| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2015.04.27 03:00 - 2016.05.30 23:55 (2015.04.27 - 2016.05.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=528058; comm=""; manual=false; wait=13; onlylowerhigher=true; xdist=1; multi_xdist=1.2; exponent_factor_xdist=1.2; stop=false; xcandles=5; reverse=false; MaxWaiting=30; Slip=10; Spred=50; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Price_buy=0; GX_Price_sell=0; ll81="======================== Параметры для режима 'PivotEnvelope' ===================="; PE_op_dm=false; PE_i_maPeriod_op_old=3; PE_i_maShift_op_old=0; PE_i_indBarsCount_op_old=1000; PE_i_shift_op_old=0; ll83="------------------------ Параметры 'PivotEnvelope' младшего TF --------------------"; PE_op_on_jr=false; PE_i_maPeriod_op_jr=3; PE_i_maShift_op_jr=0; PE_i_indBarsCount_op_jr=1000; PE_i_shift_op_jr=0; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=2; CloseProfit_max=21; CloseProfit=0; CloseProfit_Points=5; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.01; PercentOfDepo=1; multip1=1.09; multip2=1.11; AccFreeMargin=0; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=40; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="######################## БЛОК НАСТРОЕК Quantum ###############"; qde_general=325; qde_bars=0; qde_points=0; qde_ATR_perc=0; qde_ATR_Period=14; qde_Line_color_buy=White; qde_Line_color_sell=White; qdc_general=325; tma28="####################### TMA #########################"; TMA_op_on=false; TMA_cl_on=false; FastHalfLength=5; SlowHalfLength=1500; s01=""; BB_On=true; BB_ChgColor=true; BB_CrossBands=false; BandsPeriod=90; BandsDeviations=1.55; BandsShift=0; s02=""; Tresh_On=false; Tresh_Period=90; s03=""; MAtma_On=true; MAtma_Tresh_On=false; MAtma_Period=19; MAtma_Shift=0; TMAHistory=2440; ll50="######################## БЛОК НАСТРОЕК Stochastic ############"; ll51="======================== ПОДБЛОК Stochastic для ВХОДА ==========="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="======================== ПОДБЛОК Stochastic для ВЫХОДА ==========="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq2="######################### БЛОК НАСТРОЕК _MACD_Xtr #################"; qq3="======================== ПОДБЛОК _MACD_Xtr для ВХОДА ==========="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; | ||||
| Баров в истории | 81962 | Смоделировано тиков | 28016325 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | 707.12 | Общая прибыль | 1706.15 | Общий убыток | -999.03 |
| Прибыльность | 1.71 | Матожидание выигрыша | 0.54 | ||
| Абсолютная просадка | 74.45 | Максимальная просадка | 584.92 (26.39%) | Относительная просадка | 26.39% (584.92) |
| Всего сделок | 1314 | Короткие позиции (% выигравших) | 725 (65.24%) | Длинные позиции (% выигравших) | 589 (71.14%) |
| Прибыльные сделки (% от всех) | 892 (67.88%) | Убыточные сделки (% от всех) | 422 (32.12%) | ||
| Самая большая | прибыльная сделка | 33.85 | убыточная сделка | -32.74 | |
| Средняя | прибыльная сделка | 1.91 | убыточная сделка | -2.37 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 25 (112.35) | непрерывных проигрышей (убыток) | 21 (-471.51) | |
| Макс. | непрерывная прибыль (число выигрышей) | 194.36 (15) | непрерывный убыток (число проигрышей) | -471.51 (21) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.04.27 18:35 | sell | 1 | 0.01 | 1.09009 | 0.00000 | 0.00000 | ||
| 2 | 2015.04.27 19:30 | sell | 2 | 0.01 | 1.09191 | 0.00000 | 0.00000 | ||
| 3 | 2015.04.27 19:47 | sell | 3 | 0.01 | 1.09216 | 0.00000 | 0.00000 | ||
| 4 | 2015.04.27 20:35 | close | 3 | 0.01 | 1.08940 | 0.00000 | 0.00000 | 2.66 | 1002.66 |
| 5 | 2015.04.27 20:35 | close | 2 | 0.01 | 1.08936 | 0.00000 | 0.00000 | 2.45 | 1005.11 |
| 6 | 2015.04.27 20:35 | close | 1 | 0.01 | 1.08940 | 0.00000 | 0.00000 | 0.59 | 1005.70 |
| 7 | 2015.04.28 01:31 | buy | 4 | 0.01 | 1.08717 | 0.00000 | 0.00000 | ||
| 8 | 2015.04.28 03:56 | close | 4 | 0.01 | 1.08780 | 0.00000 | 0.00000 | 0.53 | 1006.23 |
| 9 | 2015.04.28 14:03 | sell | 5 | 0.01 | 1.09367 | 0.00000 | 0.00000 | ||
| 10 | 2015.04.28 14:08 | sell | 6 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
| 11 | 2015.04.28 15:16 | close | 6 | 0.01 | 1.09294 | 0.00000 | 0.00000 | 0.97 | 1007.20 |
| 12 | 2015.04.28 15:16 | close | 5 | 0.01 | 1.09296 | 0.00000 | 0.00000 | 0.61 | 1007.81 |
| 13 | 2015.04.29 00:40 | buy | 7 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
| 14 | 2015.04.29 01:17 | buy | 8 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
| 15 | 2015.04.29 01:23 | buy | 9 | 0.01 | 1.09765 | 0.00000 | 0.00000 | ||
| 16 | 2015.04.29 01:36 | buy | 10 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 17 | 2015.04.29 02:23 | buy | 11 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
| 18 | 2015.04.29 02:53 | buy | 12 | 0.02 | 1.09708 | 0.00000 | 0.00000 | ||
| 19 | 2015.04.29 04:01 | close | 12 | 0.02 | 1.09785 | 0.00000 | 0.00000 | 1.34 | 1009.15 |
| 20 | 2015.04.29 04:01 | close | 11 | 0.01 | 1.09790 | 0.00000 | 0.00000 | 0.62 | 1009.77 |
| 21 | 2015.04.29 04:01 | close | 10 | 0.01 | 1.09779 | 0.00000 | 0.00000 | 0.23 | 1010.00 |
| 22 | 2015.04.29 04:01 | close | 9 | 0.01 | 1.09775 | 0.00000 | 0.00000 | 0.00 | 1010.00 |
| 23 | 2015.04.29 04:01 | close | 8 | 0.01 | 1.09782 | 0.00000 | 0.00000 | -0.07 | 1009.93 |
| 24 | 2015.04.29 04:01 | close | 7 | 0.01 | 1.09780 | 0.00000 | 0.00000 | -0.12 | 1009.81 |
| 25 | 2015.04.29 07:28 | buy | 13 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
| 26 | 2015.04.29 07:39 | buy | 14 | 0.01 | 1.09634 | 0.00000 | 0.00000 | ||
| 27 | 2015.04.29 08:32 | close | 14 | 0.01 | 1.09668 | 0.00000 | 0.00000 | 0.24 | 1010.05 |
| 28 | 2015.04.29 08:32 | close | 13 | 0.01 | 1.09663 | 0.00000 | 0.00000 | 0.05 | 1010.10 |
| 29 | 2015.04.29 12:05 | sell | 15 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
| 30 | 2015.04.29 14:04 | close | 15 | 0.01 | 1.09985 | 0.00000 | 0.00000 | 1.17 | 1011.27 |
| 31 | 2015.04.30 03:02 | buy | 16 | 0.01 | 1.11171 | 0.00000 | 0.00000 | ||
| 32 | 2015.04.30 03:41 | buy | 17 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
| 33 | 2015.04.30 05:53 | buy | 18 | 0.01 | 1.11161 | 0.00000 | 0.00000 | ||
| 34 | 2015.04.30 06:30 | buy | 19 | 0.01 | 1.11092 | 0.00000 | 0.00000 | ||
| 35 | 2015.04.30 06:35 | buy | 20 | 0.01 | 1.11082 | 0.00000 | 0.00000 | ||
| 36 | 2015.04.30 06:56 | buy | 21 | 0.02 | 1.11062 | 0.00000 | 0.00000 | ||
| 37 | 2015.04.30 07:31 | buy | 22 | 0.02 | 1.11048 | 0.00000 | 0.00000 | ||
| 38 | 2015.04.30 08:14 | buy | 23 | 0.02 | 1.11040 | 0.00000 | 0.00000 | ||
| 39 | 2015.04.30 08:24 | buy | 24 | 0.02 | 1.11024 | 0.00000 | 0.00000 | ||
| 40 | 2015.04.30 08:42 | buy | 25 | 0.02 | 1.10956 | 0.00000 | 0.00000 | ||
| 41 | 2015.04.30 08:52 | buy | 26 | 0.03 | 1.10929 | 0.00000 | 0.00000 | ||
| 42 | 2015.04.30 09:00 | buy | 27 | 0.03 | 1.10902 | 0.00000 | 0.00000 | ||
| 43 | 2015.04.30 09:10 | buy | 28 | 0.03 | 1.10846 | 0.00000 | 0.00000 | ||
| 44 | 2015.04.30 09:43 | close | 28 | 0.03 | 1.11074 | 0.00000 | 0.00000 | 6.54 | 1017.81 |
| 45 | 2015.04.30 09:43 | close | 27 | 0.03 | 1.11062 | 0.00000 | 0.00000 | 4.50 | 1022.31 |
| 46 | 2015.04.30 09:43 | close | 26 | 0.03 | 1.11077 | 0.00000 | 0.00000 | 4.14 | 1026.45 |
| 47 | 2015.04.30 09:43 | close | 25 | 0.02 | 1.11066 | 0.00000 | 0.00000 | 2.00 | 1028.45 |
| 48 | 2015.04.30 09:43 | close | 24 | 0.02 | 1.11069 | 0.00000 | 0.00000 | 0.70 | 1029.15 |
| 49 | 2015.04.30 09:43 | close | 23 | 0.02 | 1.11080 | 0.00000 | 0.00000 | 0.60 | 1029.75 |
| 50 | 2015.04.30 09:43 | close | 22 | 0.02 | 1.11064 | 0.00000 | 0.00000 | 0.12 | 1029.87 |
| 51 | 2015.04.30 09:43 | close | 21 | 0.02 | 1.11070 | 0.00000 | 0.00000 | -0.04 | 1029.83 |
| 52 | 2015.04.30 09:43 | close | 20 | 0.01 | 1.11061 | 0.00000 | 0.00000 | -0.31 | 1029.52 |
| 53 | 2015.04.30 09:43 | close | 19 | 0.01 | 1.11075 | 0.00000 | 0.00000 | -0.27 | 1029.25 |
| 54 | 2015.04.30 09:43 | close | 18 | 0.01 | 1.11062 | 0.00000 | 0.00000 | -1.09 | 1028.16 |
| 55 | 2015.04.30 09:43 | close | 17 | 0.01 | 1.11063 | 0.00000 | 0.00000 | -1.06 | 1027.10 |
| 56 | 2015.04.30 09:43 | close | 16 | 0.01 | 1.11070 | 0.00000 | 0.00000 | -1.11 | 1025.99 |
| 57 | 2015.05.01 03:46 | buy | 29 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 58 | 2015.05.01 04:03 | buy | 30 | 0.01 | 1.12104 | 0.00000 | 0.00000 | ||
| 59 | 2015.05.01 05:20 | buy | 31 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
| 60 | 2015.05.01 07:36 | buy | 32 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
| 61 | 2015.05.01 09:03 | close | 32 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 1.11 | 1027.10 |
| 62 | 2015.05.01 09:03 | close | 31 | 0.01 | 1.12185 | 0.00000 | 0.00000 | 1.10 | 1028.20 |
| 63 | 2015.05.01 09:03 | close | 30 | 0.01 | 1.12197 | 0.00000 | 0.00000 | 0.83 | 1029.03 |
| 64 | 2015.05.01 09:03 | close | 29 | 0.01 | 1.12198 | 0.00000 | 0.00000 | 0.69 | 1029.72 |
| 65 | 2015.05.05 14:23 | sell | 33 | 0.01 | 1.11330 | 0.00000 | 0.00000 | ||
| 66 | 2015.05.05 14:30 | sell | 34 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
| 67 | 2015.05.05 15:38 | sell | 35 | 0.01 | 1.11427 | 0.00000 | 0.00000 | ||
| 68 | 2015.05.05 15:44 | sell | 36 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
| 69 | 2015.05.05 15:58 | sell | 37 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
| 70 | 2015.05.05 17:10 | close | 37 | 0.01 | 1.11288 | 0.00000 | 0.00000 | 3.33 | 1033.05 |
| 71 | 2015.05.05 17:10 | close | 36 | 0.01 | 1.11294 | 0.00000 | 0.00000 | 2.52 | 1035.57 |
| 72 | 2015.05.05 17:10 | close | 35 | 0.01 | 1.11283 | 0.00000 | 0.00000 | 1.34 | 1036.91 |
| 73 | 2015.05.05 17:10 | close | 34 | 0.01 | 1.11286 | 0.00000 | 0.00000 | 1.00 | 1037.91 |
| 74 | 2015.05.05 17:10 | close | 33 | 0.01 | 1.11277 | 0.00000 | 0.00000 | 0.43 | 1038.34 |
| 75 | 2015.05.06 01:23 | buy | 38 | 0.01 | 1.11854 | 0.00000 | 0.00000 | ||
| 76 | 2015.05.06 01:37 | buy | 39 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
| 77 | 2015.05.06 01:52 | buy | 40 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
| 78 | 2015.05.06 02:09 | buy | 41 | 0.01 | 1.11818 | 0.00000 | 0.00000 | ||
| 79 | 2015.05.06 02:16 | buy | 42 | 0.01 | 1.11789 | 0.00000 | 0.00000 | ||
| 80 | 2015.05.06 04:50 | close | 42 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 0.96 | 1039.30 |
| 81 | 2015.05.06 04:50 | close | 41 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 0.78 | 1040.08 |
| 82 | 2015.05.06 04:50 | close | 40 | 0.01 | 1.11894 | 0.00000 | 0.00000 | 0.67 | 1040.75 |
| 83 | 2015.05.06 04:50 | close | 39 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 0.36 | 1041.11 |
| 84 | 2015.05.06 04:50 | close | 38 | 0.01 | 1.11894 | 0.00000 | 0.00000 | 0.30 | 1041.41 |
| 85 | 2015.05.07 03:04 | buy | 43 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
| 86 | 2015.05.07 03:15 | buy | 44 | 0.01 | 1.13396 | 0.00000 | 0.00000 | ||
| 87 | 2015.05.07 03:58 | buy | 45 | 0.01 | 1.13308 | 0.00000 | 0.00000 | ||
| 88 | 2015.05.07 04:11 | buy | 46 | 0.01 | 1.13288 | 0.00000 | 0.00000 | ||
| 89 | 2015.05.07 04:23 | buy | 47 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
| 90 | 2015.05.07 06:18 | close | 47 | 0.01 | 1.13455 | 0.00000 | 0.00000 | 1.67 | 1043.08 |
| 91 | 2015.05.07 06:18 | close | 46 | 0.01 | 1.13455 | 0.00000 | 0.00000 | 1.57 | 1044.65 |
| 92 | 2015.05.07 06:18 | close | 45 | 0.01 | 1.13464 | 0.00000 | 0.00000 | 1.46 | 1046.11 |
| 93 | 2015.05.07 06:18 | close | 44 | 0.01 | 1.13457 | 0.00000 | 0.00000 | 0.51 | 1046.62 |
| 94 | 2015.05.07 06:18 | close | 43 | 0.01 | 1.13455 | 0.00000 | 0.00000 | 0.33 | 1046.95 |
| 95 | 2015.05.11 10:10 | sell | 48 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
| 96 | 2015.05.11 12:36 | close | 48 | 0.01 | 1.11564 | 0.00000 | 0.00000 | 2.64 | 1049.59 |
| 97 | 2015.05.12 08:26 | sell | 49 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
| 98 | 2015.05.12 09:14 | sell | 50 | 0.01 | 1.11872 | 0.00000 | 0.00000 | ||
| 99 | 2015.05.12 09:30 | sell | 51 | 0.01 | 1.11877 | 0.00000 | 0.00000 | ||
| 100 | 2015.05.12 09:41 | sell | 52 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
| 101 | 2015.05.12 10:23 | sell | 53 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
| 102 | 2015.05.12 10:52 | sell | 54 | 0.02 | 1.12307 | 0.00000 | 0.00000 | ||
| 103 | 2015.05.12 11:07 | sell | 55 | 0.02 | 1.12355 | 0.00000 | 0.00000 | ||
| 104 | 2015.05.12 11:27 | sell | 56 | 0.02 | 1.12517 | 0.00000 | 0.00000 | ||
| 105 | 2015.05.12 11:51 | sell | 57 | 0.02 | 1.12586 | 0.00000 | 0.00000 | ||
| 106 | 2015.05.12 12:09 | sell | 58 | 0.02 | 1.12640 | 0.00000 | 0.00000 | ||
| 107 | 2015.05.12 12:43 | sell | 59 | 0.03 | 1.12742 | 0.00000 | 0.00000 | ||
| 108 | 2015.05.12 15:08 | close | 59 | 0.03 | 1.12362 | 0.00000 | 0.00000 | 11.10 | 1060.69 |
| 109 | 2015.05.12 15:08 | close | 58 | 0.02 | 1.12362 | 0.00000 | 0.00000 | 5.36 | 1066.05 |
| 110 | 2015.05.12 15:08 | close | 57 | 0.02 | 1.12367 | 0.00000 | 0.00000 | 4.18 | 1070.23 |
| 111 | 2015.05.12 15:08 | close | 56 | 0.02 | 1.12362 | 0.00000 | 0.00000 | 2.90 | 1073.13 |
| 112 | 2015.05.12 15:08 | close | 55 | 0.02 | 1.12354 | 0.00000 | 0.00000 | -0.18 | 1072.95 |
| 113 | 2015.05.12 15:08 | close | 54 | 0.02 | 1.12360 | 0.00000 | 0.00000 | -1.26 | 1071.69 |
| 114 | 2015.05.12 15:08 | close | 53 | 0.01 | 1.12360 | 0.00000 | 0.00000 | -1.53 | 1070.16 |
| 115 | 2015.05.12 15:08 | close | 52 | 0.01 | 1.12350 | 0.00000 | 0.00000 | -4.60 | 1065.56 |
| 116 | 2015.05.12 15:08 | close | 51 | 0.01 | 1.12361 | 0.00000 | 0.00000 | -4.94 | 1060.62 |
| 117 | 2015.05.12 15:08 | close | 50 | 0.01 | 1.12356 | 0.00000 | 0.00000 | -4.94 | 1055.68 |
| 118 | 2015.05.12 15:08 | close | 49 | 0.01 | 1.12356 | 0.00000 | 0.00000 | -5.46 | 1050.22 |
| 119 | 2015.05.12 22:53 | buy | 60 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
| 120 | 2015.05.12 23:22 | buy | 61 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
| 121 | 2015.05.12 23:33 | buy | 62 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
| 122 | 2015.05.13 01:01 | close | 62 | 0.01 | 1.12199 | 0.00000 | 0.00000 | 0.80 | 1051.02 |
| 123 | 2015.05.13 01:01 | close | 61 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 0.71 | 1051.73 |
| 124 | 2015.05.13 01:01 | close | 60 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 0.30 | 1052.03 |
| 125 | 2015.05.13 18:24 | sell | 63 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
| 126 | 2015.05.13 18:34 | sell | 64 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
| 127 | 2015.05.13 18:43 | sell | 65 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
| 128 | 2015.05.13 18:48 | sell | 66 | 0.01 | 1.13753 | 0.00000 | 0.00000 | ||
| 129 | 2015.05.13 18:55 | sell | 67 | 0.01 | 1.13753 | 0.00000 | 0.00000 | ||
| 130 | 2015.05.13 19:42 | close | 67 | 0.01 | 1.13634 | 0.00000 | 0.00000 | 1.09 | 1053.12 |
| 131 | 2015.05.13 19:42 | close | 66 | 0.01 | 1.13638 | 0.00000 | 0.00000 | 1.05 | 1054.17 |
| 132 | 2015.05.13 19:42 | close | 65 | 0.01 | 1.13619 | 0.00000 | 0.00000 | 0.73 | 1054.90 |
| 133 | 2015.05.13 19:42 | close | 64 | 0.01 | 1.13618 | 0.00000 | 0.00000 | -0.27 | 1054.63 |
| 134 | 2015.05.13 19:42 | close | 63 | 0.01 | 1.13621 | 0.00000 | 0.00000 | -0.41 | 1054.22 |
| 135 | 2015.05.13 22:50 | buy | 68 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
| 136 | 2015.05.14 04:18 | close | 68 | 0.01 | 1.13610 | 0.00000 | 0.00000 | 1.44 | 1055.67 |
| 137 | 2015.05.14 18:22 | buy | 69 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
| 138 | 2015.05.14 18:31 | buy | 70 | 0.01 | 1.13534 | 0.00000 | 0.00000 | ||
| 139 | 2015.05.14 20:45 | close | 70 | 0.01 | 1.13826 | 0.00000 | 0.00000 | 2.82 | 1058.49 |
| 140 | 2015.05.14 20:45 | close | 69 | 0.01 | 1.13832 | 0.00000 | 0.00000 | 1.38 | 1059.87 |
| 141 | 2015.05.14 22:54 | sell | 71 | 0.01 | 1.14069 | 0.00000 | 0.00000 | ||
| 142 | 2015.05.14 23:18 | sell | 72 | 0.01 | 1.14114 | 0.00000 | 0.00000 | ||
| 143 | 2015.05.14 23:27 | sell | 73 | 0.01 | 1.14121 | 0.00000 | 0.00000 | ||
| 144 | 2015.05.15 00:59 | close | 73 | 0.01 | 1.14076 | 0.00000 | 0.00000 | 0.40 | 1060.27 |
| 145 | 2015.05.15 00:59 | close | 72 | 0.01 | 1.14092 | 0.00000 | 0.00000 | 0.17 | 1060.43 |
| 146 | 2015.05.15 00:59 | close | 71 | 0.01 | 1.14082 | 0.00000 | 0.00000 | -0.18 | 1060.25 |
| 147 | 2015.05.18 03:13 | buy | 74 | 0.01 | 1.14398 | 0.00000 | 0.00000 | ||
| 148 | 2015.05.18 03:18 | buy | 75 | 0.01 | 1.14387 | 0.00000 | 0.00000 | ||
| 149 | 2015.05.18 03:38 | buy | 76 | 0.01 | 1.14378 | 0.00000 | 0.00000 | ||
| 150 | 2015.05.18 03:44 | buy | 77 | 0.01 | 1.14370 | 0.00000 | 0.00000 | ||
| 151 | 2015.05.18 03:56 | buy | 78 | 0.01 | 1.14312 | 0.00000 | 0.00000 | ||
| 152 | 2015.05.18 04:36 | buy | 79 | 0.02 | 1.14280 | 0.00000 | 0.00000 | ||
| 153 | 2015.05.18 04:50 | buy | 80 | 0.02 | 1.14264 | 0.00000 | 0.00000 | ||
| 154 | 2015.05.18 05:01 | buy | 81 | 0.02 | 1.14251 | 0.00000 | 0.00000 | ||
| 155 | 2015.05.18 06:05 | close | 81 | 0.02 | 1.14345 | 0.00000 | 0.00000 | 1.68 | 1061.93 |
| 156 | 2015.05.18 06:05 | close | 80 | 0.02 | 1.14350 | 0.00000 | 0.00000 | 1.52 | 1063.45 |
| 157 | 2015.05.18 06:05 | close | 79 | 0.02 | 1.14330 | 0.00000 | 0.00000 | 0.80 | 1064.25 |
| 158 | 2015.05.18 06:05 | close | 78 | 0.01 | 1.14334 | 0.00000 | 0.00000 | 0.12 | 1064.37 |
| 159 | 2015.05.18 06:05 | close | 77 | 0.01 | 1.14336 | 0.00000 | 0.00000 | -0.44 | 1063.93 |
| 160 | 2015.05.18 06:05 | close | 76 | 0.01 | 1.14345 | 0.00000 | 0.00000 | -0.43 | 1063.50 |
| 161 | 2015.05.18 06:05 | close | 75 | 0.01 | 1.14336 | 0.00000 | 0.00000 | -0.61 | 1062.89 |
| 162 | 2015.05.18 06:05 | close | 74 | 0.01 | 1.14343 | 0.00000 | 0.00000 | -0.65 | 1062.24 |
| 163 | 2015.05.19 01:30 | sell | 82 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
| 164 | 2015.05.19 02:09 | sell | 83 | 0.01 | 1.13190 | 0.00000 | 0.00000 | ||
| 165 | 2015.05.19 02:25 | sell | 84 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
| 166 | 2015.05.19 02:30 | sell | 85 | 0.01 | 1.13204 | 0.00000 | 0.00000 | ||
| 167 | 2015.05.19 02:59 | sell | 86 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
| 168 | 2015.05.19 03:59 | close | 86 | 0.01 | 1.13137 | 0.00000 | 0.00000 | 0.99 | 1063.23 |
| 169 | 2015.05.19 03:59 | close | 85 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 0.38 | 1063.61 |
| 170 | 2015.05.19 03:59 | close | 84 | 0.01 | 1.13141 | 0.00000 | 0.00000 | 0.40 | 1064.01 |
| 171 | 2015.05.19 03:59 | close | 83 | 0.01 | 1.13149 | 0.00000 | 0.00000 | 0.31 | 1064.32 |
| 172 | 2015.05.19 03:59 | close | 82 | 0.01 | 1.13151 | 0.00000 | 0.00000 | -0.07 | 1064.25 |
| 173 | 2015.05.19 23:48 | sell | 87 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
| 174 | 2015.05.20 00:05 | sell | 88 | 0.01 | 1.11486 | 0.00000 | 0.00000 | ||
| 175 | 2015.05.20 03:19 | close | 88 | 0.01 | 1.11343 | 0.00000 | 0.00000 | 1.33 | 1065.58 |
| 176 | 2015.05.20 03:19 | close | 87 | 0.01 | 1.11341 | 0.00000 | 0.00000 | 1.27 | 1066.85 |
| 177 | 2015.05.21 03:57 | sell | 89 | 0.01 | 1.11181 | 0.00000 | 0.00000 | ||
| 178 | 2015.05.21 05:09 | sell | 90 | 0.01 | 1.11236 | 0.00000 | 0.00000 | ||
| 179 | 2015.05.21 05:15 | sell | 91 | 0.01 | 1.11248 | 0.00000 | 0.00000 | ||
| 180 | 2015.05.21 06:15 | close | 91 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 0.50 | 1067.35 |
| 181 | 2015.05.21 06:15 | close | 90 | 0.01 | 1.11191 | 0.00000 | 0.00000 | 0.35 | 1067.70 |
| 182 | 2015.05.21 06:15 | close | 89 | 0.01 | 1.11186 | 0.00000 | 0.00000 | -0.15 | 1067.55 |
| 183 | 2015.05.22 04:37 | sell | 92 | 0.01 | 1.11255 | 0.00000 | 0.00000 | ||
| 184 | 2015.05.22 04:49 | sell | 93 | 0.01 | 1.11255 | 0.00000 | 0.00000 | ||
| 185 | 2015.05.22 05:21 | sell | 94 | 0.01 | 1.11307 | 0.00000 | 0.00000 | ||
| 186 | 2015.05.22 05:27 | sell | 95 | 0.01 | 1.11328 | 0.00000 | 0.00000 | ||
| 187 | 2015.05.22 05:56 | sell | 96 | 0.01 | 1.11353 | 0.00000 | 0.00000 | ||
| 188 | 2015.05.22 06:36 | sell | 97 | 0.02 | 1.11394 | 0.00000 | 0.00000 | ||
| 189 | 2015.05.22 06:46 | sell | 98 | 0.02 | 1.11393 | 0.00000 | 0.00000 | ||
| 190 | 2015.05.22 06:54 | sell | 99 | 0.02 | 1.11417 | 0.00000 | 0.00000 | ||
| 191 | 2015.05.22 07:05 | sell | 100 | 0.02 | 1.11506 | 0.00000 | 0.00000 | ||
| 192 | 2015.05.22 09:06 | sell | 101 | 0.02 | 1.11551 | 0.00000 | 0.00000 | ||
| 193 | 2015.05.22 09:12 | sell | 102 | 0.03 | 1.11675 | 0.00000 | 0.00000 | ||
| 194 | 2015.05.22 11:06 | sell | 103 | 0.03 | 1.11699 | 0.00000 | 0.00000 | ||
| 195 | 2015.05.22 12:44 | sell | 104 | 0.03 | 1.11884 | 0.00000 | 0.00000 | ||
| 196 | 2015.05.22 13:04 | sell | 105 | 0.03 | 1.11947 | 0.00000 | 0.00000 | ||
| 197 | 2015.05.22 13:15 | sell | 106 | 0.04 | 1.11990 | 0.00000 | 0.00000 | ||
| 198 | 2015.05.22 14:43 | close | 106 | 0.04 | 1.11625 | 0.00000 | 0.00000 | 14.20 | 1081.75 |
| 199 | 2015.05.22 14:43 | close | 105 | 0.03 | 1.11606 | 0.00000 | 0.00000 | 9.93 | 1091.68 |
| 200 | 2015.05.22 14:43 | close | 104 | 0.03 | 1.11615 | 0.00000 | 0.00000 | 7.77 | 1099.45 |
| 201 | 2015.05.22 14:43 | close | 103 | 0.03 | 1.11620 | 0.00000 | 0.00000 | 2.07 | 1101.52 |
| 202 | 2015.05.22 14:43 | close | 102 | 0.03 | 1.11626 | 0.00000 | 0.00000 | 1.17 | 1102.69 |
| 203 | 2015.05.22 14:43 | close | 101 | 0.02 | 1.11625 | 0.00000 | 0.00000 | -1.68 | 1101.01 |
| 204 | 2015.05.22 14:43 | close | 100 | 0.02 | 1.11612 | 0.00000 | 0.00000 | -2.32 | 1098.69 |
| 205 | 2015.05.22 14:43 | close | 99 | 0.02 | 1.11611 | 0.00000 | 0.00000 | -4.08 | 1094.61 |
| 206 | 2015.05.22 14:43 | close | 98 | 0.02 | 1.11614 | 0.00000 | 0.00000 | -4.62 | 1089.99 |
| 207 | 2015.05.22 14:43 | close | 97 | 0.02 | 1.11626 | 0.00000 | 0.00000 | -4.84 | 1085.15 |
| 208 | 2015.05.22 14:43 | close | 96 | 0.01 | 1.11615 | 0.00000 | 0.00000 | -2.72 | 1082.43 |
| 209 | 2015.05.22 14:43 | close | 95 | 0.01 | 1.11611 | 0.00000 | 0.00000 | -2.93 | 1079.50 |
| 210 | 2015.05.22 14:43 | close | 94 | 0.01 | 1.11608 | 0.00000 | 0.00000 | -3.11 | 1076.39 |
| 211 | 2015.05.22 14:43 | close | 93 | 0.01 | 1.11625 | 0.00000 | 0.00000 | -3.80 | 1072.59 |
| 212 | 2015.05.22 14:43 | close | 92 | 0.01 | 1.11621 | 0.00000 | 0.00000 | -3.76 | 1068.83 |
| 213 | 2015.05.25 09:06 | sell | 107 | 0.01 | 1.09960 | 0.00000 | 0.00000 | ||
| 214 | 2015.05.25 09:31 | sell | 108 | 0.01 | 1.09971 | 0.00000 | 0.00000 | ||
| 215 | 2015.05.25 09:41 | sell | 109 | 0.01 | 1.09987 | 0.00000 | 0.00000 | ||
| 216 | 2015.05.25 10:02 | sell | 110 | 0.01 | 1.10018 | 0.00000 | 0.00000 | ||
| 217 | 2015.05.25 10:36 | close | 110 | 0.01 | 1.09829 | 0.00000 | 0.00000 | 1.79 | 1070.62 |
| 218 | 2015.05.25 10:36 | close | 109 | 0.01 | 1.09814 | 0.00000 | 0.00000 | 1.63 | 1072.25 |
| 219 | 2015.05.25 10:36 | close | 108 | 0.01 | 1.09819 | 0.00000 | 0.00000 | 1.42 | 1073.67 |
| 220 | 2015.05.25 10:36 | close | 107 | 0.01 | 1.09823 | 0.00000 | 0.00000 | 1.27 | 1074.94 |
| 221 | 2015.05.26 15:02 | sell | 111 | 0.01 | 1.09290 | 0.00000 | 0.00000 | ||
| 222 | 2015.05.26 15:35 | close | 111 | 0.01 | 1.09057 | 0.00000 | 0.00000 | 2.23 | 1077.17 |
| 223 | 2015.05.27 08:41 | sell | 112 | 0.01 | 1.09116 | 0.00000 | 0.00000 | ||
| 224 | 2015.05.27 08:47 | sell | 113 | 0.01 | 1.09138 | 0.00000 | 0.00000 | ||
| 225 | 2015.05.27 09:32 | sell | 114 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
| 226 | 2015.05.27 09:52 | sell | 115 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 227 | 2015.05.27 10:19 | close | 115 | 0.01 | 1.09075 | 0.00000 | 0.00000 | 1.41 | 1078.58 |
| 228 | 2015.05.27 10:19 | close | 114 | 0.01 | 1.09081 | 0.00000 | 0.00000 | 1.31 | 1079.89 |
| 229 | 2015.05.27 10:19 | close | 113 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 0.56 | 1080.45 |
| 230 | 2015.05.27 10:19 | close | 112 | 0.01 | 1.09090 | 0.00000 | 0.00000 | 0.16 | 1080.61 |
| 231 | 2015.05.27 15:23 | buy | 116 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
| 232 | 2015.05.27 15:33 | buy | 117 | 0.01 | 1.08495 | 0.00000 | 0.00000 | ||
| 233 | 2015.05.27 15:38 | buy | 118 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
| 234 | 2015.05.27 15:46 | buy | 119 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
| 235 | 2015.05.27 16:13 | buy | 120 | 0.01 | 1.08256 | 0.00000 | 0.00000 | ||
| 236 | 2015.05.27 16:58 | close | 120 | 0.01 | 1.08559 | 0.00000 | 0.00000 | 2.93 | 1083.54 |
| 237 | 2015.05.27 16:58 | close | 119 | 0.01 | 1.08576 | 0.00000 | 0.00000 | 2.56 | 1086.10 |
| 238 | 2015.05.27 16:58 | close | 118 | 0.01 | 1.08567 | 0.00000 | 0.00000 | 1.78 | 1087.88 |
| 239 | 2015.05.27 16:58 | close | 117 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 0.58 | 1088.46 |
| 240 | 2015.05.27 16:58 | close | 116 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 0.11 | 1088.57 |
| 241 | 2015.05.28 15:51 | buy | 121 | 0.01 | 1.08862 | 0.00000 | 0.00000 | ||
| 242 | 2015.05.28 16:49 | buy | 122 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
| 243 | 2015.05.28 16:55 | buy | 123 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
| 244 | 2015.05.28 17:10 | close | 123 | 0.01 | 1.08981 | 0.00000 | 0.00000 | 1.35 | 1089.92 |
| 245 | 2015.05.28 17:10 | close | 122 | 0.01 | 1.08976 | 0.00000 | 0.00000 | 1.02 | 1090.94 |
| 246 | 2015.05.28 17:10 | close | 121 | 0.01 | 1.08978 | 0.00000 | 0.00000 | 1.06 | 1092.00 |
| 247 | 2015.06.01 03:33 | buy | 124 | 0.01 | 1.09445 | 0.00000 | 0.00000 | ||
| 248 | 2015.06.01 03:45 | buy | 125 | 0.01 | 1.09423 | 0.00000 | 0.00000 | ||
| 249 | 2015.06.01 03:51 | buy | 126 | 0.01 | 1.09398 | 0.00000 | 0.00000 | ||
| 250 | 2015.06.01 05:09 | close | 126 | 0.01 | 1.09444 | 0.00000 | 0.00000 | 0.36 | 1092.36 |
| 251 | 2015.06.01 05:09 | close | 125 | 0.01 | 1.09452 | 0.00000 | 0.00000 | 0.19 | 1092.55 |
| 252 | 2015.06.01 05:09 | close | 124 | 0.01 | 1.09439 | 0.00000 | 0.00000 | -0.16 | 1092.39 |
| 253 | 2015.06.01 12:04 | buy | 127 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 254 | 2015.06.01 12:47 | close | 127 | 0.01 | 1.09158 | 0.00000 | 0.00000 | 1.52 | 1093.91 |
| 255 | 2015.06.01 16:40 | sell | 128 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
| 256 | 2015.06.01 17:09 | close | 128 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 3.64 | 1097.55 |
| 257 | 2015.06.02 13:41 | sell | 129 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
| 258 | 2015.06.02 14:30 | sell | 130 | 0.01 | 1.10442 | 0.00000 | 0.00000 | ||
| 259 | 2015.06.02 15:19 | close | 130 | 0.01 | 1.10299 | 0.00000 | 0.00000 | 1.33 | 1098.88 |
| 260 | 2015.06.02 15:19 | close | 129 | 0.01 | 1.10301 | 0.00000 | 0.00000 | -0.43 | 1098.45 |
| 261 | 2015.06.03 02:28 | buy | 131 | 0.01 | 1.11525 | 0.00000 | 0.00000 | ||
| 262 | 2015.06.03 03:06 | buy | 132 | 0.01 | 1.11494 | 0.00000 | 0.00000 | ||
| 263 | 2015.06.03 03:14 | buy | 133 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
| 264 | 2015.06.03 03:28 | buy | 134 | 0.01 | 1.11423 | 0.00000 | 0.00000 | ||
| 265 | 2015.06.03 03:43 | buy | 135 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
| 266 | 2015.06.03 04:44 | close | 135 | 0.01 | 1.11691 | 0.00000 | 0.00000 | 2.63 | 1101.08 |
| 267 | 2015.06.03 04:44 | close | 134 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 2.67 | 1103.75 |
| 268 | 2015.06.03 04:44 | close | 133 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 1.94 | 1105.69 |
| 269 | 2015.06.03 04:44 | close | 132 | 0.01 | 1.11691 | 0.00000 | 0.00000 | 1.87 | 1107.56 |
| 270 | 2015.06.03 04:44 | close | 131 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 1.51 | 1109.07 |
| 271 | 2015.06.04 02:24 | buy | 136 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
| 272 | 2015.06.04 02:52 | buy | 137 | 0.01 | 1.12570 | 0.00000 | 0.00000 | ||
| 273 | 2015.06.04 06:13 | close | 137 | 0.01 | 1.12688 | 0.00000 | 0.00000 | 1.08 | 1110.15 |
| 274 | 2015.06.04 06:13 | close | 136 | 0.01 | 1.12687 | 0.00000 | 0.00000 | 0.86 | 1111.01 |
| 275 | 2015.06.04 09:00 | buy | 138 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
| 276 | 2015.06.04 09:06 | buy | 139 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
| 277 | 2015.06.04 09:13 | buy | 140 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 278 | 2015.06.04 09:50 | buy | 141 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
| 279 | 2015.06.04 10:00 | buy | 142 | 0.01 | 1.12396 | 0.00000 | 0.00000 | ||
| 280 | 2015.06.04 10:13 | buy | 143 | 0.02 | 1.12345 | 0.00000 | 0.00000 | ||
| 281 | 2015.06.04 11:25 | close | 143 | 0.02 | 1.13306 | 0.00000 | 0.00000 | 19.02 | 1130.03 |
| 282 | 2015.06.04 11:25 | close | 142 | 0.01 | 1.13314 | 0.00000 | 0.00000 | 9.08 | 1139.11 |
| 283 | 2015.06.04 11:25 | close | 141 | 0.01 | 1.13309 | 0.00000 | 0.00000 | 8.00 | 1147.11 |
| 284 | 2015.06.04 11:25 | close | 140 | 0.01 | 1.13301 | 0.00000 | 0.00000 | 7.05 | 1154.16 |
| 285 | 2015.06.04 11:25 | close | 139 | 0.01 | 1.13312 | 0.00000 | 0.00000 | 6.33 | 1160.49 |
| 286 | 2015.06.04 11:25 | close | 138 | 0.01 | 1.13305 | 0.00000 | 0.00000 | 6.21 | 1166.70 |
| 287 | 2015.06.04 16:22 | buy | 144 | 0.01 | 1.12568 | 0.00000 | 0.00000 | ||
| 288 | 2015.06.04 16:28 | buy | 145 | 0.01 | 1.12505 | 0.00000 | 0.00000 | ||
| 289 | 2015.06.04 18:04 | close | 145 | 0.01 | 1.12836 | 0.00000 | 0.00000 | 3.21 | 1169.91 |
| 290 | 2015.06.04 18:04 | close | 144 | 0.01 | 1.12830 | 0.00000 | 0.00000 | 2.52 | 1172.43 |
| 291 | 2015.06.05 02:18 | buy | 146 | 0.01 | 1.11934 | 0.00000 | 0.00000 | ||
| 292 | 2015.06.05 03:06 | close | 146 | 0.01 | 1.12162 | 0.00000 | 0.00000 | 2.18 | 1174.61 |
| 293 | 2015.06.05 07:24 | sell | 147 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
| 294 | 2015.06.05 07:48 | sell | 148 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
| 295 | 2015.06.05 08:29 | sell | 149 | 0.01 | 1.12223 | 0.00000 | 0.00000 | ||
| 296 | 2015.06.05 08:51 | close | 149 | 0.01 | 1.12136 | 0.00000 | 0.00000 | 0.77 | 1175.38 |
| 297 | 2015.06.05 08:51 | close | 148 | 0.01 | 1.12137 | 0.00000 | 0.00000 | 0.65 | 1176.03 |
| 298 | 2015.06.05 08:51 | close | 147 | 0.01 | 1.12130 | 0.00000 | 0.00000 | 0.53 | 1176.56 |
| 299 | 2015.06.05 15:55 | buy | 150 | 0.01 | 1.11109 | 0.00000 | 0.00000 | ||
| 300 | 2015.06.05 17:26 | close | 150 | 0.01 | 1.11080 | 0.00000 | 0.00000 | -0.39 | 1176.17 |
| 301 | 2015.06.08 08:27 | sell | 151 | 0.01 | 1.11132 | 0.00000 | 0.00000 | ||
