| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 30 Минут (M30) 2016.01.05 00:00 - 2017.08.04 23:30 (2016.01.05 - 2017.08.07) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Name="Turbo v1.6 EURUSD 130x9 po pribilnosti"; _MM="Настройка MM"; Lots=0.01; Auto_MM=0; _Time="Настройки времени"; UseAutoGMToffset=false; ManualGMToffset=3; UseDST=true; StartWorkTimeHour=0; StartSessionMinute=0; EndWorkTimeHour=0; EndSessionMinute=0; TradeFriday=true; _TP="Основные входные параметры"; UseCustomTimeframe=false; MaxSpread=2; OpenOrderComment="Turbo|"; MagicNumber=541200; TakeProfit=30; StopLoss=30; _s0="Основные фильтры на вход"; iRSI_Period1=12; iRSI_Period2=40; OpenBuy_iRSI_a=30; OpenBuy_iRSI_b=36; Filter_iRSI_a_StartTrend=6; iMA_Period1=8; PeriodFilterMA=0; Shift=2; _s1="Дополнительные фильтры на вход"; SimpleHeightFilter=120; TrendFilter=4; TrendFilterPeriod=5; TrendFilterMaxBars=2; Filter_MA=0.1; _s2="Дополнительные фильтры на закрытие из-за 5 шумов"; Filter_Time_1=60; Filter_Time_2=60; Filter_Time_3=130; Filter_Time_4=230; Filter_Time_5=235; Filter_Dist_1=5; Filter_Dist_2=15; Filter_Dist_3=16; Filter_Dist_4=0; Filter_Dist_5=6; _Add="Принудительное закрытие сделок по прибыли/убытку по депозиту"; ProfitLimit=0; LossLimit=0; _d1="Расширенные настройки"; RelaxHours=60; OneOpenTrade=false; ReverseTrade=false; _f2="Информация, комментарии"; WriteLog=true; WriteDebugLog=true; PrintLogOnChart=true; | ||||
| Баров в истории | 20834 | Смоделировано тиков | 41001832 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 10 | ||
| Чистая прибыль | 113.83 | Общая прибыль | 770.69 | Общий убыток | -656.86 |
| Прибыльность | 1.17 | Матожидание выигрыша | 0.10 | ||
| Абсолютная просадка | 4.73 | Максимальная просадка | 33.89 (0.33%) | Относительная просадка | 0.33% (33.89) |
| Всего сделок | 1179 | Короткие позиции (% выигравших) | 587 (79.90%) | Длинные позиции (% выигравших) | 592 (81.59%) |
| Прибыльные сделки (% от всех) | 952 (80.75%) | Убыточные сделки (% от всех) | 227 (19.25%) | ||
| Самая большая | прибыльная сделка | 3.01 | убыточная сделка | -3.08 | |
| Средняя | прибыльная сделка | 0.81 | убыточная сделка | -2.89 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 35 (23.07) | непрерывных проигрышей (убыток) | 5 (-15.04) | |
| Макс. | непрерывная прибыль (число выигрышей) | 23.07 (35) | непрерывный убыток (число проигрышей) | -15.04 (5) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.05 04:50 | buy | 1 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.05 04:50 | modify | 1 | 0.01 | 1.08431 | 1.08131 | 1.08731 | ||
| 3 | 2016.01.05 08:40 | close | 1 | 0.01 | 1.08448 | 1.08131 | 1.08731 | 0.17 | 10000.17 |
| 4 | 2016.01.05 09:00 | sell | 2 | 0.01 | 1.08496 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.05 09:00 | modify | 2 | 0.01 | 1.08496 | 1.08796 | 1.08196 | ||
| 6 | 2016.01.05 12:50 | close | 2 | 0.01 | 1.08435 | 1.08796 | 1.08196 | 0.61 | 10000.78 |
| 7 | 2016.01.05 13:30 | sell | 3 | 0.01 | 1.08653 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.05 13:30 | modify | 3 | 0.01 | 1.08653 | 1.08953 | 1.08353 | ||
| 9 | 2016.01.05 14:56 | close | 3 | 0.01 | 1.08503 | 1.08953 | 1.08353 | 1.50 | 10002.28 |
| 10 | 2016.01.05 15:19 | buy | 4 | 0.01 | 1.08397 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.05 15:19 | modify | 4 | 0.01 | 1.08397 | 1.08097 | 1.08697 | ||
| 12 | 2016.01.05 19:09 | close | 4 | 0.01 | 1.08424 | 1.08097 | 1.08697 | 0.27 | 10002.55 |
| 13 | 2016.01.05 22:48 | sell | 5 | 0.01 | 1.08452 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.05 22:48 | modify | 5 | 0.01 | 1.08452 | 1.08752 | 1.08152 | ||
| 15 | 2016.01.06 02:38 | close | 5 | 0.01 | 1.08395 | 1.08752 | 1.08152 | 0.55 | 10003.10 |
| 16 | 2016.01.06 03:21 | sell | 6 | 0.01 | 1.08473 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.06 03:21 | modify | 6 | 0.01 | 1.08473 | 1.08773 | 1.08173 | ||
| 18 | 2016.01.06 07:12 | close | 6 | 0.01 | 1.08473 | 1.08773 | 1.08173 | 0.00 | 10003.10 |
| 19 | 2016.01.06 09:26 | buy | 7 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.06 09:26 | modify | 7 | 0.01 | 1.08367 | 1.08067 | 1.08667 | ||
| 21 | 2016.01.06 13:16 | close | 7 | 0.01 | 1.08389 | 1.08067 | 1.08667 | 0.22 | 10003.32 |
| 22 | 2016.01.06 19:56 | sell | 8 | 0.01 | 1.08599 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.06 19:56 | modify | 8 | 0.01 | 1.08599 | 1.08899 | 1.08299 | ||
| 24 | 2016.01.06 23:46 | close | 8 | 0.01 | 1.08588 | 1.08899 | 1.08299 | 0.11 | 10003.43 |
| 25 | 2016.01.07 00:05 | buy | 9 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.07 00:05 | modify | 9 | 0.01 | 1.08516 | 1.08216 | 1.08816 | ||
| 27 | 2016.01.07 03:55 | close | 9 | 0.01 | 1.08659 | 1.08216 | 1.08816 | 1.43 | 10004.86 |
| 28 | 2016.01.07 08:00 | buy | 10 | 0.01 | 1.08480 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.07 08:00 | modify | 10 | 0.01 | 1.08480 | 1.08180 | 1.08780 | ||
| 30 | 2016.01.07 10:59 | close | 10 | 0.01 | 1.08640 | 1.08180 | 1.08780 | 1.60 | 10006.46 |
| 31 | 2016.01.07 11:00 | sell | 11 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.07 11:00 | modify | 11 | 0.01 | 1.08686 | 1.08986 | 1.08386 | ||
| 33 | 2016.01.07 14:50 | close | 11 | 0.01 | 1.08672 | 1.08986 | 1.08386 | 0.14 | 10006.60 |
| 34 | 2016.01.07 20:21 | buy | 12 | 0.01 | 1.08646 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.07 20:21 | modify | 12 | 0.01 | 1.08646 | 1.08346 | 1.08946 | ||
| 36 | 2016.01.08 00:12 | close | 12 | 0.01 | 1.08647 | 1.08346 | 1.08946 | 0.01 | 10006.61 |
| 37 | 2016.01.08 09:41 | sell | 13 | 0.01 | 1.08607 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.08 09:41 | modify | 13 | 0.01 | 1.08607 | 1.08907 | 1.08307 | ||
| 39 | 2016.01.08 15:30 | close | 13 | 0.01 | 1.08547 | 1.08907 | 1.08307 | 0.60 | 10007.21 |
| 40 | 2016.01.08 19:40 | sell | 14 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.08 19:40 | modify | 14 | 0.01 | 1.08654 | 1.08954 | 1.08354 | ||
| 42 | 2016.01.08 23:30 | close | 14 | 0.01 | 1.08654 | 1.08954 | 1.08354 | 0.00 | 10007.21 |
| 43 | 2016.01.08 23:33 | sell | 15 | 0.01 | 1.08668 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.08 23:33 | modify | 15 | 0.01 | 1.08668 | 1.08968 | 1.08368 | ||
| 45 | 2016.01.11 00:05 | close | 15 | 0.01 | 1.08597 | 1.08968 | 1.08368 | 0.69 | 10007.90 |
| 46 | 2016.01.11 11:24 | sell | 16 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.11 11:24 | modify | 16 | 0.01 | 1.08676 | 1.08976 | 1.08376 | ||
| 48 | 2016.01.11 12:25 | close | 16 | 0.01 | 1.08525 | 1.08976 | 1.08376 | 1.51 | 10009.41 |
| 49 | 2016.01.11 14:42 | sell | 17 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.11 14:42 | modify | 17 | 0.01 | 1.08665 | 1.08965 | 1.08365 | ||
| 51 | 2016.01.11 16:22 | close | 17 | 0.01 | 1.08514 | 1.08965 | 1.08365 | 1.51 | 10010.92 |
| 52 | 2016.01.11 16:23 | buy | 18 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.11 16:23 | modify | 18 | 0.01 | 1.08507 | 1.08207 | 1.08807 | ||
| 54 | 2016.01.11 17:35 | close | 18 | 0.01 | 1.08657 | 1.08207 | 1.08807 | 1.50 | 10012.42 |
| 55 | 2016.01.11 17:36 | sell | 19 | 0.01 | 1.08699 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.11 17:36 | modify | 19 | 0.01 | 1.08699 | 1.08999 | 1.08399 | ||
| 57 | 2016.01.12 00:00 | buy | 20 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.12 00:00 | modify | 20 | 0.01 | 1.08654 | 1.08354 | 1.08954 | ||
| 59 | 2016.01.12 00:03 | close | 19 | 0.01 | 1.08631 | 1.08999 | 1.08399 | 0.66 | 10013.08 |
| 60 | 2016.01.12 03:50 | close | 20 | 0.01 | 1.08690 | 1.08354 | 1.08954 | 0.36 | 10013.44 |
| 61 | 2016.01.12 10:21 | buy | 21 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.12 10:21 | modify | 21 | 0.01 | 1.08559 | 1.08259 | 1.08859 | ||
| 63 | 2016.01.12 14:15 | close | 21 | 0.01 | 1.08559 | 1.08259 | 1.08859 | 0.00 | 10013.44 |
| 64 | 2016.01.12 16:58 | sell | 22 | 0.01 | 1.08641 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.12 16:58 | modify | 22 | 0.01 | 1.08641 | 1.08941 | 1.08341 | ||
| 66 | 2016.01.13 11:50 | s/l | 22 | 0.01 | 1.08941 | 1.08941 | 1.08341 | -3.03 | 10010.41 |
| 67 | 2016.01.13 21:31 | sell | 23 | 0.01 | 1.09400 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.13 21:31 | modify | 23 | 0.01 | 1.09400 | 1.09700 | 1.09100 | ||
| 69 | 2016.01.14 10:45 | s/l | 23 | 0.01 | 1.09700 | 1.09700 | 1.09100 | -3.06 | 10007.35 |
| 70 | 2016.01.14 10:45 | sell | 24 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
| 71 | 2016.01.14 10:45 | modify | 24 | 0.01 | 1.09690 | 1.09990 | 1.09390 | ||
| 72 | 2016.01.14 11:50 | close | 24 | 0.01 | 1.09540 | 1.09990 | 1.09390 | 1.50 | 10008.85 |
| 73 | 2016.01.14 17:35 | buy | 25 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.14 17:35 | modify | 25 | 0.01 | 1.09309 | 1.09009 | 1.09609 | ||
| 75 | 2016.01.14 19:03 | close | 25 | 0.01 | 1.09459 | 1.09009 | 1.09609 | 1.50 | 10010.35 |
| 76 | 2016.01.14 19:36 | buy | 26 | 0.01 | 1.09223 | 0.00000 | 0.00000 | ||
| 77 | 2016.01.14 19:36 | modify | 26 | 0.01 | 1.09223 | 1.08923 | 1.09523 | ||
| 78 | 2016.01.14 23:27 | close | 26 | 0.01 | 1.09223 | 1.08923 | 1.09523 | 0.00 | 10010.35 |
| 79 | 2016.01.15 10:17 | sell | 27 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.15 10:17 | modify | 27 | 0.01 | 1.09401 | 1.09701 | 1.09101 | ||
| 81 | 2016.01.15 15:18 | buy | 28 | 0.01 | 1.09425 | 0.00000 | 0.00000 | ||
| 82 | 2016.01.15 15:18 | modify | 28 | 0.01 | 1.09425 | 1.09125 | 1.09725 | ||
| 83 | 2016.01.15 15:30 | close | 27 | 0.01 | 1.09340 | 1.09701 | 1.09101 | 0.61 | 10010.96 |
| 84 | 2016.01.15 19:08 | close | 28 | 0.01 | 1.09498 | 1.09125 | 1.09725 | 0.73 | 10011.69 |
| 85 | 2016.01.18 10:43 | sell | 29 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.18 10:43 | modify | 29 | 0.01 | 1.09600 | 1.09900 | 1.09300 | ||
| 87 | 2016.01.18 12:50 | close | 29 | 0.01 | 1.09450 | 1.09900 | 1.09300 | 1.50 | 10013.19 |
| 88 | 2016.01.18 15:33 | sell | 30 | 0.01 | 1.09521 | 0.00000 | 0.00000 | ||
| 89 | 2016.01.18 15:33 | modify | 30 | 0.01 | 1.09521 | 1.09821 | 1.09221 | ||
| 90 | 2016.01.18 19:23 | close | 30 | 0.01 | 1.09483 | 1.09821 | 1.09221 | 0.38 | 10013.57 |
| 91 | 2016.01.19 00:05 | buy | 31 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.19 00:05 | modify | 31 | 0.01 | 1.09450 | 1.09150 | 1.09750 | ||
| 93 | 2016.01.19 03:55 | close | 31 | 0.01 | 1.09524 | 1.09150 | 1.09750 | 0.74 | 10014.31 |
| 94 | 2016.01.19 04:28 | sell | 32 | 0.01 | 1.09597 | 0.00000 | 0.00000 | ||
| 95 | 2016.01.19 04:28 | modify | 32 | 0.01 | 1.09597 | 1.09897 | 1.09297 | ||
| 96 | 2016.01.19 08:54 | buy | 33 | 0.01 | 1.09555 | 0.00000 | 0.00000 | ||
| 97 | 2016.01.19 08:54 | modify | 33 | 0.01 | 1.09555 | 1.09255 | 1.09855 | ||
| 98 | 2016.01.19 09:01 | close | 32 | 0.01 | 1.09537 | 1.09897 | 1.09297 | 0.60 | 10014.91 |
| 99 | 2016.01.19 13:36 | s/l | 33 | 0.01 | 1.09255 | 1.09255 | 1.09855 | -3.01 | 10011.90 |
| 100 | 2016.01.19 13:36 | buy | 34 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 101 | 2016.01.19 13:36 | modify | 34 | 0.01 | 1.09265 | 1.08965 | 1.09565 | ||
| 102 | 2016.01.19 17:26 | close | 34 | 0.01 | 1.09393 | 1.08965 | 1.09565 | 1.28 | 10013.18 |
| 103 | 2016.01.19 23:59 | buy | 35 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.19 23:59 | modify | 35 | 0.01 | 1.09394 | 1.09094 | 1.09694 | ||
| 105 | 2016.01.20 02:34 | sell | 36 | 0.01 | 1.09531 | 0.00000 | 0.00000 | ||
| 106 | 2016.01.20 02:34 | modify | 36 | 0.01 | 1.09531 | 1.09831 | 1.09231 | ||
| 107 | 2016.01.20 03:49 | close | 35 | 0.01 | 1.09476 | 1.09094 | 1.09694 | 0.82 | 10014.00 |
| 108 | 2016.01.20 11:14 | close | 36 | 0.01 | 1.09470 | 1.09831 | 1.09231 | 0.61 | 10014.61 |
| 109 | 2016.01.20 23:52 | sell | 37 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.20 23:52 | modify | 37 | 0.01 | 1.09467 | 1.09767 | 1.09167 | ||
| 111 | 2016.01.20 23:59 | buy | 38 | 0.01 | 1.09312 | 0.00000 | 0.00000 | ||
| 112 | 2016.01.20 23:59 | modify | 38 | 0.01 | 1.09312 | 1.09012 | 1.09612 | ||
| 113 | 2016.01.21 03:24 | close | 37 | 0.01 | 1.09307 | 1.09767 | 1.09167 | 1.54 | 10016.15 |
| 114 | 2016.01.21 03:49 | close | 38 | 0.01 | 1.09312 | 1.09012 | 1.09612 | 0.00 | 10016.15 |
| 115 | 2016.01.21 11:43 | sell | 39 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
| 116 | 2016.01.21 11:43 | modify | 39 | 0.01 | 1.09508 | 1.09808 | 1.09208 | ||
| 117 | 2016.01.21 14:45 | close | 39 | 0.01 | 1.09347 | 1.09808 | 1.09208 | 1.61 | 10017.76 |
| 118 | 2016.01.22 02:34 | buy | 40 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
| 119 | 2016.01.22 02:34 | modify | 40 | 0.01 | 1.09404 | 1.09104 | 1.09704 | ||
| 120 | 2016.01.22 10:06 | sell | 41 | 0.01 | 1.09455 | 0.00000 | 0.00000 | ||
| 121 | 2016.01.22 10:06 | modify | 41 | 0.01 | 1.09455 | 1.09755 | 1.09155 | ||
| 122 | 2016.01.22 10:06 | close | 40 | 0.01 | 1.09464 | 1.09104 | 1.09704 | 0.60 | 10018.36 |
| 123 | 2016.01.22 15:25 | s/l | 41 | 0.01 | 1.09755 | 1.09755 | 1.09155 | -3.00 | 10015.36 |
| 124 | 2016.01.22 15:30 | sell | 42 | 0.01 | 1.09721 | 0.00000 | 0.00000 | ||
| 125 | 2016.01.22 15:30 | modify | 42 | 0.01 | 1.09721 | 1.10021 | 1.09421 | ||
| 126 | 2016.01.22 22:06 | close | 42 | 0.01 | 1.09660 | 1.10021 | 1.09421 | 0.61 | 10015.97 |
| 127 | 2016.01.25 09:23 | sell | 43 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
| 128 | 2016.01.25 09:23 | modify | 43 | 0.01 | 1.09716 | 1.10016 | 1.09416 | ||
| 129 | 2016.01.25 17:56 | s/l | 43 | 0.01 | 1.10016 | 1.10016 | 1.09416 | -3.01 | 10012.96 |
| 130 | 2016.01.25 17:56 | sell | 44 | 0.01 | 1.10010 | 0.00000 | 0.00000 | ||
| 131 | 2016.01.25 17:56 | modify | 44 | 0.01 | 1.10010 | 1.10310 | 1.09710 | ||
| 132 | 2016.01.25 22:57 | close | 44 | 0.01 | 1.09950 | 1.10310 | 1.09710 | 0.60 | 10013.56 |
| 133 | 2016.01.25 22:58 | buy | 45 | 0.01 | 1.09930 | 0.00000 | 0.00000 | ||
| 134 | 2016.01.25 22:58 | modify | 45 | 0.01 | 1.09930 | 1.09630 | 1.10230 | ||
| 135 | 2016.01.26 02:48 | close | 45 | 0.01 | 1.09931 | 1.09630 | 1.10230 | 0.01 | 10013.57 |
| 136 | 2016.01.26 07:45 | buy | 46 | 0.01 | 1.09893 | 0.00000 | 0.00000 | ||
| 137 | 2016.01.26 07:45 | modify | 46 | 0.01 | 1.09893 | 1.09593 | 1.10193 | ||
| 138 | 2016.01.26 11:26 | close | 46 | 0.01 | 1.10053 | 1.09593 | 1.10193 | 1.61 | 10015.18 |
| 139 | 2016.01.26 15:45 | sell | 47 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
| 140 | 2016.01.26 15:45 | modify | 47 | 0.01 | 1.10110 | 1.10410 | 1.09810 | ||
| 141 | 2016.01.26 17:40 | s/l | 47 | 0.01 | 1.10410 | 1.10410 | 1.09810 | -3.01 | 10012.17 |
| 142 | 2016.01.27 14:13 | sell | 48 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
| 143 | 2016.01.27 14:13 | modify | 48 | 0.01 | 1.10509 | 1.10809 | 1.10209 | ||
| 144 | 2016.01.28 08:21 | buy | 49 | 0.01 | 1.10629 | 0.00000 | 0.00000 | ||
| 145 | 2016.01.28 08:21 | modify | 49 | 0.01 | 1.10629 | 1.10329 | 1.10929 | ||
| 146 | 2016.01.28 11:26 | close | 49 | 0.01 | 1.10789 | 1.10329 | 1.10929 | 1.60 | 10013.77 |
| 147 | 2016.01.28 12:28 | buy | 50 | 0.01 | 1.10588 | 0.00000 | 0.00000 | ||
| 148 | 2016.01.28 12:28 | modify | 50 | 0.01 | 1.10588 | 1.10288 | 1.10888 | ||
| 149 | 2016.01.28 16:18 | close | 50 | 0.01 | 1.10613 | 1.10288 | 1.10888 | 0.25 | 10014.02 |
| 150 | 2016.01.28 17:20 | s/l | 48 | 0.01 | 1.10809 | 1.10809 | 1.10209 | -3.06 | 10010.96 |
| 151 | 2016.01.28 17:20 | sell | 51 | 0.01 | 1.10799 | 0.00000 | 0.00000 | ||
| 152 | 2016.01.28 17:20 | modify | 51 | 0.01 | 1.10799 | 1.11099 | 1.10499 | ||
| 153 | 2016.01.28 22:23 | buy | 52 | 0.01 | 1.10941 | 0.00000 | 0.00000 | ||
| 154 | 2016.01.28 22:23 | modify | 52 | 0.01 | 1.10941 | 1.10641 | 1.11241 | ||
| 155 | 2016.01.29 05:41 | close | 52 | 0.01 | 1.11002 | 1.10641 | 1.11241 | 0.62 | 10011.58 |
| 156 | 2016.01.29 05:41 | s/l | 51 | 0.01 | 1.11099 | 1.11099 | 1.10499 | -3.03 | 10008.55 |
| 157 | 2016.01.29 05:41 | sell | 53 | 0.01 | 1.11091 | 0.00000 | 0.00000 | ||
| 158 | 2016.01.29 05:41 | modify | 53 | 0.01 | 1.11091 | 1.11391 | 1.10791 | ||
| 159 | 2016.01.29 05:47 | t/p | 53 | 0.01 | 1.10791 | 1.11391 | 1.10791 | 3.01 | 10011.56 |
| 160 | 2016.01.29 11:05 | sell | 54 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
| 161 | 2016.01.29 11:05 | modify | 54 | 0.01 | 1.11134 | 1.11434 | 1.10834 | ||
| 162 | 2016.01.29 14:00 | s/l | 54 | 0.01 | 1.11434 | 1.11434 | 1.10834 | -3.01 | 10008.55 |
| 163 | 2016.02.01 07:13 | buy | 55 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
| 164 | 2016.02.01 07:13 | modify | 55 | 0.01 | 1.10802 | 1.10502 | 1.11102 | ||
| 165 | 2016.02.01 08:50 | sell | 56 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
| 166 | 2016.02.01 08:50 | modify | 56 | 0.01 | 1.10857 | 1.11157 | 1.10557 | ||
| 167 | 2016.02.01 11:43 | close | 55 | 0.01 | 1.10863 | 1.10502 | 1.11102 | 0.61 | 10009.16 |
| 168 | 2016.02.01 16:37 | buy | 57 | 0.01 | 1.10800 | 0.00000 | 0.00000 | ||
| 169 | 2016.02.01 16:37 | modify | 57 | 0.01 | 1.10800 | 1.10500 | 1.11100 | ||
| 170 | 2016.02.01 16:37 | close | 56 | 0.01 | 1.10797 | 1.11157 | 1.10557 | 0.61 | 10009.77 |
| 171 | 2016.02.01 18:09 | close | 57 | 0.01 | 1.10951 | 1.10500 | 1.11100 | 1.51 | 10011.28 |
| 172 | 2016.02.01 18:50 | sell | 58 | 0.01 | 1.11066 | 0.00000 | 0.00000 | ||
| 173 | 2016.02.01 18:50 | modify | 58 | 0.01 | 1.11066 | 1.11366 | 1.10766 | ||
| 174 | 2016.02.01 22:40 | close | 58 | 0.01 | 1.11005 | 1.11366 | 1.10766 | 0.61 | 10011.89 |
| 175 | 2016.02.02 00:05 | buy | 59 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
| 176 | 2016.02.02 00:05 | modify | 59 | 0.01 | 1.10980 | 1.10680 | 1.11280 | ||
| 177 | 2016.02.02 02:09 | close | 59 | 0.01 | 1.11130 | 1.10680 | 1.11280 | 1.50 | 10013.39 |
| 178 | 2016.02.02 11:45 | sell | 60 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
| 179 | 2016.02.02 11:45 | modify | 60 | 0.01 | 1.11300 | 1.11600 | 1.11000 | ||
| 180 | 2016.02.02 16:09 | buy | 61 | 0.01 | 1.11321 | 0.00000 | 0.00000 | ||
| 181 | 2016.02.02 16:09 | modify | 61 | 0.01 | 1.11321 | 1.11021 | 1.11621 | ||
| 182 | 2016.02.02 16:53 | close | 60 | 0.01 | 1.11239 | 1.11600 | 1.11000 | 0.61 | 10014.00 |
| 183 | 2016.02.02 18:14 | s/l | 61 | 0.01 | 1.11021 | 1.11021 | 1.11621 | -3.00 | 10011.00 |
| 184 | 2016.02.03 00:00 | buy | 62 | 0.01 | 1.11161 | 0.00000 | 0.00000 | ||
| 185 | 2016.02.03 00:00 | modify | 62 | 0.01 | 1.11161 | 1.10861 | 1.11461 | ||
| 186 | 2016.02.03 03:50 | close | 62 | 0.01 | 1.11202 | 1.10861 | 1.11461 | 0.41 | 10011.41 |
| 187 | 2016.02.03 05:34 | buy | 63 | 0.01 | 1.11149 | 0.00000 | 0.00000 | ||
| 188 | 2016.02.03 05:34 | modify | 63 | 0.01 | 1.11149 | 1.10849 | 1.11449 | ||
| 189 | 2016.02.03 10:17 | close | 63 | 0.01 | 1.11210 | 1.10849 | 1.11449 | 0.61 | 10012.02 |
| 190 | 2016.02.03 11:50 | buy | 64 | 0.01 | 1.10999 | 0.00000 | 0.00000 | ||
| 191 | 2016.02.03 11:50 | modify | 64 | 0.01 | 1.10999 | 1.10699 | 1.11299 | ||
| 192 | 2016.02.03 15:16 | close | 64 | 0.01 | 1.11159 | 1.10699 | 1.11299 | 1.60 | 10013.62 |
| 193 | 2016.02.03 15:16 | sell | 65 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
| 194 | 2016.02.03 15:16 | modify | 65 | 0.01 | 1.11172 | 1.11472 | 1.10872 | ||
| 195 | 2016.02.03 16:58 | s/l | 65 | 0.01 | 1.11472 | 1.11472 | 1.10872 | -3.01 | 10010.61 |
| 196 | 2016.02.04 10:03 | sell | 66 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 197 | 2016.02.04 10:03 | modify | 66 | 0.01 | 1.11617 | 1.11917 | 1.11317 | ||
| 198 | 2016.02.04 10:19 | s/l | 66 | 0.01 | 1.11917 | 1.11917 | 1.11317 | -3.01 | 10007.60 |
| 199 | 2016.02.04 14:45 | buy | 67 | 0.01 | 1.11712 | 0.00000 | 0.00000 | ||
| 200 | 2016.02.04 14:45 | modify | 67 | 0.01 | 1.11712 | 1.11412 | 1.12012 | ||
| 201 | 2016.02.04 17:04 | s/l | 67 | 0.01 | 1.11412 | 1.11412 | 1.12012 | -3.01 | 10004.59 |
| 202 | 2016.02.04 21:54 | buy | 68 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
| 203 | 2016.02.04 21:54 | modify | 68 | 0.01 | 1.11299 | 1.10999 | 1.11599 | ||
| 204 | 2016.02.05 11:30 | s/l | 68 | 0.01 | 1.10999 | 1.10999 | 1.11599 | -3.00 | 10001.59 |
| 205 | 2016.02.05 17:47 | buy | 69 | 0.01 | 1.10770 | 0.00000 | 0.00000 | ||
| 206 | 2016.02.05 17:47 | modify | 69 | 0.01 | 1.10770 | 1.10470 | 1.11070 | ||
| 207 | 2016.02.05 20:08 | s/l | 69 | 0.01 | 1.10470 | 1.10470 | 1.11070 | -3.01 | 9998.58 |
| 208 | 2016.02.05 23:00 | sell | 70 | 0.01 | 1.10640 | 0.00000 | 0.00000 | ||
| 209 | 2016.02.05 23:00 | modify | 70 | 0.01 | 1.10640 | 1.10940 | 1.10340 | ||
| 210 | 2016.02.08 00:08 | close | 70 | 0.01 | 1.10572 | 1.10940 | 1.10340 | 0.66 | 9999.24 |
| 211 | 2016.02.08 02:00 | sell | 71 | 0.01 | 1.10655 | 0.00000 | 0.00000 | ||
| 212 | 2016.02.08 02:00 | modify | 71 | 0.01 | 1.10655 | 1.10955 | 1.10355 | ||
| 213 | 2016.02.08 05:50 | close | 71 | 0.01 | 1.10644 | 1.10955 | 1.10355 | 0.11 | 9999.35 |
| 214 | 2016.02.08 06:28 | buy | 72 | 0.01 | 1.10606 | 0.00000 | 0.00000 | ||
| 215 | 2016.02.08 06:28 | modify | 72 | 0.01 | 1.10606 | 1.10306 | 1.10906 | ||
| 216 | 2016.02.08 07:44 | sell | 73 | 0.01 | 1.10666 | 0.00000 | 0.00000 | ||
| 217 | 2016.02.08 07:44 | modify | 73 | 0.01 | 1.10666 | 1.10966 | 1.10366 | ||
| 218 | 2016.02.08 10:18 | close | 72 | 0.01 | 1.10669 | 1.10306 | 1.10906 | 0.64 | 9999.99 |
| 219 | 2016.02.08 14:17 | close | 73 | 0.01 | 1.10605 | 1.10966 | 1.10366 | 0.61 | 10000.60 |
| 220 | 2016.02.08 20:51 | buy | 74 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
| 221 | 2016.02.08 20:51 | modify | 74 | 0.01 | 1.10342 | 1.10042 | 1.10642 | ||
| 222 | 2016.02.08 22:35 | close | 74 | 0.01 | 1.10493 | 1.10042 | 1.10642 | 1.51 | 10002.11 |
| 223 | 2016.02.09 05:49 | buy | 75 | 0.01 | 1.10312 | 0.00000 | 0.00000 | ||
| 224 | 2016.02.09 05:49 | modify | 75 | 0.01 | 1.10312 | 1.10012 | 1.10612 | ||
| 225 | 2016.02.09 11:40 | s/l | 75 | 0.01 | 1.10012 | 1.10012 | 1.10612 | -3.01 | 9999.10 |
| 226 | 2016.02.09 15:18 | buy | 76 | 0.01 | 1.09874 | 0.00000 | 0.00000 | ||
| 227 | 2016.02.09 15:18 | modify | 76 | 0.01 | 1.09874 | 1.09574 | 1.10174 | ||
| 228 | 2016.02.09 17:52 | s/l | 76 | 0.01 | 1.09574 | 1.09574 | 1.10174 | -3.00 | 9996.10 |
| 229 | 2016.02.10 00:30 | sell | 77 | 0.01 | 1.09956 | 0.00000 | 0.00000 | ||
| 230 | 2016.02.10 00:30 | modify | 77 | 0.01 | 1.09956 | 1.10256 | 1.09656 | ||
| 231 | 2016.02.10 01:51 | close | 77 | 0.01 | 1.09805 | 1.10256 | 1.09656 | 1.51 | 9997.61 |
| 232 | 2016.02.10 09:02 | buy | 78 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 233 | 2016.02.10 09:02 | modify | 78 | 0.01 | 1.09741 | 1.09441 | 1.10041 | ||
| 234 | 2016.02.10 19:04 | sell | 79 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 235 | 2016.02.10 19:04 | modify | 79 | 0.01 | 1.09773 | 1.10073 | 1.09473 | ||
| 236 | 2016.02.10 20:05 | close | 78 | 0.01 | 1.09802 | 1.09441 | 1.10041 | 0.61 | 9998.22 |
| 237 | 2016.02.10 22:54 | close | 79 | 0.01 | 1.09759 | 1.10073 | 1.09473 | 0.14 | 9998.36 |
| 238 | 2016.02.10 23:20 | sell | 80 | 0.01 | 1.09888 | 0.00000 | 0.00000 | ||
| 239 | 2016.02.10 23:20 | modify | 80 | 0.01 | 1.09888 | 1.10188 | 1.09588 | ||
| 240 | 2016.02.11 03:10 | close | 80 | 0.01 | 1.09862 | 1.10188 | 1.09588 | 0.20 | 9998.56 |
| 241 | 2016.02.11 11:27 | buy | 81 | 0.01 | 1.09532 | 0.00000 | 0.00000 | ||
| 242 | 2016.02.11 11:27 | modify | 81 | 0.01 | 1.09532 | 1.09232 | 1.09832 | ||
| 243 | 2016.02.11 12:27 | close | 81 | 0.01 | 1.09688 | 1.09232 | 1.09832 | 1.57 | 10000.13 |
| 244 | 2016.02.11 13:46 | sell | 82 | 0.01 | 1.09823 | 0.00000 | 0.00000 | ||
| 245 | 2016.02.11 13:46 | modify | 82 | 0.01 | 1.09823 | 1.10123 | 1.09523 | ||
| 246 | 2016.02.11 14:13 | s/l | 82 | 0.01 | 1.10123 | 1.10123 | 1.09523 | -3.00 | 9997.13 |
| 247 | 2016.02.12 02:12 | sell | 83 | 0.01 | 1.10093 | 0.00000 | 0.00000 | ||
| 248 | 2016.02.12 02:12 | modify | 83 | 0.01 | 1.10093 | 1.10393 | 1.09793 | ||
| 249 | 2016.02.12 06:02 | close | 83 | 0.01 | 1.10067 | 1.10393 | 1.09793 | 0.26 | 9997.39 |
| 250 | 2016.02.12 09:32 | sell | 84 | 0.01 | 1.10179 | 0.00000 | 0.00000 | ||
| 251 | 2016.02.12 09:32 | modify | 84 | 0.01 | 1.10179 | 1.10479 | 1.09879 | ||
| 252 | 2016.02.12 10:43 | close | 84 | 0.01 | 1.10029 | 1.10479 | 1.09879 | 1.50 | 9998.89 |
| 253 | 2016.02.12 13:09 | buy | 85 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
| 254 | 2016.02.12 13:09 | modify | 85 | 0.01 | 1.09934 | 1.09634 | 1.10234 | ||
| 255 | 2016.02.12 16:59 | close | 85 | 0.01 | 1.09937 | 1.09634 | 1.10234 | 0.03 | 9998.92 |
| 256 | 2016.02.12 19:02 | buy | 86 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
| 257 | 2016.02.12 19:02 | modify | 86 | 0.01 | 1.09699 | 1.09399 | 1.09999 | ||
| 258 | 2016.02.12 20:24 | sell | 87 | 0.01 | 1.09844 | 0.00000 | 0.00000 | ||
| 259 | 2016.02.12 20:24 | modify | 87 | 0.01 | 1.09844 | 1.10144 | 1.09544 | ||
| 260 | 2016.02.12 20:24 | close | 86 | 0.01 | 1.09849 | 1.09399 | 1.09999 | 1.50 | 10000.42 |
| 261 | 2016.02.15 02:01 | close | 87 | 0.01 | 1.09784 | 1.10144 | 1.09544 | 0.59 | 10001.01 |
| 262 | 2016.02.15 02:01 | buy | 88 | 0.01 | 1.09737 | 0.00000 | 0.00000 | ||
| 263 | 2016.02.15 02:01 | modify | 88 | 0.01 | 1.09737 | 1.09437 | 1.10037 | ||
| 264 | 2016.02.15 04:47 | close | 88 | 0.01 | 1.09897 | 1.09437 | 1.10037 | 1.60 | 10002.61 |
| 265 | 2016.02.15 06:41 | sell | 89 | 0.01 | 1.09967 | 0.00000 | 0.00000 | ||
| 266 | 2016.02.15 06:41 | modify | 89 | 0.01 | 1.09967 | 1.10267 | 1.09667 | ||
| 267 | 2016.02.15 16:00 | s/l | 89 | 0.01 | 1.10267 | 1.10267 | 1.09667 | -3.00 | 9999.61 |
| 268 | 2016.02.15 16:00 | sell | 90 | 0.01 | 1.10257 | 0.00000 | 0.00000 | ||
| 269 | 2016.02.15 16:00 | modify | 90 | 0.01 | 1.10257 | 1.10557 | 1.09957 | ||
| 270 | 2016.02.15 17:00 | close | 90 | 0.01 | 1.10092 | 1.10557 | 1.09957 | 1.65 | 10001.26 |
| 271 | 2016.02.15 17:02 | buy | 91 | 0.01 | 1.10061 | 0.00000 | 0.00000 | ||
| 272 | 2016.02.15 17:02 | modify | 91 | 0.01 | 1.10061 | 1.09761 | 1.10361 | ||
| 273 | 2016.02.15 20:52 | close | 91 | 0.01 | 1.10150 | 1.09761 | 1.10361 | 0.89 | 10002.15 |
| 274 | 2016.02.15 23:07 | buy | 92 | 0.01 | 1.10092 | 0.00000 | 0.00000 | ||
| 275 | 2016.02.15 23:07 | modify | 92 | 0.01 | 1.10092 | 1.09792 | 1.10392 | ||
| 276 | 2016.02.16 02:57 | close | 92 | 0.01 | 1.10193 | 1.09792 | 1.10392 | 1.01 | 10003.16 |
| 277 | 2016.02.16 08:40 | sell | 93 | 0.01 | 1.10259 | 0.00000 | 0.00000 | ||
| 278 | 2016.02.16 08:40 | modify | 93 | 0.01 | 1.10259 | 1.10559 | 1.09959 | ||
| 279 | 2016.02.16 09:50 | buy | 94 | 0.01 | 1.10149 | 0.00000 | 0.00000 | ||
| 280 | 2016.02.16 09:50 | modify | 94 | 0.01 | 1.10149 | 1.09849 | 1.10449 | ||
| 281 | 2016.02.16 12:30 | close | 93 | 0.01 | 1.10259 | 1.10559 | 1.09959 | 0.00 | 10003.16 |
| 282 | 2016.02.16 12:53 | close | 94 | 0.01 | 1.10310 | 1.09849 | 1.10449 | 1.62 | 10004.78 |
| 283 | 2016.02.17 00:03 | buy | 95 | 0.01 | 1.10086 | 0.00000 | 0.00000 | ||
| 284 | 2016.02.17 00:03 | modify | 95 | 0.01 | 1.10086 | 1.09786 | 1.10386 | ||
| 285 | 2016.02.17 06:11 | close | 95 | 0.01 | 1.10146 | 1.09786 | 1.10386 | 0.60 | 10005.38 |
| 286 | 2016.02.17 11:59 | sell | 96 | 0.01 | 1.10310 | 0.00000 | 0.00000 | ||
| 287 | 2016.02.17 11:59 | modify | 96 | 0.01 | 1.10310 | 1.10610 | 1.10010 | ||
| 288 | 2016.02.17 20:23 | s/l | 96 | 0.01 | 1.10610 | 1.10610 | 1.10010 | -3.00 | 10002.38 |
| 289 | 2016.02.17 21:00 | buy | 97 | 0.01 | 1.10483 | 0.00000 | 0.00000 | ||
| 290 | 2016.02.17 21:00 | modify | 97 | 0.01 | 1.10483 | 1.10183 | 1.10783 | ||
| 291 | 2016.02.18 02:50 | sell | 98 | 0.01 | 1.10478 | 0.00000 | 0.00000 | ||
| 292 | 2016.02.18 02:50 | modify | 98 | 0.01 | 1.10478 | 1.10778 | 1.10178 | ||
| 293 | 2016.02.18 06:40 | close | 98 | 0.01 | 1.10425 | 1.10778 | 1.10178 | 0.53 | 10002.91 |
| 294 | 2016.02.18 11:55 | sell | 99 | 0.01 | 1.10491 | 0.00000 | 0.00000 | ||
| 295 | 2016.02.18 11:55 | modify | 99 | 0.01 | 1.10491 | 1.10791 | 1.10191 | ||
| 296 | 2016.02.18 14:21 | close | 99 | 0.01 | 1.10331 | 1.10791 | 1.10191 | 1.60 | 10004.51 |
| 297 | 2016.02.18 19:58 | sell | 100 | 0.01 | 1.10351 | 0.00000 | 0.00000 | ||
| 298 | 2016.02.18 19:58 | modify | 100 | 0.01 | 1.10351 | 1.10651 | 1.10051 | ||
| 299 | 2016.02.18 23:48 | close | 100 | 0.01 | 1.10290 | 1.10651 | 1.10051 | 0.62 | 10005.13 |
| 300 | 2016.02.19 12:05 | sell | 101 | 0.01 | 1.10433 | 0.00000 | 0.00000 | ||
| 301 | 2016.02.19 12:05 | modify | 101 | 0.01 | 1.10433 | 1.10733 | 1.10133 | ||
| 302 | 2016.02.19 14:19 | close | 101 | 0.01 | 1.10273 | 1.10733 | 1.10133 | 1.61 | 10006.74 |
| 303 | 2016.02.19 14:30 | s/l | 97 | 0.01 | 1.10183 | 1.10183 | 1.10783 | -3.01 | 10003.73 |
| 304 | 2016.02.19 14:31 | buy | 102 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 305 | 2016.02.19 14:31 | modify | 102 | 0.01 | 1.10180 | 1.09880 | 1.10480 | ||
| 306 | 2016.02.19 19:48 | sell | 103 | 0.01 | 1.10165 | 0.00000 | 0.00000 | ||
| 307 | 2016.02.19 19:48 | modify | 103 | 0.01 | 1.10165 | 1.10465 | 1.09865 | ||
| 308 | 2016.02.19 23:38 | close | 103 | 0.01 | 1.10162 | 1.10465 | 1.09865 | 0.03 | 10003.76 |
| 309 | 2016.02.22 04:57 | sell | 104 | 0.01 | 1.10211 | 0.00000 | 0.00000 | ||
| 310 | 2016.02.22 04:57 | modify | 104 | 0.01 | 1.10211 | 1.10511 | 1.09911 | ||
| 311 | 2016.02.22 08:47 | close | 104 | 0.01 | 1.10165 | 1.10511 | 1.09911 | 0.46 | 10004.22 |
| 312 | 2016.02.22 17:51 | sell | 105 | 0.01 | 1.10070 | 0.00000 | 0.00000 | ||
| 313 | 2016.02.22 17:51 | modify | 105 | 0.01 | 1.10070 | 1.10370 | 1.09770 | ||
| 314 | 2016.02.23 00:05 | close | 102 | 0.01 | 1.10248 | 1.09880 | 1.10480 | 0.68 | 10004.90 |
| 315 | 2016.02.23 06:04 | buy | 106 | 0.01 | 1.10038 | 0.00000 | 0.00000 | ||
| 316 | 2016.02.23 06:04 | modify | 106 | 0.01 | 1.10038 | 1.09738 | 1.10338 | ||
| 317 | 2016.02.23 06:10 | close | 105 | 0.01 | 1.10009 | 1.10370 | 1.09770 | 0.59 | 10005.49 |
| 318 | 2016.02.23 09:41 | s/l | 106 | 0.01 | 1.09738 | 1.09738 | 1.10338 | -3.01 | 10002.48 |
| 319 | 2016.02.23 21:57 | sell | 107 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
| 320 | 2016.02.23 21:57 | modify | 107 | 0.01 | 1.09267 | 1.09567 | 1.08967 | ||
| 321 | 2016.02.24 01:47 | close | 107 | 0.01 | 1.09265 | 1.09567 | 1.08967 | -0.00 | 10002.48 |
| 322 | 2016.02.24 04:35 | sell | 108 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 323 | 2016.02.24 04:35 | modify | 108 | 0.01 | 1.09277 | 1.09577 | 1.08977 | ||
| 324 | 2016.02.24 11:00 | buy | 109 | 0.01 | 1.09288 | 0.00000 | 0.00000 | ||
| 325 | 2016.02.24 11:00 | modify | 109 | 0.01 | 1.09288 | 1.08988 | 1.09588 | ||
| 326 | 2016.02.24 11:07 | close | 108 | 0.01 | 1.09216 | 1.09577 | 1.08977 | 0.62 | 10003.10 |
| 327 | 2016.02.24 12:22 | s/l | 109 | 0.01 | 1.08988 | 1.08988 | 1.09588 | -3.01 | 10000.09 |
