003280.000000.997956.1914355.83
26062011.04.08 02:00sell8700.021.003690.000000.00000
26072011.04.08 02:00modify8700.021.003690.000000.99669
26082011.04.08 06:00sell8710.041.005020.000000.00000
26092011.04.08 06:00modify8710.041.005020.000000.99802
26102011.04.08 14:00sell8720.061.006910.000000.00000
26112011.04.08 14:00modify8720.061.006910.000000.99991
26122011.04.08 18:00sell8730.101.007990.000000.00000
26132011.04.08 18:00modify8730.101.007990.000001.00099
26142011.04.11 02:00sell8740.161.009940.000000.00000
26152011.04.11 02:00modify8740.161.009940.000001.00294
26162011.04.11 06:00sell8750.261.008680.000000.00000
26172011.04.11 06:00modify8750.261.008680.000001.00168
26182011.04.11 12:42close8750.261.007480.000001.0016828.4814384.31
26192011.04.11 12:42close8740.161.007480.000001.0029436.9414421.25
26202011.04.11 12:42close8730.101.007480.000001.000993.7614425.01
26212011.04.11 12:42close8720.061.007480.000000.99991-3.9914421.02
26222011.04.11 12:42close8710.041.007480.000000.99802-9.9314411.09
26232011.04.11 12:42close8700.021.007480.000000.99669-7.5314403.56
26242011.04.11 12:42close8670.011.007480.000000.99482-5.7914397.77
26252011.04.11 12:42close8660.011.007480.000000.99293-7.6114390.16
26262011.04.11 14:00buy8760.011.008790.000000.00000
26272011.04.11 14:00modify8760.011.008790.000001.01579
26282011.04.11 18:00buy8770.011.005430.000000.00000
26292011.04.11 18:00modify8770.011.005430.000001.01243
26302011.04.11 22:00buy8780.021.003650.000000.00000
26312011.04.11 22:00modify8780.021.003650.000001.01065
26322011.04.12 02:00buy8790.041.002280.000000.00000
26332011.04.12 02:00modify8790.041.002280.000001.00928
26342011.04.12 06:04buy8800.061.001280.000000.00000
26352011.04.12 06:04modify8800.061.001280.000001.00828
26362011.04.12 10:04close8800.061.003380.000001.0082811.7714401.93
26372011.04.12 12:41close8790.041.007650.000001.0092820.4514422.38
26382011.04.12 12:41close8780.021.007650.000001.010657.6414430.02
26392011.04.12 12:41close8770.011.007650.000001.012432.1114432.13
26402011.04.12 12:41close8760.011.007650.000001.01579-1.1314431.00
26412011.04.12 14:04sell8810.011.008010.000000.00000
26422011.04.12 14:04modify8810.011.008010.000001.00101
26432011.04.12 18:04sell8820.011.006690.000000.00000
26442011.04.12 18:04modify8820.011.006690.000000.99969
26452011.04.13 10:00sell8830.021.009140.000000.00000
26462011.04.13 10:00modify8830.021.009140.000001.00214
26472011.04.13 18:00sell8840.041.011760.000000.00000
26482011.04.13 18:00modify8840.041.011760.000001.00476
26492011.04.13 22:00sell8850.061.010560.000000.00000
26502011.04.13 22:00modify8850.061.010560.000001.00356
26512011.04.14 02:00close8840.041.008760.000001.0047610.6614441.66
26522011.04.14 14:00sell8860.061.012940.000000.00000
26532011.04.14 14:00modify8860.061.012940.000001.00594
26542011.04.15 06:02close8860.061.011920.000001.005945.2014446.86
26552011.04.15 10:02sell8870.061.014060.000000.00000
26562011.04.15 10:02modify8870.061.014060.000001.00706
26572011.04.15 14:02sell8880.101.015430.000000.00000
26582011.04.15 14:02modify8880.101.015430.000001.00843
26592011.04.15 18:02sell8890.161.014010.000000.00000
26602011.04.15 18:02modify8890.161.014010.000001.00701
26612011.04.17 21:05close8890.161.012380.000001.0070124.1514471.01
26622011.04.17 21:05close8880.101.012380.000001.0084328.7714499.78
26632011.04.17 21:05close8870.061.012380.000001.007069.3514509.13
26642011.04.17 21:05close8850.061.012380.000001.00356-12.2014496.93
26652011.04.17 21:05close8830.021.012380.000001.00214-6.8014490.13
26662011.04.17 21:05close8820.011.012380.000000.99969-5.8114484.32
26672011.04.17 21:05close8810.011.012380.000001.00101-4.5414479.79
26682011.04.17 22:00buy8900.011.012070.000000.00000
26692011.04.17 22:00modify8900.011.012070.000001.01907
26702011.04.18 02:00buy8910.011.014170.000000.00000
26712011.04.18 02:00modify8910.011.014170.000001.02117
26722011.04.18 06:00close8900.011.016120.000001.019073.8714483.66
26732011.04.18 10:00buy8920.011.013130.000000.00000
26742011.04.18 10:00modify8920.011.013130.000001.02013
26752011.04.18 14:00buy8930.021.014180.000000.00000
26762011.04.18 14:00modify8930.021.014180.000001.02118
26772011.04.18 18:00close8920.011.015940.000001.020132.6414486.30
26782011.04.18 22:00buy8940.021.012300.000000.00000
26792011.04.18 22:00modify8940.021.012300.000001.01930
26802011.04.19 02:00buy8950.041.010390.000000.00000
26812011.04.19 02:00modify8950.041.010390.000001.01739
26822011.04.19 10:00close8950.041.011410.000001.017393.6914489.99
26832011.04.19 14:00buy8960.041.004210.000000.00000
26842011.04.19 14:00modify8960.041.004210.000001.01121
26852011.04.19 18:00buy8970.061.006460.000000.00000
26862011.04.19 18:00modify8970.061.006460.000001.01346
26872011.04.20 02:00close8960.041.009140.000001.0112118.8714508.86
26882011.04.20 06:00close8970.061.010160.000001.0134621.2014530.06
26892011.04.20 10:00close8940.021.015040.000001.019305.2814535.34
26902011.04.20 14:00sell8980.011.017040.000000.00000
26912011.04.20 14:00modify8980.011.017040.000001.01004
26922011.04.20 14:00close8930.021.017040.000001.021185.5114540.85
26932011.04.20 14:00close8910.011.017040.000001.021172.7614543.61
26942011.04.20 18:00sell8990.011.018310.000000.00000
26952011.04.20 18:00modify8990.011.018310.000001.01131
26962011.04.21 06:00sell9000.021.019760.000000.00000
26972011.04.21 06:00modify9000.021.019760.000001.01276
26982011.04.21 14:00sell9010.041.020980.000000.00000
26992011.04.21 14:00modify9010.041.020980.000001.01398
27002011.04.21 18:00sell9020.061.024680.000000.00000
27012011.04.21 18:00modify9020.061.024680.000001.01768
27022011.04.22 02:00sell9030.101.023060.000000.00000
27032011.04.22 02:00modify9030.101.023060.000001.01606
27042011.04.22 18:00sell9040.161.024180.000000.00000
27052011.04.22 18:00modify9040.161.024180.000001.01718
27062011.04.24 21:03close9040.161.022190.000001.0171829.7014573.31
27072011.04.24 21:03close9030.101.022190.000001.016067.7814581.09
27082011.04.24 21:03close9020.061.022190.000001.0176813.6914594.78
27092011.04.24 21:03close9010.041.022190.000001.01398-5.1214589.66
27102011.04.24 21:03close9000.021.022190.000001.01276-4.9114584.75
27112011.04.24 21:03close8990.011.022190.000001.01131-4.0214580.72
27122011.04.24 21:03close8980.011.022190.000001.01004-5.2414575.48
27132011.04.24 22:00sell9050.011.025040.000000.00000
27142011.04.24 22:00modify9050.011.025040.000001.01804
27152011.04.25 02:00close9050.011.022870.000001.018041.9714577.46
27162011.04.25 06:00buy9060.011.021810.000000.00000
27172011.04.25 06:00modify9060.011.021810.000001.02881
27182011.04.25 22:00close9060.011.023470.000001.028811.5414579.00
27192011.04.26 02:00buy9070.011.021140.000000.00000
27202011.04.26 02:00modify9070.011.021140.000001.02814
27212011.04.26 10:00close9070.011.023380.000001.028142.1014581.10
27222011.04.26 14:00sell9080.011.024560.000000.00000
27232011.04.26 14:00modify9080.011.024560.000001.01756
27242011.04.26 18:00sell9090.011.026200.000000.00000
27252011.04.26 18:00modify9090.011.026200.000001.01920
27262011.04.27 02:00sell9100.021.030960.000000.00000
27272011.04.27 02:00modify9100.021.030960.000001.02396
27282011.04.27 06:00sell9110.041.028910.000000.00000
27292011.04.27 06:00modify9110.041.028910.000001.02191
27302011.04.27 10:00sell9120.061.031480.000000.00000
27312011.04.27 10:00modify9120.061.031480.000001.02448
27322011.04.27 14:00sell9130.101.030230.000000.00000
27332011.04.27 14:00modify9130.101.030230.000001.02323
27342011.04.27 18:00sell9140.161.032420.000000.00000
27352011.04.27 18:00modify9140.161.032420.000001.02542
27362011.04.28 02:00sell9150.261.034680.000000.00000
27372011.04.28 02:00modify9150.261.034680.000001.02768
27382011.04.28 06:00sell9160.421.035860.000000.00000
27392011.04.28 06:00modify9160.421.035860.000001.02886
27402011.04.28 10:00sell9170.681.034250.000000.00000
27412011.04.28 10:00modify9170.681.034250.000001.02725
27422011.04.28 10:04close9170.681.033640.000001.0272535.8614616.96
27432011.04.28 10:04close9160.421.033640.000001.0288687.2614704.22
27442011.04.28 10:04close9150.261.033640.000001.0276824.4814728.70
27452011.04.28 10:04close9140.161.033640.000001.02542-22.4014706.29
27462011.04.28 10:04close9130.101.033640.000001.02323-35.0914671.20
27472011.04.28 10:04close9120.061.033640.000001.02448-13.8314657.38
27482011.04.28 10:04close9110.041.033640.000001.02191-19.1214638.26
27492011.04.28 10:04close9100.021.033640.000001.02396-5.6114632.64
27502011.04.28 10:04close9090.011.033640.000001.01920-7.4414625.20
27512011.04.28 10:04close9080.011.033640.000001.01756-9.0214616.18
27522011.04.28 14:00sell9180.011.036670.000000.00000
27532011.04.28 14:00modify9180.011.036670.000001.02967
27542011.04.28 18:00close9180.011.035120.000001.029671.4314617.61
27552011.04.28 22:00sell9190.011.038680.000000.00000
27562011.04.28 22:00modify9190.011.038680.000001.03168
27572011.04.29 02:00sell9200.011.037210.000000.00000
27582011.04.29 02:00modify9200.011.037210.000001.03021
27592011.04.29 10:02sell9210.021.038240.000000.00000
27602011.04.29 10:02modify9210.021.038240.000001.03124
27612011.04.29 14:02sell9220.041.043250.000000.00000
27622011.04.29 14:02modify9220.041.043250.000001.03625
27632011.04.29 16:03close9220.041.036700.000001.0362524.9914642.60
27642011.04.29 16:03close9210.021.036700.000001.031242.8514645.45
27652011.04.29 16:03close9200.011.036700.000001.030210.4314645.88
27662011.04.29 16:03close9190.011.036700.000001.031681.7914647.68
27672011.04.29 18:02buy9230.011.038030.000000.00000
27682011.04.29 18:02modify9230.011.038030.000001.04503
27692011.05.01 22:00buy9240.011.036880.000000.00000
27702011.05.01 22:00modify9240.011.036880.000001.04388
27712011.05.02 02:00close9240.011.038510.000001.043881.5414649.22
27722011.05.02 06:00buy9250.011.037010.000000.00000
27732011.05.02 06:00modify9250.011.037010.000001.04401
27742011.05.02 10:00close9250.011.039800.000001.044012.6314651.85
27752011.05.02 14:00close9230.011.039880.000001.045031.7514653.60
27762011.05.02 18:00sell9260.011.040430.000000.00000
27772011.05.02 18:00modify9260.011.040430.000001.03343
27782011.05.03 02:00close9260.011.036700.000001.033433.4714657.07
27792011.05.03 06:00buy9270.011.033800.000000.00000
27802011.05.03 06:00modify9270.011.033800.000001.04080
27812011.05.03 10:00buy9280.011.034840.000000.00000
27822011.05.03 10:00modify9280.011.034840.000001.04184
27832011.05.03 14:00close9270.011.036350.000001.040802.4014659.47
27842011.05.03 18:01close9280.011.035840.000001.041840.9114660.38
27852011.05.03 22:02buy9290.011.032430.000000.00000
27862011.05.03 22:02modify9290.011.032430.000001.03943
27872011.05.04 02:02buy9300.011.030860.000000.00000
27882011.05.04 02:02modify9300.011.030860.000001.03786
27892011.05.04 06:02buy9310.021.033450.000000.00000
27902011.05.04 06:02modify9310.021.033450.000001.04045
27912011.05.04 14:00close9300.011.034730.000001.037863.6714664.05
27922011.05.04 18:00buy9320.021.031270.000000.00000
27932011.05.04 18:00modify9320.021.031270.000001.03827
27942011.05.04 22:00buy9330.041.029190.000000.00000
27952011.05.04 22:00modify9330.041.029190.000001.03619
27962011.05.05 02:00buy9340.061.026410.000000.00000
27972011.05.05 02:00modify9340.061.026410.000001.03341
27982011.05.05 06:00buy9350.101.029130.000000.00000
27992011.05.05 06:00modify9350.101.029130.000001.03613
28002011.05.05 10:00buy9360.161.025690.000000.00000
28012011.05.05 10:00modify9360.161.025690.000001.03269
28022011.05.05 10:21close9360.161.028580.000001.0326943.5714707.62
28032011.05.05 10:21close9350.101.028580.000001.03613-5.9014701.72
28042011.05.05 10:21close9340.061.028580.000001.0334112.1814713.90
28052011.05.05 10:21close9330.041.028580.000001.03619-2.2314711.67
28062011.05.05 10:21close9320.021.028580.000001.03827-5.1214706.55
28072011.05.05 10:21close9310.021.028580.000001.04045-9.3214697.23
28082011.05.05 10:21close9290.011.028580.000001.03943-3.6414693.59
28092011.05.05 14:00sell9370.011.029730.000000.00000
28102011.05.05 14:00modify9370.011.029730.000001.02273
28112011.05.05 18:00close9370.011.027220.000001.022732.3614695.95
28122011.05.05 22:00buy9380.011.024450.000000.00000
28132011.05.05 22:00modify9380.011.024450.000001.03145
28142011.05.06 01:41t/p9380.011.031450.000001.031456.7114702.66
28152011.05.06 02:00sell9390.011.032480.000000.00000
28162011.05.06 02:00modify9390.011.032480.000001.02548
28172011.05.06 10:00sell9400.011.029470.000000.00000
28182011.05.06 10:00modify9400.011.029470.000001.02247
28192011.05.06 11:00close9400.011.026290.000001.022473.0014705.66
28202011.05.06 11:00close9390.011.026290.000001.025485.9014711.56
28212011.05.06 14:00sell9410.011.033120.000000.00000
28222011.05.06 14:00modify9410.011.033120.000001.02612
28232011.05.06 18:00sell9420.011.035600.000000.00000
28242011.05.06 18:00modify9420.011.035600.000001.02860
28252011.05.08 22:00sell9430.021.034550.000000.00000
28262011.05.08 22:00modify9430.021.034550.000001.02755
28272011.05.09 06:00sell9440.041.035990.000000.00000
28282011.05.09 06:00modify9440.041.035990.000001.02899
28292011.05.09 10:00sell9450.061.037780.000000.00000
28302011.05.09 10:00modify9450.061.037780.000001.03078
28312011.05.09 22:00sell9460.101.038970.000000.00000
28322011.05.09 22:00modify9460.101.038970.000001.03197
28332011.05.10 06:00close9460.101.036600.000001.0319721.6714733.23
28342011.05.10 18:00close9450.061.036280.000001.030787.9814741.21
28352011.05.10 22:00close9440.041.037880.000001.02899-7.7414733.47
28362011.05.11 02:00sell9470.041.037540.000000.00000
28372011.05.11 02:00modify9470.041.037540.000001.03054
28382011.05.11 06:00sell9480.061.038610.000000.00000
28392011.05.11 06:00modify9480.061.038610.000001.03161
28402011.05.11 09:43close9480.061.034830.000001.0316121.4814754.95
28412011.05.11 09:43close9470.041.034830.000001.0305410.2014765.15
28422011.05.11 09:43close9430.021.034830.000001.02755-0.9914764.16
28432011.05.11 09:43close9420.011.034830.000001.028600.5114764.67
28442011.05.11 09:43close9410.011.034830.000001.02612-1.8814762.79
28452011.05.11 10:00buy9490.011.035450.000000.00000
28462011.05.11 10:00modify9490.011.035450.000001.04245
28472011.05.11 14:00buy9500.011.030430.000000.00000
28482011.05.11 14:00modify9500.011.030430.000001.03743
28492011.05.11 18:00buy9510.021.028750.000000.00000
28502011.05.11 18:00modify9510.021.028750.000001.03575
28512011.05.12 02:00buy9520.041.020160.000000.00000
28522011.05.12 02:00modify9520.041.020160.000001.02716
28532011.05.12 06:00buy9530.061.021470.000000.00000
28542011.05.12 06:00modify9530.061.021470.000001.02847
28552011.05.12 10:00buy9540.101.022750.000000.00000
28562011.05.12 10:00modify9540.101.022750.000001.02975
28572011.05.12 10:23close9540.101.024670.000001.0297517.8914780.68
28582011.05.12 10:23close9530.061.024670.000001.0284718.1314798.81
28592011.05.12 10:23close9520.041.024670.000001.0271617.1314815.94
28602011.05.12 10:23close9510.021.024670.000001.03575-7.8014808.14
28612011.05.12 10:23close9500.011.024670.000001.03743-5.5214802.63
28622011.05.12 10:23close9490.011.024670.000001.04245-10.3514792.28
28632011.05.12 14:00sell9550.011.026690.000000.00000
28642011.05.12 14:00modify9550.011.026690.000001.01969
28652011.05.12 18:00sell9560.011.027980.000000.00000
28662011.05.12 18:00modify9560.011.027980.000001.02098
28672011.05.12 22:00sell9570.021.026790.000000.00000
28682011.05.12 22:00modify9570.021.026790.000001.01979
28692011.05.13 10:00sell9580.041.028840.000000.00000
28702011.05.13 10:00modify9580.041.028840.000001.02184
28712011.05.13 14:00sell9590.061.027820.000000.00000
28722011.05.13 14:00modify9590.061.027820.000001.02082
28732011.05.13 14:48close9590.061.025650.000001.0208212.1814804.46
28742011.05.13 14:48close9580.041.025650.000001.0218412.0514816.51
28752011.05.13 14:48close9570.021.025650.000001.019791.9714818.47
28762011.05.13 14:48close9560.011.025650.000001.020982.1214820.60
28772011.05.13 14:48close9550.011.025650.000001.019690.8814821.48
28782011.05.13 18:00buy9600.011.024590.000000.00000
28792011.05.13 18:00modify9600.011.024590.000001.03159
28802011.05.15 22:04buy9610.011.023590.000000.00000
28812011.05.15 22:04modify9610.011.023590.000001.03059
28822011.05.16 06:02buy9620.021.022580.000000.00000
28832011.05.16 06:02modify9620.021.022580.000001.02958
28842011.05.16 07:31close9620.021.027390.000001.029589.1414830.62
28852011.05.16 07:31close9610.011.027390.000001.030593.6314834.25
28862011.05.16 07:31close9600.011.027390.000001.031592.6714836.92
28872011.05.16 10:03sell9630.011.026610.000000.00000
28882011.05.16 10:03modify9630.011.026610.000001.01961
28892011.05.16 14:03sell9640.011.030850.000000.00000
28902011.05.16 14:03modify9640.011.030850.000001.02385
28912011.05.17 02:00close9640.011.029470.000001.023851.2114838.14
28922011.05.17 06:00sell9650.011.032980.000000.00000
28932011.05.17 06:00modify9650.011.032980.000001.02598
28942011.05.17 10:00close9650.011.030580.000001.025982.2514840.39
28952011.05.17 14:00sell9660.011.031640.000000.00000
28962011.05.17 14:00modify9660.011.031640.000001.02464
28972011.05.18 02:02sell9670.021.032690.000000.00000
28982011.05.18 02:02modify9670.021.032690.000001.02569
28992011.05.18 10:00close9670.021.031680.000001.025691.8314842.22
29002011.05.19 14:00close9660.011.029680.000001.024641.6114843.83
29012011.05.19 18:00sell9680.011.030910.000000.00000
29022011.05.19 18:00modify9680.011.030910.000001.02391
29032011.05.20 14:00sell9690.021.036100.000000.00000
29042011.05.20 14:00modify9690.021.036100.000001.02910
29052011.05.20 18:00sell9700.041.038310.000000.00000
29062011.05.20 18:00modify9700.041.038310.000001.03131
29072011.05.22 22:00sell9710.061.036970.000000.00000
29082011.05.22 22:00modify9710.061.036970.000001.02997
29092011.05.23 01:00close9710.061.033700.000001.0299718.2014862.03
29102011.05.23 01:00close9700.041.033700.000001.0313117.2914879.31
29112011.05.23 01:00close9690.021.033700.000001.029104.4014883.71
29122011.05.23 01:00close9680.011.033700.000001.02391-2.8514880.86
29132011.05.23 01:00close9630.011.033700.000001.01961-7.2714873.60
29142011.05.23 02:00buy9720.011.034260.000000.00000
29152011.05.23 02:00modify9720.011.034260.000001.04126
29162011.05.23 06:00buy9730.011.031720.000000.00000
29172011.05.23 06:00modify9730.011.031720.000001.03872
29182011.05.23 10:00buy9740.021.029340.000000.00000
29192011.05.23 10:00modify9740.021.029340.000001.03634
29202011.05.23 18:00buy9750.041.028180.000000.00000
29212011.05.23 18:00modify9750.041.028180.000001.03518
29222011.05.24 06:00close9750.041.030010.000001.035186.9314880.53
29232011.05.24 10:00close9740.021.031710.000001.036344.5014885.03
29242011.05.24 14:00close9730.011.033220.000001.038721.4114886.44
29252011.05.24 22:00buy9760.011.030480.000000.00000
29262011.05.24 22:00modify9760.011.030480.000001.03748
29272011.05.25 02:00buy9770.021.028270.000000.00000
29282011.05.25 02:00modify9770.021.028270.000001.03527
29292011.05.25 06:00buy9780.041.026680.000000.00000
29302011.05.25 06:00modify9780.041.026680.000001.03368
29312011.05.25 10:00buy9790.061.027680.000000.00000
29322011.05.25 10:00modify9790.061.027680.000001.03468
29332011.05.25 14:00buy9800.101.026410.000000.00000
29342011.05.25 14:00modify9800.101.026410.000001.03341
29352011.05.25 14:45close9800.101.028750.000001.0334121.9314908.37
29362011.05.25 14:45close9790.061.028750.000001.034685.8214914.19
29372011.05.25 14:45close9780.041.028750.000001.033687.7314921.92
29382011.05.25 14:45close9770.021.028750.000001.035270.8014922.72
29392011.05.25 14:45close9760.011.028750.000001.03748-1.7014921.02
29402011.05.25 14:45close9720.011.028750.000001.04126-5.3114915.71
29412011.05.25 18:00sell9810.011.027870.000000.00000
29422011.05.25 18:00modify9810.011.027870.000001.02087
29432011.05.25 22:00sell9820.011.029090.000000.00000
29442011.05.25 22:00modify9820.011.029090.000001.02209
29452011.05.26 02:00sell9830.021.034460.000000.00000
29462011.05.26 02:00modify9830.021.034460.000001.02746
29472011.05.26 06:00sell9840.041.035600.000000.00000
29482011.05.26 06:00modify9840.041.035600.000001.02860
29492011.05.26 14:00sell9850.061.038990.000000.00000
29502011.05.26 14:00modify9850.061.038990.000001.03199
29512011.05.26 22:00sell9860.101.040180.000000.00000
29522011.05.26 22:00modify9860.101.040180.000001.03318
29532011.05.27 02:00sell9870.161.042090.000000.00000
29542011.05.27 02:00modify9870.161.042090.000001.03509
29552011.05.27 06:00sell9880.261.043120.000000.00000
29562011.05.27 06:00modify9880.261.043120.000001.03612
29572011.05.27 14:00sell9890.421.044180.000000.00000
29582011.05.27 14:00modify9890.421.044180.000001.03718
29592011.05.29 22:00sell9900.681.047500.000000.00000
29602011.05.29 22:00modify9900.681.047500.000001.04050
29612011.05.30 02:00sell9911.091.044610.000000.00000
29622011.05.30 02:00modify9911.091.044610.000001.03761
29632011.05.30 04:28close9911.091.044130.000001.0376143.8414959.55
29642011.05.30 04:28close9900.681.044130.000001.04050212.8115172.36
29652011.05.30 04:28close9890.421.044130.000001.03718-2.8115169.55
29662011.05.30 04:28close9880.261.044130.000001.03612-28.2915141.26
29672011.05.30 04:28close9870.161.044130.000001.03509-33.2715107.98
29682011.05.30 04:28close9860.101.044130.000001.03318-39.7415068.25
29692011.05.30 04:28close9850.061.044130.000001.03199-30.7115037.53
29702011.05.30 04:28close9840.041.044130.000001.02860-33.5415003.99
29712011.05.30 04:28close9830.021.044130.000001.02746-18.9614985.03
29722011.05.30 04:28close9820.011.044130.000001.02209-14.8214970.21
29732011.05.30 04:28close9810.011.044130.000001.02087-15.9914954.23
29742011.05.30 06:00buy9920.011.043100.000000.00000
29752011.05.30 06:00modify9920.011.043100.000001.05010
29762011.05.30 14:00close9920.011.044960.000001.050101.7314955.96
29772011.05.30 18:00buy9930.011.043790.000000.00000
29782011.05.30 18:00modify9930.011.043790.000001.05079
29792011.05.31 02:00close9930.011.046610.000001.050792.6914958.65
29802011.05.31 06:00buy9940.011.040530.000000.00000
29812011.05.31 06:00modify9940.011.040530.000001.04753
29822011.05.31 10:00buy9950.011.036170.000000.00000
29832011.05.31 10:00modify9950.011.036170.000001.04317
29842011.05.31 14:00buy9960.021.030840.000000.00000
29852011.05.31 14:00modify9960.021.030840.000001.03784
29862011.05.31 18:00buy9970.041.033090.000000.00000
29872011.05.31 18:00modify9970.041.033090.000001.04009
29882011.05.31 22:00buy9980.061.032000.000000.00000
29892011.05.31 22:00modify9980.061.032000.000001.03900
29902011.06.01 01:30close9980.061.035270.000001.0390018.7114977.36
29912011.06.01 01:30close9970.041.035270.000001.040098.2714985.63
29922011.06.01 01:30close9960.021.035270.000001.037848.4714994.10
29932011.06.01 01:30close9950.011.035270.000001.04317-0.9014993.20
29942011.06.01 01:30close9940.011.035270.000001.04753-5.0914988.11
29952011.06.01 02:00sell9990.011.038960.000000.00000
29962011.06.01 02:00modify9990.011.038960.000001.03196
29972011.06.01 10:00sell10000.011.040350.000000.00000
29982011.06.01 10:00modify10000.011.040350.000001.03335
29992011.06.01 14:00sell10010.021.041730.000000.00000
30002011.06.01 14:00modify10010.021.041730.000001.03473
30012011.06.01 19:22close10010.021.036620.000001.034739.7214997.83
30022011.06.01 19:22close10000.011.036620.000001.033353.5315001.36
30032011.06.01 19:22close9990.011.036620.000001.031962.2015003.56
30042011.06.01 22:00buy10020.011.036880.000000.00000
30052011.06.01 22:00modify10020.011.036880.000001.04388
30062011.06.02 02:00close10020.011.040270.000001.043883.2915006.85
30072011.06.02 06:00sell10030.011.040110.000000.00000
30082011.06.02 06:00modify10030.011.040110.000001.03311
30092011.06.02 10:00sell10040.011.041410.000000.00000
30102011.06.02 10:00modify10040.011.041410.000001.03441
30112011.06.03 02:00sell10050.021.043030.000000.00000
30122011.06.03 02:00modify10050.021.043030.000001.03603
30132011.06.03 14:00sell10060.041.045640.000000.00000
30142011.06.03 14:00modify10060.041.045640.000001.03864
30152011.06.03 18:00sell10070.061.049200.000000.00000
30162011.06.03 18:00modify10070.061.049200.000001.04220
30172011.06.06 02:00sell10080.101.050960.000000.00000
30182011.06.06 02:00modify10080.101.050960.000001.04396
30192011.06.06 06:00sell10090.161.052830.000000.00000
30202011.06.06 06:00modify10090.161.052830.000001.04583
30212011.06.06 14:00close10090.161.050190.000001.0458339.7115046.56
30222011.06.07 04:42close10080.101.046710.000001.0439639.7715086.33
30232011.06.07 04:42close10070.061.046710.000001.0422013.3615099.68
30242011.06.07 04:42close10060.041.046710.000001.03864-4.8015094.88
30252011.06.07 04:42close10050.021.046710.000001.03603-7.4315087.45
30262011.06.07 04:42close10040.011.046710.000001.03441-5.3315082.12
30272011.06.07 04:42close10030.011.046710.000001.03311-6.5915075.54
30282011.06.07 06:00buy10100.011.045860.000000.00000
30292011.06.07 06:00modify10100.011.045860.000001.05286
30302011.06.07 10:00buy10110.011.043750.000000.00000
30312011.06.07 10:00modify10110.011.043750.000001.05075
30322011.06.07 18:00close10110.011.045100.000001.050751.2415076.78
30332011.06.07 22:00buy10120.011.044210.000000.00000
30342011.06.07 22:00modify10120.011.044210.000001.05121
30352011.06.08 02:00buy10130.021.042680.000000.00000
30362011.06.08 02:00modify10130.021.042680.000001.04968
30372011.06.08 10:04buy10140.041.041680.000000.00000
30382011.06.08 10:04modify10140.041.041680.000001.04868
30392011.06.08 14:04buy10150.061.039030.000000.00000
30402011.06.08 14:04modify10150.061.039030.000001.04603
30412011.06.08 18:04buy10160.101.040780.000000.00000
30422011.06.08 18:04modify10160.101.040780.000001.04778
30432011.06.08 23:01close10160.101.042320.000001.0477814.2315091.01
30442011.06.08 23:01close10150.061.042320.000001.0460318.6415109.65
30452011.06.08 23:01close10140.041.042320.000001.048682.2315111.88
30462011.06.08 23:01close10130.021.042320.000001.04968-0.8215111.06
30472011.06.08 23:01close10120.011.042320.000001.05121-1.8515109.21
30482011.06.08 23:01close10100.011.042320.000001.05286-3.4415105.77
30492011.06.09 02:00buy10170.011.035820.000000.00000
30502011.06.09 02:00modify10170.011.035820.000001.04282
30512011.06.09 06:00buy10180.011.037520.000000.00000
30522011.06.09 06:00modify10180.011.037520.000001.04452
30532011.06.09 10:05buy10190.021.036480.000000.00000
30542011.06.09 10:05modify10190.021.036480.000001.04348
30552011.06.09 14:05buy10200.041.034940.000000.00000
30562011.06.09 14:05modify10200.041.034940.000001.04194
30572011.06.09 18:05buy10210.061.036490.000000.00000
30582011.06.09 18:05modify10210.061.036490.000001.04349
30592011.06.10 02:00close10200.041.035230.000001.041941.0015106.77
30602011.06.10 06:00buy10220.061.032630.000000.00000
30612011.06.10 06:00modify10220.061.032630.000001.03963
30622011.06.10 10:00close10220.061.034680.000001.0396311.4815118.25
30632011.06.10 14:00buy10230.061.033200.000000.00000
30642011.06.10 14:00modify10230.061.033200.000001.04020
30652011.06.10 18:00buy10240.101.031280.000000.00000
30662011.06.10 18:00modify10240.101.031280.000001.03828
30672011.06.12 22:00buy10250.161.030270.000000.00000
30682011.06.12 22:00modify10250.161.030270.000001.03727
30692011.06.13 02:00buy10260.261.031270.000000.00000
30702011.06.13 02:00modify10260.261.031270.000001.03827
30712011.06.13 06:00buy10270.421.030270.000000.00000
30722011.06.13 06:00modify10270.421.030270.000001.03727
30732011.06.13 07:50close10270.421.031870.000001.0372762.1915180.44
30742011.06.13 07:50close10260.261.031870.000001.0382713.4715193.91
30752011.06.13 07:50close10250.161.031870.000001.0372724.1715218.08
30762011.06.13 07:50close10240.101.031870.000001.038285.3815223.46
30772011.06.13 07:50close10230.061.031870.000001.04020-7.8615215.60
30782011.06.13 07:50close10210.061.031870.000001.04349-26.6915188.91
30792011.06.13 07:50close10190.021.031870.000001.04348-8.8815180.03
30802011.06.13 07:50close10180.011.031870.000001.04452-5.4515174.58
30812011.06.13 07:50close10170.011.031870.000001.04282-3.8115170.77
30822011.06.13 10:00sell10280.011.031460.000000.00000
30832011.06.13 10:00modify10280.011.031460.000001.02446
30842011.06.13 14:00sell10290.011.032520.000000.00000
30852011.06.13 14:00modify10290.011.032520.000001.02552
30862011.06.13 18:00sell10300.021.034180.000000.00000
30872011.06.13 18:00modify10300.021.034180.000001.02718
30882011.06.13 22:00sell10310.041.035240.000000.00000
30892011.06.13 22:00modify10310.041.035240.000001.02824
30902011.06.14 02:02close10310.041.034230.000001.028243.4315174.20
30912011.06.14 06:02sell10320.041.036120.000000.00000
30922011.06.14 06:02modify10320.041.036120.000001.02912
30932011.06.14 10:02sell10330.061.037680.000000.00000
30942011.06.14 10:02modify10330.061.037680.000001.03068
30952011.06.14 12:50close10330.061.033650.000001.0306822.9215197.12
30962011.06.14 12:50close10320.041.033650.000001.029129.2815206.40
30972011.06.14 12:50close10300.021.033650.000001.027180.7915207.19
30982011.06.14 12:50close10290.011.033650.000001.02552-1.2015205.99
30992011.06.14 12:50close10280.011.033650.000001.02446-2.2315203.77
31002011.06.14 14:02buy10340.011.034000.000000.00000
31012011.06.14 14:02modify10340.011.034000.000001.04100
31022011.06.14 18:02buy10350.011.035870.000000.00000
31032011.06.14 18:02modify10350.011.035870.000001.04287
31042011.06.14 22:03buy10360.021.034200.000000.00000
31052011.06.14 22:03modify10360.021.034200.000001.04120
31062011.06.15 06:00close10340.011.037310.000001.041003.1515206.92
31072011.06.15 14:00close10360.021.035300.000001.041202.0515208.97
31082011.06.15 22:00buy10370.011.034370.000000.00000
31092011.06.15 22:00modify10370.011.034370.000001.04137
31102011.06.16 06:00buy10380.021.031600.000000.00000
31112011.06.16 06:00modify10380.021.031600.000001.03860
31122011.06.16 10:00close10380.021.034850.000001.038606.1415215.11
31132011.06.16 13:06close10370.011.039080.000001.041374.5715219.68
31142011.06.16 13:06close10350.011.039080.000001.042873.1515222.83
31152011.06.16 14:00sell10390.011.037530.000000.00000
31162011.06.16 14:00modify10390.011.037530.000001.03053
31172011.06.16 22:00close10390.011.036500.000001.030530.9315223.76
31182011.06.17 02:00sell10400.011.037620.000000.00000
31192011.06.17 02:00modify10400.011.037620.000001.03062
31202011.06.17 06:00close10400.011.035410.000001.030622.0715225.83
31212011.06.17 10:00sell10410.011.038050.000000.00000
31222011.06.17 10:00modify10410.011.038050.000001.03105
31232011.06.17 14:00sell10420.011.040200.000000.00000
31242011.06.17 14:00modify10420.011.040200.000001.03320
31252011.06.19 22:02close10420.011.039150.000001.033200.9515226.78
31262011.06.20 02:02sell10430.011.040220.000000.00000
31272011.06.20 02:02modify10430.011.040220.000001.03322
31282011.06.20 06:02close10430.011.035730.000001.033224.2615231.04
31292011.06.20 10:02close10410.011.034710.000001.031053.1015234.14
31302011.06.20 14:02buy10440.011.035820.000000.00000
31312011.06.20 14:02modify10440.011.035820.000001.04282
31322011.06.20 22:03close10440.011.036860.000001.042820.9415235.08
31332011.06.21 02:03buy10450.011.034520.000000.00000
31342011.06.21 02:03modify10450.011.034520.000001.04152
31352011.06.21 06:03buy10460.011.033450.000000.00000
31362011.06.21 06:03modify10460.011.033450.000001.04045
31372011.06.21 14:00buy10470.021.031900.000000.00000
31382011.06.21 14:00modify10470.021.031900.000001.03890
31392011.06.21 18:00buy10480.041.030150.000000.00000
31402011.06.21 18:00modify10480.041.030150.000001.03715
31412011.06.22 14:00close10480.041.032240.000001.037157.9315243.01
31422011.06.22 22:00buy10490.041.029640.000000.00000
31432011.06.22 22:00modify10490.041.029640.000001.03664
31442011.06.23 02:00buy10500.061.027540.000000.00000
31452011.06.23 02:00modify10500.061.027540.000001.03454
31462011.06.23 10:00buy10510.101.025540.000000.00000
31472011.06.23 10:00modify10510.101.025540.000001.03254
31482011.06.23 14:00close10510.101.026880.000001.0325412.3015255.31
31492011.06.23 18:00close10500.061.028570.000001.034545.5915260.90
31502011.06.23 22:03close10490.041.030660.000001.036644.0515264.96
31512011.06.24 02:03sell10520.011.029830.000000.00000
31522011.06.24 02:03modify10520.011.029830.000001.02283
31532011.06.24 02:03close10470.021.029830.000001.03890-3.8115261.15
31542011.06.24 06:03sell10530.011.031640.000000.00000
31552011.06.24 06:03modify10530.011.031640.000001.02464
31562011.06.24 06:03close10460.011.031640.000001.04045-1.6615259.49
31572011.06.24 10:03sell10540.021.035450.000000.00000
31582011.06.24 10:03modify10540.021.035450.000001.02845
31592011.06.24 10:03close10450.011.035450.000001.041520.9815260.47
31602011.06.24 18:00sell10550.041.036790.000000.00000
31612011.06.24 18:00modify10550.041.036790.000001.02979
31622011.06.26 22:00close10550.041.035540.000001.029794.5815265.05
31632011.06.27 02:00close10540.021.034050.000001.028452.4615267.51
31642011.06.27 06:04close10530.011.032690.000001.02464-1.1315266.38
31652011.06.27 10:04buy10560.011.030830.000000.00000
31662011.06.27 10:04modify10560.011.030830.000001.03783
31672011.06.27 10:04close10520.011.030830.000001.02283-1.0815265.31
31682011.06.28 02:00close10560.011.032130.000001.037831.2215266.53
31692011.06.28 06:00sell10570.011.030710.000000.00000
31702011.06.28 06:00modify10570.011.030710.000001.02371
31712011.06.28 10:00sell10580.011.032480.000000.00000
31722011.06.28 10:00modify10580.011.032480.000001.02548
31732011.06.28 14:00sell10590.021.033980.000000.00000
31742011.06.28 14:00modify10590.021.033980.000001.02698
31752011.06.28 22:00close10590.021.032880.000001.026982.0015268.53
31762011.06.29 02:00close10580.011.033520.000001.02548-1.1215267.41
31772011.06.29 06:00sell10600.011.034540.000000.00000
31782011.06.29 06:00modify10600.011.034540.000001.02754
31792011.06.29 10:00sell10610.021.037200.000000.00000
31802011.06.29 10:00modify10610.021.037200.000001.03020
31812011.06.29 12:53close10610.021.030800.000001.0302012.2015279.61
31822011.06.29 12:53close10600.011.030800.000001.027543.5415283.15
31832011.06.29 12:53close10570.011.030800.000001.02371-0.2115282.95
31842011.06.29 14:00buy10620.011.032580.000000.00000
31852011.06.29 14:00modify10620.011.032580.000001.03958
31862011.06.29 22:00close10620.011.034940.000001.039582.2115285.16
31872011.06.30 02:00sell10630.011.036270.000000.00000
31882011.06.30 02:00modify10630.011.036270.000001.02927
31892011.06.30 06:00sell10640.011.038680.000000.00000
31902011.06.30 06:00modify10640.011.038680.000001.03168
31912011.06.30 10:00close10640.011.035940.000001.031682.5815287.74
31922011.06.30 18:00close10630.011.033940.000001.029272.1915289.93
31932011.06.30 22:00buy10650.011.032230.000000.00000
31942011.06.30 22:00modify10650.011.032230.000001.03923
31952011.07.01 02:00buy10660.011.029930.000000.00000
31962011.07.01 02:00modify10660.011.029930.000001.03693
31972011.07.01 06:00buy10670.021.030970.000000.00000
31982011.07.01 06:00modify10670.021.030970.000001.03797
31992011.07.01 18:00close10660.011.034540.000001.036934.3815294.31
32002011.07.03 22:00close10670.021.032810.000001.037973.4215297.73
32012011.07.04 02:00buy10680.011.030420.000000.00000
32022011.07.04 02:00modify10680.011.030420.000001.03742
32032011.07.04 06:00buy10690.021.029020.000000.00000
32042011.07.04 06:00modify10690.021.029020.000001.03602
32052011.07.04 10:00close10690.021.031660.000001.036024.9615302.69
32062011.07.04 22:00close10680.011.031460.000001.037420.9415303.63
32072011.07.05 02:00buy10700.011.028170.000000.00000
32082011.07.05 02:00modify10700.011.028170.000001.03517
32092011.07.05 06:00buy10710.021.026630.000000.00000
32102011.07.05 06:00modify10710.021.026630.000001.03363
32112011.07.05 10:01buy10720.041.028380.000000.00000
32122011.07.05 10:01modify10720.041.028380.000001.03538
32132011.07.06 02:00close10710.021.029820.000001.033636.0815309.71
32142011.07.06 06:00close10700.011.032120.000001.035173.7815313.49
32152011.07.06 10:00close10720.041.030770.000001.035389.0815322.57
32162011.07.06 14:00sell10730.011.033480.000000.00000
32172011.07.06 14:00modify10730.011.033480.000001.02648
32182011.07.06 14:00close10650.011.033480.000001.039231.2615323.83
32192011.07.06 18:00close10730.011.031140.000001.026482.1915326.02
32202011.07.06 22:00sell10740.011.032210.000000.00000
32212011.07.06 22:00modify10740.011.032210.000001.02521
32222011.07.07 02:00sell10750.011.036800.000000.00000
32232011.07.07 02:00modify10750.011.036800.000001.02980
32242011.07.07 10:00sell10760.021.035310.000000.00000