| 302 | 2015.06.08 08:32 | sell | 152 | 0.01 | 1.11151 | 0.00000 | 0.00000 | ||
| 303 | 2015.06.08 09:08 | sell | 153 | 0.01 | 1.11211 | 0.00000 | 0.00000 | ||
| 304 | 2015.06.08 09:26 | close | 153 | 0.01 | 1.10948 | 0.00000 | 0.00000 | 2.53 | 1178.70 |
| 305 | 2015.06.08 09:26 | close | 152 | 0.01 | 1.10953 | 0.00000 | 0.00000 | 1.88 | 1180.58 |
| 306 | 2015.06.08 09:26 | close | 151 | 0.01 | 1.10951 | 0.00000 | 0.00000 | 1.71 | 1182.29 |
| 307 | 2015.06.09 21:38 | sell | 154 | 0.01 | 1.12888 | 0.00000 | 0.00000 | ||
| 308 | 2015.06.09 22:12 | close | 154 | 0.01 | 1.12791 | 0.00000 | 0.00000 | 0.87 | 1183.16 |
| 309 | 2015.06.11 03:28 | buy | 155 | 0.01 | 1.13034 | 0.00000 | 0.00000 | ||
| 310 | 2015.06.11 03:38 | buy | 156 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
| 311 | 2015.06.11 04:07 | buy | 157 | 0.01 | 1.13008 | 0.00000 | 0.00000 | ||
| 312 | 2015.06.11 04:15 | buy | 158 | 0.01 | 1.13003 | 0.00000 | 0.00000 | ||
| 313 | 2015.06.11 04:27 | buy | 159 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
| 314 | 2015.06.11 04:43 | buy | 160 | 0.02 | 1.12975 | 0.00000 | 0.00000 | ||
| 315 | 2015.06.11 04:52 | buy | 161 | 0.02 | 1.12904 | 0.00000 | 0.00000 | ||
| 316 | 2015.06.11 04:59 | buy | 162 | 0.02 | 1.12892 | 0.00000 | 0.00000 | ||
| 317 | 2015.06.11 05:55 | close | 162 | 0.02 | 1.12990 | 0.00000 | 0.00000 | 1.76 | 1184.92 |
| 318 | 2015.06.11 05:55 | close | 161 | 0.02 | 1.12987 | 0.00000 | 0.00000 | 1.46 | 1186.38 |
| 319 | 2015.06.11 05:55 | close | 160 | 0.02 | 1.12983 | 0.00000 | 0.00000 | -0.04 | 1186.34 |
| 320 | 2015.06.11 05:55 | close | 159 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 0.02 | 1186.36 |
| 321 | 2015.06.11 05:55 | close | 158 | 0.01 | 1.12975 | 0.00000 | 0.00000 | -0.38 | 1185.98 |
| 322 | 2015.06.11 05:55 | close | 157 | 0.01 | 1.12983 | 0.00000 | 0.00000 | -0.35 | 1185.63 |
| 323 | 2015.06.11 05:55 | close | 156 | 0.01 | 1.12993 | 0.00000 | 0.00000 | -0.58 | 1185.05 |
| 324 | 2015.06.11 05:55 | close | 155 | 0.01 | 1.12982 | 0.00000 | 0.00000 | -0.62 | 1184.43 |
| 325 | 2015.06.12 06:15 | sell | 163 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 326 | 2015.06.12 06:22 | sell | 164 | 0.01 | 1.12607 | 0.00000 | 0.00000 | ||
| 327 | 2015.06.12 06:30 | sell | 165 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
| 328 | 2015.06.12 06:48 | sell | 166 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 329 | 2015.06.12 07:29 | close | 166 | 0.01 | 1.12574 | 0.00000 | 0.00000 | 0.69 | 1185.12 |
| 330 | 2015.06.12 07:29 | close | 165 | 0.01 | 1.12560 | 0.00000 | 0.00000 | 0.61 | 1185.73 |
| 331 | 2015.06.12 07:29 | close | 164 | 0.01 | 1.12572 | 0.00000 | 0.00000 | 0.25 | 1185.98 |
| 332 | 2015.06.12 07:29 | close | 163 | 0.01 | 1.12564 | 0.00000 | 0.00000 | 0.14 | 1186.12 |
| 333 | 2015.06.12 17:57 | sell | 167 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
| 334 | 2015.06.12 18:02 | sell | 168 | 0.01 | 1.12676 | 0.00000 | 0.00000 | ||
| 335 | 2015.06.12 18:10 | sell | 169 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
| 336 | 2015.06.12 18:17 | sell | 170 | 0.01 | 1.12803 | 0.00000 | 0.00000 | ||
| 337 | 2015.06.12 20:28 | close | 170 | 0.01 | 1.12693 | 0.00000 | 0.00000 | 1.00 | 1187.12 |
| 338 | 2015.06.12 20:28 | close | 169 | 0.01 | 1.12689 | 0.00000 | 0.00000 | -0.21 | 1186.91 |
| 339 | 2015.06.12 20:28 | close | 168 | 0.01 | 1.12691 | 0.00000 | 0.00000 | -0.25 | 1186.66 |
| 340 | 2015.06.12 20:28 | close | 167 | 0.01 | 1.12684 | 0.00000 | 0.00000 | -0.33 | 1186.33 |
| 341 | 2015.06.15 19:27 | sell | 171 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
| 342 | 2015.06.15 19:34 | sell | 172 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
| 343 | 2015.06.15 19:58 | sell | 173 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
| 344 | 2015.06.15 20:57 | close | 173 | 0.01 | 1.12629 | 0.00000 | 0.00000 | 2.06 | 1188.39 |
| 345 | 2015.06.15 20:57 | close | 172 | 0.01 | 1.12621 | 0.00000 | 0.00000 | 1.12 | 1189.51 |
| 346 | 2015.06.15 20:57 | close | 171 | 0.01 | 1.12626 | 0.00000 | 0.00000 | 1.07 | 1190.58 |
| 347 | 2015.06.16 02:05 | buy | 174 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
| 348 | 2015.06.16 02:51 | buy | 175 | 0.01 | 1.12768 | 0.00000 | 0.00000 | ||
| 349 | 2015.06.16 03:04 | buy | 176 | 0.01 | 1.12769 | 0.00000 | 0.00000 | ||
| 350 | 2015.06.16 03:15 | buy | 177 | 0.01 | 1.12716 | 0.00000 | 0.00000 | ||
| 351 | 2015.06.16 03:28 | buy | 178 | 0.01 | 1.12709 | 0.00000 | 0.00000 | ||
| 352 | 2015.06.16 04:47 | buy | 179 | 0.02 | 1.12701 | 0.00000 | 0.00000 | ||
| 353 | 2015.06.16 04:52 | buy | 180 | 0.02 | 1.12675 | 0.00000 | 0.00000 | ||
| 354 | 2015.06.16 06:55 | close | 180 | 0.02 | 1.12780 | 0.00000 | 0.00000 | 1.90 | 1192.48 |
| 355 | 2015.06.16 06:55 | close | 179 | 0.02 | 1.12788 | 0.00000 | 0.00000 | 1.54 | 1194.02 |
| 356 | 2015.06.16 06:55 | close | 178 | 0.01 | 1.12774 | 0.00000 | 0.00000 | 0.55 | 1194.57 |
| 357 | 2015.06.16 06:55 | close | 177 | 0.01 | 1.12790 | 0.00000 | 0.00000 | 0.64 | 1195.21 |
| 358 | 2015.06.16 06:55 | close | 176 | 0.01 | 1.12778 | 0.00000 | 0.00000 | -0.01 | 1195.20 |
| 359 | 2015.06.16 06:55 | close | 175 | 0.01 | 1.12790 | 0.00000 | 0.00000 | 0.12 | 1195.32 |
| 360 | 2015.06.16 06:55 | close | 174 | 0.01 | 1.12789 | 0.00000 | 0.00000 | 0.03 | 1195.35 |
| 361 | 2015.06.19 08:36 | buy | 181 | 0.01 | 1.13432 | 0.00000 | 0.00000 | ||
| 362 | 2015.06.19 09:59 | close | 181 | 0.01 | 1.13461 | 0.00000 | 0.00000 | 0.19 | 1195.54 |
| 363 | 2015.06.19 16:54 | sell | 182 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
| 364 | 2015.06.19 17:07 | sell | 183 | 0.01 | 1.13470 | 0.00000 | 0.00000 | ||
| 365 | 2015.06.19 18:04 | close | 183 | 0.01 | 1.13301 | 0.00000 | 0.00000 | 1.59 | 1197.13 |
| 366 | 2015.06.19 18:04 | close | 182 | 0.01 | 1.13307 | 0.00000 | 0.00000 | 1.06 | 1198.19 |
| 367 | 2015.06.23 05:38 | buy | 184 | 0.01 | 1.13031 | 0.00000 | 0.00000 | ||
| 368 | 2015.06.23 05:51 | buy | 185 | 0.01 | 1.12729 | 0.00000 | 0.00000 | ||
| 369 | 2015.06.23 05:59 | buy | 186 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 370 | 2015.06.23 08:59 | close | 186 | 0.01 | 1.12814 | 0.00000 | 0.00000 | 1.53 | 1199.72 |
| 371 | 2015.06.23 08:59 | close | 185 | 0.01 | 1.12814 | 0.00000 | 0.00000 | 0.75 | 1200.47 |
| 372 | 2015.06.23 08:59 | close | 184 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -2.25 | 1198.22 |
| 373 | 2015.06.23 15:40 | buy | 187 | 0.01 | 1.11773 | 0.00000 | 0.00000 | ||
| 374 | 2015.06.23 15:48 | buy | 188 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
| 375 | 2015.06.23 15:55 | buy | 189 | 0.01 | 1.11670 | 0.00000 | 0.00000 | ||
| 376 | 2015.06.23 16:26 | buy | 190 | 0.01 | 1.11456 | 0.00000 | 0.00000 | ||
| 377 | 2015.06.23 17:19 | close | 190 | 0.01 | 1.11705 | 0.00000 | 0.00000 | 2.39 | 1200.61 |
| 378 | 2015.06.23 17:19 | close | 189 | 0.01 | 1.11706 | 0.00000 | 0.00000 | 0.26 | 1200.87 |
| 379 | 2015.06.23 17:19 | close | 188 | 0.01 | 1.11705 | 0.00000 | 0.00000 | -0.34 | 1200.53 |
| 380 | 2015.06.23 17:19 | close | 187 | 0.01 | 1.11708 | 0.00000 | 0.00000 | -0.75 | 1199.78 |
| 381 | 2015.06.24 02:01 | sell | 191 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 382 | 2015.06.24 03:09 | sell | 192 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 383 | 2015.06.24 04:03 | close | 192 | 0.01 | 1.11641 | 0.00000 | 0.00000 | 1.35 | 1201.13 |
| 384 | 2015.06.24 04:03 | close | 191 | 0.01 | 1.11655 | 0.00000 | 0.00000 | 0.49 | 1201.62 |
| 385 | 2015.06.26 04:39 | buy | 193 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
| 386 | 2015.06.26 06:02 | close | 193 | 0.01 | 1.11880 | 0.00000 | 0.00000 | 0.32 | 1201.94 |
| 387 | 2015.06.26 23:11 | sell | 194 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 388 | 2015.06.26 23:35 | close | 194 | 0.01 | 1.11624 | 0.00000 | 0.00000 | 0.85 | 1202.79 |
| 389 | 2015.06.29 06:41 | sell | 195 | 0.01 | 1.10177 | 0.00000 | 0.00000 | ||
| 390 | 2015.06.29 06:49 | sell | 196 | 0.01 | 1.10207 | 0.00000 | 0.00000 | ||
| 391 | 2015.06.29 08:54 | close | 196 | 0.01 | 1.09935 | 0.00000 | 0.00000 | 2.62 | 1205.41 |
| 392 | 2015.06.29 08:54 | close | 195 | 0.01 | 1.09934 | 0.00000 | 0.00000 | 2.33 | 1207.74 |
| 393 | 2015.06.29 20:40 | sell | 197 | 0.01 | 1.12501 | 0.00000 | 0.00000 | ||
| 394 | 2015.06.29 22:16 | close | 197 | 0.01 | 1.12408 | 0.00000 | 0.00000 | 0.83 | 1208.57 |
| 395 | 2015.06.30 02:11 | buy | 198 | 0.01 | 1.12141 | 0.00000 | 0.00000 | ||
| 396 | 2015.06.30 03:08 | buy | 199 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 397 | 2015.06.30 03:33 | buy | 200 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 398 | 2015.06.30 03:43 | buy | 201 | 0.01 | 1.12074 | 0.00000 | 0.00000 | ||
| 399 | 2015.06.30 03:53 | buy | 202 | 0.01 | 1.12045 | 0.00000 | 0.00000 | ||
| 400 | 2015.06.30 04:03 | buy | 203 | 0.02 | 1.12016 | 0.00000 | 0.00000 | ||
| 401 | 2015.06.30 04:16 | buy | 204 | 0.02 | 1.11971 | 0.00000 | 0.00000 | ||
| 402 | 2015.06.30 04:22 | buy | 205 | 0.02 | 1.11958 | 0.00000 | 0.00000 | ||
| 403 | 2015.06.30 04:33 | buy | 206 | 0.02 | 1.11947 | 0.00000 | 0.00000 | ||
| 404 | 2015.06.30 05:49 | buy | 207 | 0.02 | 1.11875 | 0.00000 | 0.00000 | ||
| 405 | 2015.06.30 09:33 | buy | 208 | 0.03 | 1.11850 | 0.00000 | 0.00000 | ||
| 406 | 2015.06.30 09:41 | buy | 209 | 0.03 | 1.11742 | 0.00000 | 0.00000 | ||
| 407 | 2015.06.30 09:53 | buy | 210 | 0.03 | 1.11674 | 0.00000 | 0.00000 | ||
| 408 | 2015.06.30 11:44 | buy | 211 | 0.03 | 1.11564 | 0.00000 | 0.00000 | ||
| 409 | 2015.06.30 11:50 | buy | 212 | 0.04 | 1.11466 | 0.00000 | 0.00000 | ||
| 410 | 2015.06.30 11:55 | buy | 213 | 0.04 | 1.11421 | 0.00000 | 0.00000 | ||
| 411 | 2015.06.30 13:01 | close | 213 | 0.04 | 1.11855 | 0.00000 | 0.00000 | 16.96 | 1225.53 |
| 412 | 2015.06.30 13:01 | close | 212 | 0.04 | 1.11847 | 0.00000 | 0.00000 | 14.84 | 1240.37 |
| 413 | 2015.06.30 13:01 | close | 211 | 0.03 | 1.11849 | 0.00000 | 0.00000 | 8.25 | 1248.62 |
| 414 | 2015.06.30 13:01 | close | 210 | 0.03 | 1.11840 | 0.00000 | 0.00000 | 4.68 | 1253.30 |
| 415 | 2015.06.30 13:01 | close | 209 | 0.03 | 1.11836 | 0.00000 | 0.00000 | 2.52 | 1255.82 |
| 416 | 2015.06.30 13:01 | close | 208 | 0.03 | 1.11852 | 0.00000 | 0.00000 | -0.24 | 1255.58 |
| 417 | 2015.06.30 13:01 | close | 207 | 0.02 | 1.11846 | 0.00000 | 0.00000 | -0.78 | 1254.80 |
| 418 | 2015.06.30 13:01 | close | 206 | 0.02 | 1.11846 | 0.00000 | 0.00000 | -2.22 | 1252.58 |
| 419 | 2015.06.30 13:01 | close | 205 | 0.02 | 1.11840 | 0.00000 | 0.00000 | -2.56 | 1250.02 |
| 420 | 2015.06.30 13:01 | close | 204 | 0.02 | 1.11855 | 0.00000 | 0.00000 | -2.52 | 1247.50 |
| 421 | 2015.06.30 13:01 | close | 203 | 0.02 | 1.11845 | 0.00000 | 0.00000 | -3.62 | 1243.88 |
| 422 | 2015.06.30 13:01 | close | 202 | 0.01 | 1.11835 | 0.00000 | 0.00000 | -2.20 | 1241.68 |
| 423 | 2015.06.30 13:01 | close | 201 | 0.01 | 1.11848 | 0.00000 | 0.00000 | -2.36 | 1239.32 |
| 424 | 2015.06.30 13:01 | close | 200 | 0.01 | 1.11848 | 0.00000 | 0.00000 | -2.70 | 1236.62 |
| 425 | 2015.06.30 13:01 | close | 199 | 0.01 | 1.11850 | 0.00000 | 0.00000 | -2.81 | 1233.81 |
| 426 | 2015.06.30 13:01 | close | 198 | 0.01 | 1.11837 | 0.00000 | 0.00000 | -3.14 | 1230.67 |
| 427 | 2015.07.01 17:10 | buy | 214 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
| 428 | 2015.07.01 17:36 | close | 214 | 0.01 | 1.10902 | 0.00000 | 0.00000 | 2.36 | 1233.03 |
| 429 | 2015.07.02 06:09 | sell | 215 | 0.01 | 1.10728 | 0.00000 | 0.00000 | ||
| 430 | 2015.07.02 07:17 | close | 215 | 0.01 | 1.10688 | 0.00000 | 0.00000 | 0.30 | 1233.33 |
| 431 | 2015.07.03 23:30 | sell | 216 | 0.01 | 1.11058 | 0.00000 | 0.00000 | ||
| 432 | 2015.07.03 23:49 | close | 216 | 0.01 | 1.11073 | 0.00000 | 0.00000 | -0.25 | 1233.08 |
| 433 | 2015.07.06 19:19 | sell | 217 | 0.01 | 1.10811 | 0.00000 | 0.00000 | ||
| 434 | 2015.07.06 20:34 | close | 217 | 0.01 | 1.10783 | 0.00000 | 0.00000 | 0.18 | 1233.26 |
| 435 | 2015.07.07 06:21 | buy | 218 | 0.01 | 1.10288 | 0.00000 | 0.00000 | ||
| 436 | 2015.07.07 08:15 | close | 218 | 0.01 | 1.10334 | 0.00000 | 0.00000 | 0.36 | 1233.62 |
| 437 | 2015.07.07 12:03 | buy | 219 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
| 438 | 2015.07.07 13:03 | close | 219 | 0.01 | 1.09910 | 0.00000 | 0.00000 | 2.10 | 1235.72 |
| 439 | 2015.07.07 19:18 | sell | 220 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
| 440 | 2015.07.07 21:58 | sell | 221 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 441 | 2015.07.07 22:17 | sell | 222 | 0.01 | 1.09906 | 0.00000 | 0.00000 | ||
| 442 | 2015.07.07 22:34 | sell | 223 | 0.01 | 1.10270 | 0.00000 | 0.00000 | ||
| 443 | 2015.07.07 22:41 | sell | 224 | 0.01 | 1.10399 | 0.00000 | 0.00000 | ||
| 444 | 2015.07.08 00:27 | close | 224 | 0.01 | 1.09993 | 0.00000 | 0.00000 | 4.01 | 1239.72 |
| 445 | 2015.07.08 00:27 | close | 223 | 0.01 | 1.09992 | 0.00000 | 0.00000 | 2.73 | 1242.45 |
| 446 | 2015.07.08 00:27 | close | 222 | 0.01 | 1.10002 | 0.00000 | 0.00000 | -1.01 | 1241.44 |
| 447 | 2015.07.08 00:27 | close | 221 | 0.01 | 1.09999 | 0.00000 | 0.00000 | -2.31 | 1239.12 |
| 448 | 2015.07.08 00:27 | close | 220 | 0.01 | 1.09989 | 0.00000 | 0.00000 | -2.78 | 1236.34 |
| 449 | 2015.07.09 03:45 | buy | 225 | 0.01 | 1.10679 | 0.00000 | 0.00000 | ||
| 450 | 2015.07.09 03:54 | buy | 226 | 0.01 | 1.10664 | 0.00000 | 0.00000 | ||
| 451 | 2015.07.09 05:17 | close | 226 | 0.01 | 1.10762 | 0.00000 | 0.00000 | 0.88 | 1237.22 |
| 452 | 2015.07.09 05:17 | close | 225 | 0.01 | 1.10743 | 0.00000 | 0.00000 | 0.54 | 1237.76 |
| 453 | 2015.07.10 01:12 | sell | 227 | 0.01 | 1.10610 | 0.00000 | 0.00000 | ||
| 454 | 2015.07.10 01:32 | sell | 228 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
| 455 | 2015.07.10 04:06 | sell | 229 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
| 456 | 2015.07.10 04:32 | sell | 230 | 0.01 | 1.10824 | 0.00000 | 0.00000 | ||
| 457 | 2015.07.10 04:39 | sell | 231 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
| 458 | 2015.07.10 04:50 | sell | 232 | 0.02 | 1.10873 | 0.00000 | 0.00000 | ||
| 459 | 2015.07.10 05:52 | sell | 233 | 0.02 | 1.10953 | 0.00000 | 0.00000 | ||
| 460 | 2015.07.10 06:05 | sell | 234 | 0.02 | 1.10963 | 0.00000 | 0.00000 | ||
| 461 | 2015.07.10 07:07 | sell | 235 | 0.02 | 1.11017 | 0.00000 | 0.00000 | ||
| 462 | 2015.07.10 08:50 | sell | 236 | 0.02 | 1.11067 | 0.00000 | 0.00000 | ||
| 463 | 2015.07.10 09:00 | sell | 237 | 0.03 | 1.11163 | 0.00000 | 0.00000 | ||
| 464 | 2015.07.10 09:09 | sell | 238 | 0.03 | 1.11214 | 0.00000 | 0.00000 | ||
| 465 | 2015.07.10 10:03 | close | 238 | 0.03 | 1.10939 | 0.00000 | 0.00000 | 7.95 | 1245.71 |
| 466 | 2015.07.10 10:03 | close | 237 | 0.03 | 1.10933 | 0.00000 | 0.00000 | 6.60 | 1252.31 |
| 467 | 2015.07.10 10:03 | close | 236 | 0.02 | 1.10933 | 0.00000 | 0.00000 | 2.48 | 1254.79 |
| 468 | 2015.07.10 10:03 | close | 235 | 0.02 | 1.10935 | 0.00000 | 0.00000 | 1.44 | 1256.23 |
| 469 | 2015.07.10 10:03 | close | 234 | 0.02 | 1.10929 | 0.00000 | 0.00000 | 0.48 | 1256.71 |
| 470 | 2015.07.10 10:03 | close | 233 | 0.02 | 1.10940 | 0.00000 | 0.00000 | 0.06 | 1256.77 |
| 471 | 2015.07.10 10:03 | close | 232 | 0.02 | 1.10941 | 0.00000 | 0.00000 | -1.56 | 1255.21 |
| 472 | 2015.07.10 10:03 | close | 231 | 0.01 | 1.10930 | 0.00000 | 0.00000 | -1.00 | 1254.21 |
| 473 | 2015.07.10 10:03 | close | 230 | 0.01 | 1.10941 | 0.00000 | 0.00000 | -1.27 | 1252.94 |
| 474 | 2015.07.10 10:03 | close | 229 | 0.01 | 1.10941 | 0.00000 | 0.00000 | -1.72 | 1251.22 |
| 475 | 2015.07.10 10:03 | close | 228 | 0.01 | 1.10932 | 0.00000 | 0.00000 | -2.15 | 1249.07 |
| 476 | 2015.07.10 10:03 | close | 227 | 0.01 | 1.10933 | 0.00000 | 0.00000 | -3.33 | 1245.74 |
| 477 | 2015.07.10 19:57 | buy | 239 | 0.01 | 1.11340 | 0.00000 | 0.00000 | ||
| 478 | 2015.07.10 20:04 | buy | 240 | 0.01 | 1.11316 | 0.00000 | 0.00000 | ||
| 479 | 2015.07.10 20:22 | buy | 241 | 0.01 | 1.11279 | 0.00000 | 0.00000 | ||
| 480 | 2015.07.10 22:25 | close | 241 | 0.01 | 1.11392 | 0.00000 | 0.00000 | 1.03 | 1246.77 |
| 481 | 2015.07.10 22:25 | close | 240 | 0.01 | 1.11382 | 0.00000 | 0.00000 | 0.56 | 1247.33 |
| 482 | 2015.07.10 22:25 | close | 239 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 0.48 | 1247.81 |
| 483 | 2015.07.14 02:03 | sell | 242 | 0.01 | 1.10061 | 0.00000 | 0.00000 | ||
| 484 | 2015.07.14 02:40 | close | 242 | 0.01 | 1.09951 | 0.00000 | 0.00000 | 1.00 | 1248.81 |
| 485 | 2015.07.14 05:43 | sell | 243 | 0.01 | 1.10053 | 0.00000 | 0.00000 | ||
| 486 | 2015.07.14 05:57 | sell | 244 | 0.01 | 1.10081 | 0.00000 | 0.00000 | ||
| 487 | 2015.07.14 06:40 | sell | 245 | 0.01 | 1.10094 | 0.00000 | 0.00000 | ||
| 488 | 2015.07.14 08:15 | close | 245 | 0.01 | 1.09958 | 0.00000 | 0.00000 | 1.26 | 1250.07 |
| 489 | 2015.07.14 08:15 | close | 244 | 0.01 | 1.09964 | 0.00000 | 0.00000 | 1.07 | 1251.14 |
| 490 | 2015.07.14 08:15 | close | 243 | 0.01 | 1.09960 | 0.00000 | 0.00000 | 0.83 | 1251.97 |
| 491 | 2015.07.14 11:56 | sell | 246 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
| 492 | 2015.07.14 12:59 | sell | 247 | 0.01 | 1.10358 | 0.00000 | 0.00000 | ||
| 493 | 2015.07.14 15:22 | sell | 248 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 494 | 2015.07.14 15:35 | sell | 249 | 0.01 | 1.10548 | 0.00000 | 0.00000 | ||
| 495 | 2015.07.14 15:41 | sell | 250 | 0.01 | 1.10654 | 0.00000 | 0.00000 | ||
| 496 | 2015.07.14 17:00 | close | 250 | 0.01 | 1.10383 | 0.00000 | 0.00000 | 2.61 | 1254.58 |
| 497 | 2015.07.14 17:00 | close | 249 | 0.01 | 1.10376 | 0.00000 | 0.00000 | 1.62 | 1256.20 |
| 498 | 2015.07.14 17:00 | close | 248 | 0.01 | 1.10378 | 0.00000 | 0.00000 | -0.29 | 1255.91 |
| 499 | 2015.07.14 17:00 | close | 247 | 0.01 | 1.10380 | 0.00000 | 0.00000 | -0.32 | 1255.59 |
| 500 | 2015.07.14 17:00 | close | 246 | 0.01 | 1.10373 | 0.00000 | 0.00000 | -0.65 | 1254.94 |
| 501 | 2015.07.15 15:46 | buy | 251 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
| 502 | 2015.07.15 15:52 | buy | 252 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 503 | 2015.07.15 16:05 | buy | 253 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
| 504 | 2015.07.15 16:25 | buy | 254 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
| 505 | 2015.07.15 17:25 | buy | 255 | 0.01 | 1.09443 | 0.00000 | 0.00000 | ||
| 506 | 2015.07.15 17:44 | close | 255 | 0.01 | 1.09679 | 0.00000 | 0.00000 | 2.26 | 1257.20 |
| 507 | 2015.07.15 17:44 | close | 254 | 0.01 | 1.09684 | 0.00000 | 0.00000 | 0.60 | 1257.80 |
| 508 | 2015.07.15 17:44 | close | 253 | 0.01 | 1.09674 | 0.00000 | 0.00000 | -0.43 | 1257.37 |
| 509 | 2015.07.15 17:44 | close | 252 | 0.01 | 1.09690 | 0.00000 | 0.00000 | -0.93 | 1256.44 |
| 510 | 2015.07.15 17:44 | close | 251 | 0.01 | 1.09689 | 0.00000 | 0.00000 | -1.23 | 1255.21 |
| 511 | 2015.07.17 00:18 | sell | 256 | 0.01 | 1.08794 | 0.00000 | 0.00000 | ||
| 512 | 2015.07.17 01:58 | sell | 257 | 0.01 | 1.08795 | 0.00000 | 0.00000 | ||
| 513 | 2015.07.17 02:44 | sell | 258 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
| 514 | 2015.07.17 02:53 | sell | 259 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
| 515 | 2015.07.17 03:10 | sell | 260 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
| 516 | 2015.07.17 04:44 | sell | 261 | 0.02 | 1.08873 | 0.00000 | 0.00000 | ||
| 517 | 2015.07.17 04:56 | sell | 262 | 0.02 | 1.08907 | 0.00000 | 0.00000 | ||
| 518 | 2015.07.17 05:02 | sell | 263 | 0.02 | 1.08924 | 0.00000 | 0.00000 | ||
| 519 | 2015.07.17 06:00 | sell | 264 | 0.02 | 1.08953 | 0.00000 | 0.00000 | ||
| 520 | 2015.07.17 06:10 | sell | 265 | 0.02 | 1.08981 | 0.00000 | 0.00000 | ||
| 521 | 2015.07.17 06:19 | sell | 266 | 0.03 | 1.09009 | 0.00000 | 0.00000 | ||
| 522 | 2015.07.17 08:51 | close | 266 | 0.03 | 1.08858 | 0.00000 | 0.00000 | 4.23 | 1259.44 |
| 523 | 2015.07.17 08:51 | close | 265 | 0.02 | 1.08867 | 0.00000 | 0.00000 | 2.08 | 1261.52 |
| 524 | 2015.07.17 08:51 | close | 264 | 0.02 | 1.08860 | 0.00000 | 0.00000 | 1.66 | 1263.18 |
| 525 | 2015.07.17 08:51 | close | 263 | 0.02 | 1.08866 | 0.00000 | 0.00000 | 0.96 | 1264.14 |
| 526 | 2015.07.17 08:51 | close | 262 | 0.02 | 1.08862 | 0.00000 | 0.00000 | 0.70 | 1264.84 |
| 527 | 2015.07.17 08:51 | close | 261 | 0.02 | 1.08867 | 0.00000 | 0.00000 | -0.08 | 1264.76 |
| 528 | 2015.07.17 08:51 | close | 260 | 0.01 | 1.08865 | 0.00000 | 0.00000 | -0.11 | 1264.65 |
| 529 | 2015.07.17 08:51 | close | 259 | 0.01 | 1.08851 | 0.00000 | 0.00000 | -0.12 | 1264.53 |
| 530 | 2015.07.17 08:51 | close | 258 | 0.01 | 1.08857 | 0.00000 | 0.00000 | -0.60 | 1263.93 |
| 531 | 2015.07.17 08:51 | close | 257 | 0.01 | 1.08868 | 0.00000 | 0.00000 | -0.83 | 1263.10 |
| 532 | 2015.07.17 08:51 | close | 256 | 0.01 | 1.08854 | 0.00000 | 0.00000 | -0.70 | 1262.40 |
| 533 | 2015.07.17 17:12 | buy | 267 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 534 | 2015.07.17 17:47 | buy | 268 | 0.01 | 1.08492 | 0.00000 | 0.00000 | ||
| 535 | 2015.07.17 18:28 | close | 268 | 0.01 | 1.08557 | 0.00000 | 0.00000 | 0.55 | 1262.95 |
| 536 | 2015.07.17 18:28 | close | 267 | 0.01 | 1.08553 | 0.00000 | 0.00000 | 0.38 | 1263.33 |
| 537 | 2015.07.20 09:30 | sell | 269 | 0.01 | 1.08323 | 0.00000 | 0.00000 | ||
| 538 | 2015.07.20 09:43 | sell | 270 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
| 539 | 2015.07.20 09:56 | sell | 271 | 0.01 | 1.08419 | 0.00000 | 0.00000 | ||
| 540 | 2015.07.20 10:09 | sell | 272 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
| 541 | 2015.07.20 10:15 | sell | 273 | 0.01 | 1.08521 | 0.00000 | 0.00000 | ||
| 542 | 2015.07.20 10:23 | sell | 274 | 0.02 | 1.08524 | 0.00000 | 0.00000 | ||
| 543 | 2015.07.20 10:50 | sell | 275 | 0.02 | 1.08623 | 0.00000 | 0.00000 | ||
| 544 | 2015.07.20 12:32 | close | 275 | 0.02 | 1.08370 | 0.00000 | 0.00000 | 4.86 | 1268.19 |
| 545 | 2015.07.20 12:32 | close | 274 | 0.02 | 1.08368 | 0.00000 | 0.00000 | 2.92 | 1271.11 |
| 546 | 2015.07.20 12:32 | close | 273 | 0.01 | 1.08353 | 0.00000 | 0.00000 | 1.58 | 1272.69 |
| 547 | 2015.07.20 12:32 | close | 272 | 0.01 | 1.08357 | 0.00000 | 0.00000 | 1.16 | 1273.85 |
| 548 | 2015.07.20 12:32 | close | 271 | 0.01 | 1.08371 | 0.00000 | 0.00000 | 0.38 | 1274.23 |
| 549 | 2015.07.20 12:32 | close | 270 | 0.01 | 1.08369 | 0.00000 | 0.00000 | -0.12 | 1274.11 |
| 550 | 2015.07.20 12:32 | close | 269 | 0.01 | 1.08354 | 0.00000 | 0.00000 | -0.41 | 1273.70 |
| 551 | 2015.07.20 23:34 | buy | 276 | 0.01 | 1.08270 | 0.00000 | 0.00000 | ||
| 552 | 2015.07.20 23:41 | buy | 277 | 0.01 | 1.08202 | 0.00000 | 0.00000 | ||
| 553 | 2015.07.21 01:32 | close | 277 | 0.01 | 1.08269 | 0.00000 | 0.00000 | 0.47 | 1274.17 |
| 554 | 2015.07.21 01:32 | close | 276 | 0.01 | 1.08260 | 0.00000 | 0.00000 | -0.30 | 1273.87 |
| 555 | 2015.07.21 13:41 | sell | 278 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 556 | 2015.07.21 14:24 | sell | 279 | 0.01 | 1.08668 | 0.00000 | 0.00000 | ||
| 557 | 2015.07.21 14:32 | sell | 280 | 0.01 | 1.08673 | 0.00000 | 0.00000 | ||
| 558 | 2015.07.21 14:52 | sell | 281 | 0.01 | 1.08727 | 0.00000 | 0.00000 | ||
| 559 | 2015.07.21 15:08 | sell | 282 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 560 | 2015.07.21 15:31 | close | 282 | 0.01 | 1.08608 | 0.00000 | 0.00000 | 1.25 | 1275.12 |
| 561 | 2015.07.21 15:31 | close | 281 | 0.01 | 1.08606 | 0.00000 | 0.00000 | 1.11 | 1276.23 |
| 562 | 2015.07.21 15:31 | close | 280 | 0.01 | 1.08616 | 0.00000 | 0.00000 | 0.47 | 1276.70 |
| 563 | 2015.07.21 15:31 | close | 279 | 0.01 | 1.08615 | 0.00000 | 0.00000 | 0.43 | 1277.13 |
| 564 | 2015.07.21 15:31 | close | 278 | 0.01 | 1.08617 | 0.00000 | 0.00000 | 0.07 | 1277.20 |
| 565 | 2015.07.22 01:11 | buy | 283 | 0.01 | 1.09379 | 0.00000 | 0.00000 | ||
| 566 | 2015.07.22 01:16 | buy | 284 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
| 567 | 2015.07.22 02:02 | buy | 285 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
| 568 | 2015.07.22 02:14 | buy | 286 | 0.01 | 1.09373 | 0.00000 | 0.00000 | ||
| 569 | 2015.07.22 03:15 | close | 286 | 0.01 | 1.09455 | 0.00000 | 0.00000 | 0.72 | 1277.92 |
| 570 | 2015.07.22 03:15 | close | 285 | 0.01 | 1.09462 | 0.00000 | 0.00000 | 0.61 | 1278.53 |
| 571 | 2015.07.22 03:15 | close | 284 | 0.01 | 1.09464 | 0.00000 | 0.00000 | 0.69 | 1279.22 |
| 572 | 2015.07.22 03:15 | close | 283 | 0.01 | 1.09455 | 0.00000 | 0.00000 | 0.66 | 1279.88 |
| 573 | 2015.07.22 17:07 | buy | 287 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 574 | 2015.07.22 17:32 | buy | 288 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
| 575 | 2015.07.22 18:34 | close | 288 | 0.01 | 1.08980 | 0.00000 | 0.00000 | 1.11 | 1280.99 |
| 576 | 2015.07.22 18:34 | close | 287 | 0.01 | 1.08981 | 0.00000 | 0.00000 | 0.90 | 1281.89 |
| 577 | 2015.07.22 23:15 | sell | 289 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
| 578 | 2015.07.22 23:24 | sell | 290 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
| 579 | 2015.07.22 23:53 | sell | 291 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
| 580 | 2015.07.23 02:02 | sell | 292 | 0.01 | 1.09273 | 0.00000 | 0.00000 | ||
| 581 | 2015.07.23 03:37 | sell | 293 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 582 | 2015.07.23 03:46 | sell | 294 | 0.02 | 1.09278 | 0.00000 | 0.00000 | ||
| 583 | 2015.07.23 04:01 | sell | 295 | 0.02 | 1.09332 | 0.00000 | 0.00000 | ||
| 584 | 2015.07.23 04:18 | sell | 296 | 0.02 | 1.09404 | 0.00000 | 0.00000 | ||
| 585 | 2015.07.23 04:50 | sell | 297 | 0.02 | 1.09418 | 0.00000 | 0.00000 | ||
| 586 | 2015.07.23 05:07 | sell | 298 | 0.02 | 1.09460 | 0.00000 | 0.00000 | ||
| 587 | 2015.07.23 05:23 | sell | 299 | 0.03 | 1.09485 | 0.00000 | 0.00000 | ||
| 588 | 2015.07.23 05:28 | sell | 300 | 0.03 | 1.09491 | 0.00000 | 0.00000 | ||
| 589 | 2015.07.23 05:36 | sell | 301 | 0.03 | 1.09517 | 0.00000 | 0.00000 | ||
| 590 | 2015.07.23 08:25 | close | 301 | 0.03 | 1.09370 | 0.00000 | 0.00000 | 4.11 | 1286.00 |
| 591 | 2015.07.23 08:25 | close | 300 | 0.03 | 1.09371 | 0.00000 | 0.00000 | 3.30 | 1289.30 |
| 592 | 2015.07.23 08:25 | close | 299 | 0.03 | 1.09360 | 0.00000 | 0.00000 | 3.45 | 1292.75 |
| 593 | 2015.07.23 08:25 | close | 298 | 0.02 | 1.09365 | 0.00000 | 0.00000 | 1.70 | 1294.45 |
| 594 | 2015.07.23 08:25 | close | 297 | 0.02 | 1.09376 | 0.00000 | 0.00000 | 0.64 | 1295.09 |
| 595 | 2015.07.23 08:25 | close | 296 | 0.02 | 1.09371 | 0.00000 | 0.00000 | 0.46 | 1295.55 |
| 596 | 2015.07.23 08:25 | close | 295 | 0.02 | 1.09373 | 0.00000 | 0.00000 | -1.02 | 1294.53 |
| 597 | 2015.07.23 08:25 | close | 294 | 0.02 | 1.09367 | 0.00000 | 0.00000 | -1.98 | 1292.55 |
| 598 | 2015.07.23 08:25 | close | 293 | 0.01 | 1.09360 | 0.00000 | 0.00000 | -1.02 | 1291.53 |
| 599 | 2015.07.23 08:25 | close | 292 | 0.01 | 1.09370 | 0.00000 | 0.00000 | -1.07 | 1290.46 |
| 600 | 2015.07.23 08:25 | close | 291 | 0.01 | 1.09368 | 0.00000 | 0.00000 | -1.11 | 1289.36 |
| 601 | 2015.07.23 08:25 | close | 290 | 0.01 | 1.09363 | 0.00000 | 0.00000 | -1.30 | 1288.06 |
| 602 | 2015.07.23 08:25 | close | 289 | 0.01 | 1.09380 | 0.00000 | 0.00000 | -2.03 | 1286.03 |
| 603 | 2015.07.24 06:12 | buy | 302 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
| 604 | 2015.07.24 06:31 | buy | 303 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
| 605 | 2015.07.24 08:28 | close | 303 | 0.01 | 1.09759 | 0.00000 | 0.00000 | 0.71 | 1286.74 |
| 606 | 2015.07.24 08:28 | close | 302 | 0.01 | 1.09774 | 0.00000 | 0.00000 | 0.71 | 1287.45 |
| 607 | 2015.07.27 05:22 | sell | 304 | 0.01 | 1.10056 | 0.00000 | 0.00000 | ||
| 608 | 2015.07.27 06:04 | sell | 305 | 0.01 | 1.10070 | 0.00000 | 0.00000 | ||
| 609 | 2015.07.27 06:09 | sell | 306 | 0.01 | 1.10109 | 0.00000 | 0.00000 | ||
| 610 | 2015.07.27 07:21 | close | 306 | 0.01 | 1.10035 | 0.00000 | 0.00000 | 0.64 | 1288.09 |
| 611 | 2015.07.27 07:21 | close | 305 | 0.01 | 1.10033 | 0.00000 | 0.00000 | 0.27 | 1288.36 |
| 612 | 2015.07.27 07:21 | close | 304 | 0.01 | 1.10016 | 0.00000 | 0.00000 | 0.30 | 1288.66 |
| 613 | 2015.07.27 15:30 | buy | 307 | 0.01 | 1.10637 | 0.00000 | 0.00000 | ||
| 614 | 2015.07.27 16:17 | close | 307 | 0.01 | 1.10793 | 0.00000 | 0.00000 | 1.46 | 1290.12 |
| 615 | 2015.07.27 23:39 | buy | 308 | 0.01 | 1.10928 | 0.00000 | 0.00000 | ||
| 616 | 2015.07.27 23:47 | buy | 309 | 0.01 | 1.10907 | 0.00000 | 0.00000 | ||
| 617 | 2015.07.28 02:04 | buy | 310 | 0.01 | 1.10884 | 0.00000 | 0.00000 | ||
| 618 | 2015.07.28 02:14 | buy | 311 | 0.01 | 1.10887 | 0.00000 | 0.00000 | ||
| 619 | 2015.07.28 03:32 | close | 311 | 0.01 | 1.10955 | 0.00000 | 0.00000 | 0.58 | 1290.70 |
| 620 | 2015.07.28 03:32 | close | 310 | 0.01 | 1.10947 | 0.00000 | 0.00000 | 0.53 | 1291.23 |
| 621 | 2015.07.28 03:32 | close | 309 | 0.01 | 1.10938 | 0.00000 | 0.00000 | 0.11 | 1291.34 |
| 622 | 2015.07.28 03:32 | close | 308 | 0.01 | 1.10955 | 0.00000 | 0.00000 | 0.07 | 1291.41 |
| 623 | 2015.07.28 20:27 | sell | 312 | 0.01 | 1.10563 | 0.00000 | 0.00000 | ||
| 624 | 2015.07.28 20:50 | sell | 313 | 0.01 | 1.10596 | 0.00000 | 0.00000 | ||
| 625 | 2015.07.28 21:40 | close | 313 | 0.01 | 1.10499 | 0.00000 | 0.00000 | 0.87 | 1292.28 |
| 626 | 2015.07.28 21:40 | close | 312 | 0.01 | 1.10503 | 0.00000 | 0.00000 | 0.50 | 1292.78 |
| 627 | 2015.07.29 03:18 | sell | 314 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
| 628 | 2015.07.29 03:26 | sell | 315 | 0.01 | 1.10717 | 0.00000 | 0.00000 | ||
| 629 | 2015.07.29 04:03 | sell | 316 | 0.01 | 1.10744 | 0.00000 | 0.00000 | ||
| 630 | 2015.07.29 04:18 | sell | 317 | 0.01 | 1.10763 | 0.00000 | 0.00000 | ||
| 631 | 2015.07.29 04:26 | sell | 318 | 0.01 | 1.10787 | 0.00000 | 0.00000 | ||
| 632 | 2015.07.29 04:34 | sell | 319 | 0.02 | 1.10796 | 0.00000 | 0.00000 | ||
| 633 | 2015.07.29 04:42 | sell | 320 | 0.02 | 1.10814 | 0.00000 | 0.00000 | ||
| 634 | 2015.07.29 04:49 | sell | 321 | 0.02 | 1.10817 | 0.00000 | 0.00000 | ||
| 635 | 2015.07.29 07:17 | close | 321 | 0.02 | 1.10755 | 0.00000 | 0.00000 | 1.04 | 1293.82 |
| 636 | 2015.07.29 07:17 | close | 320 | 0.02 | 1.10754 | 0.00000 | 0.00000 | 1.00 | 1294.82 |
| 637 | 2015.07.29 07:17 | close | 319 | 0.02 | 1.10748 | 0.00000 | 0.00000 | 0.76 | 1295.58 |
| 638 | 2015.07.29 07:17 | close | 318 | 0.01 | 1.10761 | 0.00000 | 0.00000 | 0.16 | 1295.74 |
