Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-9-40.12gm[TestTMA]
Alpari-ECN1 (Build 1090)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2015.04.27 03:00 - 2016.05.30 23:55 (2015.04.27 - 2016.05.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=528058; comm=""; manual=false; wait=13; onlylowerhigher=true; xdist=1; multi_xdist=1.2; exponent_factor_xdist=1.2; stop=false; xcandles=5; reverse=false; MaxWaiting=30; Slip=10; Spred=50; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Price_buy=0; GX_Price_sell=0; ll81="======================== Параметры для режима 'PivotEnvelope' ===================="; PE_op_dm=false; PE_i_maPeriod_op_old=3; PE_i_maShift_op_old=0; PE_i_indBarsCount_op_old=1000; PE_i_shift_op_old=0; ll83="------------------------ Параметры 'PivotEnvelope' младшего TF --------------------"; PE_op_on_jr=false; PE_i_maPeriod_op_jr=3; PE_i_maShift_op_jr=0; PE_i_indBarsCount_op_jr=1000; PE_i_shift_op_jr=0; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=2; CloseProfit_max=21; CloseProfit=0; CloseProfit_Points=5; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.01; PercentOfDepo=1; multip1=1.09; multip2=1.11; AccFreeMargin=0; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=40; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="######################## БЛОК НАСТРОЕК Quantum ###############"; qde_general=325; qde_bars=0; qde_points=0; qde_ATR_perc=0; qde_ATR_Period=14; qde_Line_color_buy=White; qde_Line_color_sell=White; qdc_general=325; tma28="####################### TMA #########################"; TMA_op_on=false; TMA_cl_on=false; FastHalfLength=5; SlowHalfLength=1500; s01=""; BB_On=true; BB_ChgColor=true; BB_CrossBands=false; BandsPeriod=90; BandsDeviations=1.55; BandsShift=0; s02=""; Tresh_On=false; Tresh_Period=90; s03=""; MAtma_On=true; MAtma_Tresh_On=false; MAtma_Period=19; MAtma_Shift=0; TMAHistory=2440; ll50="######################## БЛОК НАСТРОЕК Stochastic ############"; ll51="======================== ПОДБЛОК Stochastic для ВХОДА ==========="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="======================== ПОДБЛОК Stochastic для ВЫХОДА ==========="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq2="######################### БЛОК НАСТРОЕК _MACD_Xtr #################"; qq3="======================== ПОДБЛОК _MACD_Xtr для ВХОДА ==========="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5;
Баров в истории81962Смоделировано тиков28016325Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит1000.00СпредVariable
Чистая прибыль707.12Общая прибыль1706.15Общий убыток-999.03
Прибыльность1.71Матожидание выигрыша0.54
Абсолютная просадка74.45Максимальная просадка584.92 (26.39%)Относительная просадка26.39% (584.92)
Всего сделок1314Короткие позиции (% выигравших)725 (65.24%)Длинные позиции (% выигравших)589 (71.14%)
Прибыльные сделки (% от всех)892 (67.88%)Убыточные сделки (% от всех)422 (32.12%)
Самая большаяприбыльная сделка33.85убыточная сделка-32.74
Средняяприбыльная сделка1.91убыточная сделка-2.37
Максимальное количествонепрерывных выигрышей (прибыль)25 (112.35)непрерывных проигрышей (убыток)21 (-471.51)
Макс.непрерывная прибыль (число выигрышей)194.36 (15)непрерывный убыток (число проигрышей)-471.51 (21)
Среднийнепрерывный выигрыш7непрерывный проигрыш3
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.04.27 18:35sell10.011.090090.000000.00000
22015.04.27 19:30sell20.011.091910.000000.00000
32015.04.27 19:47sell30.011.092160.000000.00000
42015.04.27 20:35close30.011.089400.000000.000002.661002.66
52015.04.27 20:35close20.011.089360.000000.000002.451005.11
62015.04.27 20:35close10.011.089400.000000.000000.591005.70
72015.04.28 01:31buy40.011.087170.000000.00000
82015.04.28 03:56close40.011.087800.000000.000000.531006.23
92015.04.28 14:03sell50.011.093670.000000.00000
102015.04.28 14:08sell60.011.094010.000000.00000
112015.04.28 15:16close60.011.092940.000000.000000.971007.20
122015.04.28 15:16close50.011.092960.000000.000000.611007.81
132015.04.29 00:40buy70.011.097820.000000.00000
142015.04.29 01:17buy80.011.097790.000000.00000
152015.04.29 01:23buy90.011.097650.000000.00000
162015.04.29 01:36buy100.011.097460.000000.00000
172015.04.29 02:23buy110.011.097180.000000.00000
182015.04.29 02:53buy120.021.097080.000000.00000
192015.04.29 04:01close120.021.097850.000000.000001.341009.15
202015.04.29 04:01close110.011.097900.000000.000000.621009.77
212015.04.29 04:01close100.011.097790.000000.000000.231010.00
222015.04.29 04:01close90.011.097750.000000.000000.001010.00
232015.04.29 04:01close80.011.097820.000000.00000-0.071009.93
242015.04.29 04:01close70.011.097800.000000.00000-0.121009.81
252015.04.29 07:28buy130.011.096480.000000.00000
262015.04.29 07:39buy140.011.096340.000000.00000
272015.04.29 08:32close140.011.096680.000000.000000.241010.05
282015.04.29 08:32close130.011.096630.000000.000000.051010.10
292015.04.29 12:05sell150.011.101120.000000.00000
302015.04.29 14:04close150.011.099850.000000.000001.171011.27
312015.04.30 03:02buy160.011.111710.000000.00000
322015.04.30 03:41buy170.011.111590.000000.00000
332015.04.30 05:53buy180.011.111610.000000.00000
342015.04.30 06:30buy190.011.110920.000000.00000
352015.04.30 06:35buy200.011.110820.000000.00000
362015.04.30 06:56buy210.021.110620.000000.00000
372015.04.30 07:31buy220.021.110480.000000.00000
382015.04.30 08:14buy230.021.110400.000000.00000
392015.04.30 08:24buy240.021.110240.000000.00000
402015.04.30 08:42buy250.021.109560.000000.00000
412015.04.30 08:52buy260.031.109290.000000.00000
422015.04.30 09:00buy270.031.109020.000000.00000
432015.04.30 09:10buy280.031.108460.000000.00000
442015.04.30 09:43close280.031.110740.000000.000006.541017.81
452015.04.30 09:43close270.031.110620.000000.000004.501022.31
462015.04.30 09:43close260.031.110770.000000.000004.141026.45
472015.04.30 09:43close250.021.110660.000000.000002.001028.45
482015.04.30 09:43close240.021.110690.000000.000000.701029.15
492015.04.30 09:43close230.021.110800.000000.000000.601029.75
502015.04.30 09:43close220.021.110640.000000.000000.121029.87
512015.04.30 09:43close210.021.110700.000000.00000-0.041029.83
522015.04.30 09:43close200.011.110610.000000.00000-0.311029.52
532015.04.30 09:43close190.011.110750.000000.00000-0.271029.25
542015.04.30 09:43close180.011.110620.000000.00000-1.091028.16
552015.04.30 09:43close170.011.110630.000000.00000-1.061027.10
562015.04.30 09:43close160.011.110700.000000.00000-1.111025.99
572015.05.01 03:46buy290.011.121190.000000.00000
582015.05.01 04:03buy300.011.121040.000000.00000
592015.05.01 05:20buy310.011.120650.000000.00000
602015.05.01 07:36buy320.011.120680.000000.00000
612015.05.01 09:03close320.011.121890.000000.000001.111027.10
622015.05.01 09:03close310.011.121850.000000.000001.101028.20
632015.05.01 09:03close300.011.121970.000000.000000.831029.03
642015.05.01 09:03close290.011.121980.000000.000000.691029.72
652015.05.05 14:23sell330.011.113300.000000.00000
662015.05.05 14:30sell340.011.113960.000000.00000
672015.05.05 15:38sell350.011.114270.000000.00000
682015.05.05 15:44sell360.011.115560.000000.00000
692015.05.05 15:58sell370.011.116310.000000.00000
702015.05.05 17:10close370.011.112880.000000.000003.331033.05
712015.05.05 17:10close360.011.112940.000000.000002.521035.57
722015.05.05 17:10close350.011.112830.000000.000001.341036.91
732015.05.05 17:10close340.011.112860.000000.000001.001037.91
742015.05.05 17:10close330.011.112770.000000.000000.431038.34
752015.05.06 01:23buy380.011.118540.000000.00000
762015.05.06 01:37buy390.011.118490.000000.00000
772015.05.06 01:52buy400.011.118170.000000.00000
782015.05.06 02:09buy410.011.118180.000000.00000
792015.05.06 02:16buy420.011.117890.000000.00000
802015.05.06 04:50close420.011.118950.000000.000000.961039.30
812015.05.06 04:50close410.011.119060.000000.000000.781040.08
822015.05.06 04:50close400.011.118940.000000.000000.671040.75
832015.05.06 04:50close390.011.118950.000000.000000.361041.11
842015.05.06 04:50close380.011.118940.000000.000000.301041.41
852015.05.07 03:04buy430.011.134120.000000.00000
862015.05.07 03:15buy440.011.133960.000000.00000
872015.05.07 03:58buy450.011.133080.000000.00000
882015.05.07 04:11buy460.011.132880.000000.00000
892015.05.07 04:23buy470.011.132780.000000.00000
902015.05.07 06:18close470.011.134550.000000.000001.671043.08
912015.05.07 06:18close460.011.134550.000000.000001.571044.65
922015.05.07 06:18close450.011.134640.000000.000001.461046.11
932015.05.07 06:18close440.011.134570.000000.000000.511046.62
942015.05.07 06:18close430.011.134550.000000.000000.331046.95
952015.05.11 10:10sell480.011.118380.000000.00000
962015.05.11 12:36close480.011.115640.000000.000002.641049.59
972015.05.12 08:26sell490.011.118200.000000.00000
982015.05.12 09:14sell500.011.118720.000000.00000
992015.05.12 09:30sell510.011.118770.000000.00000
1002015.05.12 09:41sell520.011.119000.000000.00000
1012015.05.12 10:23sell530.011.122170.000000.00000
1022015.05.12 10:52sell540.021.123070.000000.00000
1032015.05.12 11:07sell550.021.123550.000000.00000
1042015.05.12 11:27sell560.021.125170.000000.00000
1052015.05.12 11:51sell570.021.125860.000000.00000
1062015.05.12 12:09sell580.021.126400.000000.00000
1072015.05.12 12:43sell590.031.127420.000000.00000
1082015.05.12 15:08close590.031.123620.000000.0000011.101060.69
1092015.05.12 15:08close580.021.123620.000000.000005.361066.05
1102015.05.12 15:08close570.021.123670.000000.000004.181070.23
1112015.05.12 15:08close560.021.123620.000000.000002.901073.13
1122015.05.12 15:08close550.021.123540.000000.00000-0.181072.95
1132015.05.12 15:08close540.021.123600.000000.00000-1.261071.69
1142015.05.12 15:08close530.011.123600.000000.00000-1.531070.16
1152015.05.12 15:08close520.011.123500.000000.00000-4.601065.56
1162015.05.12 15:08close510.011.123610.000000.00000-4.941060.62
1172015.05.12 15:08close500.011.123560.000000.00000-4.941055.68
1182015.05.12 15:08close490.011.123560.000000.00000-5.461050.22
1192015.05.12 22:53buy600.011.121390.000000.00000
1202015.05.12 23:22buy610.011.120980.000000.00000
1212015.05.12 23:33buy620.011.120990.000000.00000
1222015.05.13 01:01close620.011.121990.000000.000000.801051.02
1232015.05.13 01:01close610.011.121890.000000.000000.711051.73
1242015.05.13 01:01close600.011.121890.000000.000000.301052.03
1252015.05.13 18:24sell630.011.135900.000000.00000
1262015.05.13 18:34sell640.011.136010.000000.00000
1272015.05.13 18:43sell650.011.137020.000000.00000
1282015.05.13 18:48sell660.011.137530.000000.00000
1292015.05.13 18:55sell670.011.137530.000000.00000
1302015.05.13 19:42close670.011.136340.000000.000001.091053.12
1312015.05.13 19:42close660.011.136380.000000.000001.051054.17
1322015.05.13 19:42close650.011.136190.000000.000000.731054.90
1332015.05.13 19:42close640.011.136180.000000.00000-0.271054.63
1342015.05.13 19:42close630.011.136210.000000.00000-0.411054.22
1352015.05.13 22:50buy680.011.134260.000000.00000
1362015.05.14 04:18close680.011.136100.000000.000001.441055.67
1372015.05.14 18:22buy690.011.136840.000000.00000
1382015.05.14 18:31buy700.011.135340.000000.00000
1392015.05.14 20:45close700.011.138260.000000.000002.821058.49
1402015.05.14 20:45close690.011.138320.000000.000001.381059.87
1412015.05.14 22:54sell710.011.140690.000000.00000
1422015.05.14 23:18sell720.011.141140.000000.00000
1432015.05.14 23:27sell730.011.141210.000000.00000
1442015.05.15 00:59close730.011.140760.000000.000000.401060.27
1452015.05.15 00:59close720.011.140920.000000.000000.171060.43
1462015.05.15 00:59close710.011.140820.000000.00000-0.181060.25
1472015.05.18 03:13buy740.011.143980.000000.00000
1482015.05.18 03:18buy750.011.143870.000000.00000
1492015.05.18 03:38buy760.011.143780.000000.00000
1502015.05.18 03:44buy770.011.143700.000000.00000
1512015.05.18 03:56buy780.011.143120.000000.00000
1522015.05.18 04:36buy790.021.142800.000000.00000
1532015.05.18 04:50buy800.021.142640.000000.00000
1542015.05.18 05:01buy810.021.142510.000000.00000
1552015.05.18 06:05close810.021.143450.000000.000001.681061.93
1562015.05.18 06:05close800.021.143500.000000.000001.521063.45
1572015.05.18 06:05close790.021.143300.000000.000000.801064.25
1582015.05.18 06:05close780.011.143340.000000.000000.121064.37
1592015.05.18 06:05close770.011.143360.000000.00000-0.441063.93
1602015.05.18 06:05close760.011.143450.000000.00000-0.431063.50
1612015.05.18 06:05close750.011.143360.000000.00000-0.611062.89
1622015.05.18 06:05close740.011.143430.000000.00000-0.651062.24
1632015.05.19 01:30sell820.011.131540.000000.00000
1642015.05.19 02:09sell830.011.131900.000000.00000
1652015.05.19 02:25sell840.011.131910.000000.00000
1662015.05.19 02:30sell850.011.132040.000000.00000
1672015.05.19 02:59sell860.011.132460.000000.00000
1682015.05.19 03:59close860.011.131370.000000.000000.991063.23
1692015.05.19 03:59close850.011.131560.000000.000000.381063.61
1702015.05.19 03:59close840.011.131410.000000.000000.401064.01
1712015.05.19 03:59close830.011.131490.000000.000000.311064.32
1722015.05.19 03:59close820.011.131510.000000.00000-0.071064.25
1732015.05.19 23:48sell870.011.114730.000000.00000
1742015.05.20 00:05sell880.011.114860.000000.00000
1752015.05.20 03:19close880.011.113430.000000.000001.331065.58
1762015.05.20 03:19close870.011.113410.000000.000001.271066.85
1772015.05.21 03:57sell890.011.111810.000000.00000
1782015.05.21 05:09sell900.011.112360.000000.00000
1792015.05.21 05:15sell910.011.112480.000000.00000
1802015.05.21 06:15close910.011.111880.000000.000000.501067.35
1812015.05.21 06:15close900.011.111910.000000.000000.351067.70
1822015.05.21 06:15close890.011.111860.000000.00000-0.151067.55
1832015.05.22 04:37sell920.011.112550.000000.00000
1842015.05.22 04:49sell930.011.112550.000000.00000
1852015.05.22 05:21sell940.011.113070.000000.00000
1862015.05.22 05:27sell950.011.113280.000000.00000
1872015.05.22 05:56sell960.011.113530.000000.00000
1882015.05.22 06:36sell970.021.113940.000000.00000
1892015.05.22 06:46sell980.021.113930.000000.00000
1902015.05.22 06:54sell990.021.114170.000000.00000
1912015.05.22 07:05sell1000.021.115060.000000.00000
1922015.05.22 09:06sell1010.021.115510.000000.00000
1932015.05.22 09:12sell1020.031.116750.000000.00000
1942015.05.22 11:06sell1030.031.116990.000000.00000
1952015.05.22 12:44sell1040.031.118840.000000.00000
1962015.05.22 13:04sell1050.031.119470.000000.00000
1972015.05.22 13:15sell1060.041.119900.000000.00000
1982015.05.22 14:43close1060.041.116250.000000.0000014.201081.75
1992015.05.22 14:43close1050.031.116060.000000.000009.931091.68
2002015.05.22 14:43close1040.031.116150.000000.000007.771099.45
2012015.05.22 14:43close1030.031.116200.000000.000002.071101.52
2022015.05.22 14:43close1020.031.116260.000000.000001.171102.69
2032015.05.22 14:43close1010.021.116250.000000.00000-1.681101.01
2042015.05.22 14:43close1000.021.116120.000000.00000-2.321098.69
2052015.05.22 14:43close990.021.116110.000000.00000-4.081094.61
2062015.05.22 14:43close980.021.116140.000000.00000-4.621089.99
2072015.05.22 14:43close970.021.116260.000000.00000-4.841085.15
2082015.05.22 14:43close960.011.116150.000000.00000-2.721082.43
2092015.05.22 14:43close950.011.116110.000000.00000-2.931079.50
2102015.05.22 14:43close940.011.116080.000000.00000-3.111076.39
2112015.05.22 14:43close930.011.116250.000000.00000-3.801072.59
2122015.05.22 14:43close920.011.116210.000000.00000-3.761068.83
2132015.05.25 09:06sell1070.011.099600.000000.00000
2142015.05.25 09:31sell1080.011.099710.000000.00000
2152015.05.25 09:41sell1090.011.099870.000000.00000
2162015.05.25 10:02sell1100.011.100180.000000.00000
2172015.05.25 10:36close1100.011.098290.000000.000001.791070.62
2182015.05.25 10:36close1090.011.098140.000000.000001.631072.25
2192015.05.25 10:36close1080.011.098190.000000.000001.421073.67
2202015.05.25 10:36close1070.011.098230.000000.000001.271074.94
2212015.05.26 15:02sell1110.011.092900.000000.00000
2222015.05.26 15:35close1110.011.090570.000000.000002.231077.17
2232015.05.27 08:41sell1120.011.091160.000000.00000
2242015.05.27 08:47sell1130.011.091380.000000.00000
2252015.05.27 09:32sell1140.011.092220.000000.00000
2262015.05.27 09:52sell1150.011.092260.000000.00000
2272015.05.27 10:19close1150.011.090750.000000.000001.411078.58
2282015.05.27 10:19close1140.011.090810.000000.000001.311079.89
2292015.05.27 10:19close1130.011.090720.000000.000000.561080.45
2302015.05.27 10:19close1120.011.090900.000000.000000.161080.61
2312015.05.27 15:23buy1160.011.085420.000000.00000
2322015.05.27 15:33buy1170.011.084950.000000.00000
2332015.05.27 15:38buy1180.011.083790.000000.00000
2342015.05.27 15:46buy1190.011.083100.000000.00000
2352015.05.27 16:13buy1200.011.082560.000000.00000
2362015.05.27 16:58close1200.011.085590.000000.000002.931083.54
2372015.05.27 16:58close1190.011.085760.000000.000002.561086.10
2382015.05.27 16:58close1180.011.085670.000000.000001.781087.88
2392015.05.27 16:58close1170.011.085630.000000.000000.581088.46
2402015.05.27 16:58close1160.011.085630.000000.000000.111088.57
2412015.05.28 15:51buy1210.011.088620.000000.00000
2422015.05.28 16:49buy1220.011.088640.000000.00000
2432015.05.28 16:55buy1230.011.088360.000000.00000
2442015.05.28 17:10close1230.011.089810.000000.000001.351089.92
2452015.05.28 17:10close1220.011.089760.000000.000001.021090.94
2462015.05.28 17:10close1210.011.089780.000000.000001.061092.00
2472015.06.01 03:33buy1240.011.094450.000000.00000
2482015.06.01 03:45buy1250.011.094230.000000.00000
2492015.06.01 03:51buy1260.011.093980.000000.00000
2502015.06.01 05:09close1260.011.094440.000000.000000.361092.36
2512015.06.01 05:09close1250.011.094520.000000.000000.191092.55
2522015.06.01 05:09close1240.011.094390.000000.00000-0.161092.39
2532015.06.01 12:04buy1270.011.089960.000000.00000
2542015.06.01 12:47close1270.011.091580.000000.000001.521093.91
2552015.06.01 16:40sell1280.011.097090.000000.00000
2562015.06.01 17:09close1280.011.093350.000000.000003.641097.55
2572015.06.02 13:41sell1290.011.102680.000000.00000
2582015.06.02 14:30sell1300.011.104420.000000.00000
2592015.06.02 15:19close1300.011.102990.000000.000001.331098.88
2602015.06.02 15:19close1290.011.103010.000000.00000-0.431098.45
2612015.06.03 02:28buy1310.011.115250.000000.00000
2622015.06.03 03:06buy1320.011.114940.000000.00000
2632015.06.03 03:14buy1330.011.114820.000000.00000
2642015.06.03 03:28buy1340.011.114230.000000.00000
2652015.06.03 03:43buy1350.011.114180.000000.00000
2662015.06.03 04:44close1350.011.116910.000000.000002.631101.08
2672015.06.03 04:44close1340.011.117000.000000.000002.671103.75
2682015.06.03 04:44close1330.011.116860.000000.000001.941105.69
2692015.06.03 04:44close1320.011.116910.000000.000001.871107.56
2702015.06.03 04:44close1310.011.116860.000000.000001.511109.07
2712015.06.04 02:24buy1360.011.125910.000000.00000
2722015.06.04 02:52buy1370.011.125700.000000.00000
2732015.06.04 06:13close1370.011.126880.000000.000001.081110.15
2742015.06.04 06:13close1360.011.126870.000000.000000.861111.01
2752015.06.04 09:00buy1380.011.126740.000000.00000
2762015.06.04 09:06buy1390.011.126690.000000.00000
2772015.06.04 09:13buy1400.011.125860.000000.00000
2782015.06.04 09:50buy1410.011.124990.000000.00000
2792015.06.04 10:00buy1420.011.123960.000000.00000
2802015.06.04 10:13buy1430.021.123450.000000.00000
2812015.06.04 11:25close1430.021.133060.000000.0000019.021130.03
2822015.06.04 11:25close1420.011.133140.000000.000009.081139.11
2832015.06.04 11:25close1410.011.133090.000000.000008.001147.11
2842015.06.04 11:25close1400.011.133010.000000.000007.051154.16
2852015.06.04 11:25close1390.011.133120.000000.000006.331160.49
2862015.06.04 11:25close1380.011.133050.000000.000006.211166.70
2872015.06.04 16:22buy1440.011.125680.000000.00000
2882015.06.04 16:28buy1450.011.125050.000000.00000
2892015.06.04 18:04close1450.011.128360.000000.000003.211169.91