32252011.07.07 10:00modify10760.021.035310.000001.02831
32262011.07.07 12:45close10760.021.030790.000001.028318.5815334.60
32272011.07.07 12:45close10750.011.030790.000001.029805.7315340.33
32282011.07.07 12:45close10740.011.030790.000001.025211.1415341.47
32292011.07.07 14:00buy10770.011.032680.000000.00000
32302011.07.07 14:00modify10770.011.032680.000001.03968
32312011.07.10 22:00buy10780.011.030930.000000.00000
32322011.07.10 22:00modify10780.011.030930.000001.03793
32332011.07.11 06:00close10780.011.033650.000001.037932.5915344.06
32342011.07.12 02:00buy10790.011.027340.000000.00000
32352011.07.12 02:00modify10790.011.027340.000001.03434
32362011.07.12 06:00buy10800.021.030470.000000.00000
32372011.07.12 06:00modify10800.021.030470.000001.03747
32382011.07.12 14:00buy10810.041.026090.000000.00000
32392011.07.12 14:00modify10810.041.026090.000001.03309
32402011.07.12 18:00buy10820.061.023720.000000.00000
32412011.07.12 18:00modify10820.061.023720.000001.03072
32422011.07.12 22:00buy10830.101.022350.000000.00000
32432011.07.12 22:00modify10830.101.022350.000001.02935
32442011.07.13 02:00buy10840.161.023390.000000.00000
32452011.07.13 02:00modify10840.161.023390.000001.03039
32462011.07.13 06:00close10830.101.024450.000001.0293519.9215363.98
32472011.07.13 07:27close10840.161.025800.000001.0303936.1715400.15
32482011.07.13 07:27close10820.061.025800.000001.0307211.8415411.99
32492011.07.13 07:27close10810.041.025800.000001.03309-1.2315410.76
32502011.07.13 07:27close10800.021.025800.000001.03747-9.0515401.71
32512011.07.13 07:27close10790.011.025800.000001.03434-1.5115400.20
32522011.07.13 07:27close10770.011.025800.000001.03968-6.5615393.64
32532011.07.13 10:00sell10850.011.026620.000000.00000
32542011.07.13 10:00modify10850.011.026620.000001.01962
32552011.07.13 14:00sell10860.011.029330.000000.00000
32562011.07.13 14:00modify10860.011.029330.000001.02233
32572011.07.13 18:00sell10870.021.032370.000000.00000
32582011.07.13 18:00modify10870.021.032370.000001.02537
32592011.07.13 22:00sell10880.041.030090.000000.00000
32602011.07.13 22:00modify10880.041.030090.000001.02309
32612011.07.14 02:01sell10890.061.032010.000000.00000
32622011.07.14 02:01modify10890.061.032010.000001.02501
32632011.07.14 05:34close10890.061.028590.000001.0250119.4015413.04
32642011.07.14 05:34close10880.041.028590.000001.023094.8715417.91
32652011.07.14 05:34close10870.021.028590.000001.025376.8315424.74
32662011.07.14 05:34close10860.011.028590.000001.022330.4815425.22
32672011.07.14 05:34close10850.011.028590.000001.01962-2.1315423.10
32682011.07.14 06:01buy10900.011.029240.000000.00000
32692011.07.14 06:01modify10900.011.029240.000001.03624
32702011.07.14 14:00close10900.011.030630.000001.036241.2815424.38
32712011.07.14 18:00buy10910.011.029550.000000.00000
32722011.07.14 18:00modify10910.011.029550.000001.03655
32732011.07.15 06:00buy10920.011.027770.000000.00000
32742011.07.15 06:00modify10920.011.027770.000001.03477
32752011.07.15 10:00buy10930.021.022290.000000.00000
32762011.07.15 10:00modify10930.021.022290.000001.02929
32772011.07.15 14:00buy10940.041.020390.000000.00000
32782011.07.15 14:00modify10940.041.020390.000001.02739
32792011.07.15 18:00buy10950.061.016250.000000.00000
32802011.07.15 18:00modify10950.061.016250.000001.02325
32812011.07.17 22:00buy10960.101.014920.000000.00000
32822011.07.17 22:00modify10960.101.014920.000001.02192
32832011.07.18 10:00close10960.101.018850.000001.0219237.5515461.93
32842011.07.18 14:00close10950.061.018070.000001.0232510.3315472.26
32852011.07.18 18:00buy10970.061.016900.000000.00000
32862011.07.18 18:00modify10970.061.016900.000001.02390
32872011.07.18 22:00close10970.061.017910.000001.023905.4815477.74
32882011.07.19 02:00close10940.041.018580.000001.02739-6.9715470.77
32892011.07.19 06:00close10930.021.017730.000001.02929-8.7815461.99
32902011.07.19 10:00sell10980.011.020970.000000.00000
32912011.07.19 10:00modify10980.011.020970.000001.01397
32922011.07.19 10:00close10920.011.020970.000001.03477-6.5515455.44
32932011.07.19 13:16t/p10980.011.013970.000001.013976.6815462.12
32942011.07.19 14:00buy10990.011.014400.000000.00000
32952011.07.19 14:00modify10990.011.014400.000001.02140
32962011.07.19 18:00close10990.011.019660.000001.021405.0115467.13
32972011.07.19 22:00close10910.011.018670.000001.03655-10.4515456.68
32982011.07.20 02:00sell11000.011.020410.000000.00000
32992011.07.20 02:00modify11000.011.020410.000001.01341
33002011.07.20 06:00close11000.011.018870.000001.013411.4315458.11
33012011.07.20 10:00buy11010.011.017150.000000.00000
33022011.07.20 10:00modify11010.011.017150.000001.02415
33032011.07.20 14:00buy11020.011.018180.000000.00000
33042011.07.20 14:00modify11020.011.018180.000001.02518
33052011.07.21 06:00buy11030.021.014880.000000.00000
33062011.07.21 06:00modify11030.021.014880.000001.02188
33072011.07.21 14:00close11030.021.018280.000001.021886.4315464.54
33082011.07.21 14:31close11020.011.021690.000001.025183.4115467.95
33092011.07.21 14:31close11010.011.021690.000001.024154.4015472.35
33102011.07.21 18:00sell11040.011.023690.000000.00000
33112011.07.21 18:00modify11040.011.023690.000001.01669
33122011.07.21 22:00sell11050.011.022660.000000.00000
33132011.07.21 22:00modify11050.011.022660.000001.01566
33142011.07.22 02:00sell11060.021.023830.000000.00000
33152011.07.22 02:00modify11060.021.023830.000001.01683
33162011.07.22 14:00sell11070.041.031970.000000.00000
33172011.07.22 14:00modify11070.041.031970.000001.02497
33182011.07.22 18:00sell11080.061.030270.000000.00000
33192011.07.22 18:00modify11080.061.030270.000001.02327
33202011.07.24 22:00close11070.041.028420.000001.0249713.4315485.78
33212011.07.25 06:00sell11090.061.029260.000000.00000
33222011.07.25 06:00modify11090.061.029260.000001.02226
33232011.07.25 10:00close11080.061.026700.000001.0232719.9315505.71
33242011.07.25 14:00close11090.061.026100.000001.0222617.9015523.61
33252011.07.25 18:00close11060.021.026740.000001.01683-5.8315517.78
33262011.07.25 22:00sell11100.021.027020.000000.00000
33272011.07.25 22:00modify11100.021.027020.000001.02002
33282011.07.26 02:00sell11110.041.028270.000000.00000
33292011.07.26 02:00modify11110.041.028270.000001.02127
33302011.07.26 06:00sell11120.061.030680.000000.00000
33312011.07.26 06:00modify11120.061.030680.000001.02368
33322011.07.26 14:00sell11130.101.032930.000000.00000
33332011.07.26 14:00modify11130.101.032930.000001.02593
33342011.07.27 02:00sell11140.161.041510.000000.00000
33352011.07.27 02:00modify11140.161.041510.000001.03451
33362011.07.27 06:01sell11150.261.042510.000000.00000
33372011.07.27 06:01modify11150.261.042510.000001.03551
33382011.07.27 10:01sell11160.421.040770.000000.00000
33392011.07.27 10:01modify11160.421.040770.000001.03377
33402011.07.27 18:00sell11170.681.046230.000000.00000
33412011.07.27 18:00modify11170.681.046230.000001.03923
33422011.07.28 02:01sell11181.091.047330.000000.00000
33432011.07.28 02:01modify11181.091.047330.000001.04033
33442011.07.28 06:01sell11191.751.048740.000000.00000
33452011.07.28 06:01modify11191.751.048740.000001.04174
33462011.07.28 10:01sell11202.811.047730.000000.00000
33472011.07.28 10:01modify11202.811.047730.000001.04073
33482011.07.28 11:41close11202.811.046340.000001.04073359.2215877.00
33492011.07.28 11:41close11191.751.046340.000001.04174393.8916270.89
33502011.07.28 11:41close11181.091.046340.000001.0403397.3616368.25
33512011.07.28 11:41close11170.681.046340.000001.03923-22.5616345.69
33522011.07.28 11:41close11160.421.046340.000001.03377-234.7416110.95
33532011.07.28 11:41close11150.261.046340.000001.03551-101.7516009.20
33542011.07.28 11:41close11140.161.046340.000001.03451-78.0215931.17
33552011.07.28 11:41close11130.101.046340.000001.02593-131.9315799.24
33562011.07.28 11:41close11120.061.046340.000001.02368-92.1615707.08
33572011.07.28 11:41close11110.041.046340.000001.02127-70.7215636.36
33582011.07.28 11:41close11100.021.046340.000001.02002-37.8715598.49
33592011.07.28 11:41close11050.011.046340.000001.01566-23.2515575.24
33602011.07.28 11:41close11040.011.046340.000001.01669-22.2615552.98
33612011.07.28 14:01buy11210.011.044830.000000.00000
33622011.07.28 14:01modify11210.011.044830.000001.05183
33632011.07.29 06:00buy11220.011.042330.000000.00000
33642011.07.29 06:00modify11220.011.042330.000001.04933
33652011.07.29 10:00buy11230.021.040280.000000.00000
33662011.07.29 10:00modify11230.021.040280.000001.04728
33672011.07.29 12:51close11230.021.046020.000001.0472810.9315563.91
33682011.07.29 12:51close11220.011.046020.000001.049333.4915567.40
33692011.07.29 12:51close11210.011.046020.000001.051831.1215568.52
33702011.07.29 14:00sell11240.011.048370.000000.00000
33712011.07.29 14:00modify11240.011.048370.000001.04137
33722011.07.29 18:00sell11250.011.050940.000000.00000
33732011.07.29 18:00modify11250.011.050940.000001.04394
33742011.07.31 22:00sell11260.021.049660.000000.00000
33752011.07.31 22:00modify11260.021.049660.000001.04266
33762011.08.01 02:00sell11270.041.051760.000000.00000
33772011.08.01 02:00modify11270.041.051760.000001.04476
33782011.08.01 06:00sell11280.061.050620.000000.00000
33792011.08.01 06:00modify11280.061.050620.000001.04362
33802011.08.01 14:00sell11290.101.052110.000000.00000
33812011.08.01 14:00modify11290.101.052110.000001.04511
33822011.08.01 15:38close11290.101.049760.000001.0451122.0315590.55
33832011.08.01 15:38close11280.061.049760.000001.043624.6115595.16
33842011.08.01 15:38close11270.041.049760.000001.044767.4615602.62
33852011.08.01 15:38close11260.021.049760.000001.04266-0.4215602.20
33862011.08.01 15:38close11250.011.049760.000001.043941.0215603.23
33872011.08.01 15:38close11240.011.049760.000001.04137-1.4515601.78
33882011.08.01 18:00buy11300.011.048440.000000.00000
33892011.08.01 18:00modify11300.011.048440.000001.05544
33902011.08.02 06:00buy11310.011.043480.000000.00000
33912011.08.02 06:00modify11310.011.043480.000001.05048
33922011.08.02 10:00buy11320.021.039480.000000.00000
33932011.08.02 10:00modify11320.021.039480.000001.04648
33942011.08.02 18:00buy11330.041.036950.000000.00000
33952011.08.02 18:00modify11330.041.036950.000001.04395
33962011.08.02 22:02buy11340.061.035940.000000.00000
33972011.08.02 22:02modify11340.061.035940.000001.04294
33982011.08.03 02:02buy11350.101.028460.000000.00000
33992011.08.03 02:02modify11350.101.028460.000001.03546
34002011.08.03 06:02buy11360.161.032580.000000.00000
34012011.08.03 06:02modify11360.161.032580.000001.03958
34022011.08.03 07:00close11360.161.034340.000001.0395826.1615627.94
34032011.08.03 07:00close11350.101.034340.000001.0354656.0215683.96
34042011.08.03 07:00close11340.061.034340.000001.04294-9.4215674.54
34052011.08.03 07:00close11330.041.034340.000001.04395-10.1815664.36
34062011.08.03 07:00close11320.021.034340.000001.04648-9.9615654.40
34072011.08.03 07:00close11310.011.034340.000001.05048-8.8315645.57
34082011.08.03 07:00close11300.011.034340.000001.05544-13.5815631.99
34092011.08.03 10:02buy11370.011.032320.000000.00000
34102011.08.03 10:02modify11370.011.032320.000001.03932
34112011.08.03 14:02buy11380.011.030910.000000.00000
34122011.08.03 14:02modify11380.011.030910.000001.03791
34132011.08.03 18:02close11380.011.034180.000001.037913.0915635.08
34142011.08.03 22:02close11370.011.035490.000001.039322.9915638.07
34152011.08.04 02:02buy11390.011.030220.000000.00000
34162011.08.04 02:02modify11390.011.030220.000001.03722
34172011.08.04 10:00buy11400.011.029050.000000.00000
34182011.08.04 10:00modify11400.011.029050.000001.03605
34192011.08.04 22:00buy11410.021.024980.000000.00000
34202011.08.04 22:00modify11410.021.024980.000001.03198
34212011.08.05 02:00buy11420.041.027100.000000.00000
34222011.08.05 02:00modify11420.041.027100.000001.03410
34232011.08.05 06:00buy11430.061.025780.000000.00000
34242011.08.05 06:00modify11430.061.025780.000001.03278
34252011.08.05 14:01buy11440.101.026840.000000.00000
34262011.08.05 14:01modify11440.101.026840.000001.03384
34272011.08.05 16:10close11440.101.028080.000001.0338411.3415649.41
34282011.08.05 16:10close11430.061.028080.000001.0327812.9315662.34
34292011.08.05 16:10close11420.041.028080.000001.034103.5415665.88
34302011.08.05 16:10close11410.021.028080.000001.031985.9115671.79
34312011.08.05 16:10close11400.011.028080.000001.03605-0.9715670.82
34322011.08.05 16:10close11390.011.028080.000001.03722-2.1015668.72
34332011.08.05 18:01sell11450.011.026840.000000.00000
34342011.08.05 18:01modify11450.011.026840.000001.01984
34352011.08.07 22:00close11450.011.022430.000001.019844.1915672.91
34362011.08.08 02:00buy11460.011.022770.000000.00000
34372011.08.08 02:00modify11460.011.022770.000001.02977
34382011.08.08 06:00buy11470.011.012190.000000.00000
34392011.08.08 06:00modify11470.011.012190.000001.01919
34402011.08.08 10:00buy11480.021.019110.000000.00000
34412011.08.08 10:00modify11480.021.019110.000001.02611
34422011.08.08 10:01t/p11470.011.019190.000001.019196.6815679.59
34432011.08.08 14:00close11480.021.022440.000001.026116.3015685.89
34442011.08.08 18:00close11460.011.019920.000001.02977-2.8015683.09
34452011.08.08 22:00buy11490.011.011570.000000.00000
34462011.08.08 22:00modify11490.011.011570.000001.01857
34472011.08.09 02:00buy11500.010.999480.000000.00000
34482011.08.09 02:00modify11500.010.999480.000001.00648
34492011.08.09 04:35t/p11500.011.006480.000001.006486.6915689.78
34502011.08.09 06:01close11490.011.012670.000001.018571.0315690.81
34512011.08.09 10:01sell11510.011.009290.000000.00000
34522011.08.09 10:01modify11510.011.009290.000001.00229
34532011.08.09 18:00close11510.011.006660.000001.002292.4715693.28
34542011.08.09 22:00sell11520.011.014960.000000.00000
34552011.08.09 22:00modify11520.011.014960.000001.00796
34562011.08.10 02:00sell11530.011.013600.000000.00000
34572011.08.10 02:00modify11530.011.013600.000001.00660
34582011.08.10 06:02sell11540.021.014630.000000.00000
34592011.08.10 06:02modify11540.021.014630.000001.00763
34602011.08.10 10:02sell11550.041.017190.000000.00000
34612011.08.10 10:02modify11550.041.017190.000001.01019
34622011.08.10 14:02close11550.041.014540.000001.010199.9715703.25
34632011.08.10 14:49close11540.021.010320.000001.007638.1815711.43
34642011.08.10 14:49close11530.011.010320.000001.006603.1015714.53
34652011.08.10 14:49close11520.011.010320.000001.007964.3515718.89
34662011.08.10 18:02buy11560.011.013590.000000.00000
34672011.08.10 18:02modify11560.011.013590.000001.02059
34682011.08.10 22:02buy11570.011.008350.000000.00000
34692011.08.10 22:02modify11570.011.008350.000001.01535
34702011.08.11 02:02buy11580.021.009940.000000.00000
34712011.08.11 02:02modify11580.021.009940.000001.01694
34722011.08.11 02:17close11580.021.014480.000001.016948.6315727.52
34732011.08.11 02:17close11570.011.014480.000001.015355.9315733.45
34742011.08.11 02:17close11560.011.014480.000001.020590.8915734.34
34752011.08.11 06:02sell11590.011.014920.000000.00000
34762011.08.11 06:02modify11590.011.014920.000001.00792
34772011.08.11 14:00sell11600.011.016040.000000.00000
34782011.08.11 14:00modify11600.011.016040.000001.00904
34792011.08.11 22:00sell11610.021.018210.000000.00000
34802011.08.11 22:00modify11610.021.018210.000001.01121
34812011.08.12 06:00close11610.021.015080.000001.011215.7915740.13
34822011.08.12 10:00sell11620.021.019270.000000.00000
34832011.08.12 10:00modify11620.021.019270.000001.01227
34842011.08.12 14:00sell11630.041.021220.000000.00000
34852011.08.12 14:00modify11630.041.021220.000001.01422
34862011.08.12 18:00sell11640.061.024450.000000.00000
34872011.08.12 18:00modify11640.061.024450.000001.01745
34882011.08.15 02:00sell11650.101.029020.000000.00000
34892011.08.15 02:00modify11650.101.029020.000001.02202
34902011.08.15 14:00sell11660.161.030880.000000.00000
34912011.08.15 14:00modify11660.161.030880.000001.02388
34922011.08.15 22:00close11660.161.029870.000001.0238814.6015754.73
34932011.08.16 02:02close11650.101.030050.000001.02202-11.0615743.67
34942011.08.16 06:02close11640.061.027350.000001.01745-17.7815725.88
34952011.08.16 10:02buy11670.011.028030.000000.00000
34962011.08.16 10:02modify11670.011.028030.000001.03503
34972011.08.16 10:02close11630.041.028030.000001.01422-26.9115698.97
34982011.08.17 06:00close11670.011.029890.000001.035031.7615700.73
34992011.08.17 10:00sell11680.041.032560.000000.00000
35002011.08.17 10:00modify11680.041.032560.000001.02556
35012011.08.17 14:00sell11690.061.035880.000000.00000
35022011.08.17 14:00modify11690.061.035880.000001.02888
35032011.08.17 18:00sell11700.101.032930.000000.00000
35042011.08.17 18:00modify11700.101.032930.000001.02593
35052011.08.18 02:00close11690.061.031760.000001.0288822.4415723.17
35062011.08.18 06:00close11700.101.031890.000001.025937.7515730.93
35072011.08.18 10:00close11680.041.030590.000001.025566.6915737.61
35082011.08.18 14:00sell11710.041.032790.000000.00000
35092011.08.18 14:00modify11710.041.032790.000001.02579
35102011.08.18 18:00close11710.041.027750.000001.0257919.1715756.78
35112011.08.18 22:00close11620.021.028480.000001.01227-18.5115738.27
35122011.08.19 02:00close11600.011.024980.000001.00904-9.1115729.16
35132011.08.19 06:00buy11720.011.025290.000000.00000
35142011.08.19 06:00modify11720.011.025290.000001.03229
35152011.08.19 06:00close11590.011.025290.000001.00792-10.4815718.67
35162011.08.19 10:00buy11730.011.026520.000000.00000
35172011.08.19 10:00modify11730.011.026520.000001.03352
35182011.08.19 12:27close11730.011.029980.000001.033523.2715721.94
35192011.08.19 12:27close11720.011.029980.000001.032294.4515726.39
35202011.08.19 14:00sell11740.011.029100.000000.00000
35212011.08.19 14:00modify11740.011.029100.000001.02210
35222011.08.21 22:00close11740.011.027930.000001.022101.0615727.45
35232011.08.22 02:00sell11750.011.030720.000000.00000
35242011.08.22 02:00modify11750.011.030720.000001.02372
35252011.08.22 06:00close11750.011.028300.000001.023722.2715729.72
35262011.08.22 10:00buy11760.011.028400.000000.00000
35272011.08.22 10:00modify11760.011.028400.000001.03540
35282011.08.22 14:00close11760.011.031290.000001.035402.7315732.45
35292011.08.22 18:00sell11770.011.031470.000000.00000
35302011.08.22 18:00modify11770.011.031470.000001.02447
35312011.08.22 22:00close11770.011.029720.000001.024471.6215734.07
35322011.08.23 02:00buy11780.011.029520.000000.00000
35332011.08.23 02:00modify11780.011.029520.000001.03652
35342011.08.23 06:00close11780.011.032960.000001.036523.2515737.32
35352011.08.23 10:00sell11790.011.036860.000000.00000
35362011.08.23 10:00modify11790.011.036860.000001.02986
35372011.08.23 14:00sell11800.011.034650.000000.00000
35382011.08.23 14:00modify11800.011.034650.000001.02765
35392011.08.23 18:00sell11810.021.038750.000000.00000
35402011.08.23 18:00modify11810.021.038750.000001.03175
35412011.08.23 22:00sell11820.041.039920.000000.00000
35422011.08.23 22:00modify11820.041.039920.000001.03292
35432011.08.24 02:00close11820.041.036800.000001.0329211.5515748.87
35442011.08.24 06:00close11810.021.036920.000001.031753.3015752.17
35452011.08.24 10:00close11790.011.036860.000001.02986-0.1215752.06
35462011.08.24 14:00buy11830.011.036740.000000.00000
35472011.08.24 14:00modify11830.011.036740.000001.04374
35482011.08.24 14:00close11800.011.036740.000001.02765-2.1315749.93
35492011.08.24 18:00buy11840.011.033960.000000.00000
35502011.08.24 18:00modify11840.011.033960.000001.04096
35512011.08.25 02:00buy11850.021.031630.000000.00000
35522011.08.25 02:00modify11850.021.031630.000001.03863
35532011.08.25 14:00buy11860.041.030620.000000.00000
35542011.08.25 14:00modify11860.041.030620.000001.03762
35552011.08.25 18:00buy11870.061.029620.000000.00000
35562011.08.25 18:00modify11870.061.029620.000001.03662
35572011.08.25 22:02buy11880.101.030620.000000.00000
35582011.08.25 22:02modify11880.101.030620.000001.03762
35592011.08.25 23:20close11880.101.032160.000001.0376214.2315764.16
35602011.08.25 23:20close11870.061.032160.000001.0366214.3115778.47
35612011.08.25 23:20close11860.041.032160.000001.037625.7015784.17
35622011.08.25 23:20close11850.021.032160.000001.038630.9015785.07
35632011.08.25 23:20close11840.011.032160.000001.04096-1.7115783.36
35642011.08.25 23:20close11830.011.032160.000001.04374-4.3815778.98
35652011.08.26 02:03sell11890.011.034080.000000.00000
35662011.08.26 02:03modify11890.011.034080.000001.02708
35672011.08.26 10:00sell11900.011.035560.000000.00000
35682011.08.26 10:00modify11900.011.035560.000001.02856
35692011.08.26 14:00sell11910.021.038980.000000.00000
35702011.08.26 14:00modify11910.021.038980.000001.03198
35712011.08.26 18:00sell11920.041.040040.000000.00000
35722011.08.26 18:00modify11920.041.040040.000001.03304
35732011.08.28 22:00close11920.041.038100.000001.033047.2315786.21
35742011.08.29 02:00sell11930.041.040650.000000.00000
35752011.08.29 02:00modify11930.041.040650.000001.03365
35762011.08.29 06:00sell11940.061.039070.000000.00000
35772011.08.29 06:00modify11940.061.039070.000001.03207
35782011.08.29 10:00close11930.041.037250.000001.0336512.8515799.06
35792011.08.29 22:00sell11950.061.041590.000000.00000
35802011.08.29 22:00modify11950.061.041590.000001.03459
35812011.08.30 14:00sell11960.101.044320.000000.00000
35822011.08.30 14:00modify11960.101.044320.000001.03732
35832011.08.30 18:01sell11970.161.045440.000000.00000
35842011.08.30 18:01modify11970.161.045440.000001.03844
35852011.08.30 21:37close11970.161.041690.000001.0384456.8115855.87
35862011.08.30 21:37close11960.101.041690.000001.0373224.7215880.59
35872011.08.30 21:37close11950.061.041690.000001.03459-1.2715879.32
35882011.08.30 21:37close11940.061.041690.000001.03207-15.8315863.49
35892011.08.30 21:37close11910.021.041690.000001.03198-5.5615857.93
35902011.08.30 21:37close11900.011.041690.000001.02856-6.0715851.86
35912011.08.30 21:37close11890.011.041690.000001.02708-7.4915844.37
35922011.08.30 22:01buy11980.011.044640.000000.00000
35932011.08.30 22:01modify11980.011.044640.000001.05164
35942011.08.31 06:00close11980.011.045660.000001.051640.9515845.32
35952011.08.31 14:00buy11990.011.042030.000000.00000
35962011.08.31 14:00modify11990.011.042030.000001.04903
35972011.08.31 18:00close11990.011.045460.000001.049033.2415848.56
35982011.08.31 22:00sell12000.011.045220.000000.00000
35992011.08.31 22:00modify12000.011.045220.000001.03822
36002011.09.01 02:00sell12010.011.046670.000000.00000
36012011.09.01 02:00modify12010.011.046670.000001.03967
36022011.09.01 14:00close12010.011.045450.000001.039671.1115849.67
36032011.09.01 18:00sell12020.011.048450.000000.00000
36042011.09.01 18:00modify12020.011.048450.000001.04145
36052011.09.01 22:00close12020.011.046980.000001.041451.3515851.02
36062011.09.02 02:00close12000.011.046710.000001.03822-1.7215849.30
36072011.09.02 06:00buy12030.011.045440.000000.00000
36082011.09.02 06:00modify12030.011.045440.000001.05244
36092011.09.02 14:00close12030.011.048770.000001.052443.1515852.45
36102011.09.02 18:00sell12040.011.047790.000000.00000
36112011.09.02 18:00modify12040.011.047790.000001.04079
36122011.09.04 22:00close12040.011.045460.000001.040792.1915854.64
36132011.09.05 02:00buy12050.011.045020.000000.00000
36142011.09.05 02:00modify12050.011.045020.000001.05202
36152011.09.05 06:03buy12060.011.043990.000000.00000
36162011.09.05 06:03modify12060.011.043990.000001.05099
36172011.09.05 18:00close12060.011.045170.000001.050991.0715855.71
36182011.09.05 22:00buy12070.011.044020.000000.00000
36192011.09.05 22:00modify12070.011.044020.000001.05102
36202011.09.06 02:00buy12080.021.042520.000000.00000
36212011.09.06 02:00modify12080.021.042520.000001.04952
36222011.09.06 08:06close12080.021.047590.000001.049529.6415865.35
36232011.09.06 08:06close12070.011.047590.000001.051023.4115868.76
36242011.09.06 08:06close12050.011.047590.000001.052022.4415871.20
36252011.09.06 10:00sell12090.011.047420.000000.00000
36262011.09.06 10:00modify12090.011.047420.000001.04042
36272011.09.06 14:00sell12100.011.044070.000000.00000
36282011.09.06 14:00modify12100.011.044070.000001.03707
36292011.09.06 14:59close12100.011.041640.000001.037072.2815873.48
36302011.09.06 14:59close12090.011.041640.000001.040425.5015878.98
36312011.09.06 18:00buy12110.011.040350.000000.00000
36322011.09.06 18:00modify12110.011.040350.000001.04735
36332011.09.06 22:00buy12120.011.038780.000000.00000
36342011.09.06 22:00modify12120.011.038780.000001.04578
36352011.09.07 01:30close12120.011.043740.000001.045784.7415883.72
36362011.09.07 01:30close12110.011.043740.000001.047353.2315886.95
36372011.09.07 02:00sell12130.011.045500.000000.00000
36382011.09.07 02:00modify12130.011.045500.000001.03850
36392011.09.07 06:00sell12140.011.047470.000000.00000
36402011.09.07 06:00modify12140.011.047470.000001.04047
36412011.09.07 14:00sell12150.021.048530.000000.00000
36422011.09.07 14:00modify12150.021.048530.000001.04153
36432011.09.07 18:01sell12160.041.049600.000000.00000
36442011.09.07 18:01modify12160.041.049600.000001.04260
36452011.09.08 01:30close12160.041.044550.000001.0426018.5515905.49
36462011.09.08 01:30close12150.021.044550.000001.041537.2115912.70
36472011.09.08 01:30close12140.011.044550.000001.040472.5815915.28
36482011.09.08 01:30close12130.011.044550.000001.038500.6815915.97
36492011.09.08 02:00buy12170.011.044790.000000.00000
36502011.09.08 02:00modify12170.011.044790.000001.05179
36512011.09.08 14:00close12170.011.046950.000001.051792.0215917.99
36522011.09.08 18:00sell12180.011.046660.000000.00000
36532011.09.08 18:00modify12180.011.046660.000001.03966
36542011.09.09 02:00sell12190.011.049460.000000.00000
36552011.09.09 02:00modify12190.011.049460.000001.04246
36562011.09.09 10:00close12190.011.045750.000001.042463.5215921.51
36572011.09.09 14:00close12180.011.042590.000001.039663.8015925.31
36582011.09.09 18:00buy12200.011.042520.000000.00000
36592011.09.09 18:00modify12200.011.042520.000001.04952
36602011.09.11 22:00buy12210.011.039170.000000.00000
36612011.09.11 22:00modify12210.011.039170.000001.04617
36622011.09.12 02:00buy12220.021.038170.000000.00000
36632011.09.12 02:00modify12220.021.038170.000001.04517
36642011.09.12 06:00buy12230.041.033680.000000.00000
36652011.09.12 06:00modify12230.041.033680.000001.04068
36662011.09.12 10:00buy12240.061.030770.000000.00000
36672011.09.12 10:00modify12240.061.030770.000001.03777
36682011.09.12 14:00buy12250.101.032370.000000.00000
36692011.09.12 14:00modify12250.101.032370.000001.03937
36702011.09.12 18:00buy12260.161.024460.000000.00000
36712011.09.12 18:00modify12260.161.024460.000001.03146
36722011.09.12 22:00buy12270.261.027430.000000.00000
36732011.09.12 22:00modify12270.261.027430.000001.03443
36742011.09.13 02:00buy12280.421.025880.000000.00000
36752011.09.13 02:00modify12280.421.025880.000001.03288
36762011.09.13 04:01close12280.421.028030.000001.0328884.4316009.74
36772011.09.13 04:01close12270.261.028030.000001.0344314.2516024.00
36782011.09.13 04:01close12260.161.028030.000001.0314654.5316078.53
36792011.09.13 04:01close12250.101.028030.000001.03937-42.0916036.44
36802011.09.13 04:01close12240.061.028030.000001.03777-16.0116020.43
36812011.09.13 04:01close12230.041.028030.000001.04068-21.8815998.55
36822011.09.13 04:01close12220.021.028030.000001.04517-19.5915978.96
36832011.09.13 04:01close12210.011.028030.000001.04617-10.7215968.24
36842011.09.13 04:01close12200.011.028030.000001.04952-13.9515954.29
36852011.09.13 06:00sell12290.011.026690.000000.00000
36862011.09.13 06:00modify12290.011.026690.000001.01969
36872011.09.13 10:00close12290.011.024380.000001.019692.1615956.45
36882011.09.13 14:00buy12300.011.025570.000000.00000
36892011.09.13 14:00modify12300.011.025570.000001.03257
36902011.09.13 18:00buy12310.011.021210.000000.00000
36912011.09.13 18:00modify12310.011.021210.000001.02821
36922011.09.13 22:00buy12320.021.016950.000000.00000
36932011.09.13 22:00modify12320.021.016950.000001.02395
36942011.09.14 02:00buy12330.041.018870.000000.00000
36952011.09.14 02:00modify12330.041.018870.000001.02587
36962011.09.14 06:00buy12340.061.012080.000000.00000
36972011.09.14 06:00modify12340.061.012080.000001.01908
36982011.09.14 10:01buy12350.101.013110.000000.00000
36992011.09.14 10:01modify12350.101.013110.000001.02011
37002011.09.14 11:07close12350.101.016310.000001.0201130.2215986.67
37012011.09.14 11:07close12340.061.016310.000001.0190824.0816010.75
37022011.09.14 11:07close12330.041.016310.000001.02587-10.1016000.65
37032011.09.14 11:07close12320.021.016310.000001.02395-1.2915999.36
37042011.09.14 11:07close12310.011.016310.000001.02821-4.7515994.61
37052011.09.14 11:07close12300.011.016310.000001.03257-8.9515985.66
37062011.09.14 14:01buy12360.011.012790.000000.00000
37072011.09.14 14:01modify12360.011.012790.000001.01979
37082011.09.14 18:01close12360.011.014870.000001.019791.9415987.60
37092011.09.14 22:01sell12370.011.016090.000000.00000
37102011.09.14 22:01modify12370.011.016090.000001.00909
37112011.09.15 06:00close12370.011.014480.000001.009091.3215988.92
37122011.09.15 18:00sell12380.011.016930.000000.00000
37132011.09.15 18:00modify12380.011.016930.000001.00993
37142011.09.16 02:00close12380.011.014860.000001.009931.8715990.80
37152011.09.16 06:00sell12390.011.017470.000000.00000
37162011.09.16 06:00modify12390.011.017470.000001.01047
37172011.09.16 10:00sell12400.011.020170.000000.00000
37182011.09.16 10:00modify12400.011.020170.000001.01317
37192011.09.16 14:00sell12410.021.021190.000000.00000
37202011.09.16 14:00modify12410.021.021190.000001.01419
37212011.09.16 17:25close12410.021.015930.000001.0141910.0116000.81
37222011.09.16 17:25close12400.011.015930.000001.013174.0216004.83
37232011.09.16 17:25close12390.011.015930.000001.010471.4216006.25
37242011.09.16 18:00buy12420.011.015800.000000.00000
37252011.09.16 18:00modify12420.011.015800.000001.02280
37262011.09.18 22:00buy12430.011.009880.000000.00000
37272011.09.18 22:00modify12430.011.009880.000001.01688
37282011.09.19 02:00buy12440.021.007980.000000.00000
37292011.09.19 02:00modify12440.021.007980.000001.01498
37302011.09.19 06:00buy12450.041.006530.000000.00000
37312011.09.19 06:00modify12450.041.006530.000001.01353
37322011.09.19 10:00buy12460.061.005530.000000.00000
37332011.09.19 10:00modify12460.061.005530.000001.01253
37342011.09.19 13:05close12460.061.009440.000001.0125322.2316028.48
37352011.09.19 13:05close12450.041.009440.000001.0135310.9716039.45
37362011.09.19 13:05close12440.021.009440.000001.014982.6916042.14
37372011.09.19 13:05close12430.011.009440.000001.01688-0.4516041.69
37382011.09.19 13:05close12420.011.009440.000001.02280-6.1516035.54
37392011.09.19 14:00sell12470.011.008550.000000.00000
37402011.09.19 14:00modify12470.011.008550.000001.00155
37412011.09.19 18:00sell12480.011.010700.000000.00000
37422011.09.19 18:00modify12480.011.010700.000001.00370
37432011.09.19 22:00sell12490.021.011880.000000.00000
37442011.09.19 22:00modify12490.021.011880.000001.00488
37452011.09.20 10:00sell12500.041.018030.000000.00000
37462011.09.20 10:00modify12500.041.018030.000001.01103
37472011.09.20 14:00sell12510.061.019130.000000.00000
37482011.09.20 14:00modify12510.061.019130.000001.01213
37492011.09.21 02:00sell12520.101.020150.000000.00000
37502011.09.21 02:00modify12520.101.020150.000001.01315
37512011.09.21 14:00sell12530.161.021160.000000.00000
37522011.09.21 14:00modify12530.161.021160.000001.01416
37532011.09.21 14:58close12530.161.018400.000001.0141641.5616077.10
37542011.09.21 14:58close12520.101.018400.000001.0131516.2516093.35
37552011.09.21 14:58close12510.061.018400.000001.012133.5316096.88
37562011.09.21 14:58close12500.041.018400.000001.01103-1.8816094.99
37572011.09.21 14:58close12490.021.018400.000001.00488-12.9016082.09
37582011.09.21 14:58close12480.011.018400.000001.00370-7.5816074.51
37592011.09.21 14:58close12470.011.018400.000001.00155-9.6516064.86
37602011.09.21 18:00sell12540.011.020550.000000.00000
37612011.09.21 18:00modify12540.011.020550.000001.01355
37622011.09.21 19:32t/p12540.011.013550.000001.013556.6816071.54
37632011.09.21 22:00buy12550.011.011580.000000.00000
37642011.09.21 22:00modify12550.011.011580.000001.01858
37652011.09.22 02:00buy12560.011.015680.000000.00000
37662011.09.22 02:00modify12560.011.015680.000001.02268
37672011.09.22 06:00buy12570.021.014560.000000.00000
37682011.09.22 06:00modify12570.021.014560.000001.02156
37692011.09.22 10:00buy12580.041.012990.000000.00000
37702011.09.22 10:00modify12580.041.012990.000001.01999
37712011.09.22 14:00buy12590.061.004280.000000.00000
37722011.09.22 14:00modify12590.061.004280.000001.01128
37732011.09.22 18:00buy12600.101.005330.000000.00000
37742011.09.22 18:00modify12600.101.005330.000001.01233
37752011.09.22 22:01buy12610.161.002970.000000.00000
37762011.09.22 22:01modify12610.161.002970.000001.00997
37772011.09.23 00:01close12610.161.006700.000001.0099756.9916128.53
37782011.09.23 00:01close12600.101.006700.000001.0123312.8916141.42
37792011.09.23 00:01close12590.061.006700.000001.0112813.8016155.22
37802011.09.23 00:01close12580.041.006700.000001.01999-24.3516130.87
37812011.09.23 00:01close12570.021.006700.000001.02156-15.2016115.67
37822011.09.23 00:01close12560.011.006700.000001.02268-8.6716107.00
37832011.09.23 00:01close12550.011.006700.000001.01858-4.6416102.36
37842011.09.23 02:01buy12620.011.003620.000000.00000
37852011.09.23 02:01modify12620.011.003620.000001.01062
37862011.09.23 10:00close12620.011.007060.000001.010623.2516105.61
37872011.09.23 14:00buy12630.011.006820.000000.00000
37882011.09.23 14:00modify12630.011.006820.000001.01382
37892011.09.23 18:00close12630.011.009580.000001.013822.6016108.21
37902011.09.25 22:00buy12640.011.005410.000000.00000
37912011.09.25 22:00modify12640.011.005410.000001.01241
37922011.09.26 02:00close12640.011.009400.000001.012413.8216112.04
37932011.09.26 06:00buy12650.011.002480.000000.00000
37942011.09.26 06:00modify12650.011.002480.000001.00948
37952011.09.26 10:00buy12660.011.004900.000000.00000
37962011.09.26 10:00modify12660.011.004900.000001.01190
37972011.09.26 11:08close12660.011.007770.000001.011902.7116114.75
37982011.09.26 11:08close12650.011.007770.000001.009485.0416119.79
37992011.09.26 14:00sell12670.011.005990.000000.00000
38002011.09.26 14:00modify12670.011.005990.000000.99899
38012011.09.26 18:01close12670.011.007050.000000.99899-1.0816118.71
38022011.09.26 22:01sell12680.011.007720.000000.00000
38032011.09.26 22:01modify12680.011.007720.000001.00072
38042011.09.27 06:00sell12690.011.012170.000000.00000
38052011.09.27 06:00modify12690.011.012170.000001.00517
38062011.09.27 14:00sell12700.021.016110.000000.00000
38072011.09.27 14:00modify12700.021.016110.000001.00911
38082011.09.27 21:46t/p12700.021.009110.000001.0091113.3616132.07
38092011.09.27 22:00close12690.011.010190.000001.005171.8416133.91
38102011.09.28 02:00close12680.011.010620.000001.00072-2.9616130.94
38112011.09.28 06:00buy12710.011.009930.000000.00000
38122011.09.28 06:00modify12710.011.009930.000001.01693
38132011.09.28 10:00close12710.011.015220.000001.016935.0316135.97
38142011.09.28 14:00sell12720.011.013200.000000.00000
38152011.09.28 14:00modify12720.011.013200.000001.00620
38162011.09.28 18:00close12720.011.009790.000001.006203.2216139.19
38172011.09.28 22:00buy12730.011.008600.000000.00000
38182011.09.28 22:00modify12730.011.008600.000001.01560
38192011.09.29 06:00close12730.011.011120.000001.015602.4516141.64
38202011.09.29 10:00sell12740.011.014390.000000.00000
38212011.09.29 10:00modify12740.011.014390.000001.00739
38222011.09.29 18:00close12740.011.009880.000001.007394.2816145.92
38232011.09.29 22:00buy12750.011.013570.000000.00000
38242011.09.29 22:00modify12750.011.013570.000001.02057
38252011.09.30 02:00close12750.011.015160.000001.020571.5016147.42
38262011.09.30 06:00sell12760.011.016300.000000.00000
38272011.09.30 06:00modify12760.011.016300.000001.00930
38282011.09.30 10:00sell12770.011.015080.000000.00000
38292011.09.30 10:00modify12770.011.015080.000001.00808
38302011.09.30 14:00close12760.011.013060.000001.009303.0616150.48
38312011.09.30 18:00close12770.011.011690.000001.008083.2016153.68
38322011.10.02 22:00buy12780.011.013180.000000.00000
38332011.10.02 22:00modify12780.011.013180.000001.02018
38342011.10.03 06:00buy12790.011.011460.000000.00000
38352011.10.03 06:00modify12790.011.011460.000001.01846
38362011.10.03 10:00buy12800.021.008670.000000.00000
38372011.10.03 10:00modify12800.021.008670.000001.01567