| 328 | 2016.02.25 04:02 | sell | 110 | 0.01 | 1.09021 | 0.00000 | 0.00000 | ||
| 329 | 2016.02.25 04:02 | modify | 110 | 0.01 | 1.09021 | 1.09321 | 1.08721 | ||
| 330 | 2016.02.25 08:51 | buy | 111 | 0.01 | 1.09011 | 0.00000 | 0.00000 | ||
| 331 | 2016.02.25 08:51 | modify | 111 | 0.01 | 1.09011 | 1.08711 | 1.09311 | ||
| 332 | 2016.02.25 10:00 | close | 111 | 0.01 | 1.09161 | 1.08711 | 1.09311 | 1.50 | 10001.59 |
| 333 | 2016.02.25 13:35 | s/l | 110 | 0.01 | 1.09321 | 1.09321 | 1.08721 | -3.01 | 9998.58 |
| 334 | 2016.02.25 13:35 | sell | 112 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
| 335 | 2016.02.25 13:35 | modify | 112 | 0.01 | 1.09311 | 1.09611 | 1.09011 | ||
| 336 | 2016.02.25 17:25 | close | 112 | 0.01 | 1.09276 | 1.09611 | 1.09011 | 0.35 | 9998.93 |
| 337 | 2016.02.25 17:58 | buy | 113 | 0.01 | 1.09142 | 0.00000 | 0.00000 | ||
| 338 | 2016.02.25 17:58 | modify | 113 | 0.01 | 1.09142 | 1.08842 | 1.09442 | ||
| 339 | 2016.02.25 21:20 | sell | 114 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 340 | 2016.02.25 21:20 | modify | 114 | 0.01 | 1.09199 | 1.09499 | 1.08899 | ||
| 341 | 2016.02.25 21:48 | close | 113 | 0.01 | 1.09179 | 1.08842 | 1.09442 | 0.37 | 9999.30 |
| 342 | 2016.02.25 23:59 | buy | 115 | 0.01 | 1.09121 | 0.00000 | 0.00000 | ||
| 343 | 2016.02.25 23:59 | modify | 115 | 0.01 | 1.09121 | 1.08821 | 1.09421 | ||
| 344 | 2016.02.26 01:10 | close | 114 | 0.01 | 1.09172 | 1.09499 | 1.08899 | 0.25 | 9999.55 |
| 345 | 2016.02.26 03:49 | close | 115 | 0.01 | 1.09158 | 1.08821 | 1.09421 | 0.37 | 9999.92 |
| 346 | 2016.02.26 04:59 | sell | 116 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
| 347 | 2016.02.26 04:59 | modify | 116 | 0.01 | 1.09234 | 1.09534 | 1.08934 | ||
| 348 | 2016.02.26 08:49 | close | 116 | 0.01 | 1.09213 | 1.09534 | 1.08934 | 0.21 | 10000.13 |
| 349 | 2016.02.26 14:34 | sell | 117 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
| 350 | 2016.02.26 14:34 | modify | 117 | 0.01 | 1.09342 | 1.09642 | 1.09042 | ||
| 351 | 2016.02.26 17:41 | close | 117 | 0.01 | 1.09182 | 1.09642 | 1.09042 | 1.61 | 10001.74 |
| 352 | 2016.02.26 17:42 | buy | 118 | 0.01 | 1.09166 | 0.00000 | 0.00000 | ||
| 353 | 2016.02.26 17:42 | modify | 118 | 0.01 | 1.09166 | 1.08866 | 1.09466 | ||
| 354 | 2016.02.29 00:07 | s/l | 118 | 0.01 | 1.08866 | 1.08866 | 1.09466 | -3.00 | 9998.74 |
| 355 | 2016.02.29 04:54 | sell | 119 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 356 | 2016.02.29 04:54 | modify | 119 | 0.01 | 1.08986 | 1.09286 | 1.08686 | ||
| 357 | 2016.02.29 08:45 | close | 119 | 0.01 | 1.08986 | 1.09286 | 1.08686 | 0.00 | 9998.74 |
| 358 | 2016.02.29 08:59 | sell | 120 | 0.01 | 1.09045 | 0.00000 | 0.00000 | ||
| 359 | 2016.02.29 08:59 | modify | 120 | 0.01 | 1.09045 | 1.09345 | 1.08745 | ||
| 360 | 2016.02.29 15:46 | close | 120 | 0.01 | 1.08984 | 1.09345 | 1.08745 | 0.61 | 9999.35 |
| 361 | 2016.02.29 16:12 | buy | 121 | 0.01 | 1.08917 | 0.00000 | 0.00000 | ||
| 362 | 2016.02.29 16:12 | modify | 121 | 0.01 | 1.08917 | 1.08617 | 1.09217 | ||
| 363 | 2016.02.29 17:52 | s/l | 121 | 0.01 | 1.08617 | 1.08617 | 1.09217 | -3.01 | 9996.34 |
| 364 | 2016.03.01 10:45 | sell | 122 | 0.01 | 1.08744 | 0.00000 | 0.00000 | ||
| 365 | 2016.03.01 10:45 | modify | 122 | 0.01 | 1.08744 | 1.09044 | 1.08444 | ||
| 366 | 2016.03.01 13:42 | close | 122 | 0.01 | 1.08584 | 1.09044 | 1.08444 | 1.60 | 9997.94 |
| 367 | 2016.03.01 16:10 | buy | 123 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
| 368 | 2016.03.01 16:10 | modify | 123 | 0.01 | 1.08491 | 1.08191 | 1.08791 | ||
| 369 | 2016.03.01 20:00 | close | 123 | 0.01 | 1.08519 | 1.08191 | 1.08791 | 0.28 | 9998.22 |
| 370 | 2016.03.01 22:59 | buy | 124 | 0.01 | 1.08302 | 0.00000 | 0.00000 | ||
| 371 | 2016.03.01 22:59 | modify | 124 | 0.01 | 1.08302 | 1.08002 | 1.08602 | ||
| 372 | 2016.03.02 02:49 | close | 124 | 0.01 | 1.08383 | 1.08002 | 1.08602 | 0.81 | 9999.04 |
| 373 | 2016.03.02 07:50 | sell | 125 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 374 | 2016.03.02 07:50 | modify | 125 | 0.01 | 1.08484 | 1.08784 | 1.08184 | ||
| 375 | 2016.03.02 11:40 | close | 125 | 0.01 | 1.08456 | 1.08784 | 1.08184 | 0.28 | 9999.32 |
| 376 | 2016.03.02 16:50 | buy | 126 | 0.01 | 1.08267 | 0.00000 | 0.00000 | ||
| 377 | 2016.03.02 16:50 | modify | 126 | 0.01 | 1.08267 | 1.07967 | 1.08567 | ||
| 378 | 2016.03.02 23:28 | close | 126 | 0.01 | 1.08328 | 1.07967 | 1.08567 | 0.61 | 9999.93 |
| 379 | 2016.03.03 06:19 | sell | 127 | 0.01 | 1.08346 | 0.00000 | 0.00000 | ||
| 380 | 2016.03.03 06:19 | modify | 127 | 0.01 | 1.08346 | 1.08646 | 1.08046 | ||
| 381 | 2016.03.03 15:06 | buy | 128 | 0.01 | 1.08336 | 0.00000 | 0.00000 | ||
| 382 | 2016.03.03 15:06 | modify | 128 | 0.01 | 1.08336 | 1.08036 | 1.08636 | ||
| 383 | 2016.03.03 15:29 | close | 127 | 0.01 | 1.08286 | 1.08646 | 1.08046 | 0.60 | 10000.53 |
| 384 | 2016.03.03 17:58 | close | 128 | 0.01 | 1.08497 | 1.08036 | 1.08636 | 1.62 | 10002.15 |
| 385 | 2016.03.03 22:02 | sell | 129 | 0.01 | 1.08613 | 0.00000 | 0.00000 | ||
| 386 | 2016.03.03 22:02 | modify | 129 | 0.01 | 1.08613 | 1.08913 | 1.08313 | ||
| 387 | 2016.03.04 09:02 | buy | 130 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
| 388 | 2016.03.04 09:02 | modify | 130 | 0.01 | 1.08561 | 1.08261 | 1.08861 | ||
| 389 | 2016.03.04 09:03 | close | 129 | 0.01 | 1.08552 | 1.08913 | 1.08313 | 0.59 | 10002.74 |
| 390 | 2016.03.04 10:10 | close | 130 | 0.01 | 1.08711 | 1.08261 | 1.08861 | 1.50 | 10004.24 |
| 391 | 2016.03.04 11:19 | sell | 131 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
| 392 | 2016.03.04 11:19 | modify | 131 | 0.01 | 1.08780 | 1.09080 | 1.08480 | ||
| 393 | 2016.03.04 16:53 | s/l | 131 | 0.01 | 1.09080 | 1.09080 | 1.08480 | -3.00 | 10001.24 |
| 394 | 2016.03.04 23:00 | buy | 132 | 0.01 | 1.09295 | 0.00000 | 0.00000 | ||
| 395 | 2016.03.04 23:00 | modify | 132 | 0.01 | 1.09295 | 1.08995 | 1.09595 | ||
| 396 | 2016.03.07 06:09 | sell | 133 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
| 397 | 2016.03.07 06:09 | modify | 133 | 0.01 | 1.09298 | 1.09598 | 1.08998 | ||
| 398 | 2016.03.07 09:59 | close | 133 | 0.01 | 1.09282 | 1.09598 | 1.08998 | 0.16 | 10001.40 |
| 399 | 2016.03.07 10:02 | close | 132 | 0.01 | 1.09356 | 1.08995 | 1.09595 | 0.61 | 10002.01 |
| 400 | 2016.03.07 10:04 | sell | 134 | 0.01 | 1.09369 | 0.00000 | 0.00000 | ||
| 401 | 2016.03.07 10:04 | modify | 134 | 0.01 | 1.09369 | 1.09669 | 1.09069 | ||
| 402 | 2016.03.07 15:26 | s/l | 134 | 0.01 | 1.09669 | 1.09669 | 1.09069 | -3.00 | 9999.01 |
| 403 | 2016.03.07 17:59 | sell | 135 | 0.01 | 1.09641 | 0.00000 | 0.00000 | ||
| 404 | 2016.03.07 17:59 | modify | 135 | 0.01 | 1.09641 | 1.09941 | 1.09341 | ||
| 405 | 2016.03.07 21:49 | close | 135 | 0.01 | 1.09564 | 1.09941 | 1.09341 | 0.77 | 9999.78 |
| 406 | 2016.03.08 06:22 | buy | 136 | 0.01 | 1.09493 | 0.00000 | 0.00000 | ||
| 407 | 2016.03.08 06:22 | modify | 136 | 0.01 | 1.09493 | 1.09193 | 1.09793 | ||
| 408 | 2016.03.08 10:13 | close | 136 | 0.01 | 1.09493 | 1.09193 | 1.09793 | 0.00 | 9999.78 |
| 409 | 2016.03.08 10:27 | buy | 137 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
| 410 | 2016.03.08 10:27 | modify | 137 | 0.01 | 1.09330 | 1.09030 | 1.09630 | ||
| 411 | 2016.03.08 13:08 | close | 137 | 0.01 | 1.09490 | 1.09030 | 1.09630 | 1.60 | 10001.38 |
| 412 | 2016.03.08 16:43 | sell | 138 | 0.01 | 1.09618 | 0.00000 | 0.00000 | ||
| 413 | 2016.03.08 16:43 | modify | 138 | 0.01 | 1.09618 | 1.09918 | 1.09318 | ||
| 414 | 2016.03.08 20:33 | close | 138 | 0.01 | 1.09616 | 1.09918 | 1.09318 | 0.02 | 10001.40 |
| 415 | 2016.03.08 21:46 | sell | 139 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
| 416 | 2016.03.08 21:46 | modify | 139 | 0.01 | 1.09664 | 1.09964 | 1.09364 | ||
| 417 | 2016.03.09 00:28 | close | 139 | 0.01 | 1.09503 | 1.09964 | 1.09364 | 1.59 | 10002.99 |
| 418 | 2016.03.09 00:28 | buy | 140 | 0.01 | 1.09503 | 0.00000 | 0.00000 | ||
| 419 | 2016.03.09 00:28 | modify | 140 | 0.01 | 1.09503 | 1.09203 | 1.09803 | ||
| 420 | 2016.03.09 04:19 | close | 140 | 0.01 | 1.09503 | 1.09203 | 1.09803 | 0.00 | 10002.99 |
| 421 | 2016.03.09 08:29 | sell | 141 | 0.01 | 1.09578 | 0.00000 | 0.00000 | ||
| 422 | 2016.03.09 08:29 | modify | 141 | 0.01 | 1.09578 | 1.09878 | 1.09278 | ||
| 423 | 2016.03.09 12:19 | close | 141 | 0.01 | 1.09505 | 1.09878 | 1.09278 | 0.73 | 10003.72 |
| 424 | 2016.03.09 12:26 | sell | 142 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
| 425 | 2016.03.09 12:26 | modify | 142 | 0.01 | 1.09600 | 1.09900 | 1.09300 | ||
| 426 | 2016.03.09 12:47 | s/l | 142 | 0.01 | 1.09900 | 1.09900 | 1.09300 | -3.01 | 10000.71 |
| 427 | 2016.03.09 16:49 | buy | 143 | 0.01 | 1.09583 | 0.00000 | 0.00000 | ||
| 428 | 2016.03.09 16:49 | modify | 143 | 0.01 | 1.09583 | 1.09283 | 1.09883 | ||
| 429 | 2016.03.09 18:11 | close | 143 | 0.01 | 1.09734 | 1.09283 | 1.09883 | 1.51 | 10002.22 |
| 430 | 2016.03.10 04:43 | buy | 144 | 0.01 | 1.09478 | 0.00000 | 0.00000 | ||
| 431 | 2016.03.10 04:43 | modify | 144 | 0.01 | 1.09478 | 1.09178 | 1.09778 | ||
| 432 | 2016.03.10 07:57 | sell | 145 | 0.01 | 1.09530 | 0.00000 | 0.00000 | ||
| 433 | 2016.03.10 07:57 | modify | 145 | 0.01 | 1.09530 | 1.09830 | 1.09230 | ||
| 434 | 2016.03.10 08:33 | close | 144 | 0.01 | 1.09503 | 1.09178 | 1.09778 | 0.25 | 10002.47 |
| 435 | 2016.03.10 08:59 | buy | 146 | 0.01 | 1.09430 | 0.00000 | 0.00000 | ||
| 436 | 2016.03.10 08:59 | modify | 146 | 0.01 | 1.09430 | 1.09130 | 1.09730 | ||
| 437 | 2016.03.10 09:20 | close | 145 | 0.01 | 1.09379 | 1.09830 | 1.09230 | 1.51 | 10003.98 |
| 438 | 2016.03.10 12:36 | sell | 147 | 0.01 | 1.09435 | 0.00000 | 0.00000 | ||
| 439 | 2016.03.10 12:36 | modify | 147 | 0.01 | 1.09435 | 1.09735 | 1.09135 | ||
| 440 | 2016.03.10 12:49 | close | 146 | 0.01 | 1.09461 | 1.09130 | 1.09730 | 0.31 | 10004.29 |
| 441 | 2016.03.10 14:45 | close | 147 | 0.01 | 1.09284 | 1.09735 | 1.09135 | 1.51 | 10005.80 |
| 442 | 2016.03.10 16:13 | sell | 148 | 0.01 | 1.09844 | 0.00000 | 0.00000 | ||
| 443 | 2016.03.10 16:13 | modify | 148 | 0.01 | 1.09844 | 1.10144 | 1.09544 | ||
| 444 | 2016.03.10 18:01 | s/l | 148 | 0.01 | 1.10144 | 1.10144 | 1.09544 | -3.00 | 10002.80 |
| 445 | 2016.03.11 09:45 | buy | 149 | 0.01 | 1.09866 | 0.00000 | 0.00000 | ||
| 446 | 2016.03.11 09:45 | modify | 149 | 0.01 | 1.09866 | 1.09566 | 1.10166 | ||
| 447 | 2016.03.11 12:53 | s/l | 149 | 0.01 | 1.09566 | 1.09566 | 1.10166 | -3.00 | 9999.80 |
| 448 | 2016.03.11 17:14 | sell | 150 | 0.01 | 1.09723 | 0.00000 | 0.00000 | ||
| 449 | 2016.03.11 17:14 | modify | 150 | 0.01 | 1.09723 | 1.10023 | 1.09423 | ||
| 450 | 2016.03.11 19:34 | close | 150 | 0.01 | 1.09561 | 1.10023 | 1.09423 | 1.62 | 10001.42 |
| 451 | 2016.03.14 06:35 | sell | 151 | 0.01 | 1.09784 | 0.00000 | 0.00000 | ||
| 452 | 2016.03.14 06:35 | modify | 151 | 0.01 | 1.09784 | 1.10084 | 1.09484 | ||
| 453 | 2016.03.14 09:26 | buy | 152 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
| 454 | 2016.03.14 09:26 | modify | 152 | 0.01 | 1.09728 | 1.09428 | 1.10028 | ||
| 455 | 2016.03.14 10:25 | close | 151 | 0.01 | 1.09724 | 1.10084 | 1.09484 | 0.60 | 10002.02 |
| 456 | 2016.03.14 11:19 | close | 152 | 0.01 | 1.09878 | 1.09428 | 1.10028 | 1.50 | 10003.52 |
| 457 | 2016.03.14 11:21 | sell | 153 | 0.01 | 1.09903 | 0.00000 | 0.00000 | ||
| 458 | 2016.03.14 11:21 | modify | 153 | 0.01 | 1.09903 | 1.10203 | 1.09603 | ||
| 459 | 2016.03.14 12:39 | close | 153 | 0.01 | 1.09753 | 1.10203 | 1.09603 | 1.51 | 10005.03 |
| 460 | 2016.03.14 20:00 | buy | 154 | 0.01 | 1.09461 | 0.00000 | 0.00000 | ||
| 461 | 2016.03.14 20:00 | modify | 154 | 0.01 | 1.09461 | 1.09161 | 1.09761 | ||
| 462 | 2016.03.14 23:50 | close | 154 | 0.01 | 1.09620 | 1.09161 | 1.09761 | 1.60 | 10006.63 |
| 463 | 2016.03.15 04:47 | sell | 155 | 0.01 | 1.09623 | 0.00000 | 0.00000 | ||
| 464 | 2016.03.15 04:47 | modify | 155 | 0.01 | 1.09623 | 1.09923 | 1.09323 | ||
| 465 | 2016.03.15 10:02 | close | 155 | 0.01 | 1.09562 | 1.09923 | 1.09323 | 0.61 | 10007.24 |
| 466 | 2016.03.16 09:07 | buy | 156 | 0.01 | 1.09520 | 0.00000 | 0.00000 | ||
| 467 | 2016.03.16 09:07 | modify | 156 | 0.01 | 1.09520 | 1.09220 | 1.09820 | ||
| 468 | 2016.03.16 10:22 | close | 156 | 0.01 | 1.09670 | 1.09220 | 1.09820 | 1.51 | 10008.75 |
| 469 | 2016.03.16 17:56 | buy | 157 | 0.01 | 1.09490 | 0.00000 | 0.00000 | ||
| 470 | 2016.03.16 17:56 | modify | 157 | 0.01 | 1.09490 | 1.09190 | 1.09790 | ||
| 471 | 2016.03.16 20:00 | close | 157 | 0.01 | 1.09640 | 1.09190 | 1.09790 | 1.51 | 10010.26 |
| 472 | 2016.03.16 20:00 | sell | 158 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 473 | 2016.03.16 20:00 | modify | 158 | 0.01 | 1.09652 | 1.09952 | 1.09352 | ||
| 474 | 2016.03.16 23:54 | close | 158 | 0.01 | 1.09652 | 1.09952 | 1.09352 | 0.00 | 10010.26 |
| 475 | 2016.03.17 02:55 | buy | 159 | 0.01 | 1.09607 | 0.00000 | 0.00000 | ||
| 476 | 2016.03.17 02:55 | modify | 159 | 0.01 | 1.09607 | 1.09307 | 1.09907 | ||
| 477 | 2016.03.17 06:45 | close | 159 | 0.01 | 1.09702 | 1.09307 | 1.09907 | 0.95 | 10011.21 |
| 478 | 2016.03.17 08:29 | sell | 160 | 0.01 | 1.09756 | 0.00000 | 0.00000 | ||
| 479 | 2016.03.17 08:29 | modify | 160 | 0.01 | 1.09756 | 1.10056 | 1.09456 | ||
| 480 | 2016.03.17 13:36 | close | 160 | 0.01 | 1.09696 | 1.10056 | 1.09456 | 0.60 | 10011.81 |
| 481 | 2016.03.17 14:06 | buy | 161 | 0.01 | 1.09607 | 0.00000 | 0.00000 | ||
| 482 | 2016.03.17 14:06 | modify | 161 | 0.01 | 1.09607 | 1.09307 | 1.09907 | ||
| 483 | 2016.03.17 16:33 | s/l | 161 | 0.01 | 1.09307 | 1.09307 | 1.09907 | -3.01 | 10008.80 |
| 484 | 2016.03.18 00:00 | buy | 162 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
| 485 | 2016.03.18 00:00 | modify | 162 | 0.01 | 1.09399 | 1.09099 | 1.09699 | ||
| 486 | 2016.03.18 03:50 | close | 162 | 0.01 | 1.09444 | 1.09099 | 1.09699 | 0.45 | 10009.25 |
| 487 | 2016.03.18 08:35 | buy | 163 | 0.01 | 1.09322 | 0.00000 | 0.00000 | ||
| 488 | 2016.03.18 08:35 | modify | 163 | 0.01 | 1.09322 | 1.09022 | 1.09622 | ||
| 489 | 2016.03.18 11:13 | sell | 164 | 0.01 | 1.09434 | 0.00000 | 0.00000 | ||
| 490 | 2016.03.18 11:13 | modify | 164 | 0.01 | 1.09434 | 1.09734 | 1.09134 | ||
| 491 | 2016.03.18 12:29 | close | 164 | 0.01 | 1.09284 | 1.09734 | 1.09134 | 1.50 | 10010.75 |
| 492 | 2016.03.18 16:33 | sell | 165 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
| 493 | 2016.03.18 16:33 | modify | 165 | 0.01 | 1.09296 | 1.09596 | 1.08996 | ||
| 494 | 2016.03.18 18:30 | close | 165 | 0.01 | 1.09144 | 1.09596 | 1.08996 | 1.53 | 10012.28 |
| 495 | 2016.03.18 21:32 | sell | 166 | 0.01 | 1.09306 | 0.00000 | 0.00000 | ||
| 496 | 2016.03.18 21:32 | modify | 166 | 0.01 | 1.09306 | 1.09606 | 1.09006 | ||
| 497 | 2016.03.21 08:23 | close | 166 | 0.01 | 1.09245 | 1.09606 | 1.09006 | 0.60 | 10012.88 |
| 498 | 2016.03.21 10:08 | sell | 167 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
| 499 | 2016.03.21 10:08 | modify | 167 | 0.01 | 1.09326 | 1.09626 | 1.09026 | ||
| 500 | 2016.03.21 10:39 | close | 163 | 0.01 | 1.09384 | 1.09022 | 1.09622 | 0.62 | 10013.50 |
| 501 | 2016.03.21 11:20 | close | 167 | 0.01 | 1.09175 | 1.09626 | 1.09026 | 1.52 | 10015.02 |
| 502 | 2016.03.21 11:20 | buy | 168 | 0.01 | 1.09161 | 0.00000 | 0.00000 | ||
| 503 | 2016.03.21 11:20 | modify | 168 | 0.01 | 1.09161 | 1.08861 | 1.09461 | ||
| 504 | 2016.03.21 12:43 | close | 168 | 0.01 | 1.09312 | 1.08861 | 1.09461 | 1.52 | 10016.54 |
| 505 | 2016.03.21 12:43 | sell | 169 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
| 506 | 2016.03.21 12:43 | modify | 169 | 0.01 | 1.09338 | 1.09638 | 1.09038 | ||
| 507 | 2016.03.21 14:16 | close | 169 | 0.01 | 1.09188 | 1.09638 | 1.09038 | 1.51 | 10018.05 |
| 508 | 2016.03.21 17:44 | buy | 170 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 509 | 2016.03.21 17:44 | modify | 170 | 0.01 | 1.09003 | 1.08703 | 1.09303 | ||
| 510 | 2016.03.21 21:35 | close | 170 | 0.01 | 1.09037 | 1.08703 | 1.09303 | 0.34 | 10018.39 |
| 511 | 2016.03.22 02:06 | buy | 171 | 0.01 | 1.09031 | 0.00000 | 0.00000 | ||
| 512 | 2016.03.22 02:06 | modify | 171 | 0.01 | 1.09031 | 1.08731 | 1.09331 | ||
| 513 | 2016.03.22 05:11 | sell | 172 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 514 | 2016.03.22 05:11 | modify | 172 | 0.01 | 1.09060 | 1.09360 | 1.08760 | ||
| 515 | 2016.03.22 05:56 | close | 171 | 0.01 | 1.09055 | 1.08731 | 1.09331 | 0.24 | 10018.63 |
| 516 | 2016.03.22 09:47 | close | 172 | 0.01 | 1.08997 | 1.09360 | 1.08760 | 0.63 | 10019.26 |
| 517 | 2016.03.22 09:47 | buy | 173 | 0.01 | 1.08974 | 0.00000 | 0.00000 | ||
| 518 | 2016.03.22 09:47 | modify | 173 | 0.01 | 1.08974 | 1.08674 | 1.09274 | ||
| 519 | 2016.03.22 16:49 | close | 173 | 0.01 | 1.09034 | 1.08674 | 1.09274 | 0.60 | 10019.86 |
| 520 | 2016.03.23 08:42 | buy | 174 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
| 521 | 2016.03.23 08:42 | modify | 174 | 0.01 | 1.09154 | 1.08854 | 1.09454 | ||
| 522 | 2016.03.23 16:14 | s/l | 174 | 0.01 | 1.08854 | 1.08854 | 1.09454 | -3.00 | 10016.86 |
| 523 | 2016.03.23 16:30 | buy | 175 | 0.01 | 1.08814 | 0.00000 | 0.00000 | ||
| 524 | 2016.03.23 16:30 | modify | 175 | 0.01 | 1.08814 | 1.08514 | 1.09114 | ||
| 525 | 2016.03.23 18:48 | close | 175 | 0.01 | 1.08975 | 1.08514 | 1.09114 | 1.62 | 10018.48 |
| 526 | 2016.03.24 08:35 | sell | 176 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 527 | 2016.03.24 08:35 | modify | 176 | 0.01 | 1.09063 | 1.09363 | 1.08763 | ||
| 528 | 2016.03.24 12:25 | close | 176 | 0.01 | 1.08960 | 1.09363 | 1.08763 | 1.03 | 10019.51 |
| 529 | 2016.03.24 12:50 | buy | 177 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 530 | 2016.03.24 12:50 | modify | 177 | 0.01 | 1.08870 | 1.08570 | 1.09170 | ||
| 531 | 2016.03.24 16:40 | close | 177 | 0.01 | 1.08930 | 1.08570 | 1.09170 | 0.60 | 10020.11 |
| 532 | 2016.03.25 01:35 | buy | 178 | 0.01 | 1.08995 | 0.00000 | 0.00000 | ||
| 533 | 2016.03.25 01:35 | modify | 178 | 0.01 | 1.08995 | 1.08695 | 1.09295 | ||
| 534 | 2016.03.25 05:25 | close | 178 | 0.01 | 1.09052 | 1.08695 | 1.09295 | 0.57 | 10020.68 |
| 535 | 2016.03.25 07:31 | buy | 179 | 0.01 | 1.08952 | 0.00000 | 0.00000 | ||
| 536 | 2016.03.25 07:31 | modify | 179 | 0.01 | 1.08952 | 1.08652 | 1.09252 | ||
| 537 | 2016.03.25 08:32 | close | 179 | 0.01 | 1.09109 | 1.08652 | 1.09252 | 1.57 | 10022.25 |
| 538 | 2016.03.25 10:14 | sell | 180 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
| 539 | 2016.03.25 10:14 | modify | 180 | 0.01 | 1.09149 | 1.09449 | 1.08849 | ||
| 540 | 2016.03.25 11:34 | buy | 181 | 0.01 | 1.09006 | 0.00000 | 0.00000 | ||
| 541 | 2016.03.25 11:34 | modify | 181 | 0.01 | 1.09006 | 1.08706 | 1.09306 | ||
| 542 | 2016.03.25 11:35 | close | 180 | 0.01 | 1.08996 | 1.09449 | 1.08849 | 1.53 | 10023.78 |
| 543 | 2016.03.25 15:24 | close | 181 | 0.01 | 1.09032 | 1.08706 | 1.09306 | 0.26 | 10024.04 |
| 544 | 2016.03.25 16:00 | sell | 182 | 0.01 | 1.09153 | 0.00000 | 0.00000 | ||
| 545 | 2016.03.25 16:00 | modify | 182 | 0.01 | 1.09153 | 1.09453 | 1.08853 | ||
| 546 | 2016.03.25 19:50 | close | 182 | 0.01 | 1.09113 | 1.09453 | 1.08853 | 0.40 | 10024.44 |
| 547 | 2016.03.25 21:28 | sell | 183 | 0.01 | 1.09148 | 0.00000 | 0.00000 | ||
| 548 | 2016.03.25 21:28 | modify | 183 | 0.01 | 1.09148 | 1.09448 | 1.08848 | ||
| 549 | 2016.03.25 22:27 | buy | 184 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
| 550 | 2016.03.25 22:27 | modify | 184 | 0.01 | 1.09065 | 1.08765 | 1.09365 | ||
| 551 | 2016.03.28 00:11 | close | 183 | 0.01 | 1.09084 | 1.09448 | 1.08848 | 0.62 | 10025.06 |
| 552 | 2016.03.28 00:36 | close | 184 | 0.01 | 1.09125 | 1.08765 | 1.09365 | 0.60 | 10025.66 |
| 553 | 2016.03.28 10:58 | buy | 185 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 554 | 2016.03.28 10:58 | modify | 185 | 0.01 | 1.09035 | 1.08735 | 1.09335 | ||
| 555 | 2016.03.28 14:46 | sell | 186 | 0.01 | 1.09098 | 0.00000 | 0.00000 | ||
| 556 | 2016.03.28 14:46 | modify | 186 | 0.01 | 1.09098 | 1.09398 | 1.08798 | ||
| 557 | 2016.03.28 14:48 | close | 185 | 0.01 | 1.09094 | 1.08735 | 1.09335 | 0.59 | 10026.25 |
| 558 | 2016.03.28 15:30 | buy | 187 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 559 | 2016.03.28 15:30 | modify | 187 | 0.01 | 1.09032 | 1.08732 | 1.09332 | ||
| 560 | 2016.03.28 18:36 | close | 186 | 0.01 | 1.09075 | 1.09398 | 1.08798 | 0.23 | 10026.48 |
| 561 | 2016.03.28 19:20 | close | 187 | 0.01 | 1.09041 | 1.08732 | 1.09332 | 0.09 | 10026.57 |
| 562 | 2016.03.28 23:59 | buy | 188 | 0.01 | 1.09002 | 0.00000 | 0.00000 | ||
| 563 | 2016.03.28 23:59 | modify | 188 | 0.01 | 1.09002 | 1.08702 | 1.09302 | ||
| 564 | 2016.03.29 03:49 | close | 188 | 0.01 | 1.09048 | 1.08702 | 1.09302 | 0.46 | 10027.03 |
| 565 | 2016.03.29 12:45 | buy | 189 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 566 | 2016.03.29 12:45 | modify | 189 | 0.01 | 1.08898 | 1.08598 | 1.09198 | ||
| 567 | 2016.03.29 13:45 | close | 189 | 0.01 | 1.09089 | 1.08598 | 1.09198 | 1.91 | 10028.94 |
| 568 | 2016.03.29 13:46 | sell | 190 | 0.01 | 1.09116 | 0.00000 | 0.00000 | ||
| 569 | 2016.03.29 13:46 | modify | 190 | 0.01 | 1.09116 | 1.09416 | 1.08816 | ||
| 570 | 2016.03.29 23:48 | buy | 191 | 0.01 | 1.09110 | 0.00000 | 0.00000 | ||
| 571 | 2016.03.29 23:48 | modify | 191 | 0.01 | 1.09110 | 1.08810 | 1.09410 | ||
| 572 | 2016.03.30 03:38 | close | 191 | 0.01 | 1.09139 | 1.08810 | 1.09410 | 0.29 | 10029.23 |
| 573 | 2016.03.30 12:29 | close | 190 | 0.01 | 1.09055 | 1.09416 | 1.08816 | 0.59 | 10029.82 |
| 574 | 2016.03.30 12:29 | buy | 192 | 0.01 | 1.09050 | 0.00000 | 0.00000 | ||
| 575 | 2016.03.30 12:29 | modify | 192 | 0.01 | 1.09050 | 1.08750 | 1.09350 | ||
| 576 | 2016.03.30 16:19 | close | 192 | 0.01 | 1.09060 | 1.08750 | 1.09350 | 0.10 | 10029.92 |
| 577 | 2016.03.30 18:03 | sell | 193 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 578 | 2016.03.30 18:03 | modify | 193 | 0.01 | 1.09250 | 1.09550 | 1.08950 | ||
| 579 | 2016.03.30 20:08 | close | 193 | 0.01 | 1.09100 | 1.09550 | 1.08950 | 1.50 | 10031.42 |
| 580 | 2016.03.30 22:32 | sell | 194 | 0.01 | 1.09292 | 0.00000 | 0.00000 | ||
| 581 | 2016.03.30 22:32 | modify | 194 | 0.01 | 1.09292 | 1.09592 | 1.08992 | ||
| 582 | 2016.03.31 05:53 | buy | 195 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 583 | 2016.03.31 05:53 | modify | 195 | 0.01 | 1.09284 | 1.08984 | 1.09584 | ||
| 584 | 2016.03.31 09:44 | close | 195 | 0.01 | 1.09284 | 1.08984 | 1.09584 | 0.00 | 10031.42 |
| 585 | 2016.03.31 09:47 | buy | 196 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 586 | 2016.03.31 09:47 | modify | 196 | 0.01 | 1.09239 | 1.08939 | 1.09539 | ||
| 587 | 2016.03.31 09:49 | close | 194 | 0.01 | 1.09230 | 1.09592 | 1.08992 | 0.57 | 10031.99 |
| 588 | 2016.03.31 11:32 | close | 196 | 0.01 | 1.09389 | 1.08939 | 1.09539 | 1.50 | 10033.49 |
| 589 | 2016.03.31 12:19 | sell | 197 | 0.01 | 1.09477 | 0.00000 | 0.00000 | ||
| 590 | 2016.03.31 12:19 | modify | 197 | 0.01 | 1.09477 | 1.09777 | 1.09177 | ||
| 591 | 2016.03.31 14:29 | close | 197 | 0.01 | 1.09317 | 1.09777 | 1.09177 | 1.60 | 10035.09 |
| 592 | 2016.03.31 14:30 | buy | 198 | 0.01 | 1.09294 | 0.00000 | 0.00000 | ||
| 593 | 2016.03.31 14:30 | modify | 198 | 0.01 | 1.09294 | 1.08994 | 1.09594 | ||
| 594 | 2016.03.31 21:11 | sell | 199 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 595 | 2016.03.31 21:11 | modify | 199 | 0.01 | 1.09275 | 1.09575 | 1.08975 | ||
| 596 | 2016.03.31 21:56 | close | 198 | 0.01 | 1.09355 | 1.08994 | 1.09594 | 0.61 | 10035.70 |
| 597 | 2016.04.01 03:33 | buy | 200 | 0.01 | 1.09308 | 0.00000 | 0.00000 | ||
| 598 | 2016.04.01 03:33 | modify | 200 | 0.01 | 1.09308 | 1.09008 | 1.09608 | ||
| 599 | 2016.04.01 10:37 | close | 200 | 0.01 | 1.09369 | 1.09008 | 1.09608 | 0.61 | 10036.31 |
| 600 | 2016.04.01 15:23 | buy | 201 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
| 601 | 2016.04.01 15:23 | modify | 201 | 0.01 | 1.09320 | 1.09020 | 1.09620 | ||
| 602 | 2016.04.01 15:29 | close | 199 | 0.01 | 1.09215 | 1.09575 | 1.08975 | 0.59 | 10036.90 |
| 603 | 2016.04.04 08:49 | sell | 202 | 0.01 | 1.09215 | 0.00000 | 0.00000 | ||
| 604 | 2016.04.04 08:49 | modify | 202 | 0.01 | 1.09215 | 1.09515 | 1.08915 | ||
| 605 | 2016.04.04 12:39 | close | 202 | 0.01 | 1.09199 | 1.09515 | 1.08915 | 0.16 | 10037.06 |
| 606 | 2016.04.04 20:59 | sell | 203 | 0.01 | 1.09294 | 0.00000 | 0.00000 | ||
| 607 | 2016.04.04 20:59 | modify | 203 | 0.01 | 1.09294 | 1.09594 | 1.08994 | ||
| 608 | 2016.04.05 00:49 | close | 203 | 0.01 | 1.09212 | 1.09594 | 1.08994 | 0.81 | 10037.87 |
| 609 | 2016.04.05 10:12 | s/l | 201 | 0.01 | 1.09020 | 1.09020 | 1.09620 | -3.01 | 10034.86 |
| 610 | 2016.04.05 10:12 | buy | 204 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 611 | 2016.04.05 10:12 | modify | 204 | 0.01 | 1.09030 | 1.08730 | 1.09330 | ||
| 612 | 2016.04.06 02:51 | sell | 205 | 0.01 | 1.08888 | 0.00000 | 0.00000 | ||
| 613 | 2016.04.06 02:51 | modify | 205 | 0.01 | 1.08888 | 1.09188 | 1.08588 | ||
| 614 | 2016.04.06 06:41 | close | 205 | 0.01 | 1.08830 | 1.09188 | 1.08588 | 0.58 | 10035.44 |
| 615 | 2016.04.06 10:21 | sell | 206 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
| 616 | 2016.04.06 10:21 | modify | 206 | 0.01 | 1.08961 | 1.09261 | 1.08661 | ||
| 617 | 2016.04.06 14:59 | close | 206 | 0.01 | 1.08900 | 1.09261 | 1.08661 | 0.61 | 10036.05 |
| 618 | 2016.04.06 19:00 | sell | 207 | 0.01 | 1.09022 | 0.00000 | 0.00000 | ||
| 619 | 2016.04.06 19:00 | modify | 207 | 0.01 | 1.09022 | 1.09322 | 1.08722 | ||
| 620 | 2016.04.06 20:59 | close | 204 | 0.01 | 1.09091 | 1.08730 | 1.09330 | 0.61 | 10036.66 |
| 621 | 2016.04.06 22:50 | close | 207 | 0.01 | 1.08954 | 1.09322 | 1.08722 | 0.68 | 10037.34 |
| 622 | 2016.04.07 03:21 | sell | 208 | 0.01 | 1.09000 | 0.00000 | 0.00000 | ||
| 623 | 2016.04.07 03:21 | modify | 208 | 0.01 | 1.09000 | 1.09300 | 1.08700 | ||
| 624 | 2016.04.07 07:11 | close | 208 | 0.01 | 1.08912 | 1.09300 | 1.08700 | 0.88 | 10038.22 |
| 625 | 2016.04.07 09:33 | sell | 209 | 0.01 | 1.09020 | 0.00000 | 0.00000 | ||
| 626 | 2016.04.07 09:33 | modify | 209 | 0.01 | 1.09020 | 1.09320 | 1.08720 | ||
| 627 | 2016.04.07 10:38 | close | 209 | 0.01 | 1.08870 | 1.09320 | 1.08720 | 1.50 | 10039.72 |
| 628 | 2016.04.07 10:39 | buy | 210 | 0.01 | 1.08846 | 0.00000 | 0.00000 | ||
| 629 | 2016.04.07 10:39 | modify | 210 | 0.01 | 1.08846 | 1.08546 | 1.09146 | ||
| 630 | 2016.04.07 14:29 | close | 210 | 0.01 | 1.08881 | 1.08546 | 1.09146 | 0.35 | 10040.07 |
| 631 | 2016.04.07 16:03 | buy | 211 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 632 | 2016.04.07 16:03 | modify | 211 | 0.01 | 1.08721 | 1.08421 | 1.09021 | ||
| 633 | 2016.04.08 03:54 | close | 211 | 0.01 | 1.08782 | 1.08421 | 1.09021 | 0.61 | 10040.68 |
| 634 | 2016.04.08 13:54 | sell | 212 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 635 | 2016.04.08 13:54 | modify | 212 | 0.01 | 1.08910 | 1.09210 | 1.08610 | ||
| 636 | 2016.04.08 14:31 | buy | 213 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
| 637 | 2016.04.08 14:31 | modify | 213 | 0.01 | 1.08753 | 1.08453 | 1.09053 | ||
| 638 | 2016.04.08 15:01 | close | 212 | 0.01 | 1.08760 | 1.09210 | 1.08610 | 1.51 | 10042.19 |
| 639 | 2016.04.08 18:25 | close | 213 | 0.01 | 1.08753 | 1.08453 | 1.09053 | 0.00 | 10042.19 |
| 640 | 2016.04.08 21:02 | sell | 214 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
| 641 | 2016.04.08 21:02 | modify | 214 | 0.01 | 1.08799 | 1.09099 | 1.08499 | ||
| 642 | 2016.04.11 00:05 | close | 214 | 0.01 | 1.08687 | 1.09099 | 1.08499 | 1.11 | 10043.30 |
| 643 | 2016.04.11 03:43 | buy | 215 | 0.01 | 1.08672 | 0.00000 | 0.00000 | ||
| 644 | 2016.04.11 03:43 | modify | 215 | 0.01 | 1.08672 | 1.08372 | 1.08972 | ||
| 645 | 2016.04.11 07:34 | close | 215 | 0.01 | 1.08692 | 1.08372 | 1.08972 | 0.20 | 10043.50 |
| 646 | 2016.04.11 07:40 | sell | 216 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 647 | 2016.04.11 07:40 | modify | 216 | 0.01 | 1.08721 | 1.09021 | 1.08421 | ||
| 648 | 2016.04.12 08:37 | buy | 217 | 0.01 | 1.08809 | 0.00000 | 0.00000 | ||
| 649 | 2016.04.12 08:37 | modify | 217 | 0.01 | 1.08809 | 1.08509 | 1.09109 | ||
| 650 | 2016.04.12 12:27 | close | 217 | 0.01 | 1.08861 | 1.08509 | 1.09109 | 0.53 | 10044.03 |
| 651 | 2016.04.12 23:17 | buy | 218 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
| 652 | 2016.04.12 23:17 | modify | 218 | 0.01 | 1.08750 | 1.08450 | 1.09050 | ||
| 653 | 2016.04.13 03:07 | close | 218 | 0.01 | 1.08761 | 1.08450 | 1.09050 | 0.11 | 10044.14 |
| 654 | 2016.04.13 20:51 | s/l | 216 | 0.01 | 1.09021 | 1.09021 | 1.08421 | -3.05 | 10041.09 |
| 655 | 2016.04.13 20:51 | sell | 219 | 0.01 | 1.09012 | 0.00000 | 0.00000 | ||
| 656 | 2016.04.13 20:51 | modify | 219 | 0.01 | 1.09012 | 1.09312 | 1.08712 | ||
| 657 | 2016.04.13 23:40 | buy | 220 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
| 658 | 2016.04.13 23:40 | modify | 220 | 0.01 | 1.08962 | 1.08662 | 1.09262 | ||
| 659 | 2016.04.14 00:41 | close | 219 | 0.01 | 1.08994 | 1.09312 | 1.08712 | 0.12 | 10041.21 |
| 660 | 2016.04.14 03:30 | close | 220 | 0.01 | 1.08962 | 1.08662 | 1.09262 | 0.00 | 10041.21 |
| 661 | 2016.04.14 04:13 | buy | 221 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
| 662 | 2016.04.14 04:13 | modify | 221 | 0.01 | 1.08939 | 1.08639 | 1.09239 | ||
| 663 | 2016.04.14 15:43 | sell | 222 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
| 664 | 2016.04.14 15:43 | modify | 222 | 0.01 | 1.08864 | 1.09164 | 1.08564 | ||
| 665 | 2016.04.15 10:44 | close | 221 | 0.01 | 1.09000 | 1.08639 | 1.09239 | 0.61 | 10041.82 |
| 666 | 2016.04.15 13:18 | s/l | 222 | 0.01 | 1.09164 | 1.09164 | 1.08564 | -3.02 | 10038.80 |
| 667 | 2016.04.15 13:18 | sell | 223 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
| 668 | 2016.04.15 13:18 | modify | 223 | 0.01 | 1.09154 | 1.09454 | 1.08854 | ||
| 669 | 2016.04.15 17:12 | close | 223 | 0.01 | 1.09154 | 1.09454 | 1.08854 | 0.00 | 10038.80 |
| 670 | 2016.04.15 23:03 | sell | 224 | 0.01 | 1.09256 | 0.00000 | 0.00000 | ||
| 671 | 2016.04.15 23:03 | modify | 224 | 0.01 | 1.09256 | 1.09556 | 1.08956 | ||
| 672 | 2016.04.18 00:05 | close | 224 | 0.01 | 1.09114 | 1.09556 | 1.08956 | 1.40 | 10040.20 |
| 673 | 2016.04.18 23:59 | buy | 225 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 674 | 2016.04.18 23:59 | modify | 225 | 0.01 | 1.09078 | 1.08778 | 1.09378 | ||
| 675 | 2016.04.19 04:14 | sell | 226 | 0.01 | 1.09128 | 0.00000 | 0.00000 | ||
| 676 | 2016.04.19 04:14 | modify | 226 | 0.01 | 1.09128 | 1.09428 | 1.08828 | ||