2902015.06.04 18:04close1440.011.128300.000000.000002.521172.43
2912015.06.05 02:18buy1460.011.119340.000000.00000
2922015.06.05 03:06close1460.011.121620.000000.000002.181174.61
2932015.06.05 07:24sell1470.011.121930.000000.00000
2942015.06.05 07:48sell1480.011.122120.000000.00000
2952015.06.05 08:29sell1490.011.122230.000000.00000
2962015.06.05 08:51close1490.011.121360.000000.000000.771175.38
2972015.06.05 08:51close1480.011.121370.000000.000000.651176.03
2982015.06.05 08:51close1470.011.121300.000000.000000.531176.56
2992015.06.05 15:55buy1500.011.111090.000000.00000
3002015.06.05 17:26close1500.011.110800.000000.00000-0.391176.17
3012015.06.08 08:27sell1510.011.111320.000000.00000
3022015.06.08 08:32sell1520.011.111510.000000.00000
3032015.06.08 09:08sell1530.011.112110.000000.00000
3042015.06.08 09:26close1530.011.109480.000000.000002.531178.70
3052015.06.08 09:26close1520.011.109530.000000.000001.881180.58
3062015.06.08 09:26close1510.011.109510.000000.000001.711182.29
3072015.06.09 21:38sell1540.011.128880.000000.00000
3082015.06.09 22:12close1540.011.127910.000000.000000.871183.16
3092015.06.11 03:28buy1550.011.130340.000000.00000
3102015.06.11 03:38buy1560.011.130410.000000.00000
3112015.06.11 04:07buy1570.011.130080.000000.00000
3122015.06.11 04:15buy1580.011.130030.000000.00000
3132015.06.11 04:27buy1590.011.129700.000000.00000
3142015.06.11 04:43buy1600.021.129750.000000.00000
3152015.06.11 04:52buy1610.021.129040.000000.00000
3162015.06.11 04:59buy1620.021.128920.000000.00000
3172015.06.11 05:55close1620.021.129900.000000.000001.761184.92
3182015.06.11 05:55close1610.021.129870.000000.000001.461186.38
3192015.06.11 05:55close1600.021.129830.000000.00000-0.041186.34
3202015.06.11 05:55close1590.011.129820.000000.000000.021186.36
3212015.06.11 05:55close1580.011.129750.000000.00000-0.381185.98
3222015.06.11 05:55close1570.011.129830.000000.00000-0.351185.63
3232015.06.11 05:55close1560.011.129930.000000.00000-0.581185.05
3242015.06.11 05:55close1550.011.129820.000000.00000-0.621184.43
3252015.06.12 06:15sell1630.011.125880.000000.00000
3262015.06.12 06:22sell1640.011.126070.000000.00000
3272015.06.12 06:30sell1650.011.126310.000000.00000
3282015.06.12 06:48sell1660.011.126530.000000.00000
3292015.06.12 07:29close1660.011.125740.000000.000000.691185.12
3302015.06.12 07:29close1650.011.125600.000000.000000.611185.73
3312015.06.12 07:29close1640.011.125720.000000.000000.251185.98
3322015.06.12 07:29close1630.011.125640.000000.000000.141186.12
3332015.06.12 17:57sell1670.011.126610.000000.00000
3342015.06.12 18:02sell1680.011.126760.000000.00000
3352015.06.12 18:10sell1690.011.126780.000000.00000
3362015.06.12 18:17sell1700.011.128030.000000.00000
3372015.06.12 20:28close1700.011.126930.000000.000001.001187.12
3382015.06.12 20:28close1690.011.126890.000000.00000-0.211186.91
3392015.06.12 20:28close1680.011.126910.000000.00000-0.251186.66
3402015.06.12 20:28close1670.011.126840.000000.00000-0.331186.33
3412015.06.15 19:27sell1710.011.127430.000000.00000
3422015.06.15 19:34sell1720.011.127430.000000.00000
3432015.06.15 19:58sell1730.011.128450.000000.00000
3442015.06.15 20:57close1730.011.126290.000000.000002.061188.39
3452015.06.15 20:57close1720.011.126210.000000.000001.121189.51
3462015.06.15 20:57close1710.011.126260.000000.000001.071190.58
3472015.06.16 02:05buy1740.011.127760.000000.00000
3482015.06.16 02:51buy1750.011.127680.000000.00000
3492015.06.16 03:04buy1760.011.127690.000000.00000
3502015.06.16 03:15buy1770.011.127160.000000.00000
3512015.06.16 03:28buy1780.011.127090.000000.00000
3522015.06.16 04:47buy1790.021.127010.000000.00000
3532015.06.16 04:52buy1800.021.126750.000000.00000
3542015.06.16 06:55close1800.021.127800.000000.000001.901192.48
3552015.06.16 06:55close1790.021.127880.000000.000001.541194.02
3562015.06.16 06:55close1780.011.127740.000000.000000.551194.57
3572015.06.16 06:55close1770.011.127900.000000.000000.641195.21
3582015.06.16 06:55close1760.011.127780.000000.00000-0.011195.20
3592015.06.16 06:55close1750.011.127900.000000.000000.121195.32
3602015.06.16 06:55close1740.011.127890.000000.000000.031195.35
3612015.06.19 08:36buy1810.011.134320.000000.00000
3622015.06.19 09:59close1810.011.134610.000000.000000.191195.54
3632015.06.19 16:54sell1820.011.134230.000000.00000
3642015.06.19 17:07sell1830.011.134700.000000.00000
3652015.06.19 18:04close1830.011.133010.000000.000001.591197.13
3662015.06.19 18:04close1820.011.133070.000000.000001.061198.19
3672015.06.23 05:38buy1840.011.130310.000000.00000
3682015.06.23 05:51buy1850.011.127290.000000.00000
3692015.06.23 05:59buy1860.011.126510.000000.00000
3702015.06.23 08:59close1860.011.128140.000000.000001.531199.72
3712015.06.23 08:59close1850.011.128140.000000.000000.751200.47
3722015.06.23 08:59close1840.011.128160.000000.00000-2.251198.22
3732015.06.23 15:40buy1870.011.117730.000000.00000
3742015.06.23 15:48buy1880.011.117290.000000.00000
3752015.06.23 15:55buy1890.011.116700.000000.00000
3762015.06.23 16:26buy1900.011.114560.000000.00000
3772015.06.23 17:19close1900.011.117050.000000.000002.391200.61
3782015.06.23 17:19close1890.011.117060.000000.000000.261200.87
3792015.06.23 17:19close1880.011.117050.000000.00000-0.341200.53
3802015.06.23 17:19close1870.011.117080.000000.00000-0.751199.78
3812015.06.24 02:01sell1910.011.117140.000000.00000
3822015.06.24 03:09sell1920.011.117860.000000.00000
3832015.06.24 04:03close1920.011.116410.000000.000001.351201.13
3842015.06.24 04:03close1910.011.116550.000000.000000.491201.62
3852015.06.26 04:39buy1930.011.118380.000000.00000
3862015.06.26 06:02close1930.011.118800.000000.000000.321201.94
3872015.06.26 23:11sell1940.011.117190.000000.00000
3882015.06.26 23:35close1940.011.116240.000000.000000.851202.79
3892015.06.29 06:41sell1950.011.101770.000000.00000
3902015.06.29 06:49sell1960.011.102070.000000.00000
3912015.06.29 08:54close1960.011.099350.000000.000002.621205.41
3922015.06.29 08:54close1950.011.099340.000000.000002.331207.74
3932015.06.29 20:40sell1970.011.125010.000000.00000
3942015.06.29 22:16close1970.011.124080.000000.000000.831208.57
3952015.06.30 02:11buy1980.011.121410.000000.00000
3962015.06.30 03:08buy1990.011.121210.000000.00000
3972015.06.30 03:33buy2000.011.121080.000000.00000
3982015.06.30 03:43buy2010.011.120740.000000.00000
3992015.06.30 03:53buy2020.011.120450.000000.00000
4002015.06.30 04:03buy2030.021.120160.000000.00000
4012015.06.30 04:16buy2040.021.119710.000000.00000
4022015.06.30 04:22buy2050.021.119580.000000.00000
4032015.06.30 04:33buy2060.021.119470.000000.00000
4042015.06.30 05:49buy2070.021.118750.000000.00000
4052015.06.30 09:33buy2080.031.118500.000000.00000
4062015.06.30 09:41buy2090.031.117420.000000.00000
4072015.06.30 09:53buy2100.031.116740.000000.00000
4082015.06.30 11:44buy2110.031.115640.000000.00000
4092015.06.30 11:50buy2120.041.114660.000000.00000
4102015.06.30 11:55buy2130.041.114210.000000.00000
4112015.06.30 13:01close2130.041.118550.000000.0000016.961225.53
4122015.06.30 13:01close2120.041.118470.000000.0000014.841240.37
4132015.06.30 13:01close2110.031.118490.000000.000008.251248.62
4142015.06.30 13:01close2100.031.118400.000000.000004.681253.30
4152015.06.30 13:01close2090.031.118360.000000.000002.521255.82
4162015.06.30 13:01close2080.031.118520.000000.00000-0.241255.58
4172015.06.30 13:01close2070.021.118460.000000.00000-0.781254.80
4182015.06.30 13:01close2060.021.118460.000000.00000-2.221252.58
4192015.06.30 13:01close2050.021.118400.000000.00000-2.561250.02
4202015.06.30 13:01close2040.021.118550.000000.00000-2.521247.50
4212015.06.30 13:01close2030.021.118450.000000.00000-3.621243.88
4222015.06.30 13:01close2020.011.118350.000000.00000-2.201241.68
4232015.06.30 13:01close2010.011.118480.000000.00000-2.361239.32
4242015.06.30 13:01close2000.011.118480.000000.00000-2.701236.62
4252015.06.30 13:01close1990.011.118500.000000.00000-2.811233.81
4262015.06.30 13:01close1980.011.118370.000000.00000-3.141230.67
4272015.07.01 17:10buy2140.011.106560.000000.00000
4282015.07.01 17:36close2140.011.109020.000000.000002.361233.03
4292015.07.02 06:09sell2150.011.107280.000000.00000
4302015.07.02 07:17close2150.011.106880.000000.000000.301233.33
4312015.07.03 23:30sell2160.011.110580.000000.00000
4322015.07.03 23:49close2160.011.110730.000000.00000-0.251233.08
4332015.07.06 19:19sell2170.011.108110.000000.00000
4342015.07.06 20:34close2170.011.107830.000000.000000.181233.26
4352015.07.07 06:21buy2180.011.102880.000000.00000
4362015.07.07 08:15close2180.011.103340.000000.000000.361233.62
4372015.07.07 12:03buy2190.011.096900.000000.00000
4382015.07.07 13:03close2190.011.099100.000000.000002.101235.72
4392015.07.07 19:18sell2200.011.097160.000000.00000
4402015.07.07 21:58sell2210.011.097730.000000.00000
4412015.07.07 22:17sell2220.011.099060.000000.00000
4422015.07.07 22:34sell2230.011.102700.000000.00000
4432015.07.07 22:41sell2240.011.103990.000000.00000
4442015.07.08 00:27close2240.011.099930.000000.000004.011239.72
4452015.07.08 00:27close2230.011.099920.000000.000002.731242.45
4462015.07.08 00:27close2220.011.100020.000000.00000-1.011241.44
4472015.07.08 00:27close2210.011.099990.000000.00000-2.311239.12
4482015.07.08 00:27close2200.011.099890.000000.00000-2.781236.34
4492015.07.09 03:45buy2250.011.106790.000000.00000
4502015.07.09 03:54buy2260.011.106640.000000.00000
4512015.07.09 05:17close2260.011.107620.000000.000000.881237.22
4522015.07.09 05:17close2250.011.107430.000000.000000.541237.76
4532015.07.10 01:12sell2270.011.106100.000000.00000
4542015.07.10 01:32sell2280.011.107270.000000.00000
4552015.07.10 04:06sell2290.011.107790.000000.00000
4562015.07.10 04:32sell2300.011.108240.000000.00000
4572015.07.10 04:39sell2310.011.108400.000000.00000
4582015.07.10 04:50sell2320.021.108730.000000.00000
4592015.07.10 05:52sell2330.021.109530.000000.00000
4602015.07.10 06:05sell2340.021.109630.000000.00000
4612015.07.10 07:07sell2350.021.110170.000000.00000
4622015.07.10 08:50sell2360.021.110670.000000.00000
4632015.07.10 09:00sell2370.031.111630.000000.00000
4642015.07.10 09:09sell2380.031.112140.000000.00000
4652015.07.10 10:03close2380.031.109390.000000.000007.951245.71
4662015.07.10 10:03close2370.031.109330.000000.000006.601252.31
4672015.07.10 10:03close2360.021.109330.000000.000002.481254.79
4682015.07.10 10:03close2350.021.109350.000000.000001.441256.23
4692015.07.10 10:03close2340.021.109290.000000.000000.481256.71
4702015.07.10 10:03close2330.021.109400.000000.000000.061256.77
4712015.07.10 10:03close2320.021.109410.000000.00000-1.561255.21
4722015.07.10 10:03close2310.011.109300.000000.00000-1.001254.21
4732015.07.10 10:03close2300.011.109410.000000.00000-1.271252.94
4742015.07.10 10:03close2290.011.109410.000000.00000-1.721251.22
4752015.07.10 10:03close2280.011.109320.000000.00000-2.151249.07
4762015.07.10 10:03close2270.011.109330.000000.00000-3.331245.74
4772015.07.10 19:57buy2390.011.113400.000000.00000
4782015.07.10 20:04buy2400.011.113160.000000.00000
4792015.07.10 20:22buy2410.011.112790.000000.00000
4802015.07.10 22:25close2410.011.113920.000000.000001.031246.77
4812015.07.10 22:25close2400.011.113820.000000.000000.561247.33
4822015.07.10 22:25close2390.011.113980.000000.000000.481247.81
4832015.07.14 02:03sell2420.011.100610.000000.00000
4842015.07.14 02:40close2420.011.099510.000000.000001.001248.81
4852015.07.14 05:43sell2430.011.100530.000000.00000
4862015.07.14 05:57sell2440.011.100810.000000.00000
4872015.07.14 06:40sell2450.011.100940.000000.00000
4882015.07.14 08:15close2450.011.099580.000000.000001.261250.07
4892015.07.14 08:15close2440.011.099640.000000.000001.071251.14
4902015.07.14 08:15close2430.011.099600.000000.000000.831251.97
4912015.07.14 11:56sell2460.011.103180.000000.00000
4922015.07.14 12:59sell2470.011.103580.000000.00000
4932015.07.14 15:22sell2480.011.103590.000000.00000
4942015.07.14 15:35sell2490.011.105480.000000.00000
4952015.07.14 15:41sell2500.011.106540.000000.00000
4962015.07.14 17:00close2500.011.103830.000000.000002.611254.58
4972015.07.14 17:00close2490.011.103760.000000.000001.621256.20
4982015.07.14 17:00close2480.011.103780.000000.00000-0.291255.91
4992015.07.14 17:00close2470.011.103800.000000.00000-0.321255.59
5002015.07.14 17:00close2460.011.103730.000000.00000-0.651254.94
5012015.07.15 15:46buy2510.011.098020.000000.00000
5022015.07.15 15:52buy2520.011.097730.000000.00000
5032015.07.15 16:05buy2530.011.097070.000000.00000
5042015.07.15 16:25buy2540.011.096140.000000.00000
5052015.07.15 17:25buy2550.011.094430.000000.00000
5062015.07.15 17:44close2550.011.096790.000000.000002.261257.20
5072015.07.15 17:44close2540.011.096840.000000.000000.601257.80
5082015.07.15 17:44close2530.011.096740.000000.00000-0.431257.37
5092015.07.15 17:44close2520.011.096900.000000.00000-0.931256.44
5102015.07.15 17:44close2510.011.096890.000000.00000-1.231255.21
5112015.07.17 00:18sell2560.011.087940.000000.00000
5122015.07.17 01:58sell2570.011.087950.000000.00000
5132015.07.17 02:44sell2580.011.088070.000000.00000
5142015.07.17 02:53sell2590.011.088490.000000.00000
5152015.07.17 03:10sell2600.011.088640.000000.00000
5162015.07.17 04:44sell2610.021.088730.000000.00000
5172015.07.17 04:56sell2620.021.089070.000000.00000
5182015.07.17 05:02sell2630.021.089240.000000.00000
5192015.07.17 06:00sell2640.021.089530.000000.00000
5202015.07.17 06:10sell2650.021.089810.000000.00000
5212015.07.17 06:19sell2660.031.090090.000000.00000
5222015.07.17 08:51close2660.031.088580.000000.000004.231259.44
5232015.07.17 08:51close2650.021.088670.000000.000002.081261.52
5242015.07.17 08:51close2640.021.088600.000000.000001.661263.18
5252015.07.17 08:51close2630.021.088660.000000.000000.961264.14
5262015.07.17 08:51close2620.021.088620.000000.000000.701264.84
5272015.07.17 08:51close2610.021.088670.000000.00000-0.081264.76
5282015.07.17 08:51close2600.011.088650.000000.00000-0.111264.65
5292015.07.17 08:51close2590.011.088510.000000.00000-0.121264.53
5302015.07.17 08:51close2580.011.088570.000000.00000-0.601263.93
5312015.07.17 08:51close2570.011.088680.000000.00000-0.831263.10
5322015.07.17 08:51close2560.011.088540.000000.00000-0.701262.40
5332015.07.17 17:12buy2670.011.085050.000000.00000
5342015.07.17 17:47buy2680.011.084920.000000.00000
5352015.07.17 18:28close2680.011.085570.000000.000000.551262.95
5362015.07.17 18:28close2670.011.085530.000000.000000.381263.33
5372015.07.20 09:30sell2690.011.083230.000000.00000
5382015.07.20 09:43sell2700.011.083670.000000.00000
5392015.07.20 09:56sell2710.011.084190.000000.00000
5402015.07.20 10:09sell2720.011.084830.000000.00000
5412015.07.20 10:15sell2730.011.085210.000000.00000
5422015.07.20 10:23sell2740.021.085240.000000.00000
5432015.07.20 10:50sell2750.021.086230.000000.00000
5442015.07.20 12:32close2750.021.083700.000000.000004.861268.19
5452015.07.20 12:32close2740.021.083680.000000.000002.921271.11
5462015.07.20 12:32close2730.011.083530.000000.000001.581272.69
5472015.07.20 12:32close2720.011.083570.000000.000001.161273.85
5482015.07.20 12:32close2710.011.083710.000000.000000.381274.23
5492015.07.20 12:32close2700.011.083690.000000.00000-0.121274.11
5502015.07.20 12:32close2690.011.083540.000000.00000-0.411273.70
5512015.07.20 23:34buy2760.011.082700.000000.00000
5522015.07.20 23:41buy2770.011.082020.000000.00000
5532015.07.21 01:32close2770.011.082690.000000.000000.471274.17
5542015.07.21 01:32close2760.011.082600.000000.00000-0.301273.87
5552015.07.21 13:41sell2780.011.086340.000000.00000
5562015.07.21 14:24sell2790.011.086680.000000.00000
5572015.07.21 14:32sell2800.011.086730.000000.00000
5582015.07.21 14:52sell2810.011.087270.000000.00000
5592015.07.21 15:08sell2820.011.087430.000000.00000
5602015.07.21 15:31close2820.011.086080.000000.000001.251275.12
5612015.07.21 15:31close2810.011.086060.000000.000001.111276.23
5622015.07.21 15:31close2800.011.086160.000000.000000.471276.70
5632015.07.21 15:31close2790.011.086150.000000.000000.431277.13
5642015.07.21 15:31close2780.011.086170.000000.000000.071277.20
5652015.07.22 01:11buy2830.011.093790.000000.00000
5662015.07.22 01:16buy2840.011.093850.000000.00000
5672015.07.22 02:02buy2850.011.093910.000000.00000
5682015.07.22 02:14buy2860.011.093730.000000.00000
5692015.07.22 03:15close2860.011.094550.000000.000000.721277.92
5702015.07.22 03:15close2850.011.094620.000000.000000.611278.53
5712015.07.22 03:15close2840.011.094640.000000.000000.691279.22
5722015.07.22 03:15close2830.011.094550.000000.000000.661279.88
5732015.07.22 17:07buy2870.011.088810.000000.00000
5742015.07.22 17:32buy2880.011.088590.000000.00000
5752015.07.22 18:34close2880.011.089800.000000.000001.111280.99
5762015.07.22 18:34close2870.011.089810.000000.000000.901281.89
5772015.07.22 23:15sell2890.011.091730.000000.00000
5782015.07.22 23:24sell2900.011.092290.000000.00000
5792015.07.22 23:53sell2910.011.092530.000000.00000
5802015.07.23 02:02sell2920.011.092730.000000.00000
5812015.07.23 03:37sell2930.011.092680.000000.00000
5822015.07.23 03:46sell2940.021.092780.000000.00000
5832015.07.23 04:01sell2950.021.093320.000000.00000
5842015.07.23 04:18sell2960.021.094040.000000.00000
5852015.07.23 04:50sell2970.021.094180.000000.00000
5862015.07.23 05:07sell2980.021.094600.000000.00000
5872015.07.23 05:23sell2990.031.094850.000000.00000
5882015.07.23 05:28sell3000.031.094910.000000.00000
5892015.07.23 05:36sell3010.031.095170.000000.00000
5902015.07.23 08:25close3010.031.093700.000000.000004.111286.00
5912015.07.23 08:25close3000.031.093710.000000.000003.301289.30
5922015.07.23 08:25close2990.031.093600.000000.000003.451292.75
5932015.07.23 08:25close2980.021.093650.000000.000001.701294.45
5942015.07.23 08:25close2970.021.093760.000000.000000.641295.09
5952015.07.23 08:25close2960.021.093710.000000.000000.461295.55
5962015.07.23 08:25close2950.021.093730.000000.00000-1.021294.53
5972015.07.23 08:25close2940.021.093670.000000.00000-1.981292.55
5982015.07.23 08:25close2930.011.093600.000000.00000-1.021291.53
5992015.07.23 08:25close2920.011.093700.000000.00000-1.071290.46
6002015.07.23 08:25close2910.011.093680.000000.00000-1.111289.36
6012015.07.23 08:25close2900.011.093630.000000.00000-1.301288.06
6022015.07.23 08:25close2890.011.093800.000000.00000-2.031286.03
6032015.07.24 06:12buy3020.011.096930.000000.00000
6042015.07.24 06:31buy3030.011.096780.000000.00000
6052015.07.24 08:28close3030.011.097590.000000.000000.711286.74
6062015.07.24 08:28close3020.011.097740.000000.000000.711287.45
6072015.07.27 05:22sell3040.011.100560.000000.00000
6082015.07.27 06:04sell3050.011.100700.000000.00000
6092015.07.27 06:09sell3060.011.101090.000000.00000
6102015.07.27 07:21close3060.011.100350.000000.000000.641288.09
6112015.07.27 07:21close3050.011.100330.000000.000000.271288.36
6122015.07.27 07:21close3040.011.100160.000000.000000.301288.66
6132015.07.27 15:30buy3070.011.106370.000000.00000
6142015.07.27 16:17close3070.011.107930.000000.000001.461290.12
6152015.07.27 23:39buy3080.011.109280.000000.00000
6162015.07.27 23:47buy3090.011.109070.000000.00000
6172015.07.28 02:04buy3100.011.108840.000000.00000
6182015.07.28 02:14buy3110.011.108870.000000.00000
6192015.07.28 03:32close3110.011.109550.000000.000000.581290.70
6202015.07.28 03:32close3100.011.109470.000000.000000.531291.23
6212015.07.28 03:32close3090.011.109380.000000.000000.111291.34
6222015.07.28 03:32close3080.011.109550.000000.000000.071291.41
6232015.07.28 20:27sell3120.011.105630.000000.00000
6242015.07.28 20:50sell3130.011.105960.000000.00000
6252015.07.28 21:40close3130.011.104990.000000.000000.871292.28
6262015.07.28 21:40close3120.011.105030.000000.000000.501292.78
6272015.07.29 03:18sell3140.011.106700.000000.00000
6282015.07.29 03:26sell3150.011.107170.000000.00000
6292015.07.29 04:03sell3160.011.107440.000000.00000