| 639 | 2015.07.29 07:17 | close | 317 | 0.01 | 1.10760 | 0.00000 | 0.00000 | -0.07 | 1295.67 |
| 640 | 2015.07.29 07:17 | close | 316 | 0.01 | 1.10755 | 0.00000 | 0.00000 | -0.21 | 1295.46 |
| 641 | 2015.07.29 07:17 | close | 315 | 0.01 | 1.10764 | 0.00000 | 0.00000 | -0.57 | 1294.89 |
| 642 | 2015.07.29 07:17 | close | 314 | 0.01 | 1.10761 | 0.00000 | 0.00000 | -1.01 | 1293.88 |
| 643 | 2015.07.29 10:17 | buy | 322 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
| 644 | 2015.07.29 11:33 | close | 322 | 0.01 | 1.10647 | 0.00000 | 0.00000 | 2.89 | 1296.77 |
| 645 | 2015.07.30 08:13 | sell | 323 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 646 | 2015.07.30 08:24 | sell | 324 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 647 | 2015.07.30 08:38 | sell | 325 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
| 648 | 2015.07.30 09:07 | close | 325 | 0.01 | 1.09648 | 0.00000 | 0.00000 | 1.13 | 1297.90 |
| 649 | 2015.07.30 09:07 | close | 324 | 0.01 | 1.09641 | 0.00000 | 0.00000 | 1.08 | 1298.98 |
| 650 | 2015.07.30 09:07 | close | 323 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 0.86 | 1299.84 |
| 651 | 2015.07.31 00:42 | sell | 326 | 0.01 | 1.09315 | 0.00000 | 0.00000 | ||
| 652 | 2015.07.31 00:49 | sell | 327 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
| 653 | 2015.07.31 01:18 | sell | 328 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 654 | 2015.07.31 01:52 | sell | 329 | 0.01 | 1.09352 | 0.00000 | 0.00000 | ||
| 655 | 2015.07.31 02:28 | sell | 330 | 0.01 | 1.09366 | 0.00000 | 0.00000 | ||
| 656 | 2015.07.31 02:38 | sell | 331 | 0.02 | 1.09382 | 0.00000 | 0.00000 | ||
| 657 | 2015.07.31 03:04 | sell | 332 | 0.02 | 1.09415 | 0.00000 | 0.00000 | ||
| 658 | 2015.07.31 03:11 | sell | 333 | 0.02 | 1.09446 | 0.00000 | 0.00000 | ||
| 659 | 2015.07.31 03:26 | sell | 334 | 0.02 | 1.09468 | 0.00000 | 0.00000 | ||
| 660 | 2015.07.31 06:33 | sell | 335 | 0.02 | 1.09472 | 0.00000 | 0.00000 | ||
| 661 | 2015.07.31 09:03 | close | 335 | 0.02 | 1.09362 | 0.00000 | 0.00000 | 2.00 | 1301.84 |
| 662 | 2015.07.31 09:03 | close | 334 | 0.02 | 1.09377 | 0.00000 | 0.00000 | 1.62 | 1303.46 |
| 663 | 2015.07.31 09:03 | close | 333 | 0.02 | 1.09363 | 0.00000 | 0.00000 | 1.46 | 1304.92 |
| 664 | 2015.07.31 09:03 | close | 332 | 0.02 | 1.09377 | 0.00000 | 0.00000 | 0.56 | 1305.48 |
| 665 | 2015.07.31 09:03 | close | 331 | 0.02 | 1.09377 | 0.00000 | 0.00000 | -0.10 | 1305.38 |
| 666 | 2015.07.31 09:03 | close | 330 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -0.23 | 1305.15 |
| 667 | 2015.07.31 09:03 | close | 329 | 0.01 | 1.09377 | 0.00000 | 0.00000 | -0.35 | 1304.80 |
| 668 | 2015.07.31 09:03 | close | 328 | 0.01 | 1.09375 | 0.00000 | 0.00000 | -0.58 | 1304.22 |
| 669 | 2015.07.31 09:03 | close | 327 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -0.78 | 1303.44 |
| 670 | 2015.07.31 09:03 | close | 326 | 0.01 | 1.09366 | 0.00000 | 0.00000 | -0.61 | 1302.83 |
| 671 | 2015.07.31 21:48 | buy | 336 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
| 672 | 2015.07.31 21:55 | buy | 337 | 0.01 | 1.09783 | 0.00000 | 0.00000 | ||
| 673 | 2015.07.31 22:02 | buy | 338 | 0.01 | 1.09721 | 0.00000 | 0.00000 | ||
| 674 | 2015.08.03 02:58 | buy | 339 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
| 675 | 2015.08.03 03:08 | buy | 340 | 0.01 | 1.09696 | 0.00000 | 0.00000 | ||
| 676 | 2015.08.03 04:01 | close | 340 | 0.01 | 1.09801 | 0.00000 | 0.00000 | 0.95 | 1303.78 |
| 677 | 2015.08.03 04:01 | close | 339 | 0.01 | 1.09800 | 0.00000 | 0.00000 | 0.85 | 1304.63 |
| 678 | 2015.08.03 04:01 | close | 338 | 0.01 | 1.09788 | 0.00000 | 0.00000 | 0.47 | 1305.10 |
| 679 | 2015.08.03 04:01 | close | 337 | 0.01 | 1.09798 | 0.00000 | 0.00000 | -0.05 | 1305.05 |
| 680 | 2015.08.03 04:01 | close | 336 | 0.01 | 1.09790 | 0.00000 | 0.00000 | -0.57 | 1304.48 |
| 681 | 2015.08.04 11:13 | sell | 341 | 0.01 | 1.09745 | 0.00000 | 0.00000 | ||
| 682 | 2015.08.04 12:17 | close | 341 | 0.01 | 1.09619 | 0.00000 | 0.00000 | 1.16 | 1305.64 |
| 683 | 2015.08.05 14:53 | sell | 342 | 0.01 | 1.08774 | 0.00000 | 0.00000 | ||
| 684 | 2015.08.05 15:01 | sell | 343 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 685 | 2015.08.05 15:20 | sell | 344 | 0.01 | 1.09015 | 0.00000 | 0.00000 | ||
| 686 | 2015.08.05 15:30 | sell | 345 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 687 | 2015.08.05 17:06 | close | 345 | 0.01 | 1.08800 | 0.00000 | 0.00000 | 2.44 | 1308.08 |
| 688 | 2015.08.05 17:06 | close | 344 | 0.01 | 1.08810 | 0.00000 | 0.00000 | 1.95 | 1310.03 |
| 689 | 2015.08.05 17:06 | close | 343 | 0.01 | 1.08807 | 0.00000 | 0.00000 | 0.26 | 1310.29 |
| 690 | 2015.08.05 17:06 | close | 342 | 0.01 | 1.08802 | 0.00000 | 0.00000 | -0.38 | 1309.91 |
| 691 | 2015.08.07 06:13 | buy | 346 | 0.01 | 1.09177 | 0.00000 | 0.00000 | ||
| 692 | 2015.08.07 06:21 | buy | 347 | 0.01 | 1.09178 | 0.00000 | 0.00000 | ||
| 693 | 2015.08.07 06:33 | buy | 348 | 0.01 | 1.09148 | 0.00000 | 0.00000 | ||
| 694 | 2015.08.07 06:47 | buy | 349 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
| 695 | 2015.08.07 08:10 | close | 349 | 0.01 | 1.09238 | 0.00000 | 0.00000 | 0.91 | 1310.82 |
| 696 | 2015.08.07 08:10 | close | 348 | 0.01 | 1.09246 | 0.00000 | 0.00000 | 0.88 | 1311.70 |
| 697 | 2015.08.07 08:10 | close | 347 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 0.51 | 1312.21 |
| 698 | 2015.08.07 08:10 | close | 346 | 0.01 | 1.09237 | 0.00000 | 0.00000 | 0.50 | 1312.71 |
| 699 | 2015.08.10 02:42 | buy | 350 | 0.01 | 1.09628 | 0.00000 | 0.00000 | ||
| 700 | 2015.08.10 02:52 | buy | 351 | 0.01 | 1.09604 | 0.00000 | 0.00000 | ||
| 701 | 2015.08.10 03:14 | buy | 352 | 0.01 | 1.09579 | 0.00000 | 0.00000 | ||
| 702 | 2015.08.10 03:28 | buy | 353 | 0.01 | 1.09555 | 0.00000 | 0.00000 | ||
| 703 | 2015.08.10 03:35 | buy | 354 | 0.01 | 1.09544 | 0.00000 | 0.00000 | ||
| 704 | 2015.08.10 04:06 | buy | 355 | 0.02 | 1.09526 | 0.00000 | 0.00000 | ||
| 705 | 2015.08.10 04:32 | close | 355 | 0.02 | 1.09645 | 0.00000 | 0.00000 | 2.18 | 1314.89 |
| 706 | 2015.08.10 04:32 | close | 354 | 0.01 | 1.09632 | 0.00000 | 0.00000 | 0.78 | 1315.67 |
| 707 | 2015.08.10 04:32 | close | 353 | 0.01 | 1.09637 | 0.00000 | 0.00000 | 0.72 | 1316.39 |
| 708 | 2015.08.10 04:32 | close | 352 | 0.01 | 1.09637 | 0.00000 | 0.00000 | 0.48 | 1316.87 |
| 709 | 2015.08.10 04:32 | close | 351 | 0.01 | 1.09626 | 0.00000 | 0.00000 | 0.12 | 1316.99 |
| 710 | 2015.08.10 04:32 | close | 350 | 0.01 | 1.09635 | 0.00000 | 0.00000 | -0.03 | 1316.96 |
| 711 | 2015.08.10 19:08 | sell | 356 | 0.01 | 1.09923 | 0.00000 | 0.00000 | ||
| 712 | 2015.08.10 19:15 | sell | 357 | 0.01 | 1.09990 | 0.00000 | 0.00000 | ||
| 713 | 2015.08.10 19:45 | sell | 358 | 0.01 | 1.10190 | 0.00000 | 0.00000 | ||
| 714 | 2015.08.10 19:50 | sell | 359 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 715 | 2015.08.11 04:24 | close | 359 | 0.01 | 1.10102 | 0.00000 | 0.00000 | 2.18 | 1319.14 |
| 716 | 2015.08.11 04:24 | close | 358 | 0.01 | 1.10095 | 0.00000 | 0.00000 | 0.90 | 1320.04 |
| 717 | 2015.08.11 04:24 | close | 357 | 0.01 | 1.10092 | 0.00000 | 0.00000 | -1.07 | 1318.97 |
| 718 | 2015.08.11 04:24 | close | 356 | 0.01 | 1.10103 | 0.00000 | 0.00000 | -1.85 | 1317.11 |
| 719 | 2015.08.12 09:32 | sell | 360 | 0.01 | 1.10903 | 0.00000 | 0.00000 | ||
| 720 | 2015.08.12 10:13 | sell | 361 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
| 721 | 2015.08.12 10:20 | sell | 362 | 0.01 | 1.10964 | 0.00000 | 0.00000 | ||
| 722 | 2015.08.12 10:41 | sell | 363 | 0.01 | 1.11076 | 0.00000 | 0.00000 | ||
| 723 | 2015.08.12 10:46 | sell | 364 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
| 724 | 2015.08.12 10:52 | sell | 365 | 0.02 | 1.11156 | 0.00000 | 0.00000 | ||
| 725 | 2015.08.12 10:57 | sell | 366 | 0.02 | 1.11188 | 0.00000 | 0.00000 | ||
| 726 | 2015.08.12 11:13 | sell | 367 | 0.02 | 1.11361 | 0.00000 | 0.00000 | ||
| 727 | 2015.08.12 11:21 | sell | 368 | 0.02 | 1.11479 | 0.00000 | 0.00000 | ||
| 728 | 2015.08.12 15:26 | sell | 369 | 0.02 | 1.11644 | 0.00000 | 0.00000 | ||
| 729 | 2015.08.12 17:05 | sell | 370 | 0.03 | 1.11796 | 0.00000 | 0.00000 | ||
| 730 | 2015.08.12 17:11 | sell | 371 | 0.03 | 1.11847 | 0.00000 | 0.00000 | ||
| 731 | 2015.08.12 17:54 | sell | 372 | 0.03 | 1.11951 | 0.00000 | 0.00000 | ||
| 732 | 2015.08.12 18:13 | sell | 373 | 0.03 | 1.11983 | 0.00000 | 0.00000 | ||
| 733 | 2015.08.12 18:24 | sell | 374 | 0.04 | 1.12057 | 0.00000 | 0.00000 | ||
| 734 | 2015.08.13 00:49 | close | 374 | 0.04 | 1.11603 | 0.00000 | 0.00000 | 18.32 | 1335.44 |
| 735 | 2015.08.13 00:49 | close | 373 | 0.03 | 1.11589 | 0.00000 | 0.00000 | 11.94 | 1347.38 |
| 736 | 2015.08.13 00:49 | close | 372 | 0.03 | 1.11601 | 0.00000 | 0.00000 | 10.62 | 1358.00 |
| 737 | 2015.08.13 00:49 | close | 371 | 0.03 | 1.11594 | 0.00000 | 0.00000 | 7.71 | 1365.72 |
| 738 | 2015.08.13 00:49 | close | 370 | 0.03 | 1.11604 | 0.00000 | 0.00000 | 5.88 | 1371.60 |
| 739 | 2015.08.13 00:49 | close | 369 | 0.02 | 1.11591 | 0.00000 | 0.00000 | 1.14 | 1372.74 |
| 740 | 2015.08.13 00:49 | close | 368 | 0.02 | 1.11588 | 0.00000 | 0.00000 | -2.10 | 1370.64 |
| 741 | 2015.08.13 00:49 | close | 367 | 0.02 | 1.11599 | 0.00000 | 0.00000 | -4.68 | 1365.96 |
| 742 | 2015.08.13 00:49 | close | 366 | 0.02 | 1.11596 | 0.00000 | 0.00000 | -8.08 | 1357.89 |
| 743 | 2015.08.13 00:49 | close | 365 | 0.02 | 1.11604 | 0.00000 | 0.00000 | -8.88 | 1349.01 |
| 744 | 2015.08.13 00:49 | close | 364 | 0.01 | 1.11588 | 0.00000 | 0.00000 | -4.81 | 1344.20 |
| 745 | 2015.08.13 00:49 | close | 363 | 0.01 | 1.11593 | 0.00000 | 0.00000 | -5.13 | 1339.07 |
| 746 | 2015.08.13 00:49 | close | 362 | 0.01 | 1.11608 | 0.00000 | 0.00000 | -6.40 | 1332.67 |
| 747 | 2015.08.13 00:49 | close | 361 | 0.01 | 1.11596 | 0.00000 | 0.00000 | -6.55 | 1326.12 |
| 748 | 2015.08.13 00:49 | close | 360 | 0.01 | 1.11597 | 0.00000 | 0.00000 | -6.90 | 1319.22 |
| 749 | 2015.08.13 03:33 | buy | 375 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
| 750 | 2015.08.13 04:23 | close | 375 | 0.01 | 1.11596 | 0.00000 | 0.00000 | 0.52 | 1319.74 |
| 751 | 2015.08.17 22:39 | sell | 376 | 0.01 | 1.10826 | 0.00000 | 0.00000 | ||
| 752 | 2015.08.17 22:56 | sell | 377 | 0.01 | 1.10843 | 0.00000 | 0.00000 | ||
| 753 | 2015.08.18 02:07 | close | 377 | 0.01 | 1.10752 | 0.00000 | 0.00000 | 0.86 | 1320.60 |
| 754 | 2015.08.18 02:07 | close | 376 | 0.01 | 1.10767 | 0.00000 | 0.00000 | 0.54 | 1321.14 |
| 755 | 2015.08.18 06:49 | sell | 378 | 0.01 | 1.10800 | 0.00000 | 0.00000 | ||
| 756 | 2015.08.18 07:11 | close | 378 | 0.01 | 1.10783 | 0.00000 | 0.00000 | 0.07 | 1321.21 |
| 757 | 2015.08.19 03:33 | sell | 379 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
| 758 | 2015.08.19 03:56 | sell | 380 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
| 759 | 2015.08.19 04:01 | sell | 381 | 0.01 | 1.10385 | 0.00000 | 0.00000 | ||
| 760 | 2015.08.19 04:24 | sell | 382 | 0.01 | 1.10395 | 0.00000 | 0.00000 | ||
| 761 | 2015.08.19 04:37 | sell | 383 | 0.01 | 1.10418 | 0.00000 | 0.00000 | ||
| 762 | 2015.08.19 05:23 | sell | 384 | 0.02 | 1.10435 | 0.00000 | 0.00000 | ||
| 763 | 2015.08.19 05:35 | sell | 385 | 0.02 | 1.10515 | 0.00000 | 0.00000 | ||
| 764 | 2015.08.19 08:29 | sell | 386 | 0.02 | 1.10536 | 0.00000 | 0.00000 | ||
| 765 | 2015.08.19 08:57 | sell | 387 | 0.02 | 1.10557 | 0.00000 | 0.00000 | ||
| 766 | 2015.08.19 09:09 | sell | 388 | 0.02 | 1.10653 | 0.00000 | 0.00000 | ||
| 767 | 2015.08.19 09:43 | sell | 389 | 0.03 | 1.10667 | 0.00000 | 0.00000 | ||
| 768 | 2015.08.19 12:22 | close | 389 | 0.03 | 1.10456 | 0.00000 | 0.00000 | 6.03 | 1327.24 |
| 769 | 2015.08.19 12:22 | close | 388 | 0.02 | 1.10450 | 0.00000 | 0.00000 | 3.86 | 1331.10 |
| 770 | 2015.08.19 12:22 | close | 387 | 0.02 | 1.10459 | 0.00000 | 0.00000 | 1.76 | 1332.86 |
| 771 | 2015.08.19 12:22 | close | 386 | 0.02 | 1.10463 | 0.00000 | 0.00000 | 1.26 | 1334.12 |
| 772 | 2015.08.19 12:22 | close | 385 | 0.02 | 1.10452 | 0.00000 | 0.00000 | 1.06 | 1335.18 |
| 773 | 2015.08.19 12:22 | close | 384 | 0.02 | 1.10456 | 0.00000 | 0.00000 | -0.62 | 1334.56 |
| 774 | 2015.08.19 12:22 | close | 383 | 0.01 | 1.10470 | 0.00000 | 0.00000 | -0.62 | 1333.94 |
| 775 | 2015.08.19 12:22 | close | 382 | 0.01 | 1.10455 | 0.00000 | 0.00000 | -0.70 | 1333.24 |
| 776 | 2015.08.19 12:22 | close | 381 | 0.01 | 1.10469 | 0.00000 | 0.00000 | -0.94 | 1332.30 |
| 777 | 2015.08.19 12:22 | close | 380 | 0.01 | 1.10468 | 0.00000 | 0.00000 | -1.05 | 1331.25 |
| 778 | 2015.08.19 12:22 | close | 379 | 0.01 | 1.10456 | 0.00000 | 0.00000 | -1.40 | 1329.85 |
| 779 | 2015.08.20 08:31 | buy | 390 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
| 780 | 2015.08.20 08:42 | buy | 391 | 0.01 | 1.11331 | 0.00000 | 0.00000 | ||
| 781 | 2015.08.20 08:59 | buy | 392 | 0.01 | 1.11290 | 0.00000 | 0.00000 | ||
| 782 | 2015.08.20 09:23 | buy | 393 | 0.01 | 1.11261 | 0.00000 | 0.00000 | ||
| 783 | 2015.08.20 09:28 | buy | 394 | 0.01 | 1.11266 | 0.00000 | 0.00000 | ||
| 784 | 2015.08.20 09:44 | buy | 395 | 0.02 | 1.11260 | 0.00000 | 0.00000 | ||
| 785 | 2015.08.20 10:11 | buy | 396 | 0.02 | 1.11251 | 0.00000 | 0.00000 | ||
| 786 | 2015.08.20 10:34 | buy | 397 | 0.02 | 1.11237 | 0.00000 | 0.00000 | ||
| 787 | 2015.08.20 10:43 | buy | 398 | 0.02 | 1.11221 | 0.00000 | 0.00000 | ||
| 788 | 2015.08.20 10:55 | buy | 399 | 0.02 | 1.11124 | 0.00000 | 0.00000 | ||
| 789 | 2015.08.20 11:54 | close | 399 | 0.02 | 1.11282 | 0.00000 | 0.00000 | 2.96 | 1332.81 |
| 790 | 2015.08.20 11:54 | close | 398 | 0.02 | 1.11288 | 0.00000 | 0.00000 | 1.14 | 1333.95 |
| 791 | 2015.08.20 11:54 | close | 397 | 0.02 | 1.11273 | 0.00000 | 0.00000 | 0.52 | 1334.47 |
| 792 | 2015.08.20 11:54 | close | 396 | 0.02 | 1.11277 | 0.00000 | 0.00000 | 0.32 | 1334.79 |
| 793 | 2015.08.20 11:54 | close | 395 | 0.02 | 1.11269 | 0.00000 | 0.00000 | -0.02 | 1334.77 |
| 794 | 2015.08.20 11:54 | close | 394 | 0.01 | 1.11284 | 0.00000 | 0.00000 | 0.08 | 1334.85 |
| 795 | 2015.08.20 11:54 | close | 393 | 0.01 | 1.11288 | 0.00000 | 0.00000 | 0.17 | 1335.02 |
| 796 | 2015.08.20 11:54 | close | 392 | 0.01 | 1.11274 | 0.00000 | 0.00000 | -0.26 | 1334.76 |
| 797 | 2015.08.20 11:54 | close | 391 | 0.01 | 1.11268 | 0.00000 | 0.00000 | -0.73 | 1334.03 |
| 798 | 2015.08.20 11:54 | close | 390 | 0.01 | 1.11273 | 0.00000 | 0.00000 | -0.86 | 1333.17 |
| 799 | 2015.08.21 10:40 | buy | 400 | 0.01 | 1.12501 | 0.00000 | 0.00000 | ||
| 800 | 2015.08.21 11:59 | close | 400 | 0.01 | 1.12600 | 0.00000 | 0.00000 | 0.89 | 1334.06 |
| 801 | 2015.08.21 18:56 | sell | 401 | 0.01 | 1.13615 | 0.00000 | 0.00000 | ||
| 802 | 2015.08.21 19:47 | sell | 402 | 0.01 | 1.13727 | 0.00000 | 0.00000 | ||
| 803 | 2015.08.21 20:48 | close | 402 | 0.01 | 1.13612 | 0.00000 | 0.00000 | 1.05 | 1335.11 |
| 804 | 2015.08.21 20:48 | close | 401 | 0.01 | 1.13614 | 0.00000 | 0.00000 | -0.09 | 1335.02 |
| 805 | 2015.08.25 05:11 | buy | 403 | 0.01 | 1.15422 | 0.00000 | 0.00000 | ||
| 806 | 2015.08.25 05:17 | buy | 404 | 0.01 | 1.15392 | 0.00000 | 0.00000 | ||
| 807 | 2015.08.25 05:25 | buy | 405 | 0.01 | 1.15336 | 0.00000 | 0.00000 | ||
| 808 | 2015.08.25 07:47 | close | 405 | 0.01 | 1.15513 | 0.00000 | 0.00000 | 1.67 | 1336.69 |
| 809 | 2015.08.25 07:47 | close | 404 | 0.01 | 1.15501 | 0.00000 | 0.00000 | 0.99 | 1337.68 |
| 810 | 2015.08.25 07:47 | close | 403 | 0.01 | 1.15508 | 0.00000 | 0.00000 | 0.76 | 1338.44 |
| 811 | 2015.08.25 16:16 | buy | 406 | 0.01 | 1.14682 | 0.00000 | 0.00000 | ||
| 812 | 2015.08.25 17:21 | buy | 407 | 0.01 | 1.14518 | 0.00000 | 0.00000 | ||
| 813 | 2015.08.25 17:46 | buy | 408 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
| 814 | 2015.08.25 17:53 | buy | 409 | 0.01 | 1.14314 | 0.00000 | 0.00000 | ||
| 815 | 2015.08.25 18:03 | buy | 410 | 0.01 | 1.14142 | 0.00000 | 0.00000 | ||
| 816 | 2015.08.25 18:14 | buy | 411 | 0.02 | 1.14065 | 0.00000 | 0.00000 | ||
| 817 | 2015.08.25 20:33 | close | 411 | 0.02 | 1.14345 | 0.00000 | 0.00000 | 5.40 | 1343.84 |
| 818 | 2015.08.25 20:33 | close | 410 | 0.01 | 1.14349 | 0.00000 | 0.00000 | 1.97 | 1345.81 |
| 819 | 2015.08.25 20:33 | close | 409 | 0.01 | 1.14341 | 0.00000 | 0.00000 | 0.17 | 1345.98 |
| 820 | 2015.08.25 20:33 | close | 408 | 0.01 | 1.14352 | 0.00000 | 0.00000 | -0.18 | 1345.80 |
| 821 | 2015.08.25 20:33 | close | 407 | 0.01 | 1.14341 | 0.00000 | 0.00000 | -1.87 | 1343.93 |
| 822 | 2015.08.25 20:33 | close | 406 | 0.01 | 1.14345 | 0.00000 | 0.00000 | -3.47 | 1340.46 |
| 823 | 2015.08.26 01:45 | sell | 412 | 0.01 | 1.15335 | 0.00000 | 0.00000 | ||
| 824 | 2015.08.26 02:58 | sell | 413 | 0.01 | 1.15480 | 0.00000 | 0.00000 | ||
| 825 | 2015.08.26 03:53 | close | 413 | 0.01 | 1.15229 | 0.00000 | 0.00000 | 2.41 | 1342.87 |
| 826 | 2015.08.26 03:53 | close | 412 | 0.01 | 1.15233 | 0.00000 | 0.00000 | 0.92 | 1343.79 |
| 827 | 2015.08.26 12:28 | buy | 414 | 0.01 | 1.14610 | 0.00000 | 0.00000 | ||
| 828 | 2015.08.26 12:33 | buy | 415 | 0.01 | 1.14549 | 0.00000 | 0.00000 | ||
| 829 | 2015.08.26 13:41 | buy | 416 | 0.01 | 1.14391 | 0.00000 | 0.00000 | ||
| 830 | 2015.08.26 13:46 | buy | 417 | 0.01 | 1.14343 | 0.00000 | 0.00000 | ||
| 831 | 2015.08.26 13:59 | buy | 418 | 0.01 | 1.14254 | 0.00000 | 0.00000 | ||
| 832 | 2015.08.26 14:04 | buy | 419 | 0.02 | 1.14251 | 0.00000 | 0.00000 | ||
| 833 | 2015.08.26 14:25 | buy | 420 | 0.02 | 1.14165 | 0.00000 | 0.00000 | ||
| 834 | 2015.08.26 15:09 | buy | 421 | 0.02 | 1.14071 | 0.00000 | 0.00000 | ||
| 835 | 2015.08.26 15:26 | buy | 422 | 0.02 | 1.13881 | 0.00000 | 0.00000 | ||
| 836 | 2015.08.26 15:36 | buy | 423 | 0.02 | 1.13620 | 0.00000 | 0.00000 | ||
| 837 | 2015.08.26 17:39 | close | 423 | 0.02 | 1.14168 | 0.00000 | 0.00000 | 10.76 | 1354.55 |
| 838 | 2015.08.26 17:39 | close | 422 | 0.02 | 1.14160 | 0.00000 | 0.00000 | 5.38 | 1359.93 |
| 839 | 2015.08.26 17:39 | close | 421 | 0.02 | 1.14170 | 0.00000 | 0.00000 | 1.78 | 1361.71 |
| 840 | 2015.08.26 17:39 | close | 420 | 0.02 | 1.14165 | 0.00000 | 0.00000 | -0.20 | 1361.51 |
| 841 | 2015.08.26 17:39 | close | 419 | 0.02 | 1.14154 | 0.00000 | 0.00000 | -2.14 | 1359.37 |
| 842 | 2015.08.26 17:39 | close | 418 | 0.01 | 1.14157 | 0.00000 | 0.00000 | -1.07 | 1358.30 |
| 843 | 2015.08.26 17:39 | close | 417 | 0.01 | 1.14163 | 0.00000 | 0.00000 | -1.90 | 1356.40 |
| 844 | 2015.08.26 17:39 | close | 416 | 0.01 | 1.14163 | 0.00000 | 0.00000 | -2.38 | 1354.02 |
| 845 | 2015.08.26 17:39 | close | 415 | 0.01 | 1.14169 | 0.00000 | 0.00000 | -3.90 | 1350.12 |
| 846 | 2015.08.26 17:39 | close | 414 | 0.01 | 1.14168 | 0.00000 | 0.00000 | -4.52 | 1345.60 |
| 847 | 2015.08.27 05:38 | sell | 424 | 0.01 | 1.13299 | 0.00000 | 0.00000 | ||
| 848 | 2015.08.27 05:48 | sell | 425 | 0.01 | 1.13311 | 0.00000 | 0.00000 | ||
| 849 | 2015.08.27 05:55 | sell | 426 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
| 850 | 2015.08.27 06:06 | sell | 427 | 0.01 | 1.13378 | 0.00000 | 0.00000 | ||
| 851 | 2015.08.27 06:19 | sell | 428 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 852 | 2015.08.27 06:31 | sell | 429 | 0.02 | 1.13468 | 0.00000 | 0.00000 | ||
| 853 | 2015.08.27 07:12 | sell | 430 | 0.02 | 1.13544 | 0.00000 | 0.00000 | ||
| 854 | 2015.08.27 08:26 | close | 430 | 0.02 | 1.13398 | 0.00000 | 0.00000 | 2.72 | 1348.32 |
| 855 | 2015.08.27 08:26 | close | 429 | 0.02 | 1.13409 | 0.00000 | 0.00000 | 0.98 | 1349.30 |
| 856 | 2015.08.27 08:26 | close | 428 | 0.01 | 1.13401 | 0.00000 | 0.00000 | 0.54 | 1349.84 |
| 857 | 2015.08.27 08:26 | close | 427 | 0.01 | 1.13404 | 0.00000 | 0.00000 | -0.36 | 1349.48 |
| 858 | 2015.08.27 08:26 | close | 426 | 0.01 | 1.13415 | 0.00000 | 0.00000 | -0.91 | 1348.57 |
| 859 | 2015.08.27 08:26 | close | 425 | 0.01 | 1.13402 | 0.00000 | 0.00000 | -1.01 | 1347.56 |
| 860 | 2015.08.27 08:26 | close | 424 | 0.01 | 1.13415 | 0.00000 | 0.00000 | -1.26 | 1346.30 |
| 861 | 2015.08.27 11:59 | buy | 431 | 0.01 | 1.12822 | 0.00000 | 0.00000 | ||
| 862 | 2015.08.27 14:08 | close | 431 | 0.01 | 1.12873 | 0.00000 | 0.00000 | 0.41 | 1346.71 |
| 863 | 2015.08.28 10:57 | sell | 432 | 0.01 | 1.12983 | 0.00000 | 0.00000 | ||
| 864 | 2015.08.28 12:30 | close | 432 | 0.01 | 1.12762 | 0.00000 | 0.00000 | 2.11 | 1348.82 |
| 865 | 2015.08.28 16:20 | buy | 433 | 0.01 | 1.12494 | 0.00000 | 0.00000 | ||
| 866 | 2015.08.28 16:25 | buy | 434 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
| 867 | 2015.08.28 17:06 | buy | 435 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
| 868 | 2015.08.28 17:21 | buy | 436 | 0.01 | 1.12294 | 0.00000 | 0.00000 | ||
| 869 | 2015.08.28 17:34 | buy | 437 | 0.01 | 1.12254 | 0.00000 | 0.00000 | ||
| 870 | 2015.08.28 17:39 | buy | 438 | 0.02 | 1.12220 | 0.00000 | 0.00000 | ||
| 871 | 2015.08.28 17:47 | buy | 439 | 0.02 | 1.12207 | 0.00000 | 0.00000 | ||
| 872 | 2015.08.28 18:39 | buy | 440 | 0.02 | 1.12030 | 0.00000 | 0.00000 | ||
| 873 | 2015.08.28 18:56 | buy | 441 | 0.02 | 1.11675 | 0.00000 | 0.00000 | ||
| 874 | 2015.08.31 03:32 | close | 441 | 0.02 | 1.12232 | 0.00000 | 0.00000 | 10.74 | 1359.56 |
| 875 | 2015.08.31 03:32 | close | 440 | 0.02 | 1.12213 | 0.00000 | 0.00000 | 3.26 | 1362.82 |
| 876 | 2015.08.31 03:32 | close | 439 | 0.02 | 1.12227 | 0.00000 | 0.00000 | 0.00 | 1362.83 |
| 877 | 2015.08.31 03:32 | close | 438 | 0.02 | 1.12222 | 0.00000 | 0.00000 | -0.36 | 1362.47 |
| 878 | 2015.08.31 03:32 | close | 437 | 0.01 | 1.12226 | 0.00000 | 0.00000 | -0.48 | 1361.99 |
| 879 | 2015.08.31 03:32 | close | 436 | 0.01 | 1.12232 | 0.00000 | 0.00000 | -0.82 | 1361.17 |
| 880 | 2015.08.31 03:32 | close | 435 | 0.01 | 1.12223 | 0.00000 | 0.00000 | -1.50 | 1359.67 |
| 881 | 2015.08.31 03:32 | close | 434 | 0.01 | 1.12215 | 0.00000 | 0.00000 | -2.80 | 1356.87 |
| 882 | 2015.08.31 03:32 | close | 433 | 0.01 | 1.12232 | 0.00000 | 0.00000 | -2.82 | 1354.06 |
| 883 | 2015.08.31 07:11 | sell | 442 | 0.01 | 1.12489 | 0.00000 | 0.00000 | ||
| 884 | 2015.08.31 07:21 | sell | 443 | 0.01 | 1.12537 | 0.00000 | 0.00000 | ||
| 885 | 2015.08.31 07:30 | sell | 444 | 0.01 | 1.12541 | 0.00000 | 0.00000 | ||
| 886 | 2015.08.31 07:42 | sell | 445 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 887 | 2015.08.31 08:41 | close | 445 | 0.01 | 1.12489 | 0.00000 | 0.00000 | 0.87 | 1354.93 |
| 888 | 2015.08.31 08:41 | close | 444 | 0.01 | 1.12490 | 0.00000 | 0.00000 | 0.41 | 1355.34 |
| 889 | 2015.08.31 08:41 | close | 443 | 0.01 | 1.12484 | 0.00000 | 0.00000 | 0.43 | 1355.77 |
| 890 | 2015.08.31 08:41 | close | 442 | 0.01 | 1.12499 | 0.00000 | 0.00000 | -0.20 | 1355.57 |
| 891 | 2015.08.31 11:36 | buy | 446 | 0.01 | 1.12127 | 0.00000 | 0.00000 | ||
| 892 | 2015.08.31 12:03 | buy | 447 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
| 893 | 2015.08.31 12:16 | buy | 448 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
| 894 | 2015.08.31 12:28 | buy | 449 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
| 895 | 2015.08.31 14:35 | close | 449 | 0.01 | 1.12105 | 0.00000 | 0.00000 | 0.77 | 1356.34 |
| 896 | 2015.08.31 14:35 | close | 448 | 0.01 | 1.12110 | 0.00000 | 0.00000 | 0.73 | 1357.07 |
| 897 | 2015.08.31 14:35 | close | 447 | 0.01 | 1.12115 | 0.00000 | 0.00000 | 0.26 | 1357.33 |
| 898 | 2015.08.31 14:35 | close | 446 | 0.01 | 1.12103 | 0.00000 | 0.00000 | -0.34 | 1356.99 |
| 899 | 2015.09.01 03:26 | sell | 450 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
| 900 | 2015.09.01 03:34 | sell | 451 | 0.01 | 1.12426 | 0.00000 | 0.00000 | ||
| 901 | 2015.09.01 03:45 | sell | 452 | 0.01 | 1.12438 | 0.00000 | 0.00000 | ||
| 902 | 2015.09.01 03:54 | sell | 453 | 0.01 | 1.12454 | 0.00000 | 0.00000 | ||
| 903 | 2015.09.01 04:32 | sell | 454 | 0.01 | 1.12511 | 0.00000 | 0.00000 | ||
| 904 | 2015.09.01 04:46 | sell | 455 | 0.02 | 1.12522 | 0.00000 | 0.00000 | ||
| 905 | 2015.09.01 05:12 | sell | 456 | 0.02 | 1.12687 | 0.00000 | 0.00000 | ||
| 906 | 2015.09.01 05:19 | sell | 457 | 0.02 | 1.12717 | 0.00000 | 0.00000 | ||
| 907 | 2015.09.01 09:00 | sell | 458 | 0.02 | 1.12784 | 0.00000 | 0.00000 | ||
| 908 | 2015.09.01 09:08 | sell | 459 | 0.02 | 1.12865 | 0.00000 | 0.00000 | ||
| 909 | 2015.09.01 09:17 | sell | 460 | 0.03 | 1.12903 | 0.00000 | 0.00000 | ||
| 910 | 2015.09.01 10:34 | sell | 461 | 0.03 | 1.13045 | 0.00000 | 0.00000 | ||
| 911 | 2015.09.01 10:40 | sell | 462 | 0.03 | 1.13078 | 0.00000 | 0.00000 | ||
| 912 | 2015.09.01 10:48 | sell | 463 | 0.03 | 1.13219 | 0.00000 | 0.00000 | ||
| 913 | 2015.09.01 11:49 | close | 463 | 0.03 | 1.12807 | 0.00000 | 0.00000 | 12.06 | 1369.05 |
| 914 | 2015.09.01 11:49 | close | 462 | 0.03 | 1.12807 | 0.00000 | 0.00000 | 7.83 | 1376.88 |
| 915 | 2015.09.01 11:49 | close | 461 | 0.03 | 1.12802 | 0.00000 | 0.00000 | 6.99 | 1383.87 |
| 916 | 2015.09.01 11:49 | close | 460 | 0.03 | 1.12801 | 0.00000 | 0.00000 | 2.76 | 1386.63 |
| 917 | 2015.09.01 11:49 | close | 459 | 0.02 | 1.12791 | 0.00000 | 0.00000 | 1.28 | 1387.91 |
| 918 | 2015.09.01 11:49 | close | 458 | 0.02 | 1.12796 | 0.00000 | 0.00000 | -0.44 | 1387.47 |
| 919 | 2015.09.01 11:49 | close | 457 | 0.02 | 1.12799 | 0.00000 | 0.00000 | -1.84 | 1385.63 |
| 920 | 2015.09.01 11:49 | close | 456 | 0.02 | 1.12798 | 0.00000 | 0.00000 | -2.42 | 1383.21 |
| 921 | 2015.09.01 11:49 | close | 455 | 0.02 | 1.12790 | 0.00000 | 0.00000 | -5.56 | 1377.65 |
| 922 | 2015.09.01 11:49 | close | 454 | 0.01 | 1.12806 | 0.00000 | 0.00000 | -3.05 | 1374.60 |
| 923 | 2015.09.01 11:49 | close | 453 | 0.01 | 1.12798 | 0.00000 | 0.00000 | -3.54 | 1371.06 |
| 924 | 2015.09.01 11:49 | close | 452 | 0.01 | 1.12801 | 0.00000 | 0.00000 | -3.73 | 1367.33 |
| 925 | 2015.09.01 11:49 | close | 451 | 0.01 | 1.12799 | 0.00000 | 0.00000 | -3.83 | 1363.50 |
| 926 | 2015.09.01 11:49 | close | 450 | 0.01 | 1.12803 | 0.00000 | 0.00000 | -4.87 | 1358.63 |
| 927 | 2015.09.01 23:15 | sell | 464 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 928 | 2015.09.01 23:46 | sell | 465 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
| 929 | 2015.09.01 23:58 | sell | 466 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
| 930 | 2015.09.02 00:08 | sell | 467 | 0.01 | 1.13171 | 0.00000 | 0.00000 | ||
| 931 | 2015.09.02 01:10 | close | 467 | 0.01 | 1.13049 | 0.00000 | 0.00000 | 1.12 | 1359.75 |
| 932 | 2015.09.02 01:10 | close | 466 | 0.01 | 1.13054 | 0.00000 | 0.00000 | 1.00 | 1360.74 |
| 933 | 2015.09.02 01:10 | close | 465 | 0.01 | 1.13056 | 0.00000 | 0.00000 | 0.89 | 1361.63 |
| 934 | 2015.09.02 01:10 | close | 464 | 0.01 | 1.13047 | 0.00000 | 0.00000 | 0.46 | 1362.09 |
| 935 | 2015.09.02 03:43 | buy | 468 | 0.01 | 1.12785 | 0.00000 | 0.00000 | ||
| 936 | 2015.09.02 04:03 | buy | 469 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
| 937 | 2015.09.02 04:09 | buy | 470 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
| 938 | 2015.09.02 06:06 | close | 470 | 0.01 | 1.12866 | 0.00000 | 0.00000 | 1.97 | 1364.06 |
| 939 | 2015.09.02 06:06 | close | 469 | 0.01 | 1.12873 | 0.00000 | 0.00000 | 1.80 | 1365.86 |
| 940 | 2015.09.02 06:06 | close | 468 | 0.01 | 1.12876 | 0.00000 | 0.00000 | 0.81 | 1366.67 |
| 941 | 2015.09.02 16:32 | buy | 471 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
| 942 | 2015.09.02 18:26 | buy | 472 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
| 943 | 2015.09.02 18:44 | close | 472 | 0.01 | 1.12381 | 0.00000 | 0.00000 | 0.75 | 1367.42 |
| 944 | 2015.09.02 18:44 | close | 471 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 0.18 | 1367.60 |
| 945 | 2015.09.03 09:03 | sell | 473 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
| 946 | 2015.09.03 09:10 | sell | 474 | 0.01 | 1.12313 | 0.00000 | 0.00000 | ||
| 947 | 2015.09.03 09:51 | close | 474 | 0.01 | 1.12211 | 0.00000 | 0.00000 | 0.92 | 1368.52 |
| 948 | 2015.09.03 09:51 | close | 473 | 0.01 | 1.12212 | 0.00000 | 0.00000 | 0.69 | 1369.21 |
| 949 | 2015.09.04 03:00 | sell | 475 | 0.01 | 1.11249 | 0.00000 | 0.00000 | ||
| 950 | 2015.09.04 03:12 | sell | 476 | 0.01 | 1.11270 | 0.00000 | 0.00000 | ||
| 951 | 2015.09.04 03:24 | sell | 477 | 0.01 | 1.11314 | 0.00000 | 0.00000 | ||
| 952 | 2015.09.04 06:07 | close | 477 | 0.01 | 1.11232 | 0.00000 | 0.00000 | 0.72 | 1369.93 |
| 953 | 2015.09.04 06:07 | close | 476 | 0.01 | 1.11231 | 0.00000 | 0.00000 | 0.29 | 1370.22 |
| 954 | 2015.09.04 06:07 | close | 475 | 0.01 | 1.11240 | 0.00000 | 0.00000 | -0.01 | 1370.21 |
| 955 | 2015.09.04 10:12 | sell | 478 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 956 | 2015.09.04 10:21 | sell | 479 | 0.01 | 1.11387 | 0.00000 | 0.00000 | ||
| 957 | 2015.09.04 10:50 | sell | 480 | 0.01 | 1.11394 | 0.00000 | 0.00000 | ||
| 958 | 2015.09.04 11:17 | sell | 481 | 0.01 | 1.11501 | 0.00000 | 0.00000 | ||
| 959 | 2015.09.04 11:25 | sell | 482 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
| 960 | 2015.09.04 12:31 | close | 482 | 0.01 | 1.11396 | 0.00000 | 0.00000 | 1.27 | 1371.48 |
| 961 | 2015.09.04 12:31 | close | 481 | 0.01 | 1.11391 | 0.00000 | 0.00000 | 1.00 | 1372.48 |
| 962 | 2015.09.04 12:31 | close | 480 | 0.01 | 1.11397 | 0.00000 | 0.00000 | -0.13 | 1372.35 |
| 963 | 2015.09.04 12:31 | close | 479 | 0.01 | 1.11395 | 0.00000 | 0.00000 | -0.18 | 1372.17 |
| 964 | 2015.09.04 12:31 | close | 478 | 0.01 | 1.11394 | 0.00000 | 0.00000 | -0.54 | 1371.63 |
| 965 | 2015.09.07 08:11 | buy | 483 | 0.01 | 1.11448 | 0.00000 | 0.00000 | ||
| 966 | 2015.09.07 09:05 | buy | 484 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
| 967 | 2015.09.07 09:11 | buy | 485 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
| 968 | 2015.09.07 09:17 | buy | 486 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
| 969 | 2015.09.07 09:26 | buy | 487 | 0.01 | 1.11264 | 0.00000 | 0.00000 | ||
| 970 | 2015.09.07 10:28 | close | 487 | 0.01 | 1.11481 | 0.00000 | 0.00000 | 2.07 | 1373.70 |
| 971 | 2015.09.07 10:28 | close | 486 | 0.01 | 1.11476 | 0.00000 | 0.00000 | 1.61 | 1375.31 |
| 972 | 2015.09.07 10:28 | close | 485 | 0.01 | 1.11479 | 0.00000 | 0.00000 | 1.17 | 1376.48 |
| 973 | 2015.09.07 10:28 | close | 484 | 0.01 | 1.11490 | 0.00000 | 0.00000 | 1.02 | 1377.50 |
| 974 | 2015.09.07 10:28 | close | 483 | 0.01 | 1.11485 | 0.00000 | 0.00000 | 0.27 | 1377.77 |
| 975 | 2015.09.07 19:13 | sell | 488 | 0.01 | 1.11706 | 0.00000 | 0.00000 | ||