| 677 | 2016.04.19 08:04 | close | 226 | 0.01 | 1.09111 | 1.09428 | 1.08828 | 0.17 | 10040.37 |
| 678 | 2016.04.19 10:26 | close | 225 | 0.01 | 1.09139 | 1.08778 | 1.09378 | 0.61 | 10040.98 |
| 679 | 2016.04.19 11:55 | sell | 227 | 0.01 | 1.09202 | 0.00000 | 0.00000 | ||
| 680 | 2016.04.19 11:55 | modify | 227 | 0.01 | 1.09202 | 1.09502 | 1.08902 | ||
| 681 | 2016.04.19 15:46 | close | 227 | 0.01 | 1.09202 | 1.09502 | 1.08902 | 0.00 | 10040.98 |
| 682 | 2016.04.19 17:57 | buy | 228 | 0.01 | 1.09163 | 0.00000 | 0.00000 | ||
| 683 | 2016.04.19 17:57 | modify | 228 | 0.01 | 1.09163 | 1.08863 | 1.09463 | ||
| 684 | 2016.04.19 21:47 | close | 228 | 0.01 | 1.09227 | 1.08863 | 1.09463 | 0.65 | 10041.63 |
| 685 | 2016.04.20 06:45 | sell | 229 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
| 686 | 2016.04.20 06:45 | modify | 229 | 0.01 | 1.09276 | 1.09576 | 1.08976 | ||
| 687 | 2016.04.20 10:35 | close | 229 | 0.01 | 1.09203 | 1.09576 | 1.08976 | 0.74 | 10042.37 |
| 688 | 2016.04.20 12:54 | sell | 230 | 0.01 | 1.09312 | 0.00000 | 0.00000 | ||
| 689 | 2016.04.20 12:54 | modify | 230 | 0.01 | 1.09312 | 1.09612 | 1.09012 | ||
| 690 | 2016.04.20 13:32 | buy | 231 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 691 | 2016.04.20 13:32 | modify | 231 | 0.01 | 1.09192 | 1.08892 | 1.09492 | ||
| 692 | 2016.04.20 14:54 | close | 231 | 0.01 | 1.09342 | 1.08892 | 1.09492 | 1.51 | 10043.88 |
| 693 | 2016.04.20 16:45 | close | 230 | 0.01 | 1.09312 | 1.09612 | 1.09012 | 0.00 | 10043.88 |
| 694 | 2016.04.20 17:59 | sell | 232 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
| 695 | 2016.04.20 17:59 | modify | 232 | 0.01 | 1.09449 | 1.09749 | 1.09149 | ||
| 696 | 2016.04.20 20:13 | s/l | 232 | 0.01 | 1.09749 | 1.09749 | 1.09149 | -3.00 | 10040.88 |
| 697 | 2016.04.21 05:36 | buy | 233 | 0.01 | 1.09706 | 0.00000 | 0.00000 | ||
| 698 | 2016.04.21 05:36 | modify | 233 | 0.01 | 1.09706 | 1.09406 | 1.10006 | ||
| 699 | 2016.04.21 12:19 | close | 233 | 0.01 | 1.09766 | 1.09406 | 1.10006 | 0.60 | 10041.48 |
| 700 | 2016.04.21 12:21 | sell | 234 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
| 701 | 2016.04.21 12:21 | modify | 234 | 0.01 | 1.09790 | 1.10090 | 1.09490 | ||
| 702 | 2016.04.21 21:07 | s/l | 234 | 0.01 | 1.10090 | 1.10090 | 1.09490 | -3.00 | 10038.48 |
| 703 | 2016.04.21 21:07 | sell | 235 | 0.01 | 1.10057 | 0.00000 | 0.00000 | ||
| 704 | 2016.04.21 21:07 | modify | 235 | 0.01 | 1.10057 | 1.10357 | 1.09757 | ||
| 705 | 2016.04.22 00:44 | buy | 236 | 0.01 | 1.09983 | 0.00000 | 0.00000 | ||
| 706 | 2016.04.22 00:44 | modify | 236 | 0.01 | 1.09983 | 1.09683 | 1.10283 | ||
| 707 | 2016.04.22 00:57 | close | 235 | 0.01 | 1.10055 | 1.10357 | 1.09757 | -0.00 | 10038.48 |
| 708 | 2016.04.22 04:34 | close | 236 | 0.01 | 1.10034 | 1.09683 | 1.10283 | 0.51 | 10038.99 |
| 709 | 2016.04.22 08:25 | sell | 237 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 710 | 2016.04.22 08:25 | modify | 237 | 0.01 | 1.10076 | 1.10376 | 1.09776 | ||
| 711 | 2016.04.22 12:15 | close | 237 | 0.01 | 1.10069 | 1.10376 | 1.09776 | 0.07 | 10039.06 |
| 712 | 2016.04.22 13:27 | buy | 238 | 0.01 | 1.09989 | 0.00000 | 0.00000 | ||
| 713 | 2016.04.22 13:27 | modify | 238 | 0.01 | 1.09989 | 1.09689 | 1.10289 | ||
| 714 | 2016.04.22 21:02 | sell | 239 | 0.01 | 1.09911 | 0.00000 | 0.00000 | ||
| 715 | 2016.04.22 21:02 | modify | 239 | 0.01 | 1.09911 | 1.10211 | 1.09611 | ||
| 716 | 2016.04.25 00:05 | close | 239 | 0.01 | 1.09845 | 1.10211 | 1.09611 | 0.64 | 10039.70 |
| 717 | 2016.04.25 12:32 | s/l | 238 | 0.01 | 1.09689 | 1.09689 | 1.10289 | -3.01 | 10036.69 |
| 718 | 2016.04.25 12:32 | buy | 240 | 0.01 | 1.09697 | 0.00000 | 0.00000 | ||
| 719 | 2016.04.25 12:32 | modify | 240 | 0.01 | 1.09697 | 1.09397 | 1.09997 | ||
| 720 | 2016.04.25 16:22 | close | 240 | 0.01 | 1.09718 | 1.09397 | 1.09997 | 0.21 | 10036.90 |
| 721 | 2016.04.25 18:13 | sell | 241 | 0.01 | 1.09822 | 0.00000 | 0.00000 | ||
| 722 | 2016.04.25 18:13 | modify | 241 | 0.01 | 1.09822 | 1.10122 | 1.09522 | ||
| 723 | 2016.04.26 00:01 | buy | 242 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
| 724 | 2016.04.26 00:01 | modify | 242 | 0.01 | 1.09802 | 1.09502 | 1.10102 | ||
| 725 | 2016.04.26 03:51 | close | 242 | 0.01 | 1.09846 | 1.09502 | 1.10102 | 0.44 | 10037.34 |
| 726 | 2016.04.27 00:02 | buy | 243 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
| 727 | 2016.04.27 00:02 | modify | 243 | 0.01 | 1.09937 | 1.09637 | 1.10237 | ||
| 728 | 2016.04.27 03:52 | close | 243 | 0.01 | 1.10018 | 1.09637 | 1.10237 | 0.81 | 10038.15 |
| 729 | 2016.04.27 12:23 | buy | 244 | 0.01 | 1.09981 | 0.00000 | 0.00000 | ||
| 730 | 2016.04.27 12:23 | modify | 244 | 0.01 | 1.09981 | 1.09681 | 1.10281 | ||
| 731 | 2016.04.27 16:13 | close | 244 | 0.01 | 1.10071 | 1.09681 | 1.10281 | 0.90 | 10039.05 |
| 732 | 2016.04.28 03:55 | buy | 245 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
| 733 | 2016.04.28 03:55 | modify | 245 | 0.01 | 1.09914 | 1.09614 | 1.10214 | ||
| 734 | 2016.04.28 07:45 | close | 245 | 0.01 | 1.09971 | 1.09614 | 1.10214 | 0.57 | 10039.62 |
| 735 | 2016.04.28 09:20 | buy | 246 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
| 736 | 2016.04.28 09:20 | modify | 246 | 0.01 | 1.09879 | 1.09579 | 1.10179 | ||
| 737 | 2016.04.28 10:51 | close | 241 | 0.01 | 1.09761 | 1.10122 | 1.09522 | 0.52 | 10040.14 |
| 738 | 2016.04.29 03:41 | sell | 247 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 739 | 2016.04.29 03:41 | modify | 247 | 0.01 | 1.09773 | 1.10073 | 1.09473 | ||
| 740 | 2016.04.29 07:31 | close | 247 | 0.01 | 1.09767 | 1.10073 | 1.09473 | 0.06 | 10040.20 |
| 741 | 2016.04.29 10:52 | s/l | 246 | 0.01 | 1.09579 | 1.09579 | 1.10179 | -3.00 | 10037.20 |
| 742 | 2016.04.29 10:52 | buy | 248 | 0.01 | 1.09589 | 0.00000 | 0.00000 | ||
| 743 | 2016.04.29 10:52 | modify | 248 | 0.01 | 1.09589 | 1.09289 | 1.09889 | ||
| 744 | 2016.04.29 14:27 | close | 248 | 0.01 | 1.09749 | 1.09289 | 1.09889 | 1.60 | 10038.80 |
| 745 | 2016.04.29 14:28 | sell | 249 | 0.01 | 1.09755 | 0.00000 | 0.00000 | ||
| 746 | 2016.04.29 14:28 | modify | 249 | 0.01 | 1.09755 | 1.10055 | 1.09455 | ||
| 747 | 2016.04.29 17:53 | close | 249 | 0.01 | 1.09594 | 1.10055 | 1.09455 | 1.61 | 10040.41 |
| 748 | 2016.05.02 09:00 | sell | 250 | 0.01 | 1.09980 | 0.00000 | 0.00000 | ||
| 749 | 2016.05.02 09:00 | modify | 250 | 0.01 | 1.09980 | 1.10280 | 1.09680 | ||
| 750 | 2016.05.02 17:56 | close | 250 | 0.01 | 1.09920 | 1.10280 | 1.09680 | 0.60 | 10041.01 |
| 751 | 2016.05.02 18:55 | sell | 251 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
| 752 | 2016.05.02 18:55 | modify | 251 | 0.01 | 1.10060 | 1.10360 | 1.09760 | ||
| 753 | 2016.05.02 22:45 | close | 251 | 0.01 | 1.10043 | 1.10360 | 1.09760 | 0.17 | 10041.18 |
| 754 | 2016.05.03 05:47 | buy | 252 | 0.01 | 1.10043 | 0.00000 | 0.00000 | ||
| 755 | 2016.05.03 05:47 | modify | 252 | 0.01 | 1.10043 | 1.09743 | 1.10343 | ||
| 756 | 2016.05.03 08:53 | sell | 253 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 757 | 2016.05.03 08:53 | modify | 253 | 0.01 | 1.10120 | 1.10420 | 1.09820 | ||
| 758 | 2016.05.03 09:37 | close | 252 | 0.01 | 1.10117 | 1.09743 | 1.10343 | 0.74 | 10041.92 |
| 759 | 2016.05.03 10:22 | buy | 254 | 0.01 | 1.09990 | 0.00000 | 0.00000 | ||
| 760 | 2016.05.03 10:22 | modify | 254 | 0.01 | 1.09990 | 1.09690 | 1.10290 | ||
| 761 | 2016.05.03 10:22 | close | 253 | 0.01 | 1.09970 | 1.10420 | 1.09820 | 1.50 | 10043.42 |
| 762 | 2016.05.03 10:53 | s/l | 254 | 0.01 | 1.09690 | 1.09690 | 1.10290 | -3.01 | 10040.41 |
| 763 | 2016.05.04 00:02 | buy | 255 | 0.01 | 1.09689 | 0.00000 | 0.00000 | ||
| 764 | 2016.05.04 00:02 | modify | 255 | 0.01 | 1.09689 | 1.09389 | 1.09989 | ||
| 765 | 2016.05.04 03:52 | close | 255 | 0.01 | 1.09730 | 1.09389 | 1.09989 | 0.41 | 10040.82 |
| 766 | 2016.05.04 05:03 | sell | 256 | 0.01 | 1.09829 | 0.00000 | 0.00000 | ||
| 767 | 2016.05.04 05:03 | modify | 256 | 0.01 | 1.09829 | 1.10129 | 1.09529 | ||
| 768 | 2016.05.04 11:37 | close | 256 | 0.01 | 1.09768 | 1.10129 | 1.09529 | 0.62 | 10041.44 |
| 769 | 2016.05.04 14:53 | sell | 257 | 0.01 | 1.09903 | 0.00000 | 0.00000 | ||
| 770 | 2016.05.04 14:53 | modify | 257 | 0.01 | 1.09903 | 1.10203 | 1.09603 | ||
| 771 | 2016.05.05 10:00 | buy | 258 | 0.01 | 1.09998 | 0.00000 | 0.00000 | ||
| 772 | 2016.05.05 10:00 | modify | 258 | 0.01 | 1.09998 | 1.09698 | 1.10298 | ||
| 773 | 2016.05.05 13:21 | close | 258 | 0.01 | 1.10159 | 1.09698 | 1.10298 | 1.61 | 10043.05 |
| 774 | 2016.05.05 13:43 | s/l | 257 | 0.01 | 1.10203 | 1.10203 | 1.09603 | -3.06 | 10039.99 |
| 775 | 2016.05.05 13:43 | sell | 259 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
| 776 | 2016.05.05 13:43 | modify | 259 | 0.01 | 1.10193 | 1.10493 | 1.09893 | ||
| 777 | 2016.05.05 19:20 | s/l | 259 | 0.01 | 1.10493 | 1.10493 | 1.09893 | -3.01 | 10036.98 |
| 778 | 2016.05.06 00:01 | buy | 260 | 0.01 | 1.10331 | 0.00000 | 0.00000 | ||
| 779 | 2016.05.06 00:01 | modify | 260 | 0.01 | 1.10331 | 1.10031 | 1.10631 | ||
| 780 | 2016.05.06 03:51 | close | 260 | 0.01 | 1.10353 | 1.10031 | 1.10631 | 0.22 | 10037.20 |
| 781 | 2016.05.06 04:47 | sell | 261 | 0.01 | 1.10428 | 0.00000 | 0.00000 | ||
| 782 | 2016.05.06 04:47 | modify | 261 | 0.01 | 1.10428 | 1.10728 | 1.10128 | ||
| 783 | 2016.05.06 15:27 | s/l | 261 | 0.01 | 1.10728 | 1.10728 | 1.10128 | -3.00 | 10034.20 |
| 784 | 2016.05.06 19:06 | sell | 262 | 0.01 | 1.10765 | 0.00000 | 0.00000 | ||
| 785 | 2016.05.06 19:06 | modify | 262 | 0.01 | 1.10765 | 1.11065 | 1.10465 | ||
| 786 | 2016.05.06 19:32 | buy | 263 | 0.01 | 1.10697 | 0.00000 | 0.00000 | ||
| 787 | 2016.05.06 19:32 | modify | 263 | 0.01 | 1.10697 | 1.10397 | 1.10997 | ||
| 788 | 2016.05.06 23:08 | close | 263 | 0.01 | 1.10857 | 1.10397 | 1.10997 | 1.60 | 10035.80 |
| 789 | 2016.05.09 09:07 | buy | 264 | 0.01 | 1.10738 | 0.00000 | 0.00000 | ||
| 790 | 2016.05.09 09:07 | modify | 264 | 0.01 | 1.10738 | 1.10438 | 1.11038 | ||
| 791 | 2016.05.09 10:04 | close | 262 | 0.01 | 1.10704 | 1.11065 | 1.10465 | 0.59 | 10036.39 |
| 792 | 2016.05.09 11:31 | s/l | 264 | 0.01 | 1.10438 | 1.10438 | 1.11038 | -3.01 | 10033.38 |
| 793 | 2016.05.09 15:16 | sell | 265 | 0.01 | 1.10522 | 0.00000 | 0.00000 | ||
| 794 | 2016.05.09 15:16 | modify | 265 | 0.01 | 1.10522 | 1.10822 | 1.10222 | ||
| 795 | 2016.05.10 12:48 | s/l | 265 | 0.01 | 1.10822 | 1.10822 | 1.10222 | -3.03 | 10030.35 |
| 796 | 2016.05.10 12:48 | sell | 266 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
| 797 | 2016.05.10 12:48 | modify | 266 | 0.01 | 1.10812 | 1.11112 | 1.10512 | ||
| 798 | 2016.05.10 16:38 | close | 266 | 0.01 | 1.10792 | 1.11112 | 1.10512 | 0.21 | 10030.56 |
| 799 | 2016.05.11 04:37 | buy | 267 | 0.01 | 1.10882 | 0.00000 | 0.00000 | ||
| 800 | 2016.05.11 04:37 | modify | 267 | 0.01 | 1.10882 | 1.10582 | 1.11182 | ||
| 801 | 2016.05.11 08:27 | close | 267 | 0.01 | 1.10883 | 1.10582 | 1.11182 | 0.01 | 10030.57 |
| 802 | 2016.05.11 12:05 | sell | 268 | 0.01 | 1.10950 | 0.00000 | 0.00000 | ||
| 803 | 2016.05.11 12:05 | modify | 268 | 0.01 | 1.10950 | 1.11250 | 1.10650 | ||
| 804 | 2016.05.11 21:04 | buy | 269 | 0.01 | 1.10943 | 0.00000 | 0.00000 | ||
| 805 | 2016.05.11 21:04 | modify | 269 | 0.01 | 1.10943 | 1.10643 | 1.11243 | ||
| 806 | 2016.05.12 00:03 | close | 268 | 0.01 | 1.10888 | 1.11250 | 1.10650 | 0.56 | 10031.13 |
| 807 | 2016.05.12 07:52 | sell | 270 | 0.01 | 1.10934 | 0.00000 | 0.00000 | ||
| 808 | 2016.05.12 07:52 | modify | 270 | 0.01 | 1.10934 | 1.11234 | 1.10634 | ||
| 809 | 2016.05.12 10:40 | close | 270 | 0.01 | 1.10774 | 1.11234 | 1.10634 | 1.61 | 10032.74 |
| 810 | 2016.05.12 11:44 | s/l | 269 | 0.01 | 1.10643 | 1.10643 | 1.11243 | -3.00 | 10029.74 |
| 811 | 2016.05.12 15:39 | buy | 271 | 0.01 | 1.10564 | 0.00000 | 0.00000 | ||
| 812 | 2016.05.12 15:39 | modify | 271 | 0.01 | 1.10564 | 1.10264 | 1.10864 | ||
| 813 | 2016.05.12 17:58 | s/l | 271 | 0.01 | 1.10264 | 1.10264 | 1.10864 | -3.01 | 10026.73 |
| 814 | 2016.05.12 23:59 | buy | 272 | 0.01 | 1.10352 | 0.00000 | 0.00000 | ||
| 815 | 2016.05.12 23:59 | modify | 272 | 0.01 | 1.10352 | 1.10052 | 1.10652 | ||
| 816 | 2016.05.13 03:13 | sell | 273 | 0.01 | 1.10473 | 0.00000 | 0.00000 | ||
| 817 | 2016.05.13 03:13 | modify | 273 | 0.01 | 1.10473 | 1.10773 | 1.10173 | ||
| 818 | 2016.05.13 03:49 | close | 272 | 0.01 | 1.10465 | 1.10052 | 1.10652 | 1.13 | 10027.86 |
| 819 | 2016.05.13 04:32 | buy | 274 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
| 820 | 2016.05.13 04:32 | modify | 274 | 0.01 | 1.10410 | 1.10110 | 1.10710 | ||
| 821 | 2016.05.13 07:04 | close | 273 | 0.01 | 1.10471 | 1.10773 | 1.10173 | 0.02 | 10027.88 |
| 822 | 2016.05.13 08:18 | sell | 275 | 0.01 | 1.10500 | 0.00000 | 0.00000 | ||
| 823 | 2016.05.13 08:18 | modify | 275 | 0.01 | 1.10500 | 1.10800 | 1.10200 | ||
| 824 | 2016.05.13 08:23 | close | 274 | 0.01 | 1.10495 | 1.10110 | 1.10710 | 0.85 | 10028.73 |
| 825 | 2016.05.13 09:08 | buy | 276 | 0.01 | 1.10424 | 0.00000 | 0.00000 | ||
| 826 | 2016.05.13 09:08 | modify | 276 | 0.01 | 1.10424 | 1.10124 | 1.10724 | ||
| 827 | 2016.05.13 09:29 | close | 275 | 0.01 | 1.10350 | 1.10800 | 1.10200 | 1.50 | 10030.23 |
| 828 | 2016.05.13 15:59 | sell | 277 | 0.01 | 1.10327 | 0.00000 | 0.00000 | ||
| 829 | 2016.05.13 15:59 | modify | 277 | 0.01 | 1.10327 | 1.10627 | 1.10027 | ||
| 830 | 2016.05.13 19:49 | close | 277 | 0.01 | 1.10237 | 1.10627 | 1.10027 | 0.91 | 10031.14 |
| 831 | 2016.05.16 02:24 | sell | 278 | 0.01 | 1.10347 | 0.00000 | 0.00000 | ||
| 832 | 2016.05.16 02:24 | modify | 278 | 0.01 | 1.10347 | 1.10647 | 1.10047 | ||
| 833 | 2016.05.16 12:30 | close | 276 | 0.01 | 1.10485 | 1.10124 | 1.10724 | 0.61 | 10031.75 |
| 834 | 2016.05.16 17:57 | s/l | 278 | 0.01 | 1.10647 | 1.10647 | 1.10047 | -3.00 | 10028.75 |
| 835 | 2016.05.16 17:57 | sell | 279 | 0.01 | 1.10637 | 0.00000 | 0.00000 | ||
| 836 | 2016.05.16 17:57 | modify | 279 | 0.01 | 1.10637 | 1.10937 | 1.10337 | ||
| 837 | 2016.05.17 00:04 | buy | 280 | 0.01 | 1.10608 | 0.00000 | 0.00000 | ||
| 838 | 2016.05.17 00:04 | modify | 280 | 0.01 | 1.10608 | 1.10308 | 1.10908 | ||
| 839 | 2016.05.17 03:54 | close | 280 | 0.01 | 1.10672 | 1.10308 | 1.10908 | 0.65 | 10029.40 |
| 840 | 2016.05.17 13:39 | buy | 281 | 0.01 | 1.10744 | 0.00000 | 0.00000 | ||
| 841 | 2016.05.17 13:39 | modify | 281 | 0.01 | 1.10744 | 1.10444 | 1.11044 | ||
| 842 | 2016.05.17 17:39 | close | 279 | 0.01 | 1.10577 | 1.10937 | 1.10337 | 0.58 | 10029.98 |
| 843 | 2016.05.17 20:59 | sell | 282 | 0.01 | 1.10781 | 0.00000 | 0.00000 | ||
| 844 | 2016.05.17 20:59 | modify | 282 | 0.01 | 1.10781 | 1.11081 | 1.10481 | ||
| 845 | 2016.05.17 20:59 | close | 281 | 0.01 | 1.10805 | 1.10444 | 1.11044 | 0.61 | 10030.59 |
| 846 | 2016.05.18 09:02 | buy | 283 | 0.01 | 1.10859 | 0.00000 | 0.00000 | ||
| 847 | 2016.05.18 09:02 | modify | 283 | 0.01 | 1.10859 | 1.10559 | 1.11159 | ||
| 848 | 2016.05.18 10:41 | close | 282 | 0.01 | 1.10720 | 1.11081 | 1.10481 | 0.59 | 10031.18 |
| 849 | 2016.05.18 13:19 | sell | 284 | 0.01 | 1.10872 | 0.00000 | 0.00000 | ||
| 850 | 2016.05.18 13:19 | modify | 284 | 0.01 | 1.10872 | 1.11172 | 1.10572 | ||
| 851 | 2016.05.18 13:56 | close | 283 | 0.01 | 1.10920 | 1.10559 | 1.11159 | 0.61 | 10031.79 |
| 852 | 2016.05.18 15:39 | buy | 285 | 0.01 | 1.10761 | 0.00000 | 0.00000 | ||
| 853 | 2016.05.18 15:39 | modify | 285 | 0.01 | 1.10761 | 1.10461 | 1.11061 | ||
| 854 | 2016.05.18 15:55 | close | 284 | 0.01 | 1.10711 | 1.11172 | 1.10572 | 1.62 | 10033.41 |
| 855 | 2016.05.18 19:29 | close | 285 | 0.01 | 1.10798 | 1.10461 | 1.11061 | 0.37 | 10033.78 |
| 856 | 2016.05.19 00:03 | buy | 286 | 0.01 | 1.10684 | 0.00000 | 0.00000 | ||
| 857 | 2016.05.19 00:03 | modify | 286 | 0.01 | 1.10684 | 1.10384 | 1.10984 | ||
| 858 | 2016.05.19 01:12 | close | 286 | 0.01 | 1.10834 | 1.10384 | 1.10984 | 1.50 | 10035.28 |
| 859 | 2016.05.19 01:26 | sell | 287 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
| 860 | 2016.05.19 01:26 | modify | 287 | 0.01 | 1.10854 | 1.11154 | 1.10554 | ||
| 861 | 2016.05.19 05:16 | close | 287 | 0.01 | 1.10830 | 1.11154 | 1.10554 | 0.24 | 10035.52 |
| 862 | 2016.05.19 12:52 | buy | 288 | 0.01 | 1.10702 | 0.00000 | 0.00000 | ||
| 863 | 2016.05.19 12:52 | modify | 288 | 0.01 | 1.10702 | 1.10402 | 1.11002 | ||
| 864 | 2016.05.19 13:43 | sell | 289 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
| 865 | 2016.05.19 13:43 | modify | 289 | 0.01 | 1.10812 | 1.11112 | 1.10512 | ||
| 866 | 2016.05.19 13:55 | close | 288 | 0.01 | 1.10852 | 1.10402 | 1.11002 | 1.50 | 10037.02 |
| 867 | 2016.05.20 08:19 | s/l | 289 | 0.01 | 1.11112 | 1.11112 | 1.10512 | -3.02 | 10034.00 |
| 868 | 2016.05.20 08:19 | sell | 290 | 0.01 | 1.11104 | 0.00000 | 0.00000 | ||
| 869 | 2016.05.20 08:19 | modify | 290 | 0.01 | 1.11104 | 1.11404 | 1.10804 | ||
| 870 | 2016.05.20 23:59 | buy | 291 | 0.01 | 1.11093 | 0.00000 | 0.00000 | ||
| 871 | 2016.05.20 23:59 | modify | 291 | 0.01 | 1.11093 | 1.10793 | 1.11393 | ||
| 872 | 2016.05.20 23:59 | close | 290 | 0.01 | 1.11037 | 1.11404 | 1.10804 | 0.67 | 10034.67 |
| 873 | 2016.05.23 00:47 | close | 291 | 0.01 | 1.11155 | 1.10793 | 1.11393 | 0.62 | 10035.29 |
| 874 | 2016.05.23 06:34 | buy | 292 | 0.01 | 1.11138 | 0.00000 | 0.00000 | ||
| 875 | 2016.05.23 06:34 | modify | 292 | 0.01 | 1.11138 | 1.10838 | 1.11438 | ||
| 876 | 2016.05.23 18:00 | sell | 293 | 0.01 | 1.11086 | 0.00000 | 0.00000 | ||
| 877 | 2016.05.23 18:00 | modify | 293 | 0.01 | 1.11086 | 1.11386 | 1.10786 | ||
| 878 | 2016.05.23 19:59 | close | 293 | 0.01 | 1.10936 | 1.11386 | 1.10786 | 1.50 | 10036.79 |
| 879 | 2016.05.24 06:35 | sell | 294 | 0.01 | 1.11108 | 0.00000 | 0.00000 | ||
| 880 | 2016.05.24 06:35 | modify | 294 | 0.01 | 1.11108 | 1.11408 | 1.10808 | ||
| 881 | 2016.05.24 10:23 | close | 294 | 0.01 | 1.10948 | 1.11408 | 1.10808 | 1.60 | 10038.39 |
| 882 | 2016.05.24 12:58 | s/l | 292 | 0.01 | 1.10838 | 1.10838 | 1.11438 | -3.01 | 10035.38 |
| 883 | 2016.05.24 14:58 | buy | 295 | 0.01 | 1.10807 | 0.00000 | 0.00000 | ||
| 884 | 2016.05.24 14:58 | modify | 295 | 0.01 | 1.10807 | 1.10507 | 1.11107 | ||
| 885 | 2016.05.25 09:47 | s/l | 295 | 0.01 | 1.10507 | 1.10507 | 1.11107 | -3.01 | 10032.37 |
| 886 | 2016.05.25 09:47 | buy | 296 | 0.01 | 1.10517 | 0.00000 | 0.00000 | ||
| 887 | 2016.05.25 09:47 | modify | 296 | 0.01 | 1.10517 | 1.10217 | 1.10817 | ||
| 888 | 2016.05.25 19:38 | close | 296 | 0.01 | 1.10578 | 1.10217 | 1.10817 | 0.61 | 10032.98 |
| 889 | 2016.05.25 20:39 | sell | 297 | 0.01 | 1.10628 | 0.00000 | 0.00000 | ||
| 890 | 2016.05.25 20:39 | modify | 297 | 0.01 | 1.10628 | 1.10928 | 1.10328 | ||
| 891 | 2016.05.26 00:29 | close | 297 | 0.01 | 1.10580 | 1.10928 | 1.10328 | 0.42 | 10033.40 |
| 892 | 2016.05.26 03:14 | sell | 298 | 0.01 | 1.10632 | 0.00000 | 0.00000 | ||
| 893 | 2016.05.26 03:14 | modify | 298 | 0.01 | 1.10632 | 1.10932 | 1.10332 | ||
| 894 | 2016.05.26 07:04 | close | 298 | 0.01 | 1.10576 | 1.10932 | 1.10332 | 0.56 | 10033.96 |
| 895 | 2016.05.26 10:03 | sell | 299 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
| 896 | 2016.05.26 10:03 | modify | 299 | 0.01 | 1.10656 | 1.10956 | 1.10356 | ||
| 897 | 2016.05.26 16:51 | buy | 300 | 0.01 | 1.10645 | 0.00000 | 0.00000 | ||
| 898 | 2016.05.26 16:51 | modify | 300 | 0.01 | 1.10645 | 1.10345 | 1.10945 | ||
| 899 | 2016.05.26 20:41 | close | 300 | 0.01 | 1.10664 | 1.10345 | 1.10945 | 0.19 | 10034.15 |
| 900 | 2016.05.27 10:21 | buy | 301 | 0.01 | 1.10646 | 0.00000 | 0.00000 | ||
| 901 | 2016.05.27 10:21 | modify | 301 | 0.01 | 1.10646 | 1.10346 | 1.10946 | ||
| 902 | 2016.05.27 14:11 | close | 301 | 0.01 | 1.10713 | 1.10346 | 1.10946 | 0.67 | 10034.82 |
| 903 | 2016.05.27 15:58 | close | 299 | 0.01 | 1.10595 | 1.10956 | 1.10356 | 0.59 | 10035.41 |
| 904 | 2016.05.27 15:59 | buy | 302 | 0.01 | 1.10585 | 0.00000 | 0.00000 | ||
| 905 | 2016.05.27 15:59 | modify | 302 | 0.01 | 1.10585 | 1.10285 | 1.10885 | ||
| 906 | 2016.05.27 23:36 | sell | 303 | 0.01 | 1.10550 | 0.00000 | 0.00000 | ||
| 907 | 2016.05.27 23:36 | modify | 303 | 0.01 | 1.10550 | 1.10850 | 1.10250 | ||
| 908 | 2016.05.30 00:40 | close | 303 | 0.01 | 1.10483 | 1.10850 | 1.10250 | 0.65 | 10036.06 |
| 909 | 2016.05.30 09:33 | sell | 304 | 0.01 | 1.10600 | 0.00000 | 0.00000 | ||
| 910 | 2016.05.30 09:33 | modify | 304 | 0.01 | 1.10600 | 1.10900 | 1.10300 | ||
| 911 | 2016.05.30 10:05 | close | 302 | 0.01 | 1.10646 | 1.10285 | 1.10885 | 0.62 | 10036.68 |
| 912 | 2016.05.30 11:21 | buy | 305 | 0.01 | 1.10524 | 0.00000 | 0.00000 | ||
| 913 | 2016.05.30 11:21 | modify | 305 | 0.01 | 1.10524 | 1.10224 | 1.10824 | ||
| 914 | 2016.05.30 13:23 | close | 304 | 0.01 | 1.10600 | 1.10900 | 1.10300 | 0.00 | 10036.68 |
| 915 | 2016.05.30 15:11 | close | 305 | 0.01 | 1.10569 | 1.10224 | 1.10824 | 0.45 | 10037.13 |
| 916 | 2016.05.30 17:51 | buy | 306 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
| 917 | 2016.05.30 17:51 | modify | 306 | 0.01 | 1.10520 | 1.10220 | 1.10820 | ||
| 918 | 2016.05.30 21:41 | close | 306 | 0.01 | 1.10524 | 1.10220 | 1.10820 | 0.04 | 10037.17 |
| 919 | 2016.05.31 07:15 | buy | 307 | 0.01 | 1.10522 | 0.00000 | 0.00000 | ||
| 920 | 2016.05.31 07:15 | modify | 307 | 0.01 | 1.10522 | 1.10222 | 1.10822 | ||
| 921 | 2016.05.31 13:03 | sell | 308 | 0.01 | 1.10454 | 0.00000 | 0.00000 | ||
| 922 | 2016.05.31 13:03 | modify | 308 | 0.01 | 1.10454 | 1.10754 | 1.10154 | ||
| 923 | 2016.05.31 16:20 | close | 307 | 0.01 | 1.10583 | 1.10222 | 1.10822 | 0.61 | 10037.78 |
| 924 | 2016.05.31 17:06 | buy | 309 | 0.01 | 1.10451 | 0.00000 | 0.00000 | ||
| 925 | 2016.05.31 17:06 | modify | 309 | 0.01 | 1.10451 | 1.10151 | 1.10751 | ||
| 926 | 2016.05.31 18:06 | close | 309 | 0.01 | 1.10644 | 1.10151 | 1.10751 | 1.94 | 10039.72 |
| 927 | 2016.06.01 08:29 | buy | 310 | 0.01 | 1.10514 | 0.00000 | 0.00000 | ||
| 928 | 2016.06.01 08:29 | modify | 310 | 0.01 | 1.10514 | 1.10214 | 1.10814 | ||
| 929 | 2016.06.01 11:01 | close | 310 | 0.01 | 1.10674 | 1.10214 | 1.10814 | 1.61 | 10041.33 |
| 930 | 2016.06.01 13:18 | buy | 311 | 0.01 | 1.10513 | 0.00000 | 0.00000 | ||
| 931 | 2016.06.01 13:18 | modify | 311 | 0.01 | 1.10513 | 1.10213 | 1.10813 | ||
| 932 | 2016.06.01 14:07 | close | 308 | 0.01 | 1.10394 | 1.10754 | 1.10154 | 0.58 | 10041.91 |
| 933 | 2016.06.01 20:08 | sell | 312 | 0.01 | 1.10505 | 0.00000 | 0.00000 | ||
| 934 | 2016.06.01 20:08 | modify | 312 | 0.01 | 1.10505 | 1.10805 | 1.10205 | ||
| 935 | 2016.06.01 21:59 | close | 311 | 0.01 | 1.10573 | 1.10213 | 1.10813 | 0.60 | 10042.51 |
| 936 | 2016.06.02 00:00 | close | 312 | 0.01 | 1.10503 | 1.10805 | 1.10205 | -0.04 | 10042.47 |
| 937 | 2016.06.02 00:01 | buy | 313 | 0.01 | 1.10471 | 0.00000 | 0.00000 | ||
| 938 | 2016.06.02 00:01 | modify | 313 | 0.01 | 1.10471 | 1.10171 | 1.10771 | ||
| 939 | 2016.06.02 03:51 | close | 313 | 0.01 | 1.10589 | 1.10171 | 1.10771 | 1.18 | 10043.65 |
| 940 | 2016.06.02 05:13 | sell | 314 | 0.01 | 1.10616 | 0.00000 | 0.00000 | ||
| 941 | 2016.06.02 05:13 | modify | 314 | 0.01 | 1.10616 | 1.10916 | 1.10316 | ||
| 942 | 2016.06.02 08:23 | buy | 315 | 0.01 | 1.10586 | 0.00000 | 0.00000 | ||
| 943 | 2016.06.02 08:23 | modify | 315 | 0.01 | 1.10586 | 1.10286 | 1.10886 | ||
| 944 | 2016.06.02 09:03 | close | 314 | 0.01 | 1.10598 | 1.10916 | 1.10316 | 0.18 | 10043.83 |
| 945 | 2016.06.02 12:13 | close | 315 | 0.01 | 1.10590 | 1.10286 | 1.10886 | 0.04 | 10043.87 |
| 946 | 2016.06.02 12:23 | buy | 316 | 0.01 | 1.10522 | 0.00000 | 0.00000 | ||
| 947 | 2016.06.02 12:23 | modify | 316 | 0.01 | 1.10522 | 1.10222 | 1.10822 | ||
| 948 | 2016.06.02 15:14 | sell | 317 | 0.01 | 1.10598 | 0.00000 | 0.00000 | ||
| 949 | 2016.06.02 15:14 | modify | 317 | 0.01 | 1.10598 | 1.10898 | 1.10298 | ||
| 950 | 2016.06.02 16:13 | close | 316 | 0.01 | 1.10548 | 1.10222 | 1.10822 | 0.26 | 10044.13 |
| 951 | 2016.06.02 16:38 | close | 317 | 0.01 | 1.10448 | 1.10898 | 1.10298 | 1.50 | 10045.63 |
| 952 | 2016.06.02 16:38 | buy | 318 | 0.01 | 1.10430 | 0.00000 | 0.00000 | ||
| 953 | 2016.06.02 16:38 | modify | 318 | 0.01 | 1.10430 | 1.10130 | 1.10730 | ||
| 954 | 2016.06.02 20:28 | close | 318 | 0.01 | 1.10473 | 1.10130 | 1.10730 | 0.43 | 10046.06 |
| 955 | 2016.06.03 00:01 | buy | 319 | 0.01 | 1.10375 | 0.00000 | 0.00000 | ||
| 956 | 2016.06.03 00:01 | modify | 319 | 0.01 | 1.10375 | 1.10075 | 1.10675 | ||
| 957 | 2016.06.03 03:51 | close | 319 | 0.01 | 1.10405 | 1.10075 | 1.10675 | 0.30 | 10046.36 |
| 958 | 2016.06.03 09:00 | sell | 320 | 0.01 | 1.10499 | 0.00000 | 0.00000 | ||
| 959 | 2016.06.03 09:00 | modify | 320 | 0.01 | 1.10499 | 1.10799 | 1.10199 | ||
| 960 | 2016.06.03 12:50 | close | 320 | 0.01 | 1.10488 | 1.10799 | 1.10199 | 0.11 | 10046.47 |
| 961 | 2016.06.03 13:20 | buy | 321 | 0.01 | 1.10406 | 0.00000 | 0.00000 | ||
| 962 | 2016.06.03 13:20 | modify | 321 | 0.01 | 1.10406 | 1.10106 | 1.10706 | ||
| 963 | 2016.06.03 15:30 | close | 321 | 0.01 | 1.10558 | 1.10106 | 1.10706 | 1.52 | 10047.99 |
| 964 | 2016.06.03 15:30 | sell | 322 | 0.01 | 1.10573 | 0.00000 | 0.00000 | ||
| 965 | 2016.06.03 15:30 | modify | 322 | 0.01 | 1.10573 | 1.10873 | 1.10273 | ||
| 966 | 2016.06.03 15:46 | s/l | 322 | 0.01 | 1.10873 | 1.10873 | 1.10273 | -3.01 | 10044.98 |
| 967 | 2016.06.03 15:46 | sell | 323 | 0.01 | 1.10865 | 0.00000 | 0.00000 | ||
| 968 | 2016.06.03 15:46 | modify | 323 | 0.01 | 1.10865 | 1.11165 | 1.10565 | ||
| 969 | 2016.06.03 17:19 | close | 323 | 0.01 | 1.10714 | 1.11165 | 1.10565 | 1.52 | 10046.50 |
| 970 | 2016.06.06 02:57 | buy | 324 | 0.01 | 1.10788 | 0.00000 | 0.00000 | ||
| 971 | 2016.06.06 02:57 | modify | 324 | 0.01 | 1.10788 | 1.10488 | 1.11088 | ||
| 972 | 2016.06.06 06:47 | close | 324 | 0.01 | 1.10806 | 1.10488 | 1.11088 | 0.18 | 10046.68 |
| 973 | 2016.06.06 09:00 | buy | 325 | 0.01 | 1.10774 | 0.00000 | 0.00000 | ||
| 974 | 2016.06.06 09:00 | modify | 325 | 0.01 | 1.10774 | 1.10474 | 1.11074 | ||
| 975 | 2016.06.06 10:15 | sell | 326 | 0.01 | 1.10904 | 0.00000 | 0.00000 | ||
| 976 | 2016.06.06 10:15 | modify | 326 | 0.01 | 1.10904 | 1.11204 | 1.10604 | ||
| 977 | 2016.06.06 10:17 | close | 325 | 0.01 | 1.10924 | 1.10474 | 1.11074 | 1.50 | 10048.18 |
| 978 | 2016.06.06 11:33 | close | 326 | 0.01 | 1.10754 | 1.11204 | 1.10604 | 1.51 | 10049.69 |
| 979 | 2016.06.06 11:33 | buy | 327 | 0.01 | 1.10747 | 0.00000 | 0.00000 | ||
| 980 | 2016.06.06 11:33 | modify | 327 | 0.01 | 1.10747 | 1.10447 | 1.11047 | ||
| 981 | 2016.06.06 15:23 | s/l | 327 | 0.01 | 1.10447 | 1.10447 | 1.11047 | -3.01 | 10046.68 |
| 982 | 2016.06.07 07:10 | sell | 328 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
| 983 | 2016.06.07 07:10 | modify | 328 | 0.01 | 1.10268 | 1.10568 | 1.09968 | ||
| 984 | 2016.06.07 10:30 | buy | 329 | 0.01 | 1.10209 | 0.00000 | 0.00000 | ||
| 985 | 2016.06.07 10:30 | modify | 329 | 0.01 | 1.10209 | 1.09909 | 1.10509 | ||
| 986 | 2016.06.07 10:53 | close | 328 | 0.01 | 1.10108 | 1.10568 | 1.09968 | 1.60 | 10048.28 |
| 987 | 2016.06.07 11:40 | s/l | 329 | 0.01 | 1.09909 | 1.09909 | 1.10509 | -3.00 | 10045.28 |
| 988 | 2016.06.07 15:30 | sell | 330 | 0.01 | 1.09889 | 0.00000 | 0.00000 | ||
| 989 | 2016.06.07 15:30 | modify | 330 | 0.01 | 1.09889 | 1.10189 | 1.09589 | ||
| 990 | 2016.06.07 16:49 | buy | 331 | 0.01 | 1.09794 | 0.00000 | 0.00000 | ||
| 991 | 2016.06.07 16:49 | modify | 331 | 0.01 | 1.09794 | 1.09494 | 1.10094 | ||
| 992 | 2016.06.07 17:27 | close | 330 | 0.01 | 1.09738 | 1.10189 | 1.09589 | 1.52 | 10046.80 |
| 993 | 2016.06.08 09:59 | sell | 332 | 0.01 | 1.09762 | 0.00000 | 0.00000 | ||
| 994 | 2016.06.08 09:59 | modify | 332 | 0.01 | 1.09762 | 1.10062 | 1.09462 | ||
| 995 | 2016.06.08 11:14 | close | 332 | 0.01 | 1.09612 | 1.10062 | 1.09462 | 1.50 | 10048.30 |
| 996 | 2016.06.08 12:24 | s/l | 331 | 0.01 | 1.09494 | 1.09494 | 1.10094 | -3.01 | 10045.29 |
| 997 | 2016.06.08 12:24 | buy | 333 | 0.01 | 1.09503 | 0.00000 | 0.00000 | ||
| 998 | 2016.06.08 12:24 | modify | 333 | 0.01 | 1.09503 | 1.09203 | 1.09803 | ||
| 999 | 2016.06.08 16:17 | close | 333 | 0.01 | 1.09503 | 1.09203 | 1.09803 | 0.00 | 10045.29 |
| 1000 | 2016.06.09 00:30 | sell | 334 | 0.01 | 1.09348 | 0.00000 | 0.00000 | ||
| 1001 | 2016.06.09 00:30 | modify | 334 | 0.01 | 1.09348 | 1.09648 | 1.09048 | ||
| 1002 | 2016.06.09 04:20 | close | 334 | 0.01 | 1.09279 | 1.09648 | 1.09048 | 0.69 | 10045.98 |
| 1003 | 2016.06.09 08:09 | buy | 335 | 0.01 | 1.09282 | 0.00000 | 0.00000 | ||
| 1004 | 2016.06.09 08:09 | modify | 335 | 0.01 | 1.09282 | 1.08982 | 1.09582 | ||
| 1005 | 2016.06.09 15:46 | s/l | 335 | 0.01 | 1.08982 | 1.08982 | 1.09582 | -3.01 | 10042.97 |
| 1006 | 2016.06.09 15:46 | buy | 336 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 1007 | 2016.06.09 15:46 | modify | 336 | 0.01 | 1.08992 | 1.08692 | 1.09292 | ||
| 1008 | 2016.06.09 17:43 | close | 336 | 0.01 | 1.09142 | 1.08692 | 1.09292 | 1.50 | 10044.47 |
| 1009 | 2016.06.10 03:07 | buy | 337 | 0.01 | 1.09064 | 0.00000 | 0.00000 | ||
| 1010 | 2016.06.10 03:07 | modify | 337 | 0.01 | 1.09064 | 1.08764 | 1.09364 | ||
| 1011 | 2016.06.10 08:57 | sell | 338 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
| 1012 | 2016.06.10 08:57 | modify | 338 | 0.01 | 1.08991 | 1.09291 | 1.08691 | ||
| 1013 | 2016.06.10 12:47 | close | 338 | 0.01 | 1.08959 | 1.09291 | 1.08691 | 0.32 | 10044.79 |
| 1014 | 2016.06.10 14:29 | sell | 339 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 1015 | 2016.06.10 14:29 | modify | 339 | 0.01 | 1.08980 | 1.09280 | 1.08680 | ||
| 1016 | 2016.06.10 15:29 | close | 339 | 0.01 | 1.08800 | 1.09280 | 1.08680 | 1.80 | 10046.59 |
| 1017 | 2016.06.10 16:36 | s/l | 337 | 0.01 | 1.08764 | 1.08764 | 1.09364 | -3.01 | 10043.58 |
| 1018 | 2016.06.10 17:59 | buy | 340 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 1019 | 2016.06.10 17:59 | modify | 340 | 0.01 | 1.08743 | 1.08443 | 1.09043 | ||
| 1020 | 2016.06.10 21:59 | s/l | 340 | 0.01 | 1.08443 | 1.08443 | 1.09043 | -3.01 | 10040.57 |
| 1021 | 2016.06.13 05:29 | sell | 341 | 0.01 | 1.08511 | 0.00000 | 0.00000 | ||
| 1022 | 2016.06.13 05:29 | modify | 341 | 0.01 | 1.08511 | 1.08811 | 1.08211 | ||
| 1023 | 2016.06.13 09:19 | close | 341 | 0.01 | 1.08503 | 1.08811 | 1.08211 | 0.08 | 10040.65 |
| 1024 | 2016.06.13 11:04 | sell | 342 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
| 1025 | 2016.06.13 11:04 | modify | 342 | 0.01 | 1.08696 | 1.08996 | 1.08396 | ||
| 1026 | 2016.06.13 17:34 | s/l | 342 | 0.01 | 1.08996 | 1.08996 | 1.08396 | -3.01 | 10037.64 |
| 1027 | 2016.06.13 23:59 | sell | 343 | 0.01 | 1.08901 | 0.00000 | 0.00000 | ||