38382011.10.03 14:00buy12810.041.009700.000000.00000
38392011.10.03 14:00modify12810.041.009700.000001.01670
38402011.10.03 18:00buy12820.061.005150.000000.00000
38412011.10.03 18:00modify12820.061.005150.000001.01215
38422011.10.03 22:00buy12830.101.004130.000000.00000
38432011.10.03 22:00modify12830.101.004130.000001.01113
38442011.10.04 06:00buy12840.161.001550.000000.00000
38452011.10.04 06:00modify12840.161.001550.000001.00855
38462011.10.04 10:00buy12850.260.998390.000000.00000
38472011.10.04 10:00modify12850.260.998390.000001.00539
38482011.10.04 14:01buy12860.420.999410.000000.00000
38492011.10.04 14:01modify12860.420.999410.000001.00641
38502011.10.04 14:17close12860.421.001400.000001.0064177.9716231.65
38512011.10.04 14:17close12850.261.001400.000001.0053973.8016305.45
38522011.10.04 14:17close12840.161.001400.000001.00855-3.2716302.18
38532011.10.04 14:17close12830.101.001400.000001.01113-26.5916275.60
38542011.10.04 14:17close12820.061.001400.000001.01215-21.8516253.75
38552011.10.04 14:17close12810.041.001400.000001.01670-32.0916221.66
38562011.10.04 14:17close12800.021.001400.000001.01567-14.0616207.60
38572011.10.04 14:17close12790.011.001400.000001.01846-9.7216197.88
38582011.10.04 14:17close12780.011.001400.000001.02018-11.3516186.53
38592011.10.04 18:01sell12870.011.002450.000000.00000
38602011.10.04 18:01modify12870.011.002450.000000.99545
38612011.10.04 22:01sell12880.011.004610.000000.00000
38622011.10.04 22:01modify12880.011.004610.000000.99761
38632011.10.05 02:02sell12890.021.005670.000000.00000
38642011.10.05 02:02modify12890.021.005670.000000.99867
38652011.10.05 06:02sell12900.041.006750.000000.00000
38662011.10.05 06:02modify12900.041.006750.000000.99975
38672011.10.05 22:00close12900.041.004950.000000.999756.6916193.22
38682011.10.06 02:00close12890.021.004610.000000.998671.5916194.80
38692011.10.06 06:00sell12910.021.007070.000000.00000
38702011.10.06 06:00modify12910.021.007070.000001.00007
38712011.10.06 10:00sell12920.041.011550.000000.00000
38722011.10.06 10:00modify12920.041.011550.000001.00455
38732011.10.06 14:00sell12930.061.010190.000000.00000
38742011.10.06 14:00modify12930.061.010190.000001.00319
38752011.10.06 18:00sell12940.101.012290.000000.00000
38762011.10.06 18:00modify12940.101.012290.000001.00529
38772011.10.06 22:00close12940.101.010380.000001.0052917.7916212.59
38782011.10.07 02:00sell12950.101.012860.000000.00000
38792011.10.07 02:00modify12950.101.012860.000001.00586
38802011.10.07 06:00sell12960.161.015650.000000.00000
38812011.10.07 06:00modify12960.161.015650.000001.00865
38822011.10.07 10:00sell12970.261.017930.000000.00000
38832011.10.07 10:00modify12970.261.017930.000001.01093
38842011.10.07 11:00close12970.261.013890.000001.0109399.5816312.17
38852011.10.07 11:00close12960.161.013890.000001.0086526.1616338.33
38862011.10.07 11:00close12950.101.013890.000001.00586-10.5216327.81
38872011.10.07 11:00close12930.061.013890.000001.00319-22.0716305.74
38882011.10.07 11:00close12920.041.013890.000001.00455-9.4716296.27
38892011.10.07 11:00close12910.021.013890.000001.00007-13.3716282.90
38902011.10.07 11:00close12880.011.013890.000000.99761-9.2816273.62
38912011.10.07 11:00close12870.011.013890.000000.99545-11.3616262.27
38922011.10.07 14:00buy12980.011.013780.000000.00000
38932011.10.07 14:00modify12980.011.013780.000001.02078
38942011.10.09 22:02buy12990.011.014830.000000.00000
38952011.10.09 22:02modify12990.011.014830.000001.02183
38962011.10.10 02:03close12980.011.015860.000001.020781.9816264.25
38972011.10.10 06:03close12990.011.015870.000001.021830.9716265.22
38982011.10.10 10:03sell13000.011.019990.000000.00000
38992011.10.10 10:03modify13000.011.019990.000001.01299
39002011.10.10 14:03sell13010.011.023380.000000.00000
39012011.10.10 14:03modify13010.011.023380.000001.01638
39022011.10.10 18:03sell13020.021.026890.000000.00000
39032011.10.10 18:03modify13020.021.026890.000001.01989
39042011.10.10 22:03sell13030.041.025670.000000.00000
39052011.10.10 22:03modify13030.041.025670.000001.01867
39062011.10.11 06:00sell13040.061.026720.000000.00000
39072011.10.11 06:00modify13040.061.026720.000001.01972
39082011.10.11 10:00close13020.021.024170.000001.019895.0116270.23
39092011.10.11 11:54close13040.061.022930.000001.0197221.5416291.77
39102011.10.11 11:54close13030.041.022930.000001.0186710.0916301.86
39112011.10.11 11:54close13010.011.022930.000001.016380.3216302.18
39122011.10.11 11:54close13000.011.022930.000001.01299-2.9516299.24
39132011.10.11 14:00buy13050.011.024550.000000.00000
39142011.10.11 14:00modify13050.011.024550.000001.03155
39152011.10.11 18:00close13050.011.027460.000001.031552.7416301.98
39162011.10.11 22:00buy13060.011.024570.000000.00000
39172011.10.11 22:00modify13060.011.024570.000001.03157
39182011.10.12 02:00buy13070.011.018790.000000.00000
39192011.10.12 02:00modify13070.011.018790.000001.02579
39202011.10.12 06:00buy13080.021.021320.000000.00000
39212011.10.12 06:00modify13080.021.021320.000001.02832
39222011.10.12 07:57close13080.021.025570.000001.028328.0716310.05
39232011.10.12 07:57close13070.011.025570.000001.025796.4716316.52
39242011.10.12 07:57close13060.011.025570.000001.031570.9416317.46
39252011.10.12 10:00sell13090.011.029610.000000.00000
39262011.10.12 10:00modify13090.011.029610.000001.02261
39272011.10.12 18:00sell13100.011.034660.000000.00000
39282011.10.12 18:00modify13100.011.034660.000001.02766
39292011.10.12 22:00sell13110.021.031740.000000.00000
39302011.10.12 22:00modify13110.021.031740.000001.02474
39312011.10.13 02:00sell13120.041.038110.000000.00000
39322011.10.13 02:00modify13120.041.038110.000001.03111
39332011.10.13 06:01sell13130.061.039140.000000.00000
39342011.10.13 06:01modify13130.061.039140.000001.03214
39352011.10.13 10:01sell13140.101.037370.000000.00000
39362011.10.13 10:01modify13140.101.037370.000001.03037
39372011.10.13 13:45close13140.101.035670.000001.0303715.7716333.23
39382011.10.13 13:45close13130.061.035670.000001.0321419.6916352.92
39392011.10.13 13:45close13120.041.035670.000001.031119.1616362.08
39402011.10.13 13:45close13110.021.035670.000001.02474-8.0216354.05
39412011.10.13 13:45close13100.011.035670.000001.02766-1.2016352.86
39422011.10.13 13:45close13090.011.035670.000001.02261-6.0716346.79
39432011.10.13 14:01buy13150.011.036220.000000.00000
39442011.10.13 14:01modify13150.011.036220.000001.04322
39452011.10.13 18:01close13150.011.038990.000001.043222.6116349.40
39462011.10.13 22:01sell13160.011.040080.000000.00000
39472011.10.13 22:01modify13160.011.040080.000001.03308
39482011.10.14 06:02sell13170.011.041110.000000.00000
39492011.10.14 06:02modify13170.011.041110.000001.03411
39502011.10.14 14:00sell13180.021.043340.000000.00000
39512011.10.14 14:00modify13180.021.043340.000001.03634
39522011.10.14 18:00sell13190.041.045910.000000.00000
39532011.10.14 18:00modify13190.041.045910.000001.03891
39542011.10.16 22:00close13190.041.042960.000001.0389111.1216360.52
39552011.10.17 06:00close13180.021.038930.000001.036348.2716368.79
39562011.10.17 14:00close13170.011.039460.000001.034111.4716370.27
39572011.10.18 02:00sell13200.011.041860.000000.00000
39582011.10.18 02:00modify13200.011.041860.000001.03486
39592011.10.18 10:00close13200.011.039430.000001.034862.2816372.55
39602011.10.18 14:00close13160.011.037950.000001.033081.8216374.37
39612011.10.18 18:00sell13210.011.041420.000000.00000
39622011.10.18 18:00modify13210.011.041420.000001.03442
39632011.10.19 02:00close13210.011.039880.000001.034421.3616375.74
39642011.10.19 06:00sell13220.011.042360.000000.00000
39652011.10.19 06:00modify13220.011.042360.000001.03536
39662011.10.19 10:00sell13230.011.043820.000000.00000
39672011.10.19 10:00modify13230.011.043820.000001.03682
39682011.10.19 18:00close13230.011.040070.000001.036823.5516379.29
39692011.10.20 06:00close13220.011.040670.000001.035361.4016380.69
39702011.10.20 14:00sell13240.011.041990.000000.00000
39712011.10.20 14:00modify13240.011.041990.000001.03499
39722011.10.20 18:00close13240.011.039220.000001.034992.6016383.29
39732011.10.20 22:00buy13250.011.039630.000000.00000
39742011.10.20 22:00modify13250.011.039630.000001.04663
39752011.10.21 02:03buy13260.011.038550.000000.00000
39762011.10.21 02:03modify13260.011.038550.000001.04555
39772011.10.21 06:03buy13270.021.040000.000000.00000
39782011.10.21 06:03modify13270.021.040000.000001.04700
39792011.10.21 13:39close13270.021.043660.000001.047006.9316390.22
39802011.10.21 13:39close13260.011.043660.000001.045554.8616395.08
39812011.10.21 13:39close13250.011.043660.000001.046633.8516398.93
39822011.10.21 14:00sell13280.011.042840.000000.00000
39832011.10.21 14:00modify13280.011.042840.000001.03584
39842011.10.24 06:00sell13290.011.047110.000000.00000
39852011.10.24 06:00modify13290.011.047110.000001.04011
39862011.10.24 10:00sell13300.021.044790.000000.00000
39872011.10.24 10:00modify13300.021.044790.000001.03779
39882011.10.24 14:00sell13310.041.048050.000000.00000
39892011.10.24 14:00modify13310.041.048050.000001.04105
39902011.10.24 18:00sell13320.061.052910.000000.00000
39912011.10.24 18:00modify13320.061.052910.000001.04591
39922011.10.24 22:00sell13330.101.050950.000000.00000
39932011.10.24 22:00modify13330.101.050950.000001.04395
39942011.10.25 02:03sell13340.161.049950.000000.00000
39952011.10.25 02:03modify13340.161.049950.000001.04295
39962011.10.25 02:34close13340.161.049090.000001.0429512.2916411.22
39972011.10.25 02:34close13330.101.049090.000001.0439516.7616427.98
39982011.10.25 02:34close13320.061.049090.000001.0459121.3816449.36
39992011.10.25 02:34close13310.041.049090.000001.04105-4.4716444.88
40002011.10.25 02:34close13300.021.049090.000001.03779-8.5116436.37
40012011.10.25 02:34close13290.011.049090.000001.04011-2.0316434.35
40022011.10.25 02:34close13280.011.049090.000001.03584-6.1916428.16
40032011.10.25 06:03buy13350.011.048960.000000.00000
40042011.10.25 06:03modify13350.011.048960.000001.05596
40052011.10.25 13:45t/p13350.011.055960.000001.055966.6816434.84
40062011.10.25 14:00sell13360.011.060380.000000.00000
40072011.10.25 14:00modify13360.011.060380.000001.05338
40082011.10.25 18:02sell13370.011.059360.000000.00000
40092011.10.25 18:02modify13370.011.059360.000001.05236
40102011.10.26 00:30close13370.011.055580.000001.052363.5216438.36
40112011.10.26 00:30close13360.011.055580.000001.053384.5016442.87
40122011.10.26 02:00buy13380.011.054160.000000.00000
40132011.10.26 02:00modify13380.011.054160.000001.06116
40142011.10.26 06:00buy13390.011.052220.000000.00000
40152011.10.26 06:00modify13390.011.052220.000001.05922
40162011.10.26 14:00buy13400.021.048790.000000.00000
40172011.10.26 14:00modify13400.021.048790.000001.05579
40182011.10.26 18:00buy13410.041.045340.000000.00000
40192011.10.26 18:00modify13410.041.045340.000001.05234
40202011.10.26 22:03buy13420.061.044300.000000.00000
40212011.10.26 22:03modify13420.061.044300.000001.05130
40222011.10.27 02:03close13420.061.047790.000001.0513020.3516463.22
40232011.10.27 06:03close13410.041.051560.000001.0523424.0816487.30
40242011.10.27 08:16close13400.021.055070.000001.0557912.1516499.45
40252011.10.27 08:16close13390.011.055070.000001.059222.7816502.23
40262011.10.27 08:16close13380.011.055070.000001.061160.9116503.14
40272011.10.27 10:03sell13430.011.055100.000000.00000
40282011.10.27 10:03modify13430.011.055100.000001.04810
40292011.10.27 14:03sell13440.011.062040.000000.00000
40302011.10.27 14:03modify13440.011.062040.000001.05504
40312011.10.27 18:03sell13450.021.063570.000000.00000
40322011.10.27 18:03modify13450.021.063570.000001.05657
40332011.10.27 22:04sell13460.041.062280.000000.00000
40342011.10.27 22:04modify13460.041.062280.000001.05528
40352011.10.28 02:04close13450.021.060460.000001.056575.7616508.90
40362011.10.28 10:00close13460.041.057660.000001.0552817.3316526.23
40372011.10.28 14:00sell13470.021.064730.000000.00000
40382011.10.28 14:00modify13470.021.064730.000001.05773
40392011.10.31 01:29t/p13470.021.057730.000001.0577313.2516539.48
40402011.10.31 01:51t/p13440.011.055040.000001.055046.5716546.05
40412011.10.31 02:00close13430.011.057720.000001.04810-2.6916543.36
40422011.10.31 06:00buy13480.011.053230.000000.00000
40432011.10.31 06:00modify13480.011.053230.000001.06023
40442011.10.31 18:00close13480.011.054690.000001.060231.3516544.71
40452011.10.31 22:00buy13490.011.053970.000000.00000
40462011.10.31 22:00modify13490.011.053970.000001.06097
40472011.11.01 02:03buy13500.011.052950.000000.00000
40482011.11.01 02:03modify13500.011.052950.000001.05995
40492011.11.01 06:03buy13510.021.047060.000000.00000
40502011.11.01 06:03modify13510.021.047060.000001.05406
40512011.11.01 10:03buy13520.041.045040.000000.00000
40522011.11.01 10:03modify13520.041.045040.000001.05204
40532011.11.01 14:03buy13530.061.047620.000000.00000
40542011.11.01 14:03modify13530.061.047620.000001.05462
40552011.11.01 15:28close13530.061.049860.000001.0546212.5816557.29
40562011.11.01 15:28close13520.041.049860.000001.0520418.3216575.61
40572011.11.01 15:28close13510.021.049860.000001.054065.2816580.89
40582011.11.01 15:28close13500.011.049860.000001.05995-3.0316577.86
40592011.11.01 15:28close13490.011.049860.000001.06097-3.9916573.87
40602011.11.01 18:03sell13540.011.054090.000000.00000
40612011.11.01 18:03modify13540.011.054090.000001.04709
40622011.11.01 22:04sell13550.011.052670.000000.00000
40632011.11.01 22:04modify13550.011.052670.000001.04567
40642011.11.02 06:00sell13560.021.055280.000000.00000
40652011.11.02 06:00modify13560.021.055280.000001.04828
40662011.11.02 13:03close13560.021.050200.000001.048289.6616583.53
40672011.11.02 13:03close13550.011.050200.000001.045672.2616585.79
40682011.11.02 13:03close13540.011.050200.000001.047093.6216589.42
40692011.11.02 14:00buy13570.011.051250.000000.00000
40702011.11.02 14:00modify13570.011.051250.000001.05825
40712011.11.02 18:00buy13580.011.048020.000000.00000
40722011.11.02 18:00modify13580.011.048020.000001.05502
40732011.11.03 02:00buy13590.021.042930.000000.00000
40742011.11.03 02:00modify13590.021.042930.000001.04993
40752011.11.03 10:00buy13600.041.044360.000000.00000
40762011.11.03 10:00modify13600.041.044360.000001.05136
40772011.11.03 12:46close13600.041.049250.000001.0513618.5916608.01
40782011.11.03 12:46close13590.021.049250.000001.0499312.0516620.06
40792011.11.03 12:46close13580.011.049250.000001.055021.2116621.27
40802011.11.03 12:46close13570.011.049250.000001.05825-1.9016619.37
40812011.11.03 14:00sell13610.011.048380.000000.00000
40822011.11.03 14:00modify13610.011.048380.000001.04138
40832011.11.03 18:00sell13620.011.049640.000000.00000
40842011.11.03 18:00modify13620.011.049640.000001.04264
40852011.11.04 02:00sell13630.021.051290.000000.00000
40862011.11.04 02:00modify13630.021.051290.000001.04429
40872011.11.04 10:00sell13640.041.053100.000000.00000
40882011.11.04 10:00modify13640.041.053100.000001.04610
40892011.11.04 14:00sell13650.061.055230.000000.00000
40902011.11.04 14:00modify13650.061.055230.000001.04823
40912011.11.04 18:00sell13660.101.057150.000000.00000
40922011.11.04 18:00modify13660.101.057150.000001.05015
40932011.11.07 02:00sell13670.161.055710.000000.00000
40942011.11.07 02:00modify13670.161.055710.000001.04871
40952011.11.07 04:15close13670.161.054320.000001.0487120.4516639.82
40962011.11.07 04:15close13660.101.054320.000001.0501526.0916665.90
40972011.11.07 04:15close13650.061.054320.000001.048234.5716670.47
40982011.11.07 04:15close13640.041.054320.000001.04610-5.1616665.31
40992011.11.07 04:15close13630.021.054320.000001.04429-6.0616659.25
41002011.11.07 04:15close13620.011.054320.000001.04264-4.6816654.57
41012011.11.07 04:15close13610.011.054320.000001.04138-5.8916648.68
41022011.11.07 06:00buy13680.011.054100.000000.00000
41032011.11.07 06:00modify13680.011.054100.000001.06110
41042011.11.07 10:00buy13690.011.048790.000000.00000
41052011.11.07 10:00modify13690.011.048790.000001.05579
41062011.11.07 14:00buy13700.021.052430.000000.00000
41072011.11.07 14:00modify13700.021.052430.000001.05943
41082011.11.07 22:00buy13710.041.051010.000000.00000
41092011.11.07 22:00modify13710.041.051010.000001.05801
41102011.11.08 02:00buy13720.061.049020.000000.00000
41112011.11.08 02:00modify13720.061.049020.000001.05602
41122011.11.08 06:00buy13730.101.047290.000000.00000
41132011.11.08 06:00modify13730.101.047290.000001.05429
41142011.11.08 10:01buy13740.161.048360.000000.00000
41152011.11.08 10:01modify13740.161.048360.000001.05536
41162011.11.08 14:41close13740.161.049630.000001.0553618.6116667.29
41172011.11.08 14:41close13730.101.049630.000001.0542921.9416689.23
41182011.11.08 14:41close13720.061.049630.000001.056023.1616692.39
41192011.11.08 14:41close13710.041.049630.000001.05801-5.4316686.96
41202011.11.08 14:41close13700.021.049630.000001.05943-5.4616681.50
41212011.11.08 14:41close13690.011.049630.000001.055790.7816682.28
41222011.11.08 14:41close13680.011.049630.000001.06110-4.3316677.95
41232011.11.08 18:00buy13750.011.046560.000000.00000
41242011.11.08 18:00modify13750.011.046560.000001.05356
41252011.11.08 22:00close13750.011.048260.000001.053561.5816679.53
41262011.11.09 02:00buy13760.011.047750.000000.00000
41272011.11.09 02:00modify13760.011.047750.000001.05475
41282011.11.09 10:00buy13770.011.042080.000000.00000
41292011.11.09 10:00modify13770.011.042080.000001.04908
41302011.11.09 18:00buy13780.021.037190.000000.00000
41312011.11.09 18:00modify13780.021.037190.000001.04419
41322011.11.09 22:00buy13790.041.039140.000000.00000
41332011.11.09 22:00modify13790.041.039140.000001.04614
41342011.11.10 02:02buy13800.061.038130.000000.00000
41352011.11.10 02:02modify13800.061.038130.000001.04513
41362011.11.10 10:00buy13810.101.036270.000000.00000
41372011.11.10 10:00modify13810.101.036270.000001.04327
41382011.11.10 14:00close13810.101.037720.000001.0432713.3716692.90
41392011.11.10 18:00buy13820.101.032970.000000.00000
41402011.11.10 18:00modify13820.101.032970.000001.03997
41412011.11.11 06:00close13820.101.034550.000001.0399714.9116707.81
41422011.11.11 10:00close13780.021.036260.000001.04419-1.6716706.14
41432011.11.11 14:00close13800.061.036390.000001.04513-10.2416695.90
41442011.11.11 18:00sell13830.011.041490.000000.00000
41452011.11.11 18:00modify13830.011.041490.000001.03449
41462011.11.11 18:00close13790.041.041490.000001.046149.2916705.19
41472011.11.13 22:00sell13840.011.042670.000000.00000
41482011.11.13 22:00modify13840.011.042670.000001.03567
41492011.11.13 22:00close13770.011.042670.000001.049080.6216705.81
41502011.11.14 06:00sell13850.021.044580.000000.00000
41512011.11.14 06:00modify13850.021.044580.000001.03758
41522011.11.14 06:00close13760.011.044580.000001.05475-2.9716702.84
41532011.11.14 10:00sell13860.041.043520.000000.00000
41542011.11.14 10:00modify13860.041.043520.000001.03652
41552011.11.14 14:00close13850.021.041330.000001.037586.1316708.97
41562011.11.14 15:59close13860.041.037940.000001.0365221.2516730.22
41572011.11.14 15:59close13840.011.037940.000001.035674.4416734.67
41582011.11.14 15:59close13830.011.037940.000001.034493.3016737.97
41592011.11.14 18:00buy13870.011.035120.000000.00000
41602011.11.14 18:00modify13870.011.035120.000001.04212
41612011.11.14 22:00buy13880.011.037590.000000.00000
41622011.11.14 22:00modify13880.011.037590.000001.04459
41632011.11.15 14:00close13870.011.038740.000001.042123.4616741.43
41642011.11.15 18:00close13880.011.039690.000001.044591.9916743.42
41652011.11.15 22:00sell13890.011.039270.000000.00000
41662011.11.15 22:00modify13890.011.039270.000001.03227
41672011.11.16 02:00close13890.011.036620.000001.032272.4316745.86
41682011.11.16 06:00buy13900.011.035480.000000.00000
41692011.11.16 06:00modify13900.011.035480.000001.04248
41702011.11.16 10:00close13900.011.039230.000001.042483.5516749.41
41712011.11.16 14:00sell13910.011.038070.000000.00000
41722011.11.16 14:00modify13910.011.038070.000001.03107
41732011.11.16 18:00close13910.011.034640.000001.031073.2416752.65
41742011.11.16 22:00buy13920.011.032580.000000.00000
41752011.11.16 22:00modify13920.011.032580.000001.03958
41762011.11.17 02:00buy13930.011.030290.000000.00000
41772011.11.17 02:00modify13930.011.030290.000001.03729
41782011.11.17 06:00close13930.011.032350.000001.037291.9316754.58
41792011.11.17 10:00buy13940.011.031030.000000.00000
41802011.11.17 10:00modify13940.011.031030.000001.03803
41812011.11.17 18:00buy13950.021.027540.000000.00000
41822011.11.17 18:00modify13950.021.027540.000001.03454
41832011.11.17 22:00buy13960.041.029130.000000.00000
41842011.11.17 22:00modify13960.041.029130.000001.03613
41852011.11.18 02:00buy13970.061.028130.000000.00000
41862011.11.18 02:00modify13970.061.028130.000001.03513
41872011.11.18 10:00close13950.021.029190.000001.034543.1216757.70
41882011.11.18 11:46close13970.061.031630.000001.0351319.8616777.56
41892011.11.18 11:46close13960.041.031630.000001.036139.5116787.07
41902011.11.18 11:46close13940.011.031630.000001.038030.5416787.61
41912011.11.18 11:46close13920.011.031630.000001.03958-0.8616786.75
41922011.11.18 14:00sell13980.011.030960.000000.00000
41932011.11.18 14:00modify13980.011.030960.000001.02396
41942011.11.18 18:00close13980.011.028630.000001.023962.1816788.93
41952011.11.20 22:00buy13990.011.026480.000000.00000
41962011.11.20 22:00modify13990.011.026480.000001.03348
41972011.11.21 02:00buy14000.011.024920.000000.00000
41982011.11.21 02:00modify14000.011.024920.000001.03192
41992011.11.21 06:00buy14010.021.026190.000000.00000
42002011.11.21 06:00modify14010.021.026190.000001.03319
42012011.11.21 10:00buy14020.041.024230.000000.00000
42022011.11.21 10:00modify14020.041.024230.000001.03123
42032011.11.21 18:00buy14030.061.022260.000000.00000
42042011.11.21 18:00modify14030.061.022260.000001.02926
42052011.11.22 02:00close14030.061.024210.000001.0292611.0916800.02
42062011.11.22 14:00buy14040.061.022460.000000.00000
42072011.11.22 14:00modify14040.061.022460.000001.02946
42082011.11.22 18:00buy14050.101.021430.000000.00000
42092011.11.22 18:00modify14050.101.021430.000001.02843
42102011.11.22 22:00buy14060.161.019850.000000.00000
42112011.11.22 22:00modify14060.161.019850.000001.02685
42122011.11.23 00:09close14060.161.022490.000001.0268540.1916840.21
42132011.11.23 00:09close14050.101.022490.000001.028439.9116850.12
42142011.11.23 00:09close14040.061.022490.000001.02946-0.0116850.11
42152011.11.23 00:09close14020.041.022490.000001.03123-6.7016843.41
42162011.11.23 00:09close14010.021.022490.000001.03319-7.1316836.28
42172011.11.23 00:09close14000.011.022490.000001.03192-2.3416833.94
42182011.11.23 00:09close13990.011.022490.000001.03348-3.8116830.13
42192011.11.23 02:00buy14070.011.019140.000000.00000
42202011.11.23 02:00modify14070.011.019140.000001.02614
42212011.11.23 06:00buy14080.011.016780.000000.00000
42222011.11.23 06:00modify14080.011.016780.000001.02378
42232011.11.23 14:00buy14090.021.013020.000000.00000
42242011.11.23 14:00modify14090.021.013020.000001.02002
42252011.11.23 18:00buy14100.041.015990.000000.00000
42262011.11.23 18:00modify14100.041.015990.000001.02299
42272011.11.24 02:00close14090.021.017100.000001.020027.9116838.04
42282011.11.24 06:00close14100.041.017760.000001.022996.9416844.98
42292011.11.24 09:35close14080.011.021950.000001.023785.0116849.99
42302011.11.24 09:35close14070.011.021950.000001.026142.7316852.72
42312011.11.24 10:00sell14110.011.021290.000000.00000
42322011.11.24 10:00modify14110.011.021290.000001.01429
42332011.11.24 14:00sell14120.011.019550.000000.00000
42342011.11.24 14:00modify14120.011.019550.000001.01255
42352011.11.24 18:00close14110.011.018510.000001.014292.6116855.33
42362011.11.24 22:00close14120.011.018050.000001.012551.3916856.72
42372011.11.25 02:00buy14130.011.016460.000000.00000
42382011.11.25 02:00modify14130.011.016460.000001.02346
42392011.11.25 10:00close14130.011.019250.000001.023462.6216859.34
42402011.11.25 14:00sell14140.011.017840.000000.00000
42412011.11.25 14:00modify14140.011.017840.000001.01084
42422011.11.25 18:01sell14150.011.018870.000000.00000
42432011.11.25 18:01modify14150.011.018870.000001.01187
42442011.11.27 22:00close14150.011.024420.000001.01187-5.4116853.93
42452011.11.28 02:00sell14160.011.025870.000000.00000
42462011.11.28 02:00modify14160.011.025870.000001.01887
42472011.11.28 06:00sell14170.021.023920.000000.00000
42482011.11.28 06:00modify14170.021.023920.000001.01692
42492011.11.28 10:00sell14180.041.027640.000000.00000
42502011.11.28 10:00modify14180.041.027640.000001.02064
42512011.11.28 18:00close14180.041.024360.000001.0206412.4016866.33
42522011.11.28 22:04close14160.011.024940.000001.018870.8316867.16
42532011.11.29 06:00sell14190.021.028560.000000.00000
42542011.11.29 06:00modify14190.021.028560.000001.02156
42552011.11.29 10:00sell14200.041.030770.000000.00000
42562011.11.29 10:00modify14200.041.030770.000001.02377
42572011.11.29 14:00sell14210.061.029300.000000.00000
42582011.11.29 14:00modify14210.061.029300.000001.02230
42592011.11.29 18:00sell14220.101.032680.000000.00000
42602011.11.29 18:00modify14220.101.032680.000001.02568
42612011.11.30 02:00sell14230.161.037590.000000.00000
42622011.11.30 02:00modify14230.161.037590.000001.03059
42632011.11.30 06:00close14230.161.032800.000001.0305972.8316939.99
42642011.11.30 10:00close14220.101.030800.000001.0256816.9616956.95
42652011.11.30 14:00sell14240.101.042460.000000.00000
42662011.11.30 14:00modify14240.101.042460.000001.03546
42672011.11.30 18:00sell14250.161.044310.000000.00000
42682011.11.30 18:00modify14250.161.044310.000001.03731
42692011.11.30 22:00sell14260.261.045870.000000.00000
42702011.11.30 22:00modify14260.261.045870.000001.03887
42712011.12.01 00:52close14260.261.040310.000001.03887133.3217090.27
42722011.12.01 00:52close14250.161.040310.000001.0373158.0117148.27
42732011.12.01 00:52close14240.101.040310.000001.0354618.4417166.72
42742011.12.01 00:52close14210.061.040310.000001.02230-65.3017101.42
42752011.12.01 00:52close14200.041.040310.000001.02377-37.8617063.55
42762011.12.01 00:52close14190.021.040310.000001.02156-23.1817040.37
42772011.12.01 00:52close14170.021.040310.000001.01692-32.2317008.14
42782011.12.01 00:52close14140.011.040310.000001.01084-22.0316986.11
42792011.12.01 02:00buy14270.011.041460.000000.00000
42802011.12.01 02:00modify14270.011.041460.000001.04846
42812011.12.01 06:00buy14280.011.042470.000000.00000
42822011.12.01 06:00modify14280.011.042470.000001.04947
42832011.12.01 10:00buy14290.021.041440.000000.00000
42842011.12.01 10:00modify14290.021.041440.000001.04844
42852011.12.01 14:00close14290.021.042470.000001.048441.8616987.97
42862011.12.01 14:00close14270.011.042470.000001.048460.9116988.88
42872011.12.01 18:00buy14300.011.036730.000000.00000
42882011.12.01 18:00modify14300.011.036730.000001.04373
42892011.12.01 22:00buy14310.021.038530.000000.00000
42902011.12.01 22:00modify14310.021.038530.000001.04553
42912011.12.02 02:03buy14320.041.037520.000000.00000
42922011.12.02 02:03modify14320.041.037520.000001.04452
42932011.12.02 10:00close14300.011.038520.000001.043731.7016990.58
42942011.12.02 13:12close14320.041.042870.000001.0445220.3717010.95
42952011.12.02 13:12close14310.021.042870.000001.045538.2917019.24
42962011.12.02 13:12close14280.011.042870.000001.049470.3617019.60
42972011.12.02 14:00sell14330.011.043100.000000.00000
42982011.12.02 14:00modify14330.011.043100.000001.03610
42992011.12.02 18:00sell14340.011.041020.000000.00000
43002011.12.02 18:00modify14340.011.041020.000001.03402
43012011.12.04 22:00sell14350.021.042320.000000.00000
43022011.12.04 22:00modify14350.021.042320.000001.03532
43032011.12.05 02:00close14330.011.040940.000001.036101.9617021.56
43042011.12.05 06:00close14350.021.039580.000001.035325.0417026.60
43052011.12.05 10:00sell14360.011.042110.000000.00000
43062011.12.05 10:00modify14360.011.042110.000001.03511
43072011.12.05 18:00sell14370.021.043710.000000.00000
43082011.12.05 18:00modify14370.021.043710.000001.03671
43092011.12.05 22:00sell14380.041.044790.000000.00000
43102011.12.05 22:00modify14380.041.044790.000001.03779
43112011.12.06 03:30close14380.041.039480.000001.0377919.9917046.59
43122011.12.06 03:30close14370.021.039480.000001.036717.9217054.51
43132011.12.06 03:30close14360.011.039480.000001.035112.4117056.92
43142011.12.06 03:30close14340.011.039480.000001.034021.3117058.23
43152011.12.06 06:00buy14390.011.037460.000000.00000
43162011.12.06 06:00modify14390.011.037460.000001.04446
43172011.12.06 10:03buy14400.011.038490.000000.00000
43182011.12.06 10:03modify14400.011.038490.000001.04549
43192011.12.06 12:49close14400.011.042060.000001.045493.3817061.61
43202011.12.06 12:49close14390.011.042060.000001.044464.3717065.98
43212011.12.06 14:03sell14410.011.038380.000000.00000
43222011.12.06 14:03modify14410.011.038380.000001.03138
43232011.12.06 18:03close14410.011.036360.000001.031381.8917067.87
43242011.12.06 22:03buy14420.011.033880.000000.00000
43252011.12.06 22:03modify14420.011.033880.000001.04088
43262011.12.07 02:04close14420.011.036260.000001.040882.2617070.13
43272011.12.07 06:04sell14430.011.036010.000000.00000
43282011.12.07 06:04modify14430.011.036010.000001.02901
43292011.12.07 10:04sell14440.011.037580.000000.00000
43302011.12.07 10:04modify14440.011.037580.000001.03058
43312011.12.07 14:04sell14450.021.036280.000000.00000
43322011.12.07 14:04modify14450.021.036280.000001.02928
43332011.12.07 18:04sell14460.041.038620.000000.00000
43342011.12.07 18:04modify14460.041.038620.000001.03162
43352011.12.08 02:00close14460.041.035550.000001.0316210.9317081.06
43362011.12.08 10:00sell14470.041.037770.000000.00000
43372011.12.08 10:00modify14470.041.037770.000001.03077
43382011.12.08 14:00sell14480.061.040660.000000.00000
43392011.12.08 14:00modify14480.061.040660.000001.03366
43402011.12.08 18:01sell14490.101.039640.000000.00000
43412011.12.08 18:01modify14490.101.039640.000001.03264
43422011.12.09 02:00sell14500.161.040870.000000.00000
43432011.12.09 02:00modify14500.161.040870.000001.03387
43442011.12.09 02:43close14500.161.038900.000001.0338729.3817110.44
43452011.12.09 02:43close14490.101.038900.000001.032645.9817116.42
43462011.12.09 02:43close14480.061.038900.000001.033669.4817125.90
43472011.12.09 02:43close14470.041.038900.000001.03077-4.8117121.08
43482011.12.09 02:43close14450.021.038900.000001.02928-5.6117115.47
43492011.12.09 02:43close14440.011.038900.000001.03058-1.5517113.92
43502011.12.09 02:43close14430.011.038900.000001.02901-3.0617110.86
43512011.12.09 06:00buy14510.011.036230.000000.00000
43522011.12.09 06:00modify14510.011.036230.000001.04323
43532011.12.09 10:00buy14520.011.033740.000000.00000
43542011.12.09 10:00modify14520.011.033740.000001.04074
43552011.12.09 14:00close14520.011.036610.000001.040742.7017113.56
43562011.12.09 18:00close14510.011.039290.000001.043232.8917116.45
43572011.12.11 22:00sell14530.011.039890.000000.00000
43582011.12.11 22:00modify14530.011.039890.000001.03289
43592011.12.12 06:00close14530.011.038210.000001.032891.5017117.95
43602011.12.12 10:00buy14540.011.036560.000000.00000
43612011.12.12 10:00modify14540.011.036560.000001.04356
43622011.12.12 14:00buy14550.011.035230.000000.00000
43632011.12.12 14:00modify14550.011.035230.000001.04223
43642011.12.12 18:00buy14560.021.034120.000000.00000
43652011.12.12 18:00modify14560.021.034120.000001.04112
43662011.12.13 06:00close14560.021.035440.000001.041122.4817120.43
43672011.12.13 10:00close14550.011.037270.000001.042231.9317122.36
43682011.12.13 14:00close14540.011.038890.000001.043562.2117124.57
43692011.12.13 18:00buy14570.011.036710.000000.00000
43702011.12.13 18:00modify14570.011.036710.000001.04371
43712011.12.13 22:00buy14580.011.035600.000000.00000
43722011.12.13 22:00modify14580.011.035600.000001.04260
43732011.12.14 10:00close14580.011.037660.000001.042601.9517126.52
43742011.12.14 14:00buy14590.011.034450.000000.00000
43752011.12.14 14:00modify14590.011.034450.000001.04145
43762011.12.14 18:00buy14600.021.030390.000000.00000
43772011.12.14 18:00modify14600.021.030390.000001.03739
43782011.12.15 02:00buy14610.041.027730.000000.00000
43792011.12.15 02:00modify14610.041.027730.000001.03473
43802011.12.15 06:01buy14620.061.026690.000000.00000
43812011.12.15 06:01modify14620.061.026690.000001.03369
43822011.12.15 10:01buy14630.101.027760.000000.00000
43832011.12.15 10:01modify14630.101.027760.000001.03476
43842011.12.15 11:03close14630.101.029660.000001.0347617.6917144.21
43852011.12.15 11:03close14620.061.029660.000001.0336916.8017161.01
43862011.12.15 11:03close14610.041.029660.000001.034737.2017168.21
43872011.12.15 11:03close14600.021.029660.000001.03739-1.3517166.87
43882011.12.15 11:03close14590.011.029660.000001.04145-4.5817162.29
43892011.12.15 11:03close14570.011.029660.000001.04371-6.7317155.56
43902011.12.15 14:01sell14640.011.031510.000000.00000
43912011.12.15 14:01modify14640.011.031510.000001.02451
43922011.12.15 18:01close14640.011.027550.000001.024513.7517159.31
43932011.12.15 22:01buy14650.011.027320.000000.00000
43942011.12.15 22:01modify14650.011.027320.000001.03432
43952011.12.16 02:01close14650.011.028970.000001.034321.5617160.87
43962011.12.16 06:02sell14660.011.028670.000000.00000
43972011.12.16 06:02modify14660.011.028670.000001.02167
43982011.12.16 10:02sell14670.011.030810.000000.00000
43992011.12.16 10:02modify14670.011.030810.000001.02381
44002011.12.16 14:02sell14680.021.033420.000000.00000
44012011.12.16 14:02modify14680.021.033420.000001.02642
44022011.12.16 18:02sell14690.041.034990.000000.00000
44032011.12.16 18:02modify14690.041.034990.000001.02799
44042011.12.19 02:00close14690.041.032150.000001.0279910.4817171.34
44052011.12.19 06:00close14680.021.031360.000001.026423.7317175.07
44062011.12.19 18:00close14670.011.028010.000001.023812.5817177.66
44072011.12.19 22:02buy14700.011.027630.000000.00000
44082011.12.19 22:02modify14700.011.027630.000001.03463
44092011.12.19 22:02close14660.011.027630.000001.021670.8817178.54
44102011.12.20 02:02close14700.011.029920.000001.034632.1817180.72
44112011.12.20 06:02sell14710.011.031730.000000.00000
44122011.12.20 06:02modify14710.011.031730.000001.02473
44132011.12.20 14:00sell14720.011.034160.000000.00000
44142011.12.20 14:00modify14720.011.034160.000001.02716
44152011.12.20 18:00sell14730.021.036620.000000.00000
44162011.12.20 18:00modify14730.021.036620.000001.02962
44172011.12.20 22:00sell14740.041.037670.000000.00000
44182011.12.20 22:00modify14740.041.037670.000001.03067
44192011.12.21 02:00sell14750.061.039670.000000.00000
44202011.12.21 02:00modify14750.061.039670.000001.03267
44212011.12.21 06:00sell14760.101.040850.000000.00000
44222011.12.21 06:00modify14760.101.040850.000001.03385
44232011.12.21 12:23close14760.101.037650.000001.0338530.2117210.93
44242011.12.21 12:23close14750.061.037650.000001.0326711.3117222.24
44252011.12.21 12:23close14740.041.037650.000001.03067-0.3817221.86
44262011.12.21 12:23close14730.021.037650.000001.02962-2.2117219.65
44272011.12.21 12:23close14720.011.037650.000001.02716-3.4817216.18
44282011.12.21 12:23close14710.011.037650.000001.02473-5.8217210.36
44292012.01.10 02:00sell14770.011.050200.000000.00000
44302012.01.10 02:00modify14770.011.050200.000001.04320
44312012.01.10 10:00sell14780.011.051570.000000.00000
44322012.01.10 10:00modify14780.011.051570.000001.04457
44332012.01.10 18:00close14780.011.049700.000001.044571.7417212.10
44342012.01.10 22:00close14770.011.047280.000001.043202.7517214.85
44352012.01.11 02:00buy14790.011.046940.000000.00000
44362012.01.11 02:00modify14790.011.046940.000001.05394
44372012.01.11 18:00close14790.011.050200.000001.053943.0817217.93
44382012.01.11 22:00sell14800.011.051060.000000.00000
44392012.01.11 22:00modify14800.011.051060.000001.04406
44402012.01.12 06:00close14800.011.049050.000001.044061.7117219.65
44412012.01.12 10:00sell14810.011.049960.000000.00000
44422012.01.12 10:00modify14810.011.049960.000001.04296
44432012.01.12 14:00sell14820.011.052450.000000.00000
44442012.01.12 14:00modify14820.011.052450.000001.04545
44452012.01.13 10:00sell14830.021.053510.000000.00000
44462012.01.13 10:00modify14830.021.053510.000001.04651
44472012.01.13 14:00sell14840.041.052470.000000.00000
44482012.01.13 14:00modify14840.041.052470.000001.04547
44492012.01.13 18:00sell14850.061.053660.000000.00000
44502012.01.13 18:00modify14850.061.053660.000001.04666
44512012.01.16 02:00close14850.061.051480.000001.0466611.9017231.54