| 976 | 2015.09.07 21:23 | sell | 489 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
| 977 | 2015.09.07 22:27 | close | 489 | 0.01 | 1.11677 | 0.00000 | 0.00000 | 0.24 | 1378.01 |
| 978 | 2015.09.07 22:27 | close | 488 | 0.01 | 1.11681 | 0.00000 | 0.00000 | 0.15 | 1378.16 |
| 979 | 2015.09.08 12:59 | buy | 490 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 980 | 2015.09.08 14:14 | close | 490 | 0.01 | 1.11603 | 0.00000 | 0.00000 | -0.23 | 1377.93 |
| 981 | 2015.09.08 17:15 | sell | 491 | 0.01 | 1.11948 | 0.00000 | 0.00000 | ||
| 982 | 2015.09.08 19:02 | close | 491 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 1.17 | 1379.10 |
| 983 | 2015.09.09 07:51 | buy | 492 | 0.01 | 1.11664 | 0.00000 | 0.00000 | ||
| 984 | 2015.09.09 08:40 | buy | 493 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 985 | 2015.09.09 08:50 | buy | 494 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 986 | 2015.09.09 08:55 | buy | 495 | 0.01 | 1.11586 | 0.00000 | 0.00000 | ||
| 987 | 2015.09.09 09:06 | buy | 496 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
| 988 | 2015.09.09 09:51 | buy | 497 | 0.02 | 1.11525 | 0.00000 | 0.00000 | ||
| 989 | 2015.09.09 10:05 | close | 497 | 0.02 | 1.11610 | 0.00000 | 0.00000 | 1.50 | 1380.60 |
| 990 | 2015.09.09 10:05 | close | 496 | 0.01 | 1.11603 | 0.00000 | 0.00000 | 0.56 | 1381.16 |
| 991 | 2015.09.09 10:05 | close | 495 | 0.01 | 1.11612 | 0.00000 | 0.00000 | 0.16 | 1381.32 |
| 992 | 2015.09.09 10:05 | close | 494 | 0.01 | 1.11599 | 0.00000 | 0.00000 | -0.27 | 1381.05 |
| 993 | 2015.09.09 10:05 | close | 493 | 0.01 | 1.11601 | 0.00000 | 0.00000 | -0.25 | 1380.80 |
| 994 | 2015.09.09 10:05 | close | 492 | 0.01 | 1.11605 | 0.00000 | 0.00000 | -0.69 | 1380.11 |
| 995 | 2015.09.10 00:48 | sell | 498 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 996 | 2015.09.10 00:58 | sell | 499 | 0.01 | 1.12162 | 0.00000 | 0.00000 | ||
| 997 | 2015.09.10 01:06 | sell | 500 | 0.01 | 1.12162 | 0.00000 | 0.00000 | ||
| 998 | 2015.09.10 01:54 | sell | 501 | 0.01 | 1.12197 | 0.00000 | 0.00000 | ||
| 999 | 2015.09.10 03:09 | sell | 502 | 0.01 | 1.12361 | 0.00000 | 0.00000 | ||
| 1000 | 2015.09.10 04:20 | close | 502 | 0.01 | 1.12161 | 0.00000 | 0.00000 | 1.90 | 1382.01 |
| 1001 | 2015.09.10 04:20 | close | 501 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 0.23 | 1382.24 |
| 1002 | 2015.09.10 04:20 | close | 500 | 0.01 | 1.12156 | 0.00000 | 0.00000 | -0.04 | 1382.20 |
| 1003 | 2015.09.10 04:20 | close | 499 | 0.01 | 1.12156 | 0.00000 | 0.00000 | -0.04 | 1382.16 |
| 1004 | 2015.09.10 04:20 | close | 498 | 0.01 | 1.12169 | 0.00000 | 0.00000 | -0.71 | 1381.45 |
| 1005 | 2015.09.10 18:27 | sell | 503 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
| 1006 | 2015.09.10 19:58 | close | 503 | 0.01 | 1.12580 | 0.00000 | 0.00000 | 1.29 | 1382.74 |
| 1007 | 2015.09.11 18:22 | sell | 504 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
| 1008 | 2015.09.11 18:27 | sell | 505 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
| 1009 | 2015.09.11 18:36 | sell | 506 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
| 1010 | 2015.09.11 18:52 | sell | 507 | 0.01 | 1.13338 | 0.00000 | 0.00000 | ||
| 1011 | 2015.09.14 01:19 | sell | 508 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
| 1012 | 2015.09.14 01:26 | sell | 509 | 0.02 | 1.13548 | 0.00000 | 0.00000 | ||
| 1013 | 2015.09.14 01:36 | sell | 510 | 0.02 | 1.13578 | 0.00000 | 0.00000 | ||
| 1014 | 2015.09.14 09:49 | sell | 511 | 0.02 | 1.13626 | 0.00000 | 0.00000 | ||
| 1015 | 2015.09.14 09:55 | sell | 512 | 0.02 | 1.13639 | 0.00000 | 0.00000 | ||
| 1016 | 2015.09.14 10:37 | close | 512 | 0.02 | 1.13449 | 0.00000 | 0.00000 | 3.60 | 1386.34 |
| 1017 | 2015.09.14 10:37 | close | 511 | 0.02 | 1.13439 | 0.00000 | 0.00000 | 3.54 | 1389.88 |
| 1018 | 2015.09.14 10:37 | close | 510 | 0.02 | 1.13437 | 0.00000 | 0.00000 | 2.62 | 1392.50 |
| 1019 | 2015.09.14 10:37 | close | 509 | 0.02 | 1.13437 | 0.00000 | 0.00000 | 2.02 | 1394.52 |
| 1020 | 2015.09.14 10:37 | close | 508 | 0.01 | 1.13445 | 0.00000 | 0.00000 | -0.39 | 1394.13 |
| 1021 | 2015.09.14 10:37 | close | 507 | 0.01 | 1.13433 | 0.00000 | 0.00000 | -1.00 | 1393.12 |
| 1022 | 2015.09.14 10:37 | close | 506 | 0.01 | 1.13434 | 0.00000 | 0.00000 | -2.03 | 1391.09 |
| 1023 | 2015.09.14 10:37 | close | 505 | 0.01 | 1.13444 | 0.00000 | 0.00000 | -2.67 | 1388.42 |
| 1024 | 2015.09.14 10:37 | close | 504 | 0.01 | 1.13443 | 0.00000 | 0.00000 | -2.78 | 1385.63 |
| 1025 | 2015.09.14 13:41 | buy | 513 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
| 1026 | 2015.09.14 14:37 | close | 513 | 0.01 | 1.13234 | 0.00000 | 0.00000 | 0.49 | 1386.12 |
| 1027 | 2015.09.15 06:29 | sell | 514 | 0.01 | 1.13264 | 0.00000 | 0.00000 | ||
| 1028 | 2015.09.15 07:26 | close | 514 | 0.01 | 1.13171 | 0.00000 | 0.00000 | 0.83 | 1386.95 |
| 1029 | 2015.09.16 04:08 | sell | 515 | 0.01 | 1.12786 | 0.00000 | 0.00000 | ||
| 1030 | 2015.09.16 04:13 | sell | 516 | 0.01 | 1.12808 | 0.00000 | 0.00000 | ||
| 1031 | 2015.09.16 04:25 | sell | 517 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
| 1032 | 2015.09.16 05:44 | sell | 518 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
| 1033 | 2015.09.16 06:08 | sell | 519 | 0.01 | 1.12926 | 0.00000 | 0.00000 | ||
| 1034 | 2015.09.16 06:18 | sell | 520 | 0.02 | 1.12966 | 0.00000 | 0.00000 | ||
| 1035 | 2015.09.16 08:49 | close | 520 | 0.02 | 1.12867 | 0.00000 | 0.00000 | 1.78 | 1388.73 |
| 1036 | 2015.09.16 08:49 | close | 519 | 0.01 | 1.12872 | 0.00000 | 0.00000 | 0.44 | 1389.17 |
| 1037 | 2015.09.16 08:49 | close | 518 | 0.01 | 1.12872 | 0.00000 | 0.00000 | -0.19 | 1388.98 |
| 1038 | 2015.09.16 08:49 | close | 517 | 0.01 | 1.12862 | 0.00000 | 0.00000 | -0.31 | 1388.67 |
| 1039 | 2015.09.16 08:49 | close | 516 | 0.01 | 1.12858 | 0.00000 | 0.00000 | -0.60 | 1388.07 |
| 1040 | 2015.09.16 08:49 | close | 515 | 0.01 | 1.12856 | 0.00000 | 0.00000 | -0.80 | 1387.27 |
| 1041 | 2015.09.16 12:12 | buy | 521 | 0.01 | 1.12399 | 0.00000 | 0.00000 | ||
| 1042 | 2015.09.16 12:22 | buy | 522 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 1043 | 2015.09.16 12:27 | buy | 523 | 0.01 | 1.12337 | 0.00000 | 0.00000 | ||
| 1044 | 2015.09.16 14:00 | buy | 524 | 0.01 | 1.12242 | 0.00000 | 0.00000 | ||
| 1045 | 2015.09.16 14:05 | buy | 525 | 0.01 | 1.12210 | 0.00000 | 0.00000 | ||
| 1046 | 2015.09.16 14:12 | buy | 526 | 0.02 | 1.12198 | 0.00000 | 0.00000 | ||
| 1047 | 2015.09.16 15:21 | close | 526 | 0.02 | 1.12307 | 0.00000 | 0.00000 | 1.98 | 1389.25 |
| 1048 | 2015.09.16 15:21 | close | 525 | 0.01 | 1.12306 | 0.00000 | 0.00000 | 0.86 | 1390.11 |
| 1049 | 2015.09.16 15:21 | close | 524 | 0.01 | 1.12300 | 0.00000 | 0.00000 | 0.48 | 1390.59 |
| 1050 | 2015.09.16 15:21 | close | 523 | 0.01 | 1.12306 | 0.00000 | 0.00000 | -0.41 | 1390.18 |
| 1051 | 2015.09.16 15:21 | close | 522 | 0.01 | 1.12311 | 0.00000 | 0.00000 | -0.39 | 1389.79 |
| 1052 | 2015.09.16 15:21 | close | 521 | 0.01 | 1.12298 | 0.00000 | 0.00000 | -1.11 | 1388.68 |
| 1053 | 2015.09.16 17:24 | sell | 527 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
| 1054 | 2015.09.16 17:31 | sell | 528 | 0.01 | 1.13087 | 0.00000 | 0.00000 | ||
| 1055 | 2015.09.16 19:37 | sell | 529 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
| 1056 | 2015.09.16 19:44 | sell | 530 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 1057 | 2015.09.16 20:32 | close | 530 | 0.01 | 1.13045 | 0.00000 | 0.00000 | 0.90 | 1389.58 |
| 1058 | 2015.09.16 20:32 | close | 529 | 0.01 | 1.13043 | 0.00000 | 0.00000 | 0.73 | 1390.31 |
| 1059 | 2015.09.16 20:32 | close | 528 | 0.01 | 1.13043 | 0.00000 | 0.00000 | 0.34 | 1390.65 |
| 1060 | 2015.09.16 20:32 | close | 527 | 0.01 | 1.13051 | 0.00000 | 0.00000 | -0.79 | 1389.86 |
| 1061 | 2015.09.17 23:00 | sell | 531 | 0.01 | 1.14398 | 0.00000 | 0.00000 | ||
| 1062 | 2015.09.18 00:29 | close | 531 | 0.01 | 1.14273 | 0.00000 | 0.00000 | 1.20 | 1391.06 |
| 1063 | 2015.09.18 05:39 | buy | 532 | 0.01 | 1.14039 | 0.00000 | 0.00000 | ||
| 1064 | 2015.09.18 06:26 | buy | 533 | 0.01 | 1.13960 | 0.00000 | 0.00000 | ||
| 1065 | 2015.09.18 06:32 | buy | 534 | 0.01 | 1.13952 | 0.00000 | 0.00000 | ||
| 1066 | 2015.09.18 06:46 | buy | 535 | 0.01 | 1.13944 | 0.00000 | 0.00000 | ||
| 1067 | 2015.09.18 07:41 | close | 535 | 0.01 | 1.14091 | 0.00000 | 0.00000 | 1.37 | 1392.43 |
| 1068 | 2015.09.18 07:41 | close | 534 | 0.01 | 1.14104 | 0.00000 | 0.00000 | 1.42 | 1393.85 |
| 1069 | 2015.09.18 07:41 | close | 533 | 0.01 | 1.14090 | 0.00000 | 0.00000 | 1.20 | 1395.05 |
| 1070 | 2015.09.18 07:41 | close | 532 | 0.01 | 1.14091 | 0.00000 | 0.00000 | 0.42 | 1395.47 |
| 1071 | 2015.09.18 17:30 | buy | 536 | 0.01 | 1.13782 | 0.00000 | 0.00000 | ||
| 1072 | 2015.09.18 18:09 | buy | 537 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 1073 | 2015.09.18 18:54 | buy | 538 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
| 1074 | 2015.09.18 19:25 | close | 538 | 0.01 | 1.13754 | 0.00000 | 0.00000 | 1.83 | 1397.30 |
| 1075 | 2015.09.18 19:25 | close | 537 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 0.38 | 1397.68 |
| 1076 | 2015.09.18 19:25 | close | 536 | 0.01 | 1.13764 | 0.00000 | 0.00000 | -0.28 | 1397.40 |
| 1077 | 2015.09.21 04:32 | sell | 539 | 0.01 | 1.13115 | 0.00000 | 0.00000 | ||
| 1078 | 2015.09.21 06:48 | sell | 540 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
| 1079 | 2015.09.21 07:02 | sell | 541 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
| 1080 | 2015.09.21 07:31 | sell | 542 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
| 1081 | 2015.09.21 08:24 | close | 542 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 1.05 | 1398.45 |
| 1082 | 2015.09.21 08:24 | close | 541 | 0.01 | 1.13085 | 0.00000 | 0.00000 | 0.87 | 1399.32 |
| 1083 | 2015.09.21 08:24 | close | 540 | 0.01 | 1.13093 | 0.00000 | 0.00000 | 0.58 | 1399.90 |
| 1084 | 2015.09.21 08:24 | close | 539 | 0.01 | 1.13078 | 0.00000 | 0.00000 | 0.27 | 1400.17 |
| 1085 | 2015.09.21 14:50 | buy | 543 | 0.01 | 1.12564 | 0.00000 | 0.00000 | ||
| 1086 | 2015.09.21 15:05 | buy | 544 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
| 1087 | 2015.09.21 15:49 | buy | 545 | 0.01 | 1.12391 | 0.00000 | 0.00000 | ||
| 1088 | 2015.09.21 16:16 | close | 545 | 0.01 | 1.12519 | 0.00000 | 0.00000 | 1.18 | 1401.35 |
| 1089 | 2015.09.21 16:16 | close | 544 | 0.01 | 1.12516 | 0.00000 | 0.00000 | -0.27 | 1401.08 |
| 1090 | 2015.09.21 16:16 | close | 543 | 0.01 | 1.12519 | 0.00000 | 0.00000 | -0.55 | 1400.53 |
| 1091 | 2015.09.22 02:08 | sell | 546 | 0.01 | 1.11867 | 0.00000 | 0.00000 | ||
| 1092 | 2015.09.22 02:30 | sell | 547 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
| 1093 | 2015.09.22 03:06 | sell | 548 | 0.01 | 1.11877 | 0.00000 | 0.00000 | ||
| 1094 | 2015.09.22 03:21 | sell | 549 | 0.01 | 1.11921 | 0.00000 | 0.00000 | ||
| 1095 | 2015.09.22 03:49 | sell | 550 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
| 1096 | 2015.09.22 03:56 | sell | 551 | 0.02 | 1.11962 | 0.00000 | 0.00000 | ||
| 1097 | 2015.09.22 04:09 | sell | 552 | 0.02 | 1.11960 | 0.00000 | 0.00000 | ||
| 1098 | 2015.09.22 04:18 | sell | 553 | 0.02 | 1.11956 | 0.00000 | 0.00000 | ||
| 1099 | 2015.09.22 04:25 | sell | 554 | 0.02 | 1.11983 | 0.00000 | 0.00000 | ||
| 1100 | 2015.09.22 04:53 | sell | 555 | 0.02 | 1.12000 | 0.00000 | 0.00000 | ||
| 1101 | 2015.09.22 05:04 | sell | 556 | 0.03 | 1.12021 | 0.00000 | 0.00000 | ||
| 1102 | 2015.09.22 05:21 | sell | 557 | 0.03 | 1.12037 | 0.00000 | 0.00000 | ||
| 1103 | 2015.09.22 08:16 | close | 557 | 0.03 | 1.11954 | 0.00000 | 0.00000 | 2.19 | 1402.72 |
| 1104 | 2015.09.22 08:16 | close | 556 | 0.03 | 1.11953 | 0.00000 | 0.00000 | 1.74 | 1404.46 |
| 1105 | 2015.09.22 08:16 | close | 555 | 0.02 | 1.11941 | 0.00000 | 0.00000 | 0.98 | 1405.44 |
| 1106 | 2015.09.22 08:16 | close | 554 | 0.02 | 1.11938 | 0.00000 | 0.00000 | 0.70 | 1406.14 |
| 1107 | 2015.09.22 08:16 | close | 553 | 0.02 | 1.11945 | 0.00000 | 0.00000 | 0.02 | 1406.16 |
| 1108 | 2015.09.22 08:16 | close | 552 | 0.02 | 1.11949 | 0.00000 | 0.00000 | 0.02 | 1406.18 |
| 1109 | 2015.09.22 08:16 | close | 551 | 0.02 | 1.11943 | 0.00000 | 0.00000 | 0.18 | 1406.36 |
| 1110 | 2015.09.22 08:16 | close | 550 | 0.01 | 1.11941 | 0.00000 | 0.00000 | -0.10 | 1406.26 |
| 1111 | 2015.09.22 08:16 | close | 549 | 0.01 | 1.11937 | 0.00000 | 0.00000 | -0.26 | 1406.00 |
| 1112 | 2015.09.22 08:16 | close | 548 | 0.01 | 1.11940 | 0.00000 | 0.00000 | -0.73 | 1405.27 |
| 1113 | 2015.09.22 08:16 | close | 547 | 0.01 | 1.11943 | 0.00000 | 0.00000 | -0.71 | 1404.56 |
| 1114 | 2015.09.22 08:16 | close | 546 | 0.01 | 1.11949 | 0.00000 | 0.00000 | -0.92 | 1403.64 |
| 1115 | 2015.09.23 07:29 | sell | 558 | 0.01 | 1.11386 | 0.00000 | 0.00000 | ||
| 1116 | 2015.09.23 08:07 | close | 558 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 0.47 | 1404.11 |
| 1117 | 2015.09.24 04:37 | buy | 559 | 0.01 | 1.11689 | 0.00000 | 0.00000 | ||
| 1118 | 2015.09.24 05:34 | close | 559 | 0.01 | 1.11820 | 0.00000 | 0.00000 | 1.21 | 1405.32 |
| 1119 | 2015.09.28 09:53 | buy | 560 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
| 1120 | 2015.09.28 10:04 | buy | 561 | 0.01 | 1.11692 | 0.00000 | 0.00000 | ||
| 1121 | 2015.09.28 10:55 | close | 561 | 0.01 | 1.11855 | 0.00000 | 0.00000 | 1.53 | 1406.85 |
| 1122 | 2015.09.28 10:55 | close | 560 | 0.01 | 1.11845 | 0.00000 | 0.00000 | 1.11 | 1407.96 |
| 1123 | 2015.09.28 15:59 | buy | 562 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 1124 | 2015.09.28 16:06 | buy | 563 | 0.01 | 1.11548 | 0.00000 | 0.00000 | ||
| 1125 | 2015.09.28 16:56 | close | 563 | 0.01 | 1.11664 | 0.00000 | 0.00000 | 1.06 | 1409.02 |
| 1126 | 2015.09.28 16:56 | close | 562 | 0.01 | 1.11669 | 0.00000 | 0.00000 | 1.01 | 1410.03 |
| 1127 | 2015.09.29 02:49 | buy | 564 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
| 1128 | 2015.09.29 03:10 | close | 564 | 0.01 | 1.12457 | 0.00000 | 0.00000 | 1.45 | 1411.48 |
| 1129 | 2015.09.29 13:35 | buy | 565 | 0.01 | 1.12250 | 0.00000 | 0.00000 | ||
| 1130 | 2015.09.29 15:10 | buy | 566 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
| 1131 | 2015.09.29 15:17 | buy | 567 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
| 1132 | 2015.09.29 15:30 | buy | 568 | 0.01 | 1.11993 | 0.00000 | 0.00000 | ||
| 1133 | 2015.09.29 16:37 | close | 568 | 0.01 | 1.12102 | 0.00000 | 0.00000 | 0.99 | 1412.47 |
| 1134 | 2015.09.29 16:37 | close | 567 | 0.01 | 1.12105 | 0.00000 | 0.00000 | 0.76 | 1413.23 |
| 1135 | 2015.09.29 16:37 | close | 566 | 0.01 | 1.12102 | 0.00000 | 0.00000 | -0.02 | 1413.21 |
| 1136 | 2015.09.29 16:37 | close | 565 | 0.01 | 1.12099 | 0.00000 | 0.00000 | -1.61 | 1411.60 |
| 1137 | 2015.09.30 09:28 | buy | 569 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 1138 | 2015.09.30 09:55 | buy | 570 | 0.01 | 1.12283 | 0.00000 | 0.00000 | ||
| 1139 | 2015.09.30 10:04 | buy | 571 | 0.01 | 1.12241 | 0.00000 | 0.00000 | ||
| 1140 | 2015.09.30 10:12 | buy | 572 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 1141 | 2015.09.30 10:30 | buy | 573 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
| 1142 | 2015.09.30 12:20 | close | 573 | 0.01 | 1.12303 | 0.00000 | 0.00000 | 1.17 | 1412.77 |
| 1143 | 2015.09.30 12:20 | close | 572 | 0.01 | 1.12302 | 0.00000 | 0.00000 | 1.08 | 1413.85 |
| 1144 | 2015.09.30 12:20 | close | 571 | 0.01 | 1.12292 | 0.00000 | 0.00000 | 0.41 | 1414.26 |
| 1145 | 2015.09.30 12:20 | close | 570 | 0.01 | 1.12308 | 0.00000 | 0.00000 | 0.15 | 1414.41 |
| 1146 | 2015.09.30 12:20 | close | 569 | 0.01 | 1.12302 | 0.00000 | 0.00000 | -0.12 | 1414.29 |
| 1147 | 2015.10.01 02:17 | sell | 574 | 0.01 | 1.11736 | 0.00000 | 0.00000 | ||
| 1148 | 2015.10.01 04:09 | close | 574 | 0.01 | 1.11640 | 0.00000 | 0.00000 | 0.86 | 1415.15 |
| 1149 | 2015.10.02 09:14 | buy | 575 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
| 1150 | 2015.10.02 09:27 | buy | 576 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
| 1151 | 2015.10.02 09:34 | buy | 577 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 1152 | 2015.10.02 10:12 | buy | 578 | 0.01 | 1.11692 | 0.00000 | 0.00000 | ||
| 1153 | 2015.10.02 10:22 | buy | 579 | 0.01 | 1.11678 | 0.00000 | 0.00000 | ||
| 1154 | 2015.10.02 10:29 | buy | 580 | 0.02 | 1.11673 | 0.00000 | 0.00000 | ||
| 1155 | 2015.10.02 12:58 | buy | 581 | 0.02 | 1.11614 | 0.00000 | 0.00000 | ||
| 1156 | 2015.10.02 13:34 | buy | 582 | 0.02 | 1.11591 | 0.00000 | 0.00000 | ||
| 1157 | 2015.10.02 13:48 | buy | 583 | 0.02 | 1.11590 | 0.00000 | 0.00000 | ||
| 1158 | 2015.10.02 15:07 | buy | 584 | 0.02 | 1.11557 | 0.00000 | 0.00000 | ||
| 1159 | 2015.10.02 15:43 | close | 584 | 0.02 | 1.12913 | 0.00000 | 0.00000 | 26.92 | 1442.07 |
| 1160 | 2015.10.02 15:43 | close | 583 | 0.02 | 1.12913 | 0.00000 | 0.00000 | 26.26 | 1468.33 |
| 1161 | 2015.10.02 15:43 | close | 582 | 0.02 | 1.12900 | 0.00000 | 0.00000 | 25.98 | 1494.31 |
| 1162 | 2015.10.02 15:43 | close | 581 | 0.02 | 1.12898 | 0.00000 | 0.00000 | 25.48 | 1519.79 |
| 1163 | 2015.10.02 15:43 | close | 580 | 0.02 | 1.12903 | 0.00000 | 0.00000 | 24.40 | 1544.19 |
| 1164 | 2015.10.02 15:43 | close | 579 | 0.01 | 1.12906 | 0.00000 | 0.00000 | 12.18 | 1556.37 |
| 1165 | 2015.10.02 15:43 | close | 578 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 11.98 | 1568.35 |
| 1166 | 2015.10.02 15:43 | close | 577 | 0.01 | 1.12904 | 0.00000 | 0.00000 | 11.80 | 1580.15 |
| 1167 | 2015.10.02 15:43 | close | 576 | 0.01 | 1.12912 | 0.00000 | 0.00000 | 11.70 | 1591.85 |
| 1168 | 2015.10.02 15:43 | close | 575 | 0.01 | 1.12897 | 0.00000 | 0.00000 | 11.46 | 1603.31 |
| 1169 | 2015.10.02 19:40 | buy | 585 | 0.01 | 1.12583 | 0.00000 | 0.00000 | ||
| 1170 | 2015.10.02 19:53 | buy | 586 | 0.01 | 1.12361 | 0.00000 | 0.00000 | ||
| 1171 | 2015.10.02 20:22 | buy | 587 | 0.01 | 1.12190 | 0.00000 | 0.00000 | ||
| 1172 | 2015.10.02 22:33 | buy | 588 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
| 1173 | 2015.10.02 22:40 | buy | 589 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
| 1174 | 2015.10.02 22:46 | buy | 590 | 0.02 | 1.12064 | 0.00000 | 0.00000 | ||
| 1175 | 2015.10.05 03:47 | close | 590 | 0.02 | 1.12236 | 0.00000 | 0.00000 | 3.04 | 1606.35 |
| 1176 | 2015.10.05 03:47 | close | 589 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 1.40 | 1607.76 |
| 1177 | 2015.10.05 03:47 | close | 588 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 0.73 | 1608.49 |
| 1178 | 2015.10.05 03:47 | close | 587 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 0.16 | 1608.65 |
| 1179 | 2015.10.05 03:47 | close | 586 | 0.01 | 1.12238 | 0.00000 | 0.00000 | -1.43 | 1607.22 |
| 1180 | 2015.10.05 03:47 | close | 585 | 0.01 | 1.12232 | 0.00000 | 0.00000 | -3.71 | 1603.51 |
| 1181 | 2015.10.06 02:06 | sell | 591 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
| 1182 | 2015.10.06 02:48 | sell | 592 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
| 1183 | 2015.10.06 03:49 | sell | 593 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
| 1184 | 2015.10.06 04:13 | close | 593 | 0.01 | 1.11780 | 0.00000 | 0.00000 | 1.69 | 1605.20 |
| 1185 | 2015.10.06 04:13 | close | 592 | 0.01 | 1.11775 | 0.00000 | 0.00000 | 1.50 | 1606.70 |
| 1186 | 2015.10.06 04:13 | close | 591 | 0.01 | 1.11775 | 0.00000 | 0.00000 | 1.41 | 1608.11 |
| 1187 | 2015.10.06 10:14 | sell | 594 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
| 1188 | 2015.10.06 10:22 | sell | 595 | 0.01 | 1.12022 | 0.00000 | 0.00000 | ||
| 1189 | 2015.10.06 10:36 | sell | 596 | 0.01 | 1.12074 | 0.00000 | 0.00000 | ||
| 1190 | 2015.10.06 10:44 | sell | 597 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
| 1191 | 2015.10.06 11:50 | close | 597 | 0.01 | 1.12043 | 0.00000 | 0.00000 | 0.99 | 1609.10 |
| 1192 | 2015.10.06 11:50 | close | 596 | 0.01 | 1.12041 | 0.00000 | 0.00000 | 0.23 | 1609.33 |
| 1193 | 2015.10.06 11:50 | close | 595 | 0.01 | 1.12032 | 0.00000 | 0.00000 | -0.20 | 1609.13 |
| 1194 | 2015.10.06 11:50 | close | 594 | 0.01 | 1.12047 | 0.00000 | 0.00000 | -0.78 | 1608.35 |
| 1195 | 2015.10.07 02:40 | buy | 598 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 1196 | 2015.10.07 03:55 | buy | 599 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
| 1197 | 2015.10.07 05:56 | close | 599 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 0.75 | 1609.10 |
| 1198 | 2015.10.07 05:56 | close | 598 | 0.01 | 1.12736 | 0.00000 | 0.00000 | 0.46 | 1609.56 |
| 1199 | 2015.10.07 09:43 | buy | 600 | 0.01 | 1.12618 | 0.00000 | 0.00000 | ||
| 1200 | 2015.10.07 10:02 | buy | 601 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 1201 | 2015.10.07 10:11 | buy | 602 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
| 1202 | 2015.10.07 10:29 | buy | 603 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 1203 | 2015.10.07 10:40 | buy | 604 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
| 1204 | 2015.10.07 10:50 | buy | 605 | 0.02 | 1.12281 | 0.00000 | 0.00000 | ||
| 1205 | 2015.10.07 11:34 | close | 605 | 0.02 | 1.12444 | 0.00000 | 0.00000 | 3.06 | 1612.62 |
| 1206 | 2015.10.07 11:34 | close | 604 | 0.01 | 1.12442 | 0.00000 | 0.00000 | 1.31 | 1613.93 |
| 1207 | 2015.10.07 11:34 | close | 603 | 0.01 | 1.12439 | 0.00000 | 0.00000 | 0.39 | 1614.32 |
| 1208 | 2015.10.07 11:34 | close | 602 | 0.01 | 1.12432 | 0.00000 | 0.00000 | 0.34 | 1614.66 |
| 1209 | 2015.10.07 11:34 | close | 601 | 0.01 | 1.12448 | 0.00000 | 0.00000 | -1.58 | 1613.08 |
| 1210 | 2015.10.07 11:34 | close | 600 | 0.01 | 1.12451 | 0.00000 | 0.00000 | -1.77 | 1611.31 |
| 1211 | 2015.10.07 15:07 | sell | 606 | 0.01 | 1.12718 | 0.00000 | 0.00000 | ||
| 1212 | 2015.10.07 15:34 | close | 606 | 0.01 | 1.12500 | 0.00000 | 0.00000 | 2.08 | 1613.39 |
| 1213 | 2015.10.08 04:40 | sell | 607 | 0.01 | 1.12490 | 0.00000 | 0.00000 | ||
| 1214 | 2015.10.08 04:46 | sell | 608 | 0.01 | 1.12505 | 0.00000 | 0.00000 | ||
| 1215 | 2015.10.08 05:28 | sell | 609 | 0.01 | 1.12585 | 0.00000 | 0.00000 | ||
| 1216 | 2015.10.08 07:55 | sell | 610 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 1217 | 2015.10.08 09:13 | close | 610 | 0.01 | 1.12528 | 0.00000 | 0.00000 | 0.58 | 1613.97 |
| 1218 | 2015.10.08 09:13 | close | 609 | 0.01 | 1.12529 | 0.00000 | 0.00000 | 0.46 | 1614.43 |
| 1219 | 2015.10.08 09:13 | close | 608 | 0.01 | 1.12523 | 0.00000 | 0.00000 | -0.28 | 1614.15 |
| 1220 | 2015.10.08 09:13 | close | 607 | 0.01 | 1.12529 | 0.00000 | 0.00000 | -0.49 | 1613.66 |
| 1221 | 2015.10.08 15:15 | buy | 611 | 0.01 | 1.12552 | 0.00000 | 0.00000 | ||
| 1222 | 2015.10.08 15:26 | buy | 612 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
| 1223 | 2015.10.08 15:40 | buy | 613 | 0.01 | 1.12449 | 0.00000 | 0.00000 | ||
| 1224 | 2015.10.08 17:33 | close | 613 | 0.01 | 1.12605 | 0.00000 | 0.00000 | 1.46 | 1615.12 |
| 1225 | 2015.10.08 17:33 | close | 612 | 0.01 | 1.12619 | 0.00000 | 0.00000 | 1.25 | 1616.37 |
| 1226 | 2015.10.08 17:33 | close | 611 | 0.01 | 1.12613 | 0.00000 | 0.00000 | 0.51 | 1616.88 |
| 1227 | 2015.10.08 21:08 | sell | 614 | 0.01 | 1.13088 | 0.00000 | 0.00000 | ||
| 1228 | 2015.10.08 21:15 | sell | 615 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 1229 | 2015.10.08 21:21 | sell | 616 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
| 1230 | 2015.10.08 21:45 | close | 616 | 0.01 | 1.12772 | 0.00000 | 0.00000 | 3.51 | 1620.39 |
| 1231 | 2015.10.08 21:45 | close | 615 | 0.01 | 1.12771 | 0.00000 | 0.00000 | 3.17 | 1623.56 |
| 1232 | 2015.10.08 21:45 | close | 614 | 0.01 | 1.12754 | 0.00000 | 0.00000 | 3.24 | 1626.80 |
| 1233 | 2015.10.09 13:42 | sell | 617 | 0.01 | 1.13559 | 0.00000 | 0.00000 | ||
| 1234 | 2015.10.09 14:05 | sell | 618 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
| 1235 | 2015.10.09 15:09 | close | 618 | 0.01 | 1.13544 | 0.00000 | 0.00000 | 0.92 | 1627.72 |
| 1236 | 2015.10.09 15:09 | close | 617 | 0.01 | 1.13545 | 0.00000 | 0.00000 | 0.04 | 1627.76 |
| 1237 | 2015.10.12 09:26 | buy | 619 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
| 1238 | 2015.10.12 10:05 | buy | 620 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
| 1239 | 2015.10.12 10:44 | close | 620 | 0.01 | 1.13789 | 0.00000 | 0.00000 | 1.24 | 1629.00 |
| 1240 | 2015.10.12 10:44 | close | 619 | 0.01 | 1.13773 | 0.00000 | 0.00000 | 0.78 | 1629.78 |
| 1241 | 2015.10.13 07:54 | sell | 621 | 0.01 | 1.13692 | 0.00000 | 0.00000 | ||
| 1242 | 2015.10.13 08:43 | sell | 622 | 0.01 | 1.13743 | 0.00000 | 0.00000 | ||
| 1243 | 2015.10.13 09:07 | sell | 623 | 0.01 | 1.13788 | 0.00000 | 0.00000 | ||
| 1244 | 2015.10.13 10:06 | sell | 624 | 0.01 | 1.13819 | 0.00000 | 0.00000 | ||
| 1245 | 2015.10.13 10:14 | sell | 625 | 0.01 | 1.13891 | 0.00000 | 0.00000 | ||
| 1246 | 2015.10.13 10:20 | sell | 626 | 0.02 | 1.13921 | 0.00000 | 0.00000 | ||
| 1247 | 2015.10.13 10:37 | sell | 627 | 0.02 | 1.13959 | 0.00000 | 0.00000 | ||
| 1248 | 2015.10.13 10:46 | sell | 628 | 0.02 | 1.13978 | 0.00000 | 0.00000 | ||
| 1249 | 2015.10.13 10:54 | sell | 629 | 0.02 | 1.14052 | 0.00000 | 0.00000 | ||
| 1250 | 2015.10.13 11:38 | close | 629 | 0.02 | 1.13842 | 0.00000 | 0.00000 | 4.00 | 1633.78 |
| 1251 | 2015.10.13 11:38 | close | 628 | 0.02 | 1.13836 | 0.00000 | 0.00000 | 2.64 | 1636.42 |
| 1252 | 2015.10.13 11:38 | close | 627 | 0.02 | 1.13851 | 0.00000 | 0.00000 | 1.96 | 1638.38 |
| 1253 | 2015.10.13 11:38 | close | 626 | 0.02 | 1.13837 | 0.00000 | 0.00000 | 1.48 | 1639.86 |
| 1254 | 2015.10.13 11:38 | close | 625 | 0.01 | 1.13837 | 0.00000 | 0.00000 | 0.44 | 1640.30 |
| 1255 | 2015.10.13 11:38 | close | 624 | 0.01 | 1.13853 | 0.00000 | 0.00000 | -0.44 | 1639.86 |
| 1256 | 2015.10.13 11:38 | close | 623 | 0.01 | 1.13849 | 0.00000 | 0.00000 | -0.71 | 1639.15 |
| 1257 | 2015.10.13 11:38 | close | 622 | 0.01 | 1.13843 | 0.00000 | 0.00000 | -1.10 | 1638.05 |
| 1258 | 2015.10.13 11:38 | close | 621 | 0.01 | 1.13843 | 0.00000 | 0.00000 | -1.61 | 1636.44 |
| 1259 | 2015.10.14 10:12 | sell | 630 | 0.01 | 1.14168 | 0.00000 | 0.00000 | ||
| 1260 | 2015.10.14 10:28 | sell | 631 | 0.01 | 1.14183 | 0.00000 | 0.00000 | ||
| 1261 | 2015.10.14 10:33 | sell | 632 | 0.01 | 1.14188 | 0.00000 | 0.00000 | ||
| 1262 | 2015.10.14 10:40 | sell | 633 | 0.01 | 1.14220 | 0.00000 | 0.00000 | ||
| 1263 | 2015.10.14 13:02 | close | 633 | 0.01 | 1.14090 | 0.00000 | 0.00000 | 1.20 | 1637.64 |
| 1264 | 2015.10.14 13:02 | close | 632 | 0.01 | 1.14079 | 0.00000 | 0.00000 | 0.99 | 1638.63 |
| 1265 | 2015.10.14 13:02 | close | 631 | 0.01 | 1.14085 | 0.00000 | 0.00000 | 0.88 | 1639.51 |
| 1266 | 2015.10.14 13:02 | close | 630 | 0.01 | 1.14086 | 0.00000 | 0.00000 | 0.72 | 1640.23 |
| 1267 | 2015.10.16 08:05 | sell | 634 | 0.01 | 1.13839 | 0.00000 | 0.00000 | ||
| 1268 | 2015.10.16 08:13 | sell | 635 | 0.01 | 1.13870 | 0.00000 | 0.00000 | ||
| 1269 | 2015.10.16 09:39 | sell | 636 | 0.01 | 1.13888 | 0.00000 | 0.00000 | ||
| 1270 | 2015.10.16 09:45 | sell | 637 | 0.01 | 1.13917 | 0.00000 | 0.00000 | ||
| 1271 | 2015.10.16 10:14 | close | 637 | 0.01 | 1.13802 | 0.00000 | 0.00000 | 1.05 | 1641.28 |
| 1272 | 2015.10.16 10:14 | close | 636 | 0.01 | 1.13790 | 0.00000 | 0.00000 | 0.88 | 1642.16 |
| 1273 | 2015.10.16 10:14 | close | 635 | 0.01 | 1.13799 | 0.00000 | 0.00000 | 0.61 | 1642.77 |
| 1274 | 2015.10.16 10:14 | close | 634 | 0.01 | 1.13798 | 0.00000 | 0.00000 | 0.31 | 1643.08 |
| 1275 | 2015.10.19 13:25 | buy | 638 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 1276 | 2015.10.19 14:14 | close | 638 | 0.01 | 1.13252 | 0.00000 | 0.00000 | 1.01 | 1644.09 |
| 1277 | 2015.10.19 22:44 | sell | 639 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
| 1278 | 2015.10.19 23:02 | sell | 640 | 0.01 | 1.13241 | 0.00000 | 0.00000 | ||
| 1279 | 2015.10.20 00:01 | sell | 641 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
| 1280 | 2015.10.20 00:30 | sell | 642 | 0.01 | 1.13288 | 0.00000 | 0.00000 | ||
| 1281 | 2015.10.20 01:26 | sell | 643 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 1282 | 2015.10.20 03:44 | sell | 644 | 0.02 | 1.13305 | 0.00000 | 0.00000 | ||
| 1283 | 2015.10.20 03:56 | sell | 645 | 0.02 | 1.13309 | 0.00000 | 0.00000 | ||
| 1284 | 2015.10.20 04:02 | sell | 646 | 0.02 | 1.13344 | 0.00000 | 0.00000 | ||
| 1285 | 2015.10.20 04:25 | sell | 647 | 0.02 | 1.13360 | 0.00000 | 0.00000 | ||
| 1286 | 2015.10.20 04:38 | sell | 648 | 0.02 | 1.13368 | 0.00000 | 0.00000 | ||
| 1287 | 2015.10.20 04:45 | sell | 649 | 0.03 | 1.13376 | 0.00000 | 0.00000 | ||
| 1288 | 2015.10.20 08:11 | close | 649 | 0.03 | 1.13301 | 0.00000 | 0.00000 | 1.95 | 1646.04 |
| 1289 | 2015.10.20 08:11 | close | 648 | 0.02 | 1.13303 | 0.00000 | 0.00000 | 1.10 | 1647.14 |
| 1290 | 2015.10.20 08:11 | close | 647 | 0.02 | 1.13317 | 0.00000 | 0.00000 | 0.66 | 1647.80 |
| 1291 | 2015.10.20 08:11 | close | 646 | 0.02 | 1.13318 | 0.00000 | 0.00000 | 0.32 | 1648.12 |
| 1292 | 2015.10.20 08:11 | close | 645 | 0.02 | 1.13301 | 0.00000 | 0.00000 | -0.04 | 1648.08 |
| 1293 | 2015.10.20 08:11 | close | 644 | 0.02 | 1.13301 | 0.00000 | 0.00000 | -0.12 | 1647.96 |
| 1294 | 2015.10.20 08:11 | close | 643 | 0.01 | 1.13302 | 0.00000 | 0.00000 | -0.10 | 1647.86 |
| 1295 | 2015.10.20 08:11 | close | 642 | 0.01 | 1.13309 | 0.00000 | 0.00000 | -0.31 | 1647.55 |
| 1296 | 2015.10.20 08:11 | close | 641 | 0.01 | 1.13304 | 0.00000 | 0.00000 | -0.42 | 1647.13 |
| 1297 | 2015.10.20 08:11 | close | 640 | 0.01 | 1.13314 | 0.00000 | 0.00000 | -0.78 | 1646.35 |
| 1298 | 2015.10.20 08:11 | close | 639 | 0.01 | 1.13303 | 0.00000 | 0.00000 | -0.62 | 1645.73 |
| 1299 | 2015.10.20 17:02 | buy | 650 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 1300 | 2015.10.20 17:53 | buy | 651 | 0.01 | 1.13387 | 0.00000 | 0.00000 | ||
| 1301 | 2015.10.20 19:01 | close | 651 | 0.01 | 1.13583 | 0.00000 | 0.00000 | 1.86 | 1647.59 |
| 1302 | 2015.10.20 19:01 | close | 650 | 0.01 | 1.13568 | 0.00000 | 0.00000 | 0.56 | 1648.15 |
| 1303 | 2015.10.21 02:01 | sell | 652 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
| 1304 | 2015.10.21 03:02 | sell | 653 | 0.01 | 1.13523 | 0.00000 | 0.00000 | ||
| 1305 | 2015.10.21 03:17 | sell | 654 | 0.01 | 1.13544 | 0.00000 | 0.00000 | ||