| 1028 | 2016.06.13 23:59 | modify | 343 | 0.01 | 1.08901 | 1.09201 | 1.08601 | ||
| 1029 | 2016.06.14 01:43 | close | 343 | 0.01 | 1.08750 | 1.09201 | 1.08601 | 1.50 | 10039.14 |
| 1030 | 2016.06.14 01:55 | buy | 344 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 1031 | 2016.06.14 01:55 | modify | 344 | 0.01 | 1.08721 | 1.08421 | 1.09021 | ||
| 1032 | 2016.06.14 04:54 | sell | 345 | 0.01 | 1.08816 | 0.00000 | 0.00000 | ||
| 1033 | 2016.06.14 04:54 | modify | 345 | 0.01 | 1.08816 | 1.09116 | 1.08516 | ||
| 1034 | 2016.06.14 05:45 | close | 344 | 0.01 | 1.08817 | 1.08421 | 1.09021 | 0.96 | 10040.10 |
| 1035 | 2016.06.14 08:44 | close | 345 | 0.01 | 1.08804 | 1.09116 | 1.08516 | 0.12 | 10040.22 |
| 1036 | 2016.06.14 09:11 | buy | 346 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 1037 | 2016.06.14 09:11 | modify | 346 | 0.01 | 1.08736 | 1.08436 | 1.09036 | ||
| 1038 | 2016.06.14 10:18 | s/l | 346 | 0.01 | 1.08436 | 1.08436 | 1.09036 | -3.01 | 10037.21 |
| 1039 | 2016.06.14 14:40 | buy | 347 | 0.01 | 1.08307 | 0.00000 | 0.00000 | ||
| 1040 | 2016.06.14 14:40 | modify | 347 | 0.01 | 1.08307 | 1.08007 | 1.08607 | ||
| 1041 | 2016.06.14 17:59 | s/l | 347 | 0.01 | 1.08007 | 1.08007 | 1.08607 | -3.01 | 10034.20 |
| 1042 | 2016.06.15 07:55 | sell | 348 | 0.01 | 1.08043 | 0.00000 | 0.00000 | ||
| 1043 | 2016.06.15 07:55 | modify | 348 | 0.01 | 1.08043 | 1.08343 | 1.07743 | ||
| 1044 | 2016.06.15 10:45 | s/l | 348 | 0.01 | 1.08343 | 1.08343 | 1.07743 | -3.01 | 10031.19 |
| 1045 | 2016.06.15 14:16 | buy | 349 | 0.01 | 1.08134 | 0.00000 | 0.00000 | ||
| 1046 | 2016.06.15 14:16 | modify | 349 | 0.01 | 1.08134 | 1.07834 | 1.08434 | ||
| 1047 | 2016.06.15 18:08 | close | 349 | 0.01 | 1.08134 | 1.07834 | 1.08434 | 0.00 | 10031.19 |
| 1048 | 2016.06.15 18:32 | sell | 350 | 0.01 | 1.08260 | 0.00000 | 0.00000 | ||
| 1049 | 2016.06.15 18:32 | modify | 350 | 0.01 | 1.08260 | 1.08560 | 1.07960 | ||
| 1050 | 2016.06.15 19:53 | s/l | 350 | 0.01 | 1.08560 | 1.08560 | 1.07960 | -3.00 | 10028.19 |
| 1051 | 2016.06.16 03:29 | sell | 351 | 0.01 | 1.08280 | 0.00000 | 0.00000 | ||
| 1052 | 2016.06.16 03:29 | modify | 351 | 0.01 | 1.08280 | 1.08580 | 1.07980 | ||
| 1053 | 2016.06.16 06:03 | buy | 352 | 0.01 | 1.08186 | 0.00000 | 0.00000 | ||
| 1054 | 2016.06.16 06:03 | modify | 352 | 0.01 | 1.08186 | 1.07886 | 1.08486 | ||
| 1055 | 2016.06.16 06:41 | close | 351 | 0.01 | 1.08120 | 1.08580 | 1.07980 | 1.61 | 10029.80 |
| 1056 | 2016.06.16 10:29 | close | 352 | 0.01 | 1.08248 | 1.07886 | 1.08486 | 0.62 | 10030.42 |
| 1057 | 2016.06.16 11:38 | buy | 353 | 0.01 | 1.08098 | 0.00000 | 0.00000 | ||
| 1058 | 2016.06.16 11:38 | modify | 353 | 0.01 | 1.08098 | 1.07798 | 1.08398 | ||
| 1059 | 2016.06.16 13:51 | close | 353 | 0.01 | 1.08259 | 1.07798 | 1.08398 | 1.62 | 10032.04 |
| 1060 | 2016.06.16 16:10 | buy | 354 | 0.01 | 1.08031 | 0.00000 | 0.00000 | ||
| 1061 | 2016.06.16 16:10 | modify | 354 | 0.01 | 1.08031 | 1.07731 | 1.08331 | ||
| 1062 | 2016.06.16 19:42 | close | 354 | 0.01 | 1.08192 | 1.07731 | 1.08331 | 1.62 | 10033.66 |
| 1063 | 2016.06.17 00:38 | sell | 355 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
| 1064 | 2016.06.17 00:38 | modify | 355 | 0.01 | 1.08444 | 1.08744 | 1.08144 | ||
| 1065 | 2016.06.17 06:44 | buy | 356 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
| 1066 | 2016.06.17 06:44 | modify | 356 | 0.01 | 1.08538 | 1.08238 | 1.08838 | ||
| 1067 | 2016.06.17 09:22 | close | 355 | 0.01 | 1.08384 | 1.08744 | 1.08144 | 0.60 | 10034.26 |
| 1068 | 2016.06.17 10:30 | sell | 357 | 0.01 | 1.08475 | 0.00000 | 0.00000 | ||
| 1069 | 2016.06.17 10:30 | modify | 357 | 0.01 | 1.08475 | 1.08775 | 1.08175 | ||
| 1070 | 2016.06.17 11:30 | close | 357 | 0.01 | 1.08322 | 1.08775 | 1.08175 | 1.53 | 10035.79 |
| 1071 | 2016.06.17 14:22 | s/l | 356 | 0.01 | 1.08238 | 1.08238 | 1.08838 | -3.01 | 10032.78 |
| 1072 | 2016.06.17 14:22 | buy | 358 | 0.01 | 1.08248 | 0.00000 | 0.00000 | ||
| 1073 | 2016.06.17 14:22 | modify | 358 | 0.01 | 1.08248 | 1.07948 | 1.08548 | ||
| 1074 | 2016.06.17 16:15 | close | 358 | 0.01 | 1.08400 | 1.07948 | 1.08548 | 1.52 | 10034.30 |
| 1075 | 2016.06.17 17:58 | buy | 359 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
| 1076 | 2016.06.17 17:58 | modify | 359 | 0.01 | 1.08238 | 1.07938 | 1.08538 | ||
| 1077 | 2016.06.17 21:48 | close | 359 | 0.01 | 1.08256 | 1.07938 | 1.08538 | 0.18 | 10034.48 |
| 1078 | 2016.06.17 23:56 | buy | 360 | 0.01 | 1.08206 | 0.00000 | 0.00000 | ||
| 1079 | 2016.06.17 23:56 | modify | 360 | 0.01 | 1.08206 | 1.07906 | 1.08506 | ||
| 1080 | 2016.06.20 00:00 | t/p | 360 | 0.01 | 1.08506 | 1.07906 | 1.08506 | 3.01 | 10037.49 |
| 1081 | 2016.06.20 06:50 | sell | 361 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
| 1082 | 2016.06.20 06:50 | modify | 361 | 0.01 | 1.08963 | 1.09263 | 1.08663 | ||
| 1083 | 2016.06.20 08:53 | buy | 362 | 0.01 | 1.08911 | 0.00000 | 0.00000 | ||
| 1084 | 2016.06.20 08:53 | modify | 362 | 0.01 | 1.08911 | 1.08611 | 1.09211 | ||
| 1085 | 2016.06.20 09:36 | close | 361 | 0.01 | 1.08803 | 1.09263 | 1.08663 | 1.60 | 10039.09 |
| 1086 | 2016.06.20 10:57 | s/l | 362 | 0.01 | 1.08611 | 1.08611 | 1.09211 | -3.01 | 10036.08 |
| 1087 | 2016.06.20 15:01 | sell | 363 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
| 1088 | 2016.06.20 15:01 | modify | 363 | 0.01 | 1.08849 | 1.09149 | 1.08549 | ||
| 1089 | 2016.06.20 18:51 | close | 363 | 0.01 | 1.08814 | 1.09149 | 1.08549 | 0.35 | 10036.43 |
| 1090 | 2016.06.21 02:59 | sell | 364 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 1091 | 2016.06.21 02:59 | modify | 364 | 0.01 | 1.08902 | 1.09202 | 1.08602 | ||
| 1092 | 2016.06.21 06:36 | buy | 365 | 0.01 | 1.08918 | 0.00000 | 0.00000 | ||
| 1093 | 2016.06.21 06:36 | modify | 365 | 0.01 | 1.08918 | 1.08618 | 1.09218 | ||
| 1094 | 2016.06.21 06:49 | close | 364 | 0.01 | 1.08888 | 1.09202 | 1.08602 | 0.14 | 10036.57 |
| 1095 | 2016.06.21 10:30 | close | 365 | 0.01 | 1.08918 | 1.08618 | 1.09218 | 0.00 | 10036.57 |
| 1096 | 2016.06.22 00:00 | buy | 366 | 0.01 | 1.08175 | 0.00000 | 0.00000 | ||
| 1097 | 2016.06.22 00:00 | modify | 366 | 0.01 | 1.08175 | 1.07875 | 1.08475 | ||
| 1098 | 2016.06.22 03:50 | close | 366 | 0.01 | 1.08213 | 1.07875 | 1.08475 | 0.38 | 10036.95 |
| 1099 | 2016.06.22 03:53 | buy | 367 | 0.01 | 1.08199 | 0.00000 | 0.00000 | ||
| 1100 | 2016.06.22 03:53 | modify | 367 | 0.01 | 1.08199 | 1.07899 | 1.08499 | ||
| 1101 | 2016.06.22 06:47 | sell | 368 | 0.01 | 1.08252 | 0.00000 | 0.00000 | ||
| 1102 | 2016.06.22 06:47 | modify | 368 | 0.01 | 1.08252 | 1.08552 | 1.07952 | ||
| 1103 | 2016.06.22 07:43 | close | 367 | 0.01 | 1.08274 | 1.07899 | 1.08499 | 0.75 | 10037.70 |
| 1104 | 2016.06.22 10:37 | close | 368 | 0.01 | 1.08231 | 1.08552 | 1.07952 | 0.22 | 10037.92 |
| 1105 | 2016.06.22 11:33 | buy | 369 | 0.01 | 1.08128 | 0.00000 | 0.00000 | ||
| 1106 | 2016.06.22 11:33 | modify | 369 | 0.01 | 1.08128 | 1.07828 | 1.08428 | ||
| 1107 | 2016.06.22 12:53 | close | 369 | 0.01 | 1.08278 | 1.07828 | 1.08428 | 1.50 | 10039.42 |
| 1108 | 2016.06.22 15:44 | sell | 370 | 0.01 | 1.08411 | 0.00000 | 0.00000 | ||
| 1109 | 2016.06.22 15:44 | modify | 370 | 0.01 | 1.08411 | 1.08711 | 1.08111 | ||
| 1110 | 2016.06.22 16:53 | close | 370 | 0.01 | 1.08259 | 1.08711 | 1.08111 | 1.52 | 10040.94 |
| 1111 | 2016.06.22 16:53 | buy | 371 | 0.01 | 1.08202 | 0.00000 | 0.00000 | ||
| 1112 | 2016.06.22 16:53 | modify | 371 | 0.01 | 1.08202 | 1.07902 | 1.08502 | ||
| 1113 | 2016.06.22 20:01 | sell | 372 | 0.01 | 1.08348 | 0.00000 | 0.00000 | ||
| 1114 | 2016.06.22 20:01 | modify | 372 | 0.01 | 1.08348 | 1.08648 | 1.08048 | ||
| 1115 | 2016.06.22 20:11 | close | 371 | 0.01 | 1.08362 | 1.07902 | 1.08502 | 1.60 | 10042.54 |
| 1116 | 2016.06.22 23:52 | close | 372 | 0.01 | 1.08347 | 1.08648 | 1.08048 | 0.01 | 10042.55 |
| 1117 | 2016.06.22 23:58 | buy | 373 | 0.01 | 1.08293 | 0.00000 | 0.00000 | ||
| 1118 | 2016.06.22 23:58 | modify | 373 | 0.01 | 1.08293 | 1.07993 | 1.08593 | ||
| 1119 | 2016.06.23 00:44 | t/p | 373 | 0.01 | 1.08593 | 1.07993 | 1.08593 | 3.01 | 10045.56 |
| 1120 | 2016.06.23 00:44 | sell | 374 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 1121 | 2016.06.23 00:44 | modify | 374 | 0.01 | 1.08604 | 1.08904 | 1.08304 | ||
| 1122 | 2016.06.23 07:33 | buy | 375 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 1123 | 2016.06.23 07:33 | modify | 375 | 0.01 | 1.08695 | 1.08395 | 1.08995 | ||
| 1124 | 2016.06.23 10:43 | close | 374 | 0.01 | 1.08543 | 1.08904 | 1.08304 | 0.61 | 10046.17 |
| 1125 | 2016.06.23 10:59 | s/l | 375 | 0.01 | 1.08395 | 1.08395 | 1.08995 | -3.01 | 10043.16 |
| 1126 | 2016.06.23 10:59 | buy | 376 | 0.01 | 1.08405 | 0.00000 | 0.00000 | ||
| 1127 | 2016.06.23 10:59 | modify | 376 | 0.01 | 1.08405 | 1.08105 | 1.08705 | ||
| 1128 | 2016.06.23 12:17 | close | 376 | 0.01 | 1.08555 | 1.08105 | 1.08705 | 1.51 | 10044.67 |
| 1129 | 2016.06.23 21:09 | buy | 377 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
| 1130 | 2016.06.23 21:09 | modify | 377 | 0.01 | 1.08740 | 1.08440 | 1.09040 | ||
| 1131 | 2016.06.23 22:42 | sell | 378 | 0.01 | 1.08831 | 0.00000 | 0.00000 | ||
| 1132 | 2016.06.23 22:42 | modify | 378 | 0.01 | 1.08831 | 1.09131 | 1.08531 | ||
| 1133 | 2016.06.23 22:44 | close | 377 | 0.01 | 1.08891 | 1.08440 | 1.09040 | 1.52 | 10046.19 |
| 1134 | 2016.06.23 22:55 | s/l | 378 | 0.01 | 1.09131 | 1.09131 | 1.08531 | -3.00 | 10043.19 |
| 1135 | 2016.06.28 04:21 | sell | 379 | 0.01 | 1.07943 | 0.00000 | 0.00000 | ||
| 1136 | 2016.06.28 04:21 | modify | 379 | 0.01 | 1.07943 | 1.08243 | 1.07643 | ||
| 1137 | 2016.06.28 10:37 | s/l | 379 | 0.01 | 1.08243 | 1.08243 | 1.07643 | -3.00 | 10040.19 |
| 1138 | 2016.06.29 03:53 | buy | 380 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
| 1139 | 2016.06.29 03:53 | modify | 380 | 0.01 | 1.08465 | 1.08165 | 1.08765 | ||
| 1140 | 2016.06.29 07:43 | close | 380 | 0.01 | 1.08471 | 1.08165 | 1.08765 | 0.06 | 10040.25 |
| 1141 | 2016.06.29 08:32 | sell | 381 | 0.01 | 1.08519 | 0.00000 | 0.00000 | ||
| 1142 | 2016.06.29 08:32 | modify | 381 | 0.01 | 1.08519 | 1.08819 | 1.08219 | ||
| 1143 | 2016.06.29 12:22 | close | 381 | 0.01 | 1.08431 | 1.08819 | 1.08219 | 0.88 | 10041.13 |
| 1144 | 2016.06.29 23:17 | sell | 382 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 1145 | 2016.06.29 23:17 | modify | 382 | 0.01 | 1.08923 | 1.09223 | 1.08623 | ||
| 1146 | 2016.06.30 03:09 | close | 382 | 0.01 | 1.08923 | 1.09223 | 1.08623 | -0.06 | 10041.07 |
| 1147 | 2016.06.30 04:05 | buy | 383 | 0.01 | 1.08804 | 0.00000 | 0.00000 | ||
| 1148 | 2016.06.30 04:05 | modify | 383 | 0.01 | 1.08804 | 1.08504 | 1.09104 | ||
| 1149 | 2016.06.30 07:40 | sell | 384 | 0.01 | 1.08887 | 0.00000 | 0.00000 | ||
| 1150 | 2016.06.30 07:40 | modify | 384 | 0.01 | 1.08887 | 1.09187 | 1.08587 | ||
| 1151 | 2016.06.30 07:55 | close | 383 | 0.01 | 1.08812 | 1.08504 | 1.09104 | 0.08 | 10041.15 |
| 1152 | 2016.06.30 08:38 | buy | 385 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
| 1153 | 2016.06.30 08:38 | modify | 385 | 0.01 | 1.08753 | 1.08453 | 1.09053 | ||
| 1154 | 2016.06.30 08:57 | close | 384 | 0.01 | 1.08736 | 1.09187 | 1.08587 | 1.52 | 10042.67 |
| 1155 | 2016.06.30 09:58 | close | 385 | 0.01 | 1.08904 | 1.08453 | 1.09053 | 1.52 | 10044.19 |
| 1156 | 2016.06.30 10:06 | sell | 386 | 0.01 | 1.08955 | 0.00000 | 0.00000 | ||
| 1157 | 2016.06.30 10:06 | modify | 386 | 0.01 | 1.08955 | 1.09255 | 1.08655 | ||
| 1158 | 2016.06.30 11:31 | close | 386 | 0.01 | 1.08805 | 1.09255 | 1.08655 | 1.50 | 10045.69 |
| 1159 | 2016.06.30 14:50 | buy | 387 | 0.01 | 1.08568 | 0.00000 | 0.00000 | ||
| 1160 | 2016.06.30 14:50 | modify | 387 | 0.01 | 1.08568 | 1.08268 | 1.08868 | ||
| 1161 | 2016.06.30 16:40 | s/l | 387 | 0.01 | 1.08268 | 1.08268 | 1.08868 | -3.01 | 10042.68 |
| 1162 | 2016.07.01 06:49 | buy | 388 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 1163 | 2016.07.01 06:49 | modify | 388 | 0.01 | 1.08318 | 1.08018 | 1.08618 | ||
| 1164 | 2016.07.01 10:39 | close | 388 | 0.01 | 1.08380 | 1.08018 | 1.08618 | 0.62 | 10043.30 |
| 1165 | 2016.07.01 23:10 | buy | 389 | 0.01 | 1.08337 | 0.00000 | 0.00000 | ||
| 1166 | 2016.07.01 23:10 | modify | 389 | 0.01 | 1.08337 | 1.08037 | 1.08637 | ||
| 1167 | 2016.07.04 00:03 | close | 389 | 0.01 | 1.08411 | 1.08037 | 1.08637 | 0.74 | 10044.04 |
| 1168 | 2016.07.04 04:03 | buy | 390 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
| 1169 | 2016.07.04 04:03 | modify | 390 | 0.01 | 1.08367 | 1.08067 | 1.08667 | ||
| 1170 | 2016.07.04 07:53 | close | 390 | 0.01 | 1.08387 | 1.08067 | 1.08667 | 0.20 | 10044.24 |
| 1171 | 2016.07.04 11:06 | buy | 391 | 0.01 | 1.08312 | 0.00000 | 0.00000 | ||
| 1172 | 2016.07.04 11:06 | modify | 391 | 0.01 | 1.08312 | 1.08012 | 1.08612 | ||
| 1173 | 2016.07.04 12:42 | close | 391 | 0.01 | 1.08463 | 1.08012 | 1.08612 | 1.51 | 10045.75 |
| 1174 | 2016.07.04 12:43 | sell | 392 | 0.01 | 1.08471 | 0.00000 | 0.00000 | ||
| 1175 | 2016.07.04 12:43 | modify | 392 | 0.01 | 1.08471 | 1.08771 | 1.08171 | ||
| 1176 | 2016.07.04 16:28 | close | 392 | 0.01 | 1.08310 | 1.08771 | 1.08171 | 1.61 | 10047.36 |
| 1177 | 2016.07.04 17:06 | buy | 393 | 0.01 | 1.08207 | 0.00000 | 0.00000 | ||
| 1178 | 2016.07.04 17:06 | modify | 393 | 0.01 | 1.08207 | 1.07907 | 1.08507 | ||
| 1179 | 2016.07.04 20:56 | close | 393 | 0.01 | 1.08271 | 1.07907 | 1.08507 | 0.64 | 10048.00 |
| 1180 | 2016.07.04 23:00 | buy | 394 | 0.01 | 1.08237 | 0.00000 | 0.00000 | ||
| 1181 | 2016.07.04 23:00 | modify | 394 | 0.01 | 1.08237 | 1.07937 | 1.08537 | ||
| 1182 | 2016.07.05 10:29 | sell | 395 | 0.01 | 1.08297 | 0.00000 | 0.00000 | ||
| 1183 | 2016.07.05 10:29 | modify | 395 | 0.01 | 1.08297 | 1.08597 | 1.07997 | ||
| 1184 | 2016.07.05 10:29 | close | 394 | 0.01 | 1.08299 | 1.07937 | 1.08537 | 0.62 | 10048.62 |
| 1185 | 2016.07.05 11:37 | close | 395 | 0.01 | 1.08147 | 1.08597 | 1.07997 | 1.51 | 10050.13 |
| 1186 | 2016.07.05 13:31 | sell | 396 | 0.01 | 1.08351 | 0.00000 | 0.00000 | ||
| 1187 | 2016.07.05 13:31 | modify | 396 | 0.01 | 1.08351 | 1.08651 | 1.08051 | ||
| 1188 | 2016.07.05 17:21 | close | 396 | 0.01 | 1.08250 | 1.08651 | 1.08051 | 1.02 | 10051.15 |
| 1189 | 2016.07.05 17:30 | buy | 397 | 0.01 | 1.08184 | 0.00000 | 0.00000 | ||
| 1190 | 2016.07.05 17:30 | modify | 397 | 0.01 | 1.08184 | 1.07884 | 1.08484 | ||
| 1191 | 2016.07.06 08:59 | sell | 398 | 0.01 | 1.08137 | 0.00000 | 0.00000 | ||
| 1192 | 2016.07.06 08:59 | modify | 398 | 0.01 | 1.08137 | 1.08437 | 1.07837 | ||
| 1193 | 2016.07.06 09:59 | close | 397 | 0.01 | 1.08244 | 1.07884 | 1.08484 | 0.60 | 10051.75 |
| 1194 | 2016.07.06 16:07 | close | 398 | 0.01 | 1.08076 | 1.08437 | 1.07837 | 0.61 | 10052.36 |
| 1195 | 2016.07.06 18:00 | sell | 399 | 0.01 | 1.08244 | 0.00000 | 0.00000 | ||
| 1196 | 2016.07.06 18:00 | modify | 399 | 0.01 | 1.08244 | 1.08544 | 1.07944 | ||
| 1197 | 2016.07.06 21:50 | close | 399 | 0.01 | 1.08182 | 1.08544 | 1.07944 | 0.62 | 10052.98 |
| 1198 | 2016.07.06 23:13 | sell | 400 | 0.01 | 1.08276 | 0.00000 | 0.00000 | ||
| 1199 | 2016.07.06 23:13 | modify | 400 | 0.01 | 1.08276 | 1.08576 | 1.07976 | ||
| 1200 | 2016.07.07 03:03 | close | 400 | 0.01 | 1.08190 | 1.08576 | 1.07976 | 0.81 | 10053.79 |
| 1201 | 2016.07.07 03:30 | buy | 401 | 0.01 | 1.08127 | 0.00000 | 0.00000 | ||
| 1202 | 2016.07.07 03:30 | modify | 401 | 0.01 | 1.08127 | 1.07827 | 1.08427 | ||
| 1203 | 2016.07.07 07:13 | sell | 402 | 0.01 | 1.08165 | 0.00000 | 0.00000 | ||
| 1204 | 2016.07.07 07:13 | modify | 402 | 0.01 | 1.08165 | 1.08465 | 1.07865 | ||
| 1205 | 2016.07.07 07:20 | close | 401 | 0.01 | 1.08155 | 1.07827 | 1.08427 | 0.28 | 10054.07 |
| 1206 | 2016.07.07 14:35 | buy | 403 | 0.01 | 1.08150 | 0.00000 | 0.00000 | ||
| 1207 | 2016.07.07 14:35 | modify | 403 | 0.01 | 1.08150 | 1.07850 | 1.08450 | ||
| 1208 | 2016.07.07 18:25 | close | 403 | 0.01 | 1.08183 | 1.07850 | 1.08450 | 0.33 | 10054.40 |
| 1209 | 2016.07.08 00:01 | buy | 404 | 0.01 | 1.08182 | 0.00000 | 0.00000 | ||
| 1210 | 2016.07.08 00:01 | modify | 404 | 0.01 | 1.08182 | 1.07882 | 1.08482 | ||
| 1211 | 2016.07.08 03:51 | close | 404 | 0.01 | 1.08307 | 1.07882 | 1.08482 | 1.25 | 10055.65 |
| 1212 | 2016.07.08 12:16 | s/l | 402 | 0.01 | 1.08465 | 1.08465 | 1.07865 | -3.03 | 10052.62 |
| 1213 | 2016.07.08 15:26 | sell | 405 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
| 1214 | 2016.07.08 15:26 | modify | 405 | 0.01 | 1.08566 | 1.08866 | 1.08266 | ||
| 1215 | 2016.07.08 20:57 | buy | 406 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
| 1216 | 2016.07.08 20:57 | modify | 406 | 0.01 | 1.08554 | 1.08254 | 1.08854 | ||
| 1217 | 2016.07.08 22:55 | close | 406 | 0.01 | 1.08704 | 1.08254 | 1.08854 | 1.50 | 10054.12 |
| 1218 | 2016.07.08 23:59 | buy | 407 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
| 1219 | 2016.07.08 23:59 | modify | 407 | 0.01 | 1.08598 | 1.08298 | 1.08898 | ||
| 1220 | 2016.07.11 00:00 | close | 405 | 0.01 | 1.08436 | 1.08866 | 1.08266 | 1.28 | 10055.40 |
| 1221 | 2016.07.11 01:09 | close | 407 | 0.01 | 1.08658 | 1.08298 | 1.08898 | 0.60 | 10056.00 |
| 1222 | 2016.07.11 03:14 | buy | 408 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
| 1223 | 2016.07.11 03:14 | modify | 408 | 0.01 | 1.08538 | 1.08238 | 1.08838 | ||
| 1224 | 2016.07.11 07:04 | close | 408 | 0.01 | 1.08561 | 1.08238 | 1.08838 | 0.23 | 10056.23 |
| 1225 | 2016.07.11 07:21 | sell | 409 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
| 1226 | 2016.07.11 07:21 | modify | 409 | 0.01 | 1.08602 | 1.08902 | 1.08302 | ||
| 1227 | 2016.07.11 09:53 | buy | 410 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 1228 | 2016.07.11 09:53 | modify | 410 | 0.01 | 1.08517 | 1.08217 | 1.08817 | ||
| 1229 | 2016.07.11 11:13 | close | 409 | 0.01 | 1.08602 | 1.08902 | 1.08302 | 0.00 | 10056.23 |
| 1230 | 2016.07.11 12:32 | close | 410 | 0.01 | 1.08677 | 1.08217 | 1.08817 | 1.60 | 10057.83 |
| 1231 | 2016.07.11 18:01 | buy | 411 | 0.01 | 1.08556 | 0.00000 | 0.00000 | ||
| 1232 | 2016.07.11 18:01 | modify | 411 | 0.01 | 1.08556 | 1.08256 | 1.08856 | ||
| 1233 | 2016.07.11 21:51 | close | 411 | 0.01 | 1.08635 | 1.08256 | 1.08856 | 0.79 | 10058.62 |
| 1234 | 2016.07.12 03:03 | sell | 412 | 0.01 | 1.08710 | 0.00000 | 0.00000 | ||
| 1235 | 2016.07.12 03:03 | modify | 412 | 0.01 | 1.08710 | 1.09010 | 1.08410 | ||
| 1236 | 2016.07.12 10:19 | s/l | 412 | 0.01 | 1.09010 | 1.09010 | 1.08410 | -3.01 | 10055.61 |
| 1237 | 2016.07.12 12:27 | sell | 413 | 0.01 | 1.08950 | 0.00000 | 0.00000 | ||
| 1238 | 2016.07.12 12:27 | modify | 413 | 0.01 | 1.08950 | 1.09250 | 1.08650 | ||
| 1239 | 2016.07.12 17:44 | s/l | 413 | 0.01 | 1.09250 | 1.09250 | 1.08650 | -3.00 | 10052.61 |
| 1240 | 2016.07.13 00:00 | buy | 414 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
| 1241 | 2016.07.13 00:00 | modify | 414 | 0.01 | 1.09309 | 1.09009 | 1.09609 | ||
| 1242 | 2016.07.13 03:50 | close | 414 | 0.01 | 1.09359 | 1.09009 | 1.09609 | 0.50 | 10053.11 |
| 1243 | 2016.07.13 09:04 | buy | 415 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
| 1244 | 2016.07.13 09:04 | modify | 415 | 0.01 | 1.09298 | 1.08998 | 1.09598 | ||
| 1245 | 2016.07.13 11:48 | s/l | 415 | 0.01 | 1.08998 | 1.08998 | 1.09598 | -3.01 | 10050.10 |
| 1246 | 2016.07.13 15:02 | buy | 416 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 1247 | 2016.07.13 15:02 | modify | 416 | 0.01 | 1.09035 | 1.08735 | 1.09335 | ||
| 1248 | 2016.07.13 16:24 | close | 416 | 0.01 | 1.09185 | 1.08735 | 1.09335 | 1.50 | 10051.60 |
| 1249 | 2016.07.13 16:35 | sell | 417 | 0.01 | 1.09233 | 0.00000 | 0.00000 | ||
| 1250 | 2016.07.13 16:35 | modify | 417 | 0.01 | 1.09233 | 1.09533 | 1.08933 | ||
| 1251 | 2016.07.13 20:25 | close | 417 | 0.01 | 1.09191 | 1.09533 | 1.08933 | 0.42 | 10052.02 |
| 1252 | 2016.07.14 08:42 | sell | 418 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
| 1253 | 2016.07.14 08:42 | modify | 418 | 0.01 | 1.09296 | 1.09596 | 1.08996 | ||
| 1254 | 2016.07.14 10:06 | close | 418 | 0.01 | 1.09145 | 1.09596 | 1.08996 | 1.52 | 10053.54 |
| 1255 | 2016.07.14 16:26 | sell | 419 | 0.01 | 1.09109 | 0.00000 | 0.00000 | ||
| 1256 | 2016.07.14 16:26 | modify | 419 | 0.01 | 1.09109 | 1.09409 | 1.08809 | ||
| 1257 | 2016.07.14 18:37 | close | 419 | 0.01 | 1.08948 | 1.09409 | 1.08809 | 1.61 | 10055.15 |
| 1258 | 2016.07.15 05:35 | sell | 420 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 1259 | 2016.07.15 05:35 | modify | 420 | 0.01 | 1.09143 | 1.09443 | 1.08843 | ||
| 1260 | 2016.07.15 08:33 | buy | 421 | 0.01 | 1.09001 | 0.00000 | 0.00000 | ||
| 1261 | 2016.07.15 08:33 | modify | 421 | 0.01 | 1.09001 | 1.08701 | 1.09301 | ||
| 1262 | 2016.07.15 09:25 | close | 420 | 0.01 | 1.09078 | 1.09443 | 1.08843 | 0.65 | 10055.80 |
| 1263 | 2016.07.15 09:30 | sell | 422 | 0.01 | 1.09098 | 0.00000 | 0.00000 | ||
| 1264 | 2016.07.15 09:30 | modify | 422 | 0.01 | 1.09098 | 1.09398 | 1.08798 | ||
| 1265 | 2016.07.15 12:23 | close | 421 | 0.01 | 1.09012 | 1.08701 | 1.09301 | 0.11 | 10055.91 |
| 1266 | 2016.07.15 13:20 | close | 422 | 0.01 | 1.08990 | 1.09398 | 1.08798 | 1.08 | 10056.99 |
| 1267 | 2016.07.15 18:20 | buy | 423 | 0.01 | 1.08771 | 0.00000 | 0.00000 | ||
| 1268 | 2016.07.15 18:20 | modify | 423 | 0.01 | 1.08771 | 1.08471 | 1.09071 | ||
| 1269 | 2016.07.15 22:31 | sell | 424 | 0.01 | 1.08818 | 0.00000 | 0.00000 | ||
| 1270 | 2016.07.15 22:31 | modify | 424 | 0.01 | 1.08818 | 1.09118 | 1.08518 | ||
| 1271 | 2016.07.15 22:36 | close | 423 | 0.01 | 1.08831 | 1.08471 | 1.09071 | 0.60 | 10057.59 |
| 1272 | 2016.07.15 23:14 | buy | 425 | 0.01 | 1.08683 | 0.00000 | 0.00000 | ||
| 1273 | 2016.07.15 23:14 | modify | 425 | 0.01 | 1.08683 | 1.08383 | 1.08983 | ||
| 1274 | 2016.07.15 23:31 | close | 424 | 0.01 | 1.08560 | 1.09118 | 1.08518 | 2.59 | 10060.18 |
| 1275 | 2016.07.15 23:35 | s/l | 425 | 0.01 | 1.08383 | 1.08383 | 1.08983 | -3.01 | 10057.17 |
| 1276 | 2016.07.18 17:41 | sell | 426 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 1277 | 2016.07.18 17:41 | modify | 426 | 0.01 | 1.08878 | 1.09178 | 1.08578 | ||
| 1278 | 2016.07.18 20:28 | close | 426 | 0.01 | 1.08718 | 1.09178 | 1.08578 | 1.61 | 10058.78 |
| 1279 | 2016.07.19 00:02 | buy | 427 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 1280 | 2016.07.19 00:02 | modify | 427 | 0.01 | 1.08739 | 1.08439 | 1.09039 | ||
| 1281 | 2016.07.19 03:52 | close | 427 | 0.01 | 1.08807 | 1.08439 | 1.09039 | 0.68 | 10059.46 |
| 1282 | 2016.07.19 08:32 | sell | 428 | 0.01 | 1.08891 | 0.00000 | 0.00000 | ||
| 1283 | 2016.07.19 08:32 | modify | 428 | 0.01 | 1.08891 | 1.09191 | 1.08591 | ||
| 1284 | 2016.07.19 09:59 | buy | 429 | 0.01 | 1.08777 | 0.00000 | 0.00000 | ||
| 1285 | 2016.07.19 09:59 | modify | 429 | 0.01 | 1.08777 | 1.08477 | 1.09077 | ||
| 1286 | 2016.07.19 10:16 | close | 428 | 0.01 | 1.08740 | 1.09191 | 1.08591 | 1.52 | 10060.98 |
| 1287 | 2016.07.19 17:29 | s/l | 429 | 0.01 | 1.08477 | 1.08477 | 1.09077 | -3.01 | 10057.97 |
| 1288 | 2016.07.19 17:29 | buy | 430 | 0.01 | 1.08487 | 0.00000 | 0.00000 | ||
| 1289 | 2016.07.19 17:29 | modify | 430 | 0.01 | 1.08487 | 1.08187 | 1.08787 | ||
| 1290 | 2016.07.19 21:19 | close | 430 | 0.01 | 1.08524 | 1.08187 | 1.08787 | 0.37 | 10058.34 |
| 1291 | 2016.07.19 22:58 | sell | 431 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 1292 | 2016.07.19 22:58 | modify | 431 | 0.01 | 1.08587 | 1.08887 | 1.08287 | ||
| 1293 | 2016.07.20 02:48 | close | 431 | 0.01 | 1.08580 | 1.08887 | 1.08287 | 0.05 | 10058.39 |
| 1294 | 2016.07.20 09:57 | buy | 432 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 1295 | 2016.07.20 09:57 | modify | 432 | 0.01 | 1.08505 | 1.08205 | 1.08805 | ||
| 1296 | 2016.07.20 11:43 | close | 432 | 0.01 | 1.08656 | 1.08205 | 1.08805 | 1.51 | 10059.90 |
| 1297 | 2016.07.20 12:24 | sell | 433 | 0.01 | 1.08769 | 0.00000 | 0.00000 | ||
| 1298 | 2016.07.20 12:24 | modify | 433 | 0.01 | 1.08769 | 1.09069 | 1.08469 | ||
| 1299 | 2016.07.20 14:03 | close | 433 | 0.01 | 1.08619 | 1.09069 | 1.08469 | 1.51 | 10061.41 |
| 1300 | 2016.07.20 22:09 | sell | 434 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
| 1301 | 2016.07.20 22:09 | modify | 434 | 0.01 | 1.08696 | 1.08996 | 1.08396 | ||
| 1302 | 2016.07.21 01:59 | close | 434 | 0.01 | 1.08681 | 1.08996 | 1.08396 | 0.09 | 10061.50 |
| 1303 | 2016.07.21 09:42 | sell | 435 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
| 1304 | 2016.07.21 09:42 | modify | 435 | 0.01 | 1.08762 | 1.09062 | 1.08462 | ||
| 1305 | 2016.07.21 13:32 | close | 435 | 0.01 | 1.08700 | 1.09062 | 1.08462 | 0.63 | 10062.13 |
| 1306 | 2016.07.21 20:47 | buy | 436 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
| 1307 | 2016.07.21 20:47 | modify | 436 | 0.01 | 1.08598 | 1.08298 | 1.08898 | ||
| 1308 | 2016.07.22 00:37 | close | 436 | 0.01 | 1.08643 | 1.08298 | 1.08898 | 0.45 | 10062.58 |
| 1309 | 2016.07.22 06:29 | buy | 437 | 0.01 | 1.08583 | 0.00000 | 0.00000 | ||
| 1310 | 2016.07.22 06:29 | modify | 437 | 0.01 | 1.08583 | 1.08283 | 1.08883 | ||
| 1311 | 2016.07.22 08:53 | sell | 438 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
| 1312 | 2016.07.22 08:53 | modify | 438 | 0.01 | 1.08635 | 1.08935 | 1.08335 | ||
| 1313 | 2016.07.22 10:19 | close | 437 | 0.01 | 1.08649 | 1.08283 | 1.08883 | 0.66 | 10063.24 |
| 1314 | 2016.07.22 13:47 | buy | 439 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 1315 | 2016.07.22 13:47 | modify | 439 | 0.01 | 1.08593 | 1.08293 | 1.08893 | ||
| 1316 | 2016.07.22 14:34 | close | 438 | 0.01 | 1.08574 | 1.08935 | 1.08335 | 0.61 | 10063.85 |
| 1317 | 2016.07.22 17:37 | close | 439 | 0.01 | 1.08618 | 1.08293 | 1.08893 | 0.25 | 10064.10 |
| 1318 | 2016.07.22 17:50 | sell | 440 | 0.01 | 1.08667 | 0.00000 | 0.00000 | ||
| 1319 | 2016.07.22 17:50 | modify | 440 | 0.01 | 1.08667 | 1.08967 | 1.08367 | ||
| 1320 | 2016.07.22 17:58 | buy | 441 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 1321 | 2016.07.22 17:58 | modify | 441 | 0.01 | 1.08507 | 1.08207 | 1.08807 | ||
| 1322 | 2016.07.22 18:50 | close | 440 | 0.01 | 1.08477 | 1.08967 | 1.08367 | 1.90 | 10066.00 |
| 1323 | 2016.07.25 08:10 | sell | 442 | 0.01 | 1.08405 | 0.00000 | 0.00000 | ||
| 1324 | 2016.07.25 08:10 | modify | 442 | 0.01 | 1.08405 | 1.08705 | 1.08105 | ||
| 1325 | 2016.07.25 11:35 | close | 442 | 0.01 | 1.08244 | 1.08705 | 1.08105 | 1.62 | 10067.62 |
| 1326 | 2016.07.25 11:42 | s/l | 441 | 0.01 | 1.08207 | 1.08207 | 1.08807 | -3.01 | 10064.61 |
| 1327 | 2016.07.25 11:42 | buy | 443 | 0.01 | 1.08217 | 0.00000 | 0.00000 | ||
| 1328 | 2016.07.25 11:42 | modify | 443 | 0.01 | 1.08217 | 1.07917 | 1.08517 | ||
| 1329 | 2016.07.25 15:13 | close | 443 | 0.01 | 1.08378 | 1.07917 | 1.08517 | 1.61 | 10066.22 |
| 1330 | 2016.07.26 08:13 | sell | 444 | 0.01 | 1.08436 | 0.00000 | 0.00000 | ||
| 1331 | 2016.07.26 08:13 | modify | 444 | 0.01 | 1.08436 | 1.08736 | 1.08136 | ||
| 1332 | 2016.07.26 12:03 | close | 444 | 0.01 | 1.08436 | 1.08736 | 1.08136 | 0.00 | 10066.22 |
| 1333 | 2016.07.26 13:37 | sell | 445 | 0.01 | 1.08541 | 0.00000 | 0.00000 | ||
| 1334 | 2016.07.26 13:37 | modify | 445 | 0.01 | 1.08541 | 1.08841 | 1.08241 | ||
| 1335 | 2016.07.26 15:33 | s/l | 445 | 0.01 | 1.08841 | 1.08841 | 1.08241 | -3.01 | 10063.21 |
| 1336 | 2016.07.27 09:25 | sell | 446 | 0.01 | 1.09104 | 0.00000 | 0.00000 | ||
| 1337 | 2016.07.27 09:25 | modify | 446 | 0.01 | 1.09104 | 1.09404 | 1.08804 | ||
| 1338 | 2016.07.27 14:16 | buy | 447 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
| 1339 | 2016.07.27 14:16 | modify | 447 | 0.01 | 1.09172 | 1.08872 | 1.09472 | ||
| 1340 | 2016.07.27 16:14 | close | 447 | 0.01 | 1.09322 | 1.08872 | 1.09472 | 1.51 | 10064.72 |
| 1341 | 2016.07.27 17:59 | buy | 448 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
| 1342 | 2016.07.27 17:59 | modify | 448 | 0.01 | 1.09155 | 1.08855 | 1.09455 | ||
| 1343 | 2016.07.27 21:49 | close | 448 | 0.01 | 1.09185 | 1.08855 | 1.09455 | 0.30 | 10065.02 |
| 1344 | 2016.07.27 22:02 | close | 446 | 0.01 | 1.09043 | 1.09404 | 1.08804 | 0.61 | 10065.63 |
| 1345 | 2016.07.28 09:02 | sell | 449 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
| 1346 | 2016.07.28 09:02 | modify | 449 | 0.01 | 1.09154 | 1.09454 | 1.08854 | ||
| 1347 | 2016.07.28 12:52 | close | 449 | 0.01 | 1.09120 | 1.09454 | 1.08854 | 0.34 | 10065.97 |
| 1348 | 2016.07.28 19:30 | buy | 450 | 0.01 | 1.08718 | 0.00000 | 0.00000 | ||
| 1349 | 2016.07.28 19:30 | modify | 450 | 0.01 | 1.08718 | 1.08418 | 1.09018 | ||
| 1350 | 2016.07.29 06:50 | s/l | 450 | 0.01 | 1.08418 | 1.08418 | 1.09018 | -3.01 | 10062.96 |
| 1351 | 2016.07.29 13:53 | buy | 451 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
| 1352 | 2016.07.29 13:53 | modify | 451 | 0.01 | 1.08303 | 1.08003 | 1.08603 | ||
| 1353 | 2016.07.29 15:47 | close | 451 | 0.01 | 1.08453 | 1.08003 | 1.08603 | 1.50 | 10064.46 |
| 1354 | 2016.07.29 17:58 | buy | 452 | 0.01 | 1.08173 | 0.00000 | 0.00000 | ||
| 1355 | 2016.07.29 17:58 | modify | 452 | 0.01 | 1.08173 | 1.07873 | 1.08473 | ||
| 1356 | 2016.07.29 19:25 | close | 452 | 0.01 | 1.08324 | 1.07873 | 1.08473 | 1.51 | 10065.97 |
| 1357 | 2016.07.29 22:34 | sell | 453 | 0.01 | 1.08344 | 0.00000 | 0.00000 | ||
| 1358 | 2016.07.29 22:34 | modify | 453 | 0.01 | 1.08344 | 1.08644 | 1.08044 | ||
| 1359 | 2016.08.01 00:08 | close | 453 | 0.01 | 1.08281 | 1.08644 | 1.08044 | 0.61 | 10066.58 |
| 1360 | 2016.08.01 09:01 | buy | 454 | 0.01 | 1.08266 | 0.00000 | 0.00000 | ||
| 1361 | 2016.08.01 09:01 | modify | 454 | 0.01 | 1.08266 | 1.07966 | 1.08566 | ||
| 1362 | 2016.08.01 16:17 | s/l | 454 | 0.01 | 1.07966 | 1.07966 | 1.08566 | -3.01 | 10063.57 |
| 1363 | 2016.08.01 16:17 | buy | 455 | 0.01 | 1.07976 | 0.00000 | 0.00000 | ||
| 1364 | 2016.08.01 16:17 | modify | 455 | 0.01 | 1.07976 | 1.07676 | 1.08276 | ||
| 1365 | 2016.08.01 20:07 | close | 455 | 0.01 | 1.08088 | 1.07676 | 1.08276 | 1.12 | 10064.69 |
| 1366 | 2016.08.01 20:28 | sell | 456 | 0.01 | 1.08140 | 0.00000 | 0.00000 | ||
| 1367 | 2016.08.01 20:28 | modify | 456 | 0.01 | 1.08140 | 1.08440 | 1.07840 | ||
| 1368 | 2016.08.02 00:12 | close | 456 | 0.01 | 1.07967 | 1.08440 | 1.07840 | 1.71 | 10066.40 |
| 1369 | 2016.08.02 00:12 | buy | 457 | 0.01 | 1.07967 | 0.00000 | 0.00000 | ||
| 1370 | 2016.08.02 00:12 | modify | 457 | 0.01 | 1.07967 | 1.07667 | 1.08267 | ||
| 1371 | 2016.08.02 02:05 | close | 457 | 0.01 | 1.08118 | 1.07667 | 1.08267 | 1.51 | 10067.91 |
| 1372 | 2016.08.02 07:30 | sell | 458 | 0.01 | 1.08125 | 0.00000 | 0.00000 | ||
| 1373 | 2016.08.02 07:30 | modify | 458 | 0.01 | 1.08125 | 1.08425 | 1.07825 | ||