6302015.07.29 04:18sell3170.011.107630.000000.00000
6312015.07.29 04:26sell3180.011.107870.000000.00000
6322015.07.29 04:34sell3190.021.107960.000000.00000
6332015.07.29 04:42sell3200.021.108140.000000.00000
6342015.07.29 04:49sell3210.021.108170.000000.00000
6352015.07.29 07:17close3210.021.107550.000000.000001.041293.82
6362015.07.29 07:17close3200.021.107540.000000.000001.001294.82
6372015.07.29 07:17close3190.021.107480.000000.000000.761295.58
6382015.07.29 07:17close3180.011.107610.000000.000000.161295.74
6392015.07.29 07:17close3170.011.107600.000000.00000-0.071295.67
6402015.07.29 07:17close3160.011.107550.000000.00000-0.211295.46
6412015.07.29 07:17close3150.011.107640.000000.00000-0.571294.89
6422015.07.29 07:17close3140.011.107610.000000.00000-1.011293.88
6432015.07.29 10:17buy3220.011.103480.000000.00000
6442015.07.29 11:33close3220.011.106470.000000.000002.891296.77
6452015.07.30 08:13sell3230.011.097460.000000.00000
6462015.07.30 08:24sell3240.011.097590.000000.00000
6472015.07.30 08:38sell3250.011.097710.000000.00000
6482015.07.30 09:07close3250.011.096480.000000.000001.131297.90
6492015.07.30 09:07close3240.011.096410.000000.000001.081298.98
6502015.07.30 09:07close3230.011.096500.000000.000000.861299.84
6512015.07.31 00:42sell3260.011.093150.000000.00000
6522015.07.31 00:49sell3270.011.093110.000000.00000
6532015.07.31 01:18sell3280.011.093270.000000.00000
6542015.07.31 01:52sell3290.011.093520.000000.00000
6552015.07.31 02:28sell3300.011.093660.000000.00000
6562015.07.31 02:38sell3310.021.093820.000000.00000
6572015.07.31 03:04sell3320.021.094150.000000.00000
6582015.07.31 03:11sell3330.021.094460.000000.00000
6592015.07.31 03:26sell3340.021.094680.000000.00000
6602015.07.31 06:33sell3350.021.094720.000000.00000
6612015.07.31 09:03close3350.021.093620.000000.000002.001301.84
6622015.07.31 09:03close3340.021.093770.000000.000001.621303.46
6632015.07.31 09:03close3330.021.093630.000000.000001.461304.92
6642015.07.31 09:03close3320.021.093770.000000.000000.561305.48
6652015.07.31 09:03close3310.021.093770.000000.00000-0.101305.38
6662015.07.31 09:03close3300.011.093790.000000.00000-0.231305.15
6672015.07.31 09:03close3290.011.093770.000000.00000-0.351304.80
6682015.07.31 09:03close3280.011.093750.000000.00000-0.581304.22
6692015.07.31 09:03close3270.011.093790.000000.00000-0.781303.44
6702015.07.31 09:03close3260.011.093660.000000.00000-0.611302.83
6712015.07.31 21:48buy3360.011.098270.000000.00000
6722015.07.31 21:55buy3370.011.097830.000000.00000
6732015.07.31 22:02buy3380.011.097210.000000.00000
6742015.08.03 02:58buy3390.011.097050.000000.00000
6752015.08.03 03:08buy3400.011.096960.000000.00000
6762015.08.03 04:01close3400.011.098010.000000.000000.951303.78
6772015.08.03 04:01close3390.011.098000.000000.000000.851304.63
6782015.08.03 04:01close3380.011.097880.000000.000000.471305.10
6792015.08.03 04:01close3370.011.097980.000000.00000-0.051305.05
6802015.08.03 04:01close3360.011.097900.000000.00000-0.571304.48
6812015.08.04 11:13sell3410.011.097450.000000.00000
6822015.08.04 12:17close3410.011.096190.000000.000001.161305.64
6832015.08.05 14:53sell3420.011.087740.000000.00000
6842015.08.05 15:01sell3430.011.088430.000000.00000
6852015.08.05 15:20sell3440.011.090150.000000.00000
6862015.08.05 15:30sell3450.011.090540.000000.00000
6872015.08.05 17:06close3450.011.088000.000000.000002.441308.08
6882015.08.05 17:06close3440.011.088100.000000.000001.951310.03
6892015.08.05 17:06close3430.011.088070.000000.000000.261310.29
6902015.08.05 17:06close3420.011.088020.000000.00000-0.381309.91
6912015.08.07 06:13buy3460.011.091770.000000.00000
6922015.08.07 06:21buy3470.011.091780.000000.00000
6932015.08.07 06:33buy3480.011.091480.000000.00000
6942015.08.07 06:47buy3490.011.091370.000000.00000
6952015.08.07 08:10close3490.011.092380.000000.000000.911310.82
6962015.08.07 08:10close3480.011.092460.000000.000000.881311.70
6972015.08.07 08:10close3470.011.092390.000000.000000.511312.21
6982015.08.07 08:10close3460.011.092370.000000.000000.501312.71
6992015.08.10 02:42buy3500.011.096280.000000.00000
7002015.08.10 02:52buy3510.011.096040.000000.00000
7012015.08.10 03:14buy3520.011.095790.000000.00000
7022015.08.10 03:28buy3530.011.095550.000000.00000
7032015.08.10 03:35buy3540.011.095440.000000.00000
7042015.08.10 04:06buy3550.021.095260.000000.00000
7052015.08.10 04:32close3550.021.096450.000000.000002.181314.89
7062015.08.10 04:32close3540.011.096320.000000.000000.781315.67
7072015.08.10 04:32close3530.011.096370.000000.000000.721316.39
7082015.08.10 04:32close3520.011.096370.000000.000000.481316.87
7092015.08.10 04:32close3510.011.096260.000000.000000.121316.99
7102015.08.10 04:32close3500.011.096350.000000.00000-0.031316.96
7112015.08.10 19:08sell3560.011.099230.000000.00000
7122015.08.10 19:15sell3570.011.099900.000000.00000
7132015.08.10 19:45sell3580.011.101900.000000.00000
7142015.08.10 19:50sell3590.011.103250.000000.00000
7152015.08.11 04:24close3590.011.101020.000000.000002.181319.14
7162015.08.11 04:24close3580.011.100950.000000.000000.901320.04
7172015.08.11 04:24close3570.011.100920.000000.00000-1.071318.97
7182015.08.11 04:24close3560.011.101030.000000.00000-1.851317.11
7192015.08.12 09:32sell3600.011.109030.000000.00000
7202015.08.12 10:13sell3610.011.109370.000000.00000
7212015.08.12 10:20sell3620.011.109640.000000.00000
7222015.08.12 10:41sell3630.011.110760.000000.00000
7232015.08.12 10:46sell3640.011.111030.000000.00000
7242015.08.12 10:52sell3650.021.111560.000000.00000
7252015.08.12 10:57sell3660.021.111880.000000.00000
7262015.08.12 11:13sell3670.021.113610.000000.00000
7272015.08.12 11:21sell3680.021.114790.000000.00000
7282015.08.12 15:26sell3690.021.116440.000000.00000
7292015.08.12 17:05sell3700.031.117960.000000.00000
7302015.08.12 17:11sell3710.031.118470.000000.00000
7312015.08.12 17:54sell3720.031.119510.000000.00000
7322015.08.12 18:13sell3730.031.119830.000000.00000
7332015.08.12 18:24sell3740.041.120570.000000.00000
7342015.08.13 00:49close3740.041.116030.000000.0000018.321335.44
7352015.08.13 00:49close3730.031.115890.000000.0000011.941347.38
7362015.08.13 00:49close3720.031.116010.000000.0000010.621358.00
7372015.08.13 00:49close3710.031.115940.000000.000007.711365.72
7382015.08.13 00:49close3700.031.116040.000000.000005.881371.60
7392015.08.13 00:49close3690.021.115910.000000.000001.141372.74
7402015.08.13 00:49close3680.021.115880.000000.00000-2.101370.64
7412015.08.13 00:49close3670.021.115990.000000.00000-4.681365.96
7422015.08.13 00:49close3660.021.115960.000000.00000-8.081357.89
7432015.08.13 00:49close3650.021.116040.000000.00000-8.881349.01
7442015.08.13 00:49close3640.011.115880.000000.00000-4.811344.20
7452015.08.13 00:49close3630.011.115930.000000.00000-5.131339.07
7462015.08.13 00:49close3620.011.116080.000000.00000-6.401332.67
7472015.08.13 00:49close3610.011.115960.000000.00000-6.551326.12
7482015.08.13 00:49close3600.011.115970.000000.00000-6.901319.22
7492015.08.13 03:33buy3750.011.115340.000000.00000
7502015.08.13 04:23close3750.011.115960.000000.000000.521319.74
7512015.08.17 22:39sell3760.011.108260.000000.00000
7522015.08.17 22:56sell3770.011.108430.000000.00000
7532015.08.18 02:07close3770.011.107520.000000.000000.861320.60
7542015.08.18 02:07close3760.011.107670.000000.000000.541321.14
7552015.08.18 06:49sell3780.011.108000.000000.00000
7562015.08.18 07:11close3780.011.107830.000000.000000.071321.21
7572015.08.19 03:33sell3790.011.103260.000000.00000
7582015.08.19 03:56sell3800.011.103730.000000.00000
7592015.08.19 04:01sell3810.011.103850.000000.00000
7602015.08.19 04:24sell3820.011.103950.000000.00000
7612015.08.19 04:37sell3830.011.104180.000000.00000
7622015.08.19 05:23sell3840.021.104350.000000.00000
7632015.08.19 05:35sell3850.021.105150.000000.00000
7642015.08.19 08:29sell3860.021.105360.000000.00000
7652015.08.19 08:57sell3870.021.105570.000000.00000
7662015.08.19 09:09sell3880.021.106530.000000.00000
7672015.08.19 09:43sell3890.031.106670.000000.00000
7682015.08.19 12:22close3890.031.104560.000000.000006.031327.24
7692015.08.19 12:22close3880.021.104500.000000.000003.861331.10
7702015.08.19 12:22close3870.021.104590.000000.000001.761332.86
7712015.08.19 12:22close3860.021.104630.000000.000001.261334.12
7722015.08.19 12:22close3850.021.104520.000000.000001.061335.18
7732015.08.19 12:22close3840.021.104560.000000.00000-0.621334.56
7742015.08.19 12:22close3830.011.104700.000000.00000-0.621333.94
7752015.08.19 12:22close3820.011.104550.000000.00000-0.701333.24
7762015.08.19 12:22close3810.011.104690.000000.00000-0.941332.30
7772015.08.19 12:22close3800.011.104680.000000.00000-1.051331.25
7782015.08.19 12:22close3790.011.104560.000000.00000-1.401329.85
7792015.08.20 08:31buy3900.011.113490.000000.00000
7802015.08.20 08:42buy3910.011.113310.000000.00000
7812015.08.20 08:59buy3920.011.112900.000000.00000
7822015.08.20 09:23buy3930.011.112610.000000.00000
7832015.08.20 09:28buy3940.011.112660.000000.00000
7842015.08.20 09:44buy3950.021.112600.000000.00000
7852015.08.20 10:11buy3960.021.112510.000000.00000
7862015.08.20 10:34buy3970.021.112370.000000.00000
7872015.08.20 10:43buy3980.021.112210.000000.00000
7882015.08.20 10:55buy3990.021.111240.000000.00000
7892015.08.20 11:54close3990.021.112820.000000.000002.961332.81
7902015.08.20 11:54close3980.021.112880.000000.000001.141333.95
7912015.08.20 11:54close3970.021.112730.000000.000000.521334.47
7922015.08.20 11:54close3960.021.112770.000000.000000.321334.79
7932015.08.20 11:54close3950.021.112690.000000.00000-0.021334.77
7942015.08.20 11:54close3940.011.112840.000000.000000.081334.85
7952015.08.20 11:54close3930.011.112880.000000.000000.171335.02
7962015.08.20 11:54close3920.011.112740.000000.00000-0.261334.76
7972015.08.20 11:54close3910.011.112680.000000.00000-0.731334.03
7982015.08.20 11:54close3900.011.112730.000000.00000-0.861333.17
7992015.08.21 10:40buy4000.011.125010.000000.00000
8002015.08.21 11:59close4000.011.126000.000000.000000.891334.06
8012015.08.21 18:56sell4010.011.136150.000000.00000
8022015.08.21 19:47sell4020.011.137270.000000.00000
8032015.08.21 20:48close4020.011.136120.000000.000001.051335.11
8042015.08.21 20:48close4010.011.136140.000000.00000-0.091335.02
8052015.08.25 05:11buy4030.011.154220.000000.00000
8062015.08.25 05:17buy4040.011.153920.000000.00000
8072015.08.25 05:25buy4050.011.153360.000000.00000
8082015.08.25 07:47close4050.011.155130.000000.000001.671336.69
8092015.08.25 07:47close4040.011.155010.000000.000000.991337.68
8102015.08.25 07:47close4030.011.155080.000000.000000.761338.44
8112015.08.25 16:16buy4060.011.146820.000000.00000
8122015.08.25 17:21buy4070.011.145180.000000.00000
8132015.08.25 17:46buy4080.011.143600.000000.00000
8142015.08.25 17:53buy4090.011.143140.000000.00000
8152015.08.25 18:03buy4100.011.141420.000000.00000
8162015.08.25 18:14buy4110.021.140650.000000.00000
8172015.08.25 20:33close4110.021.143450.000000.000005.401343.84
8182015.08.25 20:33close4100.011.143490.000000.000001.971345.81
8192015.08.25 20:33close4090.011.143410.000000.000000.171345.98
8202015.08.25 20:33close4080.011.143520.000000.00000-0.181345.80
8212015.08.25 20:33close4070.011.143410.000000.00000-1.871343.93
8222015.08.25 20:33close4060.011.143450.000000.00000-3.471340.46
8232015.08.26 01:45sell4120.011.153350.000000.00000
8242015.08.26 02:58sell4130.011.154800.000000.00000
8252015.08.26 03:53close4130.011.152290.000000.000002.411342.87
8262015.08.26 03:53close4120.011.152330.000000.000000.921343.79
8272015.08.26 12:28buy4140.011.146100.000000.00000
8282015.08.26 12:33buy4150.011.145490.000000.00000
8292015.08.26 13:41buy4160.011.143910.000000.00000
8302015.08.26 13:46buy4170.011.143430.000000.00000
8312015.08.26 13:59buy4180.011.142540.000000.00000
8322015.08.26 14:04buy4190.021.142510.000000.00000
8332015.08.26 14:25buy4200.021.141650.000000.00000
8342015.08.26 15:09buy4210.021.140710.000000.00000
8352015.08.26 15:26buy4220.021.138810.000000.00000
8362015.08.26 15:36buy4230.021.136200.000000.00000
8372015.08.26 17:39close4230.021.141680.000000.0000010.761354.55
8382015.08.26 17:39close4220.021.141600.000000.000005.381359.93
8392015.08.26 17:39close4210.021.141700.000000.000001.781361.71
8402015.08.26 17:39close4200.021.141650.000000.00000-0.201361.51
8412015.08.26 17:39close4190.021.141540.000000.00000-2.141359.37
8422015.08.26 17:39close4180.011.141570.000000.00000-1.071358.30
8432015.08.26 17:39close4170.011.141630.000000.00000-1.901356.40
8442015.08.26 17:39close4160.011.141630.000000.00000-2.381354.02
8452015.08.26 17:39close4150.011.141690.000000.00000-3.901350.12
8462015.08.26 17:39close4140.011.141680.000000.00000-4.521345.60
8472015.08.27 05:38sell4240.011.132990.000000.00000
8482015.08.27 05:48sell4250.011.133110.000000.00000
8492015.08.27 05:55sell4260.011.133340.000000.00000
8502015.08.27 06:06sell4270.011.133780.000000.00000
8512015.08.27 06:19sell4280.011.134650.000000.00000
8522015.08.27 06:31sell4290.021.134680.000000.00000
8532015.08.27 07:12sell4300.021.135440.000000.00000
8542015.08.27 08:26close4300.021.133980.000000.000002.721348.32
8552015.08.27 08:26close4290.021.134090.000000.000000.981349.30
8562015.08.27 08:26close4280.011.134010.000000.000000.541349.84
8572015.08.27 08:26close4270.011.134040.000000.00000-0.361349.48
8582015.08.27 08:26close4260.011.134150.000000.00000-0.911348.57
8592015.08.27 08:26close4250.011.134020.000000.00000-1.011347.56
8602015.08.27 08:26close4240.011.134150.000000.00000-1.261346.30
8612015.08.27 11:59buy4310.011.128220.000000.00000
8622015.08.27 14:08close4310.011.128730.000000.000000.411346.71
8632015.08.28 10:57sell4320.011.129830.000000.00000
8642015.08.28 12:30close4320.011.127620.000000.000002.111348.82
8652015.08.28 16:20buy4330.011.124940.000000.00000
8662015.08.28 16:25buy4340.011.124750.000000.00000
8672015.08.28 17:06buy4350.011.123530.000000.00000
8682015.08.28 17:21buy4360.011.122940.000000.00000
8692015.08.28 17:34buy4370.011.122540.000000.00000
8702015.08.28 17:39buy4380.021.122200.000000.00000
8712015.08.28 17:47buy4390.021.122070.000000.00000
8722015.08.28 18:39buy4400.021.120300.000000.00000
8732015.08.28 18:56buy4410.021.116750.000000.00000
8742015.08.31 03:32close4410.021.122320.000000.0000010.741359.56
8752015.08.31 03:32close4400.021.122130.000000.000003.261362.82
8762015.08.31 03:32close4390.021.122270.000000.000000.001362.83
8772015.08.31 03:32close4380.021.122220.000000.00000-0.361362.47
8782015.08.31 03:32close4370.011.122260.000000.00000-0.481361.99
8792015.08.31 03:32close4360.011.122320.000000.00000-0.821361.17
8802015.08.31 03:32close4350.011.122230.000000.00000-1.501359.67
8812015.08.31 03:32close4340.011.122150.000000.00000-2.801356.87
8822015.08.31 03:32close4330.011.122320.000000.00000-2.821354.06
8832015.08.31 07:11sell4420.011.124890.000000.00000
8842015.08.31 07:21sell4430.011.125370.000000.00000
8852015.08.31 07:30sell4440.011.125410.000000.00000
8862015.08.31 07:42sell4450.011.125860.000000.00000
8872015.08.31 08:41close4450.011.124890.000000.000000.871354.93
8882015.08.31 08:41close4440.011.124900.000000.000000.411355.34
8892015.08.31 08:41close4430.011.124840.000000.000000.431355.77
8902015.08.31 08:41close4420.011.124990.000000.00000-0.201355.57
8912015.08.31 11:36buy4460.011.121270.000000.00000
8922015.08.31 12:03buy4470.011.120790.000000.00000
8932015.08.31 12:16buy4480.011.120270.000000.00000
8942015.08.31 12:28buy4490.011.120180.000000.00000
8952015.08.31 14:35close4490.011.121050.000000.000000.771356.34
8962015.08.31 14:35close4480.011.121100.000000.000000.731357.07
8972015.08.31 14:35close4470.011.121150.000000.000000.261357.33
8982015.08.31 14:35close4460.011.121030.000000.00000-0.341356.99
8992015.09.01 03:26sell4500.011.123260.000000.00000
9002015.09.01 03:34sell4510.011.124260.000000.00000
9012015.09.01 03:45sell4520.011.124380.000000.00000
9022015.09.01 03:54sell4530.011.124540.000000.00000
9032015.09.01 04:32sell4540.011.125110.000000.00000
9042015.09.01 04:46sell4550.021.125220.000000.00000
9052015.09.01 05:12sell4560.021.126870.000000.00000
9062015.09.01 05:19sell4570.021.127170.000000.00000
9072015.09.01 09:00sell4580.021.127840.000000.00000
9082015.09.01 09:08sell4590.021.128650.000000.00000
9092015.09.01 09:17sell4600.031.129030.000000.00000
9102015.09.01 10:34sell4610.031.130450.000000.00000
9112015.09.01 10:40sell4620.031.130780.000000.00000
9122015.09.01 10:48sell4630.031.132190.000000.00000
9132015.09.01 11:49close4630.031.128070.000000.0000012.061369.05
9142015.09.01 11:49close4620.031.128070.000000.000007.831376.88
9152015.09.01 11:49close4610.031.128020.000000.000006.991383.87
9162015.09.01 11:49close4600.031.128010.000000.000002.761386.63
9172015.09.01 11:49close4590.021.127910.000000.000001.281387.91
9182015.09.01 11:49close4580.021.127960.000000.00000-0.441387.47
9192015.09.01 11:49close4570.021.127990.000000.00000-1.841385.63
9202015.09.01 11:49close4560.021.127980.000000.00000-2.421383.21
9212015.09.01 11:49close4550.021.127900.000000.00000-5.561377.65
9222015.09.01 11:49close4540.011.128060.000000.00000-3.051374.60
9232015.09.01 11:49close4530.011.127980.000000.00000-3.541371.06
9242015.09.01 11:49close4520.011.128010.000000.00000-3.731367.33
9252015.09.01 11:49close4510.011.127990.000000.00000-3.831363.50
9262015.09.01 11:49close4500.011.128030.000000.00000-4.871358.63
9272015.09.01 23:15sell4640.011.130980.000000.00000
9282015.09.01 23:46sell4650.011.131500.000000.00000
9292015.09.01 23:58sell4660.011.131590.000000.00000
9302015.09.02 00:08sell4670.011.131710.000000.00000
9312015.09.02 01:10close4670.011.130490.000000.000001.121359.75
9322015.09.02 01:10close4660.011.130540.000000.000001.001360.74
9332015.09.02 01:10close4650.011.130560.000000.000000.891361.63
9342015.09.02 01:10close4640.011.130470.000000.000000.461362.09
9352015.09.02 03:43buy4680.011.127850.000000.00000
9362015.09.02 04:03buy4690.011.126830.000000.00000
9372015.09.02 04:09buy4700.011.126590.000000.00000
9382015.09.02 06:06close4700.011.128660.000000.000001.971364.06
9392015.09.02 06:06close4690.011.128730.000000.000001.801365.86
9402015.09.02 06:06close4680.011.128760.000000.000000.811366.67
9412015.09.02 16:32buy4710.011.123510.000000.00000
9422015.09.02 18:26buy4720.011.122960.000000.00000
9432015.09.02 18:44close4720.011.123810.000000.000000.751367.42
9442015.09.02 18:44close4710.011.123790.000000.000000.181367.60
9452015.09.03 09:03sell4730.011.122910.000000.00000
9462015.09.03 09:10sell4740.011.123130.000000.00000
9472015.09.03 09:51close4740.011.122110.000000.000000.921368.52
9482015.09.03 09:51close4730.011.122120.000000.000000.691369.21
9492015.09.04 03:00sell4750.011.112490.000000.00000
9502015.09.04 03:12sell4760.011.112700.000000.00000
9512015.09.04 03:24sell4770.011.113140.000000.00000
9522015.09.04 06:07close4770.011.112320.000000.000000.721369.93
9532015.09.04 06:07close4760.011.112310.000000.000000.291370.22
9542015.09.04 06:07close4750.011.112400.000000.00000-0.011370.21
9552015.09.04 10:12sell4780.011.113500.000000.00000
9562015.09.04 10:21sell4790.011.113870.000000.00000
9572015.09.04 10:50sell4800.011.113940.000000.00000
9582015.09.04 11:17sell4810.011.115010.000000.00000
9592015.09.04 11:25sell4820.011.115330.000000.00000
9602015.09.04 12:31close4820.011.113960.000000.000001.271371.48
9612015.09.04 12:31close4810.011.113910.000000.000001.001372.48
9622015.09.04 12:31close4800.011.113970.000000.00000-0.131372.35
9632015.09.04 12:31close4790.011.113950.000000.00000-0.181372.17
9642015.09.04 12:31close4780.011.113940.000000.00000-0.541371.63
9652015.09.07 08:11buy4830.011.114480.000000.00000
9662015.09.07 09:05buy4840.011.113780.000000.00000
9672015.09.07 09:11buy4850.011.113520.000000.00000
9682015.09.07 09:17buy4860.011.113050.000000.00000
9692015.09.07 09:26buy4870.011.112640.000000.00000