44522012.01.16 06:00close14830.021.051270.000001.046514.0817235.62
44532012.01.16 10:01close14840.041.051430.000001.045473.5517239.17
44542012.01.16 10:01close14820.011.051430.000001.045450.8217239.99
44552012.01.16 14:01sell14860.011.051460.000000.00000
44562012.01.16 14:01modify14860.011.051460.000001.04446
44572012.01.16 18:02close14860.011.050240.000001.044461.1117241.10
44582012.01.17 02:00sell14870.011.051700.000000.00000
44592012.01.17 02:00modify14870.011.051700.000001.04470
44602012.01.17 06:00sell14880.021.053640.000000.00000
44612012.01.17 06:00modify14880.021.053640.000001.04664
44622012.01.17 10:00sell14890.041.056360.000000.00000
44632012.01.17 10:00modify14890.041.056360.000001.04936
44642012.01.17 14:00close14890.041.053250.000001.0493611.7417252.84
44652012.01.17 18:00close14880.021.052430.000001.046642.2117255.05
44662012.01.17 22:00close14870.011.052940.000001.04470-1.2617253.79
44672012.01.18 02:00sell14900.011.054290.000000.00000
44682012.01.18 02:00modify14900.011.054290.000001.04729
44692012.01.18 10:03close14900.011.053280.000001.047290.9217254.71
44702012.01.18 14:03close14810.011.054110.000001.04296-4.2717250.44
44712012.01.18 18:03sell14910.011.055020.000000.00000
44722012.01.18 18:03modify14910.011.055020.000001.04802
44732012.01.19 02:00close14910.011.052090.000001.048022.5917253.03
44742012.01.19 06:00buy14920.011.049710.000000.00000
44752012.01.19 06:00modify14920.011.049710.000001.05671
44762012.01.19 14:00buy14930.011.050730.000000.00000
44772012.01.19 14:00modify14930.011.050730.000001.05773
44782012.01.19 22:00close14920.011.052960.000001.056713.0717256.10
44792012.01.20 02:00close14930.011.054630.000001.057733.7217259.82
44802012.01.20 06:00sell14940.011.054870.000000.00000
44812012.01.20 06:00modify14940.011.054870.000001.04787
44822012.01.20 14:00sell14950.011.059590.000000.00000
44832012.01.20 14:00modify14950.011.059590.000001.05259
44842012.01.20 18:00sell14960.021.061390.000000.00000
44852012.01.20 18:00modify14960.021.061390.000001.05439
44862012.01.22 22:00sell14970.041.062410.000000.00000
44872012.01.22 22:00modify14970.041.062410.000001.05541
44882012.01.23 10:00sell14980.061.063470.000000.00000
44892012.01.23 10:00modify14980.061.063470.000001.05647
44902012.01.23 18:00close14980.061.062060.000001.056477.7817267.60
44912012.01.23 22:00close14970.041.061120.000001.055414.5117272.11
44922012.01.24 02:04close14960.021.060390.000001.054391.5917273.70
44932012.01.24 10:00buy14990.011.058120.000000.00000
44942012.01.24 10:00modify14990.011.058120.000001.06512
44952012.01.24 10:00close14950.011.058120.000001.052591.2517274.95
44962012.01.25 02:00close14990.011.062090.000001.065123.7917278.74
44972012.01.25 06:00sell15000.011.064120.000000.00000
44982012.01.25 06:00modify15000.011.064120.000001.05712
44992012.01.25 10:00sell15010.021.062030.000000.00000
45002012.01.25 10:00modify15010.021.062030.000001.05503
45012012.01.25 14:00close15000.011.060040.000001.057123.8717282.61
45022012.01.25 22:00sell15020.021.064160.000000.00000
45032012.01.25 22:00modify15020.021.064160.000001.05716
45042012.01.26 06:00sell15030.041.065980.000000.00000
45052012.01.26 06:00modify15030.041.065980.000001.05898
45062012.01.26 10:00sell15040.061.067480.000000.00000
45072012.01.26 10:00modify15040.061.067480.000001.06048
45082012.01.26 14:00sell15050.101.068800.000000.00000
45092012.01.26 14:00modify15050.101.068800.000001.06180
45102012.01.26 15:34close15050.101.065210.000001.0618033.9717316.58
45112012.01.26 15:34close15040.061.065210.000001.0604812.7517329.33
45122012.01.26 15:34close15030.041.065210.000001.058982.7317332.06
45132012.01.26 15:34close15020.021.065210.000001.05716-2.4717329.59
45142012.01.26 15:34close15010.021.065210.000001.05503-6.5717323.02
45152012.01.26 15:34close14940.011.065210.000001.04787-10.3417312.68
45162012.01.26 18:00buy15060.011.063190.000000.00000
45172012.01.26 18:00modify15060.011.063190.000001.07019
45182012.01.26 22:00buy15070.011.065270.000000.00000
45192012.01.26 22:00modify15070.011.065270.000001.07227
45202012.01.27 02:03buy15080.021.064250.000000.00000
45212012.01.27 02:03modify15080.021.064250.000001.07125
45222012.01.27 06:03close15060.011.065270.000001.070191.9817314.66
45232012.01.27 10:03close15080.021.066050.000001.071253.3517318.01
45242012.01.27 14:03buy15090.011.064230.000000.00000
45252012.01.27 14:03modify15090.011.064230.000001.07123
45262012.01.27 18:03close15090.011.065660.000001.071231.3117319.32
45272012.01.30 02:00buy15100.011.062540.000000.00000
45282012.01.30 02:00modify15100.011.062540.000001.06954
45292012.01.30 06:00buy15110.021.061170.000000.00000
45302012.01.30 06:00modify15110.021.061170.000001.06817
45312012.01.30 10:00buy15120.041.060150.000000.00000
45322012.01.30 10:00modify15120.041.060150.000001.06715
45332012.01.30 18:00close15120.041.062330.000001.067158.1517327.47
45342012.01.31 02:00close15110.021.062740.000001.068172.9617330.43
45352012.01.31 06:00close15100.011.063780.000001.069541.1617331.59
45362012.01.31 18:00sell15130.011.064260.000000.00000
45372012.01.31 18:00modify15130.011.064260.000001.05726
45382012.01.31 18:00close15070.011.064260.000001.07227-0.9517330.64
45392012.02.01 02:00sell15140.011.065280.000000.00000
45402012.02.01 02:00modify15140.011.065280.000001.05828
45412012.02.01 10:00sell15150.021.067050.000000.00000
45422012.02.01 10:00modify15150.021.067050.000001.06005
45432012.02.01 14:00sell15160.041.068070.000000.00000
45442012.02.01 14:00modify15160.041.068070.000001.06107
45452012.02.01 18:01sell15170.061.069430.000000.00000
45462012.02.01 18:01modify15170.061.069430.000001.06243
45472012.02.01 22:03sell15180.101.068280.000000.00000
45482012.02.01 22:03modify15180.101.068280.000001.06128
45492012.02.02 02:03sell15190.161.070750.000000.00000
45502012.02.02 02:03modify15190.161.070750.000001.06375
45512012.02.02 06:03close15190.161.069690.000001.0637515.3717346.01
45522012.02.02 10:03sell15200.161.070240.000000.00000
45532012.02.02 10:03modify15200.161.070240.000001.06324
45542012.02.03 02:00close15200.161.068860.000001.0632419.4217365.42
45552012.02.03 10:00sell15210.161.069660.000000.00000
45562012.02.03 10:00modify15210.161.069660.000001.06266
45572012.02.03 14:00sell15220.261.071930.000000.00000
45582012.02.03 14:00modify15220.261.071930.000001.06493
45592012.02.03 21:56close15220.261.069340.000001.0649363.2817428.70
45602012.02.03 21:56close15210.161.069340.000001.062663.9717432.67
45612012.02.03 21:56close15180.101.069340.000001.06128-13.0117419.66
45622012.02.03 21:56close15170.061.069340.000001.06243-1.1717418.49
45632012.02.03 21:56close15160.041.069340.000001.06107-6.0117412.48
45642012.02.03 21:56close15150.021.069340.000001.06005-4.9617407.52
45652012.02.03 21:56close15140.011.069340.000001.05828-4.1917403.33
45662012.02.03 21:56close15130.011.069340.000001.05726-5.2317398.10
45672012.02.05 22:00buy15230.011.069530.000000.00000
45682012.02.05 22:00modify15230.011.069530.000001.07653
45692012.02.06 02:00buy15240.011.067630.000000.00000
45702012.02.06 02:00modify15240.011.067630.000001.07463
45712012.02.06 18:00close15240.011.068680.000001.074630.9517399.05
45722012.02.06 22:00buy15250.011.068110.000000.00000
45732012.02.06 22:00modify15250.011.068110.000001.07511
45742012.02.07 03:30close15250.011.072910.000001.075114.5917403.64
45752012.02.07 03:30close15230.011.072910.000001.076533.2517406.89
45762012.02.07 06:00sell15260.011.075650.000000.00000
45772012.02.07 06:00modify15260.011.075650.000001.06865
45782012.02.08 02:00close15260.011.073820.000001.068651.6417408.53
45792012.02.08 06:00sell15270.011.075750.000000.00000
45802012.02.08 06:00modify15270.011.075750.000001.06875
45812012.02.08 10:00sell15280.011.077360.000000.00000
45822012.02.08 10:00modify15280.011.077360.000001.07036
45832012.02.08 18:00close15280.011.075220.000001.070362.0017410.53
45842012.02.08 22:00close15270.011.074680.000001.068750.9717411.50
45852012.02.09 02:00buy15290.011.073540.000000.00000
45862012.02.09 02:00modify15290.011.073540.000001.08054
45872012.02.09 06:00close15290.011.075800.000001.080542.1217413.62
45882012.02.09 10:00sell15300.011.075350.000000.00000
45892012.02.09 10:00modify15300.011.075350.000001.06835
45902012.02.09 14:00close15300.011.074340.000001.068350.9117414.53
45912012.02.09 18:00buy15310.011.074200.000000.00000
45922012.02.09 18:00modify15310.011.074200.000001.08120
45932012.02.09 22:00buy15320.011.072480.000000.00000
45942012.02.09 22:00modify15320.011.072480.000001.07948
45952012.02.10 02:00buy15330.021.069890.000000.00000
45962012.02.10 02:00modify15330.021.069890.000001.07689
45972012.02.10 06:00buy15340.041.068310.000000.00000
45982012.02.10 06:00modify15340.041.068310.000001.07531
45992012.02.12 22:00close15340.041.069450.000001.075314.1517418.68
46002012.02.13 02:00close15330.021.071310.000001.076892.6817421.36
46012012.02.13 10:00close15320.011.074230.000001.079481.6917423.05
46022012.02.13 22:00buy15350.011.073030.000000.00000
46032012.02.13 22:00modify15350.011.073030.000001.08003
46042012.02.14 02:00buy15360.021.070970.000000.00000
46052012.02.14 02:00modify15360.021.070970.000001.07797
46062012.02.14 10:00buy15370.041.069930.000000.00000
46072012.02.14 10:00modify15370.041.069930.000001.07693
46082012.02.14 18:00buy15380.061.067070.000000.00000
46092012.02.14 18:00modify15380.061.067070.000001.07407
46102012.02.14 22:00buy15390.101.068080.000000.00000
46112012.02.14 22:00modify15390.101.068080.000001.07508
46122012.02.15 02:31close15390.101.070120.000001.0750819.3517442.40
46132012.02.15 02:31close15380.061.070120.000001.0740717.4517459.86
46142012.02.15 02:31close15370.041.070120.000001.076930.6117460.47
46152012.02.15 02:31close15360.021.070120.000001.07797-1.6917458.78
46162012.02.15 02:31close15350.011.070120.000001.08003-2.8017455.98
46172012.02.15 02:31close15310.011.070120.000001.08120-3.8717452.11
46182012.02.15 06:00sell15400.011.069530.000000.00000
46192012.02.15 06:00modify15400.011.069530.000001.06253
46202012.02.15 10:00sell15410.011.071000.000000.00000
46212012.02.15 10:00modify15410.011.071000.000001.06400
46222012.02.15 14:00sell15420.021.069820.000000.00000
46232012.02.15 14:00modify15420.021.069820.000001.06282
46242012.02.15 22:00close15410.011.068780.000001.064002.0817454.19
46252012.02.16 02:00sell15430.021.072690.000000.00000
46262012.02.16 02:00modify15430.021.072690.000001.06569
46272012.02.16 06:00close15430.021.069650.000001.065695.7417459.93
46282012.02.16 14:00sell15440.021.071010.000000.00000
46292012.02.16 14:00modify15440.021.071010.000001.06401
46302012.02.16 18:01sell15450.041.072040.000000.00000
46312012.02.16 18:01modify15450.041.072040.000001.06504
46322012.02.17 02:00sell15460.061.074090.000000.00000
46332012.02.17 02:00modify15460.061.074090.000001.06709
46342012.02.17 06:00sell15470.101.072920.000000.00000
46352012.02.17 06:00modify15470.101.072920.000001.06592
46362012.02.17 11:59close15470.101.071100.000001.0659216.9217476.85
46372012.02.17 11:59close15460.061.071100.000001.0670916.9217493.77
46382012.02.17 11:59close15450.041.071100.000001.065043.1617496.93
46392012.02.17 11:59close15440.021.071100.000001.06401-0.4017496.52
46402012.02.17 11:59close15420.021.071100.000001.06282-3.0217493.50
46412012.02.17 11:59close15400.011.071100.000001.06253-1.7917491.71
46422012.02.17 14:00buy15480.011.069540.000000.00000
46432012.02.17 14:00modify15480.011.069540.000001.07654
46442012.02.17 18:00buy15490.011.067490.000000.00000
46452012.02.17 18:00modify15490.011.067490.000001.07449
46462012.02.19 22:00buy15500.021.069680.000000.00000
46472012.02.19 22:00modify15500.021.069680.000001.07668
46482012.02.20 10:00buy15510.041.068670.000000.00000
46492012.02.20 10:00modify15510.041.068670.000001.07567
46502012.02.20 18:00buy15520.061.067620.000000.00000
46512012.02.20 18:00modify15520.061.067620.000001.07462
46522012.02.20 22:01buy15530.101.068620.000000.00000
46532012.02.20 22:01modify15530.101.068620.000001.07562
46542012.02.21 02:01buy15540.161.067320.000000.00000
46552012.02.21 02:01modify15540.161.067320.000001.07432
46562012.02.21 10:00buy15550.261.062850.000000.00000
46572012.02.21 10:00modify15550.261.062850.000001.06985
46582012.02.21 14:03buy15560.421.063890.000000.00000
46592012.02.21 14:03modify15560.421.063890.000001.07089
46602012.02.21 22:00buy15570.681.062820.000000.00000
46612012.02.21 22:00modify15570.681.062820.000001.06982
46622012.02.22 02:00buy15581.091.061310.000000.00000
46632012.02.22 02:00modify15581.091.061310.000001.06831
46642012.02.22 06:00buy15591.751.063180.000000.00000
46652012.02.22 06:00modify15591.751.063180.000001.07018
46662012.02.22 06:43close15591.751.063360.000001.0701819.8317511.54
46672012.02.22 06:43close15581.091.063360.000001.06831208.6417720.18
46682012.02.22 06:43close15570.681.063360.000001.0698233.3217753.51
46692012.02.22 06:43close15560.421.063360.000001.07089-22.7017730.81
46702012.02.22 06:43close15550.261.063360.000001.0698511.9917742.80
46712012.02.22 06:43close15540.161.063360.000001.07432-61.4917681.31
46722012.02.22 06:43close15530.101.063360.000001.07562-50.6517630.66
46732012.02.22 06:43close15520.061.063360.000001.07462-24.6117606.05
46742012.02.22 06:43close15510.041.063360.000001.07567-20.4517585.60
46752012.02.22 06:43close15500.021.063360.000001.07668-12.1117573.49
46762012.02.22 06:43close15490.011.063360.000001.07449-3.9417569.56
46772012.02.22 06:43close15480.011.063360.000001.07654-5.9217563.64
46782012.02.22 10:00buy15600.011.062610.000000.00000
46792012.02.22 10:00modify15600.011.062610.000001.06961
46802012.02.23 06:00close15600.011.063700.000001.069611.0817564.72
46812012.02.23 10:00sell15610.011.066990.000000.00000
46822012.02.23 10:00modify15610.011.066990.000001.05999
46832012.02.23 22:00sell15620.011.068760.000000.00000
46842012.02.23 22:00modify15620.011.068760.000001.06176
46852012.02.24 02:00sell15630.021.071250.000000.00000
46862012.02.24 02:00modify15630.021.071250.000001.06425
46872012.02.24 06:00sell15640.041.070180.000000.00000
46882012.02.24 06:00modify15640.041.070180.000001.06318
46892012.02.26 22:00close15630.021.068720.000001.064254.7517569.47
46902012.02.27 02:00close15640.041.068420.000001.063186.3117575.77
46912012.02.27 06:00sell15650.021.069770.000000.00000
46922012.02.27 06:00modify15650.021.069770.000001.06277
46932012.02.27 10:00sell15660.041.070780.000000.00000
46942012.02.27 10:00modify15660.041.070780.000001.06378
46952012.02.27 14:00sell15670.061.071840.000000.00000
46962012.02.27 14:00modify15670.061.071840.000001.06484
46972012.02.27 18:00sell15680.101.076060.000000.00000
46982012.02.27 18:00modify15680.101.076060.000001.06906
46992012.02.27 22:00sell15690.161.073820.000000.00000
47002012.02.27 22:00modify15690.161.073820.000001.06682
47012012.02.28 08:08close15690.161.072400.000001.0668220.0417595.81
47022012.02.28 08:08close15680.101.072400.000001.0690634.0917629.90
47032012.02.28 08:08close15670.061.072400.000001.06484-3.9217625.98
47042012.02.28 08:08close15660.041.072400.000001.06378-6.7017619.27
47052012.02.28 08:08close15650.021.072400.000001.06277-5.3017613.97
47062012.02.28 08:08close15620.011.072400.000001.06176-3.7317610.25
47072012.02.28 08:08close15610.011.072400.000001.05999-5.4417604.81
47082012.02.28 10:00buy15700.011.072400.000000.00000
47092012.02.28 10:00modify15700.011.072400.000001.07940
47102012.02.28 18:00buy15710.011.071390.000000.00000
47112012.02.28 18:00modify15710.011.071390.000001.07839
47122012.02.29 02:00close15710.011.073510.000001.078392.0117606.82
47132012.02.29 06:00close15700.011.073410.000001.079400.9517607.77
47142012.02.29 10:00buy15720.011.073210.000000.00000
47152012.02.29 10:00modify15720.011.073210.000001.08021
47162012.02.29 14:00buy15730.011.071040.000000.00000
47172012.02.29 14:00modify15730.011.071040.000001.07804
47182012.02.29 18:00buy15740.021.063190.000000.00000
47192012.02.29 18:00modify15740.021.063190.000001.07019
47202012.02.29 22:00buy15750.041.062130.000000.00000
47212012.02.29 22:00modify15750.041.062130.000001.06913
47222012.03.01 02:00buy15760.061.063130.000000.00000
47232012.03.01 02:00modify15760.061.063130.000001.07013
47242012.03.01 14:00buy15770.101.060900.000000.00000
47252012.03.01 14:00modify15770.101.060900.000001.06790
47262012.03.01 15:57close15770.101.064080.000001.0679030.0217637.79
47272012.03.01 15:57close15760.061.064080.000001.070135.1317642.92
47282012.03.01 15:57close15750.041.064080.000001.069137.6417650.56
47292012.03.01 15:57close15740.021.064080.000001.070191.7717652.33
47302012.03.01 15:57close15730.011.064080.000001.07804-6.6717645.66
47312012.03.01 15:57close15720.011.064080.000001.08021-8.7617636.90
47322012.03.01 18:00sell15780.011.063730.000000.00000
47332012.03.01 18:00modify15780.011.063730.000001.05673
47342012.03.01 22:00sell15790.011.064790.000000.00000
47352012.03.01 22:00modify15790.011.064790.000001.05779
47362012.03.02 14:00close15790.011.061750.000001.057792.8117639.72
47372012.03.02 18:00close15780.011.062320.000001.056731.2417640.96
47382012.03.04 22:00buy15800.011.062330.000000.00000
47392012.03.04 22:00modify15800.011.062330.000001.06933
47402012.03.05 02:00buy15810.011.061290.000000.00000
47412012.03.05 02:00modify15810.011.061290.000001.06829
47422012.03.05 10:00close15810.011.062570.000001.068291.1817642.14
47432012.03.05 18:00buy15820.011.060100.000000.00000
47442012.03.05 18:00modify15820.011.060100.000001.06710
47452012.03.05 22:00buy15830.021.061380.000000.00000
47462012.03.05 22:00modify15830.021.061380.000001.06838
47472012.03.06 02:00buy15840.041.060320.000000.00000
47482012.03.06 02:00modify15840.041.060320.000001.06732
47492012.03.06 06:00buy15850.061.057430.000000.00000
47502012.03.06 06:00modify15850.061.057430.000001.06443
47512012.03.06 10:00buy15860.101.059460.000000.00000
47522012.03.06 10:00modify15860.101.059460.000001.06646
47532012.03.06 14:00buy15870.161.057400.000000.00000
47542012.03.06 14:00modify15870.161.057400.000001.06440
47552012.03.06 18:00buy15880.261.055800.000000.00000
47562012.03.06 18:00modify15880.261.055800.000001.06280
47572012.03.06 22:00buy15890.421.057180.000000.00000
47582012.03.06 22:00modify15890.421.057180.000001.06418
47592012.03.06 23:32close15890.421.057750.000001.0641820.5317662.67
47602012.03.06 23:32close15880.261.057750.000001.0628047.2617709.93
47612012.03.06 23:32close15870.161.057750.000001.064404.4317714.36
47622012.03.06 23:32close15860.101.057750.000001.06646-17.0617697.30
47632012.03.06 23:32close15850.061.057750.000001.064431.4817698.78
47642012.03.06 23:32close15840.041.057750.000001.06732-10.1417688.64
47652012.03.06 23:32close15830.021.057750.000001.06838-7.0517681.59
47662012.03.06 23:32close15820.011.057750.000001.06710-2.2917679.30
47672012.03.06 23:32close15800.011.057750.000001.06933-4.4117674.89
47682012.03.07 02:00buy15900.011.054460.000000.00000
47692012.03.07 02:00modify15900.011.054460.000001.06146
47702012.03.07 06:00buy15910.011.055520.000000.00000
47712012.03.07 06:00modify15910.011.055520.000001.06252
47722012.03.07 10:00close15900.011.057230.000001.061462.6117677.50
47732012.03.07 14:00close15910.011.057820.000001.062522.1517679.65
47742012.03.07 18:00sell15920.011.057240.000000.00000
47752012.03.07 18:00modify15920.011.057240.000001.05024
47762012.03.07 22:00close15920.011.055680.000001.050241.4417681.09
47772012.03.08 02:00buy15930.011.052710.000000.00000
47782012.03.08 02:00modify15930.011.052710.000001.05971
47792012.03.08 06:00close15930.011.057060.000001.059714.1317685.22
47802012.03.08 10:00sell15940.011.059490.000000.00000
47812012.03.08 10:00modify15940.011.059490.000001.05249
47822012.03.08 14:00sell15950.011.057330.000000.00000
47832012.03.08 14:00modify15950.011.057330.000001.05033
47842012.03.08 14:08close15950.011.054300.000001.050332.8517688.07
47852012.03.08 14:08close15940.011.054300.000001.052494.9317693.00
47862012.03.08 18:00buy15960.011.053980.000000.00000
47872012.03.08 18:00modify15960.011.053980.000001.06098
47882012.03.09 02:00buy15970.011.052790.000000.00000
47892012.03.09 02:00modify15970.011.052790.000001.05979
47902012.03.09 06:00close15970.011.053820.000001.059790.9317693.93
47912012.03.09 14:00buy15980.011.049270.000000.00000
47922012.03.09 14:00modify15980.011.049270.000001.05627
47932012.03.09 18:00buy15990.021.047090.000000.00000
47942012.03.09 18:00modify15990.021.047090.000001.05409
47952012.03.12 02:00buy16000.041.045550.000000.00000
47962012.03.12 02:00modify16000.041.045550.000001.05255
47972012.03.12 06:00buy16010.061.044530.000000.00000
47982012.03.12 06:00modify16010.061.044530.000001.05153
47992012.03.12 10:00buy16020.101.042970.000000.00000
48002012.03.12 10:00modify16020.101.042970.000001.04997
48012012.03.13 02:00close16020.101.044040.000001.0499710.0117703.94
48022012.03.13 14:00buy16030.101.042360.000000.00000
48032012.03.13 14:00modify16030.101.042360.000001.04936
48042012.03.14 02:00buy16040.161.040820.000000.00000
48052012.03.14 02:00modify16040.161.040820.000001.04782
48062012.03.14 06:02close16040.161.041830.000001.0478214.6017718.54
48072012.03.14 10:02buy16050.161.040920.000000.00000
48082012.03.14 10:02modify16050.161.040920.000001.04792
48092012.03.14 14:02buy16060.261.034830.000000.00000
48102012.03.14 14:02modify16060.261.034830.000001.04183
48112012.03.14 18:02buy16070.421.036690.000000.00000
48122012.03.14 18:02modify16070.421.036690.000001.04369
48132012.03.14 22:02buy16080.681.037990.000000.00000
48142012.03.14 22:02modify16080.681.037990.000001.04499
48152012.03.15 01:43close16080.681.038520.000001.0449936.7517755.30
48162012.03.15 01:43close16070.421.038520.000001.0436975.2817830.58
48172012.03.15 01:43close16060.261.038520.000001.0418393.1717923.74
48182012.03.15 01:43close16050.161.038520.000001.04792-36.5017887.25
48192012.03.15 01:43close16030.101.038520.000001.04936-36.3817850.87
48202012.03.15 01:43close16010.061.038520.000001.05153-34.1817816.69
48212012.03.15 01:43close16000.041.038520.000001.05255-26.7217789.97
48222012.03.15 01:43close15990.021.038520.000001.05409-16.2617773.71
48232012.03.15 01:43close15980.011.038520.000001.05627-10.2317763.48
48242012.03.15 01:43close15960.011.038520.000001.06098-14.7417748.74
48252012.03.15 02:02sell16090.011.038810.000000.00000
48262012.03.15 02:02modify16090.011.038810.000001.03181
48272012.03.15 10:00sell16100.011.040510.000000.00000
48282012.03.15 10:00modify16100.011.040510.000001.03351
48292012.03.15 14:00sell16110.021.043290.000000.00000
48302012.03.15 14:00modify16110.021.043290.000001.03629
48312012.03.15 18:00sell16120.041.044320.000000.00000
48322012.03.15 18:00modify16120.041.044320.000001.03732
48332012.03.16 10:00sell16130.061.045320.000000.00000
48342012.03.16 10:00modify16130.061.045320.000001.03832
48352012.03.16 14:00sell16140.101.049270.000000.00000
48362012.03.16 14:00modify16140.101.049270.000001.04227
48372012.03.19 06:00sell16150.161.050480.000000.00000
48382012.03.19 06:00modify16150.161.050480.000001.04348
48392012.03.19 13:17close16150.161.047020.000001.0434852.3417801.08
48402012.03.19 13:17close16140.101.047020.000001.0422720.5117821.59
48412012.03.19 13:17close16130.061.047020.000001.03832-10.5117811.08
48422012.03.19 13:17close16120.041.047020.000001.03732-11.0817800.00
48432012.03.19 13:17close16110.021.047020.000001.03629-7.5217792.48
48442012.03.19 13:17close16100.011.047020.000001.03351-6.4417786.04
48452012.03.19 13:17close16090.011.047020.000001.03181-8.0817777.95
48462012.03.19 14:00buy16160.011.048320.000000.00000
48472012.03.19 14:00modify16160.011.048320.000001.05532
48482012.03.20 02:00buy16170.011.046430.000000.00000
48492012.03.20 02:00modify16170.011.046430.000001.05343
48502012.03.20 06:00buy16180.021.044990.000000.00000
48512012.03.20 06:00modify16180.021.044990.000001.05199
48522012.03.20 10:00buy16190.041.041440.000000.00000
48532012.03.20 10:00modify16190.041.041440.000001.04844
48542012.03.20 14:00buy16200.061.042780.000000.00000
48552012.03.20 14:00modify16200.061.042780.000001.04978
48562012.03.20 18:00buy16210.101.039690.000000.00000
48572012.03.20 18:00modify16210.101.039690.000001.04669
48582012.03.21 06:00buy16220.161.037740.000000.00000
48592012.03.21 06:00modify16220.161.037740.000001.04474
48602012.03.21 14:00buy16230.261.035290.000000.00000
48612012.03.21 14:00modify16230.261.035290.000001.04229
48622012.03.21 18:00buy16240.421.037370.000000.00000
48632012.03.21 18:00modify16240.421.037370.000001.04437
48642012.03.22 00:23close16240.421.038160.000001.0443733.2217811.17
48652012.03.22 00:23close16230.261.038160.000001.0422972.6517883.82
48662012.03.22 00:23close16220.161.038160.000001.044746.9517890.77
48672012.03.22 00:23close16210.101.038160.000001.04669-14.1417876.63
48682012.03.22 00:23close16200.061.038160.000001.04978-26.3317850.31
48692012.03.22 00:23close16190.041.038160.000001.04844-12.3917837.92
48702012.03.22 00:23close16180.021.038160.000001.05199-13.0417824.88
48712012.03.22 00:23close16170.011.038160.000001.05343-7.9117816.97
48722012.03.22 00:23close16160.011.038160.000001.05532-9.7017807.27
48732012.03.22 02:00sell16250.011.038820.000000.00000
48742012.03.22 02:00modify16250.011.038820.000001.03182
48752012.03.22 03:07t/p16250.011.031820.000001.031826.6817813.95
48762012.03.22 06:00buy16260.011.033440.000000.00000
48772012.03.22 06:00modify16260.011.033440.000001.04044
48782012.03.22 10:00buy16270.011.032010.000000.00000
48792012.03.22 10:00modify16270.011.032010.000001.03901
48802012.03.22 12:36close16270.011.036810.000001.039014.5617818.51
48812012.03.22 12:36close16260.011.036810.000001.040443.1817821.69
48822012.03.22 14:00sell16280.011.035460.000000.00000
48832012.03.22 14:00modify16280.011.035460.000001.02846
48842012.03.22 18:00sell16290.011.037440.000000.00000
48852012.03.22 18:00modify16290.011.037440.000001.03044
48862012.03.22 22:00sell16300.021.038820.000000.00000
48872012.03.22 22:00modify16300.021.038820.000001.03182
48882012.03.23 10:00sell16310.041.041240.000000.00000
48892012.03.23 10:00modify16310.041.041240.000001.03424
48902012.03.23 14:00sell16320.061.040230.000000.00000
48912012.03.23 14:00modify16320.061.040230.000001.03323
48922012.03.23 18:00sell16330.101.045180.000000.00000
48932012.03.23 18:00modify16330.101.045180.000001.03818
48942012.03.26 02:00close16330.101.042900.000001.0381820.8017842.49
48952012.03.26 06:00close16310.041.042990.000001.03424-7.2017835.28
48962012.03.26 10:00close16320.061.044040.000001.03323-22.7017812.58
48972012.03.26 14:00sell16340.041.045830.000000.00000
48982012.03.26 14:00modify16340.041.045830.000001.03883
48992012.03.26 18:00close16340.041.044010.000001.038836.7717819.35
49002012.03.27 02:00close16300.021.043820.000001.03182-10.0817809.27
49012012.03.27 06:00close16290.011.042960.000001.03044-5.5517803.73
49022012.03.27 10:00sell16350.011.044330.000000.00000
49032012.03.27 10:00modify16350.011.044330.000001.03733
49042012.03.27 14:00close16350.011.041300.000001.037332.8617806.59
49052012.03.27 18:00close16280.011.041760.000001.02846-6.2917800.30
49062012.03.27 22:00buy16360.011.041000.000000.00000
49072012.03.27 22:00modify16360.011.041000.000001.04800
49082012.03.28 02:00buy16370.011.038580.000000.00000
49092012.03.28 02:00modify16370.011.038580.000001.04558
49102012.03.28 10:00buy16380.021.037400.000000.00000
49112012.03.28 10:00modify16380.021.037400.000001.04440
49122012.03.28 14:00buy16390.041.033590.000000.00000
49132012.03.28 14:00modify16390.041.033590.000001.04059
49142012.03.28 18:00buy16400.061.036190.000000.00000
49152012.03.28 18:00modify16400.061.036190.000001.04319
49162012.03.28 22:00close16390.041.037430.000001.0405914.5517814.85
49172012.03.29 02:00buy16410.061.034210.000000.00000
49182012.03.29 02:00modify16410.061.034210.000001.04121
49192012.03.29 06:04buy16420.101.035220.000000.00000
49202012.03.29 06:04modify16420.101.035220.000001.04222
49212012.03.29 07:03close16420.101.036930.000001.0422215.8717830.72
49222012.03.29 07:03close16410.061.036930.000001.0412115.3517846.07
49232012.03.29 07:03close16400.061.036930.000001.043194.4517850.52
49242012.03.29 07:03close16380.021.036930.000001.04440-0.8517849.67
49252012.03.29 07:03close16370.011.036930.000001.04558-1.5617848.11
49262012.03.29 07:03close16360.011.036930.000001.04800-3.8617844.25
49272012.03.29 10:04buy16430.011.034990.000000.00000
49282012.03.29 10:04modify16430.011.034990.000001.04199
49292012.03.29 18:00buy16440.011.033170.000000.00000
49302012.03.29 18:00modify16440.011.033170.000001.04017
49312012.03.30 02:00close16440.011.036140.000001.040172.8317847.08
49322012.03.30 06:00close16430.011.037420.000001.041992.3117849.39
49332012.03.30 10:00sell16450.011.036540.000000.00000
49342012.03.30 10:00modify16450.011.036540.000001.02954
49352012.03.30 14:00close16450.011.033790.000001.029542.5917851.98
49362012.03.30 18:00buy16460.011.035380.000000.00000
49372012.03.30 18:00modify16460.011.035380.000001.04238
49382012.04.01 22:00close16460.011.040190.000001.042384.5817856.56
49392012.04.02 02:00sell16470.011.037040.000000.00000
49402012.04.02 02:00modify16470.011.037040.000001.03004
49412012.04.02 14:00close16470.011.035910.000001.030041.0317857.59
49422012.04.02 18:00buy16480.011.034680.000000.00000
49432012.04.02 18:00modify16480.011.034680.000001.04168
49442012.04.02 22:00buy16490.011.031320.000000.00000
49452012.04.02 22:00modify16490.011.031320.000001.03832
49462012.04.03 02:00buy16500.021.032590.000000.00000
49472012.04.03 02:00modify16500.021.032590.000001.03959
49482012.04.03 06:00buy16510.041.029400.000000.00000
49492012.04.03 06:00modify16510.041.029400.000001.03640
49502012.04.03 14:00buy16520.061.027940.000000.00000
49512012.04.03 14:00modify16520.061.027940.000001.03494
49522012.04.03 18:00buy16530.101.026860.000000.00000
49532012.04.03 18:00modify16530.101.026860.000001.03386
49542012.04.03 22:00buy16540.161.023750.000000.00000
49552012.04.03 22:00modify16540.161.023750.000001.03075
49562012.04.04 02:00buy16550.261.020140.000000.00000
49572012.04.04 02:00modify16550.261.020140.000001.02714
49582012.04.04 14:00close16550.261.022820.000001.0271465.5417923.13
49592012.04.04 18:00close16540.161.022560.000001.03075-18.8117904.32
49602012.04.04 22:00close16530.101.022410.000001.03386-43.1517861.17
49612012.04.05 02:00sell16560.011.023530.000000.00000
49622012.04.05 02:00modify16560.011.023530.000001.01653
49632012.04.05 02:00close16520.061.023530.000001.03494-25.1217836.06
49642012.04.05 06:00sell16570.011.026310.000000.00000
49652012.04.05 06:00modify16570.011.026310.000001.01931
49662012.04.05 06:00close16510.041.026310.000001.03640-11.6617824.40
49672012.04.05 10:00sell16580.021.024930.000000.00000
49682012.04.05 10:00modify16580.021.024930.000001.01793
49692012.04.05 10:00close16490.011.024930.000001.03832-6.0617818.34
49702012.04.05 14:00close16570.011.021550.000001.019314.5317822.87
49712012.04.05 18:00close16580.021.023600.000001.017932.4517825.32
49722012.04.06 14:00close16500.021.026400.000001.03959-11.7517813.57
49732012.04.06 18:00close16480.011.027890.000001.04168-6.4217807.15
49742012.04.09 02:00close16560.011.024810.000001.01653-1.4017805.75
49752012.04.09 06:00buy16590.011.024450.000000.00000
49762012.04.09 06:00modify16590.011.024450.000001.03145
49772012.04.09 10:00close16590.011.027070.000001.031452.4617808.21
49782012.04.09 14:00sell16600.011.028740.000000.00000
49792012.04.09 14:00modify16600.011.028740.000001.02174
49802012.04.10 10:00close16600.011.027690.000001.021740.8917809.10
49812012.04.10 14:00sell16610.011.028360.000000.00000
49822012.04.10 14:00modify16610.011.028360.000001.02136
49832012.04.10 18:00sell16620.011.030230.000000.00000
49842012.04.10 18:00modify16620.011.030230.000001.02323
49852012.04.11 06:00sell16630.021.031310.000000.00000
49862012.04.11 06:00modify16630.021.031310.000001.02431
49872012.04.11 10:02sell16640.041.032330.000000.00000
49882012.04.11 10:02modify16640.041.032330.000001.02533
49892012.04.11 18:00sell16650.061.033940.000000.00000
49902012.04.11 18:00modify16650.061.033940.000001.02694
49912012.04.12 02:00sell16660.101.038530.000000.00000
49922012.04.12 02:00modify16660.101.038530.000001.03153
49932012.04.12 06:00sell16670.161.039580.000000.00000
49942012.04.12 06:00modify16670.161.039580.000001.03258
49952012.04.12 14:00sell16680.261.040620.000000.00000
49962012.04.12 14:00modify16680.261.040620.000001.03362
49972012.04.12 18:00close16680.261.038830.000001.0336243.2517852.35
49982012.04.12 22:00close16670.161.038240.000001.0325819.6817872.03
49992012.04.13 02:00close16660.101.036640.000001.0315317.0517889.08
50002012.04.13 18:00sell16690.101.035380.000000.00000
50012012.04.13 18:00modify16690.101.035380.000001.02838
50022012.04.16 00:46close16690.101.032140.000001.0283830.0417919.12
50032012.04.16 00:46close16650.061.032140.000001.026948.3817927.50
50042012.04.16 00:46close16640.041.032140.000001.02533-0.6217926.88
50052012.04.16 00:46close16630.021.032140.000001.02431-2.2717924.61
50062012.04.16 00:46close16620.011.032140.000001.02323-2.2317922.38
50072012.04.16 00:46close16610.011.032140.000001.02136-4.0317918.35
50082012.04.16 02:00buy16700.011.032360.000000.00000
50092012.04.16 02:00modify16700.011.032360.000001.03936
50102012.04.16 10:00close16700.011.034510.000001.039362.0117920.36
50112012.04.16 14:00sell16710.011.035280.000000.00000
50122012.04.16 14:00modify16710.011.035280.000001.02828
50132012.04.16 18:00sell16720.011.037110.000000.00000
50142012.04.16 18:00modify16720.011.037110.000001.03011
50152012.04.16 22:00close16720.011.035460.000001.030111.5217921.88
50162012.04.17 06:00close16710.011.032000.000001.028283.0417924.92
50172012.04.17 10:00buy16730.011.033690.000000.00000
50182012.04.17 10:00modify16730.011.033690.000001.04069
50192012.04.17 14:00buy16740.011.026460.000000.00000
50202012.04.17 14:00modify16740.011.026460.000001.03346
50212012.04.17 18:00buy16750.021.029190.000000.00000
50222012.04.17 18:00modify16750.021.029190.000001.03619
50232012.04.18 10:00buy16760.041.027610.000000.00000
50242012.04.18 10:00modify16760.041.027610.000001.03461
50252012.04.18 14:00buy16770.061.025520.000000.00000
50262012.04.18 14:00modify16770.061.025520.000001.03252
50272012.04.18 18:00buy16780.101.026580.000000.00000
50282012.04.18 18:00modify16780.101.026580.000001.03358
50292012.04.18 23:44close16780.101.028360.000001.0335816.5517941.47
50302012.04.18 23:44close16770.061.028360.000001.0325216.0517957.52
50312012.04.18 23:44close16760.041.028360.000001.034612.6517960.17
50322012.04.18 23:44close16750.021.028360.000001.03619-1.6617958.51
50332012.04.18 23:44close16740.011.028360.000001.033461.8017960.31
50342012.04.18 23:44close16730.011.028360.000001.04069-5.1717955.14
50352012.04.19 02:00sell16790.011.026290.000000.00000
50362012.04.19 02:00modify16790.011.026290.000001.01929
50372012.04.19 22:00sell16800.011.028310.000000.00000
50382012.04.19 22:00modify16800.011.028310.000001.02131
50392012.04.20 02:00close16800.011.026630.000001.021311.5017956.65
50402012.04.20 14:00sell16810.011.027470.000000.00000
50412012.04.20 14:00modify16810.011.027470.000001.02047
50422012.04.20 18:00sell16820.021.028990.000000.00000
50432012.04.20 18:00modify16820.021.028990.000001.02199
50442012.04.23 02:00close16820.021.027880.000001.021991.9017958.54
50452012.04.23 10:00close16810.011.026070.000001.020471.2217959.77
50462012.04.23 14:02close16790.011.025280.000001.019290.8117960.58
50472012.04.23 18:02buy16830.011.023140.000000.00000
50482012.04.23 18:02modify16830.011.023140.000001.03014
50492012.04.24 02:00buy16840.011.018270.000000.00000
50502012.04.24 02:00modify16840.011.018270.000001.02527
50512012.04.24 06:00buy16850.021.016670.000000.00000
50522012.04.24 06:00modify16850.021.016670.000001.02367
50532012.04.24 10:00buy16860.041.019030.000000.00000
50542012.04.24 10:00modify16860.041.019030.000001.02603
50552012.04.24 14:00close16850.021.020770.000001.023677.7717968.35
50562012.04.24 18:00buy16870.041.016790.000000.00000
50572012.04.24 18:00modify16870.041.016790.000001.02379
50582012.04.24 22:00close16870.041.018810.000001.023797.5417975.89
50592012.04.25 02:03close16840.011.018030.000001.02527-0.2617975.63
50602012.04.25 10:03close16860.041.020080.000001.026033.9317979.56
50612012.04.25 14:03buy16880.011.017560.000000.00000
50622012.04.25 14:03modify16880.011.017560.000001.02456
50632012.04.25 18:03buy16890.021.015990.000000.00000