| 1374 | 2016.08.02 14:43 | close | 458 | 0.01 | 1.08063 | 1.08425 | 1.07825 | 0.62 | 10068.53 |
| 1375 | 2016.08.02 17:24 | sell | 459 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
| 1376 | 2016.08.02 17:24 | modify | 459 | 0.01 | 1.08303 | 1.08603 | 1.08003 | ||
| 1377 | 2016.08.02 21:14 | close | 459 | 0.01 | 1.08251 | 1.08603 | 1.08003 | 0.52 | 10069.05 |
| 1378 | 2016.08.03 08:50 | buy | 460 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
| 1379 | 2016.08.03 08:50 | modify | 460 | 0.01 | 1.08219 | 1.07919 | 1.08519 | ||
| 1380 | 2016.08.03 10:48 | close | 460 | 0.01 | 1.08369 | 1.07919 | 1.08519 | 1.50 | 10070.55 |
| 1381 | 2016.08.03 11:37 | sell | 461 | 0.01 | 1.08395 | 0.00000 | 0.00000 | ||
| 1382 | 2016.08.03 11:37 | modify | 461 | 0.01 | 1.08395 | 1.08695 | 1.08095 | ||
| 1383 | 2016.08.03 15:30 | close | 461 | 0.01 | 1.08395 | 1.08695 | 1.08095 | 0.00 | 10070.55 |
| 1384 | 2016.08.03 18:00 | sell | 462 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 1385 | 2016.08.03 18:00 | modify | 462 | 0.01 | 1.08560 | 1.08860 | 1.08260 | ||
| 1386 | 2016.08.03 20:54 | buy | 463 | 0.01 | 1.08457 | 0.00000 | 0.00000 | ||
| 1387 | 2016.08.03 20:54 | modify | 463 | 0.01 | 1.08457 | 1.08157 | 1.08757 | ||
| 1388 | 2016.08.03 21:50 | close | 462 | 0.01 | 1.08484 | 1.08860 | 1.08260 | 0.76 | 10071.31 |
| 1389 | 2016.08.04 00:45 | close | 463 | 0.01 | 1.08477 | 1.08157 | 1.08757 | 0.20 | 10071.51 |
| 1390 | 2016.08.04 04:03 | buy | 464 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
| 1391 | 2016.08.04 04:03 | modify | 464 | 0.01 | 1.08385 | 1.08085 | 1.08685 | ||
| 1392 | 2016.08.04 07:53 | close | 464 | 0.01 | 1.08417 | 1.08085 | 1.08685 | 0.32 | 10071.83 |
| 1393 | 2016.08.04 10:06 | buy | 465 | 0.01 | 1.08329 | 0.00000 | 0.00000 | ||
| 1394 | 2016.08.04 10:06 | modify | 465 | 0.01 | 1.08329 | 1.08029 | 1.08629 | ||
| 1395 | 2016.08.04 13:56 | close | 465 | 0.01 | 1.08419 | 1.08029 | 1.08629 | 0.90 | 10072.73 |
| 1396 | 2016.08.04 23:50 | sell | 466 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 1397 | 2016.08.04 23:50 | modify | 466 | 0.01 | 1.08404 | 1.08704 | 1.08104 | ||
| 1398 | 2016.08.05 00:00 | buy | 467 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 1399 | 2016.08.05 00:00 | modify | 467 | 0.01 | 1.08291 | 1.07991 | 1.08591 | ||
| 1400 | 2016.08.05 03:50 | close | 467 | 0.01 | 1.08416 | 1.07991 | 1.08591 | 1.25 | 10073.98 |
| 1401 | 2016.08.05 22:10 | s/l | 466 | 0.01 | 1.08704 | 1.08704 | 1.08104 | -3.02 | 10070.96 |
| 1402 | 2016.08.05 22:10 | sell | 468 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
| 1403 | 2016.08.05 22:10 | modify | 468 | 0.01 | 1.08694 | 1.08994 | 1.08394 | ||
| 1404 | 2016.08.08 00:00 | close | 468 | 0.01 | 1.08597 | 1.08994 | 1.08394 | 0.95 | 10071.91 |
| 1405 | 2016.08.08 06:04 | sell | 469 | 0.01 | 1.08718 | 0.00000 | 0.00000 | ||
| 1406 | 2016.08.08 06:04 | modify | 469 | 0.01 | 1.08718 | 1.09018 | 1.08418 | ||
| 1407 | 2016.08.08 09:54 | close | 469 | 0.01 | 1.08674 | 1.09018 | 1.08418 | 0.44 | 10072.35 |
| 1408 | 2016.08.08 10:00 | buy | 470 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 1409 | 2016.08.08 10:00 | modify | 470 | 0.01 | 1.08659 | 1.08359 | 1.08959 | ||
| 1410 | 2016.08.08 11:43 | close | 470 | 0.01 | 1.08809 | 1.08359 | 1.08959 | 1.50 | 10073.85 |
| 1411 | 2016.08.08 11:43 | sell | 471 | 0.01 | 1.08813 | 0.00000 | 0.00000 | ||
| 1412 | 2016.08.08 11:43 | modify | 471 | 0.01 | 1.08813 | 1.09113 | 1.08513 | ||
| 1413 | 2016.08.08 15:33 | close | 471 | 0.01 | 1.08810 | 1.09113 | 1.08513 | 0.03 | 10073.88 |
| 1414 | 2016.08.09 07:09 | sell | 472 | 0.01 | 1.08960 | 0.00000 | 0.00000 | ||
| 1415 | 2016.08.09 07:09 | modify | 472 | 0.01 | 1.08960 | 1.09260 | 1.08660 | ||
| 1416 | 2016.08.09 13:38 | buy | 473 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
| 1417 | 2016.08.09 13:38 | modify | 473 | 0.01 | 1.08945 | 1.08645 | 1.09245 | ||
| 1418 | 2016.08.09 16:54 | close | 473 | 0.01 | 1.09105 | 1.08645 | 1.09245 | 1.60 | 10075.48 |
| 1419 | 2016.08.09 20:15 | buy | 474 | 0.01 | 1.09080 | 0.00000 | 0.00000 | ||
| 1420 | 2016.08.09 20:15 | modify | 474 | 0.01 | 1.09080 | 1.08780 | 1.09380 | ||
| 1421 | 2016.08.10 00:07 | close | 474 | 0.01 | 1.09083 | 1.08780 | 1.09380 | 0.03 | 10075.51 |
| 1422 | 2016.08.10 10:46 | buy | 475 | 0.01 | 1.09121 | 0.00000 | 0.00000 | ||
| 1423 | 2016.08.10 10:46 | modify | 475 | 0.01 | 1.09121 | 1.08821 | 1.09421 | ||
| 1424 | 2016.08.10 14:36 | close | 475 | 0.01 | 1.09156 | 1.08821 | 1.09421 | 0.35 | 10075.86 |
| 1425 | 2016.08.10 16:02 | buy | 476 | 0.01 | 1.09100 | 0.00000 | 0.00000 | ||
| 1426 | 2016.08.10 16:02 | modify | 476 | 0.01 | 1.09100 | 1.08800 | 1.09400 | ||
| 1427 | 2016.08.11 04:48 | close | 472 | 0.01 | 1.08898 | 1.09260 | 1.08660 | 0.54 | 10076.40 |
| 1428 | 2016.08.11 09:53 | s/l | 476 | 0.01 | 1.08800 | 1.08800 | 1.09400 | -3.01 | 10073.40 |
| 1429 | 2016.08.11 09:53 | buy | 477 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
| 1430 | 2016.08.11 09:53 | modify | 477 | 0.01 | 1.08810 | 1.08510 | 1.09110 | ||
| 1431 | 2016.08.12 07:52 | sell | 478 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
| 1432 | 2016.08.12 07:52 | modify | 478 | 0.01 | 1.08616 | 1.08916 | 1.08316 | ||
| 1433 | 2016.08.12 14:56 | close | 477 | 0.01 | 1.08871 | 1.08510 | 1.09110 | 0.62 | 10074.02 |
| 1434 | 2016.08.12 15:30 | s/l | 478 | 0.01 | 1.08916 | 1.08916 | 1.08316 | -3.01 | 10071.01 |
| 1435 | 2016.08.12 16:00 | sell | 479 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
| 1436 | 2016.08.12 16:00 | modify | 479 | 0.01 | 1.08836 | 1.09136 | 1.08536 | ||
| 1437 | 2016.08.12 19:50 | close | 479 | 0.01 | 1.08825 | 1.09136 | 1.08536 | 0.11 | 10071.12 |
| 1438 | 2016.08.12 23:27 | buy | 480 | 0.01 | 1.08792 | 0.00000 | 0.00000 | ||
| 1439 | 2016.08.12 23:27 | modify | 480 | 0.01 | 1.08792 | 1.08492 | 1.09092 | ||
| 1440 | 2016.08.15 00:30 | close | 480 | 0.01 | 1.08863 | 1.08492 | 1.09092 | 0.72 | 10071.84 |
| 1441 | 2016.08.15 09:03 | sell | 481 | 0.01 | 1.08886 | 0.00000 | 0.00000 | ||
| 1442 | 2016.08.15 09:03 | modify | 481 | 0.01 | 1.08886 | 1.09186 | 1.08586 | ||
| 1443 | 2016.08.15 12:53 | close | 481 | 0.01 | 1.08849 | 1.09186 | 1.08586 | 0.37 | 10072.21 |
| 1444 | 2016.08.15 15:05 | sell | 482 | 0.01 | 1.08889 | 0.00000 | 0.00000 | ||
| 1445 | 2016.08.15 15:05 | modify | 482 | 0.01 | 1.08889 | 1.09189 | 1.08589 | ||
| 1446 | 2016.08.15 18:39 | buy | 483 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 1447 | 2016.08.15 18:39 | modify | 483 | 0.01 | 1.08788 | 1.08488 | 1.09088 | ||
| 1448 | 2016.08.15 18:55 | close | 482 | 0.01 | 1.08793 | 1.09189 | 1.08589 | 0.96 | 10073.17 |
| 1449 | 2016.08.16 00:00 | sell | 484 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
| 1450 | 2016.08.16 00:00 | modify | 484 | 0.01 | 1.08812 | 1.09112 | 1.08512 | ||
| 1451 | 2016.08.16 00:02 | close | 483 | 0.01 | 1.08852 | 1.08488 | 1.09088 | 0.65 | 10073.82 |
| 1452 | 2016.08.16 03:50 | close | 484 | 0.01 | 1.08779 | 1.09112 | 1.08512 | 0.33 | 10074.15 |
| 1453 | 2016.08.16 09:30 | buy | 485 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 1454 | 2016.08.16 09:30 | modify | 485 | 0.01 | 1.08720 | 1.08420 | 1.09020 | ||
| 1455 | 2016.08.16 15:30 | s/l | 485 | 0.01 | 1.08420 | 1.08420 | 1.09020 | -3.01 | 10071.14 |
| 1456 | 2016.08.16 16:29 | buy | 486 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
| 1457 | 2016.08.16 16:29 | modify | 486 | 0.01 | 1.08463 | 1.08163 | 1.08763 | ||
| 1458 | 2016.08.16 20:19 | close | 486 | 0.01 | 1.08491 | 1.08163 | 1.08763 | 0.29 | 10071.43 |
| 1459 | 2016.08.16 23:55 | buy | 487 | 0.01 | 1.08466 | 0.00000 | 0.00000 | ||
| 1460 | 2016.08.16 23:55 | modify | 487 | 0.01 | 1.08466 | 1.08166 | 1.08766 | ||
| 1461 | 2016.08.17 03:45 | close | 487 | 0.01 | 1.08471 | 1.08166 | 1.08766 | 0.05 | 10071.48 |
| 1462 | 2016.08.17 10:44 | buy | 488 | 0.01 | 1.08395 | 0.00000 | 0.00000 | ||
| 1463 | 2016.08.17 10:44 | modify | 488 | 0.01 | 1.08395 | 1.08095 | 1.08695 | ||
| 1464 | 2016.08.17 14:34 | close | 488 | 0.01 | 1.08512 | 1.08095 | 1.08695 | 1.18 | 10072.66 |
| 1465 | 2016.08.17 15:08 | sell | 489 | 0.01 | 1.08600 | 0.00000 | 0.00000 | ||
| 1466 | 2016.08.17 15:08 | modify | 489 | 0.01 | 1.08600 | 1.08900 | 1.08300 | ||
| 1467 | 2016.08.17 18:58 | close | 489 | 0.01 | 1.08576 | 1.08900 | 1.08300 | 0.24 | 10072.90 |
| 1468 | 2016.08.18 04:54 | sell | 490 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
| 1469 | 2016.08.18 04:54 | modify | 490 | 0.01 | 1.08670 | 1.08970 | 1.08370 | ||
| 1470 | 2016.08.18 08:44 | close | 490 | 0.01 | 1.08657 | 1.08970 | 1.08370 | 0.13 | 10073.03 |
| 1471 | 2016.08.18 10:59 | buy | 491 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
| 1472 | 2016.08.18 10:59 | modify | 491 | 0.01 | 1.08532 | 1.08232 | 1.08832 | ||
| 1473 | 2016.08.18 14:49 | close | 491 | 0.01 | 1.08543 | 1.08232 | 1.08832 | 0.11 | 10073.14 |
| 1474 | 2016.08.18 21:07 | buy | 492 | 0.01 | 1.08425 | 0.00000 | 0.00000 | ||
| 1475 | 2016.08.18 21:07 | modify | 492 | 0.01 | 1.08425 | 1.08125 | 1.08725 | ||
| 1476 | 2016.08.19 13:34 | sell | 493 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
| 1477 | 2016.08.19 13:34 | modify | 493 | 0.01 | 1.08388 | 1.08688 | 1.08088 | ||
| 1478 | 2016.08.19 14:25 | close | 492 | 0.01 | 1.08486 | 1.08125 | 1.08725 | 0.62 | 10073.76 |
| 1479 | 2016.08.19 19:22 | s/l | 493 | 0.01 | 1.08688 | 1.08688 | 1.08088 | -3.00 | 10070.76 |
| 1480 | 2016.08.22 09:05 | sell | 494 | 0.01 | 1.08749 | 0.00000 | 0.00000 | ||
| 1481 | 2016.08.22 09:05 | modify | 494 | 0.01 | 1.08749 | 1.09049 | 1.08449 | ||
| 1482 | 2016.08.22 15:56 | buy | 495 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
| 1483 | 2016.08.22 15:56 | modify | 495 | 0.01 | 1.08770 | 1.08470 | 1.09070 | ||
| 1484 | 2016.08.22 17:59 | close | 495 | 0.01 | 1.08920 | 1.08470 | 1.09070 | 1.51 | 10072.27 |
| 1485 | 2016.08.23 09:26 | buy | 496 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
| 1486 | 2016.08.23 09:26 | modify | 496 | 0.01 | 1.08946 | 1.08646 | 1.09246 | ||
| 1487 | 2016.08.23 13:16 | close | 496 | 0.01 | 1.08979 | 1.08646 | 1.09246 | 0.33 | 10072.60 |
| 1488 | 2016.08.23 14:26 | s/l | 494 | 0.01 | 1.09049 | 1.09049 | 1.08449 | -3.03 | 10069.57 |
| 1489 | 2016.08.23 16:41 | buy | 497 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
| 1490 | 2016.08.23 16:41 | modify | 497 | 0.01 | 1.08882 | 1.08582 | 1.09182 | ||
| 1491 | 2016.08.24 11:10 | close | 497 | 0.01 | 1.08943 | 1.08582 | 1.09182 | 0.61 | 10070.18 |
| 1492 | 2016.08.24 11:10 | sell | 498 | 0.01 | 1.08958 | 0.00000 | 0.00000 | ||
| 1493 | 2016.08.24 11:10 | modify | 498 | 0.01 | 1.08958 | 1.09258 | 1.08658 | ||
| 1494 | 2016.08.24 11:41 | buy | 499 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
| 1495 | 2016.08.24 11:41 | modify | 499 | 0.01 | 1.08770 | 1.08470 | 1.09070 | ||
| 1496 | 2016.08.24 12:10 | close | 498 | 0.01 | 1.08745 | 1.09258 | 1.08658 | 2.14 | 10072.32 |
| 1497 | 2016.08.24 14:34 | sell | 500 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 1498 | 2016.08.24 14:34 | modify | 500 | 0.01 | 1.08905 | 1.09205 | 1.08605 | ||
| 1499 | 2016.08.24 14:36 | close | 499 | 0.01 | 1.08930 | 1.08470 | 1.09070 | 1.61 | 10073.93 |
| 1500 | 2016.08.24 18:24 | close | 500 | 0.01 | 1.08863 | 1.09205 | 1.08605 | 0.42 | 10074.35 |
| 1501 | 2016.08.25 03:22 | sell | 501 | 0.01 | 1.08977 | 0.00000 | 0.00000 | ||
| 1502 | 2016.08.25 03:22 | modify | 501 | 0.01 | 1.08977 | 1.09277 | 1.08677 | ||
| 1503 | 2016.08.25 07:13 | close | 501 | 0.01 | 1.08977 | 1.09277 | 1.08677 | 0.00 | 10074.35 |
| 1504 | 2016.08.25 09:10 | buy | 502 | 0.01 | 1.08934 | 0.00000 | 0.00000 | ||
| 1505 | 2016.08.25 09:10 | modify | 502 | 0.01 | 1.08934 | 1.08634 | 1.09234 | ||
| 1506 | 2016.08.25 14:50 | close | 502 | 0.01 | 1.08995 | 1.08634 | 1.09234 | 0.61 | 10074.96 |
| 1507 | 2016.08.25 14:50 | sell | 503 | 0.01 | 1.09011 | 0.00000 | 0.00000 | ||
| 1508 | 2016.08.25 14:50 | modify | 503 | 0.01 | 1.09011 | 1.09311 | 1.08711 | ||
| 1509 | 2016.08.26 00:00 | buy | 504 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
| 1510 | 2016.08.26 00:00 | modify | 504 | 0.01 | 1.09145 | 1.08845 | 1.09445 | ||
| 1511 | 2016.08.26 03:50 | close | 504 | 0.01 | 1.09171 | 1.08845 | 1.09445 | 0.26 | 10075.22 |
| 1512 | 2016.08.26 08:03 | buy | 505 | 0.01 | 1.09125 | 0.00000 | 0.00000 | ||
| 1513 | 2016.08.26 08:03 | modify | 505 | 0.01 | 1.09125 | 1.08825 | 1.09425 | ||
| 1514 | 2016.08.26 13:27 | close | 505 | 0.01 | 1.09186 | 1.08825 | 1.09425 | 0.61 | 10075.83 |
| 1515 | 2016.08.26 15:12 | s/l | 503 | 0.01 | 1.09311 | 1.09311 | 1.08711 | -3.03 | 10072.80 |
| 1516 | 2016.08.26 20:44 | sell | 506 | 0.01 | 1.09432 | 0.00000 | 0.00000 | ||
| 1517 | 2016.08.26 20:44 | modify | 506 | 0.01 | 1.09432 | 1.09732 | 1.09132 | ||
| 1518 | 2016.08.29 00:15 | close | 506 | 0.01 | 1.09368 | 1.09732 | 1.09132 | 0.62 | 10073.42 |
| 1519 | 2016.08.29 03:54 | buy | 507 | 0.01 | 1.09423 | 0.00000 | 0.00000 | ||
| 1520 | 2016.08.29 03:54 | modify | 507 | 0.01 | 1.09423 | 1.09123 | 1.09723 | ||
| 1521 | 2016.08.29 07:44 | close | 507 | 0.01 | 1.09470 | 1.09123 | 1.09723 | 0.47 | 10073.89 |
| 1522 | 2016.08.29 08:39 | buy | 508 | 0.01 | 1.09447 | 0.00000 | 0.00000 | ||
| 1523 | 2016.08.29 08:39 | modify | 508 | 0.01 | 1.09447 | 1.09147 | 1.09747 | ||
| 1524 | 2016.08.30 05:17 | sell | 509 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
| 1525 | 2016.08.30 05:17 | modify | 509 | 0.01 | 1.09480 | 1.09780 | 1.09180 | ||
| 1526 | 2016.08.30 05:27 | close | 508 | 0.01 | 1.09510 | 1.09147 | 1.09747 | 0.63 | 10074.52 |
| 1527 | 2016.08.30 09:45 | buy | 510 | 0.01 | 1.09472 | 0.00000 | 0.00000 | ||
| 1528 | 2016.08.30 09:45 | modify | 510 | 0.01 | 1.09472 | 1.09172 | 1.09772 | ||
| 1529 | 2016.08.30 09:47 | close | 509 | 0.01 | 1.09417 | 1.09780 | 1.09180 | 0.63 | 10075.15 |
| 1530 | 2016.08.30 15:14 | sell | 511 | 0.01 | 1.09492 | 0.00000 | 0.00000 | ||
| 1531 | 2016.08.30 15:14 | modify | 511 | 0.01 | 1.09492 | 1.09792 | 1.09192 | ||
| 1532 | 2016.08.30 15:24 | close | 510 | 0.01 | 1.09532 | 1.09172 | 1.09772 | 0.60 | 10075.75 |
| 1533 | 2016.08.31 00:00 | buy | 512 | 0.01 | 1.09563 | 0.00000 | 0.00000 | ||
| 1534 | 2016.08.31 00:00 | modify | 512 | 0.01 | 1.09563 | 1.09263 | 1.09863 | ||
| 1535 | 2016.08.31 03:50 | close | 512 | 0.01 | 1.09576 | 1.09263 | 1.09863 | 0.13 | 10075.88 |
| 1536 | 2016.08.31 04:21 | buy | 513 | 0.01 | 1.09561 | 0.00000 | 0.00000 | ||
| 1537 | 2016.08.31 04:21 | modify | 513 | 0.01 | 1.09561 | 1.09261 | 1.09861 | ||
| 1538 | 2016.08.31 08:11 | close | 513 | 0.01 | 1.09605 | 1.09261 | 1.09861 | 0.44 | 10076.32 |
| 1539 | 2016.08.31 09:48 | buy | 514 | 0.01 | 1.09567 | 0.00000 | 0.00000 | ||
| 1540 | 2016.08.31 09:48 | modify | 514 | 0.01 | 1.09567 | 1.09267 | 1.09867 | ||
| 1541 | 2016.08.31 13:38 | close | 514 | 0.01 | 1.09679 | 1.09267 | 1.09867 | 1.12 | 10077.44 |
| 1542 | 2016.08.31 14:28 | buy | 515 | 0.01 | 1.09570 | 0.00000 | 0.00000 | ||
| 1543 | 2016.08.31 14:28 | modify | 515 | 0.01 | 1.09570 | 1.09270 | 1.09870 | ||
| 1544 | 2016.08.31 17:57 | close | 511 | 0.01 | 1.09431 | 1.09792 | 1.09192 | 0.59 | 10078.03 |
| 1545 | 2016.08.31 18:43 | close | 515 | 0.01 | 1.09631 | 1.09270 | 1.09870 | 0.61 | 10078.64 |
| 1546 | 2016.08.31 21:36 | sell | 516 | 0.01 | 1.09674 | 0.00000 | 0.00000 | ||
| 1547 | 2016.08.31 21:36 | modify | 516 | 0.01 | 1.09674 | 1.09974 | 1.09374 | ||
| 1548 | 2016.09.01 10:57 | s/l | 516 | 0.01 | 1.09974 | 1.09974 | 1.09374 | -3.07 | 10075.57 |
| 1549 | 2016.09.01 10:57 | sell | 517 | 0.01 | 1.09964 | 0.00000 | 0.00000 | ||
| 1550 | 2016.09.01 10:57 | modify | 517 | 0.01 | 1.09964 | 1.10264 | 1.09664 | ||
| 1551 | 2016.09.01 12:30 | close | 517 | 0.01 | 1.09814 | 1.10264 | 1.09664 | 1.50 | 10077.07 |
| 1552 | 2016.09.01 21:00 | sell | 518 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
| 1553 | 2016.09.01 21:00 | modify | 518 | 0.01 | 1.09731 | 1.10031 | 1.09431 | ||
| 1554 | 2016.09.02 00:50 | close | 518 | 0.01 | 1.09729 | 1.10031 | 1.09431 | -0.00 | 10077.07 |
| 1555 | 2016.09.02 12:47 | buy | 519 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
| 1556 | 2016.09.02 12:47 | modify | 519 | 0.01 | 1.09614 | 1.09314 | 1.09914 | ||
| 1557 | 2016.09.02 15:48 | close | 519 | 0.01 | 1.09774 | 1.09314 | 1.09914 | 1.60 | 10078.67 |
| 1558 | 2016.09.02 17:11 | buy | 520 | 0.01 | 1.09418 | 0.00000 | 0.00000 | ||
| 1559 | 2016.09.02 17:11 | modify | 520 | 0.01 | 1.09418 | 1.09118 | 1.09718 | ||
| 1560 | 2016.09.05 15:27 | sell | 521 | 0.01 | 1.09321 | 0.00000 | 0.00000 | ||
| 1561 | 2016.09.05 15:27 | modify | 521 | 0.01 | 1.09321 | 1.09621 | 1.09021 | ||
| 1562 | 2016.09.05 19:17 | close | 521 | 0.01 | 1.09270 | 1.09621 | 1.09021 | 0.52 | 10079.19 |
| 1563 | 2016.09.06 05:49 | sell | 522 | 0.01 | 1.09344 | 0.00000 | 0.00000 | ||
| 1564 | 2016.09.06 05:49 | modify | 522 | 0.01 | 1.09344 | 1.09644 | 1.09044 | ||
| 1565 | 2016.09.06 09:39 | close | 522 | 0.01 | 1.09284 | 1.09644 | 1.09044 | 0.60 | 10079.79 |
| 1566 | 2016.09.06 10:23 | sell | 523 | 0.01 | 1.09353 | 0.00000 | 0.00000 | ||
| 1567 | 2016.09.06 10:23 | modify | 523 | 0.01 | 1.09353 | 1.09653 | 1.09053 | ||
| 1568 | 2016.09.06 14:13 | close | 523 | 0.01 | 1.09302 | 1.09653 | 1.09053 | 0.51 | 10080.30 |
| 1569 | 2016.09.06 16:30 | sell | 524 | 0.01 | 1.09316 | 0.00000 | 0.00000 | ||
| 1570 | 2016.09.06 16:30 | modify | 524 | 0.01 | 1.09316 | 1.09616 | 1.09016 | ||
| 1571 | 2016.09.06 20:20 | close | 524 | 0.01 | 1.09174 | 1.09616 | 1.09016 | 1.43 | 10081.73 |
| 1572 | 2016.09.06 22:19 | s/l | 520 | 0.01 | 1.09118 | 1.09118 | 1.09718 | -3.01 | 10078.72 |
| 1573 | 2016.09.06 22:20 | buy | 525 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
| 1574 | 2016.09.06 22:20 | modify | 525 | 0.01 | 1.09123 | 1.08823 | 1.09423 | ||
| 1575 | 2016.09.07 02:10 | close | 525 | 0.01 | 1.09133 | 1.08823 | 1.09423 | 0.10 | 10078.82 |
| 1576 | 2016.09.07 04:47 | buy | 526 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 1577 | 2016.09.07 04:47 | modify | 526 | 0.01 | 1.09054 | 1.08754 | 1.09354 | ||
| 1578 | 2016.09.07 19:01 | sell | 527 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 1579 | 2016.09.07 19:01 | modify | 527 | 0.01 | 1.09035 | 1.09335 | 1.08735 | ||
| 1580 | 2016.09.07 22:52 | close | 527 | 0.01 | 1.09035 | 1.09335 | 1.08735 | 0.00 | 10078.82 |
| 1581 | 2016.09.08 08:47 | sell | 528 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 1582 | 2016.09.08 08:47 | modify | 528 | 0.01 | 1.09035 | 1.09335 | 1.08735 | ||
| 1583 | 2016.09.08 09:37 | close | 526 | 0.01 | 1.09115 | 1.08754 | 1.09354 | 0.61 | 10079.43 |
| 1584 | 2016.09.08 14:45 | buy | 529 | 0.01 | 1.09110 | 0.00000 | 0.00000 | ||
| 1585 | 2016.09.08 14:45 | modify | 529 | 0.01 | 1.09110 | 1.08810 | 1.09410 | ||
| 1586 | 2016.09.08 15:45 | close | 529 | 0.01 | 1.09260 | 1.08810 | 1.09410 | 1.51 | 10080.94 |
| 1587 | 2016.09.08 15:45 | s/l | 528 | 0.01 | 1.09335 | 1.09335 | 1.08735 | -3.01 | 10077.93 |
| 1588 | 2016.09.08 15:45 | sell | 530 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
| 1589 | 2016.09.08 15:45 | modify | 530 | 0.01 | 1.09325 | 1.09625 | 1.09025 | ||
| 1590 | 2016.09.09 09:00 | s/l | 530 | 0.01 | 1.09625 | 1.09625 | 1.09025 | -3.02 | 10074.91 |
| 1591 | 2016.09.09 09:00 | sell | 531 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 1592 | 2016.09.09 09:00 | modify | 531 | 0.01 | 1.09615 | 1.09915 | 1.09315 | ||
| 1593 | 2016.09.09 16:53 | close | 531 | 0.01 | 1.09554 | 1.09915 | 1.09315 | 0.61 | 10075.52 |
| 1594 | 2016.09.09 23:39 | sell | 532 | 0.01 | 1.09561 | 0.00000 | 0.00000 | ||
| 1595 | 2016.09.09 23:39 | modify | 532 | 0.01 | 1.09561 | 1.09861 | 1.09261 | ||
| 1596 | 2016.09.12 00:05 | close | 532 | 0.01 | 1.09498 | 1.09861 | 1.09261 | 0.61 | 10076.13 |
| 1597 | 2016.09.12 03:54 | sell | 533 | 0.01 | 1.09610 | 0.00000 | 0.00000 | ||
| 1598 | 2016.09.12 03:54 | modify | 533 | 0.01 | 1.09610 | 1.09910 | 1.09310 | ||
| 1599 | 2016.09.12 09:50 | buy | 534 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 1600 | 2016.09.12 09:50 | modify | 534 | 0.01 | 1.09615 | 1.09315 | 1.09915 | ||
| 1601 | 2016.09.12 11:29 | close | 533 | 0.01 | 1.09550 | 1.09910 | 1.09310 | 0.60 | 10076.73 |
| 1602 | 2016.09.12 15:45 | s/l | 534 | 0.01 | 1.09315 | 1.09315 | 1.09915 | -3.01 | 10073.72 |
| 1603 | 2016.09.12 16:00 | buy | 535 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
| 1604 | 2016.09.12 16:00 | modify | 535 | 0.01 | 1.09365 | 1.09065 | 1.09665 | ||
| 1605 | 2016.09.13 17:31 | sell | 536 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
| 1606 | 2016.09.13 17:31 | modify | 536 | 0.01 | 1.09330 | 1.09630 | 1.09030 | ||
| 1607 | 2016.09.13 17:58 | close | 535 | 0.01 | 1.09426 | 1.09065 | 1.09665 | 0.61 | 10074.33 |
| 1608 | 2016.09.13 20:02 | s/l | 536 | 0.01 | 1.09630 | 1.09630 | 1.09030 | -3.00 | 10071.33 |
| 1609 | 2016.09.14 11:19 | sell | 537 | 0.01 | 1.09717 | 0.00000 | 0.00000 | ||
| 1610 | 2016.09.14 11:19 | modify | 537 | 0.01 | 1.09717 | 1.10017 | 1.09417 | ||
| 1611 | 2016.09.14 12:17 | buy | 538 | 0.01 | 1.09620 | 0.00000 | 0.00000 | ||
| 1612 | 2016.09.14 12:17 | modify | 538 | 0.01 | 1.09620 | 1.09320 | 1.09920 | ||
| 1613 | 2016.09.14 12:36 | close | 537 | 0.01 | 1.09567 | 1.10017 | 1.09417 | 1.50 | 10072.83 |
| 1614 | 2016.09.15 09:20 | sell | 539 | 0.01 | 1.09504 | 0.00000 | 0.00000 | ||
| 1615 | 2016.09.15 09:20 | modify | 539 | 0.01 | 1.09504 | 1.09804 | 1.09204 | ||
| 1616 | 2016.09.15 13:10 | close | 539 | 0.01 | 1.09475 | 1.09804 | 1.09204 | 0.29 | 10073.12 |
| 1617 | 2016.09.15 16:59 | s/l | 538 | 0.01 | 1.09320 | 1.09320 | 1.09920 | -3.01 | 10070.12 |
| 1618 | 2016.09.15 18:52 | buy | 540 | 0.01 | 1.09292 | 0.00000 | 0.00000 | ||
| 1619 | 2016.09.15 18:52 | modify | 540 | 0.01 | 1.09292 | 1.08992 | 1.09592 | ||
| 1620 | 2016.09.16 09:11 | sell | 541 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
| 1621 | 2016.09.16 09:11 | modify | 541 | 0.01 | 1.09281 | 1.09581 | 1.08981 | ||
| 1622 | 2016.09.16 11:11 | close | 540 | 0.01 | 1.09352 | 1.08992 | 1.09592 | 0.60 | 10070.72 |
| 1623 | 2016.09.16 14:32 | buy | 542 | 0.01 | 1.09345 | 0.00000 | 0.00000 | ||
| 1624 | 2016.09.16 14:32 | modify | 542 | 0.01 | 1.09345 | 1.09045 | 1.09645 | ||
| 1625 | 2016.09.16 16:46 | close | 541 | 0.01 | 1.09221 | 1.09581 | 1.08981 | 0.61 | 10071.33 |
| 1626 | 2016.09.16 21:12 | sell | 543 | 0.01 | 1.09400 | 0.00000 | 0.00000 | ||
| 1627 | 2016.09.16 21:12 | modify | 543 | 0.01 | 1.09400 | 1.09700 | 1.09100 | ||
| 1628 | 2016.09.16 21:14 | close | 542 | 0.01 | 1.09406 | 1.09045 | 1.09645 | 0.61 | 10071.94 |
| 1629 | 2016.09.16 23:59 | buy | 544 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 1630 | 2016.09.16 23:59 | modify | 544 | 0.01 | 1.09329 | 1.09029 | 1.09629 | ||
| 1631 | 2016.09.19 00:02 | close | 543 | 0.01 | 1.09262 | 1.09700 | 1.09100 | 1.37 | 10073.31 |
| 1632 | 2016.09.19 08:36 | sell | 545 | 0.01 | 1.09339 | 0.00000 | 0.00000 | ||
| 1633 | 2016.09.19 08:36 | modify | 545 | 0.01 | 1.09339 | 1.09639 | 1.09039 | ||
| 1634 | 2016.09.19 10:03 | close | 544 | 0.01 | 1.09390 | 1.09029 | 1.09629 | 0.61 | 10073.92 |
| 1635 | 2016.09.20 00:00 | buy | 546 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
| 1636 | 2016.09.20 00:00 | modify | 546 | 0.01 | 1.09480 | 1.09180 | 1.09780 | ||
| 1637 | 2016.09.20 03:50 | close | 546 | 0.01 | 1.09541 | 1.09180 | 1.09780 | 0.61 | 10074.53 |
| 1638 | 2016.09.20 10:33 | buy | 547 | 0.01 | 1.09464 | 0.00000 | 0.00000 | ||
| 1639 | 2016.09.20 10:33 | modify | 547 | 0.01 | 1.09464 | 1.09164 | 1.09764 | ||
| 1640 | 2016.09.20 17:44 | close | 545 | 0.01 | 1.09279 | 1.09639 | 1.09039 | 0.58 | 10075.11 |
| 1641 | 2016.09.20 23:59 | s/l | 547 | 0.01 | 1.09164 | 1.09164 | 1.09764 | -3.01 | 10072.10 |
| 1642 | 2016.09.20 23:59 | buy | 548 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
| 1643 | 2016.09.20 23:59 | modify | 548 | 0.01 | 1.09174 | 1.08874 | 1.09474 | ||
| 1644 | 2016.09.21 03:49 | close | 548 | 0.01 | 1.09188 | 1.08874 | 1.09474 | 0.14 | 10072.24 |
| 1645 | 2016.09.21 07:16 | sell | 549 | 0.01 | 1.09203 | 0.00000 | 0.00000 | ||
| 1646 | 2016.09.21 07:16 | modify | 549 | 0.01 | 1.09203 | 1.09503 | 1.08903 | ||
| 1647 | 2016.09.21 07:18 | buy | 550 | 0.01 | 1.09080 | 0.00000 | 0.00000 | ||
| 1648 | 2016.09.21 07:18 | modify | 550 | 0.01 | 1.09080 | 1.08780 | 1.09380 | ||
| 1649 | 2016.09.21 09:06 | close | 550 | 0.01 | 1.09230 | 1.08780 | 1.09380 | 1.51 | 10073.75 |
| 1650 | 2016.09.21 10:14 | buy | 551 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
| 1651 | 2016.09.21 10:14 | modify | 551 | 0.01 | 1.09097 | 1.08797 | 1.09397 | ||
| 1652 | 2016.09.21 10:21 | close | 549 | 0.01 | 1.09043 | 1.09503 | 1.08903 | 1.60 | 10075.35 |
| 1653 | 2016.09.21 13:19 | s/l | 551 | 0.01 | 1.08797 | 1.08797 | 1.09397 | -3.01 | 10072.34 |
| 1654 | 2016.09.21 20:39 | sell | 552 | 0.01 | 1.08999 | 0.00000 | 0.00000 | ||
| 1655 | 2016.09.21 20:39 | modify | 552 | 0.01 | 1.08999 | 1.09299 | 1.08699 | ||
| 1656 | 2016.09.21 21:10 | buy | 553 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 1657 | 2016.09.21 21:10 | modify | 553 | 0.01 | 1.08788 | 1.08488 | 1.09088 | ||
| 1658 | 2016.09.21 21:32 | t/p | 553 | 0.01 | 1.09088 | 1.08488 | 1.09088 | 3.01 | 10075.35 |
| 1659 | 2016.09.22 00:29 | close | 552 | 0.01 | 1.08954 | 1.09299 | 1.08699 | 0.39 | 10075.74 |
| 1660 | 2016.09.22 02:07 | buy | 554 | 0.01 | 1.08901 | 0.00000 | 0.00000 | ||
| 1661 | 2016.09.22 02:07 | modify | 554 | 0.01 | 1.08901 | 1.08601 | 1.09201 | ||
| 1662 | 2016.09.22 05:57 | close | 554 | 0.01 | 1.08960 | 1.08601 | 1.09201 | 0.59 | 10076.33 |
| 1663 | 2016.09.22 08:50 | sell | 555 | 0.01 | 1.09014 | 0.00000 | 0.00000 | ||
| 1664 | 2016.09.22 08:50 | modify | 555 | 0.01 | 1.09014 | 1.09314 | 1.08714 | ||
| 1665 | 2016.09.22 12:33 | close | 555 | 0.01 | 1.08854 | 1.09314 | 1.08714 | 1.60 | 10077.93 |
| 1666 | 2016.09.22 13:32 | buy | 556 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 1667 | 2016.09.22 13:32 | modify | 556 | 0.01 | 1.08844 | 1.08544 | 1.09144 | ||
| 1668 | 2016.09.23 00:29 | s/l | 556 | 0.01 | 1.08544 | 1.08544 | 1.09144 | -3.01 | 10074.92 |
| 1669 | 2016.09.23 09:59 | sell | 557 | 0.01 | 1.08710 | 0.00000 | 0.00000 | ||
| 1670 | 2016.09.23 09:59 | modify | 557 | 0.01 | 1.08710 | 1.09010 | 1.08410 | ||
| 1671 | 2016.09.23 16:07 | s/l | 557 | 0.01 | 1.09010 | 1.09010 | 1.08410 | -3.01 | 10071.91 |
| 1672 | 2016.09.23 22:42 | buy | 558 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 1673 | 2016.09.23 22:42 | modify | 558 | 0.01 | 1.08875 | 1.08575 | 1.09175 | ||
| 1674 | 2016.09.26 03:27 | close | 558 | 0.01 | 1.08936 | 1.08575 | 1.09175 | 0.61 | 10072.52 |
| 1675 | 2016.09.26 14:42 | sell | 559 | 0.01 | 1.08933 | 0.00000 | 0.00000 | ||
| 1676 | 2016.09.26 14:42 | modify | 559 | 0.01 | 1.08933 | 1.09233 | 1.08633 | ||
| 1677 | 2016.09.26 18:36 | close | 559 | 0.01 | 1.08933 | 1.09233 | 1.08633 | 0.00 | 10072.52 |
| 1678 | 2016.09.27 08:52 | sell | 560 | 0.01 | 1.09057 | 0.00000 | 0.00000 | ||
| 1679 | 2016.09.27 08:52 | modify | 560 | 0.01 | 1.09057 | 1.09357 | 1.08757 | ||
| 1680 | 2016.09.27 10:17 | buy | 561 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
| 1681 | 2016.09.27 10:17 | modify | 561 | 0.01 | 1.08994 | 1.08694 | 1.09294 | ||
| 1682 | 2016.09.27 10:35 | close | 560 | 0.01 | 1.08907 | 1.09357 | 1.08757 | 1.50 | 10074.02 |
| 1683 | 2016.09.27 15:43 | s/l | 561 | 0.01 | 1.08694 | 1.08694 | 1.09294 | -3.01 | 10071.01 |
| 1684 | 2016.09.28 04:49 | sell | 562 | 0.01 | 1.08886 | 0.00000 | 0.00000 | ||
| 1685 | 2016.09.28 04:49 | modify | 562 | 0.01 | 1.08886 | 1.09186 | 1.08586 | ||
| 1686 | 2016.09.28 10:02 | buy | 563 | 0.01 | 1.08858 | 0.00000 | 0.00000 | ||
| 1687 | 2016.09.28 10:02 | modify | 563 | 0.01 | 1.08858 | 1.08558 | 1.09158 | ||
| 1688 | 2016.09.28 13:52 | close | 563 | 0.01 | 1.08943 | 1.08558 | 1.09158 | 0.85 | 10071.86 |
| 1689 | 2016.09.28 16:57 | close | 562 | 0.01 | 1.08825 | 1.09186 | 1.08586 | 0.61 | 10072.47 |
| 1690 | 2016.09.28 17:13 | buy | 564 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
| 1691 | 2016.09.28 17:13 | modify | 564 | 0.01 | 1.08756 | 1.08456 | 1.09056 | ||
| 1692 | 2016.09.28 18:17 | close | 564 | 0.01 | 1.08907 | 1.08456 | 1.09056 | 1.52 | 10073.99 |
| 1693 | 2016.09.28 21:22 | sell | 565 | 0.01 | 1.08956 | 0.00000 | 0.00000 | ||
| 1694 | 2016.09.28 21:22 | modify | 565 | 0.01 | 1.08956 | 1.09256 | 1.08656 | ||
| 1695 | 2016.09.29 00:00 | buy | 566 | 0.01 | 1.08885 | 0.00000 | 0.00000 | ||
| 1696 | 2016.09.29 00:00 | modify | 566 | 0.01 | 1.08885 | 1.08585 | 1.09185 | ||
| 1697 | 2016.09.29 01:12 | close | 565 | 0.01 | 1.08939 | 1.09256 | 1.08656 | 0.11 | 10074.10 |
| 1698 | 2016.09.29 03:50 | close | 566 | 0.01 | 1.08930 | 1.08585 | 1.09185 | 0.45 | 10074.55 |
| 1699 | 2016.09.29 07:30 | sell | 567 | 0.01 | 1.09015 | 0.00000 | 0.00000 | ||
| 1700 | 2016.09.29 07:30 | modify | 567 | 0.01 | 1.09015 | 1.09315 | 1.08715 | ||
| 1701 | 2016.09.29 11:20 | close | 567 | 0.01 | 1.08944 | 1.09315 | 1.08715 | 0.71 | 10075.26 |
| 1702 | 2016.09.29 12:48 | buy | 568 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 1703 | 2016.09.29 12:48 | modify | 568 | 0.01 | 1.08876 | 1.08576 | 1.09176 | ||
| 1704 | 2016.09.29 18:29 | s/l | 568 | 0.01 | 1.08576 | 1.08576 | 1.09176 | -3.01 | 10072.25 |
| 1705 | 2016.09.30 06:05 | sell | 569 | 0.01 | 1.08390 | 0.00000 | 0.00000 | ||
| 1706 | 2016.09.30 06:05 | modify | 569 | 0.01 | 1.08390 | 1.08690 | 1.08090 | ||
| 1707 | 2016.09.30 09:19 | buy | 570 | 0.01 | 1.08330 | 0.00000 | 0.00000 | ||
| 1708 | 2016.09.30 09:19 | modify | 570 | 0.01 | 1.08330 | 1.08030 | 1.08630 | ||
| 1709 | 2016.09.30 09:55 | close | 569 | 0.01 | 1.08281 | 1.08690 | 1.08090 | 1.09 | 10073.34 |
| 1710 | 2016.09.30 12:44 | sell | 571 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
| 1711 | 2016.09.30 12:44 | modify | 571 | 0.01 | 1.08439 | 1.08739 | 1.08139 | ||
| 1712 | 2016.09.30 12:52 | close | 570 | 0.01 | 1.08490 | 1.08030 | 1.08630 | 1.61 | 10074.95 |
| 1713 | 2016.09.30 12:58 | s/l | 571 | 0.01 | 1.08739 | 1.08739 | 1.08139 | -3.00 | 10071.95 |
| 1714 | 2016.10.03 10:07 | buy | 572 | 0.01 | 1.09092 | 0.00000 | 0.00000 | ||
| 1715 | 2016.10.03 10:07 | modify | 572 | 0.01 | 1.09092 | 1.08792 | 1.09392 | ||
| 1716 | 2016.10.03 14:37 | close | 572 | 0.01 | 1.09152 | 1.08792 | 1.09392 | 0.60 | 10072.55 |
| 1717 | 2016.10.03 14:45 | sell | 573 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