9702015.09.07 10:28close4870.011.114810.000000.000002.071373.70
9712015.09.07 10:28close4860.011.114760.000000.000001.611375.31
9722015.09.07 10:28close4850.011.114790.000000.000001.171376.48
9732015.09.07 10:28close4840.011.114900.000000.000001.021377.50
9742015.09.07 10:28close4830.011.114850.000000.000000.271377.77
9752015.09.07 19:13sell4880.011.117060.000000.00000
9762015.09.07 21:23sell4890.011.117110.000000.00000
9772015.09.07 22:27close4890.011.116770.000000.000000.241378.01
9782015.09.07 22:27close4880.011.116810.000000.000000.151378.16
9792015.09.08 12:59buy4900.011.116160.000000.00000
9802015.09.08 14:14close4900.011.116030.000000.00000-0.231377.93
9812015.09.08 17:15sell4910.011.119480.000000.00000
9822015.09.08 19:02close4910.011.118210.000000.000001.171379.10
9832015.09.09 07:51buy4920.011.116640.000000.00000
9842015.09.09 08:40buy4930.011.116160.000000.00000
9852015.09.09 08:50buy4940.011.116160.000000.00000
9862015.09.09 08:55buy4950.011.115860.000000.00000
9872015.09.09 09:06buy4960.011.115370.000000.00000
9882015.09.09 09:51buy4970.021.115250.000000.00000
9892015.09.09 10:05close4970.021.116100.000000.000001.501380.60
9902015.09.09 10:05close4960.011.116030.000000.000000.561381.16
9912015.09.09 10:05close4950.011.116120.000000.000000.161381.32
9922015.09.09 10:05close4940.011.115990.000000.00000-0.271381.05
9932015.09.09 10:05close4930.011.116010.000000.00000-0.251380.80
9942015.09.09 10:05close4920.011.116050.000000.00000-0.691380.11
9952015.09.10 00:48sell4980.011.121080.000000.00000
9962015.09.10 00:58sell4990.011.121620.000000.00000
9972015.09.10 01:06sell5000.011.121620.000000.00000
9982015.09.10 01:54sell5010.011.121970.000000.00000
9992015.09.10 03:09sell5020.011.123610.000000.00000
10002015.09.10 04:20close5020.011.121610.000000.000001.901382.01
10012015.09.10 04:20close5010.011.121640.000000.000000.231382.24
10022015.09.10 04:20close5000.011.121560.000000.00000-0.041382.20
10032015.09.10 04:20close4990.011.121560.000000.00000-0.041382.16
10042015.09.10 04:20close4980.011.121690.000000.00000-0.711381.45
10052015.09.10 18:27sell5030.011.127190.000000.00000
10062015.09.10 19:58close5030.011.125800.000000.000001.291382.74
10072015.09.11 18:22sell5040.011.131700.000000.00000
10082015.09.11 18:27sell5050.011.131820.000000.00000
10092015.09.11 18:36sell5060.011.132360.000000.00000
10102015.09.11 18:52sell5070.011.133380.000000.00000
10112015.09.14 01:19sell5080.011.134160.000000.00000
10122015.09.14 01:26sell5090.021.135480.000000.00000
10132015.09.14 01:36sell5100.021.135780.000000.00000
10142015.09.14 09:49sell5110.021.136260.000000.00000
10152015.09.14 09:55sell5120.021.136390.000000.00000
10162015.09.14 10:37close5120.021.134490.000000.000003.601386.34
10172015.09.14 10:37close5110.021.134390.000000.000003.541389.88
10182015.09.14 10:37close5100.021.134370.000000.000002.621392.50
10192015.09.14 10:37close5090.021.134370.000000.000002.021394.52
10202015.09.14 10:37close5080.011.134450.000000.00000-0.391394.13
10212015.09.14 10:37close5070.011.134330.000000.00000-1.001393.12
10222015.09.14 10:37close5060.011.134340.000000.00000-2.031391.09
10232015.09.14 10:37close5050.011.134440.000000.00000-2.671388.42
10242015.09.14 10:37close5040.011.134430.000000.00000-2.781385.63
10252015.09.14 13:41buy5130.011.131750.000000.00000
10262015.09.14 14:37close5130.011.132340.000000.000000.491386.12
10272015.09.15 06:29sell5140.011.132640.000000.00000
10282015.09.15 07:26close5140.011.131710.000000.000000.831386.95
10292015.09.16 04:08sell5150.011.127860.000000.00000
10302015.09.16 04:13sell5160.011.128080.000000.00000
10312015.09.16 04:25sell5170.011.128410.000000.00000
10322015.09.16 05:44sell5180.011.128630.000000.00000
10332015.09.16 06:08sell5190.011.129260.000000.00000
10342015.09.16 06:18sell5200.021.129660.000000.00000
10352015.09.16 08:49close5200.021.128670.000000.000001.781388.73
10362015.09.16 08:49close5190.011.128720.000000.000000.441389.17
10372015.09.16 08:49close5180.011.128720.000000.00000-0.191388.98
10382015.09.16 08:49close5170.011.128620.000000.00000-0.311388.67
10392015.09.16 08:49close5160.011.128580.000000.00000-0.601388.07
10402015.09.16 08:49close5150.011.128560.000000.00000-0.801387.27
10412015.09.16 12:12buy5210.011.123990.000000.00000
10422015.09.16 12:22buy5220.011.123400.000000.00000
10432015.09.16 12:27buy5230.011.123370.000000.00000
10442015.09.16 14:00buy5240.011.122420.000000.00000
10452015.09.16 14:05buy5250.011.122100.000000.00000
10462015.09.16 14:12buy5260.021.121980.000000.00000
10472015.09.16 15:21close5260.021.123070.000000.000001.981389.25
10482015.09.16 15:21close5250.011.123060.000000.000000.861390.11
10492015.09.16 15:21close5240.011.123000.000000.000000.481390.59
10502015.09.16 15:21close5230.011.123060.000000.00000-0.411390.18
10512015.09.16 15:21close5220.011.123110.000000.00000-0.391389.79
10522015.09.16 15:21close5210.011.122980.000000.00000-1.111388.68
10532015.09.16 17:24sell5270.011.129820.000000.00000
10542015.09.16 17:31sell5280.011.130870.000000.00000
10552015.09.16 19:37sell5290.011.131260.000000.00000
10562015.09.16 19:44sell5300.011.131450.000000.00000
10572015.09.16 20:32close5300.011.130450.000000.000000.901389.58
10582015.09.16 20:32close5290.011.130430.000000.000000.731390.31
10592015.09.16 20:32close5280.011.130430.000000.000000.341390.65
10602015.09.16 20:32close5270.011.130510.000000.00000-0.791389.86
10612015.09.17 23:00sell5310.011.143980.000000.00000
10622015.09.18 00:29close5310.011.142730.000000.000001.201391.06
10632015.09.18 05:39buy5320.011.140390.000000.00000
10642015.09.18 06:26buy5330.011.139600.000000.00000
10652015.09.18 06:32buy5340.011.139520.000000.00000
10662015.09.18 06:46buy5350.011.139440.000000.00000
10672015.09.18 07:41close5350.011.140910.000000.000001.371392.43
10682015.09.18 07:41close5340.011.141040.000000.000001.421393.85
10692015.09.18 07:41close5330.011.140900.000000.000001.201395.05
10702015.09.18 07:41close5320.011.140910.000000.000000.421395.47
10712015.09.18 17:30buy5360.011.137820.000000.00000
10722015.09.18 18:09buy5370.011.136990.000000.00000
10732015.09.18 18:54buy5380.011.135610.000000.00000
10742015.09.18 19:25close5380.011.137540.000000.000001.831397.30
10752015.09.18 19:25close5370.011.137470.000000.000000.381397.68
10762015.09.18 19:25close5360.011.137640.000000.00000-0.281397.40
10772015.09.21 04:32sell5390.011.131150.000000.00000
10782015.09.21 06:48sell5400.011.131610.000000.00000
10792015.09.21 07:02sell5410.011.131820.000000.00000
10802015.09.21 07:31sell5420.011.131980.000000.00000
10812015.09.21 08:24close5420.011.130830.000000.000001.051398.45
10822015.09.21 08:24close5410.011.130850.000000.000000.871399.32
10832015.09.21 08:24close5400.011.130930.000000.000000.581399.90
10842015.09.21 08:24close5390.011.130780.000000.000000.271400.17
10852015.09.21 14:50buy5430.011.125640.000000.00000
10862015.09.21 15:05buy5440.011.125330.000000.00000
10872015.09.21 15:49buy5450.011.123910.000000.00000
10882015.09.21 16:16close5450.011.125190.000000.000001.181401.35
10892015.09.21 16:16close5440.011.125160.000000.00000-0.271401.08
10902015.09.21 16:16close5430.011.125190.000000.00000-0.551400.53
10912015.09.22 02:08sell5460.011.118670.000000.00000
10922015.09.22 02:30sell5470.011.118820.000000.00000
10932015.09.22 03:06sell5480.011.118770.000000.00000
10942015.09.22 03:21sell5490.011.119210.000000.00000
10952015.09.22 03:49sell5500.011.119410.000000.00000
10962015.09.22 03:56sell5510.021.119620.000000.00000
10972015.09.22 04:09sell5520.021.119600.000000.00000
10982015.09.22 04:18sell5530.021.119560.000000.00000
10992015.09.22 04:25sell5540.021.119830.000000.00000
11002015.09.22 04:53sell5550.021.120000.000000.00000
11012015.09.22 05:04sell5560.031.120210.000000.00000
11022015.09.22 05:21sell5570.031.120370.000000.00000
11032015.09.22 08:16close5570.031.119540.000000.000002.191402.72
11042015.09.22 08:16close5560.031.119530.000000.000001.741404.46
11052015.09.22 08:16close5550.021.119410.000000.000000.981405.44
11062015.09.22 08:16close5540.021.119380.000000.000000.701406.14
11072015.09.22 08:16close5530.021.119450.000000.000000.021406.16
11082015.09.22 08:16close5520.021.119490.000000.000000.021406.18
11092015.09.22 08:16close5510.021.119430.000000.000000.181406.36
11102015.09.22 08:16close5500.011.119410.000000.00000-0.101406.26
11112015.09.22 08:16close5490.011.119370.000000.00000-0.261406.00
11122015.09.22 08:16close5480.011.119400.000000.00000-0.731405.27
11132015.09.22 08:16close5470.011.119430.000000.00000-0.711404.56
11142015.09.22 08:16close5460.011.119490.000000.00000-0.921403.64
11152015.09.23 07:29sell5580.011.113860.000000.00000
11162015.09.23 08:07close5580.011.113290.000000.000000.471404.11
11172015.09.24 04:37buy5590.011.116890.000000.00000
11182015.09.24 05:34close5590.011.118200.000000.000001.211405.32
11192015.09.28 09:53buy5600.011.117240.000000.00000
11202015.09.28 10:04buy5610.011.116920.000000.00000
11212015.09.28 10:55close5610.011.118550.000000.000001.531406.85
11222015.09.28 10:55close5600.011.118450.000000.000001.111407.96
11232015.09.28 15:59buy5620.011.115580.000000.00000
11242015.09.28 16:06buy5630.011.115480.000000.00000
11252015.09.28 16:56close5630.011.116640.000000.000001.061409.02
11262015.09.28 16:56close5620.011.116690.000000.000001.011410.03
11272015.09.29 02:49buy5640.011.123020.000000.00000
11282015.09.29 03:10close5640.011.124570.000000.000001.451411.48
11292015.09.29 13:35buy5650.011.122500.000000.00000
11302015.09.29 15:10buy5660.011.120940.000000.00000
11312015.09.29 15:17buy5670.011.120190.000000.00000
11322015.09.29 15:30buy5680.011.119930.000000.00000
11332015.09.29 16:37close5680.011.121020.000000.000000.991412.47
11342015.09.29 16:37close5670.011.121050.000000.000000.761413.23
11352015.09.29 16:37close5660.011.121020.000000.00000-0.021413.21
11362015.09.29 16:37close5650.011.120990.000000.00000-1.611411.60
11372015.09.30 09:28buy5690.011.123040.000000.00000
11382015.09.30 09:55buy5700.011.122830.000000.00000
11392015.09.30 10:04buy5710.011.122410.000000.00000
11402015.09.30 10:12buy5720.011.121840.000000.00000
11412015.09.30 10:30buy5730.011.121760.000000.00000
11422015.09.30 12:20close5730.011.123030.000000.000001.171412.77
11432015.09.30 12:20close5720.011.123020.000000.000001.081413.85
11442015.09.30 12:20close5710.011.122920.000000.000000.411414.26
11452015.09.30 12:20close5700.011.123080.000000.000000.151414.41
11462015.09.30 12:20close5690.011.123020.000000.00000-0.121414.29
11472015.10.01 02:17sell5740.011.117360.000000.00000
11482015.10.01 04:09close5740.011.116400.000000.000000.861415.15
11492015.10.02 09:14buy5750.011.117410.000000.00000
11502015.10.02 09:27buy5760.011.117320.000000.00000
11512015.10.02 09:34buy5770.011.117140.000000.00000
11522015.10.02 10:12buy5780.011.116920.000000.00000
11532015.10.02 10:22buy5790.011.116780.000000.00000
11542015.10.02 10:29buy5800.021.116730.000000.00000
11552015.10.02 12:58buy5810.021.116140.000000.00000
11562015.10.02 13:34buy5820.021.115910.000000.00000
11572015.10.02 13:48buy5830.021.115900.000000.00000
11582015.10.02 15:07buy5840.021.115570.000000.00000
11592015.10.02 15:43close5840.021.129130.000000.0000026.921442.07
11602015.10.02 15:43close5830.021.129130.000000.0000026.261468.33
11612015.10.02 15:43close5820.021.129000.000000.0000025.981494.31
11622015.10.02 15:43close5810.021.128980.000000.0000025.481519.79
11632015.10.02 15:43close5800.021.129030.000000.0000024.401544.19
11642015.10.02 15:43close5790.011.129060.000000.0000012.181556.37
11652015.10.02 15:43close5780.011.129000.000000.0000011.981568.35
11662015.10.02 15:43close5770.011.129040.000000.0000011.801580.15
11672015.10.02 15:43close5760.011.129120.000000.0000011.701591.85
11682015.10.02 15:43close5750.011.128970.000000.0000011.461603.31
11692015.10.02 19:40buy5850.011.125830.000000.00000
11702015.10.02 19:53buy5860.011.123610.000000.00000
11712015.10.02 20:22buy5870.011.121900.000000.00000
11722015.10.02 22:33buy5880.011.121330.000000.00000
11732015.10.02 22:40buy5890.011.120710.000000.00000
11742015.10.02 22:46buy5900.021.120640.000000.00000
11752015.10.05 03:47close5900.021.122360.000000.000003.041606.35
11762015.10.05 03:47close5890.011.122310.000000.000001.401607.76
11772015.10.05 03:47close5880.011.122260.000000.000000.731608.49
11782015.10.05 03:47close5870.011.122260.000000.000000.161608.65
11792015.10.05 03:47close5860.011.122380.000000.00000-1.431607.22
11802015.10.05 03:47close5850.011.122320.000000.00000-3.711603.51
11812015.10.06 02:06sell5910.011.119260.000000.00000
11822015.10.06 02:48sell5920.011.119350.000000.00000
11832015.10.06 03:49sell5930.011.119590.000000.00000
11842015.10.06 04:13close5930.011.117800.000000.000001.691605.20
11852015.10.06 04:13close5920.011.117750.000000.000001.501606.70
11862015.10.06 04:13close5910.011.117750.000000.000001.411608.11
11872015.10.06 10:14sell5940.011.119790.000000.00000
11882015.10.06 10:22sell5950.011.120220.000000.00000
11892015.10.06 10:36sell5960.011.120740.000000.00000
11902015.10.06 10:44sell5970.011.121520.000000.00000
11912015.10.06 11:50close5970.011.120430.000000.000000.991609.10
11922015.10.06 11:50close5960.011.120410.000000.000000.231609.33
11932015.10.06 11:50close5950.011.120320.000000.00000-0.201609.13
11942015.10.06 11:50close5940.011.120470.000000.00000-0.781608.35
11952015.10.07 02:40buy5980.011.126800.000000.00000
11962015.10.07 03:55buy5990.011.126470.000000.00000
11972015.10.07 05:56close5990.011.127320.000000.000000.751609.10
11982015.10.07 05:56close5980.011.127360.000000.000000.461609.56
11992015.10.07 09:43buy6000.011.126180.000000.00000
12002015.10.07 10:02buy6010.011.125960.000000.00000
12012015.10.07 10:11buy6020.011.123880.000000.00000
12022015.10.07 10:29buy6030.011.123900.000000.00000
12032015.10.07 10:40buy6040.011.123010.000000.00000
12042015.10.07 10:50buy6050.021.122810.000000.00000
12052015.10.07 11:34close6050.021.124440.000000.000003.061612.62
12062015.10.07 11:34close6040.011.124420.000000.000001.311613.93
12072015.10.07 11:34close6030.011.124390.000000.000000.391614.32
12082015.10.07 11:34close6020.011.124320.000000.000000.341614.66
12092015.10.07 11:34close6010.011.124480.000000.00000-1.581613.08
12102015.10.07 11:34close6000.011.124510.000000.00000-1.771611.31
12112015.10.07 15:07sell6060.011.127180.000000.00000
12122015.10.07 15:34close6060.011.125000.000000.000002.081613.39
12132015.10.08 04:40sell6070.011.124900.000000.00000
12142015.10.08 04:46sell6080.011.125050.000000.00000
12152015.10.08 05:28sell6090.011.125850.000000.00000
12162015.10.08 07:55sell6100.011.125960.000000.00000
12172015.10.08 09:13close6100.011.125280.000000.000000.581613.97
12182015.10.08 09:13close6090.011.125290.000000.000000.461614.43
12192015.10.08 09:13close6080.011.125230.000000.00000-0.281614.15
12202015.10.08 09:13close6070.011.125290.000000.00000-0.491613.66
12212015.10.08 15:15buy6110.011.125520.000000.00000
12222015.10.08 15:26buy6120.011.124840.000000.00000
12232015.10.08 15:40buy6130.011.124490.000000.00000
12242015.10.08 17:33close6130.011.126050.000000.000001.461615.12
12252015.10.08 17:33close6120.011.126190.000000.000001.251616.37
12262015.10.08 17:33close6110.011.126130.000000.000000.511616.88
12272015.10.08 21:08sell6140.011.130880.000000.00000
12282015.10.08 21:15sell6150.011.130980.000000.00000
12292015.10.08 21:21sell6160.011.131330.000000.00000
12302015.10.08 21:45close6160.011.127720.000000.000003.511620.39
12312015.10.08 21:45close6150.011.127710.000000.000003.171623.56
12322015.10.08 21:45close6140.011.127540.000000.000003.241626.80
12332015.10.09 13:42sell6170.011.135590.000000.00000
12342015.10.09 14:05sell6180.011.136460.000000.00000
12352015.10.09 15:09close6180.011.135440.000000.000000.921627.72
12362015.10.09 15:09close6170.011.135450.000000.000000.041627.76
12372015.10.12 09:26buy6190.011.136850.000000.00000
12382015.10.12 10:05buy6200.011.136550.000000.00000
12392015.10.12 10:44close6200.011.137890.000000.000001.241629.00
12402015.10.12 10:44close6190.011.137730.000000.000000.781629.78
12412015.10.13 07:54sell6210.011.136920.000000.00000
12422015.10.13 08:43sell6220.011.137430.000000.00000
12432015.10.13 09:07sell6230.011.137880.000000.00000
12442015.10.13 10:06sell6240.011.138190.000000.00000
12452015.10.13 10:14sell6250.011.138910.000000.00000
12462015.10.13 10:20sell6260.021.139210.000000.00000
12472015.10.13 10:37sell6270.021.139590.000000.00000
12482015.10.13 10:46sell6280.021.139780.000000.00000
12492015.10.13 10:54sell6290.021.140520.000000.00000
12502015.10.13 11:38close6290.021.138420.000000.000004.001633.78
12512015.10.13 11:38close6280.021.138360.000000.000002.641636.42
12522015.10.13 11:38close6270.021.138510.000000.000001.961638.38
12532015.10.13 11:38close6260.021.138370.000000.000001.481639.86
12542015.10.13 11:38close6250.011.138370.000000.000000.441640.30
12552015.10.13 11:38close6240.011.138530.000000.00000-0.441639.86
12562015.10.13 11:38close6230.011.138490.000000.00000-0.711639.15
12572015.10.13 11:38close6220.011.138430.000000.00000-1.101638.05
12582015.10.13 11:38close6210.011.138430.000000.00000-1.611636.44
12592015.10.14 10:12sell6300.011.141680.000000.00000
12602015.10.14 10:28sell6310.011.141830.000000.00000
12612015.10.14 10:33sell6320.011.141880.000000.00000
12622015.10.14 10:40sell6330.011.142200.000000.00000
12632015.10.14 13:02close6330.011.140900.000000.000001.201637.64
12642015.10.14 13:02close6320.011.140790.000000.000000.991638.63
12652015.10.14 13:02close6310.011.140850.000000.000000.881639.51
12662015.10.14 13:02close6300.011.140860.000000.000000.721640.23
12672015.10.16 08:05sell6340.011.138390.000000.00000
12682015.10.16 08:13sell6350.011.138700.000000.00000
12692015.10.16 09:39sell6360.011.138880.000000.00000
12702015.10.16 09:45sell6370.011.139170.000000.00000
12712015.10.16 10:14close6370.011.138020.000000.000001.051641.28
12722015.10.16 10:14close6360.011.137900.000000.000000.881642.16
12732015.10.16 10:14close6350.011.137990.000000.000000.611642.77
12742015.10.16 10:14close6340.011.137980.000000.000000.311643.08
12752015.10.19 13:25buy6380.011.131410.000000.00000
12762015.10.19 14:14close6380.011.132520.000000.000001.011644.09
12772015.10.19 22:44sell6390.011.132460.000000.00000
12782015.10.19 23:02sell6400.011.132410.000000.00000
12792015.10.20 00:01sell6410.011.132720.000000.00000
12802015.10.20 00:30sell6420.011.132880.000000.00000
12812015.10.20 01:26sell6430.011.133020.000000.00000
12822015.10.20 03:44sell6440.021.133050.000000.00000
12832015.10.20 03:56sell6450.021.133090.000000.00000
12842015.10.20 04:02sell6460.021.133440.000000.00000
12852015.10.20 04:25sell6470.021.133600.000000.00000
12862015.10.20 04:38sell6480.021.133680.000000.00000
12872015.10.20 04:45sell6490.031.133760.000000.00000
12882015.10.20 08:11close6490.031.133010.000000.000001.951646.04
12892015.10.20 08:11close6480.021.133030.000000.000001.101647.14
12902015.10.20 08:11close6470.021.133170.000000.000000.661647.80
12912015.10.20 08:11close6460.021.133180.000000.000000.321648.12
12922015.10.20 08:11close6450.021.133010.000000.00000-0.041648.08
12932015.10.20 08:11close6440.021.133010.000000.00000-0.121647.96
12942015.10.20 08:11close6430.011.133020.000000.00000-0.101647.86
12952015.10.20 08:11close6420.011.133090.000000.00000-0.311647.55
12962015.10.20 08:11close6410.011.133040.000000.00000-0.421647.13
12972015.10.20 08:11close6400.011.133140.000000.00000-0.781646.35
12982015.10.20 08:11close6390.011.133030.000000.00000-0.621645.73
12992015.10.20 17:02buy6500.011.135020.000000.00000
13002015.10.20 17:53buy6510.011.133870.000000.00000
13012015.10.20 19:01close6510.011.135830.000000.000001.861647.59
13022015.10.20 19:01close6500.011.135680.000000.000000.561648.15
13032015.10.21 02:01sell6520.011.135160.000000.00000