50642012.04.25 18:03modify16890.021.015990.000001.02299
50652012.04.25 22:03close16890.021.019010.000001.022995.6917985.25
50662012.04.26 06:00close16880.011.019650.000001.024562.0517987.30
50672012.04.26 10:00close16830.011.019430.000001.03014-3.4817983.82
50682012.04.26 14:00sell16900.011.020570.000000.00000
50692012.04.26 14:00modify16900.011.020570.000001.01357
50702012.04.26 18:00sell16910.011.022340.000000.00000
50712012.04.26 18:00modify16910.011.022340.000001.01534
50722012.04.27 02:04sell16920.021.023370.000000.00000
50732012.04.27 02:04modify16920.021.023370.000001.01637
50742012.04.27 06:04sell16930.041.022340.000000.00000
50752012.04.27 06:04modify16930.041.022340.000001.01534
50762012.04.27 10:04sell16940.061.023830.000000.00000
50772012.04.27 10:04modify16940.061.023830.000001.01683
50782012.04.27 18:00sell16950.101.026580.000000.00000
50792012.04.27 18:00modify16950.101.026580.000001.01958
50802012.04.29 22:00sell16960.161.025560.000000.00000
50812012.04.29 22:00modify16960.161.025560.000001.01856
50822012.04.30 10:00close16950.101.024520.000001.0195818.6818002.50
50832012.04.30 11:47close16960.161.023220.000001.0185634.2118036.70
50842012.04.30 11:47close16940.061.023220.000001.016832.8318039.53
50852012.04.30 11:47close16930.041.023220.000001.01534-3.8418035.69
50862012.04.30 11:47close16920.021.023220.000001.016370.0618035.75
50872012.04.30 11:47close16910.011.023220.000001.01534-1.0218034.73
50882012.04.30 11:47close16900.011.023220.000001.01357-2.7218032.01
50892012.04.30 14:00sell16970.011.028570.000000.00000
50902012.04.30 14:00modify16970.011.028570.000001.02157
50912012.05.01 04:35t/p16970.011.021570.000001.021576.6218038.63
50922012.05.01 06:00buy16980.011.021680.000000.00000
50932012.05.01 06:00modify16980.011.021680.000001.02868
50942012.05.01 10:00buy16990.011.018200.000000.00000
50952012.05.01 10:00modify16990.011.018200.000001.02520
50962012.05.01 14:00buy17000.021.021390.000000.00000
50972012.05.01 14:00modify17000.021.021390.000001.02839
50982012.05.01 18:00buy17010.041.017980.000000.00000
50992012.05.01 18:00modify17010.041.017980.000001.02498
51002012.05.02 02:00close17010.041.019490.000001.024985.6918044.32
51012012.05.02 06:00close16990.011.019450.000001.025201.1718045.49
51022012.05.02 10:00buy17020.021.018800.000000.00000
51032012.05.02 10:00modify17020.021.018800.000001.02580
51042012.05.02 14:00buy17030.041.017760.000000.00000
51052012.05.02 14:00modify17030.041.017760.000001.02476
51062012.05.03 02:00buy17040.061.015130.000000.00000
51072012.05.03 02:00modify17040.061.015130.000001.02213
51082012.05.03 10:00buy17050.101.012050.000000.00000
51092012.05.03 10:00modify17050.101.012050.000001.01905
51102012.05.03 14:00buy17060.161.013070.000000.00000
51112012.05.03 14:00modify17060.161.013070.000001.02007
51122012.05.04 01:40close17060.161.015230.000001.0200732.7918078.28
51132012.05.04 01:40close17050.101.015230.000001.0190530.3218108.60
51142012.05.04 01:40close17040.061.015230.000001.022130.4018109.00
51152012.05.04 01:40close17030.041.015230.000001.02476-9.5118099.50
51162012.05.04 01:40close17020.021.015230.000001.02580-6.7618092.74
51172012.05.04 01:40close17000.021.015230.000001.02839-11.6918081.05
51182012.05.04 01:40close16980.011.015230.000001.02868-6.1218074.93
51192012.05.04 02:00sell17070.011.015070.000000.00000
51202012.05.04 02:00modify17070.011.015070.000001.00807
51212012.05.04 10:00close17070.011.013390.000001.008071.5518076.48
51222012.05.04 14:00buy17080.011.010550.000000.00000
51232012.05.04 14:00modify17080.011.010550.000001.01755
51242012.05.04 18:00close17080.011.013260.000001.017552.5518079.03
51252012.05.06 22:00buy17090.011.010350.000000.00000
51262012.05.06 22:00modify17090.011.010350.000001.01735
51272012.05.07 06:00close17090.011.011870.000001.017351.4418080.47
51282012.05.07 10:00sell17100.011.013870.000000.00000
51292012.05.07 10:00modify17100.011.013870.000001.00687
51302012.05.07 14:00sell17110.011.012850.000000.00000
51312012.05.07 14:00modify17110.011.012850.000001.00585
51322012.05.07 18:00sell17120.021.013870.000000.00000
51332012.05.07 18:00modify17120.021.013870.000001.00687
51342012.05.08 02:00close17120.021.011370.000001.006874.5918085.06
51352012.05.08 02:00close17100.011.011370.000001.006872.2918087.35
51362012.05.08 10:00close17110.011.010860.000001.005851.8018089.16
51372012.05.08 14:00buy17130.011.011460.000000.00000
51382012.05.08 14:00modify17130.011.011460.000001.01846
51392012.05.08 22:00buy17140.011.010050.000000.00000
51402012.05.08 22:00modify17140.011.010050.000001.01705
51412012.05.09 02:00buy17150.021.008290.000000.00000
51422012.05.09 02:00modify17150.021.008290.000001.01529
51432012.05.09 10:01close17150.021.009300.000001.015291.8218090.98
51442012.05.09 14:01buy17160.021.008470.000000.00000
51452012.05.09 14:01modify17160.021.008470.000001.01547
51462012.05.09 22:00buy17170.041.006620.000000.00000
51472012.05.09 22:00modify17170.041.006620.000001.01362
51482012.05.10 01:56close17170.041.011840.000001.0136220.2318111.21
51492012.05.10 01:56close17160.021.011840.000001.015476.5518117.76
51502012.05.10 01:56close17140.011.011840.000001.017051.7918119.55
51512012.05.10 01:56close17130.011.011840.000001.018460.4318119.98
51522012.05.10 02:00sell17180.011.011760.000000.00000
51532012.05.10 02:00modify17180.011.011760.000001.00476
51542012.05.10 22:00close17180.011.009020.000001.004762.5818122.56
51552012.05.11 02:00buy17190.011.009740.000000.00000
51562012.05.11 02:00modify17190.011.009740.000001.01674
51572012.05.11 06:04buy17200.011.008710.000000.00000
51582012.05.11 06:04modify17200.011.008710.000001.01571
51592012.05.11 14:00buy17210.021.000580.000000.00000
51602012.05.11 14:00modify17210.021.000580.000001.00758
51612012.05.11 18:00buy17220.041.002410.000000.00000
51622012.05.11 18:00modify17220.041.002410.000001.00941
51632012.05.13 22:03buy17230.061.003420.000000.00000
51642012.05.13 22:03modify17230.061.003420.000001.01042
51652012.05.14 02:03buy17240.101.002240.000000.00000
51662012.05.14 02:03modify17240.101.002240.000001.00924
51672012.05.14 10:00buy17250.161.001140.000000.00000
51682012.05.14 10:00modify17250.161.001140.000001.00814
51692012.05.14 22:00buy17260.260.998820.000000.00000
51702012.05.14 22:00modify17260.260.998820.000001.00582
51712012.05.15 06:00close17260.261.000720.000001.0058246.7918169.35
51722012.05.15 14:02buy17270.261.000130.000000.00000
51732012.05.15 14:02modify17270.261.000130.000001.00713
51742012.05.16 06:00close17270.261.001200.000001.0071326.0118195.36
51752012.05.16 13:53close17250.161.003010.000001.0081428.8118224.17
51762012.05.16 13:53close17240.101.003010.000001.009247.4218231.60
51772012.05.16 13:53close17230.061.003010.000001.01042-2.1918229.41
51782012.05.16 13:53close17220.041.003010.000001.009412.4318231.84
51792012.05.16 13:53close17210.021.003010.000001.007584.7418236.58
51802012.05.16 13:53close17200.011.003010.000001.01571-5.4618231.12
51812012.05.16 13:53close17190.011.003010.000001.01674-6.4518224.67
51822012.05.16 14:00sell17280.011.002700.000000.00000
51832012.05.16 14:00modify17280.011.002700.000000.99570
51842012.05.17 02:00sell17290.011.005000.000000.00000
51852012.05.17 02:00modify17290.011.005000.000000.99800
51862012.05.17 06:00sell17300.021.006570.000000.00000
51872012.05.17 06:00modify17300.021.006570.000000.99957
51882012.05.17 10:00sell17310.041.005560.000000.00000
51892012.05.17 10:00modify17310.041.005560.000000.99856
51902012.05.17 14:00sell17320.061.007290.000000.00000
51912012.05.17 14:00modify17320.061.007290.000001.00029
51922012.05.17 18:00sell17330.101.010790.000000.00000
51932012.05.17 18:00modify17330.101.010790.000001.00379
51942012.05.17 22:00sell17340.161.008180.000000.00000
51952012.05.17 22:00modify17340.161.008180.000001.00118
51962012.05.18 00:26close17340.161.007220.000001.0011812.9518237.61
51972012.05.18 00:26close17330.101.007220.000001.0037933.2218270.83
51982012.05.18 00:26close17320.061.007220.000001.00029-0.2818270.55
51992012.05.18 00:26close17310.041.007220.000000.99856-6.8518263.70
52002012.05.18 00:26close17300.021.007220.000000.99957-1.4818262.22
52012012.05.18 00:26close17290.011.007220.000000.99800-2.2618259.96
52022012.05.18 00:26close17280.011.007220.000000.99570-4.6418255.32
52032012.05.18 02:00buy17350.011.004930.000000.00000
52042012.05.18 02:00modify17350.011.004930.000001.01193
52052012.05.18 06:00buy17360.011.003100.000000.00000
52062012.05.18 06:00modify17360.011.003100.000001.01010
52072012.05.18 14:00close17360.011.004260.000001.010101.0618256.38
52082012.05.18 18:00close17350.011.002870.000001.01193-2.0418254.34
52092012.05.20 22:00sell17370.011.005510.000000.00000
52102012.05.20 22:00modify17370.011.005510.000000.99851
52112012.05.21 06:00close17370.011.003660.000000.998511.6618256.01
52122012.05.21 10:00buy17380.011.004610.000000.00000
52132012.05.21 10:00modify17380.011.004610.000001.01161
52142012.05.21 14:00close17380.011.006080.000001.011611.3618257.37
52152012.05.21 18:00sell17390.011.006300.000000.00000
52162012.05.21 18:00modify17390.011.006300.000000.99930
52172012.05.21 22:00sell17400.011.008660.000000.00000
52182012.05.21 22:00modify17400.011.008660.000001.00166
52192012.05.22 02:00sell17410.021.007200.000000.00000
52202012.05.22 02:00modify17410.021.007200.000001.00020
52212012.05.22 06:00sell17420.041.008320.000000.00000
52222012.05.22 06:00modify17420.041.008320.000001.00132
52232012.05.22 10:00close17400.011.005550.000001.001662.8718260.24
52242012.05.22 14:00close17420.041.006510.000001.001326.7318266.97
52252012.05.22 18:00close17410.021.004720.000001.000204.6518271.62
52262012.05.22 22:00buy17430.011.000430.000000.00000
52272012.05.22 22:00modify17430.011.000430.000001.00743
52282012.05.22 22:00close17390.011.000430.000000.999305.5318277.16
52292012.05.23 02:00buy17440.010.998800.000000.00000
52302012.05.23 02:00modify17440.010.998800.000001.00580
52312012.05.23 10:00buy17450.020.996740.000000.00000
52322012.05.23 10:00modify17450.020.996740.000001.00374
52332012.05.23 14:00close17450.020.998870.000001.003743.9818281.14
52342012.05.23 18:00buy17460.020.997730.000000.00000
52352012.05.23 18:00modify17460.020.997730.000001.00473
52362012.05.23 22:00close17460.020.999280.000001.004732.8618284.00
52372012.05.24 02:00close17440.011.000170.000001.005801.3518285.35
52382012.05.24 14:00close17430.011.002610.000001.007432.1618287.51
52392012.05.24 18:00buy17470.011.000670.000000.00000
52402012.05.24 18:00modify17470.011.000670.000001.00767
52412012.05.24 22:00close17470.011.002630.000001.007671.8318289.34
52422012.05.25 02:00sell17480.011.001830.000000.00000
52432012.05.25 02:00modify17480.011.001830.000000.99483
52442012.05.25 10:00sell17490.011.003760.000000.00000
52452012.05.25 10:00modify17490.011.003760.000000.99676
52462012.05.25 14:00sell17500.021.005520.000000.00000
52472012.05.25 14:00modify17500.021.005520.000000.99852
52482012.05.27 22:00sell17510.041.007050.000000.00000
52492012.05.27 22:00modify17510.041.007050.000001.00005
52502012.05.28 02:00sell17520.061.010570.000000.00000
52512012.05.28 02:00modify17520.061.010570.000001.00357
52522012.05.28 18:00close17520.061.009120.000001.003578.0218297.36
52532012.05.28 22:00close17510.041.009060.000001.00005-8.2018289.15
52542012.05.29 02:00close17500.021.007260.000000.99852-3.6918285.46
52552012.05.29 06:00sell17530.021.008870.000000.00000
52562012.05.29 06:00modify17530.021.008870.000001.00187
52572012.05.29 10:00close17530.021.007520.000001.001872.4818287.94
52582012.05.29 14:00sell17540.021.008940.000000.00000
52592012.05.29 14:00modify17540.021.008940.000001.00194
52602012.05.29 18:00close17540.021.007260.000001.001943.1118291.05
52612012.05.29 22:00close17490.011.006440.000000.99676-2.7518288.30
52622012.05.30 02:00close17480.011.003180.000000.99483-1.5318286.78
52632012.05.30 06:00buy17550.011.003480.000000.00000
52642012.05.30 06:00modify17550.011.003480.000001.01048
52652012.05.30 18:00buy17560.011.000370.000000.00000
52662012.05.30 18:00modify17560.011.000370.000001.00737
52672012.05.31 02:01buy17570.020.999350.000000.00000
52682012.05.31 02:01modify17570.020.999350.000001.00635
52692012.05.31 10:00close17570.021.001340.000001.006353.7118290.49
52702012.05.31 14:00close17560.011.001770.000001.007371.3818291.87
52712012.05.31 18:00close17550.011.005710.000001.010482.1718294.04
52722012.05.31 22:00sell17580.011.004430.000000.00000
52732012.05.31 22:00modify17580.011.004430.000000.99743
52742012.06.01 02:00close17580.011.001990.000000.997432.2318296.27
52752012.06.01 06:00buy17590.011.003480.000000.00000
52762012.06.01 06:00modify17590.011.003480.000001.01048
52772012.06.01 10:00buy17600.011.002440.000000.00000
52782012.06.01 10:00modify17600.011.002440.000001.00944
52792012.06.01 14:00close17600.011.006030.000001.009443.4018299.67
52802012.06.01 18:00close17590.011.006980.000001.010483.3118302.98
52812012.06.03 22:00sell17610.011.008300.000000.00000
52822012.06.03 22:00modify17610.011.008300.000001.00130
52832012.06.04 02:00close17610.011.006340.000001.001301.7718304.76
52842012.06.04 06:00sell17620.011.008150.000000.00000
52852012.06.04 06:00modify17620.011.008150.000001.00115
52862012.06.04 14:00sell17630.011.011650.000000.00000
52872012.06.04 14:00modify17630.011.011650.000001.00465
52882012.06.05 02:00sell17640.021.012660.000000.00000
52892012.06.05 02:00modify17640.021.012660.000001.00566
52902012.06.05 06:00sell17650.041.014880.000000.00000
52912012.06.05 06:00modify17650.041.014880.000001.00788
52922012.06.05 14:00close17650.041.011180.000001.0078814.0118318.77
52932012.06.05 18:00close17640.021.010830.000001.005663.4118322.18
52942012.06.06 02:00sell17660.021.018910.000000.00000
52952012.06.06 02:00modify17660.021.018910.000001.01191
52962012.06.06 06:00sell17670.041.016470.000000.00000
52972012.06.06 06:00modify17670.041.016470.000001.00947
52982012.06.06 10:00sell17680.061.017690.000000.00000
52992012.06.06 10:00modify17680.061.017690.000001.01069
53002012.06.06 14:00sell17690.101.020680.000000.00000
53012012.06.06 14:00modify17690.101.020680.000001.01368
53022012.06.06 18:01sell17700.161.019680.000000.00000
53032012.06.06 18:01modify17700.161.019680.000001.01268
53042012.06.07 01:29close17700.161.017790.000001.0126825.5018347.67
53052012.06.07 01:29close17690.101.017790.000001.0136825.5618373.23
53062012.06.07 01:29close17680.061.017790.000001.01069-1.9418371.30
53072012.06.07 01:29close17670.041.017790.000001.00947-5.9818365.32
53082012.06.07 01:29close17660.021.017790.000001.011911.7018367.01
53092012.06.07 01:29close17630.011.017790.000001.00465-6.2518360.77
53102012.06.07 01:29close17620.011.017790.000001.00115-9.6218351.15
53112012.06.07 02:00sell17710.011.022960.000000.00000
53122012.06.07 02:00modify17710.011.022960.000001.01596
53132012.06.07 10:00sell17720.011.021490.000000.00000
53142012.06.07 10:00modify17720.011.021490.000001.01449
53152012.06.07 14:00close17710.011.020450.000001.015962.3618353.51
53162012.06.07 18:00close17720.011.017940.000001.014493.3618356.87
53172012.06.07 22:00buy17730.011.017040.000000.00000
53182012.06.07 22:00modify17730.011.017040.000001.02404
53192012.06.08 02:00buy17740.011.016010.000000.00000
53202012.06.08 02:00modify17740.011.016010.000001.02301
53212012.06.08 10:02close17740.011.017020.000001.023010.9118357.78
53222012.06.08 18:00close17730.011.019050.000001.024041.9118359.69
53232012.06.10 22:00sell17750.011.021060.000000.00000
53242012.06.10 22:00modify17750.011.021060.000001.01406
53252012.06.11 02:00sell17760.011.018760.000000.00000
53262012.06.11 02:00modify17760.011.018760.000001.01176
53272012.06.11 10:00sell17770.021.019760.000000.00000
53282012.06.11 10:00modify17770.021.019760.000001.01276
53292012.06.11 22:00close17750.011.017160.000001.014063.6318363.33
53302012.06.13 06:00sell17780.021.022020.000000.00000
53312012.06.13 06:00modify17780.021.022020.000001.01502
53322012.06.13 10:00sell17790.041.023070.000000.00000
53332012.06.13 10:00modify17790.041.023070.000001.01607
53342012.06.13 14:00sell17800.061.024100.000000.00000
53352012.06.13 14:00modify17800.061.024100.000001.01710
53362012.06.13 18:03sell17810.101.025110.000000.00000
53372012.06.13 18:03modify17810.101.025110.000001.01811
53382012.06.13 22:03close17810.101.023870.000001.0181111.3418374.67
53392012.06.14 02:03close17800.061.022380.000001.017108.5818383.25
53402012.06.14 10:00close17790.041.021340.000001.016075.7718389.02
53412012.06.14 18:00sell17820.041.023240.000000.00000
53422012.06.14 18:00modify17820.041.023240.000001.01624
53432012.06.14 22:00sell17830.061.025210.000000.00000
53442012.06.14 22:00modify17830.061.025210.000001.01821
53452012.06.15 10:02sell17840.101.026210.000000.00000
53462012.06.15 10:02modify17840.101.026210.000001.01921
53472012.06.15 14:02sell17850.161.028930.000000.00000
53482012.06.15 14:02modify17850.161.028930.000001.02193
53492012.06.15 18:02sell17860.261.029970.000000.00000
53502012.06.15 18:02modify17860.261.029970.000001.02297
53512012.06.17 22:00sell17870.421.033010.000000.00000
53522012.06.17 22:00modify17870.421.033010.000001.02601
53532012.06.18 02:00sell17880.681.031180.000000.00000
53542012.06.18 02:00modify17880.681.031180.000001.02418
53552012.06.18 06:00sell17891.091.032320.000000.00000
53562012.06.18 06:00modify17891.091.032320.000001.02532
53572012.06.18 07:22close17891.091.030850.000001.02532147.7318536.75
53582012.06.18 07:22close17880.681.030850.000001.0241817.5218554.27
53592012.06.18 07:22close17870.421.030850.000001.0260182.5118636.77
53602012.06.18 07:22close17860.261.030850.000001.02297-25.0318611.75
53612012.06.18 07:22close17850.161.030850.000001.02193-31.4218580.32
53622012.06.18 07:22close17840.101.030850.000001.01921-45.8318534.49
53632012.06.18 07:22close17830.061.030850.000001.01821-33.6118500.88
53642012.06.18 07:22close17820.041.030850.000001.01624-29.9918470.88
53652012.06.18 07:22close17780.021.030850.000001.01502-17.6818453.20
53662012.06.18 07:22close17770.021.030850.000001.01276-22.2518430.95
53672012.06.18 07:22close17760.011.030850.000001.01176-12.0918418.86
53682012.06.18 10:00sell17900.011.033480.000000.00000
53692012.06.18 10:00modify17900.011.033480.000001.02648
53702012.06.18 18:00sell17910.011.037680.000000.00000
53712012.06.18 18:00modify17910.011.037680.000001.03068
53722012.06.18 22:00sell17920.021.035810.000000.00000
53732012.06.18 22:00modify17920.021.035810.000001.02881
53742012.06.19 10:00sell17930.041.037820.000000.00000
53752012.06.19 10:00modify17930.041.037820.000001.03082
53762012.06.19 14:00sell17940.061.035710.000000.00000
53772012.06.19 14:00modify17940.061.035710.000001.02871
53782012.06.19 18:00sell17950.101.036710.000000.00000
53792012.06.19 18:00modify17950.101.036710.000001.02971
53802012.06.19 22:01close17930.041.037740.000001.030820.0618418.92
53812012.06.20 06:00sell17960.101.037730.000000.00000
53822012.06.20 06:00modify17960.101.037730.000001.03073
53832012.06.20 18:00sell17970.161.038780.000000.00000
53842012.06.20 18:00modify17970.161.038780.000001.03178
53852012.06.20 19:10close17970.161.036680.000001.0317831.3918450.31
53862012.06.20 19:10close17960.101.036680.000001.030739.5118459.82
53872012.06.20 19:10close17950.101.036680.000001.02971-0.8618458.96
53882012.06.20 19:10close17940.061.036680.000001.02871-6.3018452.66
53892012.06.20 19:10close17920.021.036680.000001.02881-2.0118450.64
53902012.06.20 19:10close17910.011.036680.000001.030680.7918451.43
53912012.06.20 19:10close17900.011.036680.000001.02648-3.2518448.18
53922012.06.20 22:00buy17980.011.037640.000000.00000
53932012.06.20 22:00modify17980.011.037640.000001.04464
53942012.06.21 02:00close17980.011.038650.000001.044641.0018449.18
53952012.06.21 06:00buy17990.011.038170.000000.00000
53962012.06.21 06:00modify17990.011.038170.000001.04517
53972012.06.21 14:00buy18000.011.037120.000000.00000
53982012.06.21 14:00modify18000.011.037120.000001.04412
53992012.06.21 18:00buy18010.021.032780.000000.00000
54002012.06.21 18:00modify18010.021.032780.000001.03978
54012012.06.21 22:00buy18020.041.033780.000000.00000
54022012.06.21 22:00modify18020.041.033780.000001.04078
54032012.06.22 10:00buy18030.061.031160.000000.00000
54042012.06.22 10:00modify18030.061.031160.000001.03816
54052012.06.22 14:00buy18040.101.032460.000000.00000
54062012.06.22 14:00modify18040.101.032460.000001.03946
54072012.06.24 22:00buy18050.161.030950.000000.00000
54082012.06.24 22:00modify18050.161.030950.000001.03795
54092012.06.25 02:00buy18060.261.029610.000000.00000
54102012.06.25 02:00modify18060.261.029610.000001.03661
54112012.06.26 00:21close18060.261.031580.000001.0366148.5518497.73
54122012.06.26 00:21close18050.161.031580.000001.037959.7018507.44
54132012.06.26 00:21close18040.101.031580.000001.03946-8.4818498.96
54142012.06.26 00:21close18030.061.031580.000001.038162.4318501.39
54152012.06.26 00:21close18020.041.031580.000001.04078-8.3518493.04
54162012.06.26 00:21close18010.021.031580.000001.03978-2.2518490.79
54172012.06.26 00:21close18000.011.031580.000001.04412-5.3018485.49
54182012.06.26 00:21close17990.011.031580.000001.04517-6.3118479.18
54192012.06.26 02:00sell18070.011.030570.000000.00000
54202012.06.26 02:00modify18070.011.030570.000001.02357
54212012.06.26 14:00sell18080.011.031570.000000.00000
54222012.06.26 14:00modify18080.011.031570.000001.02457
54232012.06.26 22:00close18080.011.030470.000001.024571.0018480.18
54242012.06.27 10:00sell18090.011.032120.000000.00000
54252012.06.27 10:00modify18090.011.032120.000001.02512
54262012.06.27 14:00sell18100.021.033640.000000.00000
54272012.06.27 14:00modify18100.021.033640.000001.02664
54282012.06.28 02:00sell18110.041.035450.000000.00000
54292012.06.28 02:00modify18110.041.035450.000001.02845
54302012.06.28 10:00close18110.041.033790.000001.028456.1618486.34
54312012.06.28 18:00sell18120.041.036200.000000.00000
54322012.06.28 18:00modify18120.041.036200.000001.02920
54332012.06.28 22:00sell18130.061.037520.000000.00000
54342012.06.28 22:00modify18130.061.037520.000001.03052
54352012.06.29 06:00sell18140.101.045230.000000.00000
54362012.06.29 06:00modify18140.101.045230.000001.03823
54372012.06.29 10:00sell18150.161.042530.000000.00000
54382012.06.29 10:00modify18150.161.042530.000001.03553
54392012.07.02 06:00close18140.101.041510.000001.0382334.6618521.00
54402012.07.02 10:00sell18160.161.043900.000000.00000
54412012.07.02 10:00modify18160.161.043900.000001.03690
54422012.07.02 14:00sell18170.261.042320.000000.00000
54432012.07.02 14:00modify18170.261.042320.000001.03532
54442012.07.02 23:32close18170.261.040900.000001.0353233.9918554.99
54452012.07.02 23:32close18160.161.040900.000001.0369045.2518600.24
54462012.07.02 23:32close18150.161.040900.000001.0355323.2718623.50
54472012.07.02 23:32close18130.061.040900.000001.03052-20.5518602.95
54482012.07.02 23:32close18120.041.040900.000001.02920-18.7818584.17
54492012.07.02 23:32close18100.021.040900.000001.02664-14.6518569.51
54502012.07.02 23:32close18090.011.040900.000001.02512-8.7918560.73
54512012.07.02 23:32close18070.011.040900.000001.02357-10.3318550.40
54522012.07.03 02:00sell18180.011.042920.000000.00000
54532012.07.03 02:00modify18180.011.042920.000001.03592
54542012.07.03 10:00close18180.011.041260.000001.035921.5418551.94
54552012.07.03 14:00buy18190.011.041450.000000.00000
54562012.07.03 14:00modify18190.011.041450.000001.04845
54572012.07.04 02:00close18190.011.043640.000001.048452.0818554.02
54582012.07.04 06:00sell18200.011.043260.000000.00000
54592012.07.04 06:00modify18200.011.043260.000001.03626
54602012.07.04 10:00close18200.011.041140.000001.036261.9818556.00
54612012.07.04 14:00buy18210.011.042030.000000.00000
54622012.07.04 14:00modify18210.011.042030.000001.04903
54632012.07.04 18:00buy18220.011.040930.000000.00000
54642012.07.04 18:00modify18220.011.040930.000001.04793
54652012.07.05 02:00buy18230.021.039730.000000.00000
54662012.07.05 02:00modify18230.021.039730.000001.04673
54672012.07.05 10:00close18230.021.040740.000001.046731.8218557.82
54682012.07.05 18:00close18220.011.043060.000001.047932.0818559.90
54692012.07.05 22:00close18210.011.043730.000001.049031.6718561.57
54702012.07.06 02:00buy18240.011.041590.000000.00000
54712012.07.06 02:00modify18240.011.041590.000001.04859
54722012.07.06 14:00buy18250.011.039850.000000.00000
54732012.07.06 14:00modify18250.011.039850.000001.04685
54742012.07.08 22:00buy18260.021.038720.000000.00000
54752012.07.08 22:00modify18260.021.038720.000001.04572
54762012.07.09 02:00buy18270.041.040080.000000.00000
54772012.07.09 02:00modify18270.041.040080.000001.04708
54782012.07.09 06:00buy18280.061.038160.000000.00000
54792012.07.09 06:00modify18280.061.038160.000001.04516
54802012.07.09 14:00close18280.061.039660.000001.045168.3118569.88
54812012.07.10 02:02close18260.021.039070.000001.045720.6818570.56
54822012.07.10 06:02buy18290.041.038580.000000.00000
54832012.07.10 06:02modify18290.041.038580.000001.04558
54842012.07.10 10:02close18290.041.041780.000001.0455812.0918582.65
54852012.07.10 14:02close18250.011.041740.000001.046851.8218584.47
54862012.07.10 18:02close18270.041.042030.000001.047087.3918591.86
54872012.07.11 10:00sell18300.011.045570.000000.00000
54882012.07.11 10:00modify18300.011.045570.000001.03857
54892012.07.11 10:00close18240.011.045570.000001.048593.8718595.73
54902012.07.11 18:03sell18310.011.044560.000000.00000
54912012.07.11 18:03modify18310.011.044560.000001.03756
54922012.07.12 01:35close18310.011.040820.000001.037563.3718599.10
54932012.07.12 01:35close18300.011.040820.000001.038574.3418603.45
54942012.07.12 02:00buy18320.011.040520.000000.00000
54952012.07.12 02:00modify18320.011.040520.000001.04752
54962012.07.12 06:00buy18330.011.038170.000000.00000
54972012.07.12 06:00modify18330.011.038170.000001.04517
54982012.07.12 10:00buy18340.021.036900.000000.00000
54992012.07.12 10:00modify18340.021.036900.000001.04390
55002012.07.12 14:00buy18350.041.035850.000000.00000
55012012.07.12 14:00modify18350.041.035850.000001.04285
55022012.07.12 18:00buy18360.061.033650.000000.00000
55032012.07.12 18:00modify18360.061.033650.000001.04065
55042012.07.13 02:01buy18370.101.034660.000000.00000
55052012.07.13 02:01modify18370.101.034660.000001.04166
55062012.07.13 13:32close18370.101.036500.000001.0416617.1218620.57
55072012.07.13 13:32close18360.061.036500.000001.0406516.2918636.86
55082012.07.13 13:32close18350.041.036500.000001.042852.3818639.24
55092012.07.13 13:32close18340.021.036500.000001.04390-0.8318638.41
55102012.07.13 13:32close18330.011.036500.000001.04517-1.6418636.77
55112012.07.13 13:32close18320.011.036500.000001.04752-3.9018632.87
55122012.07.13 14:00sell18380.011.036260.000000.00000
55132012.07.13 14:00modify18380.011.036260.000001.02926
55142012.07.13 18:00sell18390.011.037270.000000.00000
55152012.07.13 18:00modify18390.011.037270.000001.03027
55162012.07.15 22:00sell18400.021.038330.000000.00000
55172012.07.15 22:00modify18400.021.038330.000001.03133
55182012.07.16 02:00sell18410.041.037250.000000.00000
55192012.07.16 02:00modify18410.041.037250.000001.03025
55202012.07.16 14:00sell18420.061.039050.000000.00000
55212012.07.16 14:00modify18420.061.039050.000001.03205
55222012.07.17 02:00sell18430.101.042310.000000.00000
55232012.07.17 02:00modify18430.101.042310.000001.03531
55242012.07.17 06:00sell18440.161.043870.000000.00000
55252012.07.17 06:00modify18440.161.043870.000001.03687
55262012.07.17 14:00close18440.161.042490.000001.0368720.3018653.17
55272012.07.17 18:00close18430.101.044030.000001.03531-17.1618636.01
55282012.07.17 22:00close18420.061.043530.000001.03205-26.5718609.44
55292012.07.18 02:00sell18450.061.042990.000000.00000
55302012.07.18 02:00modify18450.061.042990.000001.03599
55312012.07.18 10:00sell18460.101.044010.000000.00000
55322012.07.18 10:00modify18460.101.044010.000001.03701
55332012.07.18 14:00sell18470.161.045900.000000.00000
55342012.07.18 14:00modify18470.161.045900.000001.03890
55352012.07.18 18:00sell18480.261.046920.000000.00000
55362012.07.18 18:00modify18480.261.046920.000001.03992
55372012.07.19 06:00sell18490.421.048820.000000.00000
55382012.07.19 06:00modify18490.421.048820.000001.04182
55392012.07.19 10:00sell18500.681.050720.000000.00000
55402012.07.19 10:00modify18500.681.050720.000001.04372
55412012.07.19 14:00sell18511.091.049330.000000.00000
55422012.07.19 14:00modify18511.091.049330.000001.04233
55432012.07.19 18:02sell18521.751.050400.000000.00000
55442012.07.19 18:02modify18521.751.050400.000001.04340
55452012.07.20 03:03close18521.751.049010.000001.04340214.0318823.47
55462012.07.20 03:03close18511.091.049010.000001.0423321.0118844.48
55472012.07.20 03:03close18500.681.049010.000001.04372104.1218948.60
55482012.07.20 03:03close18490.421.049010.000001.04182-12.5218936.08
55492012.07.20 03:03close18480.261.049010.000001.03992-59.6318876.45
55502012.07.20 03:03close18470.161.049010.000001.03890-52.4218824.03
55512012.07.20 03:03close18460.101.049010.000001.03701-50.9518773.08
55522012.07.20 03:03close18450.061.049010.000001.03599-36.4718736.61
55532012.07.20 03:03close18410.041.049010.000001.03025-46.8618689.76
55542012.07.20 03:03close18400.021.049010.000001.03133-21.4618668.29
55552012.07.20 03:03close18390.011.049010.000001.03027-11.7518656.55
55562012.07.20 03:03close18380.011.049010.000001.02926-12.7218643.83
55572012.07.20 06:00buy18530.011.048980.000000.00000
55582012.07.20 06:00modify18530.011.048980.000001.05598
55592012.07.20 14:00close18530.011.051020.000001.055981.9118645.74
55602012.07.22 22:00sell18540.011.050260.000000.00000
55612012.07.22 22:00modify18540.011.050260.000001.04326
55622012.07.23 02:00close18540.011.047580.000001.043262.4618648.20
55632012.07.23 06:00buy18550.011.047640.000000.00000
55642012.07.23 06:00modify18550.011.047640.000001.05464
55652012.07.23 10:00buy18560.011.045360.000000.00000
55662012.07.23 10:00modify18560.011.045360.000001.05236
55672012.07.24 06:00close18560.011.048890.000001.052363.3718651.57
55682012.07.24 18:00buy18570.011.045390.000000.00000
55692012.07.24 18:00modify18570.011.045390.000001.05239
55702012.07.25 02:00buy18580.021.044310.000000.00000
55712012.07.25 02:00modify18580.021.044310.000001.05131
55722012.07.25 10:00close18580.021.046750.000001.051314.5818656.15
55732012.07.25 14:00close18570.011.048070.000001.052392.5518658.70
55742012.07.26 06:03close18550.011.048650.000001.054641.0618659.76
55752012.07.26 10:03sell18590.011.048000.000000.00000
55762012.07.26 10:03modify18590.011.048000.000001.04100
55772012.07.26 18:00sell18600.011.049730.000000.00000
55782012.07.26 18:00modify18600.011.049730.000001.04273
55792012.07.27 06:01sell18610.021.050740.000000.00000
55802012.07.27 06:01modify18610.021.050740.000001.04374
55812012.07.27 10:02sell18620.041.051880.000000.00000
55822012.07.27 10:02modify18620.041.051880.000001.04488
55832012.07.30 02:02close18620.041.050840.000001.044883.5418663.30
55842012.07.30 10:00sell18630.041.052880.000000.00000
55852012.07.30 10:00modify18630.041.052880.000001.04588
55862012.07.30 14:00sell18640.061.053930.000000.00000
55872012.07.30 14:00modify18640.061.053930.000001.04693
55882012.07.30 18:00close18640.061.051940.000001.0469311.1418674.44
55892012.07.30 22:00close18630.041.051490.000001.045885.1218679.56
55902012.07.31 06:00sell18650.041.053600.000000.00000
55912012.07.31 06:00modify18650.041.053600.000001.04660
55922012.08.01 02:00close18650.041.051040.000001.046609.4018688.96
55932012.08.01 06:00close18610.021.052610.000001.04374-4.0518684.91
55942012.08.01 10:00sell18660.021.053930.000000.00000
55952012.08.01 10:00modify18660.021.053930.000001.04693
55962012.08.01 14:00sell18670.041.052540.000000.00000
55972012.08.01 14:00modify18670.041.052540.000001.04554
55982012.08.01 18:00sell18680.061.054010.000000.00000
55992012.08.01 18:00modify18680.061.054010.000001.04701
56002012.08.01 18:14close18680.061.050280.000001.0470121.1918706.10
56012012.08.01 18:14close18670.041.050280.000001.045548.4718714.57
56022012.08.01 18:14close18660.021.050280.000001.046936.9118721.48
56032012.08.01 18:14close18600.011.050280.000001.04273-0.8118720.67
56042012.08.01 18:14close18590.011.050280.000001.04100-2.4818718.19
56052012.08.01 22:00buy18690.011.051620.000000.00000
56062012.08.01 22:00modify18690.011.051620.000001.05862
56072012.08.02 06:00close18690.011.053760.000001.058622.0918720.28
56082012.08.02 10:00sell18700.011.054880.000000.00000
56092012.08.02 10:00modify18700.011.054880.000001.04788
56102012.08.02 14:00close18700.011.052620.000001.047882.1118722.39
56112012.08.02 18:00buy18710.011.052420.000000.00000
56122012.08.02 18:00modify18710.011.052420.000001.05942
56132012.08.02 22:00buy18720.011.053480.000000.00000
56142012.08.02 22:00modify18720.011.053480.000001.06048
56152012.08.03 10:00close18710.011.054480.000001.059421.9618724.35
56162012.08.03 14:00buy18730.011.054490.000000.00000
56172012.08.03 14:00modify18730.011.054490.000001.06149
56182012.08.03 19:58close18730.011.058070.000001.061493.3818727.73
56192012.08.03 19:58close18720.011.058070.000001.060484.3918732.12
56202012.08.05 22:00sell18740.011.059020.000000.00000
56212012.08.05 22:00modify18740.011.059020.000001.05202
56222012.08.06 02:00sell18750.011.056820.000000.00000
56232012.08.06 02:00modify18750.011.056820.000001.04982
56242012.08.06 10:00close18740.011.055500.000001.052023.2718735.39
56252012.08.07 02:00sell18760.011.058140.000000.00000
56262012.08.07 02:00modify18760.011.058140.000001.05114
56272012.08.07 10:00close18760.011.056960.000001.051141.0718736.46
56282012.08.07 14:00close18750.011.055360.000001.049821.2818737.75
56292012.08.07 18:00buy18770.011.052860.000000.00000
56302012.08.07 18:00modify18770.011.052860.000001.05986
56312012.08.08 02:00buy18780.011.051850.000000.00000
56322012.08.08 02:00modify18780.011.051850.000001.05885
56332012.08.08 18:01buy18790.021.050790.000000.00000
56342012.08.08 18:01modify18790.021.050790.000001.05779
56352012.08.08 22:02buy18800.041.051810.000000.00000
56362012.08.08 22:02modify18800.041.051810.000001.05881
56372012.08.09 02:02close18790.021.053420.000001.057795.1218742.87
56382012.08.09 14:00buy18810.041.050530.000000.00000
56392012.08.09 14:00modify18810.041.050530.000001.05753
56402012.08.09 18:00buy18820.061.049300.000000.00000
56412012.08.09 18:00modify18820.061.049300.000001.05630
56422012.08.09 22:01buy18830.101.048300.000000.00000
56432012.08.09 22:01modify18830.101.048300.000001.05530
56442012.08.10 06:00buy18840.161.044930.000000.00000
56452012.08.10 06:00modify18840.161.044930.000001.05193
56462012.08.10 14:00close18840.161.047400.000001.0519337.1018779.97
56472012.08.12 22:00buy18850.161.046310.000000.00000
56482012.08.12 22:00modify18850.161.046310.000001.05331
56492012.08.13 18:00buy18860.261.043550.000000.00000
56502012.08.13 18:00modify18860.261.043550.000001.05055
56512012.08.14 10:00close18860.261.044980.000001.0505535.0218814.99
56522012.08.14 14:00buy18870.261.041020.000000.00000
56532012.08.14 14:00modify18870.261.041020.000001.04802
56542012.08.15 02:00buy18880.421.039130.000000.00000
56552012.08.15 02:00modify18880.421.039130.000001.04613
56562012.08.15 14:00close18880.421.040270.000001.0461343.5918858.58
56572012.08.15 18:00buy18890.421.038560.000000.00000
56582012.08.15 18:00modify18890.421.038560.000001.04556
56592012.08.16 02:02buy18900.681.037540.000000.00000
56602012.08.16 02:02modify18900.681.037540.000001.04454
56612012.08.16 06:02buy18911.091.036540.000000.00000
56622012.08.16 06:02modify18911.091.036540.000001.04354
56632012.08.16 14:00close18911.091.037640.000001.04354108.9218967.50
56642012.08.17 06:00buy18921.091.034010.000000.00000
56652012.08.17 06:00modify18921.091.034010.000001.04101
56662012.08.17 10:00buy18931.751.030940.000000.00000
56672012.08.17 10:00modify18931.751.030940.000001.03794
56682012.08.17 14:00buy18942.811.031970.000000.00000
56692012.08.17 14:00modify18942.811.031970.000001.03897
56702012.08.19 22:00close18931.751.030940.000001.03794-10.5018957.00
56712012.08.20 06:00close18942.811.033000.000001.03897270.3019227.30
56722012.08.20 22:00buy18951.751.032370.000000.00000
56732012.08.20 22:00modify18951.751.032370.000001.03937
56742012.08.21 02:00close18951.751.034790.000001.03937402.5719629.87
56752012.08.21 10:00close18921.091.035410.000001.04101146.9719776.84
56762012.08.21 14:00close18900.681.035670.000001.04454-120.4019656.44
56772012.08.21 18:00sell18960.011.036090.000000.00000