| 1306 | 2015.10.21 03:26 | sell | 655 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
| 1307 | 2015.10.21 03:43 | sell | 656 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 1308 | 2015.10.21 04:00 | sell | 657 | 0.02 | 1.13620 | 0.00000 | 0.00000 | ||
| 1309 | 2015.10.21 06:10 | sell | 658 | 0.02 | 1.13635 | 0.00000 | 0.00000 | ||
| 1310 | 2015.10.21 08:48 | close | 658 | 0.02 | 1.13562 | 0.00000 | 0.00000 | 1.26 | 1649.41 |
| 1311 | 2015.10.21 08:48 | close | 657 | 0.02 | 1.13560 | 0.00000 | 0.00000 | 1.00 | 1650.41 |
| 1312 | 2015.10.21 08:48 | close | 656 | 0.01 | 1.13556 | 0.00000 | 0.00000 | -0.06 | 1650.35 |
| 1313 | 2015.10.21 08:48 | close | 655 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 0.06 | 1650.41 |
| 1314 | 2015.10.21 08:48 | close | 654 | 0.01 | 1.13553 | 0.00000 | 0.00000 | -0.19 | 1650.22 |
| 1315 | 2015.10.21 08:48 | close | 653 | 0.01 | 1.13562 | 0.00000 | 0.00000 | -0.49 | 1649.73 |
| 1316 | 2015.10.21 08:48 | close | 652 | 0.01 | 1.13560 | 0.00000 | 0.00000 | -0.54 | 1649.19 |
| 1317 | 2015.10.22 08:38 | buy | 659 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
| 1318 | 2015.10.22 09:07 | buy | 660 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
| 1319 | 2015.10.22 10:03 | close | 660 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 0.74 | 1649.93 |
| 1320 | 2015.10.22 10:03 | close | 659 | 0.01 | 1.13399 | 0.00000 | 0.00000 | 0.42 | 1650.35 |
| 1321 | 2015.10.23 07:15 | sell | 661 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
| 1322 | 2015.10.23 07:28 | sell | 662 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
| 1323 | 2015.10.23 09:41 | sell | 663 | 0.01 | 1.11195 | 0.00000 | 0.00000 | ||
| 1324 | 2015.10.23 10:22 | close | 663 | 0.01 | 1.10985 | 0.00000 | 0.00000 | 2.00 | 1652.35 |
| 1325 | 2015.10.23 10:22 | close | 662 | 0.01 | 1.10969 | 0.00000 | 0.00000 | 1.93 | 1654.28 |
| 1326 | 2015.10.23 10:22 | close | 661 | 0.01 | 1.10981 | 0.00000 | 0.00000 | 1.79 | 1656.07 |
| 1327 | 2015.10.23 17:04 | buy | 664 | 0.01 | 1.10241 | 0.00000 | 0.00000 | ||
| 1328 | 2015.10.23 18:25 | buy | 665 | 0.01 | 1.10145 | 0.00000 | 0.00000 | ||
| 1329 | 2015.10.23 18:38 | buy | 666 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 1330 | 2015.10.26 01:11 | close | 666 | 0.01 | 1.10196 | 0.00000 | 0.00000 | 0.37 | 1656.44 |
| 1331 | 2015.10.26 01:11 | close | 665 | 0.01 | 1.10194 | 0.00000 | 0.00000 | 0.29 | 1656.73 |
| 1332 | 2015.10.26 01:11 | close | 664 | 0.01 | 1.10198 | 0.00000 | 0.00000 | -0.63 | 1656.10 |
| 1333 | 2015.10.26 04:35 | sell | 667 | 0.01 | 1.10328 | 0.00000 | 0.00000 | ||
| 1334 | 2015.10.26 05:38 | sell | 668 | 0.01 | 1.10362 | 0.00000 | 0.00000 | ||
| 1335 | 2015.10.26 05:53 | sell | 669 | 0.01 | 1.10380 | 0.00000 | 0.00000 | ||
| 1336 | 2015.10.26 07:39 | sell | 670 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
| 1337 | 2015.10.26 08:19 | close | 670 | 0.01 | 1.10326 | 0.00000 | 0.00000 | 0.48 | 1656.58 |
| 1338 | 2015.10.26 08:19 | close | 669 | 0.01 | 1.10339 | 0.00000 | 0.00000 | 0.31 | 1656.89 |
| 1339 | 2015.10.26 08:19 | close | 668 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 0.16 | 1657.05 |
| 1340 | 2015.10.26 08:19 | close | 667 | 0.01 | 1.10330 | 0.00000 | 0.00000 | -0.12 | 1656.93 |
| 1341 | 2015.10.29 06:32 | sell | 671 | 0.01 | 1.09274 | 0.00000 | 0.00000 | ||
| 1342 | 2015.10.29 07:31 | sell | 672 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
| 1343 | 2015.10.29 07:37 | sell | 673 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
| 1344 | 2015.10.29 07:46 | sell | 674 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 1345 | 2015.10.29 08:18 | sell | 675 | 0.01 | 1.09371 | 0.00000 | 0.00000 | ||
| 1346 | 2015.10.29 08:25 | sell | 676 | 0.02 | 1.09378 | 0.00000 | 0.00000 | ||
| 1347 | 2015.10.29 08:47 | sell | 677 | 0.02 | 1.09404 | 0.00000 | 0.00000 | ||
| 1348 | 2015.10.29 08:52 | sell | 678 | 0.02 | 1.09410 | 0.00000 | 0.00000 | ||
| 1349 | 2015.10.29 09:48 | close | 678 | 0.02 | 1.09295 | 0.00000 | 0.00000 | 2.10 | 1659.03 |
| 1350 | 2015.10.29 09:48 | close | 677 | 0.02 | 1.09289 | 0.00000 | 0.00000 | 2.10 | 1661.13 |
| 1351 | 2015.10.29 09:48 | close | 676 | 0.02 | 1.09291 | 0.00000 | 0.00000 | 1.54 | 1662.67 |
| 1352 | 2015.10.29 09:48 | close | 675 | 0.01 | 1.09285 | 0.00000 | 0.00000 | 0.76 | 1663.43 |
| 1353 | 2015.10.29 09:48 | close | 674 | 0.01 | 1.09286 | 0.00000 | 0.00000 | 0.31 | 1663.74 |
| 1354 | 2015.10.29 09:48 | close | 673 | 0.01 | 1.09304 | 0.00000 | 0.00000 | 0.12 | 1663.86 |
| 1355 | 2015.10.29 09:48 | close | 672 | 0.01 | 1.09298 | 0.00000 | 0.00000 | 0.12 | 1663.98 |
| 1356 | 2015.10.29 09:48 | close | 671 | 0.01 | 1.09297 | 0.00000 | 0.00000 | -0.33 | 1663.65 |
| 1357 | 2015.10.29 15:22 | buy | 679 | 0.01 | 1.09310 | 0.00000 | 0.00000 | ||
| 1358 | 2015.10.29 15:32 | buy | 680 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 1359 | 2015.10.29 16:01 | close | 680 | 0.01 | 1.09658 | 0.00000 | 0.00000 | 3.78 | 1667.43 |
| 1360 | 2015.10.29 16:01 | close | 679 | 0.01 | 1.09656 | 0.00000 | 0.00000 | 3.36 | 1670.79 |
| 1361 | 2015.10.30 20:20 | buy | 681 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
| 1362 | 2015.10.30 21:20 | buy | 682 | 0.01 | 1.10016 | 0.00000 | 0.00000 | ||
| 1363 | 2015.10.30 21:35 | buy | 683 | 0.01 | 1.09924 | 0.00000 | 0.00000 | ||
| 1364 | 2015.10.30 22:58 | close | 683 | 0.01 | 1.10034 | 0.00000 | 0.00000 | 1.00 | 1671.79 |
| 1365 | 2015.10.30 22:58 | close | 682 | 0.01 | 1.10039 | 0.00000 | 0.00000 | 0.13 | 1671.92 |
| 1366 | 2015.10.30 22:58 | close | 681 | 0.01 | 1.10019 | 0.00000 | 0.00000 | -0.92 | 1671.00 |
| 1367 | 2015.11.03 08:53 | sell | 684 | 0.01 | 1.10257 | 0.00000 | 0.00000 | ||
| 1368 | 2015.11.03 09:13 | sell | 685 | 0.01 | 1.10264 | 0.00000 | 0.00000 | ||
| 1369 | 2015.11.03 09:20 | sell | 686 | 0.01 | 1.10294 | 0.00000 | 0.00000 | ||
| 1370 | 2015.11.03 10:19 | close | 686 | 0.01 | 1.10170 | 0.00000 | 0.00000 | 1.14 | 1672.14 |
| 1371 | 2015.11.03 10:19 | close | 685 | 0.01 | 1.10158 | 0.00000 | 0.00000 | 0.96 | 1673.10 |
| 1372 | 2015.11.03 10:19 | close | 684 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 0.75 | 1673.85 |
| 1373 | 2015.11.03 12:58 | buy | 687 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
| 1374 | 2015.11.03 13:04 | buy | 688 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 1375 | 2015.11.03 13:32 | close | 688 | 0.01 | 1.09832 | 0.00000 | 0.00000 | 0.54 | 1674.39 |
| 1376 | 2015.11.03 13:32 | close | 687 | 0.01 | 1.09822 | 0.00000 | 0.00000 | 0.36 | 1674.75 |
| 1377 | 2015.11.04 02:43 | sell | 689 | 0.01 | 1.09644 | 0.00000 | 0.00000 | ||
| 1378 | 2015.11.04 03:05 | close | 689 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 0.59 | 1675.34 |
| 1379 | 2015.11.04 23:31 | sell | 690 | 0.01 | 1.08639 | 0.00000 | 0.00000 | ||
| 1380 | 2015.11.04 23:41 | sell | 691 | 0.01 | 1.08640 | 0.00000 | 0.00000 | ||
| 1381 | 2015.11.05 00:00 | sell | 692 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
| 1382 | 2015.11.05 00:22 | sell | 693 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
| 1383 | 2015.11.05 02:13 | close | 693 | 0.01 | 1.08619 | 0.00000 | 0.00000 | 0.41 | 1675.75 |
| 1384 | 2015.11.05 02:13 | close | 692 | 0.01 | 1.08608 | 0.00000 | 0.00000 | 0.18 | 1675.93 |
| 1385 | 2015.11.05 02:13 | close | 691 | 0.01 | 1.08623 | 0.00000 | 0.00000 | 0.21 | 1676.14 |
| 1386 | 2015.11.05 02:13 | close | 690 | 0.01 | 1.08603 | 0.00000 | 0.00000 | 0.40 | 1676.54 |
| 1387 | 2015.11.05 06:10 | sell | 694 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
| 1388 | 2015.11.05 07:13 | close | 694 | 0.01 | 1.08700 | 0.00000 | 0.00000 | 0.46 | 1677.00 |
| 1389 | 2015.11.06 08:50 | buy | 695 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 1390 | 2015.11.06 09:01 | buy | 696 | 0.01 | 1.08711 | 0.00000 | 0.00000 | ||
| 1391 | 2015.11.06 10:07 | close | 696 | 0.01 | 1.08794 | 0.00000 | 0.00000 | 0.73 | 1677.73 |
| 1392 | 2015.11.06 10:07 | close | 695 | 0.01 | 1.08807 | 0.00000 | 0.00000 | 0.62 | 1678.35 |
| 1393 | 2015.11.09 04:52 | sell | 697 | 0.01 | 1.07552 | 0.00000 | 0.00000 | ||
| 1394 | 2015.11.09 05:08 | sell | 698 | 0.01 | 1.07658 | 0.00000 | 0.00000 | ||
| 1395 | 2015.11.09 05:25 | sell | 699 | 0.01 | 1.07686 | 0.00000 | 0.00000 | ||
| 1396 | 2015.11.09 06:58 | sell | 700 | 0.01 | 1.07690 | 0.00000 | 0.00000 | ||
| 1397 | 2015.11.09 08:19 | sell | 701 | 0.01 | 1.07688 | 0.00000 | 0.00000 | ||
| 1398 | 2015.11.09 09:21 | close | 701 | 0.01 | 1.07587 | 0.00000 | 0.00000 | 0.91 | 1679.26 |
| 1399 | 2015.11.09 09:21 | close | 700 | 0.01 | 1.07585 | 0.00000 | 0.00000 | 0.95 | 1680.21 |
| 1400 | 2015.11.09 09:21 | close | 699 | 0.01 | 1.07571 | 0.00000 | 0.00000 | 1.05 | 1681.26 |
| 1401 | 2015.11.09 09:21 | close | 698 | 0.01 | 1.07580 | 0.00000 | 0.00000 | 0.68 | 1681.94 |
| 1402 | 2015.11.09 09:21 | close | 697 | 0.01 | 1.07578 | 0.00000 | 0.00000 | -0.36 | 1681.58 |
| 1403 | 2015.11.11 02:21 | sell | 702 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
| 1404 | 2015.11.11 03:42 | sell | 703 | 0.01 | 1.07468 | 0.00000 | 0.00000 | ||
| 1405 | 2015.11.11 04:05 | sell | 704 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
| 1406 | 2015.11.11 04:14 | sell | 705 | 0.01 | 1.07525 | 0.00000 | 0.00000 | ||
| 1407 | 2015.11.11 04:35 | sell | 706 | 0.01 | 1.07578 | 0.00000 | 0.00000 | ||
| 1408 | 2015.11.11 05:31 | sell | 707 | 0.02 | 1.07605 | 0.00000 | 0.00000 | ||
| 1409 | 2015.11.11 05:39 | sell | 708 | 0.02 | 1.07632 | 0.00000 | 0.00000 | ||
| 1410 | 2015.11.11 05:49 | sell | 709 | 0.02 | 1.07646 | 0.00000 | 0.00000 | ||
| 1411 | 2015.11.11 05:58 | sell | 710 | 0.02 | 1.07689 | 0.00000 | 0.00000 | ||
| 1412 | 2015.11.11 07:29 | close | 710 | 0.02 | 1.07531 | 0.00000 | 0.00000 | 2.96 | 1684.54 |
| 1413 | 2015.11.11 07:29 | close | 709 | 0.02 | 1.07551 | 0.00000 | 0.00000 | 1.70 | 1686.24 |
| 1414 | 2015.11.11 07:29 | close | 708 | 0.02 | 1.07537 | 0.00000 | 0.00000 | 1.70 | 1687.94 |
| 1415 | 2015.11.11 07:29 | close | 707 | 0.02 | 1.07549 | 0.00000 | 0.00000 | 0.92 | 1688.86 |
| 1416 | 2015.11.11 07:29 | close | 706 | 0.01 | 1.07534 | 0.00000 | 0.00000 | 0.34 | 1689.20 |
| 1417 | 2015.11.11 07:29 | close | 705 | 0.01 | 1.07533 | 0.00000 | 0.00000 | -0.18 | 1689.02 |
| 1418 | 2015.11.11 07:29 | close | 704 | 0.01 | 1.07547 | 0.00000 | 0.00000 | -0.70 | 1688.32 |
| 1419 | 2015.11.11 07:29 | close | 703 | 0.01 | 1.07532 | 0.00000 | 0.00000 | -0.74 | 1687.58 |
| 1420 | 2015.11.11 07:29 | close | 702 | 0.01 | 1.07542 | 0.00000 | 0.00000 | -1.63 | 1685.95 |
| 1421 | 2015.11.12 03:19 | sell | 711 | 0.01 | 1.07698 | 0.00000 | 0.00000 | ||
| 1422 | 2015.11.12 03:29 | sell | 712 | 0.01 | 1.07762 | 0.00000 | 0.00000 | ||
| 1423 | 2015.11.12 04:46 | close | 712 | 0.01 | 1.07628 | 0.00000 | 0.00000 | 1.24 | 1687.19 |
| 1424 | 2015.11.12 04:46 | close | 711 | 0.01 | 1.07627 | 0.00000 | 0.00000 | 0.61 | 1687.80 |
| 1425 | 2015.11.12 09:12 | buy | 713 | 0.01 | 1.07500 | 0.00000 | 0.00000 | ||
| 1426 | 2015.11.12 09:17 | buy | 714 | 0.01 | 1.07479 | 0.00000 | 0.00000 | ||
| 1427 | 2015.11.12 09:25 | buy | 715 | 0.01 | 1.07458 | 0.00000 | 0.00000 | ||
| 1428 | 2015.11.12 10:06 | buy | 716 | 0.01 | 1.07405 | 0.00000 | 0.00000 | ||
| 1429 | 2015.11.12 10:38 | buy | 717 | 0.01 | 1.07219 | 0.00000 | 0.00000 | ||
| 1430 | 2015.11.12 10:44 | buy | 718 | 0.02 | 1.07126 | 0.00000 | 0.00000 | ||
| 1431 | 2015.11.12 10:50 | buy | 719 | 0.02 | 1.07007 | 0.00000 | 0.00000 | ||
| 1432 | 2015.11.12 12:38 | close | 719 | 0.02 | 1.07273 | 0.00000 | 0.00000 | 5.12 | 1692.92 |
| 1433 | 2015.11.12 12:38 | close | 718 | 0.02 | 1.07282 | 0.00000 | 0.00000 | 2.92 | 1695.84 |
| 1434 | 2015.11.12 12:38 | close | 717 | 0.01 | 1.07276 | 0.00000 | 0.00000 | 0.47 | 1696.31 |
| 1435 | 2015.11.12 12:38 | close | 716 | 0.01 | 1.07273 | 0.00000 | 0.00000 | -1.42 | 1694.89 |
| 1436 | 2015.11.12 12:38 | close | 715 | 0.01 | 1.07273 | 0.00000 | 0.00000 | -1.95 | 1692.94 |
| 1437 | 2015.11.12 12:38 | close | 714 | 0.01 | 1.07265 | 0.00000 | 0.00000 | -2.24 | 1690.70 |
| 1438 | 2015.11.12 12:38 | close | 713 | 0.01 | 1.07265 | 0.00000 | 0.00000 | -2.45 | 1688.25 |
| 1439 | 2015.11.12 17:03 | sell | 720 | 0.01 | 1.07849 | 0.00000 | 0.00000 | ||
| 1440 | 2015.11.12 19:27 | sell | 721 | 0.01 | 1.07952 | 0.00000 | 0.00000 | ||
| 1441 | 2015.11.12 22:07 | sell | 722 | 0.01 | 1.07984 | 0.00000 | 0.00000 | ||
| 1442 | 2015.11.12 22:53 | sell | 723 | 0.01 | 1.08103 | 0.00000 | 0.00000 | ||
| 1443 | 2015.11.12 23:05 | sell | 724 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
| 1444 | 2015.11.12 23:22 | sell | 725 | 0.02 | 1.08211 | 0.00000 | 0.00000 | ||
| 1445 | 2015.11.13 02:15 | close | 725 | 0.02 | 1.08054 | 0.00000 | 0.00000 | 3.03 | 1691.29 |
| 1446 | 2015.11.13 02:15 | close | 724 | 0.01 | 1.08040 | 0.00000 | 0.00000 | 0.84 | 1692.12 |
| 1447 | 2015.11.13 02:15 | close | 723 | 0.01 | 1.08046 | 0.00000 | 0.00000 | 0.52 | 1692.64 |
| 1448 | 2015.11.13 02:15 | close | 722 | 0.01 | 1.08037 | 0.00000 | 0.00000 | -0.58 | 1692.06 |
| 1449 | 2015.11.13 02:15 | close | 721 | 0.01 | 1.08055 | 0.00000 | 0.00000 | -1.08 | 1690.97 |
| 1450 | 2015.11.13 02:15 | close | 720 | 0.01 | 1.08043 | 0.00000 | 0.00000 | -1.99 | 1688.98 |
| 1451 | 2015.11.13 09:57 | buy | 726 | 0.01 | 1.07762 | 0.00000 | 0.00000 | ||
| 1452 | 2015.11.13 10:11 | buy | 727 | 0.01 | 1.07741 | 0.00000 | 0.00000 | ||
| 1453 | 2015.11.13 10:28 | buy | 728 | 0.01 | 1.07736 | 0.00000 | 0.00000 | ||
| 1454 | 2015.11.13 10:41 | buy | 729 | 0.01 | 1.07633 | 0.00000 | 0.00000 | ||
| 1455 | 2015.11.13 10:54 | buy | 730 | 0.01 | 1.07607 | 0.00000 | 0.00000 | ||
| 1456 | 2015.11.13 11:01 | buy | 731 | 0.02 | 1.07575 | 0.00000 | 0.00000 | ||
| 1457 | 2015.11.13 12:40 | close | 731 | 0.02 | 1.07707 | 0.00000 | 0.00000 | 2.44 | 1691.42 |
| 1458 | 2015.11.13 12:40 | close | 730 | 0.01 | 1.07708 | 0.00000 | 0.00000 | 0.91 | 1692.33 |
| 1459 | 2015.11.13 12:40 | close | 729 | 0.01 | 1.07706 | 0.00000 | 0.00000 | 0.63 | 1692.96 |
| 1460 | 2015.11.13 12:40 | close | 728 | 0.01 | 1.07705 | 0.00000 | 0.00000 | -0.41 | 1692.55 |
| 1461 | 2015.11.13 12:40 | close | 727 | 0.01 | 1.07709 | 0.00000 | 0.00000 | -0.42 | 1692.13 |
| 1462 | 2015.11.13 12:40 | close | 726 | 0.01 | 1.07708 | 0.00000 | 0.00000 | -0.64 | 1691.49 |
| 1463 | 2015.11.13 16:17 | buy | 732 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 1464 | 2015.11.13 17:19 | close | 732 | 0.01 | 1.07465 | 0.00000 | 0.00000 | 1.61 | 1693.10 |
| 1465 | 2015.11.13 22:32 | sell | 733 | 0.01 | 1.07423 | 0.00000 | 0.00000 | ||
| 1466 | 2015.11.13 22:42 | sell | 734 | 0.01 | 1.07458 | 0.00000 | 0.00000 | ||
| 1467 | 2015.11.13 23:03 | sell | 735 | 0.01 | 1.07501 | 0.00000 | 0.00000 | ||
| 1468 | 2015.11.13 23:13 | sell | 736 | 0.01 | 1.07522 | 0.00000 | 0.00000 | ||
| 1469 | 2015.11.13 23:45 | sell | 737 | 0.01 | 1.07571 | 0.00000 | 0.00000 | ||
| 1470 | 2015.11.13 23:55 | sell | 738 | 0.02 | 1.07636 | 0.00000 | 0.00000 | ||
| 1471 | 2015.11.16 00:06 | close | 738 | 0.02 | 1.07407 | 0.00000 | 0.00000 | 4.47 | 1697.57 |
| 1472 | 2015.11.16 00:06 | close | 737 | 0.01 | 1.07405 | 0.00000 | 0.00000 | 1.61 | 1699.18 |
| 1473 | 2015.11.16 00:06 | close | 736 | 0.01 | 1.07418 | 0.00000 | 0.00000 | 0.99 | 1700.17 |
| 1474 | 2015.11.16 00:06 | close | 735 | 0.01 | 1.07414 | 0.00000 | 0.00000 | 0.82 | 1700.99 |
| 1475 | 2015.11.16 00:06 | close | 734 | 0.01 | 1.07421 | 0.00000 | 0.00000 | 0.32 | 1701.30 |
| 1476 | 2015.11.16 00:06 | close | 733 | 0.01 | 1.07403 | 0.00000 | 0.00000 | 0.15 | 1701.45 |
| 1477 | 2015.11.16 08:08 | sell | 739 | 0.01 | 1.07239 | 0.00000 | 0.00000 | ||
| 1478 | 2015.11.16 08:17 | sell | 740 | 0.01 | 1.07257 | 0.00000 | 0.00000 | ||
| 1479 | 2015.11.16 08:25 | sell | 741 | 0.01 | 1.07291 | 0.00000 | 0.00000 | ||
| 1480 | 2015.11.16 08:57 | sell | 742 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
| 1481 | 2015.11.16 09:08 | sell | 743 | 0.01 | 1.07374 | 0.00000 | 0.00000 | ||
| 1482 | 2015.11.16 09:30 | sell | 744 | 0.02 | 1.07443 | 0.00000 | 0.00000 | ||
| 1483 | 2015.11.16 09:44 | sell | 745 | 0.02 | 1.07457 | 0.00000 | 0.00000 | ||
| 1484 | 2015.11.16 09:49 | sell | 746 | 0.02 | 1.07485 | 0.00000 | 0.00000 | ||
| 1485 | 2015.11.16 09:56 | sell | 747 | 0.02 | 1.07499 | 0.00000 | 0.00000 | ||
| 1486 | 2015.11.16 10:38 | close | 747 | 0.02 | 1.07386 | 0.00000 | 0.00000 | 2.06 | 1703.51 |
| 1487 | 2015.11.16 10:38 | close | 746 | 0.02 | 1.07387 | 0.00000 | 0.00000 | 1.76 | 1705.27 |
| 1488 | 2015.11.16 10:38 | close | 745 | 0.02 | 1.07387 | 0.00000 | 0.00000 | 1.20 | 1706.47 |
| 1489 | 2015.11.16 10:38 | close | 744 | 0.02 | 1.07378 | 0.00000 | 0.00000 | 1.10 | 1707.57 |
| 1490 | 2015.11.16 10:38 | close | 743 | 0.01 | 1.07381 | 0.00000 | 0.00000 | -0.17 | 1707.40 |
| 1491 | 2015.11.16 10:38 | close | 742 | 0.01 | 1.07380 | 0.00000 | 0.00000 | -0.88 | 1706.52 |
| 1492 | 2015.11.16 10:38 | close | 741 | 0.01 | 1.07388 | 0.00000 | 0.00000 | -1.07 | 1705.45 |
| 1493 | 2015.11.16 10:38 | close | 740 | 0.01 | 1.07389 | 0.00000 | 0.00000 | -1.42 | 1704.03 |
| 1494 | 2015.11.16 10:38 | close | 739 | 0.01 | 1.07382 | 0.00000 | 0.00000 | -1.53 | 1702.50 |
| 1495 | 2015.11.18 16:01 | buy | 748 | 0.01 | 1.06615 | 0.00000 | 0.00000 | ||
| 1496 | 2015.11.18 16:43 | close | 748 | 0.01 | 1.06715 | 0.00000 | 0.00000 | 0.90 | 1703.40 |
| 1497 | 2015.11.19 03:21 | sell | 749 | 0.01 | 1.06847 | 0.00000 | 0.00000 | ||
| 1498 | 2015.11.19 03:49 | sell | 750 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
| 1499 | 2015.11.19 04:08 | sell | 751 | 0.01 | 1.07049 | 0.00000 | 0.00000 | ||
| 1500 | 2015.11.19 05:20 | close | 751 | 0.01 | 1.06941 | 0.00000 | 0.00000 | 0.98 | 1704.38 |
| 1501 | 2015.11.19 05:20 | close | 750 | 0.01 | 1.06950 | 0.00000 | 0.00000 | 0.77 | 1705.15 |
| 1502 | 2015.11.19 05:20 | close | 749 | 0.01 | 1.06937 | 0.00000 | 0.00000 | -1.00 | 1704.15 |
| 1503 | 2015.11.19 10:05 | buy | 752 | 0.01 | 1.06799 | 0.00000 | 0.00000 | ||
| 1504 | 2015.11.19 10:12 | buy | 753 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
| 1505 | 2015.11.19 10:33 | buy | 754 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
| 1506 | 2015.11.19 11:01 | close | 754 | 0.01 | 1.06863 | 0.00000 | 0.00000 | 1.40 | 1705.55 |
| 1507 | 2015.11.19 11:01 | close | 753 | 0.01 | 1.06850 | 0.00000 | 0.00000 | 0.88 | 1706.43 |
| 1508 | 2015.11.19 11:01 | close | 752 | 0.01 | 1.06846 | 0.00000 | 0.00000 | 0.37 | 1706.80 |
| 1509 | 2015.11.19 13:57 | sell | 755 | 0.01 | 1.07135 | 0.00000 | 0.00000 | ||
| 1510 | 2015.11.19 14:07 | sell | 756 | 0.01 | 1.07161 | 0.00000 | 0.00000 | ||
| 1511 | 2015.11.19 14:41 | close | 756 | 0.01 | 1.07004 | 0.00000 | 0.00000 | 1.47 | 1708.27 |
| 1512 | 2015.11.19 14:41 | close | 755 | 0.01 | 1.07007 | 0.00000 | 0.00000 | 1.18 | 1709.45 |
| 1513 | 2015.11.20 01:42 | buy | 757 | 0.01 | 1.07261 | 0.00000 | 0.00000 | ||
| 1514 | 2015.11.20 01:50 | buy | 758 | 0.01 | 1.07222 | 0.00000 | 0.00000 | ||
| 1515 | 2015.11.20 02:51 | buy | 759 | 0.01 | 1.07201 | 0.00000 | 0.00000 | ||
| 1516 | 2015.11.20 02:56 | buy | 760 | 0.01 | 1.07169 | 0.00000 | 0.00000 | ||
| 1517 | 2015.11.20 03:06 | buy | 761 | 0.01 | 1.07151 | 0.00000 | 0.00000 | ||
| 1518 | 2015.11.20 03:15 | buy | 762 | 0.02 | 1.07136 | 0.00000 | 0.00000 | ||
| 1519 | 2015.11.20 04:31 | close | 762 | 0.02 | 1.07206 | 0.00000 | 0.00000 | 1.20 | 1710.65 |
| 1520 | 2015.11.20 04:31 | close | 761 | 0.01 | 1.07212 | 0.00000 | 0.00000 | 0.51 | 1711.16 |
| 1521 | 2015.11.20 04:31 | close | 760 | 0.01 | 1.07215 | 0.00000 | 0.00000 | 0.36 | 1711.52 |
| 1522 | 2015.11.20 04:31 | close | 759 | 0.01 | 1.07203 | 0.00000 | 0.00000 | -0.08 | 1711.44 |
| 1523 | 2015.11.20 04:31 | close | 758 | 0.01 | 1.07220 | 0.00000 | 0.00000 | -0.12 | 1711.32 |
| 1524 | 2015.11.20 04:31 | close | 757 | 0.01 | 1.07200 | 0.00000 | 0.00000 | -0.71 | 1710.61 |
| 1525 | 2015.11.23 08:22 | sell | 763 | 0.01 | 1.06184 | 0.00000 | 0.00000 | ||
| 1526 | 2015.11.23 08:28 | sell | 764 | 0.01 | 1.06188 | 0.00000 | 0.00000 | ||
| 1527 | 2015.11.23 08:40 | sell | 765 | 0.01 | 1.06200 | 0.00000 | 0.00000 | ||
| 1528 | 2015.11.23 08:47 | sell | 766 | 0.01 | 1.06210 | 0.00000 | 0.00000 | ||
| 1529 | 2015.11.23 08:53 | sell | 767 | 0.01 | 1.06236 | 0.00000 | 0.00000 | ||
| 1530 | 2015.11.23 09:58 | sell | 768 | 0.02 | 1.06246 | 0.00000 | 0.00000 | ||
| 1531 | 2015.11.23 10:10 | sell | 769 | 0.02 | 1.06314 | 0.00000 | 0.00000 | ||
| 1532 | 2015.11.23 10:37 | sell | 770 | 0.02 | 1.06377 | 0.00000 | 0.00000 | ||
| 1533 | 2015.11.23 11:27 | close | 770 | 0.02 | 1.06222 | 0.00000 | 0.00000 | 2.90 | 1713.51 |
| 1534 | 2015.11.23 11:27 | close | 769 | 0.02 | 1.06207 | 0.00000 | 0.00000 | 1.94 | 1715.45 |
| 1535 | 2015.11.23 11:27 | close | 768 | 0.02 | 1.06217 | 0.00000 | 0.00000 | 0.38 | 1715.83 |
| 1536 | 2015.11.23 11:27 | close | 767 | 0.01 | 1.06221 | 0.00000 | 0.00000 | 0.05 | 1715.88 |
| 1537 | 2015.11.23 11:27 | close | 766 | 0.01 | 1.06219 | 0.00000 | 0.00000 | -0.19 | 1715.69 |
| 1538 | 2015.11.23 11:27 | close | 765 | 0.01 | 1.06220 | 0.00000 | 0.00000 | -0.30 | 1715.39 |
| 1539 | 2015.11.23 11:27 | close | 764 | 0.01 | 1.06215 | 0.00000 | 0.00000 | -0.37 | 1715.02 |
| 1540 | 2015.11.23 11:27 | close | 763 | 0.01 | 1.06224 | 0.00000 | 0.00000 | -0.50 | 1714.52 |
| 1541 | 2015.11.23 23:49 | sell | 771 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 1542 | 2015.11.24 01:03 | close | 771 | 0.01 | 1.06354 | 0.00000 | 0.00000 | -0.10 | 1714.42 |
| 1543 | 2015.11.24 07:28 | buy | 772 | 0.01 | 1.06242 | 0.00000 | 0.00000 | ||
| 1544 | 2015.11.24 08:02 | close | 772 | 0.01 | 1.06285 | 0.00000 | 0.00000 | 0.33 | 1714.75 |
| 1545 | 2015.11.25 09:41 | sell | 773 | 0.01 | 1.06807 | 0.00000 | 0.00000 | ||
| 1546 | 2015.11.25 09:52 | sell | 774 | 0.01 | 1.06840 | 0.00000 | 0.00000 | ||
| 1547 | 2015.11.25 10:43 | close | 774 | 0.01 | 1.06679 | 0.00000 | 0.00000 | 1.51 | 1716.26 |
| 1548 | 2015.11.25 10:43 | close | 773 | 0.01 | 1.06663 | 0.00000 | 0.00000 | 1.34 | 1717.60 |
| 1549 | 2015.11.27 12:10 | buy | 775 | 0.01 | 1.05869 | 0.00000 | 0.00000 | ||
| 1550 | 2015.11.27 12:21 | buy | 776 | 0.01 | 1.05781 | 0.00000 | 0.00000 | ||
| 1551 | 2015.11.27 13:26 | close | 776 | 0.01 | 1.05942 | 0.00000 | 0.00000 | 1.51 | 1719.11 |
| 1552 | 2015.11.27 13:26 | close | 775 | 0.01 | 1.05956 | 0.00000 | 0.00000 | 0.77 | 1719.88 |
| 1553 | 2015.11.27 19:10 | sell | 777 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
| 1554 | 2015.11.27 19:21 | sell | 778 | 0.01 | 1.06013 | 0.00000 | 0.00000 | ||
| 1555 | 2015.11.27 20:12 | sell | 779 | 0.01 | 1.06026 | 0.00000 | 0.00000 | ||
| 1556 | 2015.11.27 21:04 | close | 779 | 0.01 | 1.05970 | 0.00000 | 0.00000 | 0.46 | 1720.34 |
| 1557 | 2015.11.27 21:04 | close | 778 | 0.01 | 1.05976 | 0.00000 | 0.00000 | 0.27 | 1720.61 |
| 1558 | 2015.11.27 21:04 | close | 777 | 0.01 | 1.05985 | 0.00000 | 0.00000 | -0.36 | 1720.25 |
| 1559 | 2015.12.01 17:10 | sell | 780 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
| 1560 | 2015.12.01 17:19 | sell | 781 | 0.01 | 1.06332 | 0.00000 | 0.00000 | ||
| 1561 | 2015.12.01 18:03 | close | 781 | 0.01 | 1.06107 | 0.00000 | 0.00000 | 2.15 | 1722.40 |
| 1562 | 2015.12.01 18:03 | close | 780 | 0.01 | 1.06111 | 0.00000 | 0.00000 | 1.65 | 1724.05 |
| 1563 | 2015.12.02 03:04 | buy | 782 | 0.01 | 1.06253 | 0.00000 | 0.00000 | ||
| 1564 | 2015.12.02 03:27 | buy | 783 | 0.01 | 1.06234 | 0.00000 | 0.00000 | ||
| 1565 | 2015.12.02 04:07 | buy | 784 | 0.01 | 1.06204 | 0.00000 | 0.00000 | ||
| 1566 | 2015.12.02 05:29 | buy | 785 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
| 1567 | 2015.12.02 05:42 | buy | 786 | 0.01 | 1.06184 | 0.00000 | 0.00000 | ||
| 1568 | 2015.12.02 06:25 | buy | 787 | 0.02 | 1.06184 | 0.00000 | 0.00000 | ||
| 1569 | 2015.12.02 06:32 | buy | 788 | 0.02 | 1.06166 | 0.00000 | 0.00000 | ||
| 1570 | 2015.12.02 06:58 | buy | 789 | 0.02 | 1.06162 | 0.00000 | 0.00000 | ||
| 1571 | 2015.12.02 07:08 | buy | 790 | 0.02 | 1.06137 | 0.00000 | 0.00000 | ||
| 1572 | 2015.12.02 08:28 | buy | 791 | 0.02 | 1.06098 | 0.00000 | 0.00000 | ||
| 1573 | 2015.12.02 10:01 | close | 791 | 0.02 | 1.06243 | 0.00000 | 0.00000 | 2.70 | 1726.75 |
| 1574 | 2015.12.02 10:01 | close | 790 | 0.02 | 1.06248 | 0.00000 | 0.00000 | 2.02 | 1728.77 |
| 1575 | 2015.12.02 10:01 | close | 789 | 0.02 | 1.06240 | 0.00000 | 0.00000 | 1.36 | 1730.13 |
| 1576 | 2015.12.02 10:01 | close | 788 | 0.02 | 1.06239 | 0.00000 | 0.00000 | 1.26 | 1731.39 |
| 1577 | 2015.12.02 10:01 | close | 787 | 0.02 | 1.06239 | 0.00000 | 0.00000 | 0.90 | 1732.29 |
| 1578 | 2015.12.02 10:01 | close | 786 | 0.01 | 1.06247 | 0.00000 | 0.00000 | 0.53 | 1732.82 |
| 1579 | 2015.12.02 10:01 | close | 785 | 0.01 | 1.06238 | 0.00000 | 0.00000 | 0.37 | 1733.19 |
| 1580 | 2015.12.02 10:01 | close | 784 | 0.01 | 1.06235 | 0.00000 | 0.00000 | 0.21 | 1733.40 |
| 1581 | 2015.12.02 10:01 | close | 783 | 0.01 | 1.06240 | 0.00000 | 0.00000 | -0.04 | 1733.36 |
| 1582 | 2015.12.02 10:01 | close | 782 | 0.01 | 1.06240 | 0.00000 | 0.00000 | -0.23 | 1733.13 |
| 1583 | 2015.12.04 03:25 | buy | 792 | 0.01 | 1.09064 | 0.00000 | 0.00000 | ||
| 1584 | 2015.12.04 09:25 | buy | 793 | 0.01 | 1.08956 | 0.00000 | 0.00000 | ||
| 1585 | 2015.12.04 09:33 | buy | 794 | 0.01 | 1.08867 | 0.00000 | 0.00000 | ||
| 1586 | 2015.12.04 09:44 | buy | 795 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
| 1587 | 2015.12.04 09:55 | buy | 796 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 1588 | 2015.12.04 10:10 | buy | 797 | 0.02 | 1.08669 | 0.00000 | 0.00000 | ||
| 1589 | 2015.12.04 12:42 | buy | 798 | 0.02 | 1.08650 | 0.00000 | 0.00000 | ||
| 1590 | 2015.12.04 12:54 | buy | 799 | 0.02 | 1.08615 | 0.00000 | 0.00000 | ||
| 1591 | 2015.12.04 13:48 | close | 799 | 0.02 | 1.08801 | 0.00000 | 0.00000 | 3.52 | 1736.65 |
| 1592 | 2015.12.04 13:48 | close | 798 | 0.02 | 1.08817 | 0.00000 | 0.00000 | 3.14 | 1739.79 |
| 1593 | 2015.12.04 13:48 | close | 797 | 0.02 | 1.08819 | 0.00000 | 0.00000 | 2.80 | 1742.59 |
| 1594 | 2015.12.04 13:48 | close | 796 | 0.01 | 1.08806 | 0.00000 | 0.00000 | 0.24 | 1742.83 |
| 1595 | 2015.12.04 13:48 | close | 795 | 0.01 | 1.08815 | 0.00000 | 0.00000 | -0.12 | 1742.71 |
| 1596 | 2015.12.04 13:48 | close | 794 | 0.01 | 1.08813 | 0.00000 | 0.00000 | -0.64 | 1742.07 |
| 1597 | 2015.12.04 13:48 | close | 793 | 0.01 | 1.08808 | 0.00000 | 0.00000 | -1.58 | 1740.49 |
| 1598 | 2015.12.04 13:48 | close | 792 | 0.01 | 1.08819 | 0.00000 | 0.00000 | -2.55 | 1737.94 |
| 1599 | 2015.12.07 00:34 | sell | 800 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
| 1600 | 2015.12.07 01:18 | sell | 801 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
| 1601 | 2015.12.07 01:32 | sell | 802 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 1602 | 2015.12.07 01:37 | sell | 803 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
| 1603 | 2015.12.07 02:33 | close | 803 | 0.01 | 1.08758 | 0.00000 | 0.00000 | 0.86 | 1738.80 |
| 1604 | 2015.12.07 02:33 | close | 802 | 0.01 | 1.08760 | 0.00000 | 0.00000 | 0.73 | 1739.53 |
| 1605 | 2015.12.07 02:33 | close | 801 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 0.68 | 1740.21 |
| 1606 | 2015.12.07 02:33 | close | 800 | 0.01 | 1.08757 | 0.00000 | 0.00000 | -0.09 | 1740.12 |
| 1607 | 2015.12.07 09:00 | sell | 804 | 0.01 | 1.08680 | 0.00000 | 0.00000 | ||
| 1608 | 2015.12.07 09:11 | sell | 805 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
| 1609 | 2015.12.07 09:57 | close | 805 | 0.01 | 1.08596 | 0.00000 | 0.00000 | 0.88 | 1741.00 |
| 1610 | 2015.12.07 09:57 | close | 804 | 0.01 | 1.08611 | 0.00000 | 0.00000 | 0.59 | 1741.59 |
| 1611 | 2015.12.07 17:50 | sell | 806 | 0.01 | 1.08462 | 0.00000 | 0.00000 | ||
| 1612 | 2015.12.07 18:05 | sell | 807 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
| 1613 | 2015.12.07 19:06 | close | 807 | 0.01 | 1.08402 | 0.00000 | 0.00000 | 1.26 | 1742.85 |
| 1614 | 2015.12.07 19:06 | close | 806 | 0.01 | 1.08403 | 0.00000 | 0.00000 | 0.49 | 1743.34 |
| 1615 | 2015.12.09 02:56 | buy | 808 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
| 1616 | 2015.12.09 03:11 | buy | 809 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 1617 | 2015.12.09 04:01 | close | 809 | 0.01 | 1.08991 | 0.00000 | 0.00000 | 1.59 | 1744.93 |
| 1618 | 2015.12.09 04:01 | close | 808 | 0.01 | 1.08983 | 0.00000 | 0.00000 | 1.18 | 1746.11 |
| 1619 | 2015.12.09 21:47 | sell | 810 | 0.01 | 1.10347 | 0.00000 | 0.00000 | ||
| 1620 | 2015.12.09 22:12 | close | 810 | 0.01 | 1.10213 | 0.00000 | 0.00000 | 1.24 | 1747.35 |
| 1621 | 2015.12.10 01:31 | buy | 811 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
| 1622 | 2015.12.10 01:52 | buy | 812 | 0.01 | 1.10181 | 0.00000 | 0.00000 | ||
| 1623 | 2015.12.10 02:47 | buy | 813 | 0.01 | 1.10159 | 0.00000 | 0.00000 | ||
| 1624 | 2015.12.10 03:43 | buy | 814 | 0.01 | 1.10127 | 0.00000 | 0.00000 | ||
| 1625 | 2015.12.10 04:02 | buy | 815 | 0.01 | 1.10094 | 0.00000 | 0.00000 | ||
| 1626 | 2015.12.10 04:08 | buy | 816 | 0.02 | 1.10076 | 0.00000 | 0.00000 | ||
| 1627 | 2015.12.10 06:05 | buy | 817 | 0.02 | 1.10076 | 0.00000 | 0.00000 | ||
| 1628 | 2015.12.10 07:09 | buy | 818 | 0.02 | 1.10064 | 0.00000 | 0.00000 | ||
| 1629 | 2015.12.10 07:36 | buy | 819 | 0.02 | 1.10035 | 0.00000 | 0.00000 | ||
| 1630 | 2015.12.10 08:08 | buy | 820 | 0.02 | 1.10012 | 0.00000 | 0.00000 | ||
| 1631 | 2015.12.10 08:49 | buy | 821 | 0.03 | 1.09935 | 0.00000 | 0.00000 | ||
| 1632 | 2015.12.10 09:27 | buy | 822 | 0.03 | 1.09905 | 0.00000 | 0.00000 | ||
| 1633 | 2015.12.10 10:27 | buy | 823 | 0.03 | 1.09789 | 0.00000 | 0.00000 | ||
| 1634 | 2015.12.10 10:44 | buy | 824 | 0.03 | 1.09737 | 0.00000 | 0.00000 | ||
| 1635 | 2015.12.10 11:25 | buy | 825 | 0.04 | 1.09654 | 0.00000 | 0.00000 | ||
| 1636 | 2015.12.10 12:18 | buy | 826 | 0.04 | 1.09528 | 0.00000 | 0.00000 | ||
| 1637 | 2015.12.10 12:31 | buy | 827 | 0.05 | 1.09463 | 0.00000 | 0.00000 | ||
| 1638 | 2015.12.10 12:40 | buy | 828 | 0.05 | 1.09410 | 0.00000 | 0.00000 | ||
| 1639 | 2015.12.10 21:19 | buy | 829 | 0.06 | 1.09332 | 0.00000 | 0.00000 | ||
| 1640 | 2015.12.11 16:28 | close | 829 | 0.06 | 1.09916 | 0.00000 | 0.00000 | 33.85 | 1781.19 |