13042015.10.21 03:02sell6530.011.135230.000000.00000
13052015.10.21 03:17sell6540.011.135440.000000.00000
13062015.10.21 03:26sell6550.011.135620.000000.00000
13072015.10.21 03:43sell6560.011.135600.000000.00000
13082015.10.21 04:00sell6570.021.136200.000000.00000
13092015.10.21 06:10sell6580.021.136350.000000.00000
13102015.10.21 08:48close6580.021.135620.000000.000001.261649.41
13112015.10.21 08:48close6570.021.135600.000000.000001.001650.41
13122015.10.21 08:48close6560.011.135560.000000.00000-0.061650.35
13132015.10.21 08:48close6550.011.135460.000000.000000.061650.41
13142015.10.21 08:48close6540.011.135530.000000.00000-0.191650.22
13152015.10.21 08:48close6530.011.135620.000000.00000-0.491649.73
13162015.10.21 08:48close6520.011.135600.000000.00000-0.541649.19
13172015.10.22 08:38buy6590.011.133470.000000.00000
13182015.10.22 09:07buy6600.011.133060.000000.00000
13192015.10.22 10:03close6600.011.133900.000000.000000.741649.93
13202015.10.22 10:03close6590.011.133990.000000.000000.421650.35
13212015.10.23 07:15sell6610.011.111700.000000.00000
13222015.10.23 07:28sell6620.011.111720.000000.00000
13232015.10.23 09:41sell6630.011.111950.000000.00000
13242015.10.23 10:22close6630.011.109850.000000.000002.001652.35
13252015.10.23 10:22close6620.011.109690.000000.000001.931654.28
13262015.10.23 10:22close6610.011.109810.000000.000001.791656.07
13272015.10.23 17:04buy6640.011.102410.000000.00000
13282015.10.23 18:25buy6650.011.101450.000000.00000
13292015.10.23 18:38buy6660.011.101390.000000.00000
13302015.10.26 01:11close6660.011.101960.000000.000000.371656.44
13312015.10.26 01:11close6650.011.101940.000000.000000.291656.73
13322015.10.26 01:11close6640.011.101980.000000.00000-0.631656.10
13332015.10.26 04:35sell6670.011.103280.000000.00000
13342015.10.26 05:38sell6680.011.103620.000000.00000
13352015.10.26 05:53sell6690.011.103800.000000.00000
13362015.10.26 07:39sell6700.011.103840.000000.00000
13372015.10.26 08:19close6700.011.103260.000000.000000.481656.58
13382015.10.26 08:19close6690.011.103390.000000.000000.311656.89
13392015.10.26 08:19close6680.011.103360.000000.000000.161657.05
13402015.10.26 08:19close6670.011.103300.000000.00000-0.121656.93
13412015.10.29 06:32sell6710.011.092740.000000.00000
13422015.10.29 07:31sell6720.011.093200.000000.00000
13432015.10.29 07:37sell6730.011.093260.000000.00000
13442015.10.29 07:46sell6740.011.093270.000000.00000
13452015.10.29 08:18sell6750.011.093710.000000.00000
13462015.10.29 08:25sell6760.021.093780.000000.00000
13472015.10.29 08:47sell6770.021.094040.000000.00000
13482015.10.29 08:52sell6780.021.094100.000000.00000
13492015.10.29 09:48close6780.021.092950.000000.000002.101659.03
13502015.10.29 09:48close6770.021.092890.000000.000002.101661.13
13512015.10.29 09:48close6760.021.092910.000000.000001.541662.67
13522015.10.29 09:48close6750.011.092850.000000.000000.761663.43
13532015.10.29 09:48close6740.011.092860.000000.000000.311663.74
13542015.10.29 09:48close6730.011.093040.000000.000000.121663.86
13552015.10.29 09:48close6720.011.092980.000000.000000.121663.98
13562015.10.29 09:48close6710.011.092970.000000.00000-0.331663.65
13572015.10.29 15:22buy6790.011.093100.000000.00000
13582015.10.29 15:32buy6800.011.092700.000000.00000
13592015.10.29 16:01close6800.011.096580.000000.000003.781667.43
13602015.10.29 16:01close6790.011.096560.000000.000003.361670.79
13612015.10.30 20:20buy6810.011.101010.000000.00000
13622015.10.30 21:20buy6820.011.100160.000000.00000
13632015.10.30 21:35buy6830.011.099240.000000.00000
13642015.10.30 22:58close6830.011.100340.000000.000001.001671.79
13652015.10.30 22:58close6820.011.100390.000000.000000.131671.92
13662015.10.30 22:58close6810.011.100190.000000.00000-0.921671.00
13672015.11.03 08:53sell6840.011.102570.000000.00000
13682015.11.03 09:13sell6850.011.102640.000000.00000
13692015.11.03 09:20sell6860.011.102940.000000.00000
13702015.11.03 10:19close6860.011.101700.000000.000001.141672.14
13712015.11.03 10:19close6850.011.101580.000000.000000.961673.10
13722015.11.03 10:19close6840.011.101720.000000.000000.751673.85
13732015.11.03 12:58buy6870.011.097760.000000.00000
13742015.11.03 13:04buy6880.011.097680.000000.00000
13752015.11.03 13:32close6880.011.098320.000000.000000.541674.39
13762015.11.03 13:32close6870.011.098220.000000.000000.361674.75
13772015.11.04 02:43sell6890.011.096440.000000.00000
13782015.11.04 03:05close6890.011.095750.000000.000000.591675.34
13792015.11.04 23:31sell6900.011.086390.000000.00000
13802015.11.04 23:41sell6910.011.086400.000000.00000
13812015.11.05 00:00sell6920.011.086360.000000.00000
13822015.11.05 00:22sell6930.011.086700.000000.00000
13832015.11.05 02:13close6930.011.086190.000000.000000.411675.75
13842015.11.05 02:13close6920.011.086080.000000.000000.181675.93
13852015.11.05 02:13close6910.011.086230.000000.000000.211676.14
13862015.11.05 02:13close6900.011.086030.000000.000000.401676.54
13872015.11.05 06:10sell6940.011.087560.000000.00000
13882015.11.05 07:13close6940.011.087000.000000.000000.461677.00
13892015.11.06 08:50buy6950.011.087350.000000.00000
13902015.11.06 09:01buy6960.011.087110.000000.00000
13912015.11.06 10:07close6960.011.087940.000000.000000.731677.73
13922015.11.06 10:07close6950.011.088070.000000.000000.621678.35
13932015.11.09 04:52sell6970.011.075520.000000.00000
13942015.11.09 05:08sell6980.011.076580.000000.00000
13952015.11.09 05:25sell6990.011.076860.000000.00000
13962015.11.09 06:58sell7000.011.076900.000000.00000
13972015.11.09 08:19sell7010.011.076880.000000.00000
13982015.11.09 09:21close7010.011.075870.000000.000000.911679.26
13992015.11.09 09:21close7000.011.075850.000000.000000.951680.21
14002015.11.09 09:21close6990.011.075710.000000.000001.051681.26
14012015.11.09 09:21close6980.011.075800.000000.000000.681681.94
14022015.11.09 09:21close6970.011.075780.000000.00000-0.361681.58
14032015.11.11 02:21sell7020.011.073890.000000.00000
14042015.11.11 03:42sell7030.011.074680.000000.00000
14052015.11.11 04:05sell7040.011.074870.000000.00000
14062015.11.11 04:14sell7050.011.075250.000000.00000
14072015.11.11 04:35sell7060.011.075780.000000.00000
14082015.11.11 05:31sell7070.021.076050.000000.00000
14092015.11.11 05:39sell7080.021.076320.000000.00000
14102015.11.11 05:49sell7090.021.076460.000000.00000
14112015.11.11 05:58sell7100.021.076890.000000.00000
14122015.11.11 07:29close7100.021.075310.000000.000002.961684.54
14132015.11.11 07:29close7090.021.075510.000000.000001.701686.24
14142015.11.11 07:29close7080.021.075370.000000.000001.701687.94
14152015.11.11 07:29close7070.021.075490.000000.000000.921688.86
14162015.11.11 07:29close7060.011.075340.000000.000000.341689.20
14172015.11.11 07:29close7050.011.075330.000000.00000-0.181689.02
14182015.11.11 07:29close7040.011.075470.000000.00000-0.701688.32
14192015.11.11 07:29close7030.011.075320.000000.00000-0.741687.58
14202015.11.11 07:29close7020.011.075420.000000.00000-1.631685.95
14212015.11.12 03:19sell7110.011.076980.000000.00000
14222015.11.12 03:29sell7120.011.077620.000000.00000
14232015.11.12 04:46close7120.011.076280.000000.000001.241687.19
14242015.11.12 04:46close7110.011.076270.000000.000000.611687.80
14252015.11.12 09:12buy7130.011.075000.000000.00000
14262015.11.12 09:17buy7140.011.074790.000000.00000
14272015.11.12 09:25buy7150.011.074580.000000.00000
14282015.11.12 10:06buy7160.011.074050.000000.00000
14292015.11.12 10:38buy7170.011.072190.000000.00000
14302015.11.12 10:44buy7180.021.071260.000000.00000
14312015.11.12 10:50buy7190.021.070070.000000.00000
14322015.11.12 12:38close7190.021.072730.000000.000005.121692.92
14332015.11.12 12:38close7180.021.072820.000000.000002.921695.84
14342015.11.12 12:38close7170.011.072760.000000.000000.471696.31
14352015.11.12 12:38close7160.011.072730.000000.00000-1.421694.89
14362015.11.12 12:38close7150.011.072730.000000.00000-1.951692.94
14372015.11.12 12:38close7140.011.072650.000000.00000-2.241690.70
14382015.11.12 12:38close7130.011.072650.000000.00000-2.451688.25
14392015.11.12 17:03sell7200.011.078490.000000.00000
14402015.11.12 19:27sell7210.011.079520.000000.00000
14412015.11.12 22:07sell7220.011.079840.000000.00000
14422015.11.12 22:53sell7230.011.081030.000000.00000
14432015.11.12 23:05sell7240.011.081290.000000.00000
14442015.11.12 23:22sell7250.021.082110.000000.00000
14452015.11.13 02:15close7250.021.080540.000000.000003.031691.29
14462015.11.13 02:15close7240.011.080400.000000.000000.841692.12
14472015.11.13 02:15close7230.011.080460.000000.000000.521692.64
14482015.11.13 02:15close7220.011.080370.000000.00000-0.581692.06
14492015.11.13 02:15close7210.011.080550.000000.00000-1.081690.97
14502015.11.13 02:15close7200.011.080430.000000.00000-1.991688.98
14512015.11.13 09:57buy7260.011.077620.000000.00000
14522015.11.13 10:11buy7270.011.077410.000000.00000
14532015.11.13 10:28buy7280.011.077360.000000.00000
14542015.11.13 10:41buy7290.011.076330.000000.00000
14552015.11.13 10:54buy7300.011.076070.000000.00000
14562015.11.13 11:01buy7310.021.075750.000000.00000
14572015.11.13 12:40close7310.021.077070.000000.000002.441691.42
14582015.11.13 12:40close7300.011.077080.000000.000000.911692.33
14592015.11.13 12:40close7290.011.077060.000000.000000.631692.96
14602015.11.13 12:40close7280.011.077050.000000.00000-0.411692.55
14612015.11.13 12:40close7270.011.077090.000000.00000-0.421692.13
14622015.11.13 12:40close7260.011.077080.000000.00000-0.641691.49
14632015.11.13 16:17buy7320.011.072940.000000.00000
14642015.11.13 17:19close7320.011.074650.000000.000001.611693.10
14652015.11.13 22:32sell7330.011.074230.000000.00000
14662015.11.13 22:42sell7340.011.074580.000000.00000
14672015.11.13 23:03sell7350.011.075010.000000.00000
14682015.11.13 23:13sell7360.011.075220.000000.00000
14692015.11.13 23:45sell7370.011.075710.000000.00000
14702015.11.13 23:55sell7380.021.076360.000000.00000
14712015.11.16 00:06close7380.021.074070.000000.000004.471697.57
14722015.11.16 00:06close7370.011.074050.000000.000001.611699.18
14732015.11.16 00:06close7360.011.074180.000000.000000.991700.17
14742015.11.16 00:06close7350.011.074140.000000.000000.821700.99
14752015.11.16 00:06close7340.011.074210.000000.000000.321701.30
14762015.11.16 00:06close7330.011.074030.000000.000000.151701.45
14772015.11.16 08:08sell7390.011.072390.000000.00000
14782015.11.16 08:17sell7400.011.072570.000000.00000
14792015.11.16 08:25sell7410.011.072910.000000.00000
14802015.11.16 08:57sell7420.011.073020.000000.00000
14812015.11.16 09:08sell7430.011.073740.000000.00000
14822015.11.16 09:30sell7440.021.074430.000000.00000
14832015.11.16 09:44sell7450.021.074570.000000.00000
14842015.11.16 09:49sell7460.021.074850.000000.00000
14852015.11.16 09:56sell7470.021.074990.000000.00000
14862015.11.16 10:38close7470.021.073860.000000.000002.061703.51
14872015.11.16 10:38close7460.021.073870.000000.000001.761705.27
14882015.11.16 10:38close7450.021.073870.000000.000001.201706.47
14892015.11.16 10:38close7440.021.073780.000000.000001.101707.57
14902015.11.16 10:38close7430.011.073810.000000.00000-0.171707.40
14912015.11.16 10:38close7420.011.073800.000000.00000-0.881706.52
14922015.11.16 10:38close7410.011.073880.000000.00000-1.071705.45
14932015.11.16 10:38close7400.011.073890.000000.00000-1.421704.03
14942015.11.16 10:38close7390.011.073820.000000.00000-1.531702.50
14952015.11.18 16:01buy7480.011.066150.000000.00000
14962015.11.18 16:43close7480.011.067150.000000.000000.901703.40
14972015.11.19 03:21sell7490.011.068470.000000.00000
14982015.11.19 03:49sell7500.011.070370.000000.00000
14992015.11.19 04:08sell7510.011.070490.000000.00000
15002015.11.19 05:20close7510.011.069410.000000.000000.981704.38
15012015.11.19 05:20close7500.011.069500.000000.000000.771705.15
15022015.11.19 05:20close7490.011.069370.000000.00000-1.001704.15
15032015.11.19 10:05buy7520.011.067990.000000.00000
15042015.11.19 10:12buy7530.011.067520.000000.00000
15052015.11.19 10:33buy7540.011.067130.000000.00000
15062015.11.19 11:01close7540.011.068630.000000.000001.401705.55
15072015.11.19 11:01close7530.011.068500.000000.000000.881706.43
15082015.11.19 11:01close7520.011.068460.000000.000000.371706.80
15092015.11.19 13:57sell7550.011.071350.000000.00000
15102015.11.19 14:07sell7560.011.071610.000000.00000
15112015.11.19 14:41close7560.011.070040.000000.000001.471708.27
15122015.11.19 14:41close7550.011.070070.000000.000001.181709.45
15132015.11.20 01:42buy7570.011.072610.000000.00000
15142015.11.20 01:50buy7580.011.072220.000000.00000
15152015.11.20 02:51buy7590.011.072010.000000.00000
15162015.11.20 02:56buy7600.011.071690.000000.00000
15172015.11.20 03:06buy7610.011.071510.000000.00000
15182015.11.20 03:15buy7620.021.071360.000000.00000
15192015.11.20 04:31close7620.021.072060.000000.000001.201710.65
15202015.11.20 04:31close7610.011.072120.000000.000000.511711.16
15212015.11.20 04:31close7600.011.072150.000000.000000.361711.52
15222015.11.20 04:31close7590.011.072030.000000.00000-0.081711.44
15232015.11.20 04:31close7580.011.072200.000000.00000-0.121711.32
15242015.11.20 04:31close7570.011.072000.000000.00000-0.711710.61
15252015.11.23 08:22sell7630.011.061840.000000.00000
15262015.11.23 08:28sell7640.011.061880.000000.00000
15272015.11.23 08:40sell7650.011.062000.000000.00000
15282015.11.23 08:47sell7660.011.062100.000000.00000
15292015.11.23 08:53sell7670.011.062360.000000.00000
15302015.11.23 09:58sell7680.021.062460.000000.00000
15312015.11.23 10:10sell7690.021.063140.000000.00000
15322015.11.23 10:37sell7700.021.063770.000000.00000
15332015.11.23 11:27close7700.021.062220.000000.000002.901713.51
15342015.11.23 11:27close7690.021.062070.000000.000001.941715.45
15352015.11.23 11:27close7680.021.062170.000000.000000.381715.83
15362015.11.23 11:27close7670.011.062210.000000.000000.051715.88
15372015.11.23 11:27close7660.011.062190.000000.00000-0.191715.69
15382015.11.23 11:27close7650.011.062200.000000.00000-0.301715.39
15392015.11.23 11:27close7640.011.062150.000000.00000-0.371715.02
15402015.11.23 11:27close7630.011.062240.000000.00000-0.501714.52
15412015.11.23 23:49sell7710.011.063490.000000.00000
15422015.11.24 01:03close7710.011.063540.000000.00000-0.101714.42
15432015.11.24 07:28buy7720.011.062420.000000.00000
15442015.11.24 08:02close7720.011.062850.000000.000000.331714.75
15452015.11.25 09:41sell7730.011.068070.000000.00000
15462015.11.25 09:52sell7740.011.068400.000000.00000
15472015.11.25 10:43close7740.011.066790.000000.000001.511716.26
15482015.11.25 10:43close7730.011.066630.000000.000001.341717.60
15492015.11.27 12:10buy7750.011.058690.000000.00000
15502015.11.27 12:21buy7760.011.057810.000000.00000
15512015.11.27 13:26close7760.011.059420.000000.000001.511719.11
15522015.11.27 13:26close7750.011.059560.000000.000000.771719.88
15532015.11.27 19:10sell7770.011.059590.000000.00000
15542015.11.27 19:21sell7780.011.060130.000000.00000
15552015.11.27 20:12sell7790.011.060260.000000.00000
15562015.11.27 21:04close7790.011.059700.000000.000000.461720.34
15572015.11.27 21:04close7780.011.059760.000000.000000.271720.61
15582015.11.27 21:04close7770.011.059850.000000.00000-0.361720.25
15592015.12.01 17:10sell7800.011.062860.000000.00000
15602015.12.01 17:19sell7810.011.063320.000000.00000
15612015.12.01 18:03close7810.011.061070.000000.000002.151722.40
15622015.12.01 18:03close7800.011.061110.000000.000001.651724.05
15632015.12.02 03:04buy7820.011.062530.000000.00000
15642015.12.02 03:27buy7830.011.062340.000000.00000
15652015.12.02 04:07buy7840.011.062040.000000.00000
15662015.12.02 05:29buy7850.011.061910.000000.00000
15672015.12.02 05:42buy7860.011.061840.000000.00000
15682015.12.02 06:25buy7870.021.061840.000000.00000
15692015.12.02 06:32buy7880.021.061660.000000.00000
15702015.12.02 06:58buy7890.021.061620.000000.00000
15712015.12.02 07:08buy7900.021.061370.000000.00000
15722015.12.02 08:28buy7910.021.060980.000000.00000
15732015.12.02 10:01close7910.021.062430.000000.000002.701726.75
15742015.12.02 10:01close7900.021.062480.000000.000002.021728.77
15752015.12.02 10:01close7890.021.062400.000000.000001.361730.13
15762015.12.02 10:01close7880.021.062390.000000.000001.261731.39
15772015.12.02 10:01close7870.021.062390.000000.000000.901732.29
15782015.12.02 10:01close7860.011.062470.000000.000000.531732.82
15792015.12.02 10:01close7850.011.062380.000000.000000.371733.19
15802015.12.02 10:01close7840.011.062350.000000.000000.211733.40
15812015.12.02 10:01close7830.011.062400.000000.00000-0.041733.36
15822015.12.02 10:01close7820.011.062400.000000.00000-0.231733.13
15832015.12.04 03:25buy7920.011.090640.000000.00000
15842015.12.04 09:25buy7930.011.089560.000000.00000
15852015.12.04 09:33buy7940.011.088670.000000.00000
15862015.12.04 09:44buy7950.011.088170.000000.00000
15872015.12.04 09:55buy7960.011.087720.000000.00000
15882015.12.04 10:10buy7970.021.086690.000000.00000
15892015.12.04 12:42buy7980.021.086500.000000.00000
15902015.12.04 12:54buy7990.021.086150.000000.00000
15912015.12.04 13:48close7990.021.088010.000000.000003.521736.65
15922015.12.04 13:48close7980.021.088170.000000.000003.141739.79
15932015.12.04 13:48close7970.021.088190.000000.000002.801742.59
15942015.12.04 13:48close7960.011.088060.000000.000000.241742.83
15952015.12.04 13:48close7950.011.088150.000000.00000-0.121742.71
15962015.12.04 13:48close7940.011.088130.000000.00000-0.641742.07
15972015.12.04 13:48close7930.011.088080.000000.00000-1.581740.49
15982015.12.04 13:48close7920.011.088190.000000.00000-2.551737.94
15992015.12.07 00:34sell8000.011.087580.000000.00000
16002015.12.07 01:18sell8010.011.088490.000000.00000
16012015.12.07 01:32sell8020.011.088430.000000.00000
16022015.12.07 01:37sell8030.011.088540.000000.00000
16032015.12.07 02:33close8030.011.087580.000000.000000.861738.80
16042015.12.07 02:33close8020.011.087600.000000.000000.731739.53
16052015.12.07 02:33close8010.011.087710.000000.000000.681740.21
16062015.12.07 02:33close8000.011.087570.000000.00000-0.091740.12
16072015.12.07 09:00sell8040.011.086800.000000.00000
16082015.12.07 09:11sell8050.011.086940.000000.00000
16092015.12.07 09:57close8050.011.085960.000000.000000.881741.00
16102015.12.07 09:57close8040.011.086110.000000.000000.591741.59
16112015.12.07 17:50sell8060.011.084620.000000.00000
16122015.12.07 18:05sell8070.011.085380.000000.00000
16132015.12.07 19:06close8070.011.084020.000000.000001.261742.85
16142015.12.07 19:06close8060.011.084030.000000.000000.491743.34
16152015.12.09 02:56buy8080.011.088550.000000.00000
16162015.12.09 03:11buy8090.011.088220.000000.00000
16172015.12.09 04:01close8090.011.089910.000000.000001.591744.93
16182015.12.09 04:01close8080.011.089830.000000.000001.181746.11
16192015.12.09 21:47sell8100.011.103470.000000.00000
16202015.12.09 22:12close8100.011.102130.000000.000001.241747.35
16212015.12.10 01:31buy8110.011.101880.000000.00000
16222015.12.10 01:52buy8120.011.101810.000000.00000
16232015.12.10 02:47buy8130.011.101590.000000.00000
16242015.12.10 03:43buy8140.011.101270.000000.00000
16252015.12.10 04:02buy8150.011.100940.000000.00000
16262015.12.10 04:08buy8160.021.100760.000000.00000
16272015.12.10 06:05buy8170.021.100760.000000.00000
16282015.12.10 07:09buy8180.021.100640.000000.00000
16292015.12.10 07:36buy8190.021.100350.000000.00000
16302015.12.10 08:08buy8200.021.100120.000000.00000
16312015.12.10 08:49buy8210.031.099350.000000.00000
16322015.12.10 09:27buy8220.031.099050.000000.00000
16332015.12.10 10:27buy8230.031.097890.000000.00000
16342015.12.10 10:44buy8240.031.097370.000000.00000
16352015.12.10 11:25buy8250.041.096540.000000.00000
16362015.12.10 12:18buy8260.041.095280.000000.00000
16372015.12.10 12:31buy8270.051.094630.000000.00000
16382015.12.10 12:40buy8280.051.094100.000000.00000
16392015.12.10 21:19buy8290.061.093320.000000.00000
16402015.12.11 16:28close8290.061.099160.000000.0000033.851781.19