56782012.08.21 18:00modify18960.011.036090.000001.02909
56792012.08.21 18:00close18890.421.036090.000001.04556-94.8419561.60
56802012.08.22 02:00close18960.011.035080.000001.029090.8519562.45
56812012.08.22 06:00buy18970.421.033460.000000.00000
56822012.08.22 06:00modify18970.421.033460.000001.04046
56832012.08.22 10:00buy18980.681.035490.000000.00000
56842012.08.22 10:00modify18980.681.035490.000001.04249
56852012.08.22 14:00close18970.421.036660.000001.04046126.9119689.36
56862012.08.22 18:00close18980.681.036960.000001.0424992.1719781.53
56872012.08.23 02:00close18870.261.042640.000001.0480247.6019829.13
56882012.08.23 06:00buy18990.261.040590.000000.00000
56892012.08.23 06:00modify18990.261.040590.000001.04759
56902012.08.23 10:00buy19000.421.039040.000000.00000
56912012.08.23 10:00modify19000.421.039040.000001.04604
56922012.08.23 14:00buy19010.681.037460.000000.00000
56932012.08.23 14:00modify19010.681.037460.000001.04446
56942012.08.24 06:01buy19021.091.036460.000000.00000
56952012.08.24 06:01modify19021.091.036460.000001.04346
56962012.08.24 10:01buy19031.751.032390.000000.00000
56972012.08.24 10:01modify19031.751.032390.000001.03939
56982012.08.24 14:01buy19042.811.031290.000000.00000
56992012.08.24 14:01modify19042.811.031290.000001.03829
57002012.08.24 18:01buy19054.501.032550.000000.00000
57012012.08.24 18:01modify19054.501.032550.000001.03955
57022012.08.26 21:00close19054.501.034090.000001.03955640.3320469.46
57032012.08.26 21:00close19042.811.034090.000001.03829740.7921210.25
57042012.08.26 21:00close19031.751.034090.000001.03939275.9721486.22
57052012.08.26 21:00close19021.091.034090.000001.04346-255.3021230.92
57062012.08.26 21:00close19010.681.034090.000001.04446-222.7121008.22
57072012.08.26 21:00close19000.421.034090.000001.04604-201.4620806.76
57082012.08.26 21:00close18990.261.034090.000001.04759-163.5220643.24
57092012.08.26 21:00close18850.161.034090.000001.05331-182.4920460.75
57102012.08.26 21:00close18830.101.034090.000001.05530-132.9320327.82
57112012.08.26 21:00close18820.061.034090.000001.05630-85.5320242.29
57122012.08.26 21:00close18810.041.034090.000001.05753-61.7620180.53
57132012.08.26 21:00close18800.041.034090.000001.05881-66.3220114.20
57142012.08.26 21:00close18780.011.034090.000001.05885-16.6220097.59
57152012.08.26 21:00close18770.011.034090.000001.05986-17.5720080.02
57162012.08.26 22:00sell19060.011.033420.000000.00000
57172012.08.26 22:00modify19060.011.033420.000001.02642
57182012.08.27 02:00close19060.011.030370.000001.026422.8120082.83
57192012.08.27 06:00buy19070.011.029240.000000.00000
57202012.08.27 06:00modify19070.011.029240.000001.03624
57212012.08.27 14:00buy19080.011.027630.000000.00000
57222012.08.27 14:00modify19080.011.027630.000001.03463
57232012.08.27 18:01buy19090.021.028640.000000.00000
57242012.08.27 18:01modify19090.021.028640.000001.03564
57252012.08.27 22:01buy19100.041.026770.000000.00000
57262012.08.27 22:01modify19100.041.026770.000001.03377
57272012.08.28 14:00buy19110.061.021820.000000.00000
57282012.08.28 14:00modify19110.061.021820.000001.02882
57292012.08.28 18:00buy19120.101.024990.000000.00000
57302012.08.28 18:00modify19120.101.024990.000001.03199
57312012.08.29 02:00buy19130.161.023990.000000.00000
57322012.08.29 02:00modify19130.161.023990.000001.03099
57332012.08.29 05:22close19130.161.025500.000001.0309922.3120105.14
57342012.08.29 05:22close19120.101.025500.000001.031994.6120109.75
57352012.08.29 05:22close19110.061.025500.000001.0288221.0820130.83
57362012.08.29 05:22close19100.041.025500.000001.03377-4.8920125.94
57372012.08.29 05:22close19090.021.025500.000001.03564-6.0520119.89
57382012.08.29 05:22close19080.011.025500.000001.03463-2.0520117.84
57392012.08.29 05:22close19070.011.025500.000001.03624-3.6020114.24
57402012.08.29 06:00sell19140.011.025270.000000.00000
57412012.08.29 06:00modify19140.011.025270.000001.01827
57422012.08.29 18:00close19140.011.023940.000001.018271.2220115.46
57432012.08.29 22:00buy19150.011.023540.000000.00000
57442012.08.29 22:00modify19150.011.023540.000001.03054
57452012.08.30 02:00buy19160.011.022540.000000.00000
57462012.08.30 02:00modify19160.011.022540.000001.02954
57472012.08.30 06:02buy19170.021.023560.000000.00000
57482012.08.30 06:02modify19170.021.023560.000001.03056
57492012.08.30 10:02close19160.011.024750.000001.029542.0720117.53
57502012.08.30 18:00buy19180.021.021700.000000.00000
57512012.08.30 18:00modify19180.021.021700.000001.02870
57522012.08.31 10:00close19180.021.023260.000001.028702.9520120.48
57532012.08.31 14:00buy19190.021.018980.000000.00000
57542012.08.31 14:00modify19190.021.018980.000001.02598
57552012.09.02 22:00buy19200.041.016060.000000.00000
57562012.09.02 22:00modify19200.041.016060.000001.02306
57572012.09.03 02:00buy19210.061.011280.000000.00000
57582012.09.03 02:00modify19210.061.011280.000001.01828
57592012.09.03 06:00buy19220.101.012460.000000.00000
57602012.09.03 06:00modify19220.101.012460.000001.01946
57612012.09.03 10:00buy19230.161.010010.000000.00000
57622012.09.03 10:00modify19230.161.010010.000001.01701
57632012.09.04 06:00close19230.161.012450.000001.0170137.1120157.60
57642012.09.04 14:00buy19240.161.008950.000000.00000
57652012.09.04 14:00modify19240.161.008950.000001.01595
57662012.09.05 02:00buy19250.261.006990.000000.00000
57672012.09.05 02:00modify19250.261.006990.000001.01399
57682012.09.05 14:00close19250.261.008080.000001.0139925.7320183.33
57692012.09.06 02:00close19240.161.012300.000001.0159552.5720235.90
57702012.09.06 14:00buy19260.161.010820.000000.00000
57712012.09.06 14:00modify19260.161.010820.000001.01782
57722012.09.07 05:29close19260.161.013860.000001.0178246.3620282.26
57732012.09.07 05:29close19220.101.013860.000001.0194614.6820296.95
57742012.09.07 05:29close19210.061.013860.000001.0182815.6320312.58
57752012.09.07 05:29close19200.041.013860.000001.02306-7.8720304.71
57762012.09.07 05:29close19190.021.013860.000001.02598-9.5620295.15
57772012.09.07 05:29close19170.021.013860.000001.03056-18.3220276.83
57782012.09.07 05:29close19150.011.013860.000001.03054-9.0520267.78
57792012.09.07 06:00sell19270.011.013260.000000.00000
57802012.09.07 06:00modify19270.011.013260.000001.00626
57812012.09.07 10:00sell19280.011.015070.000000.00000
57822012.09.07 10:00modify19280.011.015070.000001.00807
57832012.09.07 14:00sell19290.021.016070.000000.00000
57842012.09.07 14:00modify19290.021.016070.000001.00907
57852012.09.09 22:00close19290.021.013480.000001.009074.8620272.64
57862012.09.10 06:00close19280.011.012060.000001.008072.7720275.42
57872012.09.10 10:00close19270.011.011380.000001.006261.6920277.11
57882012.09.10 14:00buy19300.011.012100.000000.00000
57892012.09.10 14:00modify19300.011.012100.000001.01910
57902012.09.10 22:00buy19310.011.010220.000000.00000
57912012.09.10 22:00modify19310.011.010220.000001.01722
57922012.09.11 06:00buy19320.021.008860.000000.00000
57932012.09.11 06:00modify19320.021.008860.000001.01586
57942012.09.11 13:55close19320.021.014110.000001.015869.9920287.10
57952012.09.11 13:55close19310.011.014110.000001.017223.7120290.81
57962012.09.11 13:55close19300.011.014110.000001.019101.9020292.71
57972012.09.11 14:00sell19330.011.014150.000000.00000
57982012.09.11 14:00modify19330.011.014150.000001.00715
57992012.09.11 18:00sell19340.011.015760.000000.00000
58002012.09.11 18:00modify19340.011.015760.000001.00876
58012012.09.12 02:00sell19350.021.017430.000000.00000
58022012.09.12 02:00modify19350.021.017430.000001.01043
58032012.09.12 10:00sell19360.041.021420.000000.00000
58042012.09.12 10:00modify19360.041.021420.000001.01442
58052012.09.12 14:00sell19370.061.019340.000000.00000
58062012.09.12 14:00modify19370.061.019340.000001.01234
58072012.09.12 18:02sell19380.101.020370.000000.00000
58082012.09.12 18:02modify19380.101.020370.000001.01337
58092012.09.12 22:02sell19390.161.021380.000000.00000
58102012.09.12 22:02modify19390.161.021380.000001.01438
58112012.09.13 02:02sell19400.261.022650.000000.00000
58122012.09.13 02:02modify19400.261.022650.000001.01565
58132012.09.13 06:37close19400.261.020580.000001.0156550.2620342.97
58142012.09.13 06:37close19390.161.020580.000001.014388.7120351.68
58152012.09.13 06:37close19380.101.020580.000001.01337-4.2820347.40
58162012.09.13 06:37close19370.061.020580.000001.01234-8.5320338.87
58172012.09.13 06:37close19360.041.020580.000001.014422.3320341.20
58182012.09.13 06:37close19350.021.020580.000001.01043-6.5220334.68
58192012.09.13 06:37close19340.011.020580.000001.00876-4.9220329.76
58202012.09.13 06:37close19330.011.020580.000001.00715-6.4720323.29
58212012.09.13 10:00buy19410.011.019160.000000.00000
58222012.09.13 10:00modify19410.011.019160.000001.02616
58232012.09.13 14:00buy19420.011.020280.000000.00000
58242012.09.13 14:00modify19420.011.020280.000001.02728
58252012.09.13 18:00close19410.011.021440.000001.026162.1320325.42
58262012.09.13 22:00close19420.011.021610.000001.027281.2220326.64
58272012.09.14 02:01sell19430.011.022440.000000.00000
58282012.09.14 02:01modify19430.011.022440.000001.01544
58292012.09.14 14:00sell19440.011.023750.000000.00000
58302012.09.14 14:00modify19440.011.023750.000001.01675
58312012.09.14 18:00sell19450.021.025210.000000.00000
58322012.09.14 18:00modify19450.021.025210.000001.01821
58332012.09.17 02:00close19450.021.022380.000001.018215.2220331.86
58342012.09.17 06:00close19440.011.021370.000001.016752.1720334.03
58352012.09.17 18:00close19430.011.019770.000001.015442.4520336.49
58362012.09.17 22:00buy19460.011.020830.000000.00000
58372012.09.17 22:00modify19460.011.020830.000001.02783
58382012.09.18 02:00buy19470.011.019780.000000.00000
58392012.09.18 02:00modify19470.011.019780.000001.02678
58402012.09.18 06:01buy19480.021.018780.000000.00000
58412012.09.18 06:01modify19480.021.018780.000001.02578
58422012.09.18 10:01buy19490.041.016750.000000.00000
58432012.09.18 10:01modify19490.041.016750.000001.02375
58442012.09.18 14:03buy19500.061.017760.000000.00000
58452012.09.18 14:03modify19500.061.017760.000001.02476
58462012.09.18 22:00close19490.041.018810.000001.023757.6920344.18
58472012.09.19 02:01buy19510.061.016730.000000.00000
58482012.09.19 02:01modify19510.061.016730.000001.02373
58492012.09.19 06:01close19510.061.018310.000001.023738.7720352.95
58502012.09.19 14:00close19500.061.018770.000001.024765.6620358.61
58512012.09.19 18:00close19480.021.021930.000001.025786.0120364.62
58522012.09.19 22:00sell19520.011.020870.000000.00000
58532012.09.19 22:00modify19520.011.020870.000001.01387
58542012.09.19 22:00close19470.011.020870.000001.026781.0220365.64
58552012.09.20 06:00close19520.011.016870.000001.013873.6220369.26
58562012.09.20 10:00buy19530.011.018580.000000.00000
58572012.09.20 10:00modify19530.011.018580.000001.02558
58582012.09.21 02:00close19530.011.020120.000001.025581.4520370.71
58592012.09.21 06:00close19460.011.019140.000001.02783-1.5020369.21
58602012.09.21 10:00sell19540.011.023220.000000.00000
58612012.09.21 10:00modify19540.011.023220.000001.01622
58622012.09.21 14:04sell19550.011.022210.000000.00000
58632012.09.21 14:04modify19550.011.022210.000001.01521
58642012.09.23 22:00close19540.011.020570.000001.016222.4920371.70
58652012.09.24 02:00close19550.011.019430.000001.015212.5620374.27
58662012.09.24 06:00buy19560.011.020120.000000.00000
58672012.09.24 06:00modify19560.011.020120.000001.02712
58682012.09.25 06:00close19560.011.021770.000001.027121.5620375.83
58692012.09.25 10:00sell19570.011.020900.000000.00000
58702012.09.25 10:00modify19570.011.020900.000001.01390
58712012.09.25 22:00close19570.011.018150.000001.013902.5920378.42
58722012.09.26 02:00buy19580.011.016790.000000.00000
58732012.09.26 02:00modify19580.011.016790.000001.02379
58742012.09.26 14:01close19580.011.017830.000001.023790.9420379.36
58752012.09.26 18:01sell19590.011.020290.000000.00000
58762012.09.26 18:01modify19590.011.020290.000001.01329
58772012.09.26 22:01sell19600.011.021650.000000.00000
58782012.09.26 22:01modify19600.011.021650.000001.01465
58792012.09.27 06:00sell19610.021.023140.000000.00000
58802012.09.27 06:00modify19610.021.023140.000001.01614
58812012.09.27 10:03sell19620.041.024210.000000.00000
58822012.09.27 10:03modify19620.041.024210.000001.01721
58832012.09.28 14:00close19620.041.021500.000001.017219.9820389.33
58842012.09.28 18:00close19610.021.021630.000001.016142.6820392.01
58852012.09.30 22:00close19600.011.020250.000001.014651.0720393.08
58862012.10.01 02:00buy19630.011.018360.000000.00000
58872012.10.01 02:00modify19630.011.018360.000001.02536
58882012.10.01 02:00close19590.011.018360.000001.013291.5220394.61
58892012.10.01 14:00close19630.011.019420.000001.025360.9720395.58
58902012.10.01 18:00sell19640.011.019310.000000.00000
58912012.10.01 18:00modify19640.011.019310.000001.01231
58922012.10.01 22:00close19640.011.017550.000001.012311.6420397.22
58932012.10.02 02:00buy19650.011.017940.000000.00000
58942012.10.02 02:00modify19650.011.017940.000001.02494
58952012.10.02 06:00buy19660.011.011460.000000.00000
58962012.10.02 06:00modify19660.011.011460.000001.01846
58972012.10.02 14:00buy19670.021.012910.000000.00000
58982012.10.02 14:00modify19670.021.012910.000001.01991
58992012.10.02 18:00buy19680.041.009620.000000.00000
59002012.10.02 18:00modify19680.041.009620.000001.01662
59012012.10.03 02:00buy19690.061.007570.000000.00000
59022012.10.03 02:00modify19690.061.007570.000001.01457
59032012.10.03 06:00buy19700.101.006240.000000.00000
59042012.10.03 06:00modify19700.101.006240.000001.01324
59052012.10.03 14:00close19700.101.008010.000001.0132416.4420413.66
59062012.10.03 22:00close19690.061.009030.000001.014578.0720421.73
59072012.10.04 02:00buy19710.061.005990.000000.00000
59082012.10.04 02:00modify19710.061.005990.000001.01299
59092012.10.04 06:00close19710.061.008520.000001.0129914.2620435.99
59102012.10.04 10:00buy19720.061.007440.000000.00000
59112012.10.04 10:00modify19720.061.007440.000001.01444
59122012.10.04 14:00buy19730.101.005130.000000.00000
59132012.10.04 14:00modify19730.101.005130.000001.01213
59142012.10.04 18:00buy19740.161.006710.000000.00000
59152012.10.04 18:00modify19740.161.006710.000001.01371
59162012.10.04 22:00buy19750.261.004770.000000.00000
59172012.10.04 22:00modify19750.261.004770.000001.01177
59182012.10.05 02:00close19750.261.006030.000001.0117730.7720466.76
59192012.10.05 10:00buy19760.261.004910.000000.00000
59202012.10.05 10:00modify19760.261.004910.000001.01191
59212012.10.05 14:00buy19770.420.999660.000000.00000
59222012.10.05 14:00modify19770.420.999660.000001.00666
59232012.10.05 18:00buy19780.680.997140.000000.00000
59242012.10.05 18:00modify19780.680.997140.000001.00414
59252012.10.07 22:00buy19791.090.994080.000000.00000
59262012.10.07 22:00modify19791.090.994080.000001.00108
59272012.10.08 10:00close19791.090.996040.000001.00108202.4720669.23
59282012.10.08 22:00buy19801.090.995970.000000.00000
59292012.10.08 22:00modify19801.090.995970.000001.00297
59302012.10.09 02:00close19801.090.997170.000001.00297122.6920791.91
59312012.10.09 22:00close19780.680.998410.000001.0041483.1720875.08
59322012.10.10 10:00close19770.421.000970.000001.0066654.2620929.34
59332012.10.10 14:00sell19810.011.002310.000000.00000
59342012.10.10 14:00modify19810.011.002310.000000.99531
59352012.10.10 14:00close19760.261.002310.000001.01191-64.3020865.04
59362012.10.10 18:00sell19820.011.003970.000000.00000
59372012.10.10 18:00modify19820.011.003970.000000.99697
59382012.10.10 18:00close19730.101.003970.000001.01213-10.5720854.47
59392012.10.11 02:00sell19830.021.007520.000000.00000
59402012.10.11 02:00modify19830.021.007520.000001.00052
59412012.10.11 02:00close19740.161.007520.000001.0137114.8920869.36
59422012.10.11 14:00close19830.021.004750.000001.000525.2220874.58
59432012.10.12 02:00close19720.061.005220.000001.01444-11.7520862.83
59442012.10.12 06:00close19680.041.005090.000001.01662-16.2420846.59
59452012.10.12 14:00close19820.011.002810.000000.996970.8420847.43
59462012.10.14 22:00close19660.011.003350.000001.01846-7.5120839.92
59472012.10.15 10:00close19810.011.000800.000000.995311.1220841.05
59482012.10.15 14:00buy19840.021.000620.000000.00000
59492012.10.15 14:00modify19840.021.000620.000001.00762
59502012.10.15 18:00close19840.021.002710.000001.007623.9120844.96
59512012.10.15 22:00close19670.021.005570.000001.01991-13.4720831.49
59522012.10.16 02:01close19650.011.007030.000001.02494-10.1520821.34
59532012.10.16 06:01sell19850.011.007480.000000.00000
59542012.10.16 06:01modify19850.011.007480.000001.00048
59552012.10.16 14:00sell19860.011.012260.000000.00000
59562012.10.16 14:00modify19860.011.012260.000001.00526
59572012.10.16 22:00sell19870.021.016230.000000.00000
59582012.10.16 22:00modify19870.021.016230.000001.00923
59592012.10.17 02:00sell19880.041.017360.000000.00000
59602012.10.17 02:00modify19880.041.017360.000001.01036
59612012.10.17 14:00sell19890.061.018500.000000.00000
59622012.10.17 14:00modify19890.061.018500.000001.01150
59632012.10.17 18:00close19890.061.015220.000001.0115018.5920839.93
59642012.10.17 22:00close19880.041.014520.000001.0103610.7020850.63
59652012.10.18 02:00close19870.021.014850.000001.009232.1020852.73
59662012.10.18 06:00buy19900.011.015080.000000.00000
59672012.10.18 06:00modify19900.011.015080.000001.02208
59682012.10.18 06:00close19860.011.015080.000001.00526-2.9920849.74
59692012.10.18 10:00close19900.011.016960.000001.022081.7520851.49
59702012.10.18 14:00sell19910.011.017060.000000.00000
59712012.10.18 14:00modify19910.011.017060.000001.01006
59722012.10.18 18:00sell19920.021.019120.000000.00000
59732012.10.18 18:00modify19920.021.019120.000001.01212
59742012.10.18 22:00sell19930.041.021720.000000.00000
59752012.10.18 22:00modify19930.041.021720.000001.01472
59762012.10.19 14:00sell19940.061.024760.000000.00000
59772012.10.19 14:00modify19940.061.024760.000001.01776
59782012.10.19 18:00sell19950.101.025760.000000.00000
59792012.10.19 18:00modify19950.101.025760.000001.01876
59802012.10.22 02:00close19950.101.024490.000001.0187611.0820862.56
59812012.10.22 14:00sell19960.101.027800.000000.00000
59822012.10.22 14:00modify19960.101.027800.000001.02080
59832012.10.22 18:00close19960.101.025230.000001.0208024.1520886.71
59842012.10.23 13:01close19940.061.018900.000001.0177632.8320919.54
59852012.10.23 13:01close19930.041.018900.000001.014729.9620929.50
59862012.10.23 13:01close19920.021.018900.000001.01212-0.0220929.48
59872012.10.23 13:01close19910.011.018900.000001.01006-2.0020927.48
59882012.10.23 13:01close19850.011.018900.000001.00048-11.4420916.04
59892012.10.23 14:00buy19970.011.017420.000000.00000
59902012.10.23 14:00modify19970.011.017420.000001.02442
59912012.10.23 18:00buy19980.011.018800.000000.00000
59922012.10.23 18:00modify19980.011.018800.000001.02580
59932012.10.24 01:45close19980.011.022200.000001.025803.2420919.28
59942012.10.24 01:45close19970.011.022200.000001.024424.5720923.85
59952012.10.24 02:00sell19990.011.022150.000000.00000
59962012.10.24 02:00modify19990.011.022150.000001.01515
59972012.10.24 14:00sell20000.011.024780.000000.00000
59982012.10.24 14:00modify20000.011.024780.000001.01778
59992012.10.24 18:00sell20010.021.028000.000000.00000
60002012.10.24 18:00modify20010.021.028000.000001.02100
60012012.10.25 02:00sell20020.041.029330.000000.00000
60022012.10.25 02:00modify20020.041.029330.000001.02233
60032012.10.25 14:00sell20030.061.030370.000000.00000
60042012.10.25 14:00modify20030.061.030370.000001.02337
60052012.10.26 06:00close20030.061.027700.000001.0233714.7320938.58
60062012.10.26 14:00sell20040.061.032000.000000.00000
60072012.10.26 14:00modify20040.061.032000.000001.02500
60082012.10.26 18:00sell20050.101.033920.000000.00000
60092012.10.26 18:00modify20050.101.033920.000001.02692
60102012.10.29 10:03sell20060.161.034920.000000.00000
60112012.10.29 10:03modify20060.161.034920.000001.02792
60122012.10.29 18:00close20060.161.033890.000001.0279214.9120953.49
60132012.10.30 06:00sell20070.161.036290.000000.00000
60142012.10.30 06:00modify20070.161.036290.000001.02929
60152012.10.30 10:00sell20080.261.038260.000000.00000
60162012.10.30 10:00modify20080.261.038260.000001.03126
60172012.10.30 14:00sell20090.421.037240.000000.00000
60182012.10.30 14:00modify20090.421.037240.000001.03024
60192012.10.30 16:16close20090.421.035650.000001.0302461.7821015.27
60202012.10.30 16:16close20080.261.035650.000001.0312663.7821079.05
60212012.10.30 16:16close20070.161.035650.000001.029298.9021087.95
60222012.10.30 16:16close20050.101.035650.000001.02692-18.3621069.60
60232012.10.30 16:16close20040.061.035650.000001.02500-22.1121047.48
60242012.10.30 16:16close20020.041.035650.000001.02233-25.2421022.24
60252012.10.30 16:16close20010.021.035650.000001.02100-15.5121006.72
60262012.10.30 16:16close20000.011.035650.000001.01778-10.8620995.86
60272012.10.30 16:16close19990.011.035650.000001.01515-13.3920982.47
60282012.10.30 18:00buy20100.011.036730.000000.00000
60292012.10.30 18:00modify20100.011.036730.000001.04373
60302012.10.30 22:00buy20110.011.035620.000000.00000
60312012.10.30 22:00modify20110.011.035620.000001.04262
60322012.10.31 02:00close20110.011.037810.000001.042622.0720984.54
60332012.10.31 18:00close20100.011.037730.000001.043730.9420985.48
60342012.10.31 22:00sell20120.011.037600.000000.00000
60352012.10.31 22:00modify20120.011.037600.000001.03060
60362012.11.01 18:00close20120.011.036590.000001.030600.7520986.24
60372012.11.01 22:00buy20130.011.036720.000000.00000
60382012.11.01 22:00modify20130.011.036720.000001.04372
60392012.11.02 06:00buy20140.011.035500.000000.00000
60402012.11.02 06:00modify20140.011.035500.000001.04250
60412012.11.02 14:00buy20150.021.034130.000000.00000
60422012.11.02 14:00modify20150.021.034130.000001.04113
60432012.11.02 18:00buy20160.041.029650.000000.00000
60442012.11.02 18:00modify20160.041.029650.000001.03665
60452012.11.05 02:00close20160.041.031060.000001.036655.3120991.55
60462012.11.05 06:00close20150.021.030620.000001.04113-6.8220984.73
60472012.11.05 10:00close20140.011.030980.000001.04250-4.3820980.35
60482012.11.05 14:00sell20170.011.032970.000000.00000
60492012.11.05 14:00modify20170.011.032970.000001.02597
60502012.11.05 14:00close20130.011.032970.000001.04372-3.6120976.74
60512012.11.06 06:00sell20180.011.037860.000000.00000
60522012.11.06 06:00modify20180.011.037860.000001.03086
60532012.11.06 14:00sell20190.021.036610.000000.00000
60542012.11.06 14:00modify20190.021.036610.000001.02961
60552012.11.06 22:00close20180.011.035290.000001.030862.4220979.16
60562012.11.07 02:00close20190.021.034500.000001.029613.8420983.00
60572012.11.07 06:00close20170.011.035380.000001.02597-2.4920980.51
60582012.11.07 10:00buy20200.011.033640.000000.00000
60592012.11.07 10:00modify20200.011.033640.000001.04064
60602012.11.07 14:00close20200.011.035460.000001.040641.6920982.20
60612012.11.07 18:00sell20210.011.037710.000000.00000
60622012.11.07 18:00modify20210.011.037710.000001.03071
60632012.11.07 22:00sell20220.011.036200.000000.00000
60642012.11.07 22:00modify20220.011.036200.000001.02920
60652012.11.08 02:00sell20230.021.038250.000000.00000
60662012.11.08 02:00modify20230.021.038250.000001.03125
60672012.11.08 10:03sell20240.041.037230.000000.00000
60682012.11.08 10:03modify20240.041.037230.000001.03023
60692012.11.08 18:00sell20250.061.042320.000000.00000
60702012.11.08 18:00modify20250.061.042320.000001.03532
60712012.11.08 22:00sell20260.101.040670.000000.00000
60722012.11.08 22:00modify20260.101.040670.000001.03367
60732012.11.09 14:00close20250.061.039180.000001.0353217.4520999.64
60742012.11.11 22:00sell20270.101.038890.000000.00000
60752012.11.11 22:00modify20270.101.038890.000001.03189
60762012.11.12 02:00sell20280.161.040490.000000.00000
60772012.11.12 02:00modify20280.161.040490.000001.03349
60782012.11.12 10:00sell20290.261.041850.000000.00000
60792012.11.12 10:00modify20290.261.041850.000001.03485
60802012.11.12 14:00sell20300.421.042960.000000.00000
60812012.11.12 14:00modify20300.421.042960.000001.03596
60822012.11.13 01:58close20300.421.040970.000001.0359675.6321075.27
60832012.11.13 01:58close20290.261.040970.000001.0348519.0321094.30
60842012.11.13 01:58close20280.161.040970.000001.03349-9.2421085.06
60852012.11.13 01:58close20270.101.040970.000001.03189-21.7421063.32
60862012.11.13 01:58close20260.101.040970.000001.03367-5.1521058.17
60872012.11.13 01:58close20240.041.040970.000001.03023-15.3121042.86
60882012.11.13 01:58close20230.021.040970.000001.03125-5.6821037.18
60892012.11.13 01:58close20220.011.040970.000001.02920-4.9821032.20
60902012.11.13 01:58close20210.011.040970.000001.03071-3.5321028.67
60912012.11.13 02:00buy20310.011.040690.000000.00000
60922012.11.13 02:00modify20310.011.040690.000001.04769
60932012.11.13 10:00close20310.011.042040.000001.047691.2421029.91
60942012.11.13 14:00sell20320.011.043130.000000.00000
60952012.11.13 14:00modify20320.011.043130.000001.03613
60962012.11.13 18:00sell20330.011.044980.000000.00000
60972012.11.13 18:00modify20330.011.044980.000001.03798
60982012.11.13 22:03sell20340.021.046010.000000.00000
60992012.11.13 22:03modify20340.021.046010.000001.03901
61002012.11.14 14:00close20340.021.043080.000001.039015.4121035.32
61012012.11.14 18:00close20330.011.041550.000001.037983.1821038.50
61022012.11.14 22:00close20320.011.041620.000001.036131.3321039.83
61032012.11.15 02:00buy20350.011.039440.000000.00000
61042012.11.15 02:00modify20350.011.039440.000001.04644
61052012.11.15 06:00buy20360.011.038440.000000.00000
61062012.11.15 06:00modify20360.011.038440.000001.04544
61072012.11.15 10:00buy20370.021.035760.000000.00000
61082012.11.15 10:00modify20370.021.035760.000001.04276
61092012.11.15 14:00buy20380.041.033860.000000.00000
61102012.11.15 14:00modify20380.041.033860.000001.04086
61112012.11.18 22:00close20380.041.035690.000001.040866.9321046.76
61122012.11.19 02:00close20370.021.037190.000001.042762.7521049.52
61132012.11.19 06:00close20360.011.036900.000001.04544-1.4821048.04
61142012.11.19 10:00sell20390.011.037210.000000.00000
61152012.11.19 10:00modify20390.011.037210.000001.03021
61162012.11.19 10:00close20350.011.037210.000001.04644-2.1421045.90
61172012.11.20 14:00close20390.011.034360.000001.030212.6221048.52
61182012.11.20 18:00buy20400.011.035800.000000.00000
61192012.11.20 18:00modify20400.011.035800.000001.04280
61202012.11.21 02:00buy20410.011.034740.000000.00000
61212012.11.21 02:00modify20410.011.034740.000001.04174
61222012.11.21 06:04buy20420.021.033720.000000.00000
61232012.11.21 06:04modify20420.021.033720.000001.04072
61242012.11.21 14:00buy20430.041.032430.000000.00000
61252012.11.21 14:00modify20430.041.032430.000001.03943
61262012.11.22 02:00close20430.041.035020.000001.0394310.0921058.61
61272012.11.22 14:00close20420.021.034960.000001.040722.4521061.06
61282012.11.22 18:00close20410.011.035760.000001.041741.0121062.07
61292012.11.23 06:00sell20440.011.037400.000000.00000
61302012.11.23 06:00modify20440.011.037400.000001.03040
61312012.11.23 06:00close20400.011.037400.000001.042801.6321063.70
61322012.11.23 14:00sell20450.011.038670.000000.00000
61332012.11.23 14:00modify20450.011.038670.000001.03167
61342012.11.23 18:00sell20460.021.037650.000000.00000
61352012.11.23 18:00modify20460.021.037650.000001.03065
61362012.11.26 14:00sell20470.041.038660.000000.00000
61372012.11.26 14:00modify20470.041.038660.000001.03166
61382012.11.26 22:04sell20480.061.039790.000000.00000
61392012.11.26 22:04modify20480.061.039790.000001.03279
61402012.11.27 14:00close20480.061.037980.000001.032799.7621073.46
61412012.11.28 18:00sell20490.061.039810.000000.00000
61422012.11.28 18:00modify20490.061.039810.000001.03281
61432012.11.29 02:00close20490.061.038080.000001.032818.6421082.11
61442012.11.29 14:00close20470.041.036730.000001.031666.0821088.19
61452012.11.29 14:00close20450.011.036730.000001.031671.4821089.67
61462012.11.29 18:00close20460.021.035420.000001.030653.5121093.17
61472012.11.29 22:00buy20500.011.035650.000000.00000
61482012.11.29 22:00modify20500.011.035650.000001.04265
61492012.11.29 22:00close20440.011.035650.000001.030401.2921094.46
61502012.11.30 10:00buy20510.011.034640.000000.00000
61512012.11.30 10:00modify20510.011.034640.000001.04164
61522012.12.02 22:00close20510.011.035760.000001.041641.0221095.48
61532012.12.03 02:00buy20520.011.033670.000000.00000
61542012.12.03 02:00modify20520.011.033670.000001.04067
61552012.12.03 14:00close20520.011.035830.000001.040672.0221097.50
61562012.12.03 22:00close20500.011.036810.000001.042651.1221098.62
61572012.12.04 02:00sell20530.011.037200.000000.00000
61582012.12.04 02:00modify20530.011.037200.000001.03020
61592012.12.04 06:00sell20540.011.038630.000000.00000
61602012.12.04 06:00modify20540.011.038630.000001.03163
61612012.12.04 10:00sell20550.021.040830.000000.00000
61622012.12.04 10:00modify20550.021.040830.000001.03383
61632012.12.04 14:00sell20560.041.041850.000000.00000
61642012.12.04 14:00modify20560.041.041850.000001.03485
61652012.12.04 18:00close20560.041.039750.000001.034857.8521106.47
61662012.12.04 22:00close20550.021.039470.000001.033832.5021108.97
61672012.12.05 18:00close20540.011.037570.000001.031630.9021109.88
61682012.12.06 02:00sell20570.011.038810.000000.00000
61692012.12.06 02:00modify20570.011.038810.000001.03181
61702012.12.06 14:00sell20580.021.039860.000000.00000
61712012.12.06 14:00modify20580.021.039860.000001.03286
61722012.12.07 02:00close20580.021.038610.000001.032862.1821112.06
61732012.12.07 14:00close20570.011.035410.000001.031813.1521115.21
61742012.12.09 22:00close20530.011.035620.000001.030201.1821116.39
61752012.12.10 02:00buy20590.011.034700.000000.00000
61762012.12.10 02:00modify20590.011.034700.000001.04170
61772012.12.10 14:00close20590.011.037170.000001.041702.3221118.71
61782012.12.10 18:00buy20600.011.035080.000000.00000
61792012.12.10 18:00modify20600.011.035080.000001.04208
61802012.12.11 02:00buy20610.011.033090.000000.00000
61812012.12.11 02:00modify20610.011.033090.000001.04009
61822012.12.11 06:04buy20620.021.034160.000000.00000
61832012.12.11 06:04modify20620.021.034160.000001.04116
61842012.12.11 10:04close20610.011.035320.000001.040092.0921120.80
61852012.12.11 14:04close20620.021.036310.000001.041164.0221124.82
61862012.12.11 22:00close20600.011.038190.000001.042082.9621127.78
61872012.12.12 02:00sell20630.011.038350.000000.00000
61882012.12.12 02:00modify20630.011.038350.000001.03135
61892012.12.12 10:00sell20640.011.039570.000000.00000
61902012.12.12 10:00modify20640.011.039570.000001.03257
61912012.12.12 22:00close20640.011.038380.000001.032571.0821128.86
61922012.12.13 10:00close20630.011.037350.000001.031350.7321129.60
61932012.12.13 14:00buy20650.011.037880.000000.00000
61942012.12.13 14:00modify20650.011.037880.000001.04488
61952012.12.13 18:01buy20660.011.036050.000000.00000
61962012.12.13 18:01modify20660.011.036050.000001.04305
61972012.12.14 06:00close20660.011.037100.000001.043050.9821130.58
61982012.12.14 10:00close20650.011.036430.000001.04488-1.4221129.16
61992012.12.14 14:00buy20670.011.036820.000000.00000
62002012.12.14 14:00modify20670.011.036820.000001.04382
62012012.12.14 18:00close20670.011.041850.000001.043824.7821133.94
62022012.12.16 22:00sell20680.011.040470.000000.00000
62032012.12.16 22:00modify20680.011.040470.000001.03347
62042012.12.17 06:00close20680.011.039150.000001.033471.1521135.09
62052012.12.17 10:00sell20690.011.039950.000000.00000
62062012.12.17 10:00modify20690.011.039950.000001.03295
62072012.12.17 14:00close20690.011.037950.000001.032951.8721136.96
62082012.12.17 18:00buy20700.011.038410.000000.00000
62092012.12.17 18:00modify20700.011.038410.000001.04541
62102012.12.18 06:00buy20710.011.036150.000000.00000
62112012.12.18 06:00modify20710.011.036150.000001.04315
62122012.12.18 10:00buy20720.021.037250.000000.00000
62132012.12.18 10:00modify20720.021.037250.000001.04425
62142012.12.18 22:03close20710.011.038260.000001.043151.9721138.93
62152012.12.19 14:00buy20730.021.035510.000000.00000
62162012.12.19 14:00modify20730.021.035510.000001.04251
62172012.12.19 18:00buy20740.041.036780.000000.00000
62182012.12.19 18:00modify20740.041.036780.000001.04378
62192012.12.19 22:02close20730.021.035720.000001.042510.2821139.21
62202012.12.20 02:03buy20750.041.035470.000000.00000
62212012.12.20 02:03modify20750.041.035470.000001.04247
62222012.12.20 06:03close20750.041.037250.000001.042476.6221145.83
62232012.12.20 18:00buy20760.041.035650.000000.00000
62242012.12.20 18:00modify20760.041.035650.000001.04265
62252012.12.21 02:00buy20770.061.033970.000000.00000
62262012.12.21 02:00modify20770.061.033970.000001.04097
62272012.12.21 10:00buy20780.101.032600.000000.00000
62282012.12.21 10:00modify20780.101.032600.000001.03960
62292012.12.21 14:00close20780.101.034820.000001.0396020.7821166.61
62302012.12.23 22:02buy20790.101.032970.000000.00000
62312012.12.23 22:02modify20790.101.032970.000001.03997
62322012.12.24 14:00buy20800.161.031370.000000.00000
62332012.12.24 14:00modify20800.161.031370.000001.03837
62342012.12.24 18:00buy20810.261.027560.000000.00000
62352012.12.24 18:00modify20810.261.027560.000001.03456
62362012.12.24 22:00buy20820.421.028770.000000.00000
62372012.12.24 22:00modify20820.421.028770.000001.03577
62382012.12.25 22:00close20810.261.026970.000001.03456-15.5521151.07
62392012.12.26 02:00buy20830.421.027330.000000.00000
62402012.12.26 02:00modify20830.421.027330.000001.03433
62412012.12.26 10:00close20830.421.028890.000001.0343360.5821211.65
62422012.12.26 18:00close20820.421.030380.000001.0357765.1321276.77
62432012.12.27 02:00buy20840.261.029900.000000.00000
62442012.12.27 02:00modify20840.261.029900.000001.03690
62452012.12.27 06:00buy20850.421.028520.000000.00000
62462012.12.27 06:00modify20850.421.028520.000001.03552
62472012.12.27 17:16close20850.421.031010.000001.0355298.1921374.96
62482012.12.27 17:16close20840.261.031010.000001.0369026.2421401.20
62492012.12.27 17:16close20800.161.031010.000001.03837-4.1021397.10
62502012.12.27 17:16close20790.101.031010.000001.03997-17.6821379.42
62512012.12.27 17:16close20770.061.031010.000001.04097-16.3821363.04
62522012.12.27 17:16close20760.041.031010.000001.04265-17.2721345.78
62532012.12.27 17:16close20740.041.031010.000001.04378-21.2621324.52
62542012.12.27 17:16close20720.021.031010.000001.04425-11.4821313.04
62552012.12.27 17:16close20700.011.031010.000001.04541-6.8221306.22
62562013.01.10 02:01buy20860.011.038590.000000.00000
62572013.01.10 02:01modify20860.011.038590.000001.04559
62582013.01.10 06:01close20860.011.041030.000001.045592.2921308.51
62592013.01.10 10:01sell20870.011.042050.000000.00000
62602013.01.10 10:01modify20870.011.042050.000001.03505
62612013.01.10 18:00sell20880.011.043630.000000.00000
62622013.01.10 18:00modify20880.011.043630.000001.03663
62632013.01.10 22:01close20880.011.042080.000001.036631.4321309.94
62642013.01.11 02:01close20870.011.040390.000001.035051.4821311.43
62652013.01.11 06:01buy20890.011.041030.000000.00000
62662013.01.11 06:01modify20890.011.041030.000001.04803
62672013.01.11 10:01buy20900.011.038730.000000.00000
62682013.01.11 10:01modify20900.011.038730.000001.04573
62692013.01.11 14:02buy20910.021.039740.000000.00000
62702013.01.11 14:02modify20910.021.039740.000001.04674
62712013.01.11 18:03buy20920.041.036920.000000.00000
62722013.01.11 18:03modify20920.041.036920.000001.04392
62732013.01.13 22:00buy20930.061.038330.000000.00000
62742013.01.13 22:00modify20930.061.038330.000001.04533
62752013.01.14 02:00buy20940.101.037290.000000.00000
62762013.01.14 02:00modify20940.101.037290.000001.04429
62772013.01.14 06:00close20920.041.038390.000001.043925.5421316.97
62782013.01.14 08:59close20940.101.039670.000001.0442922.3221339.29
62792013.01.14 08:59close20930.061.039670.000001.045337.5621346.85
62802013.01.14 08:59close20910.021.039670.000001.04674-0.2021346.65
62812013.01.14 08:59close20900.011.039670.000001.045730.8821347.53
62822013.01.14 08:59close20890.011.039670.000001.04803-1.3421346.19
62832013.01.14 10:00sell20950.011.039810.000000.00000
62842013.01.14 10:00modify20950.011.039810.000001.03281
62852013.01.14 14:00sell20960.011.040900.000000.00000
62862013.01.14 14:00modify20960.011.040900.000001.03390
62872013.01.14 18:00close20960.011.039230.000001.033901.5421347.73
62882013.01.14 22:00close20950.011.038420.000001.032811.2721349.00