| 1641 | 2015.12.11 16:28 | close | 828 | 0.05 | 1.09912 | 0.00000 | 0.00000 | 24.11 | 1805.30 |
| 1642 | 2015.12.11 16:28 | close | 827 | 0.05 | 1.09914 | 0.00000 | 0.00000 | 21.56 | 1826.86 |
| 1643 | 2015.12.11 16:28 | close | 826 | 0.04 | 1.09924 | 0.00000 | 0.00000 | 15.05 | 1841.90 |
| 1644 | 2015.12.11 16:28 | close | 825 | 0.04 | 1.09905 | 0.00000 | 0.00000 | 9.25 | 1851.15 |
| 1645 | 2015.12.11 16:28 | close | 824 | 0.03 | 1.09909 | 0.00000 | 0.00000 | 4.56 | 1855.71 |
| 1646 | 2015.12.11 16:28 | close | 823 | 0.03 | 1.09907 | 0.00000 | 0.00000 | 2.94 | 1858.66 |
| 1647 | 2015.12.11 16:28 | close | 822 | 0.03 | 1.09923 | 0.00000 | 0.00000 | -0.06 | 1858.60 |
| 1648 | 2015.12.11 16:28 | close | 821 | 0.03 | 1.09918 | 0.00000 | 0.00000 | -1.11 | 1857.50 |
| 1649 | 2015.12.11 16:28 | close | 820 | 0.02 | 1.09905 | 0.00000 | 0.00000 | -2.54 | 1854.96 |
| 1650 | 2015.12.11 16:28 | close | 819 | 0.02 | 1.09915 | 0.00000 | 0.00000 | -2.80 | 1852.16 |
| 1651 | 2015.12.11 16:28 | close | 818 | 0.02 | 1.09920 | 0.00000 | 0.00000 | -3.28 | 1848.89 |
| 1652 | 2015.12.11 16:28 | close | 817 | 0.02 | 1.09919 | 0.00000 | 0.00000 | -3.54 | 1845.35 |
| 1653 | 2015.12.11 16:28 | close | 816 | 0.02 | 1.09914 | 0.00000 | 0.00000 | -3.64 | 1841.71 |
| 1654 | 2015.12.11 16:28 | close | 815 | 0.01 | 1.09914 | 0.00000 | 0.00000 | -2.00 | 1839.71 |
| 1655 | 2015.12.11 16:28 | close | 814 | 0.01 | 1.09904 | 0.00000 | 0.00000 | -2.43 | 1837.28 |
| 1656 | 2015.12.11 16:28 | close | 813 | 0.01 | 1.09918 | 0.00000 | 0.00000 | -2.61 | 1834.68 |
| 1657 | 2015.12.11 16:28 | close | 812 | 0.01 | 1.09911 | 0.00000 | 0.00000 | -2.90 | 1831.78 |
| 1658 | 2015.12.11 16:28 | close | 811 | 0.01 | 1.09921 | 0.00000 | 0.00000 | -2.87 | 1828.91 |
| 1659 | 2015.12.14 22:14 | buy | 830 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 1660 | 2015.12.14 23:01 | buy | 831 | 0.01 | 1.09885 | 0.00000 | 0.00000 | ||
| 1661 | 2015.12.15 00:23 | close | 831 | 0.01 | 1.09948 | 0.00000 | 0.00000 | 0.43 | 1829.34 |
| 1662 | 2015.12.15 00:23 | close | 830 | 0.01 | 1.09952 | 0.00000 | 0.00000 | -0.13 | 1829.21 |
| 1663 | 2015.12.15 16:35 | buy | 832 | 0.01 | 1.09571 | 0.00000 | 0.00000 | ||
| 1664 | 2015.12.15 16:43 | buy | 833 | 0.01 | 1.09518 | 0.00000 | 0.00000 | ||
| 1665 | 2015.12.15 17:30 | buy | 834 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
| 1666 | 2015.12.15 17:49 | buy | 835 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 1667 | 2015.12.15 17:55 | buy | 836 | 0.01 | 1.09273 | 0.00000 | 0.00000 | ||
| 1668 | 2015.12.15 19:02 | buy | 837 | 0.02 | 1.09123 | 0.00000 | 0.00000 | ||
| 1669 | 2015.12.15 19:10 | buy | 838 | 0.02 | 1.09088 | 0.00000 | 0.00000 | ||
| 1670 | 2015.12.15 20:17 | close | 838 | 0.02 | 1.09300 | 0.00000 | 0.00000 | 4.04 | 1833.25 |
| 1671 | 2015.12.15 20:17 | close | 837 | 0.02 | 1.09300 | 0.00000 | 0.00000 | 3.34 | 1836.59 |
| 1672 | 2015.12.15 20:17 | close | 836 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 0.20 | 1836.79 |
| 1673 | 2015.12.15 20:17 | close | 835 | 0.01 | 1.09294 | 0.00000 | 0.00000 | -0.45 | 1836.34 |
| 1674 | 2015.12.15 20:17 | close | 834 | 0.01 | 1.09286 | 0.00000 | 0.00000 | -1.08 | 1835.26 |
| 1675 | 2015.12.15 20:17 | close | 833 | 0.01 | 1.09289 | 0.00000 | 0.00000 | -2.39 | 1832.87 |
| 1676 | 2015.12.15 20:17 | close | 832 | 0.01 | 1.09297 | 0.00000 | 0.00000 | -2.84 | 1830.03 |
| 1677 | 2015.12.16 01:17 | sell | 839 | 0.01 | 1.09368 | 0.00000 | 0.00000 | ||
| 1678 | 2015.12.16 03:31 | sell | 840 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
| 1679 | 2015.12.16 03:56 | sell | 841 | 0.01 | 1.09432 | 0.00000 | 0.00000 | ||
| 1680 | 2015.12.16 04:12 | sell | 842 | 0.01 | 1.09453 | 0.00000 | 0.00000 | ||
| 1681 | 2015.12.16 06:00 | close | 842 | 0.01 | 1.09404 | 0.00000 | 0.00000 | 0.39 | 1830.42 |
| 1682 | 2015.12.16 06:00 | close | 841 | 0.01 | 1.09386 | 0.00000 | 0.00000 | 0.36 | 1830.78 |
| 1683 | 2015.12.16 06:00 | close | 840 | 0.01 | 1.09402 | 0.00000 | 0.00000 | -0.06 | 1830.72 |
| 1684 | 2015.12.16 06:00 | close | 839 | 0.01 | 1.09392 | 0.00000 | 0.00000 | -0.34 | 1830.38 |
| 1685 | 2015.12.16 09:36 | sell | 843 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
| 1686 | 2015.12.16 10:07 | close | 843 | 0.01 | 1.09368 | 0.00000 | 0.00000 | 1.72 | 1832.10 |
| 1687 | 2015.12.17 08:53 | sell | 844 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 1688 | 2015.12.17 09:06 | sell | 845 | 0.01 | 1.08669 | 0.00000 | 0.00000 | ||
| 1689 | 2015.12.17 09:13 | sell | 846 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 1690 | 2015.12.17 11:13 | sell | 847 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 1691 | 2015.12.17 12:22 | close | 847 | 0.01 | 1.08511 | 0.00000 | 0.00000 | 2.14 | 1834.24 |
| 1692 | 2015.12.17 12:22 | close | 846 | 0.01 | 1.08519 | 0.00000 | 0.00000 | 1.93 | 1836.17 |
| 1693 | 2015.12.17 12:22 | close | 845 | 0.01 | 1.08514 | 0.00000 | 0.00000 | 1.45 | 1837.62 |
| 1694 | 2015.12.17 12:22 | close | 844 | 0.01 | 1.08511 | 0.00000 | 0.00000 | 0.99 | 1838.61 |
| 1695 | 2015.12.18 01:55 | sell | 848 | 0.01 | 1.08427 | 0.00000 | 0.00000 | ||
| 1696 | 2015.12.18 03:41 | close | 848 | 0.01 | 1.08334 | 0.00000 | 0.00000 | 0.83 | 1839.44 |
| 1697 | 2015.12.21 18:20 | sell | 849 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
| 1698 | 2015.12.21 18:29 | sell | 850 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
| 1699 | 2015.12.21 18:37 | sell | 851 | 0.01 | 1.09299 | 0.00000 | 0.00000 | ||
| 1700 | 2015.12.21 18:42 | sell | 852 | 0.01 | 1.09335 | 0.00000 | 0.00000 | ||
| 1701 | 2015.12.21 19:18 | close | 852 | 0.01 | 1.09199 | 0.00000 | 0.00000 | 1.26 | 1840.70 |
| 1702 | 2015.12.21 19:18 | close | 851 | 0.01 | 1.09209 | 0.00000 | 0.00000 | 0.80 | 1841.50 |
| 1703 | 2015.12.21 19:18 | close | 850 | 0.01 | 1.09213 | 0.00000 | 0.00000 | 0.44 | 1841.94 |
| 1704 | 2015.12.21 19:18 | close | 849 | 0.01 | 1.09213 | 0.00000 | 0.00000 | 0.14 | 1842.08 |
| 1705 | 2015.12.22 03:03 | buy | 853 | 0.01 | 1.09080 | 0.00000 | 0.00000 | ||
| 1706 | 2015.12.22 03:42 | close | 853 | 0.01 | 1.09156 | 0.00000 | 0.00000 | 0.66 | 1842.74 |
| 1707 | 2015.12.22 17:19 | sell | 854 | 0.01 | 1.09758 | 0.00000 | 0.00000 | ||
| 1708 | 2015.12.22 19:10 | sell | 855 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
| 1709 | 2015.12.22 19:38 | close | 855 | 0.01 | 1.09663 | 0.00000 | 0.00000 | 1.13 | 1843.87 |
| 1710 | 2015.12.22 19:38 | close | 854 | 0.01 | 1.09656 | 0.00000 | 0.00000 | 0.92 | 1844.79 |
| 1711 | 2015.12.22 23:43 | buy | 856 | 0.01 | 1.09543 | 0.00000 | 0.00000 | ||
| 1712 | 2015.12.23 00:45 | buy | 857 | 0.01 | 1.09539 | 0.00000 | 0.00000 | ||
| 1713 | 2015.12.23 00:52 | buy | 858 | 0.01 | 1.09530 | 0.00000 | 0.00000 | ||
| 1714 | 2015.12.23 01:39 | buy | 859 | 0.01 | 1.09489 | 0.00000 | 0.00000 | ||
| 1715 | 2015.12.23 03:43 | buy | 860 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
| 1716 | 2015.12.23 03:57 | buy | 861 | 0.02 | 1.09438 | 0.00000 | 0.00000 | ||
| 1717 | 2015.12.23 04:13 | buy | 862 | 0.02 | 1.09424 | 0.00000 | 0.00000 | ||
| 1718 | 2015.12.23 04:23 | buy | 863 | 0.02 | 1.09390 | 0.00000 | 0.00000 | ||
| 1719 | 2015.12.23 04:32 | buy | 864 | 0.02 | 1.09355 | 0.00000 | 0.00000 | ||
| 1720 | 2015.12.23 06:04 | close | 864 | 0.02 | 1.09473 | 0.00000 | 0.00000 | 2.16 | 1846.95 |
| 1721 | 2015.12.23 06:04 | close | 863 | 0.02 | 1.09471 | 0.00000 | 0.00000 | 1.42 | 1848.37 |
| 1722 | 2015.12.23 06:04 | close | 862 | 0.02 | 1.09461 | 0.00000 | 0.00000 | 0.54 | 1848.91 |
| 1723 | 2015.12.23 06:04 | close | 861 | 0.02 | 1.09477 | 0.00000 | 0.00000 | 0.58 | 1849.49 |
| 1724 | 2015.12.23 06:04 | close | 860 | 0.01 | 1.09475 | 0.00000 | 0.00000 | 0.00 | 1849.49 |
| 1725 | 2015.12.23 06:04 | close | 859 | 0.01 | 1.09473 | 0.00000 | 0.00000 | -0.26 | 1849.23 |
| 1726 | 2015.12.23 06:04 | close | 858 | 0.01 | 1.09468 | 0.00000 | 0.00000 | -0.72 | 1848.51 |
| 1727 | 2015.12.23 06:04 | close | 857 | 0.01 | 1.09469 | 0.00000 | 0.00000 | -0.80 | 1847.71 |
| 1728 | 2015.12.23 06:04 | close | 856 | 0.01 | 1.09463 | 0.00000 | 0.00000 | -1.00 | 1846.71 |
| 1729 | 2015.12.23 10:35 | buy | 865 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
| 1730 | 2015.12.23 11:39 | close | 865 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 1.12 | 1847.83 |
| 1731 | 2015.12.23 16:19 | buy | 866 | 0.01 | 1.09013 | 0.00000 | 0.00000 | ||
| 1732 | 2015.12.23 18:04 | buy | 867 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 1733 | 2015.12.23 18:29 | buy | 868 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
| 1734 | 2015.12.23 20:33 | close | 868 | 0.01 | 1.08971 | 0.00000 | 0.00000 | 1.96 | 1849.79 |
| 1735 | 2015.12.23 20:33 | close | 867 | 0.01 | 1.08966 | 0.00000 | 0.00000 | 1.34 | 1851.13 |
| 1736 | 2015.12.23 20:33 | close | 866 | 0.01 | 1.08970 | 0.00000 | 0.00000 | -0.53 | 1850.60 |
| 1737 | 2015.12.24 05:09 | sell | 869 | 0.01 | 1.09371 | 0.00000 | 0.00000 | ||
| 1738 | 2015.12.24 05:16 | sell | 870 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
| 1739 | 2015.12.24 06:24 | close | 870 | 0.01 | 1.09279 | 0.00000 | 0.00000 | 0.95 | 1851.55 |
| 1740 | 2015.12.24 06:24 | close | 869 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 0.71 | 1852.26 |
| 1741 | 2015.12.25 07:58 | sell | 871 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 1742 | 2015.12.25 09:05 | close | 871 | 0.01 | 1.09688 | 0.00000 | 0.00000 | -0.23 | 1852.03 |
| 1743 | 2015.12.28 09:28 | buy | 872 | 0.01 | 1.09604 | 0.00000 | 0.00000 | ||
| 1744 | 2015.12.28 09:38 | buy | 873 | 0.01 | 1.09596 | 0.00000 | 0.00000 | ||
| 1745 | 2015.12.28 10:23 | close | 873 | 0.01 | 1.09690 | 0.00000 | 0.00000 | 0.84 | 1852.87 |
| 1746 | 2015.12.28 10:23 | close | 872 | 0.01 | 1.09692 | 0.00000 | 0.00000 | 0.78 | 1853.65 |
| 1747 | 2015.12.28 13:10 | sell | 874 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 1748 | 2015.12.28 14:38 | close | 874 | 0.01 | 1.09859 | 0.00000 | 0.00000 | 0.07 | 1853.72 |
| 1749 | 2015.12.29 00:15 | buy | 875 | 0.01 | 1.09677 | 0.00000 | 0.00000 | ||
| 1750 | 2015.12.29 00:45 | close | 875 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 0.32 | 1854.04 |
| 1751 | 2015.12.29 02:32 | sell | 876 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
| 1752 | 2015.12.29 02:39 | sell | 877 | 0.01 | 1.09810 | 0.00000 | 0.00000 | ||
| 1753 | 2015.12.29 02:52 | sell | 878 | 0.01 | 1.09824 | 0.00000 | 0.00000 | ||
| 1754 | 2015.12.29 04:51 | close | 878 | 0.01 | 1.09770 | 0.00000 | 0.00000 | 0.44 | 1854.48 |
| 1755 | 2015.12.29 04:51 | close | 877 | 0.01 | 1.09775 | 0.00000 | 0.00000 | 0.25 | 1854.73 |
| 1756 | 2015.12.29 04:51 | close | 876 | 0.01 | 1.09783 | 0.00000 | 0.00000 | -0.17 | 1854.56 |
| 1757 | 2016.01.04 07:50 | sell | 879 | 0.01 | 1.09010 | 0.00000 | 0.00000 | ||
| 1758 | 2016.01.04 08:57 | close | 879 | 0.01 | 1.08874 | 0.00000 | 0.00000 | 1.26 | 1855.82 |
| 1759 | 2016.01.04 18:03 | buy | 880 | 0.01 | 1.08113 | 0.00000 | 0.00000 | ||
| 1760 | 2016.01.04 18:10 | buy | 881 | 0.01 | 1.08067 | 0.00000 | 0.00000 | ||
| 1761 | 2016.01.04 18:19 | buy | 882 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
| 1762 | 2016.01.04 18:26 | buy | 883 | 0.01 | 1.07864 | 0.00000 | 0.00000 | ||
| 1763 | 2016.01.04 19:30 | close | 883 | 0.01 | 1.08142 | 0.00000 | 0.00000 | 2.68 | 1858.50 |
| 1764 | 2016.01.04 19:30 | close | 882 | 0.01 | 1.08138 | 0.00000 | 0.00000 | 2.63 | 1861.13 |
| 1765 | 2016.01.04 19:30 | close | 881 | 0.01 | 1.08150 | 0.00000 | 0.00000 | 0.73 | 1861.86 |
| 1766 | 2016.01.04 19:30 | close | 880 | 0.01 | 1.08148 | 0.00000 | 0.00000 | 0.25 | 1862.11 |
| 1767 | 2016.01.04 22:09 | sell | 884 | 0.01 | 1.08312 | 0.00000 | 0.00000 | ||
| 1768 | 2016.01.04 22:16 | sell | 885 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
| 1769 | 2016.01.04 23:27 | sell | 886 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
| 1770 | 2016.01.04 23:48 | sell | 887 | 0.01 | 1.08346 | 0.00000 | 0.00000 | ||
| 1771 | 2016.01.05 02:06 | close | 887 | 0.01 | 1.08220 | 0.00000 | 0.00000 | 1.21 | 1863.32 |
| 1772 | 2016.01.05 02:06 | close | 886 | 0.01 | 1.08228 | 0.00000 | 0.00000 | 0.98 | 1864.30 |
| 1773 | 2016.01.05 02:06 | close | 885 | 0.01 | 1.08225 | 0.00000 | 0.00000 | 0.94 | 1865.23 |
| 1774 | 2016.01.05 02:06 | close | 884 | 0.01 | 1.08220 | 0.00000 | 0.00000 | 0.87 | 1866.10 |
| 1775 | 2016.01.05 07:56 | sell | 888 | 0.01 | 1.08328 | 0.00000 | 0.00000 | ||
| 1776 | 2016.01.05 08:16 | sell | 889 | 0.01 | 1.08330 | 0.00000 | 0.00000 | ||
| 1777 | 2016.01.05 09:19 | close | 889 | 0.01 | 1.08136 | 0.00000 | 0.00000 | 1.84 | 1867.94 |
| 1778 | 2016.01.05 09:19 | close | 888 | 0.01 | 1.08140 | 0.00000 | 0.00000 | 1.78 | 1869.72 |
| 1779 | 2016.01.05 13:20 | buy | 890 | 0.01 | 1.07623 | 0.00000 | 0.00000 | ||
| 1780 | 2016.01.05 13:41 | buy | 891 | 0.01 | 1.07595 | 0.00000 | 0.00000 | ||
| 1781 | 2016.01.05 13:52 | buy | 892 | 0.01 | 1.07570 | 0.00000 | 0.00000 | ||
| 1782 | 2016.01.05 15:22 | buy | 893 | 0.01 | 1.07432 | 0.00000 | 0.00000 | ||
| 1783 | 2016.01.05 16:04 | buy | 894 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
| 1784 | 2016.01.05 17:05 | buy | 895 | 0.02 | 1.07376 | 0.00000 | 0.00000 | ||
| 1785 | 2016.01.05 17:25 | buy | 896 | 0.02 | 1.07294 | 0.00000 | 0.00000 | ||
| 1786 | 2016.01.05 17:31 | buy | 897 | 0.02 | 1.07242 | 0.00000 | 0.00000 | ||
| 1787 | 2016.01.05 17:36 | buy | 898 | 0.02 | 1.07222 | 0.00000 | 0.00000 | ||
| 1788 | 2016.01.05 17:45 | buy | 899 | 0.02 | 1.07166 | 0.00000 | 0.00000 | ||
| 1789 | 2016.01.05 18:47 | close | 899 | 0.02 | 1.07367 | 0.00000 | 0.00000 | 3.82 | 1873.54 |
| 1790 | 2016.01.05 18:47 | close | 898 | 0.02 | 1.07354 | 0.00000 | 0.00000 | 2.44 | 1875.98 |
| 1791 | 2016.01.05 18:47 | close | 897 | 0.02 | 1.07359 | 0.00000 | 0.00000 | 2.14 | 1878.12 |
| 1792 | 2016.01.05 18:47 | close | 896 | 0.02 | 1.07358 | 0.00000 | 0.00000 | 1.08 | 1879.20 |
| 1793 | 2016.01.05 18:47 | close | 895 | 0.02 | 1.07361 | 0.00000 | 0.00000 | -0.50 | 1878.70 |
| 1794 | 2016.01.05 18:47 | close | 894 | 0.01 | 1.07356 | 0.00000 | 0.00000 | -0.54 | 1878.16 |
| 1795 | 2016.01.05 18:47 | close | 893 | 0.01 | 1.07365 | 0.00000 | 0.00000 | -0.77 | 1877.39 |
| 1796 | 2016.01.05 18:47 | close | 892 | 0.01 | 1.07359 | 0.00000 | 0.00000 | -2.21 | 1875.18 |
| 1797 | 2016.01.05 18:47 | close | 891 | 0.01 | 1.07367 | 0.00000 | 0.00000 | -2.38 | 1872.80 |
| 1798 | 2016.01.05 18:47 | close | 890 | 0.01 | 1.07367 | 0.00000 | 0.00000 | -2.66 | 1870.14 |
| 1799 | 2016.01.05 22:22 | sell | 900 | 0.01 | 1.07464 | 0.00000 | 0.00000 | ||
| 1800 | 2016.01.05 22:50 | sell | 901 | 0.01 | 1.07491 | 0.00000 | 0.00000 | ||
| 1801 | 2016.01.05 22:58 | sell | 902 | 0.01 | 1.07504 | 0.00000 | 0.00000 | ||
| 1802 | 2016.01.05 23:40 | sell | 903 | 0.01 | 1.07533 | 0.00000 | 0.00000 | ||
| 1803 | 2016.01.05 23:46 | sell | 904 | 0.01 | 1.07533 | 0.00000 | 0.00000 | ||
| 1804 | 2016.01.05 23:52 | sell | 905 | 0.02 | 1.07549 | 0.00000 | 0.00000 | ||
| 1805 | 2016.01.06 01:26 | sell | 906 | 0.02 | 1.07568 | 0.00000 | 0.00000 | ||
| 1806 | 2016.01.06 02:11 | close | 906 | 0.02 | 1.07474 | 0.00000 | 0.00000 | 1.68 | 1871.82 |
| 1807 | 2016.01.06 02:11 | close | 905 | 0.02 | 1.07490 | 0.00000 | 0.00000 | 1.07 | 1872.89 |
| 1808 | 2016.01.06 02:11 | close | 904 | 0.01 | 1.07487 | 0.00000 | 0.00000 | 0.41 | 1873.30 |
| 1809 | 2016.01.06 02:11 | close | 903 | 0.01 | 1.07492 | 0.00000 | 0.00000 | 0.36 | 1873.66 |
| 1810 | 2016.01.06 02:11 | close | 902 | 0.01 | 1.07473 | 0.00000 | 0.00000 | 0.26 | 1873.92 |
| 1811 | 2016.01.06 02:11 | close | 901 | 0.01 | 1.07474 | 0.00000 | 0.00000 | 0.12 | 1874.03 |
| 1812 | 2016.01.06 02:11 | close | 900 | 0.01 | 1.07487 | 0.00000 | 0.00000 | -0.28 | 1873.75 |
| 1813 | 2016.01.06 11:27 | buy | 907 | 0.01 | 1.07251 | 0.00000 | 0.00000 | ||
| 1814 | 2016.01.06 12:03 | close | 907 | 0.01 | 1.07322 | 0.00000 | 0.00000 | 0.61 | 1874.36 |
| 1815 | 2016.01.07 09:31 | buy | 908 | 0.01 | 1.07968 | 0.00000 | 0.00000 | ||
| 1816 | 2016.01.07 09:40 | buy | 909 | 0.01 | 1.07877 | 0.00000 | 0.00000 | ||
| 1817 | 2016.01.07 10:05 | buy | 910 | 0.01 | 1.07859 | 0.00000 | 0.00000 | ||
| 1818 | 2016.01.07 10:15 | buy | 911 | 0.01 | 1.07789 | 0.00000 | 0.00000 | ||
| 1819 | 2016.01.07 11:05 | close | 911 | 0.01 | 1.08170 | 0.00000 | 0.00000 | 3.71 | 1878.07 |
| 1820 | 2016.01.07 11:05 | close | 910 | 0.01 | 1.08166 | 0.00000 | 0.00000 | 2.97 | 1881.04 |
| 1821 | 2016.01.07 11:05 | close | 909 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 2.86 | 1883.90 |
| 1822 | 2016.01.07 11:05 | close | 908 | 0.01 | 1.08170 | 0.00000 | 0.00000 | 1.92 | 1885.82 |
| 1823 | 2016.01.07 22:20 | sell | 912 | 0.01 | 1.09331 | 0.00000 | 0.00000 | ||
| 1824 | 2016.01.07 22:26 | sell | 913 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 1825 | 2016.01.08 00:00 | close | 913 | 0.01 | 1.09330 | 0.00000 | 0.00000 | 0.25 | 1886.07 |
| 1826 | 2016.01.08 00:00 | close | 912 | 0.01 | 1.09333 | 0.00000 | 0.00000 | -0.07 | 1885.99 |
| 1827 | 2016.01.08 03:42 | buy | 914 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 1828 | 2016.01.08 06:04 | buy | 915 | 0.01 | 1.08840 | 0.00000 | 0.00000 | ||
| 1829 | 2016.01.08 06:35 | buy | 916 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 1830 | 2016.01.08 08:42 | buy | 917 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
| 1831 | 2016.01.08 08:48 | buy | 918 | 0.01 | 1.08629 | 0.00000 | 0.00000 | ||
| 1832 | 2016.01.08 08:53 | buy | 919 | 0.02 | 1.08633 | 0.00000 | 0.00000 | ||
| 1833 | 2016.01.08 09:05 | buy | 920 | 0.02 | 1.08612 | 0.00000 | 0.00000 | ||
| 1834 | 2016.01.08 10:01 | close | 920 | 0.02 | 1.08820 | 0.00000 | 0.00000 | 3.96 | 1889.95 |
| 1835 | 2016.01.08 10:01 | close | 919 | 0.02 | 1.08815 | 0.00000 | 0.00000 | 3.44 | 1893.39 |
| 1836 | 2016.01.08 10:01 | close | 918 | 0.01 | 1.08829 | 0.00000 | 0.00000 | 1.90 | 1895.29 |
| 1837 | 2016.01.08 10:01 | close | 917 | 0.01 | 1.08825 | 0.00000 | 0.00000 | 1.02 | 1896.31 |
| 1838 | 2016.01.08 10:01 | close | 916 | 0.01 | 1.08817 | 0.00000 | 0.00000 | 0.43 | 1896.74 |
| 1839 | 2016.01.08 10:01 | close | 915 | 0.01 | 1.08819 | 0.00000 | 0.00000 | -0.31 | 1896.43 |
| 1840 | 2016.01.08 10:01 | close | 914 | 0.01 | 1.08826 | 0.00000 | 0.00000 | -0.62 | 1895.81 |
| 1841 | 2016.01.08 23:51 | sell | 921 | 0.01 | 1.09261 | 0.00000 | 0.00000 | ||
| 1842 | 2016.01.11 00:05 | close | 921 | 0.01 | 1.09220 | 0.00000 | 0.00000 | 0.36 | 1896.17 |
| 1843 | 2016.01.11 07:17 | buy | 922 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
| 1844 | 2016.01.11 07:27 | close | 922 | 0.01 | 1.09175 | 0.00000 | 0.00000 | 0.42 | 1896.59 |
| 1845 | 2016.01.13 04:14 | buy | 923 | 0.01 | 1.08156 | 0.00000 | 0.00000 | ||
| 1846 | 2016.01.13 05:05 | close | 923 | 0.01 | 1.08290 | 0.00000 | 0.00000 | 1.24 | 1897.83 |
| 1847 | 2016.01.13 17:43 | sell | 924 | 0.01 | 1.08734 | 0.00000 | 0.00000 | ||
| 1848 | 2016.01.13 19:28 | close | 924 | 0.01 | 1.08487 | 0.00000 | 0.00000 | 2.37 | 1900.20 |
| 1849 | 2016.01.14 23:37 | sell | 925 | 0.01 | 1.08684 | 0.00000 | 0.00000 | ||
| 1850 | 2016.01.15 00:26 | sell | 926 | 0.01 | 1.08689 | 0.00000 | 0.00000 | ||
| 1851 | 2016.01.15 01:30 | close | 926 | 0.01 | 1.08602 | 0.00000 | 0.00000 | 0.77 | 1900.97 |
| 1852 | 2016.01.15 01:30 | close | 925 | 0.01 | 1.08594 | 0.00000 | 0.00000 | 0.85 | 1901.82 |
| 1853 | 2016.01.15 05:02 | sell | 927 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
| 1854 | 2016.01.15 05:41 | sell | 928 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
| 1855 | 2016.01.15 06:16 | sell | 929 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
| 1856 | 2016.01.15 06:30 | sell | 930 | 0.01 | 1.08846 | 0.00000 | 0.00000 | ||
| 1857 | 2016.01.15 07:43 | close | 930 | 0.01 | 1.08795 | 0.00000 | 0.00000 | 0.41 | 1902.23 |
| 1858 | 2016.01.15 07:43 | close | 929 | 0.01 | 1.08802 | 0.00000 | 0.00000 | 0.26 | 1902.49 |
| 1859 | 2016.01.15 07:43 | close | 928 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 0.24 | 1902.73 |
| 1860 | 2016.01.15 07:43 | close | 927 | 0.01 | 1.08806 | 0.00000 | 0.00000 | -0.09 | 1902.64 |
| 1861 | 2016.01.18 22:56 | sell | 931 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
| 1862 | 2016.01.18 23:39 | close | 931 | 0.01 | 1.08971 | 0.00000 | 0.00000 | 0.07 | 1902.71 |
| 1863 | 2016.01.19 09:13 | buy | 932 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
| 1864 | 2016.01.19 09:23 | buy | 933 | 0.01 | 1.08639 | 0.00000 | 0.00000 | ||
| 1865 | 2016.01.19 10:25 | close | 933 | 0.01 | 1.08734 | 0.00000 | 0.00000 | 0.85 | 1903.56 |
| 1866 | 2016.01.19 10:25 | close | 932 | 0.01 | 1.08745 | 0.00000 | 0.00000 | 0.74 | 1904.30 |
| 1867 | 2016.01.20 01:25 | buy | 934 | 0.01 | 1.09087 | 0.00000 | 0.00000 | ||
| 1868 | 2016.01.20 01:49 | buy | 935 | 0.01 | 1.09070 | 0.00000 | 0.00000 | ||
| 1869 | 2016.01.20 02:08 | close | 935 | 0.01 | 1.09169 | 0.00000 | 0.00000 | 0.89 | 1905.19 |
| 1870 | 2016.01.20 02:08 | close | 934 | 0.01 | 1.09184 | 0.00000 | 0.00000 | 0.87 | 1906.06 |
| 1871 | 2016.01.20 13:33 | buy | 936 | 0.01 | 1.09121 | 0.00000 | 0.00000 | ||
| 1872 | 2016.01.20 13:45 | buy | 937 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
| 1873 | 2016.01.20 13:51 | buy | 938 | 0.01 | 1.09098 | 0.00000 | 0.00000 | ||
| 1874 | 2016.01.20 14:27 | buy | 939 | 0.01 | 1.09042 | 0.00000 | 0.00000 | ||
| 1875 | 2016.01.20 14:51 | close | 939 | 0.01 | 1.09134 | 0.00000 | 0.00000 | 0.82 | 1906.88 |
| 1876 | 2016.01.20 14:51 | close | 938 | 0.01 | 1.09146 | 0.00000 | 0.00000 | 0.38 | 1907.26 |
| 1877 | 2016.01.20 14:51 | close | 937 | 0.01 | 1.09135 | 0.00000 | 0.00000 | 0.17 | 1907.43 |
| 1878 | 2016.01.20 14:51 | close | 936 | 0.01 | 1.09142 | 0.00000 | 0.00000 | 0.11 | 1907.54 |
| 1879 | 2016.01.21 06:19 | sell | 940 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
| 1880 | 2016.01.21 07:07 | sell | 941 | 0.01 | 1.08936 | 0.00000 | 0.00000 | ||
| 1881 | 2016.01.21 08:01 | sell | 942 | 0.01 | 1.08970 | 0.00000 | 0.00000 | ||
| 1882 | 2016.01.21 08:18 | sell | 943 | 0.01 | 1.08972 | 0.00000 | 0.00000 | ||
| 1883 | 2016.01.21 08:28 | sell | 944 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 1884 | 2016.01.21 09:14 | sell | 945 | 0.02 | 1.09113 | 0.00000 | 0.00000 | ||
| 1885 | 2016.01.21 09:34 | sell | 946 | 0.02 | 1.09136 | 0.00000 | 0.00000 | ||
| 1886 | 2016.01.21 09:40 | sell | 947 | 0.02 | 1.09200 | 0.00000 | 0.00000 | ||
| 1887 | 2016.01.21 10:05 | close | 947 | 0.02 | 1.09011 | 0.00000 | 0.00000 | 3.58 | 1911.12 |
| 1888 | 2016.01.21 10:05 | close | 946 | 0.02 | 1.09009 | 0.00000 | 0.00000 | 2.34 | 1913.46 |
| 1889 | 2016.01.21 10:05 | close | 945 | 0.02 | 1.09020 | 0.00000 | 0.00000 | 1.66 | 1915.12 |
| 1890 | 2016.01.21 10:05 | close | 944 | 0.01 | 1.09019 | 0.00000 | 0.00000 | 0.01 | 1915.13 |
| 1891 | 2016.01.21 10:05 | close | 943 | 0.01 | 1.09008 | 0.00000 | 0.00000 | -0.46 | 1914.67 |
| 1892 | 2016.01.21 10:05 | close | 942 | 0.01 | 1.09027 | 0.00000 | 0.00000 | -0.67 | 1914.00 |
| 1893 | 2016.01.21 10:05 | close | 941 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -0.91 | 1913.09 |
| 1894 | 2016.01.21 10:05 | close | 940 | 0.01 | 1.09007 | 0.00000 | 0.00000 | -1.37 | 1911.72 |
| 1895 | 2016.01.25 03:41 | sell | 948 | 0.01 | 1.08087 | 0.00000 | 0.00000 | ||
| 1896 | 2016.01.25 03:51 | sell | 949 | 0.01 | 1.08120 | 0.00000 | 0.00000 | ||
| 1897 | 2016.01.25 05:19 | sell | 950 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
| 1898 | 2016.01.25 06:24 | sell | 951 | 0.01 | 1.08146 | 0.00000 | 0.00000 | ||
| 1899 | 2016.01.25 07:43 | sell | 952 | 0.01 | 1.08171 | 0.00000 | 0.00000 | ||
| 1900 | 2016.01.25 07:48 | sell | 953 | 0.02 | 1.08174 | 0.00000 | 0.00000 | ||
| 1901 | 2016.01.25 08:39 | close | 953 | 0.02 | 1.08113 | 0.00000 | 0.00000 | 1.02 | 1912.74 |
| 1902 | 2016.01.25 08:39 | close | 952 | 0.01 | 1.08126 | 0.00000 | 0.00000 | 0.35 | 1913.09 |
| 1903 | 2016.01.25 08:39 | close | 951 | 0.01 | 1.08121 | 0.00000 | 0.00000 | 0.15 | 1913.24 |
| 1904 | 2016.01.25 08:39 | close | 950 | 0.01 | 1.08129 | 0.00000 | 0.00000 | -0.10 | 1913.14 |
| 1905 | 2016.01.25 08:39 | close | 949 | 0.01 | 1.08116 | 0.00000 | 0.00000 | -0.06 | 1913.08 |
| 1906 | 2016.01.25 08:39 | close | 948 | 0.01 | 1.08117 | 0.00000 | 0.00000 | -0.40 | 1912.68 |
| 1907 | 2016.01.29 01:02 | buy | 954 | 0.01 | 1.09400 | 0.00000 | 0.00000 | ||
| 1908 | 2016.01.29 01:54 | buy | 955 | 0.01 | 1.09364 | 0.00000 | 0.00000 | ||
| 1909 | 2016.01.29 02:09 | buy | 956 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
| 1910 | 2016.01.29 04:07 | close | 956 | 0.01 | 1.09373 | 0.00000 | 0.00000 | 0.52 | 1913.20 |
| 1911 | 2016.01.29 04:07 | close | 955 | 0.01 | 1.09384 | 0.00000 | 0.00000 | 0.10 | 1913.30 |
| 1912 | 2016.01.29 04:07 | close | 954 | 0.01 | 1.09386 | 0.00000 | 0.00000 | -0.24 | 1913.06 |
| 1913 | 2016.01.29 08:47 | buy | 957 | 0.01 | 1.09034 | 0.00000 | 0.00000 | ||
| 1914 | 2016.01.29 09:05 | buy | 958 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 1915 | 2016.01.29 09:14 | buy | 959 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
| 1916 | 2016.01.29 09:20 | buy | 960 | 0.01 | 1.08913 | 0.00000 | 0.00000 | ||
| 1917 | 2016.01.29 10:49 | close | 960 | 0.01 | 1.09029 | 0.00000 | 0.00000 | 1.06 | 1914.12 |
| 1918 | 2016.01.29 10:49 | close | 959 | 0.01 | 1.09039 | 0.00000 | 0.00000 | 0.83 | 1914.95 |
| 1919 | 2016.01.29 10:49 | close | 958 | 0.01 | 1.09026 | 0.00000 | 0.00000 | 0.36 | 1915.31 |
| 1920 | 2016.01.29 10:49 | close | 957 | 0.01 | 1.09028 | 0.00000 | 0.00000 | -0.16 | 1915.15 |
| 1921 | 2016.01.29 14:13 | sell | 961 | 0.01 | 1.09198 | 0.00000 | 0.00000 | ||
| 1922 | 2016.01.29 14:40 | close | 961 | 0.01 | 1.09051 | 0.00000 | 0.00000 | 1.37 | 1916.52 |
| 1923 | 2016.01.29 23:25 | sell | 962 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
| 1924 | 2016.02.01 01:08 | close | 962 | 0.01 | 1.08225 | 0.00000 | 0.00000 | 1.24 | 1917.75 |
| 1925 | 2016.02.01 16:46 | sell | 963 | 0.01 | 1.08944 | 0.00000 | 0.00000 | ||
| 1926 | 2016.02.01 16:51 | sell | 964 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
| 1927 | 2016.02.01 16:56 | sell | 965 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 1928 | 2016.02.01 17:06 | sell | 966 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 1929 | 2016.02.01 18:11 | close | 966 | 0.01 | 1.08889 | 0.00000 | 0.00000 | 1.62 | 1919.37 |
| 1930 | 2016.02.01 18:11 | close | 965 | 0.01 | 1.08894 | 0.00000 | 0.00000 | 1.01 | 1920.38 |
| 1931 | 2016.02.01 18:11 | close | 964 | 0.01 | 1.08886 | 0.00000 | 0.00000 | 0.98 | 1921.36 |
| 1932 | 2016.02.01 18:11 | close | 963 | 0.01 | 1.08902 | 0.00000 | 0.00000 | 0.32 | 1921.68 |
| 1933 | 2016.02.04 08:17 | buy | 967 | 0.01 | 1.10856 | 0.00000 | 0.00000 | ||
| 1934 | 2016.02.04 08:28 | buy | 968 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
| 1935 | 2016.02.04 08:43 | buy | 969 | 0.01 | 1.10769 | 0.00000 | 0.00000 | ||
| 1936 | 2016.02.04 08:50 | buy | 970 | 0.01 | 1.10763 | 0.00000 | 0.00000 | ||
| 1937 | 2016.02.04 09:00 | buy | 971 | 0.01 | 1.10755 | 0.00000 | 0.00000 | ||
| 1938 | 2016.02.04 09:59 | close | 971 | 0.01 | 1.10863 | 0.00000 | 0.00000 | 0.98 | 1922.66 |
| 1939 | 2016.02.04 09:59 | close | 970 | 0.01 | 1.10846 | 0.00000 | 0.00000 | 0.73 | 1923.39 |
| 1940 | 2016.02.04 09:59 | close | 969 | 0.01 | 1.10863 | 0.00000 | 0.00000 | 0.84 | 1924.23 |
| 1941 | 2016.02.04 09:59 | close | 968 | 0.01 | 1.10848 | 0.00000 | 0.00000 | 0.09 | 1924.32 |
| 1942 | 2016.02.04 09:59 | close | 967 | 0.01 | 1.10854 | 0.00000 | 0.00000 | -0.12 | 1924.20 |
| 1943 | 2016.02.05 22:56 | sell | 972 | 0.01 | 1.11517 | 0.00000 | 0.00000 | ||
| 1944 | 2016.02.05 23:13 | sell | 973 | 0.01 | 1.11626 | 0.00000 | 0.00000 | ||
| 1945 | 2016.02.05 23:24 | sell | 974 | 0.01 | 1.11633 | 0.00000 | 0.00000 | ||
| 1946 | 2016.02.08 00:06 | close | 974 | 0.01 | 1.11474 | 0.00000 | 0.00000 | 1.54 | 1925.74 |
| 1947 | 2016.02.08 00:06 | close | 973 | 0.01 | 1.11469 | 0.00000 | 0.00000 | 1.52 | 1927.26 |
| 1948 | 2016.02.08 00:06 | close | 972 | 0.01 | 1.11457 | 0.00000 | 0.00000 | 0.55 | 1927.81 |
| 1949 | 2016.02.08 10:22 | sell | 975 | 0.01 | 1.11479 | 0.00000 | 0.00000 | ||
| 1950 | 2016.02.08 10:34 | sell | 976 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 1951 | 2016.02.08 11:24 | sell | 977 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
| 1952 | 2016.02.08 11:32 | sell | 978 | 0.01 | 1.11760 | 0.00000 | 0.00000 | ||
| 1953 | 2016.02.08 11:39 | sell | 979 | 0.01 | 1.11781 | 0.00000 | 0.00000 | ||
| 1954 | 2016.02.08 13:04 | close | 979 | 0.01 | 1.11625 | 0.00000 | 0.00000 | 1.46 | 1929.27 |
| 1955 | 2016.02.08 13:04 | close | 978 | 0.01 | 1.11620 | 0.00000 | 0.00000 | 1.30 | 1930.57 |
| 1956 | 2016.02.08 13:04 | close | 977 | 0.01 | 1.11631 | 0.00000 | 0.00000 | 1.00 | 1931.57 |
| 1957 | 2016.02.08 13:04 | close | 976 | 0.01 | 1.11625 | 0.00000 | 0.00000 | -0.60 | 1930.97 |
| 1958 | 2016.02.08 13:04 | close | 975 | 0.01 | 1.11620 | 0.00000 | 0.00000 | -1.51 | 1929.46 |
| 1959 | 2016.02.09 09:52 | buy | 980 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
| 1960 | 2016.02.09 10:04 | buy | 981 | 0.01 | 1.11834 | 0.00000 | 0.00000 | ||
| 1961 | 2016.02.09 10:09 | buy | 982 | 0.01 | 1.11770 | 0.00000 | 0.00000 | ||
| 1962 | 2016.02.09 11:09 | buy | 983 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
| 1963 | 2016.02.09 11:14 | buy | 984 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
| 1964 | 2016.02.09 12:41 | close | 984 | 0.01 | 1.11973 | 0.00000 | 0.00000 | 2.31 | 1931.77 |
| 1965 | 2016.02.09 12:41 | close | 983 | 0.01 | 1.11970 | 0.00000 | 0.00000 | 2.20 | 1933.97 |
| 1966 | 2016.02.09 12:41 | close | 982 | 0.01 | 1.11978 | 0.00000 | 0.00000 | 1.98 | 1935.95 |
| 1967 | 2016.02.09 12:41 | close | 981 | 0.01 | 1.11978 | 0.00000 | 0.00000 | 1.34 | 1937.29 |
| 1968 | 2016.02.09 12:41 | close | 980 | 0.01 | 1.11979 | 0.00000 | 0.00000 | 1.21 | 1938.50 |
| 1969 | 2016.02.09 22:15 | buy | 985 | 0.01 | 1.12862 | 0.00000 | 0.00000 | ||
| 1970 | 2016.02.10 02:40 | close | 985 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 0.64 | 1939.14 |
| 1971 | 2016.02.10 09:05 | buy | 986 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