| 1718 | 2016.10.03 14:45 | modify | 573 | 0.01 | 1.09205 | 1.09505 | 1.08905 | ||
| 1719 | 2016.10.03 17:17 | buy | 574 | 0.01 | 1.09106 | 0.00000 | 0.00000 | ||
| 1720 | 2016.10.03 17:17 | modify | 574 | 0.01 | 1.09106 | 1.08806 | 1.09406 | ||
| 1721 | 2016.10.03 18:00 | close | 573 | 0.01 | 1.09045 | 1.09505 | 1.08905 | 1.60 | 10074.15 |
| 1722 | 2016.10.03 19:01 | sell | 575 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 1723 | 2016.10.03 19:01 | modify | 575 | 0.01 | 1.09195 | 1.09495 | 1.08895 | ||
| 1724 | 2016.10.03 21:07 | close | 574 | 0.01 | 1.09139 | 1.08806 | 1.09406 | 0.33 | 10074.48 |
| 1725 | 2016.10.03 21:58 | buy | 576 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
| 1726 | 2016.10.03 21:58 | modify | 576 | 0.01 | 1.09122 | 1.08822 | 1.09422 | ||
| 1727 | 2016.10.03 22:51 | close | 575 | 0.01 | 1.09152 | 1.09495 | 1.08895 | 0.43 | 10074.91 |
| 1728 | 2016.10.04 01:48 | close | 576 | 0.01 | 1.09135 | 1.08822 | 1.09422 | 0.13 | 10075.04 |
| 1729 | 2016.10.04 05:10 | buy | 577 | 0.01 | 1.09124 | 0.00000 | 0.00000 | ||
| 1730 | 2016.10.04 05:10 | modify | 577 | 0.01 | 1.09124 | 1.08824 | 1.09424 | ||
| 1731 | 2016.10.04 09:00 | close | 577 | 0.01 | 1.09127 | 1.08824 | 1.09424 | 0.03 | 10075.07 |
| 1732 | 2016.10.04 09:42 | sell | 578 | 0.01 | 1.09216 | 0.00000 | 0.00000 | ||
| 1733 | 2016.10.04 09:42 | modify | 578 | 0.01 | 1.09216 | 1.09516 | 1.08916 | ||
| 1734 | 2016.10.04 16:14 | s/l | 578 | 0.01 | 1.09516 | 1.09516 | 1.08916 | -3.01 | 10072.06 |
| 1735 | 2016.10.04 18:52 | sell | 579 | 0.01 | 1.09684 | 0.00000 | 0.00000 | ||
| 1736 | 2016.10.04 18:52 | modify | 579 | 0.01 | 1.09684 | 1.09984 | 1.09384 | ||
| 1737 | 2016.10.05 10:29 | close | 579 | 0.01 | 1.09623 | 1.09984 | 1.09384 | 0.59 | 10072.65 |
| 1738 | 2016.10.05 14:52 | buy | 580 | 0.01 | 1.09580 | 0.00000 | 0.00000 | ||
| 1739 | 2016.10.05 14:52 | modify | 580 | 0.01 | 1.09580 | 1.09280 | 1.09880 | ||
| 1740 | 2016.10.05 19:58 | s/l | 580 | 0.01 | 1.09280 | 1.09280 | 1.09880 | -3.01 | 10069.64 |
| 1741 | 2016.10.05 23:30 | buy | 581 | 0.01 | 1.09183 | 0.00000 | 0.00000 | ||
| 1742 | 2016.10.05 23:30 | modify | 581 | 0.01 | 1.09183 | 1.08883 | 1.09483 | ||
| 1743 | 2016.10.06 04:11 | sell | 582 | 0.01 | 1.09198 | 0.00000 | 0.00000 | ||
| 1744 | 2016.10.06 04:11 | modify | 582 | 0.01 | 1.09198 | 1.09498 | 1.08898 | ||
| 1745 | 2016.10.06 08:29 | close | 581 | 0.01 | 1.09244 | 1.08883 | 1.09483 | 0.62 | 10070.26 |
| 1746 | 2016.10.07 02:15 | buy | 583 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
| 1747 | 2016.10.07 02:15 | modify | 583 | 0.01 | 1.09260 | 1.08960 | 1.09560 | ||
| 1748 | 2016.10.07 06:08 | close | 583 | 0.01 | 1.09260 | 1.08960 | 1.09560 | 0.00 | 10070.26 |
| 1749 | 2016.10.07 10:44 | close | 582 | 0.01 | 1.09137 | 1.09498 | 1.08898 | 0.59 | 10070.85 |
| 1750 | 2016.10.07 13:52 | sell | 584 | 0.01 | 1.09362 | 0.00000 | 0.00000 | ||
| 1751 | 2016.10.07 13:52 | modify | 584 | 0.01 | 1.09362 | 1.09662 | 1.09062 | ||
| 1752 | 2016.10.10 00:50 | close | 584 | 0.01 | 1.09300 | 1.09662 | 1.09062 | 0.60 | 10071.45 |
| 1753 | 2016.10.10 08:38 | buy | 585 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
| 1754 | 2016.10.10 08:38 | modify | 585 | 0.01 | 1.09406 | 1.09106 | 1.09706 | ||
| 1755 | 2016.10.10 12:28 | close | 585 | 0.01 | 1.09433 | 1.09106 | 1.09706 | 0.27 | 10071.72 |
| 1756 | 2016.10.10 15:15 | sell | 586 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
| 1757 | 2016.10.10 15:15 | modify | 586 | 0.01 | 1.09601 | 1.09901 | 1.09301 | ||
| 1758 | 2016.10.10 18:31 | buy | 587 | 0.01 | 1.09581 | 0.00000 | 0.00000 | ||
| 1759 | 2016.10.10 18:31 | modify | 587 | 0.01 | 1.09581 | 1.09281 | 1.09881 | ||
| 1760 | 2016.10.10 19:05 | close | 586 | 0.01 | 1.09561 | 1.09901 | 1.09301 | 0.40 | 10072.12 |
| 1761 | 2016.10.11 11:38 | sell | 588 | 0.01 | 1.09552 | 0.00000 | 0.00000 | ||
| 1762 | 2016.10.11 11:38 | modify | 588 | 0.01 | 1.09552 | 1.09852 | 1.09252 | ||
| 1763 | 2016.10.11 13:33 | close | 588 | 0.01 | 1.09402 | 1.09852 | 1.09252 | 1.50 | 10073.62 |
| 1764 | 2016.10.11 15:34 | s/l | 587 | 0.01 | 1.09281 | 1.09281 | 1.09881 | -3.01 | 10070.61 |
| 1765 | 2016.10.11 18:11 | buy | 589 | 0.01 | 1.09231 | 0.00000 | 0.00000 | ||
| 1766 | 2016.10.11 18:11 | modify | 589 | 0.01 | 1.09231 | 1.08931 | 1.09531 | ||
| 1767 | 2016.10.11 19:47 | close | 589 | 0.01 | 1.09381 | 1.08931 | 1.09531 | 1.50 | 10072.11 |
| 1768 | 2016.10.11 19:48 | sell | 590 | 0.01 | 1.09398 | 0.00000 | 0.00000 | ||
| 1769 | 2016.10.11 19:48 | modify | 590 | 0.01 | 1.09398 | 1.09698 | 1.09098 | ||
| 1770 | 2016.10.11 21:30 | close | 590 | 0.01 | 1.09248 | 1.09698 | 1.09098 | 1.51 | 10073.62 |
| 1771 | 2016.10.12 11:31 | buy | 591 | 0.01 | 1.09133 | 0.00000 | 0.00000 | ||
| 1772 | 2016.10.12 11:31 | modify | 591 | 0.01 | 1.09133 | 1.08833 | 1.09433 | ||
| 1773 | 2016.10.13 04:45 | sell | 592 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
| 1774 | 2016.10.13 04:45 | modify | 592 | 0.01 | 1.09068 | 1.09368 | 1.08768 | ||
| 1775 | 2016.10.13 08:35 | close | 592 | 0.01 | 1.08967 | 1.09368 | 1.08768 | 1.01 | 10074.63 |
| 1776 | 2016.10.13 10:11 | s/l | 591 | 0.01 | 1.08833 | 1.08833 | 1.09433 | -3.01 | 10071.62 |
| 1777 | 2016.10.13 10:11 | buy | 593 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
| 1778 | 2016.10.13 10:11 | modify | 593 | 0.01 | 1.08830 | 1.08530 | 1.09130 | ||
| 1779 | 2016.10.13 12:59 | sell | 594 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
| 1780 | 2016.10.13 12:59 | modify | 594 | 0.01 | 1.08940 | 1.09240 | 1.08640 | ||
| 1781 | 2016.10.13 13:30 | close | 593 | 0.01 | 1.08990 | 1.08530 | 1.09130 | 1.61 | 10073.23 |
| 1782 | 2016.10.14 04:04 | buy | 595 | 0.01 | 1.08954 | 0.00000 | 0.00000 | ||
| 1783 | 2016.10.14 04:04 | modify | 595 | 0.01 | 1.08954 | 1.08654 | 1.09254 | ||
| 1784 | 2016.10.14 09:06 | close | 594 | 0.01 | 1.08878 | 1.09240 | 1.08640 | 0.60 | 10073.83 |
| 1785 | 2016.10.14 22:57 | s/l | 595 | 0.01 | 1.08654 | 1.08654 | 1.09254 | -3.01 | 10070.82 |
| 1786 | 2016.10.17 06:05 | sell | 596 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 1787 | 2016.10.17 06:05 | modify | 596 | 0.01 | 1.08695 | 1.08995 | 1.08395 | ||
| 1788 | 2016.10.17 10:49 | close | 596 | 0.01 | 1.08634 | 1.08995 | 1.08395 | 0.61 | 10071.43 |
| 1789 | 2016.10.17 18:36 | buy | 597 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 1790 | 2016.10.17 18:36 | modify | 597 | 0.01 | 1.08702 | 1.08402 | 1.09002 | ||
| 1791 | 2016.10.17 21:59 | sell | 598 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 1792 | 2016.10.17 21:59 | modify | 598 | 0.01 | 1.08764 | 1.09064 | 1.08464 | ||
| 1793 | 2016.10.17 22:26 | close | 597 | 0.01 | 1.08729 | 1.08402 | 1.09002 | 0.27 | 10071.70 |
| 1794 | 2016.10.18 01:49 | close | 598 | 0.01 | 1.08762 | 1.09064 | 1.08464 | -0.00 | 10071.70 |
| 1795 | 2016.10.18 02:56 | sell | 599 | 0.01 | 1.08802 | 0.00000 | 0.00000 | ||
| 1796 | 2016.10.18 02:56 | modify | 599 | 0.01 | 1.08802 | 1.09102 | 1.08502 | ||
| 1797 | 2016.10.18 06:46 | close | 599 | 0.01 | 1.08797 | 1.09102 | 1.08502 | 0.05 | 10071.75 |
| 1798 | 2016.10.18 07:23 | buy | 600 | 0.01 | 1.08754 | 0.00000 | 0.00000 | ||
| 1799 | 2016.10.18 07:23 | modify | 600 | 0.01 | 1.08754 | 1.08454 | 1.09054 | ||
| 1800 | 2016.10.18 07:45 | sell | 601 | 0.01 | 1.08805 | 0.00000 | 0.00000 | ||
| 1801 | 2016.10.18 07:45 | modify | 601 | 0.01 | 1.08805 | 1.09105 | 1.08505 | ||
| 1802 | 2016.10.18 08:23 | close | 600 | 0.01 | 1.08904 | 1.08454 | 1.09054 | 1.51 | 10073.26 |
| 1803 | 2016.10.18 17:00 | close | 601 | 0.01 | 1.08743 | 1.09105 | 1.08505 | 0.63 | 10073.89 |
| 1804 | 2016.10.18 17:00 | buy | 602 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 1805 | 2016.10.18 17:00 | modify | 602 | 0.01 | 1.08735 | 1.08435 | 1.09035 | ||
| 1806 | 2016.10.19 08:40 | sell | 603 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
| 1807 | 2016.10.19 08:40 | modify | 603 | 0.01 | 1.08705 | 1.09005 | 1.08405 | ||
| 1808 | 2016.10.19 10:59 | close | 602 | 0.01 | 1.08796 | 1.08435 | 1.09035 | 0.61 | 10074.50 |
| 1809 | 2016.10.19 12:30 | close | 603 | 0.01 | 1.08687 | 1.09005 | 1.08405 | 0.18 | 10074.68 |
| 1810 | 2016.10.19 17:30 | buy | 604 | 0.01 | 1.08486 | 0.00000 | 0.00000 | ||
| 1811 | 2016.10.19 17:30 | modify | 604 | 0.01 | 1.08486 | 1.08186 | 1.08786 | ||
| 1812 | 2016.10.19 18:12 | sell | 605 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
| 1813 | 2016.10.19 18:12 | modify | 605 | 0.01 | 1.08594 | 1.08894 | 1.08294 | ||
| 1814 | 2016.10.19 21:20 | close | 604 | 0.01 | 1.08510 | 1.08186 | 1.08786 | 0.24 | 10074.92 |
| 1815 | 2016.10.19 22:02 | close | 605 | 0.01 | 1.08511 | 1.08894 | 1.08294 | 0.83 | 10075.75 |
| 1816 | 2016.10.19 23:27 | sell | 606 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
| 1817 | 2016.10.19 23:27 | modify | 606 | 0.01 | 1.08565 | 1.08865 | 1.08265 | ||
| 1818 | 2016.10.19 23:59 | buy | 607 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
| 1819 | 2016.10.19 23:59 | modify | 607 | 0.01 | 1.08494 | 1.08194 | 1.08794 | ||
| 1820 | 2016.10.20 03:17 | close | 606 | 0.01 | 1.08552 | 1.08865 | 1.08265 | 0.07 | 10075.82 |
| 1821 | 2016.10.20 03:50 | close | 607 | 0.01 | 1.08540 | 1.08194 | 1.08794 | 0.46 | 10076.28 |
| 1822 | 2016.10.20 09:41 | sell | 608 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 1823 | 2016.10.20 09:41 | modify | 608 | 0.01 | 1.08592 | 1.08892 | 1.08292 | ||
| 1824 | 2016.10.20 12:50 | buy | 609 | 0.01 | 1.08454 | 0.00000 | 0.00000 | ||
| 1825 | 2016.10.20 12:50 | modify | 609 | 0.01 | 1.08454 | 1.08154 | 1.08754 | ||
| 1826 | 2016.10.20 13:31 | close | 608 | 0.01 | 1.08484 | 1.08892 | 1.08292 | 1.08 | 10077.36 |
| 1827 | 2016.10.20 15:44 | close | 609 | 0.01 | 1.08614 | 1.08154 | 1.08754 | 1.61 | 10078.97 |
| 1828 | 2016.10.20 15:45 | sell | 610 | 0.01 | 1.08638 | 0.00000 | 0.00000 | ||
| 1829 | 2016.10.20 15:45 | modify | 610 | 0.01 | 1.08638 | 1.08938 | 1.08338 | ||
| 1830 | 2016.10.20 16:45 | close | 610 | 0.01 | 1.08383 | 1.08938 | 1.08338 | 2.55 | 10081.52 |
| 1831 | 2016.10.21 03:30 | sell | 611 | 0.01 | 1.08520 | 0.00000 | 0.00000 | ||
| 1832 | 2016.10.21 03:30 | modify | 611 | 0.01 | 1.08520 | 1.08820 | 1.08220 | ||
| 1833 | 2016.10.21 05:01 | buy | 612 | 0.01 | 1.08457 | 0.00000 | 0.00000 | ||
| 1834 | 2016.10.21 05:01 | modify | 612 | 0.01 | 1.08457 | 1.08157 | 1.08757 | ||
| 1835 | 2016.10.21 07:20 | close | 611 | 0.01 | 1.08499 | 1.08820 | 1.08220 | 0.21 | 10081.73 |
| 1836 | 2016.10.21 08:51 | close | 612 | 0.01 | 1.08474 | 1.08157 | 1.08757 | 0.17 | 10081.90 |
| 1837 | 2016.10.21 09:40 | buy | 613 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
| 1838 | 2016.10.21 09:40 | modify | 613 | 0.01 | 1.08374 | 1.08074 | 1.08674 | ||
| 1839 | 2016.10.21 20:42 | s/l | 613 | 0.01 | 1.08074 | 1.08074 | 1.08674 | -3.01 | 10078.89 |
| 1840 | 2016.10.21 23:57 | sell | 614 | 0.01 | 1.08142 | 0.00000 | 0.00000 | ||
| 1841 | 2016.10.21 23:57 | modify | 614 | 0.01 | 1.08142 | 1.08442 | 1.07842 | ||
| 1842 | 2016.10.24 05:32 | close | 614 | 0.01 | 1.08081 | 1.08442 | 1.07842 | 0.59 | 10079.48 |
| 1843 | 2016.10.24 05:32 | buy | 615 | 0.01 | 1.08078 | 0.00000 | 0.00000 | ||
| 1844 | 2016.10.24 05:32 | modify | 615 | 0.01 | 1.08078 | 1.07778 | 1.08378 | ||
| 1845 | 2016.10.24 08:27 | sell | 616 | 0.01 | 1.08106 | 0.00000 | 0.00000 | ||
| 1846 | 2016.10.24 08:27 | modify | 616 | 0.01 | 1.08106 | 1.08406 | 1.07806 | ||
| 1847 | 2016.10.24 09:22 | close | 615 | 0.01 | 1.08102 | 1.07778 | 1.08378 | 0.24 | 10079.72 |
| 1848 | 2016.10.24 18:40 | close | 616 | 0.01 | 1.08045 | 1.08406 | 1.07806 | 0.61 | 10080.33 |
| 1849 | 2016.10.24 18:47 | buy | 617 | 0.01 | 1.07988 | 0.00000 | 0.00000 | ||
| 1850 | 2016.10.24 18:47 | modify | 617 | 0.01 | 1.07988 | 1.07688 | 1.08288 | ||
| 1851 | 2016.10.24 21:32 | sell | 618 | 0.01 | 1.08132 | 0.00000 | 0.00000 | ||
| 1852 | 2016.10.24 21:32 | modify | 618 | 0.01 | 1.08132 | 1.08432 | 1.07832 | ||
| 1853 | 2016.10.24 22:37 | close | 617 | 0.01 | 1.08104 | 1.07688 | 1.08288 | 1.16 | 10081.49 |
| 1854 | 2016.10.25 01:22 | close | 618 | 0.01 | 1.08070 | 1.08432 | 1.07832 | 0.60 | 10082.09 |
| 1855 | 2016.10.25 08:35 | sell | 619 | 0.01 | 1.08193 | 0.00000 | 0.00000 | ||
| 1856 | 2016.10.25 08:35 | modify | 619 | 0.01 | 1.08193 | 1.08493 | 1.07893 | ||
| 1857 | 2016.10.25 15:02 | s/l | 619 | 0.01 | 1.08493 | 1.08493 | 1.07893 | -3.01 | 10079.08 |
| 1858 | 2016.10.25 15:02 | sell | 620 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
| 1859 | 2016.10.25 15:02 | modify | 620 | 0.01 | 1.08483 | 1.08783 | 1.08183 | ||
| 1860 | 2016.10.25 17:24 | close | 620 | 0.01 | 1.08322 | 1.08783 | 1.08183 | 1.61 | 10080.69 |
| 1861 | 2016.10.26 00:01 | buy | 621 | 0.01 | 1.08178 | 0.00000 | 0.00000 | ||
| 1862 | 2016.10.26 00:01 | modify | 621 | 0.01 | 1.08178 | 1.07878 | 1.08478 | ||
| 1863 | 2016.10.26 03:51 | close | 621 | 0.01 | 1.08259 | 1.07878 | 1.08478 | 0.81 | 10081.50 |
| 1864 | 2016.10.26 06:59 | sell | 622 | 0.01 | 1.08334 | 0.00000 | 0.00000 | ||
| 1865 | 2016.10.26 06:59 | modify | 622 | 0.01 | 1.08334 | 1.08634 | 1.08034 | ||
| 1866 | 2016.10.26 09:03 | buy | 623 | 0.01 | 1.08292 | 0.00000 | 0.00000 | ||
| 1867 | 2016.10.26 09:03 | modify | 623 | 0.01 | 1.08292 | 1.07992 | 1.08592 | ||
| 1868 | 2016.10.26 10:49 | close | 622 | 0.01 | 1.08260 | 1.08634 | 1.08034 | 0.74 | 10082.24 |
| 1869 | 2016.10.26 15:01 | close | 623 | 0.01 | 1.08353 | 1.07992 | 1.08592 | 0.61 | 10082.85 |
| 1870 | 2016.10.27 06:37 | sell | 624 | 0.01 | 1.08378 | 0.00000 | 0.00000 | ||
| 1871 | 2016.10.27 06:37 | modify | 624 | 0.01 | 1.08378 | 1.08678 | 1.08078 | ||
| 1872 | 2016.10.27 10:27 | close | 624 | 0.01 | 1.08329 | 1.08678 | 1.08078 | 0.49 | 10083.34 |
| 1873 | 2016.10.27 16:12 | sell | 625 | 0.01 | 1.08443 | 0.00000 | 0.00000 | ||
| 1874 | 2016.10.27 16:12 | modify | 625 | 0.01 | 1.08443 | 1.08743 | 1.08143 | ||
| 1875 | 2016.10.27 19:16 | buy | 626 | 0.01 | 1.08302 | 0.00000 | 0.00000 | ||
| 1876 | 2016.10.27 19:16 | modify | 626 | 0.01 | 1.08302 | 1.08002 | 1.08602 | ||
| 1877 | 2016.10.27 19:37 | close | 625 | 0.01 | 1.08282 | 1.08743 | 1.08143 | 1.61 | 10084.95 |
| 1878 | 2016.10.28 07:42 | sell | 627 | 0.01 | 1.08357 | 0.00000 | 0.00000 | ||
| 1879 | 2016.10.28 07:42 | modify | 627 | 0.01 | 1.08357 | 1.08657 | 1.08057 | ||
| 1880 | 2016.10.28 07:42 | close | 626 | 0.01 | 1.08364 | 1.08002 | 1.08602 | 0.62 | 10085.57 |
| 1881 | 2016.10.28 09:02 | buy | 628 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 1882 | 2016.10.28 09:02 | modify | 628 | 0.01 | 1.08309 | 1.08009 | 1.08609 | ||
| 1883 | 2016.10.28 11:06 | close | 628 | 0.01 | 1.08460 | 1.08009 | 1.08609 | 1.51 | 10087.08 |
| 1884 | 2016.10.28 20:18 | buy | 629 | 0.01 | 1.08504 | 0.00000 | 0.00000 | ||
| 1885 | 2016.10.28 20:18 | modify | 629 | 0.01 | 1.08504 | 1.08204 | 1.08804 | ||
| 1886 | 2016.10.31 09:20 | close | 627 | 0.01 | 1.08296 | 1.08657 | 1.08057 | 0.59 | 10087.67 |
| 1887 | 2016.10.31 14:24 | s/l | 629 | 0.01 | 1.08204 | 1.08204 | 1.08804 | -3.01 | 10084.66 |
| 1888 | 2016.10.31 14:24 | buy | 630 | 0.01 | 1.08214 | 0.00000 | 0.00000 | ||
| 1889 | 2016.10.31 14:24 | modify | 630 | 0.01 | 1.08214 | 1.07914 | 1.08514 | ||
| 1890 | 2016.10.31 15:34 | sell | 631 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 1891 | 2016.10.31 15:34 | modify | 631 | 0.01 | 1.08309 | 1.08609 | 1.08009 | ||
| 1892 | 2016.10.31 17:37 | close | 630 | 0.01 | 1.08375 | 1.07914 | 1.08514 | 1.61 | 10086.27 |
| 1893 | 2016.10.31 20:09 | s/l | 631 | 0.01 | 1.08609 | 1.08609 | 1.08009 | -3.00 | 10083.27 |
| 1894 | 2016.10.31 22:30 | sell | 632 | 0.01 | 1.08611 | 0.00000 | 0.00000 | ||
| 1895 | 2016.10.31 22:30 | modify | 632 | 0.01 | 1.08611 | 1.08911 | 1.08311 | ||
| 1896 | 2016.10.31 23:05 | buy | 633 | 0.01 | 1.08529 | 0.00000 | 0.00000 | ||
| 1897 | 2016.10.31 23:05 | modify | 633 | 0.01 | 1.08529 | 1.08229 | 1.08829 | ||
| 1898 | 2016.11.01 02:20 | close | 632 | 0.01 | 1.08510 | 1.08911 | 1.08311 | 0.99 | 10084.26 |
| 1899 | 2016.11.01 09:37 | sell | 634 | 0.01 | 1.08529 | 0.00000 | 0.00000 | ||
| 1900 | 2016.11.01 09:37 | modify | 634 | 0.01 | 1.08529 | 1.08829 | 1.08229 | ||
| 1901 | 2016.11.01 12:14 | close | 634 | 0.01 | 1.08369 | 1.08829 | 1.08229 | 1.60 | 10085.86 |
| 1902 | 2016.11.01 14:19 | s/l | 633 | 0.01 | 1.08229 | 1.08229 | 1.08829 | -3.01 | 10082.85 |
| 1903 | 2016.11.01 17:30 | buy | 635 | 0.01 | 1.08175 | 0.00000 | 0.00000 | ||
| 1904 | 2016.11.01 17:30 | modify | 635 | 0.01 | 1.08175 | 1.07875 | 1.08475 | ||
| 1905 | 2016.11.01 19:28 | s/l | 635 | 0.01 | 1.07875 | 1.07875 | 1.08475 | -3.01 | 10079.84 |
| 1906 | 2016.11.02 07:36 | sell | 636 | 0.01 | 1.07757 | 0.00000 | 0.00000 | ||
| 1907 | 2016.11.02 07:36 | modify | 636 | 0.01 | 1.07757 | 1.08057 | 1.07457 | ||
| 1908 | 2016.11.02 09:22 | buy | 637 | 0.01 | 1.07678 | 0.00000 | 0.00000 | ||
| 1909 | 2016.11.02 09:22 | modify | 637 | 0.01 | 1.07678 | 1.07378 | 1.07978 | ||
| 1910 | 2016.11.02 09:25 | close | 636 | 0.01 | 1.07606 | 1.08057 | 1.07457 | 1.52 | 10081.36 |
| 1911 | 2016.11.02 13:12 | close | 637 | 0.01 | 1.07752 | 1.07378 | 1.07978 | 0.74 | 10082.10 |
| 1912 | 2016.11.02 15:01 | sell | 638 | 0.01 | 1.07847 | 0.00000 | 0.00000 | ||
| 1913 | 2016.11.02 15:01 | modify | 638 | 0.01 | 1.07847 | 1.08147 | 1.07547 | ||
| 1914 | 2016.11.03 03:26 | buy | 639 | 0.01 | 1.07884 | 0.00000 | 0.00000 | ||
| 1915 | 2016.11.03 03:26 | modify | 639 | 0.01 | 1.07884 | 1.07584 | 1.08184 | ||
| 1916 | 2016.11.03 09:58 | close | 639 | 0.01 | 1.07945 | 1.07584 | 1.08184 | 0.61 | 10082.71 |
| 1917 | 2016.11.03 11:37 | buy | 640 | 0.01 | 1.07855 | 0.00000 | 0.00000 | ||
| 1918 | 2016.11.03 11:37 | modify | 640 | 0.01 | 1.07855 | 1.07555 | 1.08155 | ||
| 1919 | 2016.11.03 13:46 | close | 638 | 0.01 | 1.07786 | 1.08147 | 1.07547 | 0.55 | 10083.26 |
| 1920 | 2016.11.03 15:27 | close | 640 | 0.01 | 1.07877 | 1.07555 | 1.08155 | 0.22 | 10083.48 |
| 1921 | 2016.11.03 15:48 | sell | 641 | 0.01 | 1.07978 | 0.00000 | 0.00000 | ||
| 1922 | 2016.11.03 15:48 | modify | 641 | 0.01 | 1.07978 | 1.08278 | 1.07678 | ||
| 1923 | 2016.11.04 09:44 | buy | 642 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
| 1924 | 2016.11.04 09:44 | modify | 642 | 0.01 | 1.08167 | 1.07867 | 1.08467 | ||
| 1925 | 2016.11.04 13:51 | close | 641 | 0.01 | 1.07917 | 1.08278 | 1.07678 | 0.59 | 10084.07 |
| 1926 | 2016.11.04 13:56 | s/l | 642 | 0.01 | 1.07867 | 1.07867 | 1.08467 | -3.01 | 10081.06 |
| 1927 | 2016.11.04 17:38 | buy | 643 | 0.01 | 1.07715 | 0.00000 | 0.00000 | ||
| 1928 | 2016.11.04 17:38 | modify | 643 | 0.01 | 1.07715 | 1.07415 | 1.08015 | ||
| 1929 | 2016.11.04 20:42 | close | 643 | 0.01 | 1.07875 | 1.07415 | 1.08015 | 1.61 | 10082.67 |
| 1930 | 2016.11.04 20:43 | sell | 644 | 0.01 | 1.07881 | 0.00000 | 0.00000 | ||
| 1931 | 2016.11.04 20:43 | modify | 644 | 0.01 | 1.07881 | 1.08181 | 1.07581 | ||
| 1932 | 2016.11.07 00:03 | s/l | 644 | 0.01 | 1.08181 | 1.08181 | 1.07581 | -3.02 | 10079.65 |
| 1933 | 2016.11.07 06:43 | sell | 645 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
| 1934 | 2016.11.07 06:43 | modify | 645 | 0.01 | 1.08110 | 1.08410 | 1.07810 | ||
| 1935 | 2016.11.07 09:29 | buy | 646 | 0.01 | 1.08090 | 0.00000 | 0.00000 | ||
| 1936 | 2016.11.07 09:29 | modify | 646 | 0.01 | 1.08090 | 1.07790 | 1.08390 | ||
| 1937 | 2016.11.07 12:54 | close | 645 | 0.01 | 1.08049 | 1.08410 | 1.07810 | 0.61 | 10080.26 |
| 1938 | 2016.11.07 18:02 | s/l | 646 | 0.01 | 1.07790 | 1.07790 | 1.08390 | -3.00 | 10077.26 |
| 1939 | 2016.11.07 18:02 | buy | 647 | 0.01 | 1.07800 | 0.00000 | 0.00000 | ||
| 1940 | 2016.11.07 18:02 | modify | 647 | 0.01 | 1.07800 | 1.07500 | 1.08100 | ||
| 1941 | 2016.11.08 07:07 | sell | 648 | 0.01 | 1.07631 | 0.00000 | 0.00000 | ||
| 1942 | 2016.11.08 07:07 | modify | 648 | 0.01 | 1.07631 | 1.07931 | 1.07331 | ||
| 1943 | 2016.11.08 12:30 | close | 647 | 0.01 | 1.07861 | 1.07500 | 1.08100 | 0.61 | 10077.87 |
| 1944 | 2016.11.08 17:58 | buy | 649 | 0.01 | 1.07658 | 0.00000 | 0.00000 | ||
| 1945 | 2016.11.08 17:58 | modify | 649 | 0.01 | 1.07658 | 1.07358 | 1.07958 | ||
| 1946 | 2016.11.08 21:48 | close | 649 | 0.01 | 1.07678 | 1.07358 | 1.07958 | 0.20 | 10078.07 |
| 1947 | 2016.11.09 01:00 | s/l | 648 | 0.01 | 1.07931 | 1.07931 | 1.07331 | -3.03 | 10075.04 |
| 1948 | 2016.11.09 01:00 | sell | 650 | 0.01 | 1.07929 | 0.00000 | 0.00000 | ||
| 1949 | 2016.11.09 01:00 | modify | 650 | 0.01 | 1.07929 | 1.08229 | 1.07629 | ||
| 1950 | 2016.11.09 02:46 | close | 650 | 0.01 | 1.07779 | 1.08229 | 1.07629 | 1.50 | 10076.54 |
| 1951 | 2016.11.09 22:55 | buy | 651 | 0.01 | 1.07431 | 0.00000 | 0.00000 | ||
| 1952 | 2016.11.09 22:55 | modify | 651 | 0.01 | 1.07431 | 1.07131 | 1.07731 | ||
| 1953 | 2016.11.10 02:45 | close | 651 | 0.01 | 1.07515 | 1.07131 | 1.07731 | 0.84 | 10077.38 |
| 1954 | 2016.11.10 04:39 | sell | 652 | 0.01 | 1.07568 | 0.00000 | 0.00000 | ||
| 1955 | 2016.11.10 04:39 | modify | 652 | 0.01 | 1.07568 | 1.07868 | 1.07268 | ||
| 1956 | 2016.11.10 06:03 | buy | 653 | 0.01 | 1.07498 | 0.00000 | 0.00000 | ||
| 1957 | 2016.11.10 06:03 | modify | 653 | 0.01 | 1.07498 | 1.07198 | 1.07798 | ||
| 1958 | 2016.11.10 08:29 | close | 652 | 0.01 | 1.07565 | 1.07868 | 1.07268 | 0.03 | 10077.41 |
| 1959 | 2016.11.10 09:53 | close | 653 | 0.01 | 1.07563 | 1.07198 | 1.07798 | 0.65 | 10078.06 |
| 1960 | 2016.11.10 11:22 | sell | 654 | 0.01 | 1.07683 | 0.00000 | 0.00000 | ||
| 1961 | 2016.11.10 11:22 | modify | 654 | 0.01 | 1.07683 | 1.07983 | 1.07383 | ||
| 1962 | 2016.11.10 14:22 | close | 654 | 0.01 | 1.07523 | 1.07983 | 1.07383 | 1.60 | 10079.66 |
| 1963 | 2016.11.10 14:28 | buy | 655 | 0.01 | 1.07482 | 0.00000 | 0.00000 | ||
| 1964 | 2016.11.10 14:28 | modify | 655 | 0.01 | 1.07482 | 1.07182 | 1.07782 | ||
| 1965 | 2016.11.10 15:38 | close | 655 | 0.01 | 1.07633 | 1.07182 | 1.07782 | 1.51 | 10081.17 |
| 1966 | 2016.11.11 00:00 | buy | 656 | 0.01 | 1.07445 | 0.00000 | 0.00000 | ||
| 1967 | 2016.11.11 00:00 | modify | 656 | 0.01 | 1.07445 | 1.07145 | 1.07745 | ||
| 1968 | 2016.11.11 03:50 | close | 656 | 0.01 | 1.07445 | 1.07145 | 1.07745 | 0.00 | 10081.17 |
| 1969 | 2016.11.11 07:55 | sell | 657 | 0.01 | 1.07572 | 0.00000 | 0.00000 | ||
| 1970 | 2016.11.11 07:55 | modify | 657 | 0.01 | 1.07572 | 1.07872 | 1.07272 | ||
| 1971 | 2016.11.11 09:54 | buy | 658 | 0.01 | 1.07502 | 0.00000 | 0.00000 | ||
| 1972 | 2016.11.11 09:54 | modify | 658 | 0.01 | 1.07502 | 1.07202 | 1.07802 | ||
| 1973 | 2016.11.11 10:26 | close | 657 | 0.01 | 1.07412 | 1.07872 | 1.07272 | 1.60 | 10082.77 |
| 1974 | 2016.11.11 11:16 | s/l | 658 | 0.01 | 1.07202 | 1.07202 | 1.07802 | -3.01 | 10079.76 |
| 1975 | 2016.11.11 16:50 | buy | 659 | 0.01 | 1.07171 | 0.00000 | 0.00000 | ||
| 1976 | 2016.11.11 16:50 | modify | 659 | 0.01 | 1.07171 | 1.06871 | 1.07471 | ||
| 1977 | 2016.11.11 20:40 | close | 659 | 0.01 | 1.07176 | 1.06871 | 1.07471 | 0.05 | 10079.81 |
| 1978 | 2016.11.14 03:40 | buy | 660 | 0.01 | 1.07023 | 0.00000 | 0.00000 | ||
| 1979 | 2016.11.14 03:40 | modify | 660 | 0.01 | 1.07023 | 1.06723 | 1.07323 | ||
| 1980 | 2016.11.14 12:18 | close | 660 | 0.01 | 1.07084 | 1.06723 | 1.07323 | 0.62 | 10080.43 |
| 1981 | 2016.11.14 12:20 | sell | 661 | 0.01 | 1.07103 | 0.00000 | 0.00000 | ||
| 1982 | 2016.11.14 12:20 | modify | 661 | 0.01 | 1.07103 | 1.07403 | 1.06803 | ||
| 1983 | 2016.11.14 13:59 | s/l | 661 | 0.01 | 1.07403 | 1.07403 | 1.06803 | -3.01 | 10077.42 |
| 1984 | 2016.11.15 00:00 | buy | 662 | 0.01 | 1.07042 | 0.00000 | 0.00000 | ||
| 1985 | 2016.11.15 00:00 | modify | 662 | 0.01 | 1.07042 | 1.06742 | 1.07342 | ||
| 1986 | 2016.11.15 03:50 | close | 662 | 0.01 | 1.07156 | 1.06742 | 1.07342 | 1.15 | 10078.57 |
| 1987 | 2016.11.15 04:56 | sell | 663 | 0.01 | 1.07204 | 0.00000 | 0.00000 | ||
| 1988 | 2016.11.15 04:56 | modify | 663 | 0.01 | 1.07204 | 1.07504 | 1.06904 | ||
| 1989 | 2016.11.15 14:49 | s/l | 663 | 0.01 | 1.07504 | 1.07504 | 1.06904 | -3.01 | 10075.56 |
| 1990 | 2016.11.15 14:49 | sell | 664 | 0.01 | 1.07494 | 0.00000 | 0.00000 | ||
| 1991 | 2016.11.15 14:49 | modify | 664 | 0.01 | 1.07494 | 1.07794 | 1.07194 | ||
| 1992 | 2016.11.15 18:06 | close | 664 | 0.01 | 1.07334 | 1.07794 | 1.07194 | 1.60 | 10077.16 |
| 1993 | 2016.11.16 08:10 | buy | 665 | 0.01 | 1.07370 | 0.00000 | 0.00000 | ||
| 1994 | 2016.11.16 08:10 | modify | 665 | 0.01 | 1.07370 | 1.07070 | 1.07670 | ||
| 1995 | 2016.11.16 11:38 | sell | 666 | 0.01 | 1.07475 | 0.00000 | 0.00000 | ||
| 1996 | 2016.11.16 11:38 | modify | 666 | 0.01 | 1.07475 | 1.07775 | 1.07175 | ||
| 1997 | 2016.11.16 12:00 | close | 665 | 0.01 | 1.07478 | 1.07070 | 1.07670 | 1.09 | 10078.25 |
| 1998 | 2016.11.16 15:28 | close | 666 | 0.01 | 1.07475 | 1.07775 | 1.07175 | 0.00 | 10078.25 |
| 1999 | 2016.11.16 17:57 | buy | 667 | 0.01 | 1.07298 | 0.00000 | 0.00000 | ||
| 2000 | 2016.11.16 17:57 | modify | 667 | 0.01 | 1.07298 | 1.06998 | 1.07598 | ||
| 2001 | 2016.11.17 10:00 | sell | 668 | 0.01 | 1.07275 | 0.00000 | 0.00000 | ||
| 2002 | 2016.11.17 10:00 | modify | 668 | 0.01 | 1.07275 | 1.07575 | 1.06975 | ||
| 2003 | 2016.11.17 10:56 | close | 667 | 0.01 | 1.07359 | 1.06998 | 1.07598 | 0.61 | 10078.87 |
| 2004 | 2016.11.17 16:09 | close | 668 | 0.01 | 1.07215 | 1.07575 | 1.06975 | 0.61 | 10079.48 |
| 2005 | 2016.11.17 22:06 | buy | 669 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
| 2006 | 2016.11.17 22:06 | modify | 669 | 0.01 | 1.06975 | 1.06675 | 1.07275 | ||
| 2007 | 2016.11.18 01:56 | close | 669 | 0.01 | 1.06978 | 1.06675 | 1.07275 | 0.03 | 10079.51 |
| 2008 | 2016.11.18 09:06 | sell | 670 | 0.01 | 1.06930 | 0.00000 | 0.00000 | ||
| 2009 | 2016.11.18 09:06 | modify | 670 | 0.01 | 1.06930 | 1.07230 | 1.06630 | ||
| 2010 | 2016.11.18 22:39 | buy | 671 | 0.01 | 1.06979 | 0.00000 | 0.00000 | ||
| 2011 | 2016.11.18 22:39 | modify | 671 | 0.01 | 1.06979 | 1.06679 | 1.07279 | ||
| 2012 | 2016.11.21 00:05 | close | 671 | 0.01 | 1.07042 | 1.06679 | 1.07279 | 0.63 | 10080.14 |
| 2013 | 2016.11.21 09:59 | s/l | 670 | 0.01 | 1.07230 | 1.07230 | 1.06630 | -3.03 | 10077.11 |
| 2014 | 2016.11.21 09:59 | sell | 672 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
| 2015 | 2016.11.21 09:59 | modify | 672 | 0.01 | 1.07220 | 1.07520 | 1.06920 | ||
| 2016 | 2016.11.21 15:26 | buy | 673 | 0.01 | 1.07219 | 0.00000 | 0.00000 | ||
| 2017 | 2016.11.21 15:26 | modify | 673 | 0.01 | 1.07219 | 1.06919 | 1.07519 | ||
| 2018 | 2016.11.21 16:19 | close | 672 | 0.01 | 1.07159 | 1.07520 | 1.06920 | 0.61 | 10077.72 |
| 2019 | 2016.11.21 22:41 | sell | 674 | 0.01 | 1.07231 | 0.00000 | 0.00000 | ||
| 2020 | 2016.11.21 22:41 | modify | 674 | 0.01 | 1.07231 | 1.07531 | 1.06931 | ||
| 2021 | 2016.11.22 02:31 | close | 674 | 0.01 | 1.07221 | 1.07531 | 1.06931 | 0.09 | 10077.81 |
| 2022 | 2016.11.22 07:44 | close | 673 | 0.01 | 1.07280 | 1.06919 | 1.07519 | 0.61 | 10078.42 |
| 2023 | 2016.11.22 10:03 | sell | 675 | 0.01 | 1.07339 | 0.00000 | 0.00000 | ||
| 2024 | 2016.11.22 10:03 | modify | 675 | 0.01 | 1.07339 | 1.07639 | 1.07039 | ||
| 2025 | 2016.11.22 13:54 | close | 675 | 0.01 | 1.07339 | 1.07639 | 1.07039 | 0.00 | 10078.42 |
| 2026 | 2016.11.22 21:01 | sell | 676 | 0.01 | 1.07407 | 0.00000 | 0.00000 | ||
| 2027 | 2016.11.22 21:01 | modify | 676 | 0.01 | 1.07407 | 1.07707 | 1.07107 | ||
| 2028 | 2016.11.23 00:00 | buy | 677 | 0.01 | 1.07388 | 0.00000 | 0.00000 | ||
| 2029 | 2016.11.23 00:00 | modify | 677 | 0.01 | 1.07388 | 1.07088 | 1.07688 | ||
| 2030 | 2016.11.23 00:53 | close | 676 | 0.01 | 1.07405 | 1.07707 | 1.07107 | -0.00 | 10078.42 |
| 2031 | 2016.11.23 03:50 | close | 677 | 0.01 | 1.07427 | 1.07088 | 1.07688 | 0.40 | 10078.82 |
| 2032 | 2016.11.23 08:20 | buy | 678 | 0.01 | 1.07416 | 0.00000 | 0.00000 | ||
| 2033 | 2016.11.23 08:20 | modify | 678 | 0.01 | 1.07416 | 1.07116 | 1.07716 | ||
| 2034 | 2016.11.23 09:58 | sell | 679 | 0.01 | 1.07482 | 0.00000 | 0.00000 | ||
| 2035 | 2016.11.23 09:58 | modify | 679 | 0.01 | 1.07482 | 1.07782 | 1.07182 | ||
| 2036 | 2016.11.23 11:06 | close | 679 | 0.01 | 1.07332 | 1.07782 | 1.07182 | 1.50 | 10080.32 |
| 2037 | 2016.11.23 17:31 | s/l | 678 | 0.01 | 1.07116 | 1.07116 | 1.07716 | -3.01 | 10077.31 |
| 2038 | 2016.11.23 20:17 | sell | 680 | 0.01 | 1.07331 | 0.00000 | 0.00000 | ||
| 2039 | 2016.11.23 20:17 | modify | 680 | 0.01 | 1.07331 | 1.07631 | 1.07031 | ||
| 2040 | 2016.11.24 00:07 | close | 680 | 0.01 | 1.07292 | 1.07631 | 1.07031 | 0.33 | 10077.64 |
| 2041 | 2016.11.24 07:33 | sell | 681 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
| 2042 | 2016.11.24 07:33 | modify | 681 | 0.01 | 1.07345 | 1.07645 | 1.07045 | ||
| 2043 | 2016.11.24 09:39 | buy | 682 | 0.01 | 1.07245 | 0.00000 | 0.00000 | ||
| 2044 | 2016.11.24 09:39 | modify | 682 | 0.01 | 1.07245 | 1.06945 | 1.07545 | ||
| 2045 | 2016.11.24 10:18 | close | 681 | 0.01 | 1.07185 | 1.07645 | 1.07045 | 1.61 | 10079.25 |
| 2046 | 2016.11.24 11:09 | sell | 683 | 0.01 | 1.07383 | 0.00000 | 0.00000 | ||
| 2047 | 2016.11.24 11:09 | modify | 683 | 0.01 | 1.07383 | 1.07683 | 1.07083 | ||
| 2048 | 2016.11.24 11:15 | close | 682 | 0.01 | 1.07395 | 1.06945 | 1.07545 | 1.50 | 10080.75 |
| 2049 | 2016.11.24 14:59 | close | 683 | 0.01 | 1.07303 | 1.07683 | 1.07083 | 0.80 | 10081.55 |
| 2050 | 2016.11.24 15:00 | buy | 684 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
| 2051 | 2016.11.24 15:00 | modify | 684 | 0.01 | 1.07293 | 1.06993 | 1.07593 | ||
| 2052 | 2016.11.24 18:50 | close | 684 | 0.01 | 1.07324 | 1.06993 | 1.07593 | 0.31 | 10081.86 |
| 2053 | 2016.11.25 09:08 | sell | 685 | 0.01 | 1.07472 | 0.00000 | 0.00000 | ||
| 2054 | 2016.11.25 09:08 | modify | 685 | 0.01 | 1.07472 | 1.07772 | 1.07172 | ||
| 2055 | 2016.11.25 12:20 | close | 685 | 0.01 | 1.07311 | 1.07772 | 1.07172 | 1.61 | 10083.47 |
| 2056 | 2016.11.25 12:20 | buy | 686 | 0.01 | 1.07310 | 0.00000 | 0.00000 | ||
| 2057 | 2016.11.25 12:20 | modify | 686 | 0.01 | 1.07310 | 1.07010 | 1.07610 | ||
| 2058 | 2016.11.25 16:10 | close | 686 | 0.01 | 1.07379 | 1.07010 | 1.07610 | 0.69 | 10084.16 |
| 2059 | 2016.11.25 21:03 | sell | 687 | 0.01 | 1.07533 | 0.00000 | 0.00000 | ||
| 2060 | 2016.11.25 21:03 | modify | 687 | 0.01 | 1.07533 | 1.07833 | 1.07233 | ||
| 2061 | 2016.11.25 21:57 | buy | 688 | 0.01 | 1.07351 | 0.00000 | 0.00000 | ||
| 2062 | 2016.11.25 21:57 | modify | 688 | 0.01 | 1.07351 | 1.07051 | 1.07651 | ||
| 2063 | 2016.11.25 22:04 | close | 687 | 0.01 | 1.07381 | 1.07833 | 1.07233 | 1.52 | 10085.68 |
| 2064 | 2016.11.25 23:52 | close | 688 | 0.01 | 1.07505 | 1.07051 | 1.07651 | 1.55 | 10087.23 |