16412015.12.11 16:28close8280.051.099120.000000.0000024.111805.30
16422015.12.11 16:28close8270.051.099140.000000.0000021.561826.86
16432015.12.11 16:28close8260.041.099240.000000.0000015.051841.90
16442015.12.11 16:28close8250.041.099050.000000.000009.251851.15
16452015.12.11 16:28close8240.031.099090.000000.000004.561855.71
16462015.12.11 16:28close8230.031.099070.000000.000002.941858.66
16472015.12.11 16:28close8220.031.099230.000000.00000-0.061858.60
16482015.12.11 16:28close8210.031.099180.000000.00000-1.111857.50
16492015.12.11 16:28close8200.021.099050.000000.00000-2.541854.96
16502015.12.11 16:28close8190.021.099150.000000.00000-2.801852.16
16512015.12.11 16:28close8180.021.099200.000000.00000-3.281848.89
16522015.12.11 16:28close8170.021.099190.000000.00000-3.541845.35
16532015.12.11 16:28close8160.021.099140.000000.00000-3.641841.71
16542015.12.11 16:28close8150.011.099140.000000.00000-2.001839.71
16552015.12.11 16:28close8140.011.099040.000000.00000-2.431837.28
16562015.12.11 16:28close8130.011.099180.000000.00000-2.611834.68
16572015.12.11 16:28close8120.011.099110.000000.00000-2.901831.78
16582015.12.11 16:28close8110.011.099210.000000.00000-2.871828.91
16592015.12.14 22:14buy8300.011.099450.000000.00000
16602015.12.14 23:01buy8310.011.098850.000000.00000
16612015.12.15 00:23close8310.011.099480.000000.000000.431829.34
16622015.12.15 00:23close8300.011.099520.000000.00000-0.131829.21
16632015.12.15 16:35buy8320.011.095710.000000.00000
16642015.12.15 16:43buy8330.011.095180.000000.00000
16652015.12.15 17:30buy8340.011.093840.000000.00000
16662015.12.15 17:49buy8350.011.093290.000000.00000
16672015.12.15 17:55buy8360.011.092730.000000.00000
16682015.12.15 19:02buy8370.021.091230.000000.00000
16692015.12.15 19:10buy8380.021.090880.000000.00000
16702015.12.15 20:17close8380.021.093000.000000.000004.041833.25
16712015.12.15 20:17close8370.021.093000.000000.000003.341836.59
16722015.12.15 20:17close8360.011.093030.000000.000000.201836.79
16732015.12.15 20:17close8350.011.092940.000000.00000-0.451836.34
16742015.12.15 20:17close8340.011.092860.000000.00000-1.081835.26
16752015.12.15 20:17close8330.011.092890.000000.00000-2.391832.87
16762015.12.15 20:17close8320.011.092970.000000.00000-2.841830.03
16772015.12.16 01:17sell8390.011.093680.000000.00000
16782015.12.16 03:31sell8400.011.094060.000000.00000
16792015.12.16 03:56sell8410.011.094320.000000.00000
16802015.12.16 04:12sell8420.011.094530.000000.00000
16812015.12.16 06:00close8420.011.094040.000000.000000.391830.42
16822015.12.16 06:00close8410.011.093860.000000.000000.361830.78
16832015.12.16 06:00close8400.011.094020.000000.00000-0.061830.72
16842015.12.16 06:00close8390.011.093920.000000.00000-0.341830.38
16852015.12.16 09:36sell8430.011.095500.000000.00000
16862015.12.16 10:07close8430.011.093680.000000.000001.721832.10
16872015.12.17 08:53sell8440.011.086200.000000.00000
16882015.12.17 09:06sell8450.011.086690.000000.00000
16892015.12.17 09:13sell8460.011.087220.000000.00000
16902015.12.17 11:13sell8470.011.087350.000000.00000
16912015.12.17 12:22close8470.011.085110.000000.000002.141834.24
16922015.12.17 12:22close8460.011.085190.000000.000001.931836.17
16932015.12.17 12:22close8450.011.085140.000000.000001.451837.62
16942015.12.17 12:22close8440.011.085110.000000.000000.991838.61
16952015.12.18 01:55sell8480.011.084270.000000.00000
16962015.12.18 03:41close8480.011.083340.000000.000000.831839.44
16972015.12.21 18:20sell8490.011.092370.000000.00000
16982015.12.21 18:29sell8500.011.092670.000000.00000
16992015.12.21 18:37sell8510.011.092990.000000.00000
17002015.12.21 18:42sell8520.011.093350.000000.00000
17012015.12.21 19:18close8520.011.091990.000000.000001.261840.70
17022015.12.21 19:18close8510.011.092090.000000.000000.801841.50
17032015.12.21 19:18close8500.011.092130.000000.000000.441841.94
17042015.12.21 19:18close8490.011.092130.000000.000000.141842.08
17052015.12.22 03:03buy8530.011.090800.000000.00000
17062015.12.22 03:42close8530.011.091560.000000.000000.661842.74
17072015.12.22 17:19sell8540.011.097580.000000.00000
17082015.12.22 19:10sell8550.011.097860.000000.00000
17092015.12.22 19:38close8550.011.096630.000000.000001.131843.87
17102015.12.22 19:38close8540.011.096560.000000.000000.921844.79
17112015.12.22 23:43buy8560.011.095430.000000.00000
17122015.12.23 00:45buy8570.011.095390.000000.00000
17132015.12.23 00:52buy8580.011.095300.000000.00000
17142015.12.23 01:39buy8590.011.094890.000000.00000
17152015.12.23 03:43buy8600.011.094650.000000.00000
17162015.12.23 03:57buy8610.021.094380.000000.00000
17172015.12.23 04:13buy8620.021.094240.000000.00000
17182015.12.23 04:23buy8630.021.093900.000000.00000
17192015.12.23 04:32buy8640.021.093550.000000.00000
17202015.12.23 06:04close8640.021.094730.000000.000002.161846.95
17212015.12.23 06:04close8630.021.094710.000000.000001.421848.37
17222015.12.23 06:04close8620.021.094610.000000.000000.541848.91
17232015.12.23 06:04close8610.021.094770.000000.000000.581849.49
17242015.12.23 06:04close8600.011.094750.000000.000000.001849.49
17252015.12.23 06:04close8590.011.094730.000000.00000-0.261849.23
17262015.12.23 06:04close8580.011.094680.000000.00000-0.721848.51
17272015.12.23 06:04close8570.011.094690.000000.00000-0.801847.71
17282015.12.23 06:04close8560.011.094630.000000.00000-1.001846.71
17292015.12.23 10:35buy8650.011.091810.000000.00000
17302015.12.23 11:39close8650.011.093030.000000.000001.121847.83
17312015.12.23 16:19buy8660.011.090130.000000.00000
17322015.12.23 18:04buy8670.011.088220.000000.00000
17332015.12.23 18:29buy8680.011.087650.000000.00000
17342015.12.23 20:33close8680.011.089710.000000.000001.961849.79
17352015.12.23 20:33close8670.011.089660.000000.000001.341851.13
17362015.12.23 20:33close8660.011.089700.000000.00000-0.531850.60
17372015.12.24 05:09sell8690.011.093710.000000.00000
17382015.12.24 05:16sell8700.011.093840.000000.00000
17392015.12.24 06:24close8700.011.092790.000000.000000.951851.55
17402015.12.24 06:24close8690.011.092900.000000.000000.711852.26
17412015.12.25 07:58sell8710.011.096750.000000.00000
17422015.12.25 09:05close8710.011.096880.000000.00000-0.231852.03
17432015.12.28 09:28buy8720.011.096040.000000.00000
17442015.12.28 09:38buy8730.011.095960.000000.00000
17452015.12.28 10:23close8730.011.096900.000000.000000.841852.87
17462015.12.28 10:23close8720.011.096920.000000.000000.781853.65
17472015.12.28 13:10sell8740.011.098760.000000.00000
17482015.12.28 14:38close8740.011.098590.000000.000000.071853.72
17492015.12.29 00:15buy8750.011.096770.000000.00000
17502015.12.29 00:45close8750.011.097190.000000.000000.321854.04
17512015.12.29 02:32sell8760.011.097760.000000.00000
17522015.12.29 02:39sell8770.011.098100.000000.00000
17532015.12.29 02:52sell8780.011.098240.000000.00000
17542015.12.29 04:51close8780.011.097700.000000.000000.441854.48
17552015.12.29 04:51close8770.011.097750.000000.000000.251854.73
17562015.12.29 04:51close8760.011.097830.000000.00000-0.171854.56
17572016.01.04 07:50sell8790.011.090100.000000.00000
17582016.01.04 08:57close8790.011.088740.000000.000001.261855.82
17592016.01.04 18:03buy8800.011.081130.000000.00000
17602016.01.04 18:10buy8810.011.080670.000000.00000
17612016.01.04 18:19buy8820.011.078650.000000.00000
17622016.01.04 18:26buy8830.011.078640.000000.00000
17632016.01.04 19:30close8830.011.081420.000000.000002.681858.50
17642016.01.04 19:30close8820.011.081380.000000.000002.631861.13
17652016.01.04 19:30close8810.011.081500.000000.000000.731861.86
17662016.01.04 19:30close8800.011.081480.000000.000000.251862.11
17672016.01.04 22:09sell8840.011.083120.000000.00000
17682016.01.04 22:16sell8850.011.083240.000000.00000
17692016.01.04 23:27sell8860.011.083310.000000.00000
17702016.01.04 23:48sell8870.011.083460.000000.00000
17712016.01.05 02:06close8870.011.082200.000000.000001.211863.32
17722016.01.05 02:06close8860.011.082280.000000.000000.981864.30
17732016.01.05 02:06close8850.011.082250.000000.000000.941865.23
17742016.01.05 02:06close8840.011.082200.000000.000000.871866.10
17752016.01.05 07:56sell8880.011.083280.000000.00000
17762016.01.05 08:16sell8890.011.083300.000000.00000
17772016.01.05 09:19close8890.011.081360.000000.000001.841867.94
17782016.01.05 09:19close8880.011.081400.000000.000001.781869.72
17792016.01.05 13:20buy8900.011.076230.000000.00000
17802016.01.05 13:41buy8910.011.075950.000000.00000
17812016.01.05 13:52buy8920.011.075700.000000.00000
17822016.01.05 15:22buy8930.011.074320.000000.00000
17832016.01.05 16:04buy8940.011.074000.000000.00000
17842016.01.05 17:05buy8950.021.073760.000000.00000
17852016.01.05 17:25buy8960.021.072940.000000.00000
17862016.01.05 17:31buy8970.021.072420.000000.00000
17872016.01.05 17:36buy8980.021.072220.000000.00000
17882016.01.05 17:45buy8990.021.071660.000000.00000
17892016.01.05 18:47close8990.021.073670.000000.000003.821873.54
17902016.01.05 18:47close8980.021.073540.000000.000002.441875.98
17912016.01.05 18:47close8970.021.073590.000000.000002.141878.12
17922016.01.05 18:47close8960.021.073580.000000.000001.081879.20
17932016.01.05 18:47close8950.021.073610.000000.00000-0.501878.70
17942016.01.05 18:47close8940.011.073560.000000.00000-0.541878.16
17952016.01.05 18:47close8930.011.073650.000000.00000-0.771877.39
17962016.01.05 18:47close8920.011.073590.000000.00000-2.211875.18
17972016.01.05 18:47close8910.011.073670.000000.00000-2.381872.80
17982016.01.05 18:47close8900.011.073670.000000.00000-2.661870.14
17992016.01.05 22:22sell9000.011.074640.000000.00000
18002016.01.05 22:50sell9010.011.074910.000000.00000
18012016.01.05 22:58sell9020.011.075040.000000.00000
18022016.01.05 23:40sell9030.011.075330.000000.00000
18032016.01.05 23:46sell9040.011.075330.000000.00000
18042016.01.05 23:52sell9050.021.075490.000000.00000
18052016.01.06 01:26sell9060.021.075680.000000.00000
18062016.01.06 02:11close9060.021.074740.000000.000001.681871.82
18072016.01.06 02:11close9050.021.074900.000000.000001.071872.89
18082016.01.06 02:11close9040.011.074870.000000.000000.411873.30
18092016.01.06 02:11close9030.011.074920.000000.000000.361873.66
18102016.01.06 02:11close9020.011.074730.000000.000000.261873.92
18112016.01.06 02:11close9010.011.074740.000000.000000.121874.03
18122016.01.06 02:11close9000.011.074870.000000.00000-0.281873.75
18132016.01.06 11:27buy9070.011.072510.000000.00000
18142016.01.06 12:03close9070.011.073220.000000.000000.611874.36
18152016.01.07 09:31buy9080.011.079680.000000.00000
18162016.01.07 09:40buy9090.011.078770.000000.00000
18172016.01.07 10:05buy9100.011.078590.000000.00000
18182016.01.07 10:15buy9110.011.077890.000000.00000
18192016.01.07 11:05close9110.011.081700.000000.000003.711878.07
18202016.01.07 11:05close9100.011.081660.000000.000002.971881.04
18212016.01.07 11:05close9090.011.081730.000000.000002.861883.90
18222016.01.07 11:05close9080.011.081700.000000.000001.921885.82
18232016.01.07 22:20sell9120.011.093310.000000.00000
18242016.01.07 22:26sell9130.011.093600.000000.00000
18252016.01.08 00:00close9130.011.093300.000000.000000.251886.07
18262016.01.08 00:00close9120.011.093330.000000.00000-0.071885.99
18272016.01.08 03:42buy9140.011.088780.000000.00000
18282016.01.08 06:04buy9150.011.088400.000000.00000
18292016.01.08 06:35buy9160.011.087640.000000.00000
18302016.01.08 08:42buy9170.011.087130.000000.00000
18312016.01.08 08:48buy9180.011.086290.000000.00000
18322016.01.08 08:53buy9190.021.086330.000000.00000
18332016.01.08 09:05buy9200.021.086120.000000.00000
18342016.01.08 10:01close9200.021.088200.000000.000003.961889.95
18352016.01.08 10:01close9190.021.088150.000000.000003.441893.39
18362016.01.08 10:01close9180.011.088290.000000.000001.901895.29
18372016.01.08 10:01close9170.011.088250.000000.000001.021896.31
18382016.01.08 10:01close9160.011.088170.000000.000000.431896.74
18392016.01.08 10:01close9150.011.088190.000000.00000-0.311896.43
18402016.01.08 10:01close9140.011.088260.000000.00000-0.621895.81
18412016.01.08 23:51sell9210.011.092610.000000.00000
18422016.01.11 00:05close9210.011.092200.000000.000000.361896.17
18432016.01.11 07:17buy9220.011.091230.000000.00000
18442016.01.11 07:27close9220.011.091750.000000.000000.421896.59
18452016.01.13 04:14buy9230.011.081560.000000.00000
18462016.01.13 05:05close9230.011.082900.000000.000001.241897.83
18472016.01.13 17:43sell9240.011.087340.000000.00000
18482016.01.13 19:28close9240.011.084870.000000.000002.371900.20
18492016.01.14 23:37sell9250.011.086840.000000.00000
18502016.01.15 00:26sell9260.011.086890.000000.00000
18512016.01.15 01:30close9260.011.086020.000000.000000.771900.97
18522016.01.15 01:30close9250.011.085940.000000.000000.851901.82
18532016.01.15 05:02sell9270.011.088070.000000.00000
18542016.01.15 05:41sell9280.011.088240.000000.00000
18552016.01.15 06:16sell9290.011.088380.000000.00000
18562016.01.15 06:30sell9300.011.088460.000000.00000
18572016.01.15 07:43close9300.011.087950.000000.000000.411902.23
18582016.01.15 07:43close9290.011.088020.000000.000000.261902.49
18592016.01.15 07:43close9280.011.087900.000000.000000.241902.73
18602016.01.15 07:43close9270.011.088060.000000.00000-0.091902.64
18612016.01.18 22:56sell9310.011.089880.000000.00000
18622016.01.18 23:39close9310.011.089710.000000.000000.071902.71
18632016.01.19 09:13buy9320.011.086610.000000.00000
18642016.01.19 09:23buy9330.011.086390.000000.00000
18652016.01.19 10:25close9330.011.087340.000000.000000.851903.56
18662016.01.19 10:25close9320.011.087450.000000.000000.741904.30
18672016.01.20 01:25buy9340.011.090870.000000.00000
18682016.01.20 01:49buy9350.011.090700.000000.00000
18692016.01.20 02:08close9350.011.091690.000000.000000.891905.19
18702016.01.20 02:08close9340.011.091840.000000.000000.871906.06
18712016.01.20 13:33buy9360.011.091210.000000.00000
18722016.01.20 13:45buy9370.011.091080.000000.00000
18732016.01.20 13:51buy9380.011.090980.000000.00000
18742016.01.20 14:27buy9390.011.090420.000000.00000
18752016.01.20 14:51close9390.011.091340.000000.000000.821906.88
18762016.01.20 14:51close9380.011.091460.000000.000000.381907.26
18772016.01.20 14:51close9370.011.091350.000000.000000.171907.43
18782016.01.20 14:51close9360.011.091420.000000.000000.111907.54
18792016.01.21 06:19sell9400.011.088800.000000.00000
18802016.01.21 07:07sell9410.011.089360.000000.00000
18812016.01.21 08:01sell9420.011.089700.000000.00000
18822016.01.21 08:18sell9430.011.089720.000000.00000
18832016.01.21 08:28sell9440.011.090300.000000.00000
18842016.01.21 09:14sell9450.021.091130.000000.00000
18852016.01.21 09:34sell9460.021.091360.000000.00000
18862016.01.21 09:40sell9470.021.092000.000000.00000
18872016.01.21 10:05close9470.021.090110.000000.000003.581911.12
18882016.01.21 10:05close9460.021.090090.000000.000002.341913.46
18892016.01.21 10:05close9450.021.090200.000000.000001.661915.12
18902016.01.21 10:05close9440.011.090190.000000.000000.011915.13
18912016.01.21 10:05close9430.011.090080.000000.00000-0.461914.67
18922016.01.21 10:05close9420.011.090270.000000.00000-0.671914.00
18932016.01.21 10:05close9410.011.090170.000000.00000-0.911913.09
18942016.01.21 10:05close9400.011.090070.000000.00000-1.371911.72
18952016.01.25 03:41sell9480.011.080870.000000.00000
18962016.01.25 03:51sell9490.011.081200.000000.00000
18972016.01.25 05:19sell9500.011.081290.000000.00000
18982016.01.25 06:24sell9510.011.081460.000000.00000
18992016.01.25 07:43sell9520.011.081710.000000.00000
19002016.01.25 07:48sell9530.021.081740.000000.00000
19012016.01.25 08:39close9530.021.081130.000000.000001.021912.74
19022016.01.25 08:39close9520.011.081260.000000.000000.351913.09
19032016.01.25 08:39close9510.011.081210.000000.000000.151913.24
19042016.01.25 08:39close9500.011.081290.000000.00000-0.101913.14
19052016.01.25 08:39close9490.011.081160.000000.00000-0.061913.08
19062016.01.25 08:39close9480.011.081170.000000.00000-0.401912.68
19072016.01.29 01:02buy9540.011.094000.000000.00000
19082016.01.29 01:54buy9550.011.093640.000000.00000
19092016.01.29 02:09buy9560.011.093110.000000.00000
19102016.01.29 04:07close9560.011.093730.000000.000000.521913.20
19112016.01.29 04:07close9550.011.093840.000000.000000.101913.30
19122016.01.29 04:07close9540.011.093860.000000.00000-0.241913.06
19132016.01.29 08:47buy9570.011.090340.000000.00000
19142016.01.29 09:05buy9580.011.089800.000000.00000
19152016.01.29 09:14buy9590.011.089460.000000.00000
19162016.01.29 09:20buy9600.011.089130.000000.00000
19172016.01.29 10:49close9600.011.090290.000000.000001.061914.12
19182016.01.29 10:49close9590.011.090390.000000.000000.831914.95
19192016.01.29 10:49close9580.011.090260.000000.000000.361915.31
19202016.01.29 10:49close9570.011.090280.000000.00000-0.161915.15
19212016.01.29 14:13sell9610.011.091980.000000.00000
19222016.01.29 14:40close9610.011.090510.000000.000001.371916.52
19232016.01.29 23:25sell9620.011.083540.000000.00000
19242016.02.01 01:08close9620.011.082250.000000.000001.241917.75
19252016.02.01 16:46sell9630.011.089440.000000.00000
19262016.02.01 16:51sell9640.011.089940.000000.00000
19272016.02.01 16:56sell9650.011.090050.000000.00000
19282016.02.01 17:06sell9660.011.090610.000000.00000
19292016.02.01 18:11close9660.011.088890.000000.000001.621919.37
19302016.02.01 18:11close9650.011.088940.000000.000001.011920.38
19312016.02.01 18:11close9640.011.088860.000000.000000.981921.36
19322016.02.01 18:11close9630.011.089020.000000.000000.321921.68
19332016.02.04 08:17buy9670.011.108560.000000.00000
19342016.02.04 08:28buy9680.011.108290.000000.00000
19352016.02.04 08:43buy9690.011.107690.000000.00000
19362016.02.04 08:50buy9700.011.107630.000000.00000
19372016.02.04 09:00buy9710.011.107550.000000.00000
19382016.02.04 09:59close9710.011.108630.000000.000000.981922.66
19392016.02.04 09:59close9700.011.108460.000000.000000.731923.39
19402016.02.04 09:59close9690.011.108630.000000.000000.841924.23
19412016.02.04 09:59close9680.011.108480.000000.000000.091924.32
19422016.02.04 09:59close9670.011.108540.000000.00000-0.121924.20
19432016.02.05 22:56sell9720.011.115170.000000.00000
19442016.02.05 23:13sell9730.011.116260.000000.00000
19452016.02.05 23:24sell9740.011.116330.000000.00000
19462016.02.08 00:06close9740.011.114740.000000.000001.541925.74
19472016.02.08 00:06close9730.011.114690.000000.000001.521927.26
19482016.02.08 00:06close9720.011.114570.000000.000000.551927.81
19492016.02.08 10:22sell9750.011.114790.000000.00000
19502016.02.08 10:34sell9760.011.115750.000000.00000
19512016.02.08 11:24sell9770.011.117410.000000.00000
19522016.02.08 11:32sell9780.011.117600.000000.00000
19532016.02.08 11:39sell9790.011.117810.000000.00000
19542016.02.08 13:04close9790.011.116250.000000.000001.461929.27
19552016.02.08 13:04close9780.011.116200.000000.000001.301930.57
19562016.02.08 13:04close9770.011.116310.000000.000001.001931.57
19572016.02.08 13:04close9760.011.116250.000000.00000-0.601930.97
19582016.02.08 13:04close9750.011.116200.000000.00000-1.511929.46
19592016.02.09 09:52buy9800.011.118480.000000.00000
19602016.02.09 10:04buy9810.011.118340.000000.00000
19612016.02.09 10:09buy9820.011.117700.000000.00000
19622016.02.09 11:09buy9830.011.117400.000000.00000
19632016.02.09 11:14buy9840.011.117320.000000.00000
19642016.02.09 12:41close9840.011.119730.000000.000002.311931.77
19652016.02.09 12:41close9830.011.119700.000000.000002.201933.97
19662016.02.09 12:41close9820.011.119780.000000.000001.981935.95
19672016.02.09 12:41close9810.011.119780.000000.000001.341937.29
19682016.02.09 12:41close9800.011.119790.000000.000001.211938.50
19692016.02.09 22:15buy9850.011.128620.000000.00000
19702016.02.10 02:40close9850.011.129460.000000.000000.641939.14
19712016.02.10 09:05buy9860.011.128860.000000.00000
19722016.02.10 09:11buy9870.011.128450.000000.00000
19732016.02.10 09:17buy9880.011.128150.000000.00000