| 1972 | 2016.02.10 09:11 | buy | 987 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
| 1973 | 2016.02.10 09:17 | buy | 988 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 1974 | 2016.02.10 09:47 | buy | 989 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
| 1975 | 2016.02.10 10:21 | close | 989 | 0.01 | 1.12920 | 0.00000 | 0.00000 | 1.10 | 1940.24 |
| 1976 | 2016.02.10 10:21 | close | 988 | 0.01 | 1.12915 | 0.00000 | 0.00000 | 0.90 | 1941.14 |
| 1977 | 2016.02.10 10:21 | close | 987 | 0.01 | 1.12916 | 0.00000 | 0.00000 | 0.61 | 1941.75 |
| 1978 | 2016.02.10 10:21 | close | 986 | 0.01 | 1.12928 | 0.00000 | 0.00000 | 0.32 | 1942.07 |
| 1979 | 2016.02.10 21:52 | sell | 990 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
| 1980 | 2016.02.10 22:39 | sell | 991 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
| 1981 | 2016.02.10 22:51 | sell | 992 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
| 1982 | 2016.02.10 23:04 | sell | 993 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
| 1983 | 2016.02.11 00:19 | close | 993 | 0.01 | 1.12859 | 0.00000 | 0.00000 | 0.82 | 1942.89 |
| 1984 | 2016.02.11 00:19 | close | 992 | 0.01 | 1.12846 | 0.00000 | 0.00000 | 0.39 | 1943.28 |
| 1985 | 2016.02.11 00:19 | close | 991 | 0.01 | 1.12858 | 0.00000 | 0.00000 | 0.11 | 1943.39 |
| 1986 | 2016.02.11 00:19 | close | 990 | 0.01 | 1.12854 | 0.00000 | 0.00000 | -1.00 | 1942.39 |
| 1987 | 2016.02.15 23:07 | sell | 994 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
| 1988 | 2016.02.15 23:17 | sell | 995 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 1989 | 2016.02.15 23:47 | sell | 996 | 0.01 | 1.11569 | 0.00000 | 0.00000 | ||
| 1990 | 2016.02.16 00:55 | sell | 997 | 0.01 | 1.11612 | 0.00000 | 0.00000 | ||
| 1991 | 2016.02.16 01:08 | sell | 998 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
| 1992 | 2016.02.16 01:14 | sell | 999 | 0.02 | 1.11651 | 0.00000 | 0.00000 | ||
| 1993 | 2016.02.16 02:02 | sell | 1000 | 0.02 | 1.11709 | 0.00000 | 0.00000 | ||
| 1994 | 2016.02.16 02:12 | sell | 1001 | 0.02 | 1.11764 | 0.00000 | 0.00000 | ||
| 1995 | 2016.02.16 03:24 | sell | 1002 | 0.02 | 1.11809 | 0.00000 | 0.00000 | ||
| 1996 | 2016.02.16 04:43 | close | 1002 | 0.02 | 1.11663 | 0.00000 | 0.00000 | 2.72 | 1945.11 |
| 1997 | 2016.02.16 04:43 | close | 1001 | 0.02 | 1.11650 | 0.00000 | 0.00000 | 2.08 | 1947.19 |
| 1998 | 2016.02.16 04:43 | close | 1000 | 0.02 | 1.11653 | 0.00000 | 0.00000 | 0.92 | 1948.11 |
| 1999 | 2016.02.16 04:43 | close | 999 | 0.02 | 1.11656 | 0.00000 | 0.00000 | -0.30 | 1947.81 |
| 2000 | 2016.02.16 04:43 | close | 998 | 0.01 | 1.11653 | 0.00000 | 0.00000 | -0.29 | 1947.52 |
| 2001 | 2016.02.16 04:43 | close | 997 | 0.01 | 1.11648 | 0.00000 | 0.00000 | -0.46 | 1947.06 |
| 2002 | 2016.02.16 04:43 | close | 996 | 0.01 | 1.11666 | 0.00000 | 0.00000 | -1.02 | 1946.04 |
| 2003 | 2016.02.16 04:43 | close | 995 | 0.01 | 1.11650 | 0.00000 | 0.00000 | -0.97 | 1945.06 |
| 2004 | 2016.02.16 04:43 | close | 994 | 0.01 | 1.11661 | 0.00000 | 0.00000 | -1.32 | 1943.74 |
| 2005 | 2016.02.16 10:40 | sell | 1003 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 2006 | 2016.02.16 10:48 | sell | 1004 | 0.01 | 1.11712 | 0.00000 | 0.00000 | ||
| 2007 | 2016.02.16 11:09 | sell | 1005 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 2008 | 2016.02.16 11:15 | sell | 1006 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
| 2009 | 2016.02.16 12:16 | sell | 1007 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
| 2010 | 2016.02.16 13:24 | close | 1007 | 0.01 | 1.11751 | 0.00000 | 0.00000 | 0.89 | 1944.63 |
| 2011 | 2016.02.16 13:24 | close | 1006 | 0.01 | 1.11739 | 0.00000 | 0.00000 | 0.90 | 1945.53 |
| 2012 | 2016.02.16 13:24 | close | 1005 | 0.01 | 1.11747 | 0.00000 | 0.00000 | 0.73 | 1946.26 |
| 2013 | 2016.02.16 13:24 | close | 1004 | 0.01 | 1.11754 | 0.00000 | 0.00000 | -0.52 | 1945.74 |
| 2014 | 2016.02.16 13:24 | close | 1003 | 0.01 | 1.11748 | 0.00000 | 0.00000 | -0.67 | 1945.07 |
| 2015 | 2016.02.17 06:49 | sell | 1008 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
| 2016 | 2016.02.17 07:57 | close | 1008 | 0.01 | 1.11657 | 0.00000 | 0.00000 | -0.09 | 1944.98 |
| 2017 | 2016.02.17 11:43 | buy | 1009 | 0.01 | 1.11333 | 0.00000 | 0.00000 | ||
| 2018 | 2016.02.17 11:53 | buy | 1010 | 0.01 | 1.11321 | 0.00000 | 0.00000 | ||
| 2019 | 2016.02.17 13:26 | close | 1010 | 0.01 | 1.11362 | 0.00000 | 0.00000 | 0.31 | 1945.29 |
| 2020 | 2016.02.17 13:26 | close | 1009 | 0.01 | 1.11354 | 0.00000 | 0.00000 | 0.11 | 1945.40 |
| 2021 | 2016.02.18 14:52 | buy | 1011 | 0.01 | 1.10865 | 0.00000 | 0.00000 | ||
| 2022 | 2016.02.18 15:09 | buy | 1012 | 0.01 | 1.10836 | 0.00000 | 0.00000 | ||
| 2023 | 2016.02.18 16:26 | buy | 1013 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
| 2024 | 2016.02.18 16:52 | close | 1013 | 0.01 | 1.11023 | 0.00000 | 0.00000 | 2.27 | 1947.67 |
| 2025 | 2016.02.18 16:52 | close | 1012 | 0.01 | 1.11032 | 0.00000 | 0.00000 | 1.86 | 1949.53 |
| 2026 | 2016.02.18 16:52 | close | 1011 | 0.01 | 1.11022 | 0.00000 | 0.00000 | 1.47 | 1951.00 |
| 2027 | 2016.02.22 03:28 | buy | 1014 | 0.01 | 1.11088 | 0.00000 | 0.00000 | ||
| 2028 | 2016.02.22 04:25 | close | 1014 | 0.01 | 1.11197 | 0.00000 | 0.00000 | 0.99 | 1951.99 |
| 2029 | 2016.02.23 01:06 | sell | 1015 | 0.01 | 1.10270 | 0.00000 | 0.00000 | ||
| 2030 | 2016.02.23 02:10 | sell | 1016 | 0.01 | 1.10291 | 0.00000 | 0.00000 | ||
| 2031 | 2016.02.23 02:18 | sell | 1017 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
| 2032 | 2016.02.23 02:51 | sell | 1018 | 0.01 | 1.10329 | 0.00000 | 0.00000 | ||
| 2033 | 2016.02.23 03:20 | sell | 1019 | 0.01 | 1.10388 | 0.00000 | 0.00000 | ||
| 2034 | 2016.02.23 03:38 | sell | 1020 | 0.02 | 1.10395 | 0.00000 | 0.00000 | ||
| 2035 | 2016.02.23 03:45 | sell | 1021 | 0.02 | 1.10416 | 0.00000 | 0.00000 | ||
| 2036 | 2016.02.23 03:52 | sell | 1022 | 0.02 | 1.10417 | 0.00000 | 0.00000 | ||
| 2037 | 2016.02.23 04:00 | sell | 1023 | 0.02 | 1.10429 | 0.00000 | 0.00000 | ||
| 2038 | 2016.02.23 05:31 | sell | 1024 | 0.02 | 1.10467 | 0.00000 | 0.00000 | ||
| 2039 | 2016.02.23 08:13 | close | 1024 | 0.02 | 1.10352 | 0.00000 | 0.00000 | 2.10 | 1954.09 |
| 2040 | 2016.02.23 08:13 | close | 1023 | 0.02 | 1.10343 | 0.00000 | 0.00000 | 1.52 | 1955.61 |
| 2041 | 2016.02.23 08:13 | close | 1022 | 0.02 | 1.10340 | 0.00000 | 0.00000 | 1.34 | 1956.95 |
| 2042 | 2016.02.23 08:13 | close | 1021 | 0.02 | 1.10340 | 0.00000 | 0.00000 | 1.32 | 1958.27 |
| 2043 | 2016.02.23 08:13 | close | 1020 | 0.02 | 1.10346 | 0.00000 | 0.00000 | 0.78 | 1959.05 |
| 2044 | 2016.02.23 08:13 | close | 1019 | 0.01 | 1.10343 | 0.00000 | 0.00000 | 0.35 | 1959.40 |
| 2045 | 2016.02.23 08:13 | close | 1018 | 0.01 | 1.10354 | 0.00000 | 0.00000 | -0.35 | 1959.05 |
| 2046 | 2016.02.23 08:13 | close | 1017 | 0.01 | 1.10348 | 0.00000 | 0.00000 | -0.49 | 1958.56 |
| 2047 | 2016.02.23 08:13 | close | 1016 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -0.55 | 1958.01 |
| 2048 | 2016.02.23 08:13 | close | 1015 | 0.01 | 1.10351 | 0.00000 | 0.00000 | -0.91 | 1957.10 |
| 2049 | 2016.02.24 17:26 | sell | 1025 | 0.01 | 1.10341 | 0.00000 | 0.00000 | ||
| 2050 | 2016.02.24 18:16 | sell | 1026 | 0.01 | 1.10364 | 0.00000 | 0.00000 | ||
| 2051 | 2016.02.24 18:21 | sell | 1027 | 0.01 | 1.10407 | 0.00000 | 0.00000 | ||
| 2052 | 2016.02.24 21:06 | close | 1027 | 0.01 | 1.10212 | 0.00000 | 0.00000 | 1.85 | 1958.95 |
| 2053 | 2016.02.24 21:06 | close | 1026 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 1.32 | 1960.27 |
| 2054 | 2016.02.24 21:06 | close | 1025 | 0.01 | 1.10219 | 0.00000 | 0.00000 | 1.12 | 1961.39 |
| 2055 | 2016.02.25 14:34 | sell | 1028 | 0.01 | 1.10398 | 0.00000 | 0.00000 | ||
| 2056 | 2016.02.25 15:17 | close | 1028 | 0.01 | 1.10298 | 0.00000 | 0.00000 | 0.90 | 1962.29 |
| 2057 | 2016.02.26 17:58 | buy | 1029 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
| 2058 | 2016.02.26 18:09 | buy | 1030 | 0.01 | 1.09212 | 0.00000 | 0.00000 | ||
| 2059 | 2016.02.26 20:56 | close | 1030 | 0.01 | 1.09292 | 0.00000 | 0.00000 | 0.70 | 1962.99 |
| 2060 | 2016.02.26 20:56 | close | 1029 | 0.01 | 1.09277 | 0.00000 | 0.00000 | -0.56 | 1962.43 |
| 2061 | 2016.02.26 22:47 | sell | 1031 | 0.01 | 1.09367 | 0.00000 | 0.00000 | ||
| 2062 | 2016.02.26 23:59 | close | 1031 | 0.01 | 1.09327 | 0.00000 | 0.00000 | 0.30 | 1962.73 |
| 2063 | 2016.02.29 07:09 | sell | 1032 | 0.01 | 1.09321 | 0.00000 | 0.00000 | ||
| 2064 | 2016.02.29 07:21 | sell | 1033 | 0.01 | 1.09376 | 0.00000 | 0.00000 | ||
| 2065 | 2016.02.29 08:10 | sell | 1034 | 0.01 | 1.09436 | 0.00000 | 0.00000 | ||
| 2066 | 2016.02.29 09:14 | sell | 1035 | 0.01 | 1.09500 | 0.00000 | 0.00000 | ||
| 2067 | 2016.02.29 09:19 | sell | 1036 | 0.01 | 1.09502 | 0.00000 | 0.00000 | ||
| 2068 | 2016.02.29 09:24 | sell | 1037 | 0.02 | 1.09513 | 0.00000 | 0.00000 | ||
| 2069 | 2016.02.29 09:55 | sell | 1038 | 0.02 | 1.09545 | 0.00000 | 0.00000 | ||
| 2070 | 2016.02.29 10:01 | sell | 1039 | 0.02 | 1.09558 | 0.00000 | 0.00000 | ||
| 2071 | 2016.02.29 10:20 | close | 1039 | 0.02 | 1.09397 | 0.00000 | 0.00000 | 3.02 | 1965.75 |
| 2072 | 2016.02.29 10:20 | close | 1038 | 0.02 | 1.09399 | 0.00000 | 0.00000 | 2.72 | 1968.47 |
| 2073 | 2016.02.29 10:20 | close | 1037 | 0.02 | 1.09387 | 0.00000 | 0.00000 | 2.32 | 1970.79 |
| 2074 | 2016.02.29 10:20 | close | 1036 | 0.01 | 1.09391 | 0.00000 | 0.00000 | 1.01 | 1971.80 |
| 2075 | 2016.02.29 10:20 | close | 1035 | 0.01 | 1.09385 | 0.00000 | 0.00000 | 1.05 | 1972.85 |
| 2076 | 2016.02.29 10:20 | close | 1034 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 0.47 | 1973.32 |
| 2077 | 2016.02.29 10:20 | close | 1033 | 0.01 | 1.09386 | 0.00000 | 0.00000 | -0.20 | 1973.12 |
| 2078 | 2016.02.29 10:20 | close | 1032 | 0.01 | 1.09392 | 0.00000 | 0.00000 | -0.81 | 1972.31 |
| 2079 | 2016.02.29 15:37 | buy | 1040 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
| 2080 | 2016.02.29 15:52 | buy | 1041 | 0.01 | 1.08813 | 0.00000 | 0.00000 | ||
| 2081 | 2016.02.29 16:30 | buy | 1042 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
| 2082 | 2016.02.29 16:46 | close | 1042 | 0.01 | 1.08846 | 0.00000 | 0.00000 | 0.71 | 1973.02 |
| 2083 | 2016.02.29 16:46 | close | 1041 | 0.01 | 1.08848 | 0.00000 | 0.00000 | 0.25 | 1973.27 |
| 2084 | 2016.02.29 16:46 | close | 1040 | 0.01 | 1.08849 | 0.00000 | 0.00000 | 0.20 | 1973.47 |
| 2085 | 2016.03.01 21:04 | sell | 1043 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
| 2086 | 2016.03.01 22:12 | close | 1043 | 0.01 | 1.08645 | 0.00000 | 0.00000 | 0.15 | 1973.62 |
| 2087 | 2016.03.02 01:59 | sell | 1044 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 2088 | 2016.03.02 02:16 | sell | 1045 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
| 2089 | 2016.03.02 03:12 | close | 1045 | 0.01 | 1.08724 | 0.00000 | 0.00000 | 0.31 | 1973.93 |
| 2090 | 2016.03.02 03:12 | close | 1044 | 0.01 | 1.08725 | 0.00000 | 0.00000 | 0.22 | 1974.15 |
| 2091 | 2016.03.02 06:14 | buy | 1046 | 0.01 | 1.08600 | 0.00000 | 0.00000 | ||
| 2092 | 2016.03.02 06:22 | buy | 1047 | 0.01 | 1.08588 | 0.00000 | 0.00000 | ||
| 2093 | 2016.03.02 06:49 | buy | 1048 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
| 2094 | 2016.03.02 07:38 | close | 1048 | 0.01 | 1.08634 | 0.00000 | 0.00000 | 0.54 | 1974.69 |
| 2095 | 2016.03.02 07:38 | close | 1047 | 0.01 | 1.08634 | 0.00000 | 0.00000 | 0.36 | 1975.05 |
| 2096 | 2016.03.02 07:38 | close | 1046 | 0.01 | 1.08629 | 0.00000 | 0.00000 | 0.19 | 1975.24 |
| 2097 | 2016.03.02 21:04 | sell | 1049 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
| 2098 | 2016.03.02 22:37 | close | 1049 | 0.01 | 1.08663 | 0.00000 | 0.00000 | 0.05 | 1975.29 |
| 2099 | 2016.03.04 02:03 | buy | 1050 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
| 2100 | 2016.03.04 02:17 | buy | 1051 | 0.01 | 1.09453 | 0.00000 | 0.00000 | ||
| 2101 | 2016.03.04 03:08 | close | 1051 | 0.01 | 1.09513 | 0.00000 | 0.00000 | 0.50 | 1975.79 |
| 2102 | 2016.03.04 03:08 | close | 1050 | 0.01 | 1.09512 | 0.00000 | 0.00000 | 0.35 | 1976.14 |
| 2103 | 2016.03.07 05:46 | buy | 1052 | 0.01 | 1.09888 | 0.00000 | 0.00000 | ||
| 2104 | 2016.03.07 07:40 | close | 1052 | 0.01 | 1.09908 | 0.00000 | 0.00000 | 0.10 | 1976.24 |
| 2105 | 2016.03.07 18:57 | sell | 1053 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
| 2106 | 2016.03.07 19:09 | sell | 1054 | 0.01 | 1.10147 | 0.00000 | 0.00000 | ||
| 2107 | 2016.03.07 19:17 | sell | 1055 | 0.01 | 1.10164 | 0.00000 | 0.00000 | ||
| 2108 | 2016.03.07 19:24 | sell | 1056 | 0.01 | 1.10225 | 0.00000 | 0.00000 | ||
| 2109 | 2016.03.07 20:41 | close | 1056 | 0.01 | 1.10097 | 0.00000 | 0.00000 | 1.18 | 1977.42 |
| 2110 | 2016.03.07 20:41 | close | 1055 | 0.01 | 1.10107 | 0.00000 | 0.00000 | 0.47 | 1977.89 |
| 2111 | 2016.03.07 20:41 | close | 1054 | 0.01 | 1.10094 | 0.00000 | 0.00000 | 0.43 | 1978.32 |
| 2112 | 2016.03.07 20:41 | close | 1053 | 0.01 | 1.10110 | 0.00000 | 0.00000 | -0.80 | 1977.52 |
| 2113 | 2016.03.08 18:01 | sell | 1057 | 0.01 | 1.10534 | 0.00000 | 0.00000 | ||
| 2114 | 2016.03.08 18:49 | close | 1057 | 0.01 | 1.10319 | 0.00000 | 0.00000 | 2.05 | 1979.57 |
| 2115 | 2016.03.09 05:49 | buy | 1058 | 0.01 | 1.09732 | 0.00000 | 0.00000 | ||
| 2116 | 2016.03.09 06:18 | buy | 1059 | 0.01 | 1.09689 | 0.00000 | 0.00000 | ||
| 2117 | 2016.03.09 06:49 | close | 1059 | 0.01 | 1.09759 | 0.00000 | 0.00000 | 0.60 | 1980.17 |
| 2118 | 2016.03.09 06:49 | close | 1058 | 0.01 | 1.09750 | 0.00000 | 0.00000 | 0.08 | 1980.25 |
| 2119 | 2016.03.09 21:59 | buy | 1060 | 0.01 | 1.10065 | 0.00000 | 0.00000 | ||
| 2120 | 2016.03.09 22:41 | buy | 1061 | 0.01 | 1.10042 | 0.00000 | 0.00000 | ||
| 2121 | 2016.03.09 23:52 | buy | 1062 | 0.01 | 1.10022 | 0.00000 | 0.00000 | ||
| 2122 | 2016.03.10 00:05 | buy | 1063 | 0.01 | 1.10011 | 0.00000 | 0.00000 | ||
| 2123 | 2016.03.10 01:01 | buy | 1064 | 0.01 | 1.09990 | 0.00000 | 0.00000 | ||
| 2124 | 2016.03.10 01:34 | buy | 1065 | 0.02 | 1.09914 | 0.00000 | 0.00000 | ||
| 2125 | 2016.03.10 01:46 | buy | 1066 | 0.02 | 1.09907 | 0.00000 | 0.00000 | ||
| 2126 | 2016.03.10 02:03 | buy | 1067 | 0.02 | 1.09882 | 0.00000 | 0.00000 | ||
| 2127 | 2016.03.10 02:43 | buy | 1068 | 0.02 | 1.09822 | 0.00000 | 0.00000 | ||
| 2128 | 2016.03.10 03:35 | buy | 1069 | 0.02 | 1.09763 | 0.00000 | 0.00000 | ||
| 2129 | 2016.03.10 06:00 | buy | 1070 | 0.03 | 1.09739 | 0.00000 | 0.00000 | ||
| 2130 | 2016.03.10 09:11 | buy | 1071 | 0.03 | 1.09714 | 0.00000 | 0.00000 | ||
| 2131 | 2016.03.10 09:17 | buy | 1072 | 0.03 | 1.09686 | 0.00000 | 0.00000 | ||
| 2132 | 2016.03.10 09:36 | buy | 1073 | 0.03 | 1.09663 | 0.00000 | 0.00000 | ||
| 2133 | 2016.03.10 11:48 | buy | 1074 | 0.04 | 1.09642 | 0.00000 | 0.00000 | ||
| 2134 | 2016.03.10 12:42 | close | 1074 | 0.04 | 1.09813 | 0.00000 | 0.00000 | 6.44 | 1986.69 |
| 2135 | 2016.03.10 12:42 | close | 1073 | 0.03 | 1.09816 | 0.00000 | 0.00000 | 4.29 | 1990.98 |
| 2136 | 2016.03.10 12:42 | close | 1072 | 0.03 | 1.09823 | 0.00000 | 0.00000 | 3.81 | 1994.79 |
| 2137 | 2016.03.10 12:42 | close | 1071 | 0.03 | 1.09818 | 0.00000 | 0.00000 | 2.82 | 1997.61 |
| 2138 | 2016.03.10 12:42 | close | 1070 | 0.03 | 1.09810 | 0.00000 | 0.00000 | 1.83 | 1999.44 |
| 2139 | 2016.03.10 12:42 | close | 1069 | 0.02 | 1.09806 | 0.00000 | 0.00000 | 0.66 | 2000.10 |
| 2140 | 2016.03.10 12:42 | close | 1068 | 0.02 | 1.09815 | 0.00000 | 0.00000 | -0.34 | 1999.76 |
| 2141 | 2016.03.10 12:42 | close | 1067 | 0.02 | 1.09823 | 0.00000 | 0.00000 | -1.38 | 1998.38 |
| 2142 | 2016.03.10 12:42 | close | 1066 | 0.02 | 1.09814 | 0.00000 | 0.00000 | -2.06 | 1996.32 |
| 2143 | 2016.03.10 12:42 | close | 1065 | 0.02 | 1.09820 | 0.00000 | 0.00000 | -2.08 | 1994.24 |
| 2144 | 2016.03.10 12:42 | close | 1064 | 0.01 | 1.09814 | 0.00000 | 0.00000 | -1.86 | 1992.38 |
| 2145 | 2016.03.10 12:42 | close | 1063 | 0.01 | 1.09810 | 0.00000 | 0.00000 | -2.11 | 1990.27 |
| 2146 | 2016.03.10 12:42 | close | 1062 | 0.01 | 1.09814 | 0.00000 | 0.00000 | -2.48 | 1987.80 |
| 2147 | 2016.03.10 12:42 | close | 1061 | 0.01 | 1.09824 | 0.00000 | 0.00000 | -2.58 | 1985.22 |
| 2148 | 2016.03.10 12:42 | close | 1060 | 0.01 | 1.09806 | 0.00000 | 0.00000 | -2.99 | 1982.23 |
| 2149 | 2016.03.11 01:28 | buy | 1075 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
| 2150 | 2016.03.11 03:15 | close | 1075 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 2.31 | 1984.54 |
| 2151 | 2016.03.11 06:33 | buy | 1076 | 0.01 | 1.11675 | 0.00000 | 0.00000 | ||
| 2152 | 2016.03.11 06:38 | buy | 1077 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
| 2153 | 2016.03.11 08:05 | close | 1077 | 0.01 | 1.11798 | 0.00000 | 0.00000 | 1.20 | 1985.74 |
| 2154 | 2016.03.11 08:05 | close | 1076 | 0.01 | 1.11778 | 0.00000 | 0.00000 | 0.93 | 1986.67 |
| 2155 | 2016.03.11 10:37 | buy | 1078 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
| 2156 | 2016.03.11 10:53 | buy | 1079 | 0.01 | 1.11093 | 0.00000 | 0.00000 | ||
| 2157 | 2016.03.11 12:26 | buy | 1080 | 0.01 | 1.11034 | 0.00000 | 0.00000 | ||
| 2158 | 2016.03.11 12:43 | buy | 1081 | 0.01 | 1.10956 | 0.00000 | 0.00000 | ||
| 2159 | 2016.03.11 13:01 | buy | 1082 | 0.01 | 1.10878 | 0.00000 | 0.00000 | ||
| 2160 | 2016.03.11 14:02 | close | 1082 | 0.01 | 1.11077 | 0.00000 | 0.00000 | 1.89 | 1988.56 |
| 2161 | 2016.03.11 14:02 | close | 1081 | 0.01 | 1.11066 | 0.00000 | 0.00000 | 1.00 | 1989.56 |
| 2162 | 2016.03.11 14:02 | close | 1080 | 0.01 | 1.11071 | 0.00000 | 0.00000 | 0.27 | 1989.83 |
| 2163 | 2016.03.11 14:02 | close | 1079 | 0.01 | 1.11068 | 0.00000 | 0.00000 | -0.35 | 1989.48 |
| 2164 | 2016.03.11 14:02 | close | 1078 | 0.01 | 1.11079 | 0.00000 | 0.00000 | -1.15 | 1988.33 |
| 2165 | 2016.03.11 17:07 | sell | 1083 | 0.01 | 1.11522 | 0.00000 | 0.00000 | ||
| 2166 | 2016.03.11 17:12 | sell | 1084 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
| 2167 | 2016.03.11 17:30 | sell | 1085 | 0.01 | 1.11637 | 0.00000 | 0.00000 | ||
| 2168 | 2016.03.11 18:36 | sell | 1086 | 0.01 | 1.11748 | 0.00000 | 0.00000 | ||
| 2169 | 2016.03.11 18:47 | sell | 1087 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 2170 | 2016.03.11 19:40 | close | 1087 | 0.01 | 1.11564 | 0.00000 | 0.00000 | 2.99 | 1991.32 |
| 2171 | 2016.03.11 19:40 | close | 1086 | 0.01 | 1.11559 | 0.00000 | 0.00000 | 1.79 | 1993.11 |
| 2172 | 2016.03.11 19:40 | close | 1085 | 0.01 | 1.11570 | 0.00000 | 0.00000 | 0.57 | 1993.68 |
| 2173 | 2016.03.11 19:40 | close | 1084 | 0.01 | 1.11567 | 0.00000 | 0.00000 | -0.40 | 1993.28 |
| 2174 | 2016.03.11 19:40 | close | 1083 | 0.01 | 1.11558 | 0.00000 | 0.00000 | -0.46 | 1992.82 |
| 2175 | 2016.03.13 23:12 | buy | 1088 | 0.01 | 1.11420 | 0.00000 | 0.00000 | ||
| 2176 | 2016.03.14 00:12 | close | 1088 | 0.01 | 1.11527 | 0.00000 | 0.00000 | 0.87 | 1993.70 |
| 2177 | 2016.03.14 10:06 | buy | 1089 | 0.01 | 1.11367 | 0.00000 | 0.00000 | ||
| 2178 | 2016.03.14 10:22 | buy | 1090 | 0.01 | 1.11247 | 0.00000 | 0.00000 | ||
| 2179 | 2016.03.14 10:34 | buy | 1091 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
| 2180 | 2016.03.14 12:42 | buy | 1092 | 0.01 | 1.11125 | 0.00000 | 0.00000 | ||
| 2181 | 2016.03.14 12:52 | buy | 1093 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
| 2182 | 2016.03.14 13:56 | buy | 1094 | 0.02 | 1.11041 | 0.00000 | 0.00000 | ||
| 2183 | 2016.03.14 14:20 | close | 1094 | 0.02 | 1.11171 | 0.00000 | 0.00000 | 2.40 | 1996.10 |
| 2184 | 2016.03.14 14:20 | close | 1093 | 0.01 | 1.11176 | 0.00000 | 0.00000 | 0.77 | 1996.87 |
| 2185 | 2016.03.14 14:20 | close | 1092 | 0.01 | 1.11176 | 0.00000 | 0.00000 | 0.41 | 1997.28 |
| 2186 | 2016.03.14 14:20 | close | 1091 | 0.01 | 1.11164 | 0.00000 | 0.00000 | -0.05 | 1997.23 |
| 2187 | 2016.03.14 14:20 | close | 1090 | 0.01 | 1.11162 | 0.00000 | 0.00000 | -0.95 | 1996.28 |
| 2188 | 2016.03.14 14:20 | close | 1089 | 0.01 | 1.11168 | 0.00000 | 0.00000 | -2.09 | 1994.19 |
| 2189 | 2016.03.15 00:35 | sell | 1095 | 0.01 | 1.11029 | 0.00000 | 0.00000 | ||
| 2190 | 2016.03.15 02:11 | close | 1095 | 0.01 | 1.10997 | 0.00000 | 0.00000 | 0.22 | 1994.41 |
| 2191 | 2016.03.16 07:24 | buy | 1096 | 0.01 | 1.10984 | 0.00000 | 0.00000 | ||
| 2192 | 2016.03.16 07:30 | buy | 1097 | 0.01 | 1.10966 | 0.00000 | 0.00000 | ||
| 2193 | 2016.03.16 08:46 | buy | 1098 | 0.01 | 1.10920 | 0.00000 | 0.00000 | ||
| 2194 | 2016.03.16 08:57 | buy | 1099 | 0.01 | 1.10921 | 0.00000 | 0.00000 | ||
| 2195 | 2016.03.16 09:28 | buy | 1100 | 0.01 | 1.10907 | 0.00000 | 0.00000 | ||
| 2196 | 2016.03.16 10:05 | buy | 1101 | 0.02 | 1.10851 | 0.00000 | 0.00000 | ||
| 2197 | 2016.03.16 10:14 | buy | 1102 | 0.02 | 1.10793 | 0.00000 | 0.00000 | ||
| 2198 | 2016.03.16 11:14 | close | 1102 | 0.02 | 1.10935 | 0.00000 | 0.00000 | 2.64 | 1997.05 |
| 2199 | 2016.03.16 11:14 | close | 1101 | 0.02 | 1.10930 | 0.00000 | 0.00000 | 1.38 | 1998.43 |
| 2200 | 2016.03.16 11:14 | close | 1100 | 0.01 | 1.10923 | 0.00000 | 0.00000 | 0.06 | 1998.49 |
| 2201 | 2016.03.16 11:14 | close | 1099 | 0.01 | 1.10920 | 0.00000 | 0.00000 | -0.11 | 1998.38 |
| 2202 | 2016.03.16 11:14 | close | 1098 | 0.01 | 1.10932 | 0.00000 | 0.00000 | 0.02 | 1998.40 |
| 2203 | 2016.03.16 11:14 | close | 1097 | 0.01 | 1.10925 | 0.00000 | 0.00000 | -0.51 | 1997.89 |
| 2204 | 2016.03.16 11:14 | close | 1096 | 0.01 | 1.10924 | 0.00000 | 0.00000 | -0.70 | 1997.19 |
| 2205 | 2016.03.16 20:12 | sell | 1103 | 0.01 | 1.11702 | 0.00000 | 0.00000 | ||
| 2206 | 2016.03.16 20:32 | sell | 1104 | 0.01 | 1.11862 | 0.00000 | 0.00000 | ||
| 2207 | 2016.03.16 21:43 | sell | 1105 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
| 2208 | 2016.03.17 08:59 | sell | 1106 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
| 2209 | 2016.03.17 09:11 | sell | 1107 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
| 2210 | 2016.03.17 10:11 | sell | 1108 | 0.02 | 1.12741 | 0.00000 | 0.00000 | ||
| 2211 | 2016.03.17 10:39 | sell | 1109 | 0.02 | 1.12900 | 0.00000 | 0.00000 | ||
| 2212 | 2016.03.17 10:48 | sell | 1110 | 0.02 | 1.12941 | 0.00000 | 0.00000 | ||
| 2213 | 2016.03.17 12:08 | sell | 1111 | 0.02 | 1.13181 | 0.00000 | 0.00000 | ||
| 2214 | 2016.03.17 12:14 | sell | 1112 | 0.02 | 1.13223 | 0.00000 | 0.00000 | ||
| 2215 | 2016.03.17 12:24 | sell | 1113 | 0.03 | 1.13360 | 0.00000 | 0.00000 | ||
| 2216 | 2016.03.17 12:30 | sell | 1114 | 0.03 | 1.13393 | 0.00000 | 0.00000 | ||
| 2217 | 2016.03.18 09:12 | close | 1114 | 0.03 | 1.12893 | 0.00000 | 0.00000 | 14.84 | 2012.03 |
| 2218 | 2016.03.18 09:12 | close | 1113 | 0.03 | 1.12890 | 0.00000 | 0.00000 | 13.94 | 2025.97 |
| 2219 | 2016.03.18 09:12 | close | 1112 | 0.02 | 1.12884 | 0.00000 | 0.00000 | 6.67 | 2032.64 |
| 2220 | 2016.03.18 09:12 | close | 1111 | 0.02 | 1.12897 | 0.00000 | 0.00000 | 5.57 | 2038.22 |
| 2221 | 2016.03.18 09:12 | close | 1110 | 0.02 | 1.12893 | 0.00000 | 0.00000 | 0.85 | 2039.07 |
| 2222 | 2016.03.18 09:12 | close | 1109 | 0.02 | 1.12888 | 0.00000 | 0.00000 | 0.13 | 2039.20 |
| 2223 | 2016.03.18 09:12 | close | 1108 | 0.02 | 1.12901 | 0.00000 | 0.00000 | -3.31 | 2035.90 |
| 2224 | 2016.03.18 09:12 | close | 1107 | 0.01 | 1.12885 | 0.00000 | 0.00000 | -3.57 | 2032.32 |
| 2225 | 2016.03.18 09:12 | close | 1106 | 0.01 | 1.12884 | 0.00000 | 0.00000 | -5.56 | 2026.76 |
| 2226 | 2016.03.18 09:12 | close | 1105 | 0.01 | 1.12884 | 0.00000 | 0.00000 | -5.74 | 2021.02 |
| 2227 | 2016.03.18 09:12 | close | 1104 | 0.01 | 1.12887 | 0.00000 | 0.00000 | -10.16 | 2010.86 |
| 2228 | 2016.03.18 09:12 | close | 1103 | 0.01 | 1.12902 | 0.00000 | 0.00000 | -11.91 | 1998.95 |
| 2229 | 2016.03.21 08:32 | buy | 1115 | 0.01 | 1.12634 | 0.00000 | 0.00000 | ||
| 2230 | 2016.03.21 09:23 | buy | 1116 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
| 2231 | 2016.03.21 09:28 | buy | 1117 | 0.01 | 1.12619 | 0.00000 | 0.00000 | ||
| 2232 | 2016.03.21 09:37 | buy | 1118 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
| 2233 | 2016.03.21 09:46 | buy | 1119 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
| 2234 | 2016.03.21 09:59 | buy | 1120 | 0.02 | 1.12518 | 0.00000 | 0.00000 | ||
| 2235 | 2016.03.21 10:26 | buy | 1121 | 0.02 | 1.12449 | 0.00000 | 0.00000 | ||
| 2236 | 2016.03.21 11:31 | close | 1121 | 0.02 | 1.12574 | 0.00000 | 0.00000 | 2.30 | 2001.25 |
| 2237 | 2016.03.21 11:31 | close | 1120 | 0.02 | 1.12563 | 0.00000 | 0.00000 | 0.70 | 2001.95 |
| 2238 | 2016.03.21 11:31 | close | 1119 | 0.01 | 1.12560 | 0.00000 | 0.00000 | -0.09 | 2001.86 |
| 2239 | 2016.03.21 11:31 | close | 1118 | 0.01 | 1.12570 | 0.00000 | 0.00000 | -0.12 | 2001.74 |
| 2240 | 2016.03.21 11:31 | close | 1117 | 0.01 | 1.12560 | 0.00000 | 0.00000 | -0.69 | 2001.05 |
| 2241 | 2016.03.21 11:31 | close | 1116 | 0.01 | 1.12572 | 0.00000 | 0.00000 | -0.61 | 2000.44 |
| 2242 | 2016.03.21 11:31 | close | 1115 | 0.01 | 1.12564 | 0.00000 | 0.00000 | -0.80 | 1999.64 |
| 2243 | 2016.03.21 19:12 | buy | 1122 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
| 2244 | 2016.03.21 19:20 | buy | 1123 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
| 2245 | 2016.03.21 20:10 | close | 1123 | 0.01 | 1.12516 | 0.00000 | 0.00000 | 1.22 | 2000.86 |
| 2246 | 2016.03.21 20:10 | close | 1122 | 0.01 | 1.12516 | 0.00000 | 0.00000 | 1.12 | 2001.98 |
| 2247 | 2016.03.23 01:28 | sell | 1124 | 0.01 | 1.12218 | 0.00000 | 0.00000 | ||
| 2248 | 2016.03.23 01:46 | sell | 1125 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
| 2249 | 2016.03.23 02:07 | close | 1125 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 0.55 | 2002.53 |
| 2250 | 2016.03.23 02:07 | close | 1124 | 0.01 | 1.12147 | 0.00000 | 0.00000 | 0.61 | 2003.14 |
| 2251 | 2016.03.25 22:03 | sell | 1126 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
| 2252 | 2016.03.28 00:07 | close | 1126 | 0.01 | 1.11699 | 0.00000 | 0.00000 | -0.06 | 2003.07 |
| 2253 | 2016.03.28 06:57 | sell | 1127 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
| 2254 | 2016.03.28 08:17 | close | 1127 | 0.01 | 1.11637 | 0.00000 | 0.00000 | -0.08 | 2002.99 |
| 2255 | 2016.03.28 17:36 | sell | 1128 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
| 2256 | 2016.03.28 18:03 | sell | 1129 | 0.01 | 1.12149 | 0.00000 | 0.00000 | ||
| 2257 | 2016.03.28 18:57 | close | 1129 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 0.79 | 2003.78 |
| 2258 | 2016.03.28 18:57 | close | 1128 | 0.01 | 1.12059 | 0.00000 | 0.00000 | 0.43 | 2004.21 |
| 2259 | 2016.03.30 03:01 | buy | 1130 | 0.01 | 1.12927 | 0.00000 | 0.00000 | ||
| 2260 | 2016.03.30 03:11 | close | 1130 | 0.01 | 1.12953 | 0.00000 | 0.00000 | 0.16 | 2004.37 |
| 2261 | 2016.03.31 05:56 | buy | 1131 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
| 2262 | 2016.03.31 06:10 | buy | 1132 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
| 2263 | 2016.03.31 06:23 | buy | 1133 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 2264 | 2016.03.31 07:09 | close | 1133 | 0.01 | 1.13165 | 0.00000 | 0.00000 | 0.10 | 2004.47 |
| 2265 | 2016.03.31 07:09 | close | 1132 | 0.01 | 1.13180 | 0.00000 | 0.00000 | 0.26 | 2004.73 |
| 2266 | 2016.03.31 07:09 | close | 1131 | 0.01 | 1.13176 | 0.00000 | 0.00000 | 0.09 | 2004.82 |
| 2267 | 2016.03.31 11:27 | sell | 1134 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
| 2268 | 2016.03.31 11:37 | sell | 1135 | 0.01 | 1.13569 | 0.00000 | 0.00000 | ||
| 2269 | 2016.03.31 12:19 | sell | 1136 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
| 2270 | 2016.03.31 13:27 | sell | 1137 | 0.01 | 1.13725 | 0.00000 | 0.00000 | ||
| 2271 | 2016.03.31 13:38 | sell | 1138 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
| 2272 | 2016.03.31 13:48 | sell | 1139 | 0.02 | 1.13791 | 0.00000 | 0.00000 | ||
| 2273 | 2016.03.31 14:41 | sell | 1140 | 0.02 | 1.13855 | 0.00000 | 0.00000 | ||
| 2274 | 2016.03.31 14:52 | sell | 1141 | 0.02 | 1.13912 | 0.00000 | 0.00000 | ||
| 2275 | 2016.03.31 15:46 | sell | 1142 | 0.02 | 1.13942 | 0.00000 | 0.00000 | ||
| 2276 | 2016.03.31 17:00 | sell | 1143 | 0.02 | 1.14017 | 0.00000 | 0.00000 | ||
| 2277 | 2016.03.31 17:11 | sell | 1144 | 0.03 | 1.14055 | 0.00000 | 0.00000 | ||
| 2278 | 2016.03.31 18:41 | close | 1144 | 0.03 | 1.13838 | 0.00000 | 0.00000 | 6.21 | 2011.03 |
| 2279 | 2016.03.31 18:41 | close | 1143 | 0.02 | 1.13844 | 0.00000 | 0.00000 | 3.26 | 2014.29 |
| 2280 | 2016.03.31 18:41 | close | 1142 | 0.02 | 1.13832 | 0.00000 | 0.00000 | 2.00 | 2016.29 |
| 2281 | 2016.03.31 18:41 | close | 1141 | 0.02 | 1.13832 | 0.00000 | 0.00000 | 1.40 | 2017.69 |
| 2282 | 2016.03.31 18:41 | close | 1140 | 0.02 | 1.13828 | 0.00000 | 0.00000 | 0.34 | 2018.03 |
| 2283 | 2016.03.31 18:41 | close | 1139 | 0.02 | 1.13830 | 0.00000 | 0.00000 | -0.98 | 2017.05 |
| 2284 | 2016.03.31 18:41 | close | 1138 | 0.01 | 1.13842 | 0.00000 | 0.00000 | -1.23 | 2015.82 |
| 2285 | 2016.03.31 18:41 | close | 1137 | 0.01 | 1.13844 | 0.00000 | 0.00000 | -1.29 | 2014.53 |
| 2286 | 2016.03.31 18:41 | close | 1136 | 0.01 | 1.13845 | 0.00000 | 0.00000 | -2.09 | 2012.44 |
| 2287 | 2016.03.31 18:41 | close | 1135 | 0.01 | 1.13830 | 0.00000 | 0.00000 | -2.71 | 2009.73 |
| 2288 | 2016.03.31 18:41 | close | 1134 | 0.01 | 1.13836 | 0.00000 | 0.00000 | -3.55 | 2006.18 |
| 2289 | 2016.04.01 01:32 | buy | 1145 | 0.01 | 1.13789 | 0.00000 | 0.00000 | ||
| 2290 | 2016.04.01 03:09 | close | 1145 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 0.61 | 2006.79 |
| 2291 | 2016.04.01 14:30 | sell | 1146 | 0.01 | 1.14210 | 0.00000 | 0.00000 | ||
| 2292 | 2016.04.01 14:52 | sell | 1147 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
| 2293 | 2016.04.01 15:19 | sell | 1148 | 0.01 | 1.14317 | 0.00000 | 0.00000 | ||
| 2294 | 2016.04.01 15:38 | close | 1148 | 0.01 | 1.13958 | 0.00000 | 0.00000 | 3.49 | 2010.28 |
| 2295 | 2016.04.01 15:38 | close | 1147 | 0.01 | 1.13973 | 0.00000 | 0.00000 | 2.77 | 2013.05 |
| 2296 | 2016.04.01 15:38 | close | 1146 | 0.01 | 1.13969 | 0.00000 | 0.00000 | 2.31 | 2015.36 |
| 2297 | 2016.04.04 07:06 | buy | 1149 | 0.01 | 1.13873 | 0.00000 | 0.00000 | ||
| 2298 | 2016.04.04 08:01 | buy | 1150 | 0.01 | 1.13857 | 0.00000 | 0.00000 | ||
| 2299 | 2016.04.04 08:37 | close | 1150 | 0.01 | 1.13883 | 0.00000 | 0.00000 | 0.16 | 2015.52 |
| 2300 | 2016.04.04 08:37 | close | 1149 | 0.01 | 1.13880 | 0.00000 | 0.00000 | -0.03 | 2015.49 |