| 2065 | 2016.11.28 04:16 | sell | 689 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
| 2066 | 2016.11.28 04:16 | modify | 689 | 0.01 | 1.07548 | 1.07848 | 1.07248 | ||
| 2067 | 2016.11.28 08:06 | close | 689 | 0.01 | 1.07526 | 1.07848 | 1.07248 | 0.22 | 10087.45 |
| 2068 | 2016.11.28 11:35 | sell | 690 | 0.01 | 1.07625 | 0.00000 | 0.00000 | ||
| 2069 | 2016.11.28 11:35 | modify | 690 | 0.01 | 1.07625 | 1.07925 | 1.07325 | ||
| 2070 | 2016.11.28 12:38 | close | 690 | 0.01 | 1.07474 | 1.07925 | 1.07325 | 1.51 | 10088.96 |
| 2071 | 2016.11.28 12:39 | buy | 691 | 0.01 | 1.07467 | 0.00000 | 0.00000 | ||
| 2072 | 2016.11.28 12:39 | modify | 691 | 0.01 | 1.07467 | 1.07167 | 1.07767 | ||
| 2073 | 2016.11.28 23:05 | sell | 692 | 0.01 | 1.07514 | 0.00000 | 0.00000 | ||
| 2074 | 2016.11.28 23:05 | modify | 692 | 0.01 | 1.07514 | 1.07814 | 1.07214 | ||
| 2075 | 2016.11.28 23:37 | close | 691 | 0.01 | 1.07528 | 1.07167 | 1.07767 | 0.61 | 10089.57 |
| 2076 | 2016.11.29 02:55 | close | 692 | 0.01 | 1.07481 | 1.07814 | 1.07214 | 0.31 | 10089.88 |
| 2077 | 2016.11.29 10:02 | sell | 693 | 0.01 | 1.07513 | 0.00000 | 0.00000 | ||
| 2078 | 2016.11.29 10:02 | modify | 693 | 0.01 | 1.07513 | 1.07813 | 1.07213 | ||
| 2079 | 2016.11.30 09:52 | s/l | 693 | 0.01 | 1.07813 | 1.07813 | 1.07213 | -3.03 | 10086.85 |
| 2080 | 2016.11.30 09:52 | sell | 694 | 0.01 | 1.07803 | 0.00000 | 0.00000 | ||
| 2081 | 2016.11.30 09:52 | modify | 694 | 0.01 | 1.07803 | 1.08103 | 1.07503 | ||
| 2082 | 2016.11.30 13:32 | s/l | 694 | 0.01 | 1.08103 | 1.08103 | 1.07503 | -3.00 | 10083.85 |
| 2083 | 2016.11.30 21:17 | buy | 695 | 0.01 | 1.07685 | 0.00000 | 0.00000 | ||
| 2084 | 2016.11.30 21:17 | modify | 695 | 0.01 | 1.07685 | 1.07385 | 1.07985 | ||
| 2085 | 2016.12.01 01:08 | close | 695 | 0.01 | 1.07697 | 1.07385 | 1.07985 | 0.12 | 10083.97 |
| 2086 | 2016.12.01 13:08 | buy | 696 | 0.01 | 1.07609 | 0.00000 | 0.00000 | ||
| 2087 | 2016.12.01 13:08 | modify | 696 | 0.01 | 1.07609 | 1.07309 | 1.07909 | ||
| 2088 | 2016.12.01 16:10 | close | 696 | 0.01 | 1.07769 | 1.07309 | 1.07909 | 1.61 | 10085.58 |
| 2089 | 2016.12.01 16:10 | sell | 697 | 0.01 | 1.07771 | 0.00000 | 0.00000 | ||
| 2090 | 2016.12.01 16:10 | modify | 697 | 0.01 | 1.07771 | 1.08071 | 1.07471 | ||
| 2091 | 2016.12.01 17:23 | close | 697 | 0.01 | 1.07620 | 1.08071 | 1.07471 | 1.52 | 10087.10 |
| 2092 | 2016.12.01 18:01 | buy | 698 | 0.01 | 1.07506 | 0.00000 | 0.00000 | ||
| 2093 | 2016.12.01 18:01 | modify | 698 | 0.01 | 1.07506 | 1.07206 | 1.07806 | ||
| 2094 | 2016.12.01 19:01 | close | 698 | 0.01 | 1.07673 | 1.07206 | 1.07806 | 1.67 | 10088.77 |
| 2095 | 2016.12.01 21:27 | sell | 699 | 0.01 | 1.07737 | 0.00000 | 0.00000 | ||
| 2096 | 2016.12.01 21:27 | modify | 699 | 0.01 | 1.07737 | 1.08037 | 1.07437 | ||
| 2097 | 2016.12.02 01:18 | close | 699 | 0.01 | 1.07737 | 1.08037 | 1.07437 | -0.02 | 10088.75 |
| 2098 | 2016.12.02 05:47 | sell | 700 | 0.01 | 1.07807 | 0.00000 | 0.00000 | ||
| 2099 | 2016.12.02 05:47 | modify | 700 | 0.01 | 1.07807 | 1.08107 | 1.07507 | ||
| 2100 | 2016.12.02 10:25 | buy | 701 | 0.01 | 1.07776 | 0.00000 | 0.00000 | ||
| 2101 | 2016.12.02 10:25 | modify | 701 | 0.01 | 1.07776 | 1.07476 | 1.08076 | ||
| 2102 | 2016.12.02 10:39 | close | 700 | 0.01 | 1.07747 | 1.08107 | 1.07507 | 0.60 | 10089.35 |
| 2103 | 2016.12.02 15:01 | s/l | 701 | 0.01 | 1.07476 | 1.07476 | 1.08076 | -3.01 | 10086.34 |
| 2104 | 2016.12.02 15:01 | buy | 702 | 0.01 | 1.07485 | 0.00000 | 0.00000 | ||
| 2105 | 2016.12.02 15:01 | modify | 702 | 0.01 | 1.07485 | 1.07185 | 1.07785 | ||
| 2106 | 2016.12.02 17:12 | close | 702 | 0.01 | 1.07647 | 1.07185 | 1.07785 | 1.62 | 10087.96 |
| 2107 | 2016.12.05 16:47 | sell | 703 | 0.01 | 1.08115 | 0.00000 | 0.00000 | ||
| 2108 | 2016.12.05 16:47 | modify | 703 | 0.01 | 1.08115 | 1.08415 | 1.07815 | ||
| 2109 | 2016.12.05 17:31 | s/l | 703 | 0.01 | 1.08415 | 1.08415 | 1.07815 | -3.01 | 10084.95 |
| 2110 | 2016.12.06 10:14 | sell | 704 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
| 2111 | 2016.12.06 10:14 | modify | 704 | 0.01 | 1.08374 | 1.08674 | 1.08074 | ||
| 2112 | 2016.12.06 13:45 | buy | 705 | 0.01 | 1.08294 | 0.00000 | 0.00000 | ||
| 2113 | 2016.12.06 13:45 | modify | 705 | 0.01 | 1.08294 | 1.07994 | 1.08594 | ||
| 2114 | 2016.12.06 14:04 | close | 704 | 0.01 | 1.08284 | 1.08674 | 1.08074 | 0.90 | 10085.85 |
| 2115 | 2016.12.06 16:34 | close | 705 | 0.01 | 1.08454 | 1.07994 | 1.08594 | 1.60 | 10087.45 |
| 2116 | 2016.12.06 18:44 | buy | 706 | 0.01 | 1.08194 | 0.00000 | 0.00000 | ||
| 2117 | 2016.12.06 18:44 | modify | 706 | 0.01 | 1.08194 | 1.07894 | 1.08494 | ||
| 2118 | 2016.12.06 22:34 | close | 706 | 0.01 | 1.08278 | 1.07894 | 1.08494 | 0.84 | 10088.29 |
| 2119 | 2016.12.07 13:38 | sell | 707 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
| 2120 | 2016.12.07 13:38 | modify | 707 | 0.01 | 1.08367 | 1.08667 | 1.08067 | ||
| 2121 | 2016.12.07 19:13 | close | 707 | 0.01 | 1.08306 | 1.08667 | 1.08067 | 0.61 | 10088.90 |
| 2122 | 2016.12.07 22:47 | sell | 708 | 0.01 | 1.08403 | 0.00000 | 0.00000 | ||
| 2123 | 2016.12.07 22:47 | modify | 708 | 0.01 | 1.08403 | 1.08703 | 1.08103 | ||
| 2124 | 2016.12.07 23:36 | buy | 709 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
| 2125 | 2016.12.07 23:36 | modify | 709 | 0.01 | 1.08311 | 1.08011 | 1.08611 | ||
| 2126 | 2016.12.08 02:37 | close | 708 | 0.01 | 1.08322 | 1.08703 | 1.08103 | 0.75 | 10089.65 |
| 2127 | 2016.12.08 03:30 | close | 709 | 0.01 | 1.08311 | 1.08011 | 1.08611 | 0.00 | 10089.65 |
| 2128 | 2016.12.08 04:07 | sell | 710 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 2129 | 2016.12.08 04:07 | modify | 710 | 0.01 | 1.08382 | 1.08682 | 1.08082 | ||
| 2130 | 2016.12.08 09:07 | buy | 711 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
| 2131 | 2016.12.08 09:07 | modify | 711 | 0.01 | 1.08362 | 1.08062 | 1.08662 | ||
| 2132 | 2016.12.08 10:36 | close | 711 | 0.01 | 1.08512 | 1.08062 | 1.08662 | 1.51 | 10091.16 |
| 2133 | 2016.12.08 12:55 | buy | 712 | 0.01 | 1.08386 | 0.00000 | 0.00000 | ||
| 2134 | 2016.12.08 12:55 | modify | 712 | 0.01 | 1.08386 | 1.08086 | 1.08686 | ||
| 2135 | 2016.12.08 13:55 | close | 712 | 0.01 | 1.08564 | 1.08086 | 1.08686 | 1.79 | 10092.95 |
| 2136 | 2016.12.08 14:16 | s/l | 710 | 0.01 | 1.08682 | 1.08682 | 1.08082 | -3.00 | 10089.95 |
| 2137 | 2016.12.08 14:16 | sell | 713 | 0.01 | 1.08672 | 0.00000 | 0.00000 | ||
| 2138 | 2016.12.08 14:16 | modify | 713 | 0.01 | 1.08672 | 1.08972 | 1.08372 | ||
| 2139 | 2016.12.08 14:45 | s/l | 713 | 0.01 | 1.08972 | 1.08972 | 1.08372 | -3.01 | 10086.94 |
| 2140 | 2016.12.08 15:40 | buy | 714 | 0.01 | 1.08164 | 0.00000 | 0.00000 | ||
| 2141 | 2016.12.08 15:40 | modify | 714 | 0.01 | 1.08164 | 1.07864 | 1.08464 | ||
| 2142 | 2016.12.08 18:00 | s/l | 714 | 0.01 | 1.07864 | 1.07864 | 1.08464 | -3.01 | 10083.93 |
| 2143 | 2016.12.09 09:17 | sell | 715 | 0.01 | 1.07924 | 0.00000 | 0.00000 | ||
| 2144 | 2016.12.09 09:17 | modify | 715 | 0.01 | 1.07924 | 1.08224 | 1.07624 | ||
| 2145 | 2016.12.09 13:07 | close | 715 | 0.01 | 1.07865 | 1.08224 | 1.07624 | 0.59 | 10084.52 |
| 2146 | 2016.12.09 13:15 | buy | 716 | 0.01 | 1.07807 | 0.00000 | 0.00000 | ||
| 2147 | 2016.12.09 13:15 | modify | 716 | 0.01 | 1.07807 | 1.07507 | 1.08107 | ||
| 2148 | 2016.12.09 17:58 | s/l | 716 | 0.01 | 1.07507 | 1.07507 | 1.08107 | -3.01 | 10081.51 |
| 2149 | 2016.12.12 07:54 | sell | 717 | 0.01 | 1.07497 | 0.00000 | 0.00000 | ||
| 2150 | 2016.12.12 07:54 | modify | 717 | 0.01 | 1.07497 | 1.07797 | 1.07197 | ||
| 2151 | 2016.12.12 10:54 | buy | 718 | 0.01 | 1.07464 | 0.00000 | 0.00000 | ||
| 2152 | 2016.12.12 10:54 | modify | 718 | 0.01 | 1.07464 | 1.07164 | 1.07764 | ||
| 2153 | 2016.12.12 11:54 | close | 718 | 0.01 | 1.07623 | 1.07164 | 1.07764 | 1.59 | 10083.10 |
| 2154 | 2016.12.12 15:45 | s/l | 717 | 0.01 | 1.07797 | 1.07797 | 1.07197 | -3.01 | 10080.09 |
| 2155 | 2016.12.12 15:48 | sell | 719 | 0.01 | 1.07812 | 0.00000 | 0.00000 | ||
| 2156 | 2016.12.12 15:48 | modify | 719 | 0.01 | 1.07812 | 1.08112 | 1.07512 | ||
| 2157 | 2016.12.12 19:38 | close | 719 | 0.01 | 1.07780 | 1.08112 | 1.07512 | 0.32 | 10080.41 |
| 2158 | 2016.12.13 00:01 | buy | 720 | 0.01 | 1.07717 | 0.00000 | 0.00000 | ||
| 2159 | 2016.12.13 00:01 | modify | 720 | 0.01 | 1.07717 | 1.07417 | 1.08017 | ||
| 2160 | 2016.12.13 03:51 | close | 720 | 0.01 | 1.07756 | 1.07417 | 1.08017 | 0.39 | 10080.80 |
| 2161 | 2016.12.13 10:40 | buy | 721 | 0.01 | 1.07679 | 0.00000 | 0.00000 | ||
| 2162 | 2016.12.13 10:40 | modify | 721 | 0.01 | 1.07679 | 1.07379 | 1.07979 | ||
| 2163 | 2016.12.13 14:47 | s/l | 721 | 0.01 | 1.07379 | 1.07379 | 1.07979 | -3.01 | 10077.79 |
| 2164 | 2016.12.13 17:00 | sell | 722 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
| 2165 | 2016.12.13 17:00 | modify | 722 | 0.01 | 1.07581 | 1.07881 | 1.07281 | ||
| 2166 | 2016.12.13 20:50 | close | 722 | 0.01 | 1.07566 | 1.07881 | 1.07281 | 0.15 | 10077.94 |
| 2167 | 2016.12.14 04:03 | buy | 723 | 0.01 | 1.07523 | 0.00000 | 0.00000 | ||
| 2168 | 2016.12.14 04:03 | modify | 723 | 0.01 | 1.07523 | 1.07223 | 1.07823 | ||
| 2169 | 2016.12.14 07:43 | sell | 724 | 0.01 | 1.07595 | 0.00000 | 0.00000 | ||
| 2170 | 2016.12.14 07:43 | modify | 724 | 0.01 | 1.07595 | 1.07895 | 1.07295 | ||
| 2171 | 2016.12.14 07:53 | close | 723 | 0.01 | 1.07614 | 1.07223 | 1.07823 | 0.91 | 10078.85 |
| 2172 | 2016.12.14 10:11 | buy | 725 | 0.01 | 1.07594 | 0.00000 | 0.00000 | ||
| 2173 | 2016.12.14 10:11 | modify | 725 | 0.01 | 1.07594 | 1.07294 | 1.07894 | ||
| 2174 | 2016.12.14 10:42 | close | 724 | 0.01 | 1.07435 | 1.07895 | 1.07295 | 1.60 | 10080.45 |
| 2175 | 2016.12.14 19:29 | close | 725 | 0.01 | 1.07654 | 1.07294 | 1.07894 | 0.60 | 10081.05 |
| 2176 | 2016.12.14 19:30 | sell | 726 | 0.01 | 1.07690 | 0.00000 | 0.00000 | ||
| 2177 | 2016.12.14 19:30 | modify | 726 | 0.01 | 1.07690 | 1.07990 | 1.07390 | ||
| 2178 | 2016.12.14 21:00 | close | 726 | 0.01 | 1.07540 | 1.07990 | 1.07390 | 1.50 | 10082.55 |
| 2179 | 2016.12.15 02:11 | buy | 727 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
| 2180 | 2016.12.15 02:11 | modify | 727 | 0.01 | 1.07282 | 1.06982 | 1.07582 | ||
| 2181 | 2016.12.15 03:11 | close | 727 | 0.01 | 1.07433 | 1.06982 | 1.07582 | 1.52 | 10084.07 |
| 2182 | 2016.12.15 07:30 | buy | 728 | 0.01 | 1.07444 | 0.00000 | 0.00000 | ||
| 2183 | 2016.12.15 07:30 | modify | 728 | 0.01 | 1.07444 | 1.07144 | 1.07744 | ||
| 2184 | 2016.12.15 11:20 | close | 728 | 0.01 | 1.07509 | 1.07144 | 1.07744 | 0.65 | 10084.72 |
| 2185 | 2016.12.15 20:32 | sell | 729 | 0.01 | 1.07380 | 0.00000 | 0.00000 | ||
| 2186 | 2016.12.15 20:32 | modify | 729 | 0.01 | 1.07380 | 1.07680 | 1.07080 | ||
| 2187 | 2016.12.16 00:00 | buy | 730 | 0.01 | 1.07221 | 0.00000 | 0.00000 | ||
| 2188 | 2016.12.16 00:00 | modify | 730 | 0.01 | 1.07221 | 1.06921 | 1.07521 | ||
| 2189 | 2016.12.16 00:00 | close | 729 | 0.01 | 1.07219 | 1.07680 | 1.07080 | 1.60 | 10086.32 |
| 2190 | 2016.12.16 00:59 | sell | 731 | 0.01 | 1.07323 | 0.00000 | 0.00000 | ||
| 2191 | 2016.12.16 00:59 | modify | 731 | 0.01 | 1.07323 | 1.07623 | 1.07023 | ||
| 2192 | 2016.12.16 03:50 | close | 730 | 0.01 | 1.07272 | 1.06921 | 1.07521 | 0.51 | 10086.83 |
| 2193 | 2016.12.16 04:12 | buy | 732 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
| 2194 | 2016.12.16 04:12 | modify | 732 | 0.01 | 1.07225 | 1.06925 | 1.07525 | ||
| 2195 | 2016.12.16 04:49 | close | 731 | 0.01 | 1.07261 | 1.07623 | 1.07023 | 0.62 | 10087.45 |
| 2196 | 2016.12.16 08:02 | close | 732 | 0.01 | 1.07293 | 1.06925 | 1.07525 | 0.68 | 10088.13 |
| 2197 | 2016.12.16 08:04 | sell | 733 | 0.01 | 1.07298 | 0.00000 | 0.00000 | ||
| 2198 | 2016.12.16 08:04 | modify | 733 | 0.01 | 1.07298 | 1.07598 | 1.06998 | ||
| 2199 | 2016.12.16 16:27 | buy | 734 | 0.01 | 1.07343 | 0.00000 | 0.00000 | ||
| 2200 | 2016.12.16 16:27 | modify | 734 | 0.01 | 1.07343 | 1.07043 | 1.07643 | ||
| 2201 | 2016.12.16 17:23 | close | 733 | 0.01 | 1.07237 | 1.07598 | 1.06998 | 0.61 | 10088.74 |
| 2202 | 2016.12.19 08:51 | sell | 735 | 0.01 | 1.07296 | 0.00000 | 0.00000 | ||
| 2203 | 2016.12.19 08:51 | modify | 735 | 0.01 | 1.07296 | 1.07596 | 1.06996 | ||
| 2204 | 2016.12.19 12:41 | close | 735 | 0.01 | 1.07164 | 1.07596 | 1.06996 | 1.33 | 10090.07 |
| 2205 | 2016.12.19 14:46 | s/l | 734 | 0.01 | 1.07043 | 1.07043 | 1.07643 | -3.01 | 10087.06 |
| 2206 | 2016.12.19 16:54 | buy | 736 | 0.01 | 1.06991 | 0.00000 | 0.00000 | ||
| 2207 | 2016.12.19 16:54 | modify | 736 | 0.01 | 1.06991 | 1.06691 | 1.07291 | ||
| 2208 | 2016.12.20 12:15 | sell | 737 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
| 2209 | 2016.12.20 12:15 | modify | 737 | 0.01 | 1.06901 | 1.07201 | 1.06601 | ||
| 2210 | 2016.12.20 16:06 | close | 737 | 0.01 | 1.06901 | 1.07201 | 1.06601 | 0.00 | 10087.06 |
| 2211 | 2016.12.20 19:57 | sell | 738 | 0.01 | 1.06877 | 0.00000 | 0.00000 | ||
| 2212 | 2016.12.20 19:57 | modify | 738 | 0.01 | 1.06877 | 1.07177 | 1.06577 | ||
| 2213 | 2016.12.20 23:48 | close | 738 | 0.01 | 1.06867 | 1.07177 | 1.06577 | 0.10 | 10087.16 |
| 2214 | 2016.12.21 06:30 | sell | 739 | 0.01 | 1.06973 | 0.00000 | 0.00000 | ||
| 2215 | 2016.12.21 06:30 | modify | 739 | 0.01 | 1.06973 | 1.07273 | 1.06673 | ||
| 2216 | 2016.12.21 10:20 | close | 739 | 0.01 | 1.06913 | 1.07273 | 1.06673 | 0.60 | 10087.76 |
| 2217 | 2016.12.21 17:18 | sell | 740 | 0.01 | 1.07008 | 0.00000 | 0.00000 | ||
| 2218 | 2016.12.21 17:18 | modify | 740 | 0.01 | 1.07008 | 1.07308 | 1.06708 | ||
| 2219 | 2016.12.21 17:39 | close | 736 | 0.01 | 1.07051 | 1.06691 | 1.07291 | 0.61 | 10088.37 |
| 2220 | 2016.12.21 21:08 | close | 740 | 0.01 | 1.06976 | 1.07308 | 1.06708 | 0.32 | 10088.69 |
| 2221 | 2016.12.22 00:08 | buy | 741 | 0.01 | 1.06892 | 0.00000 | 0.00000 | ||
| 2222 | 2016.12.22 00:08 | modify | 741 | 0.01 | 1.06892 | 1.06592 | 1.07192 | ||
| 2223 | 2016.12.22 01:53 | close | 741 | 0.01 | 1.07043 | 1.06592 | 1.07192 | 1.51 | 10090.20 |
| 2224 | 2016.12.22 08:57 | sell | 742 | 0.01 | 1.07068 | 0.00000 | 0.00000 | ||
| 2225 | 2016.12.22 08:57 | modify | 742 | 0.01 | 1.07068 | 1.07368 | 1.06768 | ||
| 2226 | 2016.12.22 14:03 | buy | 743 | 0.01 | 1.07059 | 0.00000 | 0.00000 | ||
| 2227 | 2016.12.22 14:03 | modify | 743 | 0.01 | 1.07059 | 1.06759 | 1.07359 | ||
| 2228 | 2016.12.22 17:04 | close | 743 | 0.01 | 1.07219 | 1.06759 | 1.07359 | 1.60 | 10091.80 |
| 2229 | 2016.12.22 19:46 | buy | 744 | 0.01 | 1.07036 | 0.00000 | 0.00000 | ||
| 2230 | 2016.12.22 19:46 | modify | 744 | 0.01 | 1.07036 | 1.06736 | 1.07336 | ||
| 2231 | 2016.12.22 23:36 | close | 744 | 0.01 | 1.07058 | 1.06736 | 1.07336 | 0.23 | 10092.03 |
| 2232 | 2016.12.23 00:05 | close | 742 | 0.01 | 1.07000 | 1.07368 | 1.06768 | 0.66 | 10092.69 |
| 2233 | 2016.12.23 10:21 | sell | 745 | 0.01 | 1.07145 | 0.00000 | 0.00000 | ||
| 2234 | 2016.12.23 10:21 | modify | 745 | 0.01 | 1.07145 | 1.07445 | 1.06845 | ||
| 2235 | 2016.12.23 14:15 | close | 745 | 0.01 | 1.07145 | 1.07445 | 1.06845 | 0.00 | 10092.69 |
| 2236 | 2016.12.23 20:30 | sell | 746 | 0.01 | 1.07341 | 0.00000 | 0.00000 | ||
| 2237 | 2016.12.23 20:30 | modify | 746 | 0.01 | 1.07341 | 1.07641 | 1.07041 | ||
| 2238 | 2016.12.23 23:53 | buy | 747 | 0.01 | 1.07328 | 0.00000 | 0.00000 | ||
| 2239 | 2016.12.23 23:53 | modify | 747 | 0.01 | 1.07328 | 1.07028 | 1.07628 | ||
| 2240 | 2016.12.26 00:04 | close | 746 | 0.01 | 1.07268 | 1.07641 | 1.07041 | 0.71 | 10093.40 |
| 2241 | 2016.12.26 13:10 | sell | 748 | 0.01 | 1.07242 | 0.00000 | 0.00000 | ||
| 2242 | 2016.12.26 13:10 | modify | 748 | 0.01 | 1.07242 | 1.07542 | 1.06942 | ||
| 2243 | 2016.12.27 06:30 | close | 747 | 0.01 | 1.07389 | 1.07028 | 1.07628 | 0.61 | 10094.01 |
| 2244 | 2016.12.27 15:09 | s/l | 748 | 0.01 | 1.07542 | 1.07542 | 1.06942 | -3.02 | 10090.99 |
| 2245 | 2016.12.27 15:09 | sell | 749 | 0.01 | 1.07532 | 0.00000 | 0.00000 | ||
| 2246 | 2016.12.27 15:09 | modify | 749 | 0.01 | 1.07532 | 1.07832 | 1.07232 | ||
| 2247 | 2016.12.27 19:01 | close | 749 | 0.01 | 1.07532 | 1.07832 | 1.07232 | 0.00 | 10090.99 |
| 2248 | 2016.12.27 20:46 | buy | 750 | 0.01 | 1.07475 | 0.00000 | 0.00000 | ||
| 2249 | 2016.12.27 20:46 | modify | 750 | 0.01 | 1.07475 | 1.07175 | 1.07775 | ||
| 2250 | 2016.12.27 23:27 | sell | 751 | 0.01 | 1.07516 | 0.00000 | 0.00000 | ||
| 2251 | 2016.12.27 23:27 | modify | 751 | 0.01 | 1.07516 | 1.07816 | 1.07216 | ||
| 2252 | 2016.12.28 00:37 | close | 750 | 0.01 | 1.07475 | 1.07175 | 1.07775 | 0.00 | 10090.99 |
| 2253 | 2016.12.28 09:04 | buy | 752 | 0.01 | 1.07521 | 0.00000 | 0.00000 | ||
| 2254 | 2016.12.28 09:04 | modify | 752 | 0.01 | 1.07521 | 1.07221 | 1.07821 | ||
| 2255 | 2016.12.28 10:19 | close | 751 | 0.01 | 1.07455 | 1.07816 | 1.07216 | 0.59 | 10091.58 |
| 2256 | 2016.12.28 13:05 | s/l | 752 | 0.01 | 1.07221 | 1.07221 | 1.07821 | -3.01 | 10088.57 |
| 2257 | 2016.12.28 19:26 | buy | 753 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
| 2258 | 2016.12.28 19:26 | modify | 753 | 0.01 | 1.07045 | 1.06745 | 1.07345 | ||
| 2259 | 2016.12.28 23:16 | close | 753 | 0.01 | 1.07073 | 1.06745 | 1.07345 | 0.29 | 10088.86 |
| 2260 | 2016.12.29 06:29 | sell | 754 | 0.01 | 1.07231 | 0.00000 | 0.00000 | ||
| 2261 | 2016.12.29 06:29 | modify | 754 | 0.01 | 1.07231 | 1.07531 | 1.06931 | ||
| 2262 | 2016.12.29 10:19 | close | 754 | 0.01 | 1.07175 | 1.07531 | 1.06931 | 0.57 | 10089.43 |
| 2263 | 2016.12.29 10:37 | buy | 755 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
| 2264 | 2016.12.29 10:37 | modify | 755 | 0.01 | 1.07123 | 1.06823 | 1.07423 | ||
| 2265 | 2016.12.29 14:22 | sell | 756 | 0.01 | 1.07162 | 0.00000 | 0.00000 | ||
| 2266 | 2016.12.29 14:22 | modify | 756 | 0.01 | 1.07162 | 1.07462 | 1.06862 | ||
| 2267 | 2016.12.29 14:27 | close | 755 | 0.01 | 1.07138 | 1.06823 | 1.07423 | 0.15 | 10089.58 |
| 2268 | 2016.12.29 16:27 | close | 756 | 0.01 | 1.07012 | 1.07462 | 1.06862 | 1.50 | 10091.08 |
| 2269 | 2016.12.29 17:05 | sell | 757 | 0.01 | 1.07198 | 0.00000 | 0.00000 | ||
| 2270 | 2016.12.29 17:05 | modify | 757 | 0.01 | 1.07198 | 1.07498 | 1.06898 | ||
| 2271 | 2016.12.30 01:39 | s/l | 757 | 0.01 | 1.07498 | 1.07498 | 1.06898 | -3.03 | 10088.05 |
| 2272 | 2016.12.30 01:39 | sell | 758 | 0.01 | 1.07488 | 0.00000 | 0.00000 | ||
| 2273 | 2016.12.30 01:39 | modify | 758 | 0.01 | 1.07488 | 1.07788 | 1.07188 | ||
| 2274 | 2016.12.30 01:40 | t/p | 758 | 0.01 | 1.07188 | 1.07788 | 1.07188 | 3.01 | 10091.06 |
| 2275 | 2016.12.30 01:41 | buy | 759 | 0.01 | 1.07084 | 0.00000 | 0.00000 | ||
| 2276 | 2016.12.30 01:41 | modify | 759 | 0.01 | 1.07084 | 1.06784 | 1.07384 | ||
| 2277 | 2016.12.30 01:41 | t/p | 759 | 0.01 | 1.07384 | 1.06784 | 1.07384 | 3.00 | 10094.06 |
| 2278 | 2016.12.30 01:46 | sell | 760 | 0.01 | 1.07569 | 0.00000 | 0.00000 | ||
| 2279 | 2016.12.30 01:46 | modify | 760 | 0.01 | 1.07569 | 1.07869 | 1.07269 | ||
| 2280 | 2016.12.30 02:46 | close | 760 | 0.01 | 1.07392 | 1.07869 | 1.07269 | 1.77 | 10095.83 |
| 2281 | 2016.12.30 09:01 | buy | 761 | 0.01 | 1.07383 | 0.00000 | 0.00000 | ||
| 2282 | 2016.12.30 09:01 | modify | 761 | 0.01 | 1.07383 | 1.07083 | 1.07683 | ||
| 2283 | 2016.12.30 09:59 | sell | 762 | 0.01 | 1.07488 | 0.00000 | 0.00000 | ||
| 2284 | 2016.12.30 09:59 | modify | 762 | 0.01 | 1.07488 | 1.07788 | 1.07188 | ||
| 2285 | 2016.12.30 10:59 | close | 762 | 0.01 | 1.07329 | 1.07788 | 1.07188 | 1.59 | 10097.42 |
| 2286 | 2016.12.30 12:51 | close | 761 | 0.01 | 1.07543 | 1.07083 | 1.07683 | 1.61 | 10099.03 |
| 2287 | 2016.12.30 15:35 | buy | 763 | 0.01 | 1.07309 | 0.00000 | 0.00000 | ||
| 2288 | 2016.12.30 15:35 | modify | 763 | 0.01 | 1.07309 | 1.07009 | 1.07609 | ||
| 2289 | 2017.01.02 16:31 | sell | 764 | 0.01 | 1.07173 | 0.00000 | 0.00000 | ||
| 2290 | 2017.01.02 16:31 | modify | 764 | 0.01 | 1.07173 | 1.07473 | 1.06873 | ||
| 2291 | 2017.01.02 20:21 | close | 764 | 0.01 | 1.07109 | 1.07473 | 1.06873 | 0.64 | 10099.67 |
| 2292 | 2017.01.02 23:09 | s/l | 763 | 0.01 | 1.07009 | 1.07009 | 1.07609 | -3.01 | 10096.66 |
| 2293 | 2017.01.02 23:09 | buy | 765 | 0.01 | 1.07019 | 0.00000 | 0.00000 | ||
| 2294 | 2017.01.02 23:09 | modify | 765 | 0.01 | 1.07019 | 1.06719 | 1.07319 | ||
| 2295 | 2017.01.03 01:01 | close | 765 | 0.01 | 1.07169 | 1.06719 | 1.07319 | 1.51 | 10098.17 |
| 2296 | 2017.01.03 08:08 | sell | 766 | 0.01 | 1.07168 | 0.00000 | 0.00000 | ||
| 2297 | 2017.01.03 08:08 | modify | 766 | 0.01 | 1.07168 | 1.07468 | 1.06868 | ||
| 2298 | 2017.01.03 10:20 | close | 766 | 0.01 | 1.07008 | 1.07468 | 1.06868 | 1.60 | 10099.77 |
| 2299 | 2017.01.03 10:20 | buy | 767 | 0.01 | 1.07008 | 0.00000 | 0.00000 | ||
| 2300 | 2017.01.03 10:20 | modify | 767 | 0.01 | 1.07008 | 1.06708 | 1.07308 | ||
| 2301 | 2017.01.04 09:55 | sell | 768 | 0.01 | 1.07034 | 0.00000 | 0.00000 | ||
| 2302 | 2017.01.04 09:55 | modify | 768 | 0.01 | 1.07034 | 1.07334 | 1.06734 | ||
| 2303 | 2017.01.04 11:50 | close | 767 | 0.01 | 1.07068 | 1.06708 | 1.07308 | 0.61 | 10100.38 |
| 2304 | 2017.01.05 07:29 | s/l | 768 | 0.01 | 1.07334 | 1.07334 | 1.06734 | -3.07 | 10097.31 |
| 2305 | 2017.01.05 07:29 | sell | 769 | 0.01 | 1.07324 | 0.00000 | 0.00000 | ||
| 2306 | 2017.01.05 07:29 | modify | 769 | 0.01 | 1.07324 | 1.07624 | 1.07024 | ||
| 2307 | 2017.01.05 11:19 | close | 769 | 0.01 | 1.07185 | 1.07624 | 1.07024 | 1.40 | 10098.71 |
| 2308 | 2017.01.05 11:51 | buy | 770 | 0.01 | 1.07076 | 0.00000 | 0.00000 | ||
| 2309 | 2017.01.05 11:51 | modify | 770 | 0.01 | 1.07076 | 1.06776 | 1.07376 | ||
| 2310 | 2017.01.05 15:41 | close | 770 | 0.01 | 1.07076 | 1.06776 | 1.07376 | 0.00 | 10098.71 |
| 2311 | 2017.01.06 10:00 | sell | 771 | 0.01 | 1.07141 | 0.00000 | 0.00000 | ||
| 2312 | 2017.01.06 10:00 | modify | 771 | 0.01 | 1.07141 | 1.07441 | 1.06841 | ||
| 2313 | 2017.01.06 13:50 | close | 771 | 0.01 | 1.07124 | 1.07441 | 1.06841 | 0.17 | 10098.88 |
| 2314 | 2017.01.06 15:01 | sell | 772 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
| 2315 | 2017.01.06 15:01 | modify | 772 | 0.01 | 1.07188 | 1.07488 | 1.06888 | ||
| 2316 | 2017.01.06 18:51 | close | 772 | 0.01 | 1.07161 | 1.07488 | 1.06888 | 0.27 | 10099.15 |
| 2317 | 2017.01.06 21:59 | sell | 773 | 0.01 | 1.07197 | 0.00000 | 0.00000 | ||
| 2318 | 2017.01.06 21:59 | modify | 773 | 0.01 | 1.07197 | 1.07497 | 1.06897 | ||
| 2319 | 2017.01.09 00:01 | close | 773 | 0.01 | 1.07133 | 1.07497 | 1.06897 | 0.62 | 10099.77 |
| 2320 | 2017.01.09 08:40 | sell | 774 | 0.01 | 1.07228 | 0.00000 | 0.00000 | ||
| 2321 | 2017.01.09 08:40 | modify | 774 | 0.01 | 1.07228 | 1.07528 | 1.06928 | ||
| 2322 | 2017.01.09 12:30 | close | 774 | 0.01 | 1.07202 | 1.07528 | 1.06928 | 0.27 | 10100.04 |
| 2323 | 2017.01.09 17:54 | sell | 775 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 2324 | 2017.01.09 17:54 | modify | 775 | 0.01 | 1.07294 | 1.07594 | 1.06994 | ||
| 2325 | 2017.01.10 00:42 | close | 775 | 0.01 | 1.07231 | 1.07594 | 1.06994 | 0.61 | 10100.65 |
| 2326 | 2017.01.10 02:07 | sell | 776 | 0.01 | 1.07398 | 0.00000 | 0.00000 | ||
| 2327 | 2017.01.10 02:07 | modify | 776 | 0.01 | 1.07398 | 1.07698 | 1.07098 | ||
| 2328 | 2017.01.10 05:57 | close | 776 | 0.01 | 1.07397 | 1.07698 | 1.07098 | 0.01 | 10100.66 |
| 2329 | 2017.01.10 09:14 | buy | 777 | 0.01 | 1.07371 | 0.00000 | 0.00000 | ||
| 2330 | 2017.01.10 09:14 | modify | 777 | 0.01 | 1.07371 | 1.07071 | 1.07671 | ||
| 2331 | 2017.01.10 10:20 | sell | 778 | 0.01 | 1.07452 | 0.00000 | 0.00000 | ||
| 2332 | 2017.01.10 10:20 | modify | 778 | 0.01 | 1.07452 | 1.07752 | 1.07152 | ||
| 2333 | 2017.01.10 11:28 | close | 778 | 0.01 | 1.07301 | 1.07752 | 1.07152 | 1.51 | 10102.17 |
| 2334 | 2017.01.10 19:29 | close | 777 | 0.01 | 1.07431 | 1.07071 | 1.07671 | 0.61 | 10102.78 |
| 2335 | 2017.01.11 00:05 | buy | 779 | 0.01 | 1.07289 | 0.00000 | 0.00000 | ||
| 2336 | 2017.01.11 00:05 | modify | 779 | 0.01 | 1.07289 | 1.06989 | 1.07589 | ||
| 2337 | 2017.01.11 03:55 | close | 779 | 0.01 | 1.07306 | 1.06989 | 1.07589 | 0.17 | 10102.95 |
| 2338 | 2017.01.11 10:17 | buy | 780 | 0.01 | 1.07233 | 0.00000 | 0.00000 | ||
| 2339 | 2017.01.11 10:17 | modify | 780 | 0.01 | 1.07233 | 1.06933 | 1.07533 | ||
| 2340 | 2017.01.11 14:07 | close | 780 | 0.01 | 1.07285 | 1.06933 | 1.07533 | 0.52 | 10103.47 |
| 2341 | 2017.01.11 17:28 | buy | 781 | 0.01 | 1.07132 | 0.00000 | 0.00000 | ||
| 2342 | 2017.01.11 17:28 | modify | 781 | 0.01 | 1.07132 | 1.06832 | 1.07432 | ||
| 2343 | 2017.01.11 19:53 | close | 781 | 0.01 | 1.07292 | 1.06832 | 1.07432 | 1.60 | 10105.07 |
| 2344 | 2017.01.12 08:46 | sell | 782 | 0.01 | 1.07411 | 0.00000 | 0.00000 | ||
| 2345 | 2017.01.12 08:46 | modify | 782 | 0.01 | 1.07411 | 1.07711 | 1.07111 | ||
| 2346 | 2017.01.12 10:10 | buy | 783 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
| 2347 | 2017.01.12 10:10 | modify | 783 | 0.01 | 1.07277 | 1.06977 | 1.07577 | ||
| 2348 | 2017.01.12 11:08 | close | 782 | 0.01 | 1.07250 | 1.07711 | 1.07111 | 1.61 | 10106.68 |
| 2349 | 2017.01.12 14:00 | close | 783 | 0.01 | 1.07287 | 1.06977 | 1.07577 | 0.10 | 10106.78 |
| 2350 | 2017.01.12 14:17 | sell | 784 | 0.01 | 1.07395 | 0.00000 | 0.00000 | ||
| 2351 | 2017.01.12 14:17 | modify | 784 | 0.01 | 1.07395 | 1.07695 | 1.07095 | ||
| 2352 | 2017.01.12 18:07 | close | 784 | 0.01 | 1.07395 | 1.07695 | 1.07095 | 0.00 | 10106.78 |
| 2353 | 2017.01.12 23:28 | buy | 785 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
| 2354 | 2017.01.12 23:28 | modify | 785 | 0.01 | 1.07248 | 1.06948 | 1.07548 | ||
| 2355 | 2017.01.13 03:18 | close | 785 | 0.01 | 1.07265 | 1.06948 | 1.07548 | 0.17 | 10106.95 |
| 2356 | 2017.01.13 15:31 | buy | 786 | 0.01 | 1.07183 | 0.00000 | 0.00000 | ||
| 2357 | 2017.01.13 15:31 | modify | 786 | 0.01 | 1.07183 | 1.06883 | 1.07483 | ||
| 2358 | 2017.01.13 16:33 | close | 786 | 0.01 | 1.07334 | 1.06883 | 1.07483 | 1.51 | 10108.46 |
| 2359 | 2017.01.16 09:00 | buy | 787 | 0.01 | 1.07229 | 0.00000 | 0.00000 | ||
| 2360 | 2017.01.16 09:00 | modify | 787 | 0.01 | 1.07229 | 1.06929 | 1.07529 | ||
| 2361 | 2017.01.17 04:43 | sell | 788 | 0.01 | 1.07259 | 0.00000 | 0.00000 | ||
| 2362 | 2017.01.17 04:43 | modify | 788 | 0.01 | 1.07259 | 1.07559 | 1.06959 | ||
| 2363 | 2017.01.17 05:01 | close | 787 | 0.01 | 1.07290 | 1.06929 | 1.07529 | 0.61 | 10109.07 |
| 2364 | 2017.01.17 10:44 | close | 788 | 0.01 | 1.07198 | 1.07559 | 1.06959 | 0.62 | 10109.69 |
| 2365 | 2017.01.17 14:21 | buy | 789 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
| 2366 | 2017.01.17 14:21 | modify | 789 | 0.01 | 1.07061 | 1.06761 | 1.07361 | ||
| 2367 | 2017.01.17 17:57 | sell | 790 | 0.01 | 1.07195 | 0.00000 | 0.00000 | ||
| 2368 | 2017.01.17 17:57 | modify | 790 | 0.01 | 1.07195 | 1.07495 | 1.06895 | ||
| 2369 | 2017.01.17 17:59 | close | 789 | 0.01 | 1.07221 | 1.06761 | 1.07361 | 1.60 | 10111.29 |
| 2370 | 2017.01.18 03:50 | buy | 791 | 0.01 | 1.07252 | 0.00000 | 0.00000 | ||
| 2371 | 2017.01.18 03:50 | modify | 791 | 0.01 | 1.07252 | 1.06952 | 1.07552 | ||
| 2372 | 2017.01.18 07:40 | close | 791 | 0.01 | 1.07281 | 1.06952 | 1.07552 | 0.29 | 10111.58 |
| 2373 | 2017.01.18 10:12 | buy | 792 | 0.01 | 1.07182 | 0.00000 | 0.00000 | ||
| 2374 | 2017.01.18 10:12 | modify | 792 | 0.01 | 1.07182 | 1.06882 | 1.07482 | ||
| 2375 | 2017.01.18 10:31 | close | 790 | 0.01 | 1.07134 | 1.07495 | 1.06895 | 0.59 | 10112.17 |
| 2376 | 2017.01.18 17:13 | sell | 793 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
| 2377 | 2017.01.18 17:13 | modify | 793 | 0.01 | 1.07138 | 1.07438 | 1.06838 | ||
| 2378 | 2017.01.18 21:03 | close | 793 | 0.01 | 1.07135 | 1.07438 | 1.06838 | 0.03 | 10112.20 |
| 2379 | 2017.01.19 09:35 | sell | 794 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 2380 | 2017.01.19 09:35 | modify | 794 | 0.01 | 1.07181 | 1.07481 | 1.06881 | ||
| 2381 | 2017.01.19 12:43 | close | 792 | 0.01 | 1.07243 | 1.06882 | 1.07482 | 0.61 | 10112.82 |
| 2382 | 2017.01.19 15:34 | buy | 795 | 0.01 | 1.07192 | 0.00000 | 0.00000 | ||
| 2383 | 2017.01.19 15:34 | modify | 795 | 0.01 | 1.07192 | 1.06892 | 1.07492 | ||
| 2384 | 2017.01.19 15:39 | close | 794 | 0.01 | 1.07120 | 1.07481 | 1.06881 | 0.61 | 10113.43 |
| 2385 | 2017.01.19 19:24 | close | 795 | 0.01 | 1.07327 | 1.06892 | 1.07492 | 1.35 | 10114.78 |
| 2386 | 2017.01.20 00:01 | buy | 796 | 0.01 | 1.07228 | 0.00000 | 0.00000 | ||
| 2387 | 2017.01.20 00:01 | modify | 796 | 0.01 | 1.07228 | 1.06928 | 1.07528 | ||
| 2388 | 2017.01.20 03:51 | close | 796 | 0.01 | 1.07287 | 1.06928 | 1.07528 | 0.59 | 10115.37 |
| 2389 | 2017.01.20 16:27 | sell | 797 | 0.01 | 1.07334 | 0.00000 | 0.00000 | ||
| 2390 | 2017.01.20 16:27 | modify | 797 | 0.01 | 1.07334 | 1.07634 | 1.07034 | ||
| 2391 | 2017.01.20 20:17 | close | 797 | 0.01 | 1.07240 | 1.07634 | 1.07034 | 0.94 | 10116.31 |
| 2392 | 2017.01.20 20:24 | buy | 798 | 0.01 | 1.07214 | 0.00000 | 0.00000 | ||
| 2393 | 2017.01.20 20:24 | modify | 798 | 0.01 | 1.07214 | 1.06914 | 1.07514 | ||
| 2394 | 2017.01.23 02:37 | close | 798 | 0.01 | 1.07275 | 1.06914 | 1.07514 | 0.61 | 10116.92 |
| 2395 | 2017.01.23 02:43 | sell | 799 | 0.01 | 1.07315 | 0.00000 | 0.00000 | ||
| 2396 | 2017.01.23 02:43 | modify | 799 | 0.01 | 1.07315 | 1.07615 | 1.07015 | ||
| 2397 | 2017.01.23 06:34 | close | 799 | 0.01 | 1.07285 | 1.07615 | 1.07015 | 0.30 | 10117.22 |
| 2398 | 2017.01.23 09:51 | sell | 800 | 0.01 | 1.07343 | 0.00000 | 0.00000 | ||
| 2399 | 2017.01.23 09:51 | modify | 800 | 0.01 | 1.07343 | 1.07643 | 1.07043 | ||
| 2400 | 2017.01.23 11:49 | buy | 801 | 0.01 | 1.07236 | 0.00000 | 0.00000 | ||
| 2401 | 2017.01.23 11:49 | modify | 801 | 0.01 | 1.07236 | 1.06936 | 1.07536 | ||
| 2402 | 2017.01.23 12:31 | close | 800 | 0.01 | 1.07183 | 1.07643 | 1.07043 | 1.61 | 10118.83 |
| 2403 | 2017.01.23 14:45 | sell | 802 | 0.01 | 1.07264 | 0.00000 | 0.00000 | ||
| 2404 | 2017.01.23 14:45 | modify | 802 | 0.01 | 1.07264 | 1.07564 | 1.06964 | ||
| 2405 | 2017.01.23 15:39 | close | 801 | 0.01 | 1.07278 | 1.06936 | 1.07536 | 0.42 | 10119.25 |
| 2406 | 2017.01.25 09:58 | buy | 803 | 0.01 | 1.07360 | 0.00000 | 0.00000 | ||
| 2407 | 2017.01.25 09:58 | modify | 803 | 0.01 | 1.07360 | 1.07060 | 1.07660 | ||
| 2408 | 2017.01.25 20:13 | close | 803 | 0.01 | 1.07421 | 1.07060 | 1.07660 | 0.62 | 10119.87 |
| 2409 | 2017.01.26 09:01 | buy | 804 | 0.01 | 1.07372 | 0.00000 | 0.00000 | ||
| 2410 | 2017.01.26 09:01 | modify | 804 | 0.01 | 1.07372 | 1.07072 | 1.07672 | ||
| 2411 | 2017.01.26 10:20 | close | 802 | 0.01 | 1.07203 | 1.07564 | 1.06964 | 0.52 | 10120.38 |
| 2412 | 2017.01.26 11:21 | s/l | 804 | 0.01 | 1.07072 | 1.07072 | 1.07672 | -3.00 | 10117.38 |