19742016.02.10 09:47buy9890.011.128000.000000.00000
19752016.02.10 10:21close9890.011.129200.000000.000001.101940.24
19762016.02.10 10:21close9880.011.129150.000000.000000.901941.14
19772016.02.10 10:21close9870.011.129160.000000.000000.611941.75
19782016.02.10 10:21close9860.011.129280.000000.000000.321942.07
19792016.02.10 21:52sell9900.011.127500.000000.00000
19802016.02.10 22:39sell9910.011.128650.000000.00000
19812016.02.10 22:51sell9920.011.128810.000000.00000
19822016.02.10 23:04sell9930.011.129370.000000.00000
19832016.02.11 00:19close9930.011.128590.000000.000000.821942.89
19842016.02.11 00:19close9920.011.128460.000000.000000.391943.28
19852016.02.11 00:19close9910.011.128580.000000.000000.111943.39
19862016.02.11 00:19close9900.011.128540.000000.00000-1.001942.39
19872016.02.15 23:07sell9940.011.115340.000000.00000
19882016.02.15 23:17sell9950.011.115580.000000.00000
19892016.02.15 23:47sell9960.011.115690.000000.00000
19902016.02.16 00:55sell9970.011.116120.000000.00000
19912016.02.16 01:08sell9980.011.116340.000000.00000
19922016.02.16 01:14sell9990.021.116510.000000.00000
19932016.02.16 02:02sell10000.021.117090.000000.00000
19942016.02.16 02:12sell10010.021.117640.000000.00000
19952016.02.16 03:24sell10020.021.118090.000000.00000
19962016.02.16 04:43close10020.021.116630.000000.000002.721945.11
19972016.02.16 04:43close10010.021.116500.000000.000002.081947.19
19982016.02.16 04:43close10000.021.116530.000000.000000.921948.11
19992016.02.16 04:43close9990.021.116560.000000.00000-0.301947.81
20002016.02.16 04:43close9980.011.116530.000000.00000-0.291947.52
20012016.02.16 04:43close9970.011.116480.000000.00000-0.461947.06
20022016.02.16 04:43close9960.011.116660.000000.00000-1.021946.04
20032016.02.16 04:43close9950.011.116500.000000.00000-0.971945.06
20042016.02.16 04:43close9940.011.116610.000000.00000-1.321943.74
20052016.02.16 10:40sell10030.011.116910.000000.00000
20062016.02.16 10:48sell10040.011.117120.000000.00000
20072016.02.16 11:09sell10050.011.118300.000000.00000
20082016.02.16 11:15sell10060.011.118390.000000.00000
20092016.02.16 12:16sell10070.011.118500.000000.00000
20102016.02.16 13:24close10070.011.117510.000000.000000.891944.63
20112016.02.16 13:24close10060.011.117390.000000.000000.901945.53
20122016.02.16 13:24close10050.011.117470.000000.000000.731946.26
20132016.02.16 13:24close10040.011.117540.000000.00000-0.521945.74
20142016.02.16 13:24close10030.011.117480.000000.00000-0.671945.07
20152016.02.17 06:49sell10080.011.116580.000000.00000
20162016.02.17 07:57close10080.011.116570.000000.00000-0.091944.98
20172016.02.17 11:43buy10090.011.113330.000000.00000
20182016.02.17 11:53buy10100.011.113210.000000.00000
20192016.02.17 13:26close10100.011.113620.000000.000000.311945.29
20202016.02.17 13:26close10090.011.113540.000000.000000.111945.40
20212016.02.18 14:52buy10110.011.108650.000000.00000
20222016.02.18 15:09buy10120.011.108360.000000.00000
20232016.02.18 16:26buy10130.011.107860.000000.00000
20242016.02.18 16:52close10130.011.110230.000000.000002.271947.67
20252016.02.18 16:52close10120.011.110320.000000.000001.861949.53
20262016.02.18 16:52close10110.011.110220.000000.000001.471951.00
20272016.02.22 03:28buy10140.011.110880.000000.00000
20282016.02.22 04:25close10140.011.111970.000000.000000.991951.99
20292016.02.23 01:06sell10150.011.102700.000000.00000
20302016.02.23 02:10sell10160.011.102910.000000.00000
20312016.02.23 02:18sell10170.011.103090.000000.00000
20322016.02.23 02:51sell10180.011.103290.000000.00000
20332016.02.23 03:20sell10190.011.103880.000000.00000
20342016.02.23 03:38sell10200.021.103950.000000.00000
20352016.02.23 03:45sell10210.021.104160.000000.00000
20362016.02.23 03:52sell10220.021.104170.000000.00000
20372016.02.23 04:00sell10230.021.104290.000000.00000
20382016.02.23 05:31sell10240.021.104670.000000.00000
20392016.02.23 08:13close10240.021.103520.000000.000002.101954.09
20402016.02.23 08:13close10230.021.103430.000000.000001.521955.61
20412016.02.23 08:13close10220.021.103400.000000.000001.341956.95
20422016.02.23 08:13close10210.021.103400.000000.000001.321958.27
20432016.02.23 08:13close10200.021.103460.000000.000000.781959.05
20442016.02.23 08:13close10190.011.103430.000000.000000.351959.40
20452016.02.23 08:13close10180.011.103540.000000.00000-0.351959.05
20462016.02.23 08:13close10170.011.103480.000000.00000-0.491958.56
20472016.02.23 08:13close10160.011.103360.000000.00000-0.551958.01
20482016.02.23 08:13close10150.011.103510.000000.00000-0.911957.10
20492016.02.24 17:26sell10250.011.103410.000000.00000
20502016.02.24 18:16sell10260.011.103640.000000.00000
20512016.02.24 18:21sell10270.011.104070.000000.00000
20522016.02.24 21:06close10270.011.102120.000000.000001.851958.95
20532016.02.24 21:06close10260.011.102220.000000.000001.321960.27
20542016.02.24 21:06close10250.011.102190.000000.000001.121961.39
20552016.02.25 14:34sell10280.011.103980.000000.00000
20562016.02.25 15:17close10280.011.102980.000000.000000.901962.29
20572016.02.26 17:58buy10290.011.093230.000000.00000
20582016.02.26 18:09buy10300.011.092120.000000.00000
20592016.02.26 20:56close10300.011.092920.000000.000000.701962.99
20602016.02.26 20:56close10290.011.092770.000000.00000-0.561962.43
20612016.02.26 22:47sell10310.011.093670.000000.00000
20622016.02.26 23:59close10310.011.093270.000000.000000.301962.73
20632016.02.29 07:09sell10320.011.093210.000000.00000
20642016.02.29 07:21sell10330.011.093760.000000.00000
20652016.02.29 08:10sell10340.011.094360.000000.00000
20662016.02.29 09:14sell10350.011.095000.000000.00000
20672016.02.29 09:19sell10360.011.095020.000000.00000
20682016.02.29 09:24sell10370.021.095130.000000.00000
20692016.02.29 09:55sell10380.021.095450.000000.00000
20702016.02.29 10:01sell10390.021.095580.000000.00000
20712016.02.29 10:20close10390.021.093970.000000.000003.021965.75
20722016.02.29 10:20close10380.021.093990.000000.000002.721968.47
20732016.02.29 10:20close10370.021.093870.000000.000002.321970.79
20742016.02.29 10:20close10360.011.093910.000000.000001.011971.80
20752016.02.29 10:20close10350.011.093850.000000.000001.051972.85
20762016.02.29 10:20close10340.011.093790.000000.000000.471973.32
20772016.02.29 10:20close10330.011.093860.000000.00000-0.201973.12
20782016.02.29 10:20close10320.011.093920.000000.00000-0.811972.31
20792016.02.29 15:37buy10400.011.088190.000000.00000
20802016.02.29 15:52buy10410.011.088130.000000.00000
20812016.02.29 16:30buy10420.011.087650.000000.00000
20822016.02.29 16:46close10420.011.088460.000000.000000.711973.02
20832016.02.29 16:46close10410.011.088480.000000.000000.251973.27
20842016.02.29 16:46close10400.011.088490.000000.000000.201973.47
20852016.03.01 21:04sell10430.011.086700.000000.00000
20862016.03.01 22:12close10430.011.086450.000000.000000.151973.62
20872016.03.02 01:59sell10440.011.087570.000000.00000
20882016.03.02 02:16sell10450.011.087650.000000.00000
20892016.03.02 03:12close10450.011.087240.000000.000000.311973.93
20902016.03.02 03:12close10440.011.087250.000000.000000.221974.15
20912016.03.02 06:14buy10460.011.086000.000000.00000
20922016.03.02 06:22buy10470.011.085880.000000.00000
20932016.03.02 06:49buy10480.011.085700.000000.00000
20942016.03.02 07:38close10480.011.086340.000000.000000.541974.69
20952016.03.02 07:38close10470.011.086340.000000.000000.361975.05
20962016.03.02 07:38close10460.011.086290.000000.000000.191975.24
20972016.03.02 21:04sell10490.011.086780.000000.00000
20982016.03.02 22:37close10490.011.086630.000000.000000.051975.29
20992016.03.04 02:03buy10500.011.094670.000000.00000
21002016.03.04 02:17buy10510.011.094530.000000.00000
21012016.03.04 03:08close10510.011.095130.000000.000000.501975.79
21022016.03.04 03:08close10500.011.095120.000000.000000.351976.14
21032016.03.07 05:46buy10520.011.098880.000000.00000
21042016.03.07 07:40close10520.011.099080.000000.000000.101976.24
21052016.03.07 18:57sell10530.011.100400.000000.00000
21062016.03.07 19:09sell10540.011.101470.000000.00000
21072016.03.07 19:17sell10550.011.101640.000000.00000
21082016.03.07 19:24sell10560.011.102250.000000.00000
21092016.03.07 20:41close10560.011.100970.000000.000001.181977.42
21102016.03.07 20:41close10550.011.101070.000000.000000.471977.89
21112016.03.07 20:41close10540.011.100940.000000.000000.431978.32
21122016.03.07 20:41close10530.011.101100.000000.00000-0.801977.52
21132016.03.08 18:01sell10570.011.105340.000000.00000
21142016.03.08 18:49close10570.011.103190.000000.000002.051979.57
21152016.03.09 05:49buy10580.011.097320.000000.00000
21162016.03.09 06:18buy10590.011.096890.000000.00000
21172016.03.09 06:49close10590.011.097590.000000.000000.601980.17
21182016.03.09 06:49close10580.011.097500.000000.000000.081980.25
21192016.03.09 21:59buy10600.011.100650.000000.00000
21202016.03.09 22:41buy10610.011.100420.000000.00000
21212016.03.09 23:52buy10620.011.100220.000000.00000
21222016.03.10 00:05buy10630.011.100110.000000.00000
21232016.03.10 01:01buy10640.011.099900.000000.00000
21242016.03.10 01:34buy10650.021.099140.000000.00000
21252016.03.10 01:46buy10660.021.099070.000000.00000
21262016.03.10 02:03buy10670.021.098820.000000.00000
21272016.03.10 02:43buy10680.021.098220.000000.00000
21282016.03.10 03:35buy10690.021.097630.000000.00000
21292016.03.10 06:00buy10700.031.097390.000000.00000
21302016.03.10 09:11buy10710.031.097140.000000.00000
21312016.03.10 09:17buy10720.031.096860.000000.00000
21322016.03.10 09:36buy10730.031.096630.000000.00000
21332016.03.10 11:48buy10740.041.096420.000000.00000
21342016.03.10 12:42close10740.041.098130.000000.000006.441986.69
21352016.03.10 12:42close10730.031.098160.000000.000004.291990.98
21362016.03.10 12:42close10720.031.098230.000000.000003.811994.79
21372016.03.10 12:42close10710.031.098180.000000.000002.821997.61
21382016.03.10 12:42close10700.031.098100.000000.000001.831999.44
21392016.03.10 12:42close10690.021.098060.000000.000000.662000.10
21402016.03.10 12:42close10680.021.098150.000000.00000-0.341999.76
21412016.03.10 12:42close10670.021.098230.000000.00000-1.381998.38
21422016.03.10 12:42close10660.021.098140.000000.00000-2.061996.32
21432016.03.10 12:42close10650.021.098200.000000.00000-2.081994.24
21442016.03.10 12:42close10640.011.098140.000000.00000-1.861992.38
21452016.03.10 12:42close10630.011.098100.000000.00000-2.111990.27
21462016.03.10 12:42close10620.011.098140.000000.00000-2.481987.80
21472016.03.10 12:42close10610.011.098240.000000.00000-2.581985.22
21482016.03.10 12:42close10600.011.098060.000000.00000-2.991982.23
21492016.03.11 01:28buy10750.011.117500.000000.00000
21502016.03.11 03:15close10750.011.119910.000000.000002.311984.54
21512016.03.11 06:33buy10760.011.116750.000000.00000
21522016.03.11 06:38buy10770.011.116680.000000.00000
21532016.03.11 08:05close10770.011.117980.000000.000001.201985.74
21542016.03.11 08:05close10760.011.117780.000000.000000.931986.67
21552016.03.11 10:37buy10780.011.111840.000000.00000
21562016.03.11 10:53buy10790.011.110930.000000.00000
21572016.03.11 12:26buy10800.011.110340.000000.00000
21582016.03.11 12:43buy10810.011.109560.000000.00000
21592016.03.11 13:01buy10820.011.108780.000000.00000
21602016.03.11 14:02close10820.011.110770.000000.000001.891988.56
21612016.03.11 14:02close10810.011.110660.000000.000001.001989.56
21622016.03.11 14:02close10800.011.110710.000000.000000.271989.83
21632016.03.11 14:02close10790.011.110680.000000.00000-0.351989.48
21642016.03.11 14:02close10780.011.110790.000000.00000-1.151988.33
21652016.03.11 17:07sell10830.011.115220.000000.00000
21662016.03.11 17:12sell10840.011.115370.000000.00000
21672016.03.11 17:30sell10850.011.116370.000000.00000
21682016.03.11 18:36sell10860.011.117480.000000.00000
21692016.03.11 18:47sell10870.011.118730.000000.00000
21702016.03.11 19:40close10870.011.115640.000000.000002.991991.32
21712016.03.11 19:40close10860.011.115590.000000.000001.791993.11
21722016.03.11 19:40close10850.011.115700.000000.000000.571993.68
21732016.03.11 19:40close10840.011.115670.000000.00000-0.401993.28
21742016.03.11 19:40close10830.011.115580.000000.00000-0.461992.82
21752016.03.13 23:12buy10880.011.114200.000000.00000
21762016.03.14 00:12close10880.011.115270.000000.000000.871993.70
21772016.03.14 10:06buy10890.011.113670.000000.00000
21782016.03.14 10:22buy10900.011.112470.000000.00000
21792016.03.14 10:34buy10910.011.111590.000000.00000
21802016.03.14 12:42buy10920.011.111250.000000.00000
21812016.03.14 12:52buy10930.011.110890.000000.00000
21822016.03.14 13:56buy10940.021.110410.000000.00000
21832016.03.14 14:20close10940.021.111710.000000.000002.401996.10
21842016.03.14 14:20close10930.011.111760.000000.000000.771996.87
21852016.03.14 14:20close10920.011.111760.000000.000000.411997.28
21862016.03.14 14:20close10910.011.111640.000000.00000-0.051997.23
21872016.03.14 14:20close10900.011.111620.000000.00000-0.951996.28
21882016.03.14 14:20close10890.011.111680.000000.00000-2.091994.19
21892016.03.15 00:35sell10950.011.110290.000000.00000
21902016.03.15 02:11close10950.011.109970.000000.000000.221994.41
21912016.03.16 07:24buy10960.011.109840.000000.00000
21922016.03.16 07:30buy10970.011.109660.000000.00000
21932016.03.16 08:46buy10980.011.109200.000000.00000
21942016.03.16 08:57buy10990.011.109210.000000.00000
21952016.03.16 09:28buy11000.011.109070.000000.00000
21962016.03.16 10:05buy11010.021.108510.000000.00000
21972016.03.16 10:14buy11020.021.107930.000000.00000
21982016.03.16 11:14close11020.021.109350.000000.000002.641997.05
21992016.03.16 11:14close11010.021.109300.000000.000001.381998.43
22002016.03.16 11:14close11000.011.109230.000000.000000.061998.49
22012016.03.16 11:14close10990.011.109200.000000.00000-0.111998.38
22022016.03.16 11:14close10980.011.109320.000000.000000.021998.40
22032016.03.16 11:14close10970.011.109250.000000.00000-0.511997.89
22042016.03.16 11:14close10960.011.109240.000000.00000-0.701997.19
22052016.03.16 20:12sell11030.011.117020.000000.00000
22062016.03.16 20:32sell11040.011.118620.000000.00000
22072016.03.16 21:43sell11050.011.123010.000000.00000
22082016.03.17 08:59sell11060.011.123330.000000.00000
22092016.03.17 09:11sell11070.011.125330.000000.00000
22102016.03.17 10:11sell11080.021.127410.000000.00000
22112016.03.17 10:39sell11090.021.129000.000000.00000
22122016.03.17 10:48sell11100.021.129410.000000.00000
22132016.03.17 12:08sell11110.021.131810.000000.00000
22142016.03.17 12:14sell11120.021.132230.000000.00000
22152016.03.17 12:24sell11130.031.133600.000000.00000
22162016.03.17 12:30sell11140.031.133930.000000.00000
22172016.03.18 09:12close11140.031.128930.000000.0000014.842012.03
22182016.03.18 09:12close11130.031.128900.000000.0000013.942025.97
22192016.03.18 09:12close11120.021.128840.000000.000006.672032.64
22202016.03.18 09:12close11110.021.128970.000000.000005.572038.22
22212016.03.18 09:12close11100.021.128930.000000.000000.852039.07
22222016.03.18 09:12close11090.021.128880.000000.000000.132039.20
22232016.03.18 09:12close11080.021.129010.000000.00000-3.312035.90
22242016.03.18 09:12close11070.011.128850.000000.00000-3.572032.32
22252016.03.18 09:12close11060.011.128840.000000.00000-5.562026.76
22262016.03.18 09:12close11050.011.128840.000000.00000-5.742021.02
22272016.03.18 09:12close11040.011.128870.000000.00000-10.162010.86
22282016.03.18 09:12close11030.011.129020.000000.00000-11.911998.95
22292016.03.21 08:32buy11150.011.126340.000000.00000
22302016.03.21 09:23buy11160.011.126230.000000.00000
22312016.03.21 09:28buy11170.011.126190.000000.00000
22322016.03.21 09:37buy11180.011.125720.000000.00000
22332016.03.21 09:46buy11190.011.125590.000000.00000
22342016.03.21 09:59buy11200.021.125180.000000.00000
22352016.03.21 10:26buy11210.021.124490.000000.00000
22362016.03.21 11:31close11210.021.125740.000000.000002.302001.25
22372016.03.21 11:31close11200.021.125630.000000.000000.702001.95
22382016.03.21 11:31close11190.011.125600.000000.00000-0.092001.86
22392016.03.21 11:31close11180.011.125700.000000.00000-0.122001.74
22402016.03.21 11:31close11170.011.125600.000000.00000-0.692001.05
22412016.03.21 11:31close11160.011.125720.000000.00000-0.612000.44
22422016.03.21 11:31close11150.011.125640.000000.00000-0.801999.64
22432016.03.21 19:12buy11220.011.123940.000000.00000
22442016.03.21 19:20buy11230.011.123840.000000.00000
22452016.03.21 20:10close11230.011.125160.000000.000001.222000.86
22462016.03.21 20:10close11220.011.125160.000000.000001.122001.98
22472016.03.23 01:28sell11240.011.122180.000000.00000
22482016.03.23 01:46sell11250.011.122310.000000.00000
22492016.03.23 02:07close11250.011.121660.000000.000000.552002.53
22502016.03.23 02:07close11240.011.121470.000000.000000.612003.14
22512016.03.25 22:03sell11260.011.116980.000000.00000
22522016.03.28 00:07close11260.011.116990.000000.00000-0.062003.07
22532016.03.28 06:57sell11270.011.116390.000000.00000
22542016.03.28 08:17close11270.011.116370.000000.00000-0.082002.99
22552016.03.28 17:36sell11280.011.121120.000000.00000
22562016.03.28 18:03sell11290.011.121490.000000.00000
22572016.03.28 18:57close11290.011.120600.000000.000000.792003.78
22582016.03.28 18:57close11280.011.120590.000000.000000.432004.21
22592016.03.30 03:01buy11300.011.129270.000000.00000
22602016.03.30 03:11close11300.011.129530.000000.000000.162004.37
22612016.03.31 05:56buy11310.011.131570.000000.00000
22622016.03.31 06:10buy11320.011.131440.000000.00000
22632016.03.31 06:23buy11330.011.131450.000000.00000
22642016.03.31 07:09close11330.011.131650.000000.000000.102004.47
22652016.03.31 07:09close11320.011.131800.000000.000000.262004.73
22662016.03.31 07:09close11310.011.131760.000000.000000.092004.82
22672016.03.31 11:27sell11340.011.134910.000000.00000
22682016.03.31 11:37sell11350.011.135690.000000.00000
22692016.03.31 12:19sell11360.011.136460.000000.00000
22702016.03.31 13:27sell11370.011.137250.000000.00000
22712016.03.31 13:38sell11380.011.137290.000000.00000
22722016.03.31 13:48sell11390.021.137910.000000.00000
22732016.03.31 14:41sell11400.021.138550.000000.00000
22742016.03.31 14:52sell11410.021.139120.000000.00000
22752016.03.31 15:46sell11420.021.139420.000000.00000
22762016.03.31 17:00sell11430.021.140170.000000.00000
22772016.03.31 17:11sell11440.031.140550.000000.00000
22782016.03.31 18:41close11440.031.138380.000000.000006.212011.03
22792016.03.31 18:41close11430.021.138440.000000.000003.262014.29
22802016.03.31 18:41close11420.021.138320.000000.000002.002016.29
22812016.03.31 18:41close11410.021.138320.000000.000001.402017.69
22822016.03.31 18:41close11400.021.138280.000000.000000.342018.03
22832016.03.31 18:41close11390.021.138300.000000.00000-0.982017.05
22842016.03.31 18:41close11380.011.138420.000000.00000-1.232015.82
22852016.03.31 18:41close11370.011.138440.000000.00000-1.292014.53
22862016.03.31 18:41close11360.011.138450.000000.00000-2.092012.44
22872016.03.31 18:41close11350.011.138300.000000.00000-2.712009.73
22882016.03.31 18:41close11340.011.138360.000000.00000-3.552006.18
22892016.04.01 01:32buy11450.011.137890.000000.00000
22902016.04.01 03:09close11450.011.138600.000000.000000.612006.79
22912016.04.01 14:30sell11460.011.142100.000000.00000
22922016.04.01 14:52sell11470.011.142600.000000.00000
22932016.04.01 15:19sell11480.011.143170.000000.00000
22942016.04.01 15:38close11480.011.139580.000000.000003.492010.28
22952016.04.01 15:38close11470.011.139730.000000.000002.772013.05
22962016.04.01 15:38close11460.011.139690.000000.000002.312015.36
22972016.04.04 07:06buy11490.011.138730.000000.00000
22982016.04.04 08:01buy11500.011.138570.000000.00000
22992016.04.04 08:37close11500.011.138830.000000.000000.162015.52
23002016.04.04 08:37close11490.011.138800.000000.00000-0.032015.49
23012016.04.04 15:37sell11510.011.138600.000000.00000