| 2301 | 2016.04.04 15:37 | sell | 1151 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
| 2302 | 2016.04.04 15:50 | sell | 1152 | 0.01 | 1.13953 | 0.00000 | 0.00000 | ||
| 2303 | 2016.04.04 16:00 | sell | 1153 | 0.01 | 1.13969 | 0.00000 | 0.00000 | ||
| 2304 | 2016.04.04 16:25 | sell | 1154 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
| 2305 | 2016.04.04 16:34 | sell | 1155 | 0.01 | 1.14051 | 0.00000 | 0.00000 | ||
| 2306 | 2016.04.04 17:17 | close | 1155 | 0.01 | 1.13878 | 0.00000 | 0.00000 | 1.63 | 2017.12 |
| 2307 | 2016.04.04 17:17 | close | 1154 | 0.01 | 1.13884 | 0.00000 | 0.00000 | 1.34 | 2018.46 |
| 2308 | 2016.04.04 17:17 | close | 1153 | 0.01 | 1.13887 | 0.00000 | 0.00000 | 0.72 | 2019.18 |
| 2309 | 2016.04.04 17:17 | close | 1152 | 0.01 | 1.13884 | 0.00000 | 0.00000 | 0.59 | 2019.77 |
| 2310 | 2016.04.04 17:17 | close | 1151 | 0.01 | 1.13873 | 0.00000 | 0.00000 | -0.23 | 2019.54 |
| 2311 | 2016.04.05 02:01 | buy | 1156 | 0.01 | 1.13897 | 0.00000 | 0.00000 | ||
| 2312 | 2016.04.05 02:43 | close | 1156 | 0.01 | 1.13895 | 0.00000 | 0.00000 | -0.12 | 2019.42 |
| 2313 | 2016.04.05 09:21 | buy | 1157 | 0.01 | 1.13818 | 0.00000 | 0.00000 | ||
| 2314 | 2016.04.05 09:46 | buy | 1158 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
| 2315 | 2016.04.05 09:59 | close | 1158 | 0.01 | 1.13873 | 0.00000 | 0.00000 | 0.76 | 2020.18 |
| 2316 | 2016.04.05 09:59 | close | 1157 | 0.01 | 1.13873 | 0.00000 | 0.00000 | 0.45 | 2020.63 |
| 2317 | 2016.04.05 15:50 | sell | 1159 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
| 2318 | 2016.04.05 16:55 | close | 1159 | 0.01 | 1.13568 | 0.00000 | 0.00000 | 1.93 | 2022.56 |
| 2319 | 2016.04.06 11:25 | buy | 1160 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
| 2320 | 2016.04.06 11:30 | buy | 1161 | 0.01 | 1.13456 | 0.00000 | 0.00000 | ||
| 2321 | 2016.04.06 12:37 | close | 1161 | 0.01 | 1.13544 | 0.00000 | 0.00000 | 0.78 | 2023.34 |
| 2322 | 2016.04.06 12:37 | close | 1160 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 0.50 | 2023.84 |
| 2323 | 2016.04.07 00:51 | buy | 1162 | 0.01 | 1.13948 | 0.00000 | 0.00000 | ||
| 2324 | 2016.04.07 02:25 | close | 1162 | 0.01 | 1.13983 | 0.00000 | 0.00000 | 0.25 | 2024.09 |
| 2325 | 2016.04.11 17:03 | sell | 1163 | 0.01 | 1.14401 | 0.00000 | 0.00000 | ||
| 2326 | 2016.04.11 18:18 | close | 1163 | 0.01 | 1.14308 | 0.00000 | 0.00000 | 0.83 | 2024.92 |
| 2327 | 2016.04.12 09:59 | sell | 1164 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
| 2328 | 2016.04.12 10:06 | sell | 1165 | 0.01 | 1.14230 | 0.00000 | 0.00000 | ||
| 2329 | 2016.04.12 10:21 | sell | 1166 | 0.01 | 1.14334 | 0.00000 | 0.00000 | ||
| 2330 | 2016.04.12 11:09 | sell | 1167 | 0.01 | 1.14496 | 0.00000 | 0.00000 | ||
| 2331 | 2016.04.12 11:19 | sell | 1168 | 0.01 | 1.14529 | 0.00000 | 0.00000 | ||
| 2332 | 2016.04.12 11:25 | sell | 1169 | 0.02 | 1.14567 | 0.00000 | 0.00000 | ||
| 2333 | 2016.04.12 12:11 | close | 1169 | 0.02 | 1.14253 | 0.00000 | 0.00000 | 6.08 | 2031.00 |
| 2334 | 2016.04.12 12:11 | close | 1168 | 0.01 | 1.14249 | 0.00000 | 0.00000 | 2.70 | 2033.70 |
| 2335 | 2016.04.12 12:11 | close | 1167 | 0.01 | 1.14247 | 0.00000 | 0.00000 | 2.39 | 2036.09 |
| 2336 | 2016.04.12 12:11 | close | 1166 | 0.01 | 1.14243 | 0.00000 | 0.00000 | 0.81 | 2036.90 |
| 2337 | 2016.04.12 12:11 | close | 1165 | 0.01 | 1.14240 | 0.00000 | 0.00000 | -0.20 | 2036.70 |
| 2338 | 2016.04.12 12:11 | close | 1164 | 0.01 | 1.14240 | 0.00000 | 0.00000 | -0.57 | 2036.13 |
| 2339 | 2016.04.12 17:09 | buy | 1170 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
| 2340 | 2016.04.12 17:22 | buy | 1171 | 0.01 | 1.13566 | 0.00000 | 0.00000 | ||
| 2341 | 2016.04.12 18:20 | close | 1171 | 0.01 | 1.13861 | 0.00000 | 0.00000 | 2.85 | 2038.98 |
| 2342 | 2016.04.12 18:20 | close | 1170 | 0.01 | 1.13870 | 0.00000 | 0.00000 | 2.69 | 2041.67 |
| 2343 | 2016.04.19 03:20 | buy | 1172 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
| 2344 | 2016.04.19 03:26 | buy | 1173 | 0.01 | 1.13074 | 0.00000 | 0.00000 | ||
| 2345 | 2016.04.19 03:31 | buy | 1174 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
| 2346 | 2016.04.19 03:36 | buy | 1175 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 2347 | 2016.04.19 04:00 | close | 1175 | 0.01 | 1.13094 | 0.00000 | 0.00000 | 0.17 | 2041.84 |
| 2348 | 2016.04.19 04:00 | close | 1174 | 0.01 | 1.13108 | 0.00000 | 0.00000 | 0.26 | 2042.10 |
| 2349 | 2016.04.19 04:00 | close | 1173 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 0.13 | 2042.23 |
| 2350 | 2016.04.19 04:00 | close | 1172 | 0.01 | 1.13112 | 0.00000 | 0.00000 | 0.19 | 2042.42 |
| 2351 | 2016.04.19 17:08 | sell | 1176 | 0.01 | 1.13757 | 0.00000 | 0.00000 | ||
| 2352 | 2016.04.19 17:54 | close | 1176 | 0.01 | 1.13682 | 0.00000 | 0.00000 | 0.65 | 2043.07 |
| 2353 | 2016.04.20 00:57 | buy | 1177 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 2354 | 2016.04.20 01:03 | buy | 1178 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 2355 | 2016.04.20 01:31 | buy | 1179 | 0.01 | 1.13575 | 0.00000 | 0.00000 | ||
| 2356 | 2016.04.20 02:24 | buy | 1180 | 0.01 | 1.13579 | 0.00000 | 0.00000 | ||
| 2357 | 2016.04.20 02:31 | buy | 1181 | 0.01 | 1.13583 | 0.00000 | 0.00000 | ||
| 2358 | 2016.04.20 02:36 | buy | 1182 | 0.02 | 1.13580 | 0.00000 | 0.00000 | ||
| 2359 | 2016.04.20 03:09 | close | 1182 | 0.02 | 1.13609 | 0.00000 | 0.00000 | 0.38 | 2043.45 |
| 2360 | 2016.04.20 03:09 | close | 1181 | 0.01 | 1.13595 | 0.00000 | 0.00000 | 0.02 | 2043.47 |
| 2361 | 2016.04.20 03:09 | close | 1180 | 0.01 | 1.13597 | 0.00000 | 0.00000 | 0.08 | 2043.55 |
| 2362 | 2016.04.20 03:09 | close | 1179 | 0.01 | 1.13595 | 0.00000 | 0.00000 | 0.10 | 2043.65 |
| 2363 | 2016.04.20 03:09 | close | 1178 | 0.01 | 1.13610 | 0.00000 | 0.00000 | 0.18 | 2043.83 |
| 2364 | 2016.04.20 03:09 | close | 1177 | 0.01 | 1.13602 | 0.00000 | 0.00000 | 0.05 | 2043.88 |
| 2365 | 2016.04.21 02:39 | sell | 1183 | 0.01 | 1.13024 | 0.00000 | 0.00000 | ||
| 2366 | 2016.04.21 04:56 | close | 1183 | 0.01 | 1.12940 | 0.00000 | 0.00000 | 0.74 | 2044.62 |
| 2367 | 2016.04.21 12:27 | sell | 1184 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
| 2368 | 2016.04.21 12:34 | sell | 1185 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
| 2369 | 2016.04.21 12:41 | sell | 1186 | 0.01 | 1.12955 | 0.00000 | 0.00000 | ||
| 2370 | 2016.04.21 12:53 | sell | 1187 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
| 2371 | 2016.04.21 12:59 | sell | 1188 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
| 2372 | 2016.04.21 13:05 | sell | 1189 | 0.02 | 1.13037 | 0.00000 | 0.00000 | ||
| 2373 | 2016.04.21 13:13 | sell | 1190 | 0.02 | 1.13059 | 0.00000 | 0.00000 | ||
| 2374 | 2016.04.21 13:56 | sell | 1191 | 0.02 | 1.13079 | 0.00000 | 0.00000 | ||
| 2375 | 2016.04.21 14:05 | sell | 1192 | 0.02 | 1.13112 | 0.00000 | 0.00000 | ||
| 2376 | 2016.04.21 14:26 | sell | 1193 | 0.02 | 1.13215 | 0.00000 | 0.00000 | ||
| 2377 | 2016.04.21 14:54 | sell | 1194 | 0.03 | 1.13287 | 0.00000 | 0.00000 | ||
| 2378 | 2016.04.21 15:21 | sell | 1195 | 0.03 | 1.13520 | 0.00000 | 0.00000 | ||
| 2379 | 2016.04.21 15:49 | sell | 1196 | 0.03 | 1.13655 | 0.00000 | 0.00000 | ||
| 2380 | 2016.04.21 15:59 | sell | 1197 | 0.03 | 1.13717 | 0.00000 | 0.00000 | ||
| 2381 | 2016.04.21 16:09 | sell | 1198 | 0.04 | 1.13769 | 0.00000 | 0.00000 | ||
| 2382 | 2016.04.21 16:59 | close | 1198 | 0.04 | 1.12994 | 0.00000 | 0.00000 | 30.60 | 2075.22 |
| 2383 | 2016.04.21 16:59 | close | 1197 | 0.03 | 1.13002 | 0.00000 | 0.00000 | 21.15 | 2096.37 |
| 2384 | 2016.04.21 16:59 | close | 1196 | 0.03 | 1.13006 | 0.00000 | 0.00000 | 19.17 | 2115.54 |
| 2385 | 2016.04.21 16:59 | close | 1195 | 0.03 | 1.13002 | 0.00000 | 0.00000 | 15.24 | 2130.78 |
| 2386 | 2016.04.21 16:59 | close | 1194 | 0.03 | 1.13005 | 0.00000 | 0.00000 | 8.16 | 2138.94 |
| 2387 | 2016.04.21 16:59 | close | 1193 | 0.02 | 1.13003 | 0.00000 | 0.00000 | 4.04 | 2142.98 |
| 2388 | 2016.04.21 16:59 | close | 1192 | 0.02 | 1.12996 | 0.00000 | 0.00000 | 2.12 | 2145.10 |
| 2389 | 2016.04.21 16:59 | close | 1191 | 0.02 | 1.12993 | 0.00000 | 0.00000 | 1.52 | 2146.62 |
| 2390 | 2016.04.21 16:59 | close | 1190 | 0.02 | 1.12998 | 0.00000 | 0.00000 | 1.02 | 2147.64 |
| 2391 | 2016.04.21 16:59 | close | 1189 | 0.02 | 1.12991 | 0.00000 | 0.00000 | 0.72 | 2148.36 |
| 2392 | 2016.04.21 16:59 | close | 1188 | 0.01 | 1.12996 | 0.00000 | 0.00000 | 0.12 | 2148.48 |
| 2393 | 2016.04.21 16:59 | close | 1187 | 0.01 | 1.12999 | 0.00000 | 0.00000 | -0.16 | 2148.32 |
| 2394 | 2016.04.21 16:59 | close | 1186 | 0.01 | 1.13000 | 0.00000 | 0.00000 | -0.55 | 2147.77 |
| 2395 | 2016.04.21 16:59 | close | 1185 | 0.01 | 1.12995 | 0.00000 | 0.00000 | -0.56 | 2147.21 |
| 2396 | 2016.04.21 16:59 | close | 1184 | 0.01 | 1.13007 | 0.00000 | 0.00000 | -0.89 | 2146.32 |
| 2397 | 2016.04.22 03:31 | sell | 1199 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
| 2398 | 2016.04.22 03:52 | sell | 1200 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
| 2399 | 2016.04.22 04:10 | sell | 1201 | 0.01 | 1.12983 | 0.00000 | 0.00000 | ||
| 2400 | 2016.04.22 04:16 | sell | 1202 | 0.01 | 1.13001 | 0.00000 | 0.00000 | ||
| 2401 | 2016.04.22 04:33 | sell | 1203 | 0.01 | 1.13012 | 0.00000 | 0.00000 | ||
| 2402 | 2016.04.22 04:43 | sell | 1204 | 0.02 | 1.13011 | 0.00000 | 0.00000 | ||
| 2403 | 2016.04.22 05:19 | sell | 1205 | 0.02 | 1.13052 | 0.00000 | 0.00000 | ||
| 2404 | 2016.04.22 05:28 | sell | 1206 | 0.02 | 1.13062 | 0.00000 | 0.00000 | ||
| 2405 | 2016.04.22 07:39 | close | 1206 | 0.02 | 1.12962 | 0.00000 | 0.00000 | 1.80 | 2148.12 |
| 2406 | 2016.04.22 07:39 | close | 1205 | 0.02 | 1.12974 | 0.00000 | 0.00000 | 1.36 | 2149.48 |
| 2407 | 2016.04.22 07:39 | close | 1204 | 0.02 | 1.12973 | 0.00000 | 0.00000 | 0.56 | 2150.04 |
| 2408 | 2016.04.22 07:39 | close | 1203 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 0.25 | 2150.29 |
| 2409 | 2016.04.22 07:39 | close | 1202 | 0.01 | 1.12971 | 0.00000 | 0.00000 | 0.20 | 2150.49 |
| 2410 | 2016.04.22 07:39 | close | 1201 | 0.01 | 1.12961 | 0.00000 | 0.00000 | 0.12 | 2150.61 |
| 2411 | 2016.04.22 07:39 | close | 1200 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 0.04 | 2150.65 |
| 2412 | 2016.04.22 07:39 | close | 1199 | 0.01 | 1.12966 | 0.00000 | 0.00000 | -0.16 | 2150.49 |
| 2413 | 2016.04.22 13:44 | buy | 1207 | 0.01 | 1.12625 | 0.00000 | 0.00000 | ||
| 2414 | 2016.04.22 15:24 | buy | 1208 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 2415 | 2016.04.22 15:30 | buy | 1209 | 0.01 | 1.12546 | 0.00000 | 0.00000 | ||
| 2416 | 2016.04.22 16:07 | buy | 1210 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
| 2417 | 2016.04.22 17:13 | close | 1210 | 0.01 | 1.12581 | 0.00000 | 0.00000 | 0.37 | 2150.86 |
| 2418 | 2016.04.22 17:13 | close | 1209 | 0.01 | 1.12586 | 0.00000 | 0.00000 | 0.30 | 2151.16 |
| 2419 | 2016.04.22 17:13 | close | 1208 | 0.01 | 1.12586 | 0.00000 | 0.00000 | 0.00 | 2151.16 |
| 2420 | 2016.04.22 17:13 | close | 1207 | 0.01 | 1.12592 | 0.00000 | 0.00000 | -0.43 | 2150.73 |
| 2421 | 2016.04.26 21:50 | buy | 1211 | 0.01 | 1.12873 | 0.00000 | 0.00000 | ||
| 2422 | 2016.04.26 22:40 | buy | 1212 | 0.01 | 1.12831 | 0.00000 | 0.00000 | ||
| 2423 | 2016.04.26 23:45 | close | 1212 | 0.01 | 1.12972 | 0.00000 | 0.00000 | 1.31 | 2152.04 |
| 2424 | 2016.04.26 23:45 | close | 1211 | 0.01 | 1.12972 | 0.00000 | 0.00000 | 0.89 | 2152.93 |
| 2425 | 2016.04.27 15:05 | buy | 1213 | 0.01 | 1.12983 | 0.00000 | 0.00000 | ||
| 2426 | 2016.04.27 15:42 | close | 1213 | 0.01 | 1.13181 | 0.00000 | 0.00000 | 1.88 | 2154.81 |
| 2427 | 2016.04.28 04:04 | buy | 1214 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
| 2428 | 2016.04.28 04:14 | buy | 1215 | 0.01 | 1.13056 | 0.00000 | 0.00000 | ||
| 2429 | 2016.04.28 05:42 | buy | 1216 | 0.01 | 1.13042 | 0.00000 | 0.00000 | ||
| 2430 | 2016.04.28 05:53 | buy | 1217 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 2431 | 2016.04.28 06:07 | close | 1217 | 0.01 | 1.13250 | 0.00000 | 0.00000 | 2.17 | 2156.98 |
| 2432 | 2016.04.28 06:07 | close | 1216 | 0.01 | 1.13239 | 0.00000 | 0.00000 | 1.87 | 2158.85 |
| 2433 | 2016.04.28 06:07 | close | 1215 | 0.01 | 1.13246 | 0.00000 | 0.00000 | 1.80 | 2160.65 |
| 2434 | 2016.04.28 06:07 | close | 1214 | 0.01 | 1.13239 | 0.00000 | 0.00000 | 1.37 | 2162.02 |
| 2435 | 2016.04.28 18:02 | buy | 1218 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
| 2436 | 2016.04.28 18:10 | buy | 1219 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 2437 | 2016.04.28 18:59 | close | 1219 | 0.01 | 1.13259 | 0.00000 | 0.00000 | 0.97 | 2162.99 |
| 2438 | 2016.04.28 18:59 | close | 1218 | 0.01 | 1.13256 | 0.00000 | 0.00000 | 0.69 | 2163.68 |
| 2439 | 2016.04.28 20:43 | sell | 1220 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
| 2440 | 2016.04.28 21:51 | sell | 1221 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
| 2441 | 2016.04.28 21:59 | sell | 1222 | 0.01 | 1.13500 | 0.00000 | 0.00000 | ||
| 2442 | 2016.04.28 22:36 | sell | 1223 | 0.01 | 1.13544 | 0.00000 | 0.00000 | ||
| 2443 | 2016.04.28 22:43 | sell | 1224 | 0.01 | 1.13573 | 0.00000 | 0.00000 | ||
| 2444 | 2016.04.28 22:54 | sell | 1225 | 0.02 | 1.13598 | 0.00000 | 0.00000 | ||
| 2445 | 2016.04.29 03:51 | sell | 1226 | 0.02 | 1.13619 | 0.00000 | 0.00000 | ||
| 2446 | 2016.04.29 03:59 | sell | 1227 | 0.02 | 1.13633 | 0.00000 | 0.00000 | ||
| 2447 | 2016.04.29 04:04 | sell | 1228 | 0.02 | 1.13643 | 0.00000 | 0.00000 | ||
| 2448 | 2016.04.29 04:10 | sell | 1229 | 0.02 | 1.13642 | 0.00000 | 0.00000 | ||
| 2449 | 2016.04.29 04:36 | sell | 1230 | 0.03 | 1.13765 | 0.00000 | 0.00000 | ||
| 2450 | 2016.04.29 04:41 | sell | 1231 | 0.03 | 1.13791 | 0.00000 | 0.00000 | ||
| 2451 | 2016.04.29 04:51 | sell | 1232 | 0.03 | 1.13836 | 0.00000 | 0.00000 | ||
| 2452 | 2016.04.29 07:51 | sell | 1233 | 0.03 | 1.13925 | 0.00000 | 0.00000 | ||
| 2453 | 2016.04.29 10:08 | sell | 1234 | 0.04 | 1.14069 | 0.00000 | 0.00000 | ||
| 2454 | 2016.04.29 15:03 | sell | 1235 | 0.04 | 1.14096 | 0.00000 | 0.00000 | ||
| 2455 | 2016.04.29 15:36 | sell | 1236 | 0.05 | 1.14252 | 0.00000 | 0.00000 | ||
| 2456 | 2016.04.29 16:24 | sell | 1237 | 0.05 | 1.14400 | 0.00000 | 0.00000 | ||
| 2457 | 2016.04.29 18:03 | sell | 1238 | 0.06 | 1.14500 | 0.00000 | 0.00000 | ||
| 2458 | 2016.05.02 00:07 | sell | 1239 | 0.06 | 1.14590 | 0.00000 | 0.00000 | ||
| 2459 | 2016.05.02 03:36 | sell | 1240 | 0.07 | 1.14777 | 0.00000 | 0.00000 | ||
| 2460 | 2016.05.02 12:45 | sell | 1241 | 0.07 | 1.14889 | 0.00000 | 0.00000 | ||
| 2461 | 2016.05.02 13:46 | close | 1241 | 0.07 | 1.14851 | 0.00000 | 0.00000 | 1.96 | 2165.64 |
| 2462 | 2016.05.02 13:46 | close | 1240 | 0.07 | 1.14850 | 0.00000 | 0.00000 | -5.81 | 2159.83 |
| 2463 | 2016.05.02 13:46 | close | 1239 | 0.06 | 1.14858 | 0.00000 | 0.00000 | -16.68 | 2143.15 |
| 2464 | 2016.05.02 13:46 | close | 1238 | 0.06 | 1.14840 | 0.00000 | 0.00000 | -20.72 | 2122.43 |
| 2465 | 2016.05.02 13:46 | close | 1237 | 0.05 | 1.14860 | 0.00000 | 0.00000 | -23.27 | 2099.17 |
| 2466 | 2016.05.02 13:46 | close | 1236 | 0.05 | 1.14840 | 0.00000 | 0.00000 | -29.66 | 2069.50 |
| 2467 | 2016.05.02 13:46 | close | 1235 | 0.04 | 1.14860 | 0.00000 | 0.00000 | -30.77 | 2038.73 |
| 2468 | 2016.05.02 13:46 | close | 1234 | 0.04 | 1.14849 | 0.00000 | 0.00000 | -31.41 | 2007.32 |
| 2469 | 2016.05.02 13:46 | close | 1233 | 0.03 | 1.14856 | 0.00000 | 0.00000 | -28.09 | 1979.23 |
| 2470 | 2016.05.02 13:46 | close | 1232 | 0.03 | 1.14850 | 0.00000 | 0.00000 | -30.58 | 1948.65 |
| 2471 | 2016.05.02 13:46 | close | 1231 | 0.03 | 1.14847 | 0.00000 | 0.00000 | -31.84 | 1916.81 |
| 2472 | 2016.05.02 13:46 | close | 1230 | 0.03 | 1.14851 | 0.00000 | 0.00000 | -32.74 | 1884.07 |
| 2473 | 2016.05.02 13:46 | close | 1229 | 0.02 | 1.14850 | 0.00000 | 0.00000 | -24.27 | 1859.81 |
| 2474 | 2016.05.02 13:46 | close | 1228 | 0.02 | 1.14853 | 0.00000 | 0.00000 | -24.31 | 1835.50 |
| 2475 | 2016.05.02 13:46 | close | 1227 | 0.02 | 1.14849 | 0.00000 | 0.00000 | -24.43 | 1811.08 |
| 2476 | 2016.05.02 13:46 | close | 1226 | 0.02 | 1.14855 | 0.00000 | 0.00000 | -24.83 | 1786.25 |
| 2477 | 2016.05.02 13:46 | close | 1225 | 0.02 | 1.14849 | 0.00000 | 0.00000 | -25.03 | 1761.22 |
| 2478 | 2016.05.02 13:46 | close | 1224 | 0.01 | 1.14857 | 0.00000 | 0.00000 | -12.85 | 1748.37 |
| 2479 | 2016.05.02 13:46 | close | 1223 | 0.01 | 1.14846 | 0.00000 | 0.00000 | -13.03 | 1735.35 |
| 2480 | 2016.05.02 13:46 | close | 1222 | 0.01 | 1.14843 | 0.00000 | 0.00000 | -13.44 | 1721.91 |
| 2481 | 2016.05.02 13:46 | close | 1221 | 0.01 | 1.14857 | 0.00000 | 0.00000 | -13.73 | 1708.18 |
| 2482 | 2016.05.02 13:46 | close | 1220 | 0.01 | 1.14855 | 0.00000 | 0.00000 | -14.06 | 1694.13 |
| 2483 | 2016.05.03 15:23 | buy | 1242 | 0.01 | 1.15674 | 0.00000 | 0.00000 | ||
| 2484 | 2016.05.03 15:31 | buy | 1243 | 0.01 | 1.15598 | 0.00000 | 0.00000 | ||
| 2485 | 2016.05.03 15:40 | buy | 1244 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
| 2486 | 2016.05.03 16:36 | buy | 1245 | 0.01 | 1.15472 | 0.00000 | 0.00000 | ||
| 2487 | 2016.05.03 17:18 | buy | 1246 | 0.01 | 1.15377 | 0.00000 | 0.00000 | ||
| 2488 | 2016.05.03 17:33 | buy | 1247 | 0.02 | 1.15293 | 0.00000 | 0.00000 | ||
| 2489 | 2016.05.03 17:41 | buy | 1248 | 0.02 | 1.15280 | 0.00000 | 0.00000 | ||
| 2490 | 2016.05.03 17:49 | buy | 1249 | 0.02 | 1.15203 | 0.00000 | 0.00000 | ||
| 2491 | 2016.05.03 19:09 | buy | 1250 | 0.02 | 1.15070 | 0.00000 | 0.00000 | ||
| 2492 | 2016.05.03 20:19 | close | 1250 | 0.02 | 1.15356 | 0.00000 | 0.00000 | 5.52 | 1699.65 |
| 2493 | 2016.05.03 20:19 | close | 1249 | 0.02 | 1.15352 | 0.00000 | 0.00000 | 2.78 | 1702.43 |
| 2494 | 2016.05.03 20:19 | close | 1248 | 0.02 | 1.15355 | 0.00000 | 0.00000 | 1.30 | 1703.73 |
| 2495 | 2016.05.03 20:19 | close | 1247 | 0.02 | 1.15361 | 0.00000 | 0.00000 | 1.16 | 1704.89 |
| 2496 | 2016.05.03 20:19 | close | 1246 | 0.01 | 1.15349 | 0.00000 | 0.00000 | -0.38 | 1704.51 |
| 2497 | 2016.05.03 20:19 | close | 1245 | 0.01 | 1.15350 | 0.00000 | 0.00000 | -1.32 | 1703.19 |
| 2498 | 2016.05.03 20:19 | close | 1244 | 0.01 | 1.15353 | 0.00000 | 0.00000 | -2.01 | 1701.18 |
| 2499 | 2016.05.03 20:19 | close | 1243 | 0.01 | 1.15350 | 0.00000 | 0.00000 | -2.58 | 1698.60 |
| 2500 | 2016.05.03 20:19 | close | 1242 | 0.01 | 1.15362 | 0.00000 | 0.00000 | -3.22 | 1695.38 |
| 2501 | 2016.05.04 04:07 | sell | 1251 | 0.01 | 1.15063 | 0.00000 | 0.00000 | ||
| 2502 | 2016.05.04 04:21 | sell | 1252 | 0.01 | 1.15068 | 0.00000 | 0.00000 | ||
| 2503 | 2016.05.04 04:33 | close | 1252 | 0.01 | 1.14934 | 0.00000 | 0.00000 | 1.24 | 1696.62 |
| 2504 | 2016.05.04 04:33 | close | 1251 | 0.01 | 1.14925 | 0.00000 | 0.00000 | 1.28 | 1697.90 |
| 2505 | 2016.05.04 09:45 | sell | 1253 | 0.01 | 1.14912 | 0.00000 | 0.00000 | ||
| 2506 | 2016.05.04 10:11 | sell | 1254 | 0.01 | 1.15078 | 0.00000 | 0.00000 | ||
| 2507 | 2016.05.04 11:16 | close | 1254 | 0.01 | 1.14743 | 0.00000 | 0.00000 | 3.25 | 1701.15 |
| 2508 | 2016.05.04 11:16 | close | 1253 | 0.01 | 1.14745 | 0.00000 | 0.00000 | 1.57 | 1702.72 |
| 2509 | 2016.05.05 13:23 | buy | 1255 | 0.01 | 1.14303 | 0.00000 | 0.00000 | ||
| 2510 | 2016.05.05 13:48 | buy | 1256 | 0.01 | 1.14237 | 0.00000 | 0.00000 | ||
| 2511 | 2016.05.05 14:30 | buy | 1257 | 0.01 | 1.14240 | 0.00000 | 0.00000 | ||
| 2512 | 2016.05.05 14:48 | close | 1257 | 0.01 | 1.14298 | 0.00000 | 0.00000 | 0.48 | 1703.20 |
| 2513 | 2016.05.05 14:48 | close | 1256 | 0.01 | 1.14297 | 0.00000 | 0.00000 | 0.50 | 1703.70 |
| 2514 | 2016.05.05 14:48 | close | 1255 | 0.01 | 1.14306 | 0.00000 | 0.00000 | -0.07 | 1703.63 |
| 2515 | 2016.05.06 02:11 | sell | 1258 | 0.01 | 1.14045 | 0.00000 | 0.00000 | ||
| 2516 | 2016.05.06 03:30 | close | 1258 | 0.01 | 1.14008 | 0.00000 | 0.00000 | 0.27 | 1703.90 |
| 2517 | 2016.05.06 07:48 | sell | 1259 | 0.01 | 1.14066 | 0.00000 | 0.00000 | ||
| 2518 | 2016.05.06 08:24 | close | 1259 | 0.01 | 1.14010 | 0.00000 | 0.00000 | 0.46 | 1704.36 |
| 2519 | 2016.05.06 11:52 | sell | 1260 | 0.01 | 1.14270 | 0.00000 | 0.00000 | ||
| 2520 | 2016.05.06 12:40 | sell | 1261 | 0.01 | 1.14272 | 0.00000 | 0.00000 | ||
| 2521 | 2016.05.06 13:42 | close | 1261 | 0.01 | 1.14196 | 0.00000 | 0.00000 | 0.66 | 1705.02 |
| 2522 | 2016.05.06 13:42 | close | 1260 | 0.01 | 1.14181 | 0.00000 | 0.00000 | 0.79 | 1705.81 |
| 2523 | 2016.05.10 09:46 | sell | 1262 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
| 2524 | 2016.05.10 10:22 | sell | 1263 | 0.01 | 1.13962 | 0.00000 | 0.00000 | ||
| 2525 | 2016.05.10 12:58 | close | 1263 | 0.01 | 1.13849 | 0.00000 | 0.00000 | 1.03 | 1706.84 |
| 2526 | 2016.05.10 12:58 | close | 1262 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 0.39 | 1707.23 |
| 2527 | 2016.05.11 17:01 | sell | 1264 | 0.01 | 1.14261 | 0.00000 | 0.00000 | ||
| 2528 | 2016.05.11 17:54 | sell | 1265 | 0.01 | 1.14339 | 0.00000 | 0.00000 | ||
| 2529 | 2016.05.11 18:32 | sell | 1266 | 0.01 | 1.14385 | 0.00000 | 0.00000 | ||
| 2530 | 2016.05.11 19:03 | sell | 1267 | 0.01 | 1.14436 | 0.00000 | 0.00000 | ||
| 2531 | 2016.05.11 19:34 | close | 1267 | 0.01 | 1.14317 | 0.00000 | 0.00000 | 1.09 | 1708.32 |
| 2532 | 2016.05.11 19:34 | close | 1266 | 0.01 | 1.14312 | 0.00000 | 0.00000 | 0.63 | 1708.95 |
| 2533 | 2016.05.11 19:34 | close | 1265 | 0.01 | 1.14313 | 0.00000 | 0.00000 | 0.16 | 1709.11 |
| 2534 | 2016.05.11 19:34 | close | 1264 | 0.01 | 1.14321 | 0.00000 | 0.00000 | -0.70 | 1708.41 |
| 2535 | 2016.05.11 22:17 | buy | 1268 | 0.01 | 1.14251 | 0.00000 | 0.00000 | ||
| 2536 | 2016.05.11 22:59 | buy | 1269 | 0.01 | 1.14240 | 0.00000 | 0.00000 | ||
| 2537 | 2016.05.11 23:12 | buy | 1270 | 0.01 | 1.14228 | 0.00000 | 0.00000 | ||
| 2538 | 2016.05.12 03:07 | close | 1270 | 0.01 | 1.14279 | 0.00000 | 0.00000 | 0.11 | 1708.52 |
| 2539 | 2016.05.12 03:07 | close | 1269 | 0.01 | 1.14295 | 0.00000 | 0.00000 | 0.15 | 1708.68 |
| 2540 | 2016.05.12 03:07 | close | 1268 | 0.01 | 1.14281 | 0.00000 | 0.00000 | -0.10 | 1708.58 |
| 2541 | 2016.05.12 08:18 | buy | 1271 | 0.01 | 1.14216 | 0.00000 | 0.00000 | ||
| 2542 | 2016.05.12 08:59 | buy | 1272 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
| 2543 | 2016.05.12 09:58 | buy | 1273 | 0.01 | 1.14148 | 0.00000 | 0.00000 | ||
| 2544 | 2016.05.12 10:06 | buy | 1274 | 0.01 | 1.14137 | 0.00000 | 0.00000 | ||
| 2545 | 2016.05.12 10:19 | buy | 1275 | 0.01 | 1.14117 | 0.00000 | 0.00000 | ||
| 2546 | 2016.05.12 10:26 | buy | 1276 | 0.02 | 1.14108 | 0.00000 | 0.00000 | ||
| 2547 | 2016.05.12 13:23 | buy | 1277 | 0.02 | 1.14044 | 0.00000 | 0.00000 | ||
| 2548 | 2016.05.12 13:33 | buy | 1278 | 0.02 | 1.13980 | 0.00000 | 0.00000 | ||
| 2549 | 2016.05.12 13:55 | buy | 1279 | 0.02 | 1.13959 | 0.00000 | 0.00000 | ||
| 2550 | 2016.05.12 14:03 | buy | 1280 | 0.02 | 1.13938 | 0.00000 | 0.00000 | ||
| 2551 | 2016.05.12 14:40 | buy | 1281 | 0.03 | 1.13916 | 0.00000 | 0.00000 | ||
| 2552 | 2016.05.12 14:52 | buy | 1282 | 0.03 | 1.13890 | 0.00000 | 0.00000 | ||
| 2553 | 2016.05.12 15:04 | buy | 1283 | 0.03 | 1.13841 | 0.00000 | 0.00000 | ||
| 2554 | 2016.05.12 16:02 | close | 1283 | 0.03 | 1.14027 | 0.00000 | 0.00000 | 5.28 | 1713.86 |
| 2555 | 2016.05.12 16:02 | close | 1282 | 0.03 | 1.14029 | 0.00000 | 0.00000 | 3.87 | 1717.73 |
| 2556 | 2016.05.12 16:02 | close | 1281 | 0.03 | 1.14037 | 0.00000 | 0.00000 | 3.33 | 1721.06 |
| 2557 | 2016.05.12 16:02 | close | 1280 | 0.02 | 1.14037 | 0.00000 | 0.00000 | 1.78 | 1722.84 |
| 2558 | 2016.05.12 16:02 | close | 1279 | 0.02 | 1.14037 | 0.00000 | 0.00000 | 1.36 | 1724.20 |
| 2559 | 2016.05.12 16:02 | close | 1278 | 0.02 | 1.14023 | 0.00000 | 0.00000 | 0.66 | 1724.86 |
| 2560 | 2016.05.12 16:02 | close | 1277 | 0.02 | 1.14034 | 0.00000 | 0.00000 | -0.40 | 1724.46 |
| 2561 | 2016.05.12 16:02 | close | 1276 | 0.02 | 1.14020 | 0.00000 | 0.00000 | -1.96 | 1722.50 |
| 2562 | 2016.05.12 16:02 | close | 1275 | 0.01 | 1.14038 | 0.00000 | 0.00000 | -0.89 | 1721.61 |
| 2563 | 2016.05.12 16:02 | close | 1274 | 0.01 | 1.14029 | 0.00000 | 0.00000 | -1.18 | 1720.43 |
| 2564 | 2016.05.12 16:02 | close | 1273 | 0.01 | 1.14022 | 0.00000 | 0.00000 | -1.36 | 1719.07 |
| 2565 | 2016.05.12 16:02 | close | 1272 | 0.01 | 1.14034 | 0.00000 | 0.00000 | -1.76 | 1717.31 |
| 2566 | 2016.05.12 16:02 | close | 1271 | 0.01 | 1.14019 | 0.00000 | 0.00000 | -2.07 | 1715.24 |
| 2567 | 2016.05.16 00:35 | sell | 1284 | 0.01 | 1.13114 | 0.00000 | 0.00000 | ||
| 2568 | 2016.05.16 01:44 | sell | 1285 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
| 2569 | 2016.05.16 02:05 | sell | 1286 | 0.01 | 1.13164 | 0.00000 | 0.00000 | ||
| 2570 | 2016.05.16 03:26 | close | 1286 | 0.01 | 1.13103 | 0.00000 | 0.00000 | 0.51 | 1715.75 |
| 2571 | 2016.05.16 03:26 | close | 1285 | 0.01 | 1.13100 | 0.00000 | 0.00000 | 0.44 | 1716.19 |
| 2572 | 2016.05.16 03:26 | close | 1284 | 0.01 | 1.13109 | 0.00000 | 0.00000 | -0.05 | 1716.14 |
| 2573 | 2016.05.16 09:16 | sell | 1287 | 0.01 | 1.13125 | 0.00000 | 0.00000 | ||
| 2574 | 2016.05.16 09:23 | sell | 1288 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
| 2575 | 2016.05.16 09:50 | sell | 1289 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
| 2576 | 2016.05.16 10:06 | sell | 1290 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
| 2577 | 2016.05.16 11:28 | sell | 1291 | 0.01 | 1.13264 | 0.00000 | 0.00000 | ||
| 2578 | 2016.05.16 12:54 | close | 1291 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 1.32 | 1717.46 |
| 2579 | 2016.05.16 12:54 | close | 1290 | 0.01 | 1.13128 | 0.00000 | 0.00000 | 1.07 | 1718.53 |
| 2580 | 2016.05.16 12:54 | close | 1289 | 0.01 | 1.13121 | 0.00000 | 0.00000 | 0.30 | 1718.83 |
| 2581 | 2016.05.16 12:54 | close | 1288 | 0.01 | 1.13126 | 0.00000 | 0.00000 | 0.14 | 1718.97 |
| 2582 | 2016.05.16 12:54 | close | 1287 | 0.01 | 1.13129 | 0.00000 | 0.00000 | -0.14 | 1718.83 |
| 2583 | 2016.05.17 01:48 | buy | 1292 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 2584 | 2016.05.17 03:13 | close | 1292 | 0.01 | 1.13183 | 0.00000 | 0.00000 | 0.25 | 1719.08 |
| 2585 | 2016.05.18 14:17 | sell | 1293 | 0.01 | 1.12833 | 0.00000 | 0.00000 | ||
| 2586 | 2016.05.18 14:29 | sell | 1294 | 0.01 | 1.12847 | 0.00000 | 0.00000 | ||
| 2587 | 2016.05.18 15:32 | close | 1294 | 0.01 | 1.12760 | 0.00000 | 0.00000 | 0.77 | 1719.85 |
| 2588 | 2016.05.18 15:32 | close | 1293 | 0.01 | 1.12770 | 0.00000 | 0.00000 | 0.53 | 1720.38 |
| 2589 | 2016.05.19 03:53 | sell | 1295 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
| 2590 | 2016.05.19 04:03 | sell | 1296 | 0.01 | 1.12255 | 0.00000 | 0.00000 | ||
| 2591 | 2016.05.19 04:15 | sell | 1297 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
| 2592 | 2016.05.19 07:13 | close | 1297 | 0.01 | 1.12199 | 0.00000 | 0.00000 | 0.66 | 1721.04 |
| 2593 | 2016.05.19 07:13 | close | 1296 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 0.55 | 1721.59 |
| 2594 | 2016.05.19 07:13 | close | 1295 | 0.01 | 1.12187 | 0.00000 | 0.00000 | 0.43 | 1722.02 |
| 2595 | 2016.05.25 06:45 | sell | 1298 | 0.01 | 1.11551 | 0.00000 | 0.00000 | ||
| 2596 | 2016.05.25 06:52 | sell | 1299 | 0.01 | 1.11561 | 0.00000 | 0.00000 | ||
| 2597 | 2016.05.25 08:40 | close | 1299 | 0.01 | 1.11511 | 0.00000 | 0.00000 | 0.40 | 1722.42 |
| 2598 | 2016.05.25 08:40 | close | 1298 | 0.01 | 1.11513 | 0.00000 | 0.00000 | 0.28 | 1722.70 |
| 2599 | 2016.05.26 06:26 | sell | 1300 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
| 2600 | 2016.05.26 07:56 | close | 1300 | 0.01 | 1.11831 | 0.00000 | 0.00000 | -0.02 | 1722.68 |
| 2601 | 2016.05.27 17:54 | buy | 1301 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
| 2602 | 2016.05.27 18:11 | buy | 1302 | 0.01 | 1.11295 | 0.00000 | 0.00000 | ||
| 2603 | 2016.05.27 18:56 | close | 1302 | 0.01 | 1.11387 | 0.00000 | 0.00000 | 0.82 | 1723.50 |
| 2604 | 2016.05.27 18:56 | close | 1301 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 0.83 | 1724.33 |
| 2605 | 2016.05.30 01:38 | sell | 1303 | 0.01 | 1.11143 | 0.00000 | 0.00000 | ||
| 2606 | 2016.05.30 03:27 | close | 1303 | 0.01 | 1.11031 | 0.00000 | 0.00000 | 1.02 | 1725.35 |
| 2607 | 2016.05.30 09:05 | sell | 1304 | 0.01 | 1.11046 | 0.00000 | 0.00000 | ||
| 2608 | 2016.05.30 09:15 | sell | 1305 | 0.01 | 1.11099 | 0.00000 | 0.00000 | ||
| 2609 | 2016.05.30 09:44 | sell | 1306 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
| 2610 | 2016.05.30 09:53 | sell | 1307 | 0.01 | 1.11190 | 0.00000 | 0.00000 | ||
| 2611 | 2016.05.30 09:58 | sell | 1308 | 0.01 | 1.11199 | 0.00000 | 0.00000 | ||
| 2612 | 2016.05.30 10:56 | sell | 1309 | 0.02 | 1.11260 | 0.00000 | 0.00000 | ||
| 2613 | 2016.05.30 11:27 | sell | 1310 | 0.02 | 1.11349 | 0.00000 | 0.00000 | ||
| 2614 | 2016.05.30 11:32 | sell | 1311 | 0.02 | 1.11364 | 0.00000 | 0.00000 | ||
| 2615 | 2016.05.30 13:19 | sell | 1312 | 0.02 | 1.11409 | 0.00000 | 0.00000 | ||
| 2616 | 2016.05.30 13:24 | sell | 1313 | 0.02 | 1.11420 | 0.00000 | 0.00000 | ||
| 2617 | 2016.05.30 16:32 | sell | 1314 | 0.03 | 1.11432 | 0.00000 | 0.00000 | ||
| 2618 | 2016.05.30 23:59 | close at stop | 1314 | 0.03 | 1.11402 | 0.00000 | 0.00000 | 0.60 | 1725.95 |
| 2619 | 2016.05.30 23:59 | close at stop | 1313 | 0.02 | 1.11402 | 0.00000 | 0.00000 | 0.16 | 1726.11 |
| 2620 | 2016.05.30 23:59 | close at stop | 1312 | 0.02 | 1.11402 | 0.00000 | 0.00000 | -0.06 | 1726.05 |
| 2621 | 2016.05.30 23:59 | close at stop | 1311 | 0.02 | 1.11402 | 0.00000 | 0.00000 | -0.96 | 1725.09 |
| 2622 | 2016.05.30 23:59 | close at stop | 1310 | 0.02 | 1.11402 | 0.00000 | 0.00000 | -1.26 | 1723.83 |
| 2623 | 2016.05.30 23:59 | close at stop | 1309 | 0.02 | 1.11402 | 0.00000 | 0.00000 | -3.04 | 1720.79 |
| 2624 | 2016.05.30 23:59 | close at stop | 1308 | 0.01 | 1.11402 | 0.00000 | 0.00000 | -2.13 | 1718.66 |
| 2625 | 2016.05.30 23:59 | close at stop | 1307 | 0.01 | 1.11402 | 0.00000 | 0.00000 | -2.22 | 1716.44 |
| 2626 | 2016.05.30 23:59 | close at stop | 1306 | 0.01 | 1.11402 | 0.00000 | 0.00000 | -2.53 | 1713.91 |
| 2627 | 2016.05.30 23:59 | close at stop | 1305 | 0.01 | 1.11402 | 0.00000 | 0.00000 | -3.13 | 1710.78 |
| 2628 | 2016.05.30 23:59 | close at stop | 1304 | 0.01 | 1.11402 | 0.00000 | 0.00000 | -3.66 | 1707.12 |