62892013.01.15 02:00buy20970.011.037620.000000.00000
62902013.01.15 02:00modify20970.011.037620.000001.04462
62912013.01.15 10:00close20970.011.038700.000001.044620.9821349.98
62922013.01.15 14:00sell20980.011.038470.000000.00000
62932013.01.15 14:00modify20980.011.038470.000001.03147
62942013.01.15 22:00sell20990.011.039620.000000.00000
62952013.01.15 22:00modify20990.011.039620.000001.03262
62962013.01.16 14:00sell21000.021.041160.000000.00000
62972013.01.16 14:00modify21000.021.041160.000001.03416
62982013.01.16 22:00sell21010.041.042220.000000.00000
62992013.01.16 22:00modify21010.041.042220.000001.03522
63002013.01.17 02:00close21010.041.039400.000001.035229.9621359.93
63012013.01.17 06:00close21000.021.036900.000001.034167.7521367.68
63022013.01.17 10:00close20990.011.038460.000001.032620.8421368.52
63032013.01.17 22:01sell21020.011.039510.000000.00000
63042013.01.17 22:01modify21020.011.039510.000001.03251
63052013.01.18 06:00close21020.011.038160.000001.032511.1821369.71
63062013.01.18 14:00sell21030.011.040630.000000.00000
63072013.01.18 14:00modify21030.011.040630.000001.03363
63082013.01.18 18:00sell21040.021.042720.000000.00000
63092013.01.18 18:00modify21040.021.042720.000001.03572
63102013.01.21 10:00sell21050.041.044200.000000.00000
63112013.01.21 10:00modify21050.041.044200.000001.03720
63122013.01.22 06:00sell21060.061.046520.000000.00000
63132013.01.22 06:00modify21060.061.046520.000001.03952
63142013.01.22 10:00sell21070.101.049150.000000.00000
63152013.01.22 10:00modify21070.101.049150.000001.04215
63162013.01.22 22:00close21070.101.048050.000001.042159.9921379.70
63172013.01.23 02:00close21060.061.045480.000001.039525.3221385.01
63182013.01.23 06:00close21050.041.046270.000001.03720-8.6521376.36
63192013.01.23 10:01buy21080.011.046680.000000.00000
63202013.01.23 10:01modify21080.011.046680.000001.05368
63212013.01.23 10:01close21040.021.046680.000001.03572-8.0821368.28
63222013.01.23 15:34t/p21080.011.053680.000001.053686.6821374.96
63232013.01.23 18:00sell21090.021.053850.000000.00000
63242013.01.23 18:00modify21090.021.053850.000001.04685
63252013.01.24 02:00sell21100.041.052630.000000.00000
63262013.01.24 02:00modify21100.041.052630.000001.04563
63272013.01.24 06:03close21090.021.051620.000001.046853.8521378.81
63282013.01.24 10:03close21100.041.050220.000001.045639.0421387.85
63292013.01.24 14:03close21030.011.048520.000001.03363-7.9921379.86
63302013.01.24 18:03buy21110.011.049170.000000.00000
63312013.01.24 18:03modify21110.011.049170.000001.05617
63322013.01.24 18:03close20980.011.049170.000001.03147-10.9821368.88
63332013.01.24 22:03buy21120.011.047380.000000.00000
63342013.01.24 22:03modify21120.011.047380.000001.05438
63352013.01.25 06:00close21120.011.048400.000001.054380.9521369.83
63362013.01.25 14:00close21110.011.051510.000001.056172.2321372.06
63372013.01.25 18:00sell21130.011.049450.000000.00000
63382013.01.25 18:00modify21130.011.049450.000001.04245
63392013.01.27 22:04close21130.011.048290.000001.042451.0621373.12
63402013.01.28 02:04sell21140.011.050860.000000.00000
63412013.01.28 02:04modify21140.011.050860.000001.04386
63422013.01.28 14:00close21140.011.048620.000001.043862.0921375.21
63432013.01.28 18:00buy21150.011.047100.000000.00000
63442013.01.28 18:00modify21150.011.047100.000001.05410
63452013.01.28 22:00buy21160.011.048230.000000.00000
63462013.01.28 22:00modify21160.011.048230.000001.05523
63472013.01.29 02:00close21150.011.049970.000001.054102.7321377.94
63482013.01.29 06:00close21160.011.051190.000001.055232.8221380.76
63492013.01.29 10:00sell21170.011.050930.000000.00000
63502013.01.29 10:00modify21170.011.050930.000001.04393
63512013.01.29 18:00close21170.011.049920.000001.043930.9121381.67
63522013.01.29 22:01buy21180.011.048370.000000.00000
63532013.01.29 22:01modify21180.011.048370.000001.05537
63542013.01.30 10:00buy21190.011.046750.000000.00000
63552013.01.30 10:00modify21190.011.046750.000001.05375
63562013.01.30 18:00buy21200.021.044910.000000.00000
63572013.01.30 18:00modify21200.021.044910.000001.05191
63582013.01.30 22:00buy21210.041.042090.000000.00000
63592013.01.30 22:00modify21210.041.042090.000001.04909
63602013.01.31 02:00close21210.041.044670.000001.0490910.0621391.73
63612013.01.31 06:00buy21220.041.043270.000000.00000
63622013.01.31 06:00modify21220.041.043270.000001.05027
63632013.01.31 10:00close21220.041.044320.000001.050273.8021395.53
63642013.01.31 14:00buy21230.041.043890.000000.00000
63652013.01.31 14:00modify21230.041.043890.000001.05089
63662013.01.31 18:00buy21240.061.040920.000000.00000
63672013.01.31 18:00modify21240.061.040920.000001.04792
63682013.01.31 22:01buy21250.101.039530.000000.00000
63692013.01.31 22:01modify21250.101.039530.000001.04653
63702013.02.01 02:01buy21260.161.038140.000000.00000
63712013.02.01 02:01modify21260.161.038140.000001.04514
63722013.02.01 10:00buy21270.261.036590.000000.00000
63732013.02.01 10:00modify21270.261.036590.000001.04359
63742013.02.01 13:47close21270.261.039350.000001.0435967.5421463.07
63752013.02.01 13:47close21260.161.039350.000001.0451417.6821480.75
63762013.02.01 13:47close21250.101.039350.000001.04653-2.0421478.71
63772013.02.01 13:47close21240.061.039350.000001.04792-9.2621469.45
63782013.02.01 13:47close21230.041.039350.000001.05089-17.6121451.84
63792013.02.01 13:47close21200.021.039350.000001.05191-10.5921441.25
63802013.02.01 13:47close21190.011.039350.000001.05375-7.0621434.19
63812013.02.01 13:47close21180.011.039350.000001.05537-8.5921425.60
63822013.02.01 14:00sell21280.011.039540.000000.00000
63832013.02.01 14:00modify21280.011.039540.000001.03254
63842013.02.03 22:04close21280.011.038160.000001.032541.2621426.86
63852013.02.04 02:04sell21290.011.039620.000000.00000
63862013.02.04 02:04modify21290.011.039620.000001.03262
63872013.02.04 06:04sell21300.011.040940.000000.00000
63882013.02.04 06:04modify21300.011.040940.000001.03394
63892013.02.04 10:04close21300.011.037440.000001.033943.3121430.17
63902013.02.04 18:00sell21310.011.040620.000000.00000
63912013.02.04 18:00modify21310.011.040620.000001.03362
63922013.02.04 22:00sell21320.021.042510.000000.00000
63932013.02.04 22:00modify21320.021.042510.000001.03551
63942013.02.05 06:00close21320.021.039880.000001.035514.8421435.01
63952013.02.05 10:00close21310.011.039050.000001.033621.3921436.41
63962013.02.05 14:00close21290.011.037500.000001.032621.9221438.33
63972013.02.05 18:00buy21330.011.037720.000000.00000
63982013.02.05 18:00modify21330.011.037720.000001.04472
63992013.02.05 22:00buy21340.011.034580.000000.00000
64002013.02.05 22:00modify21340.011.034580.000001.04158
64012013.02.06 02:00buy21350.021.032040.000000.00000
64022013.02.06 02:00modify21350.021.032040.000001.03904
64032013.02.06 10:00buy21360.041.027780.000000.00000
64042013.02.06 10:00modify21360.041.027780.000001.03478
64052013.02.06 14:00buy21370.061.029480.000000.00000
64062013.02.06 14:00modify21370.061.029480.000001.03648
64072013.02.06 18:00buy21380.101.027910.000000.00000
64082013.02.06 18:00modify21380.101.027910.000001.03491
64092013.02.06 22:02buy21390.161.026770.000000.00000
64102013.02.06 22:02modify21390.161.026770.000001.03377
64112013.02.07 05:41close21390.161.029020.000001.0337735.1521473.48
64122013.02.07 05:41close21380.101.029020.000001.0349110.9921484.48
64132013.02.07 05:41close21370.061.029020.000001.03648-2.4821482.00
64142013.02.07 05:41close21360.041.029020.000001.034784.9021486.90
64152013.02.07 05:41close21350.021.029020.000001.03904-5.7621481.14
64162013.02.07 05:41close21340.011.029020.000001.04158-5.2921475.85
64172013.02.07 05:41close21330.011.029020.000001.04472-8.3221467.53
64182013.02.07 06:00sell21400.011.028940.000000.00000
64192013.02.07 06:00modify21400.011.028940.000001.02194
64202013.02.07 18:00close21400.011.026980.000001.021941.8321469.36
64212013.02.07 22:00buy21410.011.026050.000000.00000
64222013.02.07 22:00modify21410.011.026050.000001.03305
64232013.02.08 06:00close21410.011.027460.000001.033051.3321470.69
64242013.02.08 10:00sell21420.011.031040.000000.00000
64252013.02.08 10:00modify21420.011.031040.000001.02404
64262013.02.08 14:00sell21430.011.035240.000000.00000
64272013.02.08 14:00modify21430.011.035240.000001.02824
64282013.02.08 18:00sell21440.021.034050.000000.00000
64292013.02.08 18:00modify21440.021.034050.000001.02705
64302013.02.11 02:00sell21450.041.035590.000000.00000
64312013.02.11 02:00modify21450.041.035590.000001.02859
64322013.02.11 10:00close21450.041.034250.000001.028594.9221475.61
64332013.02.11 14:04sell21460.041.035060.000000.00000
64342013.02.11 14:04modify21460.041.035060.000001.02806
64352013.02.11 21:29close21460.041.030460.000001.0280617.4721493.08
64362013.02.11 21:29close21440.021.030460.000001.027056.6921499.77
64372013.02.11 21:29close21430.011.030460.000001.028244.4821504.25
64382013.02.11 21:29close21420.011.030460.000001.024040.4421504.70
64392013.02.11 22:00buy21470.011.030680.000000.00000
64402013.02.11 22:00modify21470.011.030680.000001.03768
64412013.02.12 02:00buy21480.011.032720.000000.00000
64422013.02.12 02:00modify21480.011.032720.000001.03972
64432013.02.12 10:00close21470.011.031720.000001.037680.9721505.67
64442013.02.12 14:03buy21490.011.031720.000000.00000
64452013.02.12 14:03modify21490.011.031720.000001.03872
64462013.02.12 18:03close21490.011.033890.000001.038722.0321507.70
64472013.02.13 02:00close21480.011.036190.000001.039723.3121511.01
64482013.02.13 06:00sell21500.011.035990.000000.00000
64492013.02.13 06:00modify21500.011.035990.000001.02899
64502013.02.13 10:00sell21510.011.036990.000000.00000
64512013.02.13 10:00modify21510.011.036990.000001.02999
64522013.02.13 22:00sell21520.021.038560.000000.00000
64532013.02.13 22:00modify21520.021.038560.000001.03156
64542013.02.14 02:00close21520.021.037190.000001.031562.1921513.20
64552013.02.15 14:01close21510.011.038010.000001.02999-1.2621511.93
64562013.02.15 18:01sell21530.011.037460.000000.00000
64572013.02.15 18:01modify21530.011.037460.000001.03046
64582013.02.17 22:03close21530.011.036430.000001.030460.9321512.86
64592013.02.18 06:00sell21540.011.037100.000000.00000
64602013.02.18 06:00modify21540.011.037100.000001.03010
64612013.02.18 14:00sell21550.021.038580.000000.00000
64622013.02.18 14:00modify21550.021.038580.000001.03158
64632013.02.18 18:00sell21560.041.041280.000000.00000
64642013.02.18 18:00modify21560.041.041280.000001.03428
64652013.02.19 02:00sell21570.061.043290.000000.00000
64662013.02.19 02:00modify21570.061.043290.000001.03629
64672013.02.19 10:00sell21580.101.045880.000000.00000
64682013.02.19 10:00modify21580.101.045880.000001.03888
64692013.02.19 14:00sell21590.161.047470.000000.00000
64702013.02.19 14:00modify21590.161.047470.000001.04047
64712013.02.19 18:00sell21600.261.048470.000000.00000
64722013.02.19 18:00modify21600.261.048470.000001.04147
64732013.02.19 22:00sell21610.421.047020.000000.00000
64742013.02.19 22:00modify21610.421.047020.000001.04002
64752013.02.19 23:52close21610.421.046200.000001.0400230.6421543.50
64762013.02.19 23:52close21600.261.046200.000001.0414755.2721598.77
64772013.02.19 23:52close21590.161.046200.000001.0404718.6021617.37
64782013.02.19 23:52close21580.101.046200.000001.03888-3.6821613.69
64792013.02.19 23:52close21570.061.046200.000001.03629-17.1721596.52
64802013.02.19 23:52close21560.041.046200.000001.03428-19.4121577.11
64812013.02.19 23:52close21550.021.046200.000001.03158-14.9021562.21
64822013.02.19 23:52close21540.011.046200.000001.03010-8.8821553.34
64832013.02.19 23:52close21500.011.046200.000001.02899-10.2221543.12
64842013.02.20 02:00buy21620.011.046960.000000.00000
64852013.02.20 02:00modify21620.011.046960.000001.05396
64862013.02.20 06:00close21620.011.048500.000001.053961.4221544.54
64872013.02.20 10:00sell21630.011.047390.000000.00000
64882013.02.20 10:00modify21630.011.047390.000001.04039
64892013.02.20 18:00close21630.011.045220.000001.040392.0321546.57
64902013.02.20 22:00buy21640.011.042720.000000.00000
64912013.02.20 22:00modify21640.011.042720.000001.04972
64922013.02.21 10:00close21640.011.043960.000001.049721.2321547.80
64932013.02.21 14:00sell21650.011.044490.000000.00000
64942013.02.21 14:00modify21650.011.044490.000001.03749
64952013.02.21 22:00close21650.011.042790.000001.037491.5821549.38
64962013.02.22 02:00sell21660.011.046620.000000.00000
64972013.02.22 02:00modify21660.011.046620.000001.03962
64982013.02.22 06:00sell21670.011.048670.000000.00000
64992013.02.22 06:00modify21670.011.048670.000001.04167
65002013.02.22 10:00sell21680.021.050140.000000.00000
65012013.02.22 10:00modify21680.021.050140.000001.04314
65022013.02.22 14:00sell21690.041.055730.000000.00000
65032013.02.22 14:00modify21690.041.055730.000001.04873
65042013.02.25 02:00close21690.041.051310.000001.0487316.5621565.94
65052013.02.25 06:00close21680.021.051480.000001.04314-2.8121563.12
65062013.02.25 10:00sell21700.021.053650.000000.00000
65072013.02.25 10:00modify21700.021.053650.000001.04665
65082013.02.25 14:00sell21710.041.055120.000000.00000
65092013.02.25 14:00modify21710.041.055120.000001.04812
65102013.02.25 22:00close21710.041.052520.000001.048129.7721572.89
65112013.02.26 10:00close21700.021.052470.000001.046652.0421574.93
65122013.02.26 14:00close21670.011.051170.000001.04167-2.5721572.36
65132013.02.26 18:00buy21720.011.050950.000000.00000
65142013.02.26 18:00modify21720.011.050950.000001.05795
65152013.02.26 18:00close21660.011.050950.000001.03962-4.3421568.02
65162013.02.26 22:00buy21730.011.049920.000000.00000
65172013.02.26 22:00modify21730.011.049920.000001.05692
65182013.02.27 02:00buy21740.021.048880.000000.00000
65192013.02.27 02:00modify21740.021.048880.000001.05588
65202013.02.27 10:00buy21750.041.046760.000000.00000
65212013.02.27 10:00modify21750.041.046760.000001.05376
65222013.02.27 14:00buy21760.061.047770.000000.00000
65232013.02.27 14:00modify21760.061.047770.000001.05477
65242013.02.27 18:00buy21770.101.045540.000000.00000
65252013.02.27 18:00modify21770.101.045540.000001.05254
65262013.02.27 19:59close21770.101.048310.000001.0525426.0721594.09
65272013.02.27 19:59close21760.061.048310.000001.054772.7621596.85
65282013.02.27 19:59close21750.041.048310.000001.053765.7321602.58
65292013.02.27 19:59close21740.021.048310.000001.05588-1.2221601.36
65302013.02.27 19:59close21730.011.048310.000001.05692-1.5821599.78
65312013.02.27 19:59close21720.011.048310.000001.05795-2.5721597.21
65322013.02.27 22:00sell21780.011.046560.000000.00000
65332013.02.27 22:00modify21780.011.046560.000001.03956
65342013.02.28 02:00sell21790.011.050470.000000.00000
65352013.02.28 02:00modify21790.011.050470.000001.04347
65362013.02.28 14:00sell21800.021.052520.000000.00000
65372013.02.28 14:00modify21800.021.052520.000001.04552
65382013.02.28 18:00sell21810.041.054000.000000.00000
65392013.02.28 18:00modify21810.041.054000.000001.04700
65402013.02.28 22:00sell21820.061.051740.000000.00000
65412013.02.28 22:00modify21820.061.051740.000001.04474
65422013.03.01 02:00close21810.041.053010.000001.047003.3521600.56
65432013.03.01 06:00sell21830.061.053410.000000.00000
65442013.03.01 06:00modify21830.061.053410.000001.04641
65452013.03.01 14:00close21830.061.052000.000001.046417.7921608.35
65462013.03.01 18:00close21800.021.049540.000001.045525.5021613.85
65472013.03.01 20:31close21820.061.047030.000001.0447426.5221640.37
65482013.03.01 20:31close21790.011.047030.000001.043473.1921643.56
65492013.03.01 20:31close21780.011.047030.000001.03956-0.7421642.82
65502013.03.03 22:01buy21840.011.048080.000000.00000
65512013.03.03 22:01modify21840.011.048080.000001.05508
65522013.03.04 02:01buy21850.011.046860.000000.00000
65532013.03.04 02:01modify21850.011.046860.000001.05386
65542013.03.04 06:01buy21860.021.043220.000000.00000
65552013.03.04 06:01modify21860.021.043220.000001.05022
65562013.03.04 18:00close21860.021.046770.000001.050226.7221649.54
65572013.03.05 05:33close21850.011.051500.000001.053864.4421653.98
65582013.03.05 05:33close21840.011.051500.000001.055083.3021657.28
65592013.03.05 06:00sell21870.011.050620.000000.00000
65602013.03.05 06:00modify21870.011.050620.000001.04362
65612013.03.05 14:04sell21880.011.051620.000000.00000
65622013.03.05 14:04modify21880.011.051620.000001.04462
65632013.03.05 22:00sell21890.021.053160.000000.00000
65642013.03.05 22:00modify21890.021.053160.000001.04616
65652013.03.06 02:00sell21900.041.055460.000000.00000
65662013.03.06 02:00modify21900.041.055460.000001.04846
65672013.03.06 10:02sell21910.061.056490.000000.00000
65682013.03.06 10:02modify21910.061.056490.000001.04949
65692013.03.06 22:00close21910.061.055470.000001.049495.5321662.81
65702013.03.07 02:00close21900.041.056980.000001.04846-6.7621656.05
65712013.03.07 06:00sell21920.041.056300.000000.00000
65722013.03.07 06:00modify21920.041.056300.000001.04930
65732013.03.07 10:00sell21930.061.058550.000000.00000
65742013.03.07 10:00modify21930.061.058550.000001.05155
65752013.03.07 18:00close21930.061.056970.000001.051558.7721664.82
65762013.03.08 02:01close21920.041.057320.000001.04930-4.3921660.43
65772013.03.08 06:01close21890.021.056370.000001.04616-6.8521653.58
65782013.03.08 10:01sell21940.021.057810.000000.00000
65792013.03.08 10:01modify21940.021.057810.000001.05081
65802013.03.08 13:31t/p21940.021.050810.000001.0508113.3621666.94
65812013.03.08 14:01close21880.011.050190.000001.044621.0421667.98
65822013.03.08 18:01close21870.011.052120.000001.04362-1.7921666.19
65832013.03.10 22:00buy21950.011.050440.000000.00000
65842013.03.10 22:00modify21950.011.050440.000001.05744
65852013.03.11 10:00close21950.011.052300.000001.057441.7621667.95
65862013.03.11 14:00sell21960.011.051210.000000.00000
65872013.03.11 14:00modify21960.011.051210.000001.04421
65882013.03.11 18:00sell21970.011.052910.000000.00000
65892013.03.11 18:00modify21970.011.052910.000001.04591
65902013.03.11 22:00sell21980.021.054280.000000.00000
65912013.03.11 22:00modify21980.021.054280.000001.04728
65922013.03.12 02:00sell21990.041.055700.000000.00000
65932013.03.12 02:00modify21990.041.055700.000001.04870
65942013.03.12 10:00sell22000.061.057600.000000.00000
65952013.03.12 10:00modify22000.061.057600.000001.05060
65962013.03.12 14:00sell22010.101.060160.000000.00000
65972013.03.12 14:00modify22010.101.060160.000001.05316
65982013.03.12 18:00sell22020.161.058810.000000.00000
65992013.03.12 18:00modify22020.161.058810.000001.05181
66002013.03.13 13:00close22020.161.057180.000001.0518123.2721691.22
66012013.03.13 13:00close22010.101.057180.000001.0531627.5521718.77
66022013.03.13 13:00close22000.061.057180.000001.050601.7321720.49
66032013.03.13 13:00close21990.041.057180.000001.04870-6.1621714.33
66042013.03.13 13:00close21980.021.057180.000001.04728-5.9321708.40
66052013.03.13 13:00close21970.011.057180.000001.04591-4.2821704.12
66062013.03.13 13:00close21960.011.057180.000001.04421-5.9221698.20
66072013.03.13 14:00buy22030.011.058630.000000.00000
66082013.03.13 14:00modify22030.011.058630.000001.06563
66092013.03.14 01:00t/p22030.011.065630.000001.065636.7721704.97
66102013.03.14 02:00sell22040.011.065050.000000.00000
66112013.03.14 02:00modify22040.011.065050.000001.05805
66122013.03.14 10:00sell22050.011.063270.000000.00000
66132013.03.14 10:00modify22050.011.063270.000001.05627
66142013.03.14 14:00sell22060.021.064800.000000.00000
66152013.03.14 14:00modify22060.021.064800.000001.05780
66162013.03.14 18:00close22040.011.061840.000001.058053.0321708.00
66172013.03.14 22:00close22060.021.061640.000001.057805.9621713.96
66182013.03.15 02:00close22050.011.060240.000001.056272.7921716.76
66192013.03.15 06:00buy22070.011.060640.000000.00000
66202013.03.15 06:00modify22070.011.060640.000001.06764
66212013.03.15 10:00buy22080.011.059220.000000.00000
66222013.03.15 10:00modify22080.011.059220.000001.06622
66232013.03.18 02:00close22080.011.060290.000001.066221.0021717.76
66242013.03.18 10:00close22070.011.061680.000001.067640.9721718.73
66252013.03.18 14:00buy22090.011.060730.000000.00000
66262013.03.18 14:00modify22090.011.060730.000001.06773
66272013.03.18 18:00close22090.011.062260.000001.067731.4121720.14
66282013.03.18 22:00sell22100.011.062540.000000.00000
66292013.03.18 22:00modify22100.011.062540.000001.05554
66302013.03.19 06:00close22100.011.061110.000001.055541.2621721.40
66312013.03.19 10:00buy22110.011.060570.000000.00000
66322013.03.19 10:00modify22110.011.060570.000001.06757
66332013.03.19 14:00close22110.011.064490.000001.067573.7221725.12
66342013.03.19 18:00sell22120.011.065110.000000.00000
66352013.03.19 18:00modify22120.011.065110.000001.05811
66362013.03.20 06:04sell22130.011.066120.000000.00000
66372013.03.20 06:04modify22130.011.066120.000001.05912
66382013.03.20 10:04close22130.011.064940.000001.059121.0821726.20
66392013.03.20 14:04close22120.011.066240.000001.05811-1.2121724.99
66402013.03.20 18:04buy22140.011.065620.000000.00000
66412013.03.20 18:04modify22140.011.065620.000001.07262
66422013.03.21 02:00buy22150.011.064610.000000.00000
66432013.03.21 02:00modify22150.011.064610.000001.07161
66442013.03.21 06:00buy22160.021.063550.000000.00000
66452013.03.21 06:00modify22160.021.063550.000001.07055
66462013.03.21 13:44close22160.021.068390.000001.070559.2021734.19
66472013.03.21 13:44close22150.011.068390.000001.071613.5821737.77
66482013.03.21 13:44close22140.011.068390.000001.072622.7021740.47
66492013.03.21 14:00sell22170.011.068420.000000.00000
66502013.03.21 14:00modify22170.011.068420.000001.06142
66512013.03.21 18:00sell22180.011.069480.000000.00000
66522013.03.21 18:00modify22180.011.069480.000001.06248
66532013.03.22 02:00close22180.011.067970.000001.062481.3321741.81
66542013.03.22 10:00sell22190.011.069970.000000.00000
66552013.03.22 10:00modify22190.011.069970.000001.06297
66562013.03.22 14:00close22190.011.067200.000001.062972.6021744.41
66572013.03.24 22:00close22170.011.069430.000001.06142-1.0921743.32
66582013.03.25 02:01buy22200.011.068590.000000.00000
66592013.03.25 02:01modify22200.011.068590.000001.07559
66602013.03.26 06:00buy22210.011.067380.000000.00000
66612013.03.26 06:00modify22210.011.067380.000001.07438
66622013.03.26 10:00close22210.011.069220.000001.074381.7121745.03
66632013.03.26 14:00buy22220.011.067420.000000.00000
66642013.03.26 14:00modify22220.011.067420.000001.07442
66652013.03.26 18:00buy22230.021.065530.000000.00000
66662013.03.26 18:00modify22230.021.065530.000001.07253
66672013.03.27 10:00buy22240.041.063870.000000.00000
66682013.03.27 10:00modify22240.041.063870.000001.07087
66692013.03.27 14:00buy22250.061.060390.000000.00000
66702013.03.27 14:00modify22250.061.060390.000001.06739
66712013.03.27 18:00buy22260.101.061540.000000.00000
66722013.03.27 18:00modify22260.101.061540.000001.06854
66732013.03.28 02:00buy22270.161.060230.000000.00000
66742013.03.28 02:00modify22270.161.060230.000001.06723
66752013.03.28 14:00buy22280.261.058470.000000.00000
66762013.03.28 14:00modify22280.261.058470.000001.06547
66772013.03.29 06:00close22280.261.059510.000001.0654725.2521770.29
66782013.03.29 10:00close22270.161.059040.000001.06723-18.8121751.48
66792013.03.29 14:00close22250.061.059050.000001.06739-7.3821744.10
66802013.03.29 18:00sell22290.011.059170.000000.00000
66812013.03.29 18:00modify22290.011.059170.000001.05217
66822013.03.29 18:00close22260.101.059170.000001.06854-22.2221721.88
66832013.04.01 06:00close22290.011.057590.000001.052171.4121723.30
66842013.04.01 10:00close22240.041.058960.000001.07087-18.5621704.74
66852013.04.01 14:00close22230.021.059000.000001.07253-12.3421692.40
66862013.04.01 18:00close22220.011.060340.000001.07442-6.7021685.70
66872013.04.01 22:00sell22300.011.059830.000000.00000
66882013.04.01 22:00modify22300.011.059830.000001.05283
66892013.04.01 22:00close22200.011.059830.000001.07559-8.2821677.42
66902013.04.02 02:00sell22310.011.060950.000000.00000
66912013.04.02 02:00modify22310.011.060950.000001.05395
66922013.04.02 06:00sell22320.021.062230.000000.00000
66932013.04.02 06:00modify22320.021.062230.000001.05523
66942013.04.02 10:00close22320.021.060680.000001.055232.8621680.28
66952013.04.02 14:00close22310.011.059330.000001.053951.5021681.78
66962013.04.03 02:00sell22330.011.061040.000000.00000
66972013.04.03 02:00modify22330.011.061040.000001.05404
66982013.04.03 10:01sell22340.021.062040.000000.00000
66992013.04.03 10:01modify22340.021.062040.000001.05504
67002013.04.03 14:01sell22350.041.063350.000000.00000
67012013.04.03 14:01modify22350.041.063350.000001.05635
67022013.04.03 18:01close22350.041.061630.000001.056356.3821688.16
67032013.04.03 22:01close22340.021.060870.000001.055042.1421690.30
67042013.04.04 02:02sell22360.021.062690.000000.00000
67052013.04.04 02:02modify22360.021.062690.000001.05569
67062013.04.04 06:02close22360.021.060100.000001.055694.8721695.17
67072013.04.04 10:02close22330.011.056900.000001.054043.7621698.93
67082013.04.04 14:02close22300.011.056900.000001.052832.4821701.42
67092013.04.04 18:02buy22370.011.055640.000000.00000
67102013.04.04 18:02modify22370.011.055640.000001.06264
67112013.04.05 12:31t/p22370.011.062640.000001.062646.7121708.13
67122013.04.05 14:00sell22380.011.060440.000000.00000
67132013.04.05 14:00modify22380.011.060440.000001.05344
67142013.04.05 18:00close22380.011.056970.000001.053443.2821711.41
67152013.04.07 22:00buy22390.011.054570.000000.00000
67162013.04.07 22:00modify22390.011.054570.000001.06157
67172013.04.08 10:00close22390.011.056990.000001.061572.3021713.71
67182013.04.08 14:00sell22400.011.062040.000000.00000
67192013.04.08 14:00modify22400.011.062040.000001.05504
67202013.04.08 18:00sell22410.011.059210.000000.00000
67212013.04.08 18:00modify22410.011.059210.000001.05221
67222013.04.09 02:00sell22420.021.060960.000000.00000
67232013.04.09 02:00modify22420.021.060960.000001.05396
67242013.04.09 10:00sell22430.041.062710.000000.00000
67252013.04.09 10:00modify22430.041.062710.000001.05571
67262013.04.09 14:00sell22440.061.064750.000000.00000
67272013.04.09 14:00modify22440.061.064750.000001.05775
67282013.04.09 22:00sell22450.101.065790.000000.00000
67292013.04.09 22:00modify22450.101.065790.000001.05879
67302013.04.10 06:00sell22460.161.067510.000000.00000
67312013.04.10 06:00modify22460.161.067510.000001.06051
67322013.04.10 14:00sell22470.261.068970.000000.00000
67332013.04.10 14:00modify22470.261.068970.000001.06197
67342013.04.11 02:00close22470.261.067960.000001.0619719.4121733.11
67352013.04.11 18:00close22460.161.066320.000001.0605114.7321747.84
67362013.04.12 18:02close22450.101.064780.000001.058796.3621754.20
67372013.04.14 22:04buy22480.011.065780.000000.00000
67382013.04.14 22:04modify22480.011.065780.000001.07278
67392013.04.14 22:04close22440.061.065780.000001.05775-7.9721746.23
67402013.04.15 02:04buy22490.011.062050.000000.00000
67412013.04.15 02:04modify22490.011.062050.000001.06905
67422013.04.15 02:04close22430.041.062050.000001.055710.9821747.21
67432013.04.15 06:04buy22500.021.063640.000000.00000
67442013.04.15 06:04modify22500.021.063640.000001.07064
67452013.04.15 06:04close22400.011.063640.000001.05504-1.9921745.22
67462013.04.15 14:00buy22510.041.061370.000000.00000
67472013.04.15 14:00modify22510.041.061370.000001.06837
67482013.04.15 14:00close22420.021.061370.000001.05396-1.5721743.65
67492013.04.15 18:00buy22520.061.060370.000000.00000
67502013.04.15 18:00modify22520.061.060370.000001.06737
67512013.04.15 18:00close22410.011.060370.000001.05221-1.5721742.08
67522013.04.15 22:00buy22530.101.056650.000000.00000
67532013.04.15 22:00modify22530.101.056650.000001.06365
67542013.04.16 02:00buy22540.161.057670.000000.00000
67552013.04.16 02:00modify22540.161.057670.000001.06467
67562013.04.16 03:51close22540.161.059610.000001.0646728.9321771.01
67572013.04.16 03:51close22530.101.059610.000001.0636528.2021799.21
67582013.04.16 03:51close22520.061.059610.000001.06737-4.5721794.64
67592013.04.16 03:51close22510.041.059610.000001.06837-6.9021787.74
67602013.04.16 03:51close22500.021.059610.000001.07064-7.8321779.91
67612013.04.16 03:51close22490.011.059610.000001.06905-2.3821777.53
67622013.04.16 03:51close22480.011.059610.000001.07278-5.9421771.59
67632013.04.16 06:00sell22550.011.059890.000000.00000
67642013.04.16 06:00modify22550.011.059890.000001.05289
67652013.04.16 18:00sell22560.011.060960.000000.00000
67662013.04.16 18:00modify22560.011.060960.000001.05396
67672013.04.17 06:00close22560.011.059280.000001.053961.5021773.10
67682013.04.17 14:00sell22570.011.060930.000000.00000
67692013.04.17 14:00modify22570.011.060930.000001.05393
67702013.04.17 18:00close22570.011.057570.000001.053933.1821776.28
67712013.04.17 22:00close22550.011.057970.000001.052891.7321778.01
67722013.04.18 02:00buy22580.011.057090.000000.00000
67732013.04.18 02:00modify22580.011.057090.000001.06409
67742013.04.19 06:00close22580.011.058200.000001.064091.0421779.05
67752013.04.19 10:00sell22590.011.059000.000000.00000
67762013.04.19 10:00modify22590.011.059000.000001.05200
67772013.04.19 14:00close22590.011.057500.000001.052001.3821780.43
67782013.04.19 18:00buy22600.011.056470.000000.00000
67792013.04.19 18:00modify22600.011.056470.000001.06347
67802013.04.21 22:00buy22610.011.053930.000000.00000
67812013.04.21 22:00modify22610.011.053930.000001.06093
67822013.04.22 02:00buy22620.021.056140.000000.00000
67832013.04.22 02:00modify22620.021.056140.000001.06314
67842013.04.22 10:00buy22630.041.053210.000000.00000
67852013.04.22 10:00modify22630.041.053210.000001.06021
67862013.04.23 02:00buy22640.061.050280.000000.00000
67872013.04.23 02:00modify22640.061.050280.000001.05728
67882013.04.23 06:00buy22650.101.051300.000000.00000
67892013.04.23 06:00modify22650.101.051300.000001.05830
67902013.04.23 10:00close22640.061.052960.000001.0572815.1321795.56
67912013.04.23 18:00buy22660.101.052620.000000.00000
67922013.04.23 18:00modify22660.101.052620.000001.05962
67932013.04.23 19:36close22660.101.053800.000001.0596210.7621806.32
67942013.04.23 19:36close22650.101.053800.000001.0583023.4721829.79
67952013.04.23 19:36close22630.041.053800.000001.060212.1521831.94
67962013.04.23 19:36close22620.021.053800.000001.06314-4.5721827.37
67972013.04.23 19:36close22610.011.053800.000001.06093-0.1321827.24
67982013.04.23 19:36close22600.011.053800.000001.06347-2.5721824.67
67992013.04.23 22:00sell22670.011.054110.000000.00000
68002013.04.23 22:00modify22670.011.054110.000001.04711
68012013.04.24 02:00close22670.011.051680.000001.047112.2221826.90
68022013.04.24 06:00buy22680.011.052460.000000.00000
68032013.04.24 06:00modify22680.011.052460.000001.05946
68042013.04.24 10:00close22680.011.055360.000001.059462.7321829.63
68052013.04.24 14:00sell22690.011.053720.000000.00000
68062013.04.24 14:00modify22690.011.053720.000001.04672
68072013.04.24 22:00close22690.011.054730.000001.04672-1.0321828.60
68082013.04.25 02:00sell22700.011.055380.000000.00000
68092013.04.25 02:00modify22700.011.055380.000001.04838
68102013.04.25 14:00close22700.011.052160.000001.048383.0421831.64
68112013.04.25 18:00buy22710.011.051640.000000.00000
68122013.04.25 18:00modify22710.011.051640.000001.05864
68132013.04.25 22:00buy22720.011.050190.000000.00000
68142013.04.25 22:00modify22720.011.050190.000001.05719
68152013.04.26 02:00close22720.011.051790.000001.057191.5121833.15
68162013.04.26 10:00buy22730.011.048080.000000.00000
68172013.04.26 10:00modify22730.011.048080.000001.05508
68182013.04.26 18:00buy22740.021.045870.000000.00000
68192013.04.26 18:00modify22740.021.045870.000001.05287
68202013.04.29 06:00close22740.021.047290.000001.052872.6821835.83
68212013.04.29 22:00buy22750.021.046830.000000.00000
68222013.04.29 22:00modify22750.021.046830.000001.05383
68232013.04.30 06:00close22750.021.048180.000001.053832.5421838.37
68242013.04.30 10:00buy22760.021.046580.000000.00000
68252013.04.30 10:00modify22760.021.046580.000001.05358
68262013.04.30 14:00buy22770.041.044130.000000.00000
68272013.04.30 14:00modify22770.041.044130.000001.05113
68282013.05.01 06:00buy22780.061.043120.000000.00000
68292013.05.01 06:00modify22780.061.043120.000001.05012
68302013.05.01 10:00buy22790.101.041200.000000.00000
68312013.05.01 10:00modify22790.101.041200.000001.04820
68322013.05.01 14:00buy22800.161.038300.000000.00000
68332013.05.01 14:00modify22800.161.038300.000001.04530
68342013.05.01 18:00buy22810.261.037140.000000.00000
68352013.05.01 18:00modify22810.261.037140.000001.04414
68362013.05.02 02:00buy22820.421.033600.000000.00000
68372013.05.02 02:00modify22820.421.033600.000001.04060
68382013.05.02 06:00buy22830.681.031880.000000.00000
68392013.05.02 06:00modify22830.681.031880.000001.03888
68402013.05.02 10:00buy22841.091.030860.000000.00000
68412013.05.02 10:00modify22841.091.030860.000001.03786
68422013.05.02 14:00buy22851.751.032700.000000.00000
68432013.05.02 14:00modify22851.751.032700.000001.03970
68442013.05.02 14:59close22851.751.033340.000001.0397097.3521935.72
68452013.05.02 14:59close22841.091.033340.000001.03786253.7622189.48
68462013.05.02 14:59close22830.681.033340.000001.0388891.5222281.00
68472013.05.02 14:59close22820.421.033340.000001.04060-13.0422267.96
68482013.05.02 14:59close22810.261.033340.000001.04414-94.3522173.61
68492013.05.02 14:59close22800.161.033340.000001.04530-75.9422097.67
68502013.05.02 14:59close22790.101.033340.000001.04820-75.3922022.28
68512013.05.02 14:59close22780.061.033340.000001.05012-56.3321965.95
68522013.05.02 14:59close22770.041.033340.000001.05113-41.3221924.63
68532013.05.02 14:59close22760.021.033340.000001.05358-25.3821899.25
68542013.05.02 14:59close22730.011.033340.000001.05508-14.0721885.18
68552013.05.02 14:59close22710.011.033340.000001.05864-17.4721867.71
68562013.05.02 18:00sell22860.011.034290.000000.00000
68572013.05.02 18:00modify22860.011.034290.000001.02729
68582013.05.02 22:00sell22870.011.035620.000000.00000
68592013.05.02 22:00modify22870.011.035620.000001.02862
68602013.05.03 02:01sell22880.021.036930.000000.00000
68612013.05.03 02:01modify22880.021.036930.000001.02993
68622013.05.03 06:01sell22890.041.038780.000000.00000
68632013.05.03 06:01modify22890.041.038780.000001.03178
68642013.05.03 10:01sell22900.061.037440.000000.00000
68652013.05.03 10:01modify22900.061.037440.000001.03044
68662013.05.03 14:01sell22910.101.040780.000000.00000
68672013.05.03 14:01modify22910.101.040780.000001.03378
68682013.05.03 18:01sell22920.161.039680.000000.00000
68692013.05.03 18:01modify22920.161.039680.000001.03268
68702013.05.05 21:02close22920.161.038230.000001.0326821.3821889.09
68712013.05.05 21:02close22910.101.038230.000001.0337823.9621913.05
68722013.05.05 21:02close22900.061.038230.000001.03044-4.9221908.13
68732013.05.05 21:02close22890.041.038230.000001.031781.8821910.01
68742013.05.05 21:02close22880.021.038230.000001.02993-2.6321907.38
68752013.05.05 21:02close22870.011.038230.000001.02862-2.6321904.76
68762013.05.05 21:02close22860.011.038230.000001.02729-3.9121900.85
68772013.05.05 22:00buy22930.011.038670.000000.00000
68782013.05.05 22:00modify22930.011.038670.000001.04567
68792013.05.06 02:00buy22940.011.035400.000000.00000
68802013.05.06 02:00modify22940.011.035400.000001.04240
68812013.05.06 06:00buy22950.021.036570.000000.00000
68822013.05.06 06:00modify22950.021.036570.000001.04357
68832013.05.06 10:00buy22960.041.034210.000000.00000
68842013.05.06 10:00modify22960.041.034210.000001.04121
68852013.05.06 14:00buy22970.061.032520.000000.00000
68862013.05.06 14:00modify22970.061.032520.000001.03952
68872013.05.07 02:00buy22980.101.031080.000000.00000
68882013.05.07 02:00modify22980.101.031080.000001.03808
68892013.05.07 06:00buy22990.161.026830.000000.00000
68902013.05.07 06:00modify22990.161.026830.000001.03383
68912013.05.07 10:00buy23000.261.024290.000000.00000
68922013.05.07 10:00modify23000.261.024290.000001.03129
68932013.05.07 14:00buy23010.421.021560.000000.00000
68942013.05.07 14:00modify23010.421.021560.000001.02856
68952013.05.07 18:00buy23020.681.023160.000000.00000
68962013.05.07 18:00modify23020.681.023160.000001.03016
68972013.05.08 06:47close23020.681.024810.000001.03016106.0022006.86
68982013.05.08 06:47close23010.421.024810.000001.02856130.1822137.04
68992013.05.08 06:47close23000.261.024810.000001.0312912.2422149.28
69002013.05.08 06:47close22990.161.024810.000001.03383-31.6022117.68
69012013.05.08 06:47close22980.101.024810.000001.03808-60.6822057.01
69022013.05.08 06:47close22970.061.024810.000001.03952-44.5422012.47