23022016.04.04 15:50sell11520.011.139530.000000.00000
23032016.04.04 16:00sell11530.011.139690.000000.00000
23042016.04.04 16:25sell11540.011.140280.000000.00000
23052016.04.04 16:34sell11550.011.140510.000000.00000
23062016.04.04 17:17close11550.011.138780.000000.000001.632017.12
23072016.04.04 17:17close11540.011.138840.000000.000001.342018.46
23082016.04.04 17:17close11530.011.138870.000000.000000.722019.18
23092016.04.04 17:17close11520.011.138840.000000.000000.592019.77
23102016.04.04 17:17close11510.011.138730.000000.00000-0.232019.54
23112016.04.05 02:01buy11560.011.138970.000000.00000
23122016.04.05 02:43close11560.011.138950.000000.00000-0.122019.42
23132016.04.05 09:21buy11570.011.138180.000000.00000
23142016.04.05 09:46buy11580.011.137870.000000.00000
23152016.04.05 09:59close11580.011.138730.000000.000000.762020.18
23162016.04.05 09:59close11570.011.138730.000000.000000.452020.63
23172016.04.05 15:50sell11590.011.137710.000000.00000
23182016.04.05 16:55close11590.011.135680.000000.000001.932022.56
23192016.04.06 11:25buy11600.011.134800.000000.00000
23202016.04.06 11:30buy11610.011.134560.000000.00000
23212016.04.06 12:37close11610.011.135440.000000.000000.782023.34
23222016.04.06 12:37close11600.011.135400.000000.000000.502023.84
23232016.04.07 00:51buy11620.011.139480.000000.00000
23242016.04.07 02:25close11620.011.139830.000000.000000.252024.09
23252016.04.11 17:03sell11630.011.144010.000000.00000
23262016.04.11 18:18close11630.011.143080.000000.000000.832024.92
23272016.04.12 09:59sell11640.011.141930.000000.00000
23282016.04.12 10:06sell11650.011.142300.000000.00000
23292016.04.12 10:21sell11660.011.143340.000000.00000
23302016.04.12 11:09sell11670.011.144960.000000.00000
23312016.04.12 11:19sell11680.011.145290.000000.00000
23322016.04.12 11:25sell11690.021.145670.000000.00000
23332016.04.12 12:11close11690.021.142530.000000.000006.082031.00
23342016.04.12 12:11close11680.011.142490.000000.000002.702033.70
23352016.04.12 12:11close11670.011.142470.000000.000002.392036.09
23362016.04.12 12:11close11660.011.142430.000000.000000.812036.90
23372016.04.12 12:11close11650.011.142400.000000.00000-0.202036.70
23382016.04.12 12:11close11640.011.142400.000000.00000-0.572036.13
23392016.04.12 17:09buy11700.011.135910.000000.00000
23402016.04.12 17:22buy11710.011.135660.000000.00000
23412016.04.12 18:20close11710.011.138610.000000.000002.852038.98
23422016.04.12 18:20close11700.011.138700.000000.000002.692041.67
23432016.04.19 03:20buy11720.011.130830.000000.00000
23442016.04.19 03:26buy11730.011.130740.000000.00000
23452016.04.19 03:31buy11740.011.130720.000000.00000
23462016.04.19 03:36buy11750.011.130670.000000.00000
23472016.04.19 04:00close11750.011.130940.000000.000000.172041.84
23482016.04.19 04:00close11740.011.131080.000000.000000.262042.10
23492016.04.19 04:00close11730.011.130970.000000.000000.132042.23
23502016.04.19 04:00close11720.011.131120.000000.000000.192042.42
23512016.04.19 17:08sell11760.011.137570.000000.00000
23522016.04.19 17:54close11760.011.136820.000000.000000.652043.07
23532016.04.20 00:57buy11770.011.135870.000000.00000
23542016.04.20 01:03buy11780.011.135820.000000.00000
23552016.04.20 01:31buy11790.011.135750.000000.00000
23562016.04.20 02:24buy11800.011.135790.000000.00000
23572016.04.20 02:31buy11810.011.135830.000000.00000
23582016.04.20 02:36buy11820.021.135800.000000.00000
23592016.04.20 03:09close11820.021.136090.000000.000000.382043.45
23602016.04.20 03:09close11810.011.135950.000000.000000.022043.47
23612016.04.20 03:09close11800.011.135970.000000.000000.082043.55
23622016.04.20 03:09close11790.011.135950.000000.000000.102043.65
23632016.04.20 03:09close11780.011.136100.000000.000000.182043.83
23642016.04.20 03:09close11770.011.136020.000000.000000.052043.88
23652016.04.21 02:39sell11830.011.130240.000000.00000
23662016.04.21 04:56close11830.011.129400.000000.000000.742044.62
23672016.04.21 12:27sell11840.011.129280.000000.00000
23682016.04.21 12:34sell11850.011.129490.000000.00000
23692016.04.21 12:41sell11860.011.129550.000000.00000
23702016.04.21 12:53sell11870.011.129930.000000.00000
23712016.04.21 12:59sell11880.011.130180.000000.00000
23722016.04.21 13:05sell11890.021.130370.000000.00000
23732016.04.21 13:13sell11900.021.130590.000000.00000
23742016.04.21 13:56sell11910.021.130790.000000.00000
23752016.04.21 14:05sell11920.021.131120.000000.00000
23762016.04.21 14:26sell11930.021.132150.000000.00000
23772016.04.21 14:54sell11940.031.132870.000000.00000
23782016.04.21 15:21sell11950.031.135200.000000.00000
23792016.04.21 15:49sell11960.031.136550.000000.00000
23802016.04.21 15:59sell11970.031.137170.000000.00000
23812016.04.21 16:09sell11980.041.137690.000000.00000
23822016.04.21 16:59close11980.041.129940.000000.0000030.602075.22
23832016.04.21 16:59close11970.031.130020.000000.0000021.152096.37
23842016.04.21 16:59close11960.031.130060.000000.0000019.172115.54
23852016.04.21 16:59close11950.031.130020.000000.0000015.242130.78
23862016.04.21 16:59close11940.031.130050.000000.000008.162138.94
23872016.04.21 16:59close11930.021.130030.000000.000004.042142.98
23882016.04.21 16:59close11920.021.129960.000000.000002.122145.10
23892016.04.21 16:59close11910.021.129930.000000.000001.522146.62
23902016.04.21 16:59close11900.021.129980.000000.000001.022147.64
23912016.04.21 16:59close11890.021.129910.000000.000000.722148.36
23922016.04.21 16:59close11880.011.129960.000000.000000.122148.48
23932016.04.21 16:59close11870.011.129990.000000.00000-0.162148.32
23942016.04.21 16:59close11860.011.130000.000000.00000-0.552147.77
23952016.04.21 16:59close11850.011.129950.000000.00000-0.562147.21
23962016.04.21 16:59close11840.011.130070.000000.00000-0.892146.32
23972016.04.22 03:31sell11990.011.129600.000000.00000
23982016.04.22 03:52sell12000.011.129820.000000.00000
23992016.04.22 04:10sell12010.011.129830.000000.00000
24002016.04.22 04:16sell12020.011.130010.000000.00000
24012016.04.22 04:33sell12030.011.130120.000000.00000
24022016.04.22 04:43sell12040.021.130110.000000.00000
24032016.04.22 05:19sell12050.021.130520.000000.00000
24042016.04.22 05:28sell12060.021.130620.000000.00000
24052016.04.22 07:39close12060.021.129620.000000.000001.802148.12
24062016.04.22 07:39close12050.021.129740.000000.000001.362149.48
24072016.04.22 07:39close12040.021.129730.000000.000000.562150.04
24082016.04.22 07:39close12030.011.129770.000000.000000.252150.29
24092016.04.22 07:39close12020.011.129710.000000.000000.202150.49
24102016.04.22 07:39close12010.011.129610.000000.000000.122150.61
24112016.04.22 07:39close12000.011.129680.000000.000000.042150.65
24122016.04.22 07:39close11990.011.129660.000000.00000-0.162150.49
24132016.04.22 13:44buy12070.011.126250.000000.00000
24142016.04.22 15:24buy12080.011.125760.000000.00000
24152016.04.22 15:30buy12090.011.125460.000000.00000
24162016.04.22 16:07buy12100.011.125340.000000.00000
24172016.04.22 17:13close12100.011.125810.000000.000000.372150.86
24182016.04.22 17:13close12090.011.125860.000000.000000.302151.16
24192016.04.22 17:13close12080.011.125860.000000.000000.002151.16
24202016.04.22 17:13close12070.011.125920.000000.00000-0.432150.73
24212016.04.26 21:50buy12110.011.128730.000000.00000
24222016.04.26 22:40buy12120.011.128310.000000.00000
24232016.04.26 23:45close12120.011.129720.000000.000001.312152.04
24242016.04.26 23:45close12110.011.129720.000000.000000.892152.93
24252016.04.27 15:05buy12130.011.129830.000000.00000
24262016.04.27 15:42close12130.011.131810.000000.000001.882154.81
24272016.04.28 04:04buy12140.011.130920.000000.00000
24282016.04.28 04:14buy12150.011.130560.000000.00000
24292016.04.28 05:42buy12160.011.130420.000000.00000
24302016.04.28 05:53buy12170.011.130230.000000.00000
24312016.04.28 06:07close12170.011.132500.000000.000002.172156.98
24322016.04.28 06:07close12160.011.132390.000000.000001.872158.85
24332016.04.28 06:07close12150.011.132460.000000.000001.802160.65
24342016.04.28 06:07close12140.011.132390.000000.000001.372162.02
24352016.04.28 18:02buy12180.011.131770.000000.00000
24362016.04.28 18:10buy12190.011.131520.000000.00000
24372016.04.28 18:59close12190.011.132590.000000.000000.972162.99
24382016.04.28 18:59close12180.011.132560.000000.000000.692163.68
24392016.04.28 20:43sell12200.011.134500.000000.00000
24402016.04.28 21:51sell12210.011.134850.000000.00000
24412016.04.28 21:59sell12220.011.135000.000000.00000
24422016.04.28 22:36sell12230.011.135440.000000.00000
24432016.04.28 22:43sell12240.011.135730.000000.00000
24442016.04.28 22:54sell12250.021.135980.000000.00000
24452016.04.29 03:51sell12260.021.136190.000000.00000
24462016.04.29 03:59sell12270.021.136330.000000.00000
24472016.04.29 04:04sell12280.021.136430.000000.00000
24482016.04.29 04:10sell12290.021.136420.000000.00000
24492016.04.29 04:36sell12300.031.137650.000000.00000
24502016.04.29 04:41sell12310.031.137910.000000.00000
24512016.04.29 04:51sell12320.031.138360.000000.00000
24522016.04.29 07:51sell12330.031.139250.000000.00000
24532016.04.29 10:08sell12340.041.140690.000000.00000
24542016.04.29 15:03sell12350.041.140960.000000.00000
24552016.04.29 15:36sell12360.051.142520.000000.00000
24562016.04.29 16:24sell12370.051.144000.000000.00000
24572016.04.29 18:03sell12380.061.145000.000000.00000
24582016.05.02 00:07sell12390.061.145900.000000.00000
24592016.05.02 03:36sell12400.071.147770.000000.00000
24602016.05.02 12:45sell12410.071.148890.000000.00000
24612016.05.02 13:46close12410.071.148510.000000.000001.962165.64
24622016.05.02 13:46close12400.071.148500.000000.00000-5.812159.83
24632016.05.02 13:46close12390.061.148580.000000.00000-16.682143.15
24642016.05.02 13:46close12380.061.148400.000000.00000-20.722122.43
24652016.05.02 13:46close12370.051.148600.000000.00000-23.272099.17
24662016.05.02 13:46close12360.051.148400.000000.00000-29.662069.50
24672016.05.02 13:46close12350.041.148600.000000.00000-30.772038.73
24682016.05.02 13:46close12340.041.148490.000000.00000-31.412007.32
24692016.05.02 13:46close12330.031.148560.000000.00000-28.091979.23
24702016.05.02 13:46close12320.031.148500.000000.00000-30.581948.65
24712016.05.02 13:46close12310.031.148470.000000.00000-31.841916.81
24722016.05.02 13:46close12300.031.148510.000000.00000-32.741884.07
24732016.05.02 13:46close12290.021.148500.000000.00000-24.271859.81
24742016.05.02 13:46close12280.021.148530.000000.00000-24.311835.50
24752016.05.02 13:46close12270.021.148490.000000.00000-24.431811.08
24762016.05.02 13:46close12260.021.148550.000000.00000-24.831786.25
24772016.05.02 13:46close12250.021.148490.000000.00000-25.031761.22
24782016.05.02 13:46close12240.011.148570.000000.00000-12.851748.37
24792016.05.02 13:46close12230.011.148460.000000.00000-13.031735.35
24802016.05.02 13:46close12220.011.148430.000000.00000-13.441721.91
24812016.05.02 13:46close12210.011.148570.000000.00000-13.731708.18
24822016.05.02 13:46close12200.011.148550.000000.00000-14.061694.13
24832016.05.03 15:23buy12420.011.156740.000000.00000
24842016.05.03 15:31buy12430.011.155980.000000.00000
24852016.05.03 15:40buy12440.011.155440.000000.00000
24862016.05.03 16:36buy12450.011.154720.000000.00000
24872016.05.03 17:18buy12460.011.153770.000000.00000
24882016.05.03 17:33buy12470.021.152930.000000.00000
24892016.05.03 17:41buy12480.021.152800.000000.00000
24902016.05.03 17:49buy12490.021.152030.000000.00000
24912016.05.03 19:09buy12500.021.150700.000000.00000
24922016.05.03 20:19close12500.021.153560.000000.000005.521699.65
24932016.05.03 20:19close12490.021.153520.000000.000002.781702.43
24942016.05.03 20:19close12480.021.153550.000000.000001.301703.73
24952016.05.03 20:19close12470.021.153610.000000.000001.161704.89
24962016.05.03 20:19close12460.011.153490.000000.00000-0.381704.51
24972016.05.03 20:19close12450.011.153500.000000.00000-1.321703.19
24982016.05.03 20:19close12440.011.153530.000000.00000-2.011701.18
24992016.05.03 20:19close12430.011.153500.000000.00000-2.581698.60
25002016.05.03 20:19close12420.011.153620.000000.00000-3.221695.38
25012016.05.04 04:07sell12510.011.150630.000000.00000
25022016.05.04 04:21sell12520.011.150680.000000.00000
25032016.05.04 04:33close12520.011.149340.000000.000001.241696.62
25042016.05.04 04:33close12510.011.149250.000000.000001.281697.90
25052016.05.04 09:45sell12530.011.149120.000000.00000
25062016.05.04 10:11sell12540.011.150780.000000.00000
25072016.05.04 11:16close12540.011.147430.000000.000003.251701.15
25082016.05.04 11:16close12530.011.147450.000000.000001.571702.72
25092016.05.05 13:23buy12550.011.143030.000000.00000
25102016.05.05 13:48buy12560.011.142370.000000.00000
25112016.05.05 14:30buy12570.011.142400.000000.00000
25122016.05.05 14:48close12570.011.142980.000000.000000.481703.20
25132016.05.05 14:48close12560.011.142970.000000.000000.501703.70
25142016.05.05 14:48close12550.011.143060.000000.00000-0.071703.63
25152016.05.06 02:11sell12580.011.140450.000000.00000
25162016.05.06 03:30close12580.011.140080.000000.000000.271703.90
25172016.05.06 07:48sell12590.011.140660.000000.00000
25182016.05.06 08:24close12590.011.140100.000000.000000.461704.36
25192016.05.06 11:52sell12600.011.142700.000000.00000
25202016.05.06 12:40sell12610.011.142720.000000.00000
25212016.05.06 13:42close12610.011.141960.000000.000000.661705.02
25222016.05.06 13:42close12600.011.141810.000000.000000.791705.81
25232016.05.10 09:46sell12620.011.139000.000000.00000
25242016.05.10 10:22sell12630.011.139620.000000.00000
25252016.05.10 12:58close12630.011.138490.000000.000001.031706.84
25262016.05.10 12:58close12620.011.138510.000000.000000.391707.23
25272016.05.11 17:01sell12640.011.142610.000000.00000
25282016.05.11 17:54sell12650.011.143390.000000.00000
25292016.05.11 18:32sell12660.011.143850.000000.00000
25302016.05.11 19:03sell12670.011.144360.000000.00000
25312016.05.11 19:34close12670.011.143170.000000.000001.091708.32
25322016.05.11 19:34close12660.011.143120.000000.000000.631708.95
25332016.05.11 19:34close12650.011.143130.000000.000000.161709.11
25342016.05.11 19:34close12640.011.143210.000000.00000-0.701708.41
25352016.05.11 22:17buy12680.011.142510.000000.00000
25362016.05.11 22:59buy12690.011.142400.000000.00000
25372016.05.11 23:12buy12700.011.142280.000000.00000
25382016.05.12 03:07close12700.011.142790.000000.000000.111708.52
25392016.05.12 03:07close12690.011.142950.000000.000000.151708.68
25402016.05.12 03:07close12680.011.142810.000000.00000-0.101708.58
25412016.05.12 08:18buy12710.011.142160.000000.00000
25422016.05.12 08:59buy12720.011.142000.000000.00000
25432016.05.12 09:58buy12730.011.141480.000000.00000
25442016.05.12 10:06buy12740.011.141370.000000.00000
25452016.05.12 10:19buy12750.011.141170.000000.00000
25462016.05.12 10:26buy12760.021.141080.000000.00000
25472016.05.12 13:23buy12770.021.140440.000000.00000
25482016.05.12 13:33buy12780.021.139800.000000.00000
25492016.05.12 13:55buy12790.021.139590.000000.00000
25502016.05.12 14:03buy12800.021.139380.000000.00000
25512016.05.12 14:40buy12810.031.139160.000000.00000
25522016.05.12 14:52buy12820.031.138900.000000.00000
25532016.05.12 15:04buy12830.031.138410.000000.00000
25542016.05.12 16:02close12830.031.140270.000000.000005.281713.86
25552016.05.12 16:02close12820.031.140290.000000.000003.871717.73
25562016.05.12 16:02close12810.031.140370.000000.000003.331721.06
25572016.05.12 16:02close12800.021.140370.000000.000001.781722.84
25582016.05.12 16:02close12790.021.140370.000000.000001.361724.20
25592016.05.12 16:02close12780.021.140230.000000.000000.661724.86
25602016.05.12 16:02close12770.021.140340.000000.00000-0.401724.46
25612016.05.12 16:02close12760.021.140200.000000.00000-1.961722.50
25622016.05.12 16:02close12750.011.140380.000000.00000-0.891721.61
25632016.05.12 16:02close12740.011.140290.000000.00000-1.181720.43
25642016.05.12 16:02close12730.011.140220.000000.00000-1.361719.07
25652016.05.12 16:02close12720.011.140340.000000.00000-1.761717.31
25662016.05.12 16:02close12710.011.140190.000000.00000-2.071715.24
25672016.05.16 00:35sell12840.011.131140.000000.00000
25682016.05.16 01:44sell12850.011.131540.000000.00000
25692016.05.16 02:05sell12860.011.131640.000000.00000
25702016.05.16 03:26close12860.011.131030.000000.000000.511715.75
25712016.05.16 03:26close12850.011.131000.000000.000000.441716.19
25722016.05.16 03:26close12840.011.131090.000000.00000-0.051716.14
25732016.05.16 09:16sell12870.011.131250.000000.00000
25742016.05.16 09:23sell12880.011.131500.000000.00000
25752016.05.16 09:50sell12890.011.131610.000000.00000
25762016.05.16 10:06sell12900.011.132450.000000.00000
25772016.05.16 11:28sell12910.011.132640.000000.00000
25782016.05.16 12:54close12910.011.131220.000000.000001.321717.46
25792016.05.16 12:54close12900.011.131280.000000.000001.071718.53
25802016.05.16 12:54close12890.011.131210.000000.000000.301718.83
25812016.05.16 12:54close12880.011.131260.000000.000000.141718.97
25822016.05.16 12:54close12870.011.131290.000000.00000-0.141718.83
25832016.05.17 01:48buy12920.011.131480.000000.00000
25842016.05.17 03:13close12920.011.131830.000000.000000.251719.08
25852016.05.18 14:17sell12930.011.128330.000000.00000
25862016.05.18 14:29sell12940.011.128470.000000.00000
25872016.05.18 15:32close12940.011.127600.000000.000000.771719.85
25882016.05.18 15:32close12930.011.127700.000000.000000.531720.38
25892016.05.19 03:53sell12950.011.122400.000000.00000
25902016.05.19 04:03sell12960.011.122550.000000.00000
25912016.05.19 04:15sell12970.011.122750.000000.00000
25922016.05.19 07:13close12970.011.121990.000000.000000.661721.04
25932016.05.19 07:13close12960.011.121900.000000.000000.551721.59
25942016.05.19 07:13close12950.011.121870.000000.000000.431722.02
25952016.05.25 06:45sell12980.011.115510.000000.00000
25962016.05.25 06:52sell12990.011.115610.000000.00000
25972016.05.25 08:40close12990.011.115110.000000.000000.401722.42
25982016.05.25 08:40close12980.011.115130.000000.000000.281722.70
25992016.05.26 06:26sell13000.011.118390.000000.00000
26002016.05.26 07:56close13000.011.118310.000000.00000-0.021722.68
26012016.05.27 17:54buy13010.011.113050.000000.00000
26022016.05.27 18:11buy13020.011.112950.000000.00000
26032016.05.27 18:56close13020.011.113870.000000.000000.821723.50
26042016.05.27 18:56close13010.011.113980.000000.000000.831724.33
26052016.05.30 01:38sell13030.011.111430.000000.00000
26062016.05.30 03:27close13030.011.110310.000000.000001.021725.35
26072016.05.30 09:05sell13040.011.110460.000000.00000
26082016.05.30 09:15sell13050.011.110990.000000.00000
26092016.05.30 09:44sell13060.011.111590.000000.00000
26102016.05.30 09:53sell13070.011.111900.000000.00000
26112016.05.30 09:58sell13080.011.111990.000000.00000
26122016.05.30 10:56sell13090.021.112600.000000.00000
26132016.05.30 11:27sell13100.021.113490.000000.00000
26142016.05.30 11:32sell13110.021.113640.000000.00000
26152016.05.30 13:19sell13120.021.114090.000000.00000
26162016.05.30 13:24sell13130.021.114200.000000.00000
26172016.05.30 16:32sell13140.031.114320.000000.00000
26182016.05.30 23:59close at stop13140.031.114020.000000.000000.601725.95
26192016.05.30 23:59close at stop13130.021.114020.000000.000000.161726.11
26202016.05.30 23:59close at stop13120.021.114020.000000.00000-0.061726.05
26212016.05.30 23:59close at stop13110.021.114020.000000.00000-0.961725.09
26222016.05.30 23:59close at stop13100.021.114020.000000.00000-1.261723.83
26232016.05.30 23:59close at stop13090.021.114020.000000.00000-3.041720.79
26242016.05.30 23:59close at stop13080.011.114020.000000.00000-2.131718.66
26252016.05.30 23:59close at stop13070.011.114020.000000.00000-2.221716.44
26262016.05.30 23:59close at stop13060.011.114020.000000.00000-2.531713.91
26272016.05.30 23:59close at stop13050.011.114020.000000.00000-3.131710.78
26282016.05.30 23:59close at stop13040.011.114020.000000.00000-3.661707.12