69032013.05.08 06:47close22960.041.024810.000001.04121-36.2121976.26
69042013.05.08 06:47close22950.021.024810.000001.04357-22.6521953.61
69052013.05.08 06:47close22940.011.024810.000001.04240-10.1921943.42
69062013.05.08 06:47close22930.011.024810.000001.04567-13.3121930.11
69072013.05.08 10:00sell23030.011.024270.000000.00000
69082013.05.08 10:00modify23030.011.024270.000001.01727
69092013.05.08 18:00close23030.011.021270.000001.017272.8321932.94
69102013.05.08 22:00buy23040.011.020530.000000.00000
69112013.05.08 22:00modify23040.011.020530.000001.02753
69122013.05.09 02:00close23040.011.025780.000001.027535.0921938.03
69132013.05.09 06:00sell23050.011.026160.000000.00000
69142013.05.09 06:00modify23050.011.026160.000001.01916
69152013.05.09 10:00sell23060.011.024980.000000.00000
69162013.05.09 10:00modify23060.011.024980.000001.01798
69172013.05.09 14:00close23050.011.022690.000001.019163.2821941.31
69182013.05.09 18:00close23060.011.019920.000001.017984.8221946.13
69192013.05.09 22:00buy23070.011.016170.000000.00000
69202013.05.09 22:00modify23070.011.016170.000001.02317
69212013.05.10 06:02buy23080.011.015130.000000.00000
69222013.05.10 06:02modify23080.011.015130.000001.02213
69232013.05.10 10:02buy23090.021.012300.000000.00000
69242013.05.10 10:02modify23090.021.012300.000001.01930
69252013.05.10 18:00close23090.021.013370.000001.019301.9421948.07
69262013.05.13 02:00buy23100.021.010830.000000.00000
69272013.05.13 02:00modify23100.021.010830.000001.01783
69282013.05.13 06:00close23100.021.011900.000001.017831.9421950.01
69292013.05.13 10:00buy23110.021.007620.000000.00000
69302013.05.13 10:00modify23110.021.007620.000001.01462
69312013.05.13 18:00buy23120.041.005080.000000.00000
69322013.05.13 18:00modify23120.041.005080.000001.01208
69332013.05.13 22:00buy23130.061.006130.000000.00000
69342013.05.13 22:00modify23130.061.006130.000001.01313
69352013.05.14 02:00close23120.041.007840.000001.0120810.5121960.52
69362013.05.14 06:00close23130.061.009080.000001.0131316.8621977.38
69372013.05.14 10:00buy23140.041.005200.000000.00000
69382013.05.14 10:00modify23140.041.005200.000001.01220
69392013.05.14 14:00buy23150.061.008130.000000.00000
69402013.05.14 14:00modify23150.061.008130.000001.01513
69412013.05.14 18:00buy23160.101.004870.000000.00000
69422013.05.14 18:00modify23160.101.004870.000001.01187
69432013.05.14 22:00close23160.101.007510.000001.0118724.8222002.20
69442013.05.15 14:00close23140.041.009160.000001.0122015.1322017.33
69452013.05.15 18:00buy23170.131.005080.000000.00000
69462013.05.15 18:00modify23170.131.005080.000001.01208
69472013.05.16 02:01buy23180.201.006080.000000.00000
69482013.05.16 02:01modify23180.201.006080.000001.01308
69492013.05.16 06:01buy23190.331.002170.000000.00000
69502013.05.16 06:01modify23190.331.002170.000001.00917
69512013.05.16 10:01buy23200.530.999860.000000.00000
69522013.05.16 10:01modify23200.530.999860.000001.00686
69532013.05.16 12:40close23200.531.003210.000001.00686167.7922185.12
69542013.05.16 12:40close23190.331.003210.000001.0091731.0622216.18
69552013.05.16 12:40close23180.201.003210.000001.01308-56.4822159.70
69562013.05.16 12:40close23170.131.003210.000001.01208-23.0222136.68
69572013.05.16 12:40close23150.061.003210.000001.01513-28.0622108.62
69582013.05.16 12:40close23110.021.003210.000001.01462-8.3222100.30
69592013.05.16 12:40close23080.011.003210.000001.02213-11.3522088.95
69602013.05.16 12:40close23070.011.003210.000001.02317-12.3322076.62
69612013.05.16 14:01buy23210.021.000910.000000.00000
69622013.05.16 14:01modify23210.021.000910.000001.00791
69632013.05.17 02:00buy23220.030.997370.000000.00000
69642013.05.17 02:00modify23220.030.997370.000001.00437
69652013.05.17 10:00close23220.030.999360.000001.004375.5722082.19
69662013.05.19 22:00close23210.021.002380.000001.007912.7722084.96
69672013.05.20 02:00sell23230.021.004500.000000.00000
69682013.05.20 02:00modify23230.021.004500.000000.99750
69692013.05.20 18:01sell23240.031.005510.000000.00000
69702013.05.20 18:01modify23240.031.005510.000000.99851
69712013.05.21 02:00close23240.031.004500.000000.998512.5722087.54
69722013.05.21 06:00sell23250.031.007160.000000.00000
69732013.05.21 06:00modify23250.031.007160.000001.00016
69742013.05.21 10:00sell23260.051.005330.000000.00000
69752013.05.21 10:00modify23260.051.005330.000000.99833
69762013.05.21 18:00sell23270.081.006850.000000.00000
69772013.05.21 18:00modify23270.081.006850.000000.99985
69782013.05.22 02:00close23250.031.005440.000001.000164.6122092.15
69792013.05.22 06:00close23270.081.004560.000000.9998516.7122108.86
69802013.05.22 10:00close23260.051.004250.000000.998334.6222113.48
69812013.05.22 14:00sell23280.031.005990.000000.00000
69822013.05.22 14:00modify23280.031.005990.000000.99899
69832013.05.22 14:58close23280.031.000470.000000.9989915.7622129.24
69842013.05.22 14:58close23230.021.000470.000000.997507.4222136.66
69852013.05.22 18:00sell23290.021.004680.000000.00000
69862013.05.22 18:00modify23290.021.004680.000000.99768
69872013.05.23 02:00close23290.021.001250.000000.997686.1622142.82
69882013.05.23 06:00buy23300.020.998480.000000.00000
69892013.05.23 06:00modify23300.020.998480.000001.00548
69902013.05.23 10:00buy23310.031.002000.000000.00000
69912013.05.23 10:00modify23310.031.002000.000001.00900
69922013.05.23 13:12close23310.031.005460.000001.009009.8222152.64
69932013.05.23 13:12close23300.021.005460.000001.0054813.3322165.97
69942013.05.23 14:00sell23320.021.001920.000000.00000
69952013.05.23 14:00modify23320.021.001920.000000.99492
69962013.05.23 18:00sell23330.031.004740.000000.00000
69972013.05.23 18:00modify23330.031.004740.000000.99774
69982013.05.23 22:00sell23340.051.003250.000000.00000
69992013.05.23 22:00modify23340.051.003250.000000.99625
70002013.05.23 23:58close23340.050.999360.000000.9962518.4322184.40
70012013.05.23 23:58close23330.030.999360.000000.9977415.3622199.76
70022013.05.23 23:58close23320.020.999360.000000.994924.8122204.57
70032013.05.24 02:00buy23350.020.998850.000000.00000
70042013.05.24 02:00modify23350.020.998850.000001.00585
70052013.05.24 06:00buy23360.030.999850.000000.00000
70062013.05.24 06:00modify23360.030.999850.000001.00685
70072013.05.24 10:00buy23370.051.000920.000000.00000
70082013.05.24 10:00modify23370.051.000920.000001.00792
70092013.05.24 14:00close23350.020.999920.000001.005851.9422206.51
70102013.05.24 18:00buy23380.050.996600.000000.00000
70112013.05.24 18:00modify23380.050.996600.000001.00360
70122013.05.26 22:00buy23390.080.995450.000000.00000
70132013.05.26 22:00modify23390.080.995450.000001.00245
70142013.05.27 02:00buy23400.130.994360.000000.00000
70152013.05.27 02:00modify23400.130.994360.000001.00136
70162013.05.27 10:00close23400.130.997260.000001.0013635.5322242.04
70172013.05.28 06:00close23390.080.998030.000001.0024519.8722261.91
70182013.05.28 10:00close23380.051.000500.000001.0036018.7722280.68
70192013.05.28 14:02sell23410.020.999920.000000.00000
70202013.05.28 14:02modify23410.020.999920.000000.99292
70212013.05.28 14:02close23360.030.999920.000001.006850.2022280.88
70222013.05.28 18:02sell23420.031.000930.000000.00000
70232013.05.28 18:02modify23420.031.000930.000000.99393
70242013.05.28 18:02close23370.051.000930.000001.007920.0422280.92
70252013.05.28 22:02close23420.030.999610.000000.993933.6322284.55
70262013.05.29 02:02close23410.020.995520.000000.992928.2422292.79
70272013.05.29 06:02buy23430.020.994040.000000.00000
70282013.05.29 06:02modify23430.020.994040.000001.00104
70292013.05.29 10:02buy23440.030.995680.000000.00000
70302013.05.29 10:02modify23440.030.995680.000001.00268
70312013.05.29 11:01close23440.030.999910.000001.0026812.0422304.83
70322013.05.29 11:01close23430.020.999910.000001.0010411.1922316.02
70332013.05.29 14:02sell23450.020.997940.000000.00000
70342013.05.29 14:02modify23450.020.997940.000000.99094
70352013.05.30 02:00sell23460.030.999590.000000.00000
70362013.05.30 02:00modify23460.030.999590.000000.99259
70372013.05.30 06:00sell23470.051.001000.000000.00000
70382013.05.30 06:00modify23470.051.001000.000000.99400
70392013.05.30 10:03sell23480.080.999980.000000.00000
70402013.05.30 10:03modify23480.080.999980.000000.99298
70412013.05.30 10:45close23480.080.996530.000000.9929826.1022342.12
70422013.05.30 10:45close23470.050.996530.000000.9940021.2222363.34
70432013.05.30 10:45close23460.030.996530.000000.992598.6622372.00
70442013.05.30 10:45close23450.020.996530.000000.990942.2622374.26
70452013.05.30 14:03buy23490.020.996600.000000.00000
70462013.05.30 14:03modify23490.020.996600.000001.00360
70472013.05.30 22:00buy23500.030.994840.000000.00000
70482013.05.30 22:00modify23500.030.994840.000001.00184
70492013.05.31 02:00close23500.030.996000.000001.001843.2622377.52
70502013.05.31 06:00buy23510.030.994740.000000.00000
70512013.05.31 06:00modify23510.030.994740.000001.00174
70522013.05.31 10:00buy23520.050.991680.000000.00000
70532013.05.31 10:00modify23520.050.991680.000000.99868
70542013.05.31 14:00buy23530.080.990640.000000.00000
70552013.05.31 14:00modify23530.080.990640.000000.99764
70562013.05.31 18:00close23530.080.993370.000000.9976420.5622398.08
70572013.06.02 22:00close23520.050.994860.000000.9986815.0122413.09
70582013.06.03 02:00close23510.030.996430.000001.001744.7922417.88
70592013.06.03 06:00sell23540.020.998410.000000.00000
70602013.06.03 06:00modify23540.020.998410.000000.99141
70612013.06.03 06:00close23490.020.998410.000001.003603.4922421.37
70622013.06.03 14:01sell23550.030.999440.000000.00000
70632013.06.03 14:01modify23550.030.999440.000000.99244
70642013.06.03 18:01sell23560.051.004260.000000.00000
70652013.06.03 18:01modify23560.051.004260.000000.99726
70662013.06.04 02:00close23560.051.001840.000000.9972611.0722432.45
70672013.06.04 06:00close23550.031.001880.000000.99244-7.4022425.05
70682013.06.04 10:00close23540.020.996810.000000.991412.8622427.91
70692013.06.04 14:00buy23570.020.997850.000000.00000
70702013.06.04 14:00modify23570.020.997850.000001.00485
70712013.06.04 18:00buy23580.030.996430.000000.00000
70722013.06.04 18:00modify23580.030.996430.000001.00343
70732013.06.04 22:00close23580.030.997790.000001.003433.7522431.66
70742013.06.05 02:00buy23590.030.996180.000000.00000
70752013.06.05 02:00modify23590.030.996180.000001.00318
70762013.06.05 06:00buy23600.050.994200.000000.00000
70772013.06.05 06:00modify23600.050.994200.000001.00120
70782013.06.05 10:00buy23610.080.989190.000000.00000
70792013.06.05 10:00modify23610.080.989190.000000.99619
70802013.06.05 18:00buy23620.130.985970.000000.00000
70812013.06.05 18:00modify23620.130.985970.000000.99297
70822013.06.06 02:00buy23630.200.983260.000000.00000
70832013.06.06 02:00modify23630.200.983260.000000.99026
70842013.06.06 06:00buy23640.330.978080.000000.00000
70852013.06.06 06:00modify23640.330.978080.000000.98508
70862013.06.06 10:00buy23650.530.980090.000000.00000
70872013.06.06 10:00modify23650.530.980090.000000.98709
70882013.06.06 14:00close23640.330.981240.000000.9850898.4322530.09
70892013.06.06 16:14close23650.530.984270.000000.98709210.1622740.25
70902013.06.06 16:14close23630.200.984270.000000.9902618.2622758.51
70912013.06.06 16:14close23620.130.984270.000000.99297-20.8922737.62
70922013.06.06 16:14close23610.080.984270.000000.99619-37.6622699.96
70932013.06.06 16:14close23600.050.984270.000001.00120-47.6622652.31
70942013.06.06 16:14close23590.030.984270.000001.00318-34.3222617.99
70952013.06.06 16:14close23570.020.984270.000001.00485-26.0322591.96
70962013.06.06 18:00sell23660.020.985180.000000.00000
70972013.06.06 18:00modify23660.020.985180.000000.97818
70982013.06.07 02:00close23660.020.980440.000000.978188.9022600.86
70992013.06.07 06:00buy23670.020.975590.000000.00000
71002013.06.07 06:00modify23670.020.975590.000000.98259
71012013.06.07 10:00buy23680.030.974440.000000.00000
71022013.06.07 10:00modify23680.030.974440.000000.98144
71032013.06.07 14:00buy23690.050.965200.000000.00000
71042013.06.07 14:00modify23690.050.965200.000000.97220
71052013.06.07 18:00buy23700.080.969280.000000.00000
71062013.06.07 18:00modify23700.080.969280.000000.97628
71072013.06.09 22:00buy23710.130.960720.000000.00000
71082013.06.09 22:00modify23710.130.960720.000000.96772
71092013.06.10 02:00buy23720.200.962520.000000.00000
71102013.06.10 02:00modify23720.200.962520.000000.96952
71112013.06.10 10:00buy23730.330.960830.000000.00000
71122013.06.10 10:00modify23730.330.960830.000000.96783
71132013.06.10 14:00buy23740.530.961830.000000.00000
71142013.06.10 14:00modify23740.530.961830.000000.96883
71152013.06.10 15:19close23740.530.963160.000000.9688364.7022665.56
71162013.06.10 15:19close23730.330.963160.000000.9678372.0722737.63
71172013.06.10 15:19close23720.200.963160.000000.9695211.1322748.76
71182013.06.10 15:19close23710.130.963160.000000.9677230.1622778.92
71192013.06.10 15:19close23700.080.963160.000000.97628-47.3922731.53
71202013.06.10 15:19close23690.050.963160.000000.97220-9.9722721.56
71212013.06.10 15:19close23680.030.963160.000000.98144-32.6822688.88
71222013.06.10 15:19close23670.020.963160.000000.98259-24.0022664.88
71232013.06.10 18:00sell23750.020.964310.000000.00000
71242013.06.10 18:00modify23750.020.964310.000000.95731
71252013.06.11 02:00close23750.020.959900.000000.957318.2622673.14
71262013.06.11 06:00buy23760.020.958640.000000.00000
71272013.06.11 06:00modify23760.020.958640.000000.96564
71282013.06.11 10:00buy23770.030.957060.000000.00000
71292013.06.11 10:00modify23770.030.957060.000000.96406
71302013.06.11 14:00buy23780.050.956060.000000.00000
71312013.06.11 14:00modify23780.050.956060.000000.96306
71322013.06.11 16:14close23780.050.960970.000000.9630623.3422696.48
71332013.06.11 16:14close23770.030.960970.000000.9640611.1122707.59
71342013.06.11 16:14close23760.020.960970.000000.965644.3722711.96
71352013.06.11 18:00sell23790.020.960150.000000.00000
71362013.06.11 18:00modify23790.020.960150.000000.95315
71372013.06.11 22:00sell23800.030.961640.000000.00000
71382013.06.11 22:00modify23800.030.961640.000000.95464
71392013.06.12 02:00sell23810.050.964920.000000.00000
71402013.06.12 02:00modify23810.050.964920.000000.95792
71412013.06.12 06:00close23810.050.962140.000000.9579213.0922725.05
71422013.06.12 10:00sell23820.050.969330.000000.00000
71432013.06.12 10:00modify23820.050.969330.000000.96233
71442013.06.12 14:04sell23830.080.968320.000000.00000
71452013.06.12 14:04modify23830.080.968320.000000.96132
71462013.06.12 22:00close23820.050.967250.000000.962339.7222734.77
71472013.06.13 02:00close23830.080.964940.000000.9613224.2322759.00
71482013.06.13 06:00close23800.030.967110.000000.95464-16.6422742.36
71492013.06.13 10:00sell23840.030.967180.000000.00000
71502013.06.13 10:00modify23840.030.967180.000000.96018
71512013.06.13 14:00sell23850.050.973870.000000.00000
71522013.06.13 14:00modify23850.050.973870.000000.96687
71532013.06.13 18:00sell23860.080.976300.000000.00000
71542013.06.13 18:00modify23860.080.976300.000000.96930
71552013.06.13 22:00sell23870.130.980370.000000.00000
71562013.06.13 22:00modify23870.130.980370.000000.97337
71572013.06.14 02:00close23870.130.976200.000000.9733750.6922793.05
71582013.06.14 14:00sell23880.130.978940.000000.00000
71592013.06.14 14:00modify23880.130.978940.000000.97194
71602013.06.14 18:00close23880.130.975650.000000.9719440.4022833.45
71612013.06.16 22:00close23860.080.973680.000000.9693019.2722852.72
71622013.06.17 02:00sell23890.080.976220.000000.00000
71632013.06.17 02:00modify23890.080.976220.000000.96922
71642013.06.17 06:00sell23900.130.977220.000000.00000
71652013.06.17 06:00modify23900.130.977220.000000.97022
71662013.06.17 10:00sell23910.200.975470.000000.00000
71672013.06.17 10:00modify23910.200.975470.000000.96847
71682013.06.17 15:02close23910.200.973510.000000.9684736.5522889.27
71692013.06.17 15:02close23900.130.973510.000000.9702245.6522934.92
71702013.06.17 15:02close23890.080.973510.000000.9692220.4022955.32
71712013.06.17 15:02close23850.050.973510.000000.966870.8822956.19
71722013.06.17 15:02close23840.030.973510.000000.96018-18.7922937.40
71732013.06.17 15:02close23790.020.973510.000000.95315-26.5122910.89
71742013.06.17 18:00buy23920.020.972040.000000.00000
71752013.06.17 18:00modify23920.020.972040.000000.97904
71762013.06.17 22:00buy23930.030.973120.000000.00000
71772013.06.17 22:00modify23930.030.973120.000000.98012
71782013.06.18 02:00buy23940.050.971190.000000.00000
71792013.06.18 02:00modify23940.050.971190.000000.97819
71802013.06.18 06:00buy23950.080.968760.000000.00000
71812013.06.18 06:00modify23950.080.968760.000000.97576
71822013.06.18 10:00buy23960.130.964710.000000.00000
71832013.06.18 10:00modify23960.130.964710.000000.97171
71842013.06.18 14:00buy23970.200.966360.000000.00000
71852013.06.18 14:00modify23970.200.966360.000000.97336
71862013.06.18 15:20close23970.200.968650.000000.9733642.9022953.79
71872013.06.18 15:20close23960.130.968650.000000.9717148.5423002.33
71882013.06.18 15:20close23950.080.968650.000000.97576-1.3323001.00
71892013.06.18 15:20close23940.050.968650.000000.97819-12.5322988.47
71902013.06.18 15:20close23930.030.968650.000000.98012-13.0022975.47
71912013.06.18 15:20close23920.020.968650.000000.97904-6.5922968.88
71922013.06.18 18:00sell23980.020.969200.000000.00000
71932013.06.18 18:00modify23980.020.969200.000000.96220
71942013.06.19 02:00sell23990.030.968190.000000.00000
71952013.06.19 02:00modify23990.030.968190.000000.96119
71962013.06.19 06:00sell24000.050.969680.000000.00000
71972013.06.19 06:00modify24000.050.969680.000000.96268
71982013.06.19 18:00sell24010.080.971200.000000.00000
71992013.06.19 18:00modify24010.080.971200.000000.96420
72002013.06.19 18:04close24010.080.966600.000000.9642034.9523003.83
72012013.06.19 18:04close24000.050.966600.000000.9626814.5323018.36
72022013.06.19 18:04close23990.030.966600.000000.961194.4223022.78
72032013.06.19 18:04close23980.020.966600.000000.962204.7823027.56
72042013.06.19 22:00buy24020.020.953330.000000.00000
72052013.06.19 22:00modify24020.020.953330.000000.96033
72062013.06.20 06:00buy24030.030.951170.000000.00000
72072013.06.20 06:00modify24030.030.951170.000000.95817
72082013.06.20 10:00buy24040.050.952170.000000.00000
72092013.06.20 10:00modify24040.050.952170.000000.95917
72102013.06.20 14:00buy24050.080.951060.000000.00000
72112013.06.20 14:00modify24050.080.951060.000000.95806
72122013.06.20 16:09close24050.080.955030.000000.9580630.1123057.67
72132013.06.20 16:09close24040.050.955030.000000.9591713.4823071.15
72142013.06.20 16:09close24030.030.955030.000000.9581710.9723082.12
72152013.06.20 16:09close24020.020.955030.000000.960333.3323085.45
72162013.06.20 18:00sell24060.020.954730.000000.00000
72172013.06.20 18:00modify24060.020.954730.000000.94773
72182013.06.21 02:00sell24070.030.958340.000000.00000
72192013.06.21 02:00modify24070.030.958340.000000.95134
72202013.06.21 14:00sell24080.050.961640.000000.00000
72212013.06.21 14:00modify24080.050.961640.000000.95464
72222013.06.21 18:00sell24090.080.965000.000000.00000
72232013.06.21 18:00modify24090.080.965000.000000.95800
72242013.06.23 22:00sell24100.130.967220.000000.00000
72252013.06.23 22:00modify24100.130.967220.000000.96022
72262013.06.24 02:02sell24110.200.966200.000000.00000
72272013.06.24 02:02modify24110.200.966200.000000.95920
72282013.06.24 06:03sell24120.330.965180.000000.00000
72292013.06.24 06:03modify24120.330.965180.000000.95818
72302013.06.24 06:43close24120.330.964160.000000.9581830.4323115.88
72312013.06.24 06:43close24110.200.964160.000000.9592038.0823153.96
72322013.06.24 06:43close24100.130.964160.000000.9602236.8023190.76
72332013.06.24 06:43close24090.080.964160.000000.958005.5523196.31
72342013.06.24 06:43close24080.050.964160.000000.95464-12.7123183.60
72352013.06.24 06:43close24070.030.964160.000000.95134-17.1623166.44
72362013.06.24 06:43close24060.020.964160.000000.94773-18.5023147.94
72372013.06.24 10:03buy24130.020.965530.000000.00000
72382013.06.24 10:03modify24130.020.965530.000000.97253
72392013.06.24 12:44t/p24130.020.972530.000000.9725313.3723161.31
72402013.06.24 14:03sell24140.020.974060.000000.00000
72412013.06.24 14:03modify24140.020.974060.000000.96706
72422013.06.24 18:04sell24150.030.973060.000000.00000
72432013.06.24 18:04modify24150.030.973060.000000.96606
72442013.06.24 22:04sell24160.050.972040.000000.00000
72452013.06.24 22:04modify24160.050.972040.000000.96504
72462013.06.25 03:40close24160.050.968600.000000.9650415.9823177.30
72472013.06.25 03:40close24150.030.968600.000000.9660612.5323189.83
72482013.06.25 03:40close24140.020.968600.000000.9670610.2923200.12
72492013.06.25 06:00buy24170.020.972280.000000.00000
72502013.06.25 06:00modify24170.020.972280.000000.97928
72512013.06.25 10:00buy24180.030.970030.000000.00000
72522013.06.25 10:00modify24180.030.970030.000000.97703
72532013.06.25 14:00close24180.030.974030.000000.9770311.3723211.49
72542013.06.25 18:00close24170.020.974330.000000.979283.8323215.32
72552013.06.25 22:00sell24190.020.973160.000000.00000
72562013.06.25 22:00modify24190.020.973160.000000.96616
72572013.06.26 06:00close24190.020.972150.000000.966161.7123217.03
72582013.06.26 10:00sell24200.020.973340.000000.00000
72592013.06.26 10:00modify24200.020.973340.000000.96634
72602013.06.26 14:00sell24210.030.977870.000000.00000
72612013.06.26 14:00modify24210.030.977870.000000.97087
72622013.06.26 17:54close24210.030.971130.000000.9708719.2923236.32
72632013.06.26 17:54close24200.020.971130.000000.966344.1423240.46
72642013.06.26 18:00buy24220.020.971510.000000.00000
72652013.06.26 18:00modify24220.020.971510.000000.97851
72662013.06.27 02:00buy24230.030.973280.000000.00000
72672013.06.27 02:00modify24230.030.973280.000000.98028
72682013.06.27 06:00buy24240.050.972260.000000.00000
72692013.06.27 06:00modify24240.050.972260.000000.97926
72702013.06.27 10:00buy24250.080.971260.000000.00000
72712013.06.27 10:00modify24250.080.971260.000000.97826
72722013.06.27 13:45close24250.080.975310.000000.9782630.7223271.18
72732013.06.27 13:45close24240.050.975310.000000.9792614.3923285.57
72742013.06.27 13:45close24230.030.975310.000000.980285.6923291.26
72752013.06.27 13:45close24220.020.975310.000000.978517.3823298.64
72762013.06.27 14:00sell24260.020.975710.000000.00000
72772013.06.27 14:00modify24260.020.975710.000000.96871
72782013.06.27 18:00close24260.020.972420.000000.968716.2123304.85
72792013.06.27 22:00buy24270.020.972820.000000.00000
72802013.06.27 22:00modify24270.020.972820.000000.97982
72812013.06.28 02:00buy24280.030.969810.000000.00000
72822013.06.28 02:00modify24280.030.969810.000000.97681
72832013.06.28 10:01buy24290.050.968760.000000.00000
72842013.06.28 10:01modify24290.050.968760.000000.97576
72852013.06.28 14:01buy24300.080.963600.000000.00000
72862013.06.28 14:01modify24300.080.963600.000000.97060
72872013.06.28 18:01buy24310.130.960850.000000.00000
72882013.06.28 18:01modify24310.130.960850.000000.96785
72892013.07.01 02:00close24310.130.964250.000000.9678542.1723347.02
72902013.07.01 06:00close24300.080.965260.000000.9706012.5523359.57
72912013.07.01 10:00close24290.050.965600.000000.97576-15.3623344.21
72922013.07.01 14:00sell24320.020.966520.000000.00000
72932013.07.01 14:00modify24320.020.966520.000000.95952
72942013.07.01 14:00close24280.030.966520.000000.97681-9.5923334.62
72952013.07.01 18:00sell24330.030.969490.000000.00000
72962013.07.01 18:00modify24330.030.969490.000000.96249
72972013.07.01 18:00close24270.020.969490.000000.97982-6.4123328.21
72982013.07.02 06:00close24330.030.964530.000000.9624913.9723342.19
72992013.07.02 10:00close24320.020.965510.000000.959521.7223343.91
73002013.07.02 18:00buy24340.020.963740.000000.00000
73012013.07.02 18:00modify24340.020.963740.000000.97074
73022013.07.02 22:02buy24350.030.964770.000000.00000
73032013.07.02 22:02modify24350.030.964770.000000.97177
73042013.07.03 06:00buy24360.050.958240.000000.00000
73052013.07.03 06:00modify24360.050.958240.000000.96524
73062013.07.03 10:00buy24370.080.956120.000000.00000
73072013.07.03 10:00modify24370.080.956120.000000.96312
73082013.07.03 14:00buy24380.130.957350.000000.00000
73092013.07.03 14:00modify24380.130.957350.000000.96435
73102013.07.03 18:00buy24390.200.953930.000000.00000
73112013.07.03 18:00modify24390.200.953930.000000.96093
73122013.07.04 02:00close24390.200.955030.000000.9609321.7823365.69
73132013.07.04 06:00close24370.080.958550.000000.9631218.9623384.65
73142013.07.04 09:52close24380.130.961690.000000.9643554.7223439.38
73152013.07.04 09:52close24360.050.961690.000000.9652416.7623456.14
73162013.07.04 09:52close24350.030.961690.000000.97177-8.7223447.42
73172013.07.04 09:52close24340.020.961690.000000.97074-3.8323443.59
73182013.07.04 10:00sell24400.020.961980.000000.00000
73192013.07.04 10:00modify24400.020.961980.000000.95498
73202013.07.04 14:01sell24410.030.960980.000000.00000
73212013.07.04 14:01modify24410.030.960980.000000.95398
73222013.07.04 18:01sell24420.050.962660.000000.00000
73232013.07.04 18:01modify24420.050.962660.000000.95566
73242013.07.05 06:03close24420.050.961630.000000.955664.3823447.97
73252013.07.05 10:03sell24430.050.965470.000000.00000
73262013.07.05 10:03modify24430.050.965470.000000.95847
73272013.07.05 14:03close24430.050.960820.000000.9584722.0823470.05
73282013.07.05 18:03close24400.020.958760.000000.954985.9723476.02
73292013.07.07 22:00close24410.030.957870.000000.953988.6323484.65
73302013.07.08 02:00buy24440.020.956770.000000.00000
73312013.07.08 02:00modify24440.020.956770.000000.96377
73322013.07.08 06:00buy24450.030.957990.000000.00000
73332013.07.08 06:00modify24450.030.957990.000000.96499
73342013.07.08 10:00close24440.020.959200.000000.963774.5623489.21
73352013.07.08 14:00close24450.030.962320.000000.9649912.3323501.54
73362013.07.08 18:00sell24460.020.964590.000000.00000
73372013.07.08 18:00modify24460.020.964590.000000.95759
73382013.07.09 02:00close24460.020.961810.000000.957595.1223506.66
73392013.07.09 10:00sell24470.020.966270.000000.00000
73402013.07.09 10:00modify24470.020.966270.000000.95927
73412013.07.10 02:00close24470.020.963860.000000.959274.4123511.07
73422013.07.10 06:00sell24480.020.966250.000000.00000
73432013.07.10 06:00modify24480.020.966250.000000.95925
73442013.07.10 10:00sell24490.030.968140.000000.00000
73452013.07.10 10:00modify24490.030.968140.000000.96114
73462013.07.10 14:00close24490.030.964220.000000.9611411.1423522.21
73472013.07.10 18:00close24480.020.961290.000000.959259.4423531.65
73482013.07.10 22:00buy24500.020.961840.000000.00000
73492013.07.10 22:00modify24500.020.961840.000000.96884
73502013.07.11 06:00buy24510.030.960270.000000.00000
73512013.07.11 06:00modify24510.030.960270.000000.96727
73522013.07.11 10:00buy24520.050.956290.000000.00000
73532013.07.11 10:00modify24520.050.956290.000000.96329
73542013.07.11 18:00buy24530.080.951110.000000.00000
73552013.07.11 18:00modify24530.080.951110.000000.95811
73562013.07.11 22:03buy24540.130.952110.000000.00000
73572013.07.11 22:03modify24540.130.952110.000000.95911
73582013.07.12 02:03buy24550.200.950980.000000.00000
73592013.07.12 02:03modify24550.200.950980.000000.95798
73602013.07.12 10:00buy24560.330.947370.000000.00000
73612013.07.12 10:00modify24560.330.947370.000000.95437
73622013.07.12 14:00buy24570.530.942210.000000.00000
73632013.07.12 14:00modify24570.530.942210.000000.94921
73642013.07.14 22:00close24570.530.943290.000000.9492151.9423583.59
73652013.07.15 02:00close24560.330.946020.000000.95437-43.8923539.71
73662013.07.15 06:00close24550.200.945680.000000.95798-102.6723437.04
73672013.07.15 10:00sell24580.020.944630.000000.00000
73682013.07.15 10:00modify24580.020.944630.000000.93763
73692013.07.15 10:00close24530.080.944630.000000.95811-49.9223387.12
73702013.07.15 14:00sell24590.030.945820.000000.00000
73712013.07.15 14:00modify24590.030.945820.000000.93882
73722013.07.15 14:00close24540.130.945820.000000.95911-78.7423308.38
73732013.07.15 18:00sell24600.050.947260.000000.00000
73742013.07.15 18:00modify24600.050.947260.000000.94026
73752013.07.15 18:00close24520.050.947260.000000.96329-43.4823264.90
73762013.07.15 22:00sell24610.080.949340.000000.00000
73772013.07.15 22:00modify24610.080.949340.000000.94234
73782013.07.15 22:00close24510.030.949340.000000.96727-31.5723233.33
73792013.07.16 02:00sell24620.130.957110.000000.00000
73802013.07.16 02:00modify24620.130.957110.000000.95011
73812013.07.16 02:00close24500.020.957110.000000.96884-8.8723224.46
73822013.07.16 06:00sell24630.200.958410.000000.00000
73832013.07.16 06:00modify24630.200.958410.000000.95141
73842013.07.16 10:00sell24640.330.960950.000000.00000
73852013.07.16 10:00modify24640.330.960950.000000.95395
73862013.07.16 14:01sell24650.530.959940.000000.00000
73872013.07.16 14:01modify24650.530.959940.000000.95294
73882013.07.16 18:01close24640.330.958470.000000.9539576.8223301.28
73892013.07.16 22:01close24650.530.958870.000000.9529451.4223352.70
73902013.07.17 14:00sell24660.330.964290.000000.00000
73912013.07.17 14:00modify24660.330.964290.000000.95729
73922013.07.17 18:00sell24670.530.961130.000000.00000
73932013.07.17 18:00modify24670.530.961130.000000.95413
73942013.07.18 01:19close24670.530.958580.000000.95413118.1623470.86
73952013.07.18 01:19close24660.330.958580.000000.95729173.9823644.84
73962013.07.18 01:19close24630.200.958580.000000.95141-8.9023635.93
73972013.07.18 01:19close24620.130.958580.000000.95011-22.0623613.88
73982013.07.18 01:19close24610.080.958580.000000.94234-73.8623540.02
73992013.07.18 01:19close24600.050.958580.000000.94026-56.1723483.85
74002013.07.18 01:19close24590.030.958580.000000.93882-37.8723445.98
74012013.07.18 01:19close24580.020.958580.000000.93763-27.5423418.43
74022013.07.18 02:00buy24680.020.956820.000000.00000
74032013.07.18 02:00modify24680.020.956820.000000.96382
74042013.07.18 14:00buy24690.030.953860.000000.00000
74052013.07.18 14:00modify24690.030.953860.000000.96086
74062013.07.18 18:00buy24700.050.951780.000000.00000
74072013.07.18 18:00modify24700.050.951780.000000.95878
74082013.07.18 22:03buy24710.080.952780.000000.00000
74092013.07.18 22:03modify24710.080.952780.000000.95978
74102013.07.19 02:03buy24720.130.951670.000000.00000
74112013.07.19 02:03modify24720.130.951670.000000.95867
74122013.07.19 11:02close24720.130.954560.000000.9586735.4023453.83
74132013.07.19 11:02close24710.080.954560.000000.9597813.4723467.30
74142013.07.19 11:02close24700.050.954560.000000.9587813.2323480.53
74152013.07.19 11:02close24690.030.954560.000000.960861.9423482.47
74162013.07.19 11:02close24680.020.954560.000000.96382-4.4123478.06
74172013.07.19 14:00sell24730.020.956420.000000.00000
74182013.07.19 14:00modify24730.020.956420.000000.94942
74192013.07.19 18:00close24730.020.952620.000000.949427.2023485.26
74202013.07.21 22:00buy24740.020.951370.000000.00000
74212013.07.21 22:00modify24740.020.951370.000000.95837
74222013.07.22 02:00close24740.020.954120.000000.958375.2423490.50
74232013.07.22 06:00sell24750.020.955000.000000.00000
74242013.07.22 06:00modify24750.020.955000.000000.94800
74252013.07.22 10:00close24750.020.952800.000000.948004.1123494.61
74262013.07.22 14:00sell24760.020.957890.000000.00000
74272013.07.22 14:00modify24760.020.957890.000000.95089
74282013.07.22 18:00sell24770.030.956360.000000.00000
74292013.07.22 18:00modify24770.030.956360.000000.94936
74302013.07.23 02:00sell24780.050.957580.000000.00000
74312013.07.23 02:00modify24780.050.957580.000000.95058
74322013.07.23 06:00sell24790.080.956210.000000.00000
74332013.07.23 06:00modify24790.080.956210.000000.94921
74342013.07.23 12:30close24790.080.952680.000000.9492126.7123521.32
74352013.07.23 12:30close24780.050.952680.000000.9505823.2923544.61
74362013.07.23 12:30close24770.030.952680.000000.9493610.2823554.90
74372013.07.23 12:30close24760.020.952680.000000.950899.8123564.71
74382013.07.23 14:00buy24800.020.952390.000000.00000
74392013.07.23 14:00modify24800.020.952390.000000.95939
74402013.07.23 18:00close24800.020.955870.000000.959396.5823571.29
74412013.07.23 22:00sell24810.020.955780.000000.00000
74422013.07.23 22:00modify24810.020.955780.000000.94878
74432013.07.24 02:00sell24820.030.954110.000000.00000
74442013.07.24 02:00modify24820.030.954110.000000.94711
74452013.07.24 07:49close24820.030.949840.000000.9471112.1623583.45
74462013.07.24 07:49close24810.020.949840.000000.9487811.2023594.65
74472013.07.24 10:00buy24830.020.948560.000000.00000
74482013.07.24 10:00modify24830.020.948560.000000.95556
74492013.07.24 14:00buy24840.030.947170.000000.00000
74502013.07.24 14:00modify24840.030.947170.000000.95417
74512013.07.24 18:00buy24850.050.944230.000000.00000
74522013.07.24 18:00modify24850.050.944230.000000.95123
74532013.07.24 22:00buy24860.080.945420.000000.00000
74542013.07.24 22:00modify24860.080.945420.000000.95242
74552013.07.25 02:00buy24870.130.943700.000000.00000
74562013.07.25 02:00modify24870.130.943700.000000.95070
74572013.07.25 14:00close24870.130.944710.000000.9507011.8623606.51
74582013.07.25 18:00close24850.050.947420.000000.9512315.5023622.01
74592013.07.25 20:05close24860.080.950900.000000.9524242.4523664.46
74602013.07.25 20:05close24840.030.950900.000000.9541710.8623675.32
74612013.07.25 20:05close24830.020.950900.000000.955564.5723679.89
74622013.07.25 22:00sell24880.020.949960.000000.00000
74632013.07.25 22:00modify24880.020.949960.000000.94296
74642013.07.26 02:00sell24890.030.952520.000000.00000
74652013.07.26 02:00modify24890.030.952520.000000.94552
74662013.07.26 18:00close24890.030.951300.000000.945523.3423683.23
74672013.07.28 22:00close24880.020.951980.000000.94296-4.1223679.11
74682013.07.29 02:00sell24900.020.951930.000000.00000
74692013.07.29 02:00modify24900.020.951930.000000.94493
74702013.07.29 10:00close24900.020.949870.000000.944933.8523682.96
74712013.07.29 14:00buy24910.020.948660.000000.00000
74722013.07.29 14:00modify24910.020.948660.000000.95566
74732013.07.29 18:00buy24920.030.944300.000000.00000
74742013.07.29 18:00modify24920.030.944300.000000.95130
74752013.07.30 02:00buy24930.050.941100.000000.00000
74762013.07.30 02:00modify24930.050.941100.000000.94810
74772013.07.30 06:00buy24940.080.932450.000000.00000
74782013.07.30 06:00modify24940.080.932450.000000.93945
74792013.07.30 10:00buy24950.130.931320.000000.00000
74802013.07.30 10:00modify24950.130.931320.000000.93832
74812013.07.30 14:00buy24960.200.932530.000000.00000
74822013.07.30 14:00modify24960.200.932530.000000.93953
74832013.07.30 22:00close24950.130.934520.000000.9383239.2823722.24
74842013.07.31 02:00buy24970.200.930960.000000.00000
74852013.07.31 02:00modify24970.200.930960.000000.93796
74862013.07.31 06:04buy24980.330.931980.000000.00000
74872013.07.31 06:04modify24980.330.931980.000000.93898
74882013.07.31 10:04buy24990.530.930300.000000.00000
74892013.07.31 10:04modify24990.530.930300.000000.93730
74902013.07.31 14:04buy25000.850.924060.000000.00000
74912013.07.31 14:04modify25000.850.924060.000000.93106
74922013.07.31 18:04buy25011.370.921900.000000.00000
74932013.07.31 18:04modify25011.370.921900.000000.92890
74942013.08.01 06:00close25011.370.923380.000000.92890199.3923921.63
74952013.08.01 14:00buy25021.370.921070.000000.00000
74962013.08.01 14:00modify25021.370.921070.000000.92807
74972013.08.01 18:00close25021.370.924210.000000.92807406.0324327.66
74982013.08.02 02:00buy25031.370.921270.000000.00000
74992013.08.02 02:00modify25031.370.921270.000000.92827
75002013.08.02 06:00buy25042.190.922330.000000.00000
75012013.08.02 06:00modify25042.190.922330.000000.92933
75022013.08.02 06:59close at stop25042.190.922810.000000.9293388.0924415.75
75032013.08.02 06:59close at stop25031.370.922810.000000.92827194.9424610.69
75042013.08.02 06:59close at stop25000.850.922810.000000.93106-97.2024513.49
75052013.08.02 06:59close at stop24990.530.922810.000000.93730-379.0824134.42
75062013.08.02 06:59close at stop24980.330.922810.000000.93898-289.4123845.01
75072013.08.02 06:59close at stop24970.200.922810.000000.93796-155.7523689.25
75082013.08.02 06:59close at stop24960.200.922810.000000.93953-185.3923503.86
75092013.08.02 06:59close at stop24940.080.922810.000000.93945-73.5423430.32
75102013.08.02 06:59close at stop24930.050.922810.000000.94810-87.6223342.70
75112013.08.02 06:59close at stop24920.030.922810.000000.95130-61.7323280.98
75122013.08.02 06:59close at stop24910.020.922810.000000.95566-49.5423231.44