| 2413 | 2017.01.27 11:08 | sell | 805 | 0.01 | 1.06953 | 0.00000 | 0.00000 | ||
| 2414 | 2017.01.27 11:08 | modify | 805 | 0.01 | 1.06953 | 1.07253 | 1.06653 | ||
| 2415 | 2017.01.27 12:13 | close | 805 | 0.01 | 1.06803 | 1.07253 | 1.06653 | 1.50 | 10118.88 |
| 2416 | 2017.01.30 03:26 | sell | 806 | 0.01 | 1.06947 | 0.00000 | 0.00000 | ||
| 2417 | 2017.01.30 03:26 | modify | 806 | 0.01 | 1.06947 | 1.07247 | 1.06647 | ||
| 2418 | 2017.01.30 08:47 | buy | 807 | 0.01 | 1.06941 | 0.00000 | 0.00000 | ||
| 2419 | 2017.01.30 08:47 | modify | 807 | 0.01 | 1.06941 | 1.06641 | 1.07241 | ||
| 2420 | 2017.01.30 09:52 | close | 806 | 0.01 | 1.06886 | 1.07247 | 1.06647 | 0.61 | 10119.49 |
| 2421 | 2017.01.30 14:19 | s/l | 807 | 0.01 | 1.06641 | 1.06641 | 1.07241 | -3.01 | 10116.48 |
| 2422 | 2017.01.30 14:19 | buy | 808 | 0.01 | 1.06651 | 0.00000 | 0.00000 | ||
| 2423 | 2017.01.30 14:19 | modify | 808 | 0.01 | 1.06651 | 1.06351 | 1.06951 | ||
| 2424 | 2017.01.31 10:16 | sell | 809 | 0.01 | 1.06537 | 0.00000 | 0.00000 | ||
| 2425 | 2017.01.31 10:16 | modify | 809 | 0.01 | 1.06537 | 1.06837 | 1.06237 | ||
| 2426 | 2017.01.31 13:51 | close | 808 | 0.01 | 1.06712 | 1.06351 | 1.06951 | 0.62 | 10117.11 |
| 2427 | 2017.01.31 19:50 | s/l | 809 | 0.01 | 1.06837 | 1.06837 | 1.06237 | -3.01 | 10114.10 |
| 2428 | 2017.02.01 04:14 | sell | 810 | 0.01 | 1.06879 | 0.00000 | 0.00000 | ||
| 2429 | 2017.02.01 04:14 | modify | 810 | 0.01 | 1.06879 | 1.07179 | 1.06579 | ||
| 2430 | 2017.02.01 08:04 | close | 810 | 0.01 | 1.06879 | 1.07179 | 1.06579 | 0.00 | 10114.10 |
| 2431 | 2017.02.01 08:10 | buy | 811 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
| 2432 | 2017.02.01 08:10 | modify | 811 | 0.01 | 1.06842 | 1.06542 | 1.07142 | ||
| 2433 | 2017.02.01 20:59 | sell | 812 | 0.01 | 1.06893 | 0.00000 | 0.00000 | ||
| 2434 | 2017.02.01 20:59 | modify | 812 | 0.01 | 1.06893 | 1.07193 | 1.06593 | ||
| 2435 | 2017.02.01 20:59 | close | 811 | 0.01 | 1.06902 | 1.06542 | 1.07142 | 0.60 | 10114.70 |
| 2436 | 2017.02.02 00:00 | buy | 813 | 0.01 | 1.06871 | 0.00000 | 0.00000 | ||
| 2437 | 2017.02.02 00:00 | modify | 813 | 0.01 | 1.06871 | 1.06571 | 1.07171 | ||
| 2438 | 2017.02.02 00:49 | close | 812 | 0.01 | 1.06892 | 1.07193 | 1.06593 | -0.05 | 10114.64 |
| 2439 | 2017.02.02 03:50 | close | 813 | 0.01 | 1.06902 | 1.06571 | 1.07171 | 0.31 | 10114.95 |
| 2440 | 2017.02.02 12:04 | buy | 814 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
| 2441 | 2017.02.02 12:04 | modify | 814 | 0.01 | 1.06857 | 1.06557 | 1.07157 | ||
| 2442 | 2017.02.02 15:54 | close | 814 | 0.01 | 1.06867 | 1.06557 | 1.07157 | 0.10 | 10115.05 |
| 2443 | 2017.02.02 20:37 | sell | 815 | 0.01 | 1.06965 | 0.00000 | 0.00000 | ||
| 2444 | 2017.02.02 20:37 | modify | 815 | 0.01 | 1.06965 | 1.07265 | 1.06665 | ||
| 2445 | 2017.02.02 21:34 | buy | 816 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
| 2446 | 2017.02.02 21:34 | modify | 816 | 0.01 | 1.06838 | 1.06538 | 1.07138 | ||
| 2447 | 2017.02.02 22:32 | close | 815 | 0.01 | 1.06815 | 1.07265 | 1.06665 | 1.50 | 10116.55 |
| 2448 | 2017.02.03 09:51 | sell | 817 | 0.01 | 1.06891 | 0.00000 | 0.00000 | ||
| 2449 | 2017.02.03 09:51 | modify | 817 | 0.01 | 1.06891 | 1.07191 | 1.06591 | ||
| 2450 | 2017.02.03 10:29 | close | 816 | 0.01 | 1.06899 | 1.06538 | 1.07138 | 0.61 | 10117.16 |
| 2451 | 2017.02.06 08:19 | buy | 818 | 0.01 | 1.06918 | 0.00000 | 0.00000 | ||
| 2452 | 2017.02.06 08:19 | modify | 818 | 0.01 | 1.06918 | 1.06618 | 1.07218 | ||
| 2453 | 2017.02.06 13:34 | close | 817 | 0.01 | 1.06830 | 1.07191 | 1.06591 | 0.59 | 10117.75 |
| 2454 | 2017.02.06 15:41 | s/l | 818 | 0.01 | 1.06618 | 1.06618 | 1.07218 | -3.01 | 10114.74 |
| 2455 | 2017.02.06 18:00 | buy | 819 | 0.01 | 1.06600 | 0.00000 | 0.00000 | ||
| 2456 | 2017.02.06 18:00 | modify | 819 | 0.01 | 1.06600 | 1.06300 | 1.06900 | ||
| 2457 | 2017.02.07 00:02 | sell | 820 | 0.01 | 1.06553 | 0.00000 | 0.00000 | ||
| 2458 | 2017.02.07 00:02 | modify | 820 | 0.01 | 1.06553 | 1.06853 | 1.06253 | ||
| 2459 | 2017.02.07 03:52 | close | 820 | 0.01 | 1.06464 | 1.06853 | 1.06253 | 0.89 | 10115.63 |
| 2460 | 2017.02.07 10:19 | sell | 821 | 0.01 | 1.06561 | 0.00000 | 0.00000 | ||
| 2461 | 2017.02.07 10:19 | modify | 821 | 0.01 | 1.06561 | 1.06861 | 1.06261 | ||
| 2462 | 2017.02.07 13:27 | close | 819 | 0.01 | 1.06661 | 1.06300 | 1.06900 | 0.61 | 10116.25 |
| 2463 | 2017.02.07 15:14 | buy | 822 | 0.01 | 1.06575 | 0.00000 | 0.00000 | ||
| 2464 | 2017.02.07 15:14 | modify | 822 | 0.01 | 1.06575 | 1.06275 | 1.06875 | ||
| 2465 | 2017.02.07 19:04 | close | 822 | 0.01 | 1.06589 | 1.06275 | 1.06875 | 0.14 | 10116.39 |
| 2466 | 2017.02.08 00:31 | close | 821 | 0.01 | 1.06498 | 1.06861 | 1.06261 | 0.61 | 10116.99 |
| 2467 | 2017.02.08 09:14 | buy | 823 | 0.01 | 1.06510 | 0.00000 | 0.00000 | ||
| 2468 | 2017.02.08 09:14 | modify | 823 | 0.01 | 1.06510 | 1.06210 | 1.06810 | ||
| 2469 | 2017.02.09 10:07 | sell | 824 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
| 2470 | 2017.02.09 10:07 | modify | 824 | 0.01 | 1.06463 | 1.06763 | 1.06163 | ||
| 2471 | 2017.02.09 13:27 | close | 823 | 0.01 | 1.06570 | 1.06210 | 1.06810 | 0.60 | 10117.60 |
| 2472 | 2017.02.09 14:20 | s/l | 824 | 0.01 | 1.06763 | 1.06763 | 1.06163 | -3.01 | 10114.59 |
| 2473 | 2017.02.09 17:35 | sell | 825 | 0.01 | 1.06773 | 0.00000 | 0.00000 | ||
| 2474 | 2017.02.09 17:35 | modify | 825 | 0.01 | 1.06773 | 1.07073 | 1.06473 | ||
| 2475 | 2017.02.09 21:25 | close | 825 | 0.01 | 1.06712 | 1.07073 | 1.06473 | 0.62 | 10115.21 |
| 2476 | 2017.02.10 00:31 | buy | 826 | 0.01 | 1.06644 | 0.00000 | 0.00000 | ||
| 2477 | 2017.02.10 00:31 | modify | 826 | 0.01 | 1.06644 | 1.06344 | 1.06944 | ||
| 2478 | 2017.02.10 04:21 | close | 826 | 0.01 | 1.06764 | 1.06344 | 1.06944 | 1.21 | 10116.42 |
| 2479 | 2017.02.10 08:47 | sell | 827 | 0.01 | 1.06796 | 0.00000 | 0.00000 | ||
| 2480 | 2017.02.10 08:47 | modify | 827 | 0.01 | 1.06796 | 1.07096 | 1.06496 | ||
| 2481 | 2017.02.10 09:51 | buy | 828 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
| 2482 | 2017.02.10 09:51 | modify | 828 | 0.01 | 1.06735 | 1.06435 | 1.07035 | ||
| 2483 | 2017.02.10 10:43 | close | 827 | 0.01 | 1.06646 | 1.07096 | 1.06496 | 1.51 | 10117.93 |
| 2484 | 2017.02.10 16:59 | close | 828 | 0.01 | 1.06796 | 1.06435 | 1.07035 | 0.61 | 10118.54 |
| 2485 | 2017.02.10 16:59 | sell | 829 | 0.01 | 1.06813 | 0.00000 | 0.00000 | ||
| 2486 | 2017.02.10 16:59 | modify | 829 | 0.01 | 1.06813 | 1.07113 | 1.06513 | ||
| 2487 | 2017.02.10 20:49 | close | 829 | 0.01 | 1.06718 | 1.07113 | 1.06513 | 0.95 | 10119.49 |
| 2488 | 2017.02.13 09:21 | sell | 830 | 0.01 | 1.06728 | 0.00000 | 0.00000 | ||
| 2489 | 2017.02.13 09:21 | modify | 830 | 0.01 | 1.06728 | 1.07028 | 1.06428 | ||
| 2490 | 2017.02.13 13:11 | close | 830 | 0.01 | 1.06687 | 1.07028 | 1.06428 | 0.42 | 10119.91 |
| 2491 | 2017.02.13 16:53 | buy | 831 | 0.01 | 1.06612 | 0.00000 | 0.00000 | ||
| 2492 | 2017.02.13 16:53 | modify | 831 | 0.01 | 1.06612 | 1.06312 | 1.06912 | ||
| 2493 | 2017.02.13 20:43 | close | 831 | 0.01 | 1.06616 | 1.06312 | 1.06912 | 0.04 | 10119.95 |
| 2494 | 2017.02.14 08:42 | sell | 832 | 0.01 | 1.06632 | 0.00000 | 0.00000 | ||
| 2495 | 2017.02.14 08:42 | modify | 832 | 0.01 | 1.06632 | 1.06932 | 1.06332 | ||
| 2496 | 2017.02.14 15:08 | buy | 833 | 0.01 | 1.06602 | 0.00000 | 0.00000 | ||
| 2497 | 2017.02.14 15:08 | modify | 833 | 0.01 | 1.06602 | 1.06302 | 1.06902 | ||
| 2498 | 2017.02.14 15:30 | close | 832 | 0.01 | 1.06571 | 1.06932 | 1.06332 | 0.61 | 10120.56 |
| 2499 | 2017.02.15 04:57 | sell | 834 | 0.01 | 1.06478 | 0.00000 | 0.00000 | ||
| 2500 | 2017.02.15 04:57 | modify | 834 | 0.01 | 1.06478 | 1.06778 | 1.06178 | ||
| 2501 | 2017.02.15 08:47 | close | 834 | 0.01 | 1.06472 | 1.06778 | 1.06178 | 0.06 | 10120.62 |
| 2502 | 2017.02.15 09:01 | sell | 835 | 0.01 | 1.06473 | 0.00000 | 0.00000 | ||
| 2503 | 2017.02.15 09:01 | modify | 835 | 0.01 | 1.06473 | 1.06773 | 1.06173 | ||
| 2504 | 2017.02.15 12:51 | close | 835 | 0.01 | 1.06414 | 1.06773 | 1.06173 | 0.59 | 10121.21 |
| 2505 | 2017.02.15 17:53 | sell | 836 | 0.01 | 1.06548 | 0.00000 | 0.00000 | ||
| 2506 | 2017.02.15 17:53 | modify | 836 | 0.01 | 1.06548 | 1.06848 | 1.06248 | ||
| 2507 | 2017.02.16 12:02 | close | 836 | 0.01 | 1.06486 | 1.06848 | 1.06248 | 0.56 | 10121.77 |
| 2508 | 2017.02.17 00:53 | s/l | 833 | 0.01 | 1.06302 | 1.06302 | 1.06902 | -3.01 | 10118.76 |
| 2509 | 2017.02.17 00:53 | buy | 837 | 0.01 | 1.06306 | 0.00000 | 0.00000 | ||
| 2510 | 2017.02.17 00:53 | modify | 837 | 0.01 | 1.06306 | 1.06006 | 1.06606 | ||
| 2511 | 2017.02.17 04:43 | close | 837 | 0.01 | 1.06439 | 1.06006 | 1.06606 | 1.34 | 10120.10 |
| 2512 | 2017.02.17 16:31 | sell | 838 | 0.01 | 1.06448 | 0.00000 | 0.00000 | ||
| 2513 | 2017.02.17 16:31 | modify | 838 | 0.01 | 1.06448 | 1.06748 | 1.06148 | ||
| 2514 | 2017.02.17 20:21 | close | 838 | 0.01 | 1.06397 | 1.06748 | 1.06148 | 0.51 | 10120.61 |
| 2515 | 2017.02.20 09:26 | sell | 839 | 0.01 | 1.06515 | 0.00000 | 0.00000 | ||
| 2516 | 2017.02.20 09:26 | modify | 839 | 0.01 | 1.06515 | 1.06815 | 1.06215 | ||
| 2517 | 2017.02.20 13:16 | close | 839 | 0.01 | 1.06493 | 1.06815 | 1.06215 | 0.22 | 10120.83 |
| 2518 | 2017.02.20 13:24 | sell | 840 | 0.01 | 1.06553 | 0.00000 | 0.00000 | ||
| 2519 | 2017.02.20 13:24 | modify | 840 | 0.01 | 1.06553 | 1.06853 | 1.06253 | ||
| 2520 | 2017.02.20 15:29 | buy | 841 | 0.01 | 1.06497 | 0.00000 | 0.00000 | ||
| 2521 | 2017.02.20 15:29 | modify | 841 | 0.01 | 1.06497 | 1.06197 | 1.06797 | ||
| 2522 | 2017.02.20 17:14 | close | 840 | 0.01 | 1.06461 | 1.06853 | 1.06253 | 0.92 | 10121.75 |
| 2523 | 2017.02.21 13:51 | sell | 842 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
| 2524 | 2017.02.21 13:51 | modify | 842 | 0.01 | 1.06462 | 1.06762 | 1.06162 | ||
| 2525 | 2017.02.21 17:41 | close | 842 | 0.01 | 1.06382 | 1.06762 | 1.06162 | 0.80 | 10122.55 |
| 2526 | 2017.02.22 06:18 | sell | 843 | 0.01 | 1.06405 | 0.00000 | 0.00000 | ||
| 2527 | 2017.02.22 06:18 | modify | 843 | 0.01 | 1.06405 | 1.06705 | 1.06105 | ||
| 2528 | 2017.02.22 10:08 | close | 843 | 0.01 | 1.06377 | 1.06705 | 1.06105 | 0.28 | 10122.83 |
| 2529 | 2017.02.22 11:25 | sell | 844 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
| 2530 | 2017.02.22 11:25 | modify | 844 | 0.01 | 1.06442 | 1.06742 | 1.06142 | ||
| 2531 | 2017.02.22 15:15 | close | 844 | 0.01 | 1.06421 | 1.06742 | 1.06142 | 0.21 | 10123.04 |
| 2532 | 2017.02.22 17:38 | sell | 845 | 0.01 | 1.06517 | 0.00000 | 0.00000 | ||
| 2533 | 2017.02.22 17:38 | modify | 845 | 0.01 | 1.06517 | 1.06817 | 1.06217 | ||
| 2534 | 2017.02.22 17:38 | close | 841 | 0.01 | 1.06558 | 1.06197 | 1.06797 | 0.61 | 10123.65 |
| 2535 | 2017.02.23 09:00 | buy | 846 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
| 2536 | 2017.02.23 09:00 | modify | 846 | 0.01 | 1.06665 | 1.06365 | 1.06965 | ||
| 2537 | 2017.02.24 00:08 | close | 845 | 0.01 | 1.06454 | 1.06817 | 1.06217 | 0.55 | 10124.20 |
| 2538 | 2017.02.24 09:50 | sell | 847 | 0.01 | 1.06561 | 0.00000 | 0.00000 | ||
| 2539 | 2017.02.24 09:50 | modify | 847 | 0.01 | 1.06561 | 1.06861 | 1.06261 | ||
| 2540 | 2017.02.24 13:40 | close | 847 | 0.01 | 1.06494 | 1.06861 | 1.06261 | 0.67 | 10124.87 |
| 2541 | 2017.02.24 17:55 | s/l | 846 | 0.01 | 1.06365 | 1.06365 | 1.06965 | -3.00 | 10121.87 |
| 2542 | 2017.02.24 17:55 | buy | 848 | 0.01 | 1.06375 | 0.00000 | 0.00000 | ||
| 2543 | 2017.02.24 17:55 | modify | 848 | 0.01 | 1.06375 | 1.06075 | 1.06675 | ||
| 2544 | 2017.02.24 21:45 | close | 848 | 0.01 | 1.06381 | 1.06075 | 1.06675 | 0.06 | 10121.93 |
| 2545 | 2017.02.27 10:00 | sell | 849 | 0.01 | 1.06532 | 0.00000 | 0.00000 | ||
| 2546 | 2017.02.27 10:00 | modify | 849 | 0.01 | 1.06532 | 1.06832 | 1.06232 | ||
| 2547 | 2017.02.27 20:20 | s/l | 849 | 0.01 | 1.06832 | 1.06832 | 1.06232 | -3.01 | 10118.92 |
| 2548 | 2017.02.28 00:00 | buy | 850 | 0.01 | 1.06796 | 0.00000 | 0.00000 | ||
| 2549 | 2017.02.28 00:00 | modify | 850 | 0.01 | 1.06796 | 1.06496 | 1.07096 | ||
| 2550 | 2017.02.28 11:22 | s/l | 850 | 0.01 | 1.06496 | 1.06496 | 1.07096 | -3.01 | 10115.91 |
| 2551 | 2017.02.28 11:22 | buy | 851 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
| 2552 | 2017.02.28 11:22 | modify | 851 | 0.01 | 1.06506 | 1.06206 | 1.06806 | ||
| 2553 | 2017.02.28 16:01 | sell | 852 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
| 2554 | 2017.02.28 16:01 | modify | 852 | 0.01 | 1.06539 | 1.06839 | 1.06239 | ||
| 2555 | 2017.02.28 19:51 | close | 852 | 0.01 | 1.06416 | 1.06839 | 1.06239 | 1.23 | 10117.14 |
| 2556 | 2017.03.01 03:04 | sell | 853 | 0.01 | 1.06411 | 0.00000 | 0.00000 | ||
| 2557 | 2017.03.01 03:04 | modify | 853 | 0.01 | 1.06411 | 1.06711 | 1.06111 | ||
| 2558 | 2017.03.01 16:09 | close | 851 | 0.01 | 1.06566 | 1.06206 | 1.06806 | 0.60 | 10117.74 |
| 2559 | 2017.03.01 18:00 | buy | 854 | 0.01 | 1.06476 | 0.00000 | 0.00000 | ||
| 2560 | 2017.03.01 18:00 | modify | 854 | 0.01 | 1.06476 | 1.06176 | 1.06776 | ||
| 2561 | 2017.03.02 15:30 | close | 854 | 0.01 | 1.06536 | 1.06176 | 1.06776 | 0.60 | 10118.34 |
| 2562 | 2017.03.02 16:53 | buy | 855 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
| 2563 | 2017.03.02 16:53 | modify | 855 | 0.01 | 1.06404 | 1.06104 | 1.06704 | ||
| 2564 | 2017.03.02 20:43 | close | 855 | 0.01 | 1.06446 | 1.06104 | 1.06704 | 0.42 | 10118.76 |
| 2565 | 2017.03.03 14:27 | s/l | 853 | 0.01 | 1.06711 | 1.06711 | 1.06111 | -3.08 | 10115.68 |
| 2566 | 2017.03.03 14:27 | sell | 856 | 0.01 | 1.06701 | 0.00000 | 0.00000 | ||
| 2567 | 2017.03.03 14:27 | modify | 856 | 0.01 | 1.06701 | 1.07001 | 1.06401 | ||
| 2568 | 2017.03.03 20:36 | s/l | 856 | 0.01 | 1.07001 | 1.07001 | 1.06401 | -3.01 | 10112.67 |
| 2569 | 2017.03.06 03:52 | buy | 857 | 0.01 | 1.06957 | 0.00000 | 0.00000 | ||
| 2570 | 2017.03.06 03:52 | modify | 857 | 0.01 | 1.06957 | 1.06657 | 1.07257 | ||
| 2571 | 2017.03.06 07:42 | close | 857 | 0.01 | 1.06960 | 1.06657 | 1.07257 | 0.03 | 10112.70 |
| 2572 | 2017.03.06 08:42 | buy | 858 | 0.01 | 1.06933 | 0.00000 | 0.00000 | ||
| 2573 | 2017.03.06 08:42 | modify | 858 | 0.01 | 1.06933 | 1.06633 | 1.07233 | ||
| 2574 | 2017.03.06 10:16 | sell | 859 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
| 2575 | 2017.03.06 10:16 | modify | 859 | 0.01 | 1.06999 | 1.07299 | 1.06699 | ||
| 2576 | 2017.03.06 10:22 | close | 858 | 0.01 | 1.07083 | 1.06633 | 1.07233 | 1.51 | 10114.21 |
| 2577 | 2017.03.06 11:40 | buy | 860 | 0.01 | 1.06985 | 0.00000 | 0.00000 | ||
| 2578 | 2017.03.06 11:40 | modify | 860 | 0.01 | 1.06985 | 1.06685 | 1.07285 | ||
| 2579 | 2017.03.06 14:06 | close | 859 | 0.01 | 1.06873 | 1.07299 | 1.06699 | 1.26 | 10115.47 |
| 2580 | 2017.03.06 15:31 | close | 860 | 0.01 | 1.06985 | 1.06685 | 1.07285 | 0.00 | 10115.47 |
| 2581 | 2017.03.06 16:23 | sell | 861 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
| 2582 | 2017.03.06 16:23 | modify | 861 | 0.01 | 1.07013 | 1.07313 | 1.06713 | ||
| 2583 | 2017.03.07 15:18 | s/l | 861 | 0.01 | 1.07313 | 1.07313 | 1.06713 | -3.03 | 10112.44 |
| 2584 | 2017.03.07 15:18 | sell | 862 | 0.01 | 1.07303 | 0.00000 | 0.00000 | ||
| 2585 | 2017.03.07 15:18 | modify | 862 | 0.01 | 1.07303 | 1.07603 | 1.07003 | ||
| 2586 | 2017.03.07 17:53 | buy | 863 | 0.01 | 1.07270 | 0.00000 | 0.00000 | ||
| 2587 | 2017.03.07 17:53 | modify | 863 | 0.01 | 1.07270 | 1.06970 | 1.07570 | ||
| 2588 | 2017.03.07 18:40 | close | 862 | 0.01 | 1.07142 | 1.07603 | 1.07003 | 1.62 | 10114.06 |
| 2589 | 2017.03.08 09:03 | sell | 864 | 0.01 | 1.07117 | 0.00000 | 0.00000 | ||
| 2590 | 2017.03.08 09:03 | modify | 864 | 0.01 | 1.07117 | 1.07417 | 1.06817 | ||
| 2591 | 2017.03.08 11:18 | s/l | 863 | 0.01 | 1.06970 | 1.06970 | 1.07570 | -3.01 | 10111.05 |
| 2592 | 2017.03.08 11:18 | buy | 865 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
| 2593 | 2017.03.08 11:18 | modify | 865 | 0.01 | 1.06980 | 1.06680 | 1.07280 | ||
| 2594 | 2017.03.08 11:26 | close | 864 | 0.01 | 1.06957 | 1.07417 | 1.06817 | 1.60 | 10112.65 |
| 2595 | 2017.03.08 15:08 | close | 865 | 0.01 | 1.06995 | 1.06680 | 1.07280 | 0.15 | 10112.80 |
| 2596 | 2017.03.08 15:56 | sell | 866 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
| 2597 | 2017.03.08 15:56 | modify | 866 | 0.01 | 1.07062 | 1.07362 | 1.06762 | ||
| 2598 | 2017.03.08 19:46 | close | 866 | 0.01 | 1.06987 | 1.07362 | 1.06762 | 0.75 | 10113.55 |
| 2599 | 2017.03.09 00:03 | buy | 867 | 0.01 | 1.06932 | 0.00000 | 0.00000 | ||
| 2600 | 2017.03.09 00:03 | modify | 867 | 0.01 | 1.06932 | 1.06632 | 1.07232 | ||
| 2601 | 2017.03.09 03:53 | close | 867 | 0.01 | 1.06969 | 1.06632 | 1.07232 | 0.37 | 10113.92 |
| 2602 | 2017.03.09 07:10 | sell | 868 | 0.01 | 1.06991 | 0.00000 | 0.00000 | ||
| 2603 | 2017.03.09 07:10 | modify | 868 | 0.01 | 1.06991 | 1.07291 | 1.06691 | ||
| 2604 | 2017.03.09 09:29 | buy | 869 | 0.01 | 1.06937 | 0.00000 | 0.00000 | ||
| 2605 | 2017.03.09 09:29 | modify | 869 | 0.01 | 1.06937 | 1.06637 | 1.07237 | ||
| 2606 | 2017.03.09 10:50 | close | 869 | 0.01 | 1.07087 | 1.06637 | 1.07237 | 1.51 | 10115.43 |
| 2607 | 2017.03.09 15:54 | s/l | 868 | 0.01 | 1.07291 | 1.07291 | 1.06691 | -3.01 | 10112.42 |
| 2608 | 2017.03.09 15:54 | sell | 870 | 0.01 | 1.07281 | 0.00000 | 0.00000 | ||
| 2609 | 2017.03.09 15:54 | modify | 870 | 0.01 | 1.07281 | 1.07581 | 1.06981 | ||
| 2610 | 2017.03.09 19:44 | close | 870 | 0.01 | 1.07212 | 1.07581 | 1.06981 | 0.70 | 10113.12 |
| 2611 | 2017.03.10 02:23 | sell | 871 | 0.01 | 1.07136 | 0.00000 | 0.00000 | ||
| 2612 | 2017.03.10 02:23 | modify | 871 | 0.01 | 1.07136 | 1.07436 | 1.06836 | ||
| 2613 | 2017.03.10 10:51 | s/l | 871 | 0.01 | 1.07436 | 1.07436 | 1.06836 | -3.01 | 10110.11 |
| 2614 | 2017.03.10 17:35 | buy | 872 | 0.01 | 1.07319 | 0.00000 | 0.00000 | ||
| 2615 | 2017.03.10 17:35 | modify | 872 | 0.01 | 1.07319 | 1.07019 | 1.07619 | ||
| 2616 | 2017.03.10 17:40 | sell | 873 | 0.01 | 1.07481 | 0.00000 | 0.00000 | ||
| 2617 | 2017.03.10 17:40 | modify | 873 | 0.01 | 1.07481 | 1.07781 | 1.07181 | ||
| 2618 | 2017.03.10 17:57 | t/p | 872 | 0.01 | 1.07619 | 1.07019 | 1.07619 | 3.01 | 10113.12 |
| 2619 | 2017.03.10 18:42 | s/l | 873 | 0.01 | 1.07781 | 1.07781 | 1.07181 | -3.01 | 10110.11 |
| 2620 | 2017.03.13 07:02 | buy | 874 | 0.01 | 1.07864 | 0.00000 | 0.00000 | ||
| 2621 | 2017.03.13 07:02 | modify | 874 | 0.01 | 1.07864 | 1.07564 | 1.08164 | ||
| 2622 | 2017.03.13 09:02 | sell | 875 | 0.01 | 1.07907 | 0.00000 | 0.00000 | ||
| 2623 | 2017.03.13 09:02 | modify | 875 | 0.01 | 1.07907 | 1.08207 | 1.07607 | ||
| 2624 | 2017.03.13 09:20 | close | 874 | 0.01 | 1.08024 | 1.07564 | 1.08164 | 1.60 | 10111.71 |
| 2625 | 2017.03.13 09:34 | s/l | 875 | 0.01 | 1.08207 | 1.08207 | 1.07607 | -3.00 | 10108.71 |
| 2626 | 2017.03.13 19:01 | buy | 876 | 0.01 | 1.07384 | 0.00000 | 0.00000 | ||
| 2627 | 2017.03.13 19:01 | modify | 876 | 0.01 | 1.07384 | 1.07084 | 1.07684 | ||
| 2628 | 2017.03.14 09:35 | sell | 877 | 0.01 | 1.07423 | 0.00000 | 0.00000 | ||
| 2629 | 2017.03.14 09:35 | modify | 877 | 0.01 | 1.07423 | 1.07723 | 1.07123 | ||
| 2630 | 2017.03.14 10:39 | close | 877 | 0.01 | 1.07273 | 1.07723 | 1.07123 | 1.50 | 10110.21 |
| 2631 | 2017.03.14 23:00 | s/l | 876 | 0.01 | 1.07084 | 1.07084 | 1.07684 | -3.00 | 10107.21 |
| 2632 | 2017.03.14 23:00 | buy | 878 | 0.01 | 1.07092 | 0.00000 | 0.00000 | ||
| 2633 | 2017.03.14 23:00 | modify | 878 | 0.01 | 1.07092 | 1.06792 | 1.07392 | ||
| 2634 | 2017.03.15 02:50 | close | 878 | 0.01 | 1.07131 | 1.06792 | 1.07392 | 0.39 | 10107.60 |
| 2635 | 2017.03.15 16:39 | buy | 879 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
| 2636 | 2017.03.15 16:39 | modify | 879 | 0.01 | 1.07090 | 1.06790 | 1.07390 | ||
| 2637 | 2017.03.15 17:49 | sell | 880 | 0.01 | 1.07193 | 0.00000 | 0.00000 | ||
| 2638 | 2017.03.15 17:49 | modify | 880 | 0.01 | 1.07193 | 1.07493 | 1.06893 | ||
| 2639 | 2017.03.15 19:41 | close | 879 | 0.01 | 1.07250 | 1.06790 | 1.07390 | 1.60 | 10109.20 |
| 2640 | 2017.03.15 20:00 | buy | 881 | 0.01 | 1.07118 | 0.00000 | 0.00000 | ||
| 2641 | 2017.03.15 20:00 | modify | 881 | 0.01 | 1.07118 | 1.06818 | 1.07418 | ||
| 2642 | 2017.03.15 21:11 | close | 880 | 0.01 | 1.07033 | 1.07493 | 1.06893 | 1.60 | 10110.80 |
| 2643 | 2017.03.15 22:09 | sell | 882 | 0.01 | 1.07243 | 0.00000 | 0.00000 | ||
| 2644 | 2017.03.15 22:09 | modify | 882 | 0.01 | 1.07243 | 1.07543 | 1.06943 | ||
| 2645 | 2017.03.15 22:11 | close | 881 | 0.01 | 1.07278 | 1.06818 | 1.07418 | 1.60 | 10112.40 |
| 2646 | 2017.03.16 03:00 | buy | 883 | 0.01 | 1.07288 | 0.00000 | 0.00000 | ||
| 2647 | 2017.03.16 03:00 | modify | 883 | 0.01 | 1.07288 | 1.06988 | 1.07588 | ||
| 2648 | 2017.03.16 09:00 | close | 882 | 0.01 | 1.07182 | 1.07543 | 1.06943 | 0.56 | 10112.96 |
| 2649 | 2017.03.16 13:55 | s/l | 883 | 0.01 | 1.06988 | 1.06988 | 1.07588 | -3.01 | 10109.95 |
| 2650 | 2017.03.16 14:07 | buy | 884 | 0.01 | 1.06961 | 0.00000 | 0.00000 | ||
| 2651 | 2017.03.16 14:07 | modify | 884 | 0.01 | 1.06961 | 1.06661 | 1.07261 | ||
| 2652 | 2017.03.16 15:46 | sell | 885 | 0.01 | 1.07048 | 0.00000 | 0.00000 | ||
| 2653 | 2017.03.16 15:46 | modify | 885 | 0.01 | 1.07048 | 1.07348 | 1.06748 | ||
| 2654 | 2017.03.16 17:15 | close | 885 | 0.01 | 1.06897 | 1.07348 | 1.06748 | 1.51 | 10111.46 |
| 2655 | 2017.03.16 20:45 | sell | 886 | 0.01 | 1.06947 | 0.00000 | 0.00000 | ||
| 2656 | 2017.03.16 20:45 | modify | 886 | 0.01 | 1.06947 | 1.07247 | 1.06647 | ||
| 2657 | 2017.03.16 20:53 | close | 884 | 0.01 | 1.07021 | 1.06661 | 1.07261 | 0.60 | 10112.06 |
| 2658 | 2017.03.16 21:46 | s/l | 886 | 0.01 | 1.07247 | 1.07247 | 1.06647 | -3.01 | 10109.05 |
| 2659 | 2017.03.17 03:13 | buy | 887 | 0.01 | 1.07254 | 0.00000 | 0.00000 | ||
| 2660 | 2017.03.17 03:13 | modify | 887 | 0.01 | 1.07254 | 1.06954 | 1.07554 | ||
| 2661 | 2017.03.17 04:22 | sell | 888 | 0.01 | 1.07307 | 0.00000 | 0.00000 | ||
| 2662 | 2017.03.17 04:22 | modify | 888 | 0.01 | 1.07307 | 1.07607 | 1.07007 | ||
| 2663 | 2017.03.17 07:04 | close | 887 | 0.01 | 1.07341 | 1.06954 | 1.07554 | 0.87 | 10109.92 |
| 2664 | 2017.03.17 09:45 | buy | 889 | 0.01 | 1.07296 | 0.00000 | 0.00000 | ||
| 2665 | 2017.03.17 09:45 | modify | 889 | 0.01 | 1.07296 | 1.06996 | 1.07596 | ||
| 2666 | 2017.03.17 09:56 | close | 888 | 0.01 | 1.07246 | 1.07607 | 1.07007 | 0.61 | 10110.53 |
| 2667 | 2017.03.17 13:10 | s/l | 889 | 0.01 | 1.06996 | 1.06996 | 1.07596 | -3.01 | 10107.52 |
| 2668 | 2017.03.20 04:37 | sell | 890 | 0.01 | 1.07168 | 0.00000 | 0.00000 | ||
| 2669 | 2017.03.20 04:37 | modify | 890 | 0.01 | 1.07168 | 1.07468 | 1.06868 | ||
| 2670 | 2017.03.20 13:22 | buy | 891 | 0.01 | 1.07252 | 0.00000 | 0.00000 | ||
| 2671 | 2017.03.20 13:22 | modify | 891 | 0.01 | 1.07252 | 1.06952 | 1.07552 | ||
| 2672 | 2017.03.20 16:38 | close | 890 | 0.01 | 1.07107 | 1.07468 | 1.06868 | 0.61 | 10108.13 |
| 2673 | 2017.03.20 18:01 | sell | 892 | 0.01 | 1.07200 | 0.00000 | 0.00000 | ||
| 2674 | 2017.03.20 18:01 | modify | 892 | 0.01 | 1.07200 | 1.07500 | 1.06900 | ||
| 2675 | 2017.03.21 02:54 | close | 891 | 0.01 | 1.07312 | 1.06952 | 1.07552 | 0.60 | 10108.73 |
| 2676 | 2017.03.21 09:11 | s/l | 892 | 0.01 | 1.07500 | 1.07500 | 1.06900 | -3.03 | 10105.70 |
| 2677 | 2017.03.21 09:11 | sell | 893 | 0.01 | 1.07490 | 0.00000 | 0.00000 | ||
| 2678 | 2017.03.21 09:11 | modify | 893 | 0.01 | 1.07490 | 1.07790 | 1.07190 | ||
| 2679 | 2017.03.21 14:40 | buy | 894 | 0.01 | 1.07499 | 0.00000 | 0.00000 | ||
| 2680 | 2017.03.21 14:40 | modify | 894 | 0.01 | 1.07499 | 1.07199 | 1.07799 | ||
| 2681 | 2017.03.21 15:39 | close | 893 | 0.01 | 1.07429 | 1.07790 | 1.07190 | 0.61 | 10106.31 |
| 2682 | 2017.03.22 07:06 | sell | 895 | 0.01 | 1.07359 | 0.00000 | 0.00000 | ||
| 2683 | 2017.03.22 07:06 | modify | 895 | 0.01 | 1.07359 | 1.07659 | 1.07059 | ||
| 2684 | 2017.03.22 09:55 | s/l | 894 | 0.01 | 1.07199 | 1.07199 | 1.07799 | -3.01 | 10103.30 |
| 2685 | 2017.03.22 09:55 | buy | 896 | 0.01 | 1.07209 | 0.00000 | 0.00000 | ||
| 2686 | 2017.03.22 09:55 | modify | 896 | 0.01 | 1.07209 | 1.06909 | 1.07509 | ||
| 2687 | 2017.03.22 09:56 | close | 895 | 0.01 | 1.07199 | 1.07659 | 1.07059 | 1.61 | 10104.91 |
| 2688 | 2017.03.22 16:23 | s/l | 896 | 0.01 | 1.06909 | 1.06909 | 1.07509 | -3.01 | 10101.90 |
| 2689 | 2017.03.22 16:23 | buy | 897 | 0.01 | 1.06919 | 0.00000 | 0.00000 | ||
| 2690 | 2017.03.22 16:23 | modify | 897 | 0.01 | 1.06919 | 1.06619 | 1.07219 | ||
| 2691 | 2017.03.22 19:35 | close | 897 | 0.01 | 1.07080 | 1.06619 | 1.07219 | 1.62 | 10103.52 |
| 2692 | 2017.03.23 05:38 | sell | 898 | 0.01 | 1.07072 | 0.00000 | 0.00000 | ||
| 2693 | 2017.03.23 05:38 | modify | 898 | 0.01 | 1.07072 | 1.07372 | 1.06772 | ||
| 2694 | 2017.03.23 12:22 | close | 898 | 0.01 | 1.07010 | 1.07372 | 1.06772 | 0.62 | 10104.14 |
| 2695 | 2017.03.23 12:30 | buy | 899 | 0.01 | 1.06977 | 0.00000 | 0.00000 | ||
| 2696 | 2017.03.23 12:30 | modify | 899 | 0.01 | 1.06977 | 1.06677 | 1.07277 | ||
| 2697 | 2017.03.23 16:21 | close | 899 | 0.01 | 1.06977 | 1.06677 | 1.07277 | 0.00 | 10104.14 |
| 2698 | 2017.03.23 20:59 | sell | 900 | 0.01 | 1.07109 | 0.00000 | 0.00000 | ||
| 2699 | 2017.03.23 20:59 | modify | 900 | 0.01 | 1.07109 | 1.07409 | 1.06809 | ||
| 2700 | 2017.03.24 00:50 | close | 900 | 0.01 | 1.07088 | 1.07409 | 1.06809 | 0.19 | 10104.33 |
| 2701 | 2017.03.24 04:24 | sell | 901 | 0.01 | 1.07137 | 0.00000 | 0.00000 | ||
| 2702 | 2017.03.24 04:24 | modify | 901 | 0.01 | 1.07137 | 1.07437 | 1.06837 | ||
| 2703 | 2017.03.24 09:02 | buy | 902 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
| 2704 | 2017.03.24 09:02 | modify | 902 | 0.01 | 1.07138 | 1.06838 | 1.07438 | ||
| 2705 | 2017.03.24 09:45 | close | 901 | 0.01 | 1.07076 | 1.07437 | 1.06837 | 0.61 | 10104.94 |
| 2706 | 2017.03.24 14:41 | close | 902 | 0.01 | 1.07199 | 1.06838 | 1.07438 | 0.61 | 10105.55 |
| 2707 | 2017.03.24 18:55 | buy | 903 | 0.01 | 1.07008 | 0.00000 | 0.00000 | ||
| 2708 | 2017.03.24 18:55 | modify | 903 | 0.01 | 1.07008 | 1.06708 | 1.07308 | ||
| 2709 | 2017.03.24 22:45 | close | 903 | 0.01 | 1.07032 | 1.06708 | 1.07308 | 0.24 | 10105.79 |
| 2710 | 2017.03.27 07:37 | buy | 904 | 0.01 | 1.07106 | 0.00000 | 0.00000 | ||
| 2711 | 2017.03.27 07:37 | modify | 904 | 0.01 | 1.07106 | 1.06806 | 1.07406 | ||
| 2712 | 2017.03.28 08:38 | sell | 905 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
| 2713 | 2017.03.28 08:38 | modify | 905 | 0.01 | 1.07074 | 1.07374 | 1.06774 | ||
| 2714 | 2017.03.28 12:28 | close | 905 | 0.01 | 1.07000 | 1.07374 | 1.06774 | 0.74 | 10106.53 |
| 2715 | 2017.03.28 19:47 | sell | 906 | 0.01 | 1.07001 | 0.00000 | 0.00000 | ||
| 2716 | 2017.03.28 19:47 | modify | 906 | 0.01 | 1.07001 | 1.07301 | 1.06701 | ||
| 2717 | 2017.03.28 20:52 | close | 904 | 0.01 | 1.07166 | 1.06806 | 1.07406 | 0.60 | 10107.13 |
| 2718 | 2017.03.28 21:08 | s/l | 906 | 0.01 | 1.07301 | 1.07301 | 1.06701 | -3.01 | 10104.12 |
| 2719 | 2017.03.29 00:34 | sell | 907 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
| 2720 | 2017.03.29 00:34 | modify | 907 | 0.01 | 1.07282 | 1.07582 | 1.06982 | ||
| 2721 | 2017.03.29 08:47 | buy | 908 | 0.01 | 1.07266 | 0.00000 | 0.00000 | ||
| 2722 | 2017.03.29 08:47 | modify | 908 | 0.01 | 1.07266 | 1.06966 | 1.07566 | ||
| 2723 | 2017.03.29 09:35 | close | 907 | 0.01 | 1.07222 | 1.07582 | 1.06982 | 0.61 | 10104.73 |
| 2724 | 2017.03.29 14:28 | sell | 909 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
| 2725 | 2017.03.29 14:28 | modify | 909 | 0.01 | 1.07314 | 1.07614 | 1.07014 | ||
| 2726 | 2017.03.29 14:29 | close | 908 | 0.01 | 1.07327 | 1.06966 | 1.07566 | 0.61 | 10105.34 |
| 2727 | 2017.03.29 15:11 | buy | 910 | 0.01 | 1.07069 | 0.00000 | 0.00000 | ||
| 2728 | 2017.03.29 15:11 | modify | 910 | 0.01 | 1.07069 | 1.06769 | 1.07369 | ||
| 2729 | 2017.03.29 15:28 | close | 909 | 0.01 | 1.07142 | 1.07614 | 1.07014 | 1.73 | 10107.07 |
| 2730 | 2017.03.29 19:01 | close | 910 | 0.01 | 1.07199 | 1.06769 | 1.07369 | 1.30 | 10108.37 |
| 2731 | 2017.03.29 19:03 | sell | 911 | 0.01 | 1.07214 | 0.00000 | 0.00000 | ||
| 2732 | 2017.03.29 19:03 | modify | 911 | 0.01 | 1.07214 | 1.07514 | 1.06914 | ||
| 2733 | 2017.03.30 10:45 | close | 911 | 0.01 | 1.07153 | 1.07514 | 1.06914 | 0.55 | 10108.92 |
| 2734 | 2017.03.30 10:48 | buy | 912 | 0.01 | 1.07119 | 0.00000 | 0.00000 | ||
| 2735 | 2017.03.30 10:48 | modify | 912 | 0.01 | 1.07119 | 1.06819 | 1.07419 | ||
| 2736 | 2017.03.31 09:03 | sell | 913 | 0.01 | 1.06909 | 0.00000 | 0.00000 | ||
| 2737 | 2017.03.31 09:03 | modify | 913 | 0.01 | 1.06909 | 1.07209 | 1.06609 | ||
| 2738 | 2017.03.31 12:53 | close | 913 | 0.01 | 1.06891 | 1.07209 | 1.06609 | 0.18 | 10109.10 |
| 2739 | 2017.03.31 17:57 | sell | 914 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
| 2740 | 2017.03.31 17:57 | modify | 914 | 0.01 | 1.07043 | 1.07343 | 1.06743 | ||
| 2741 | 2017.03.31 21:47 | close | 914 | 0.01 | 1.06883 | 1.07343 | 1.06743 | 1.60 | 10110.70 |
| 2742 | 2017.04.03 09:41 | s/l | 912 | 0.01 | 1.06819 | 1.06819 | 1.07419 | -3.01 | 10107.70 |
| 2743 | 2017.04.03 09:41 | buy | 915 | 0.01 | 1.06829 | 0.00000 | 0.00000 | ||
| 2744 | 2017.04.03 09:41 | modify | 915 | 0.01 | 1.06829 | 1.06529 | 1.07129 | ||
| 2745 | 2017.04.03 13:31 | close | 915 | 0.01 | 1.06922 | 1.06529 | 1.07129 | 0.93 | 10108.63 |
| 2746 | 2017.04.03 15:30 | buy | 916 | 0.01 | 1.06777 | 0.00000 | 0.00000 | ||
| 2747 | 2017.04.03 15:30 | modify | 916 | 0.01 | 1.06777 | 1.06477 | 1.07077 | ||
| 2748 | 2017.04.03 19:20 | close | 916 | 0.01 | 1.06848 | 1.06477 | 1.07077 | 0.71 | 10109.34 |
| 2749 | 2017.04.03 23:07 | sell | 917 | 0.01 | 1.06900 | 0.00000 | 0.00000 | ||
| 2750 | 2017.04.03 23:07 | modify | 917 | 0.01 | 1.06900 | 1.07200 | 1.06600 | ||
| 2751 | 2017.04.04 02:57 | close | 917 | 0.01 | 1.06874 | 1.07200 | 1.06600 | 0.24 | 10109.57 |
| 2752 | 2017.04.04 05:19 | sell | 918 | 0.01 | 1.06895 | 0.00000 | 0.00000 | ||
| 2753 | 2017.04.04 05:19 | modify | 918 | 0.01 | 1.06895 | 1.07195 | 1.06595 | ||
| 2754 | 2017.04.04 06:57 | buy | 919 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
| 2755 | 2017.04.04 06:57 | modify | 919 | 0.01 | 1.06842 | 1.06542 | 1.07142 | ||
| 2756 | 2017.04.04 09:09 | close | 918 | 0.01 | 1.06842 | 1.07195 | 1.06595 | 0.53 | 10110.10 |
| 2757 | 2017.04.04 10:47 | close | 919 | 0.01 | 1.06844 | 1.06542 | 1.07142 | 0.02 | 10110.12 |
| 2758 | 2017.04.04 13:43 | buy | 920 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
| 2759 | 2017.04.04 13:43 | modify | 920 | 0.01 | 1.06765 | 1.06465 | 1.07065 | ||
| 2760 | 2017.04.04 18:08 | close | 920 | 0.01 | 1.06826 | 1.06465 | 1.07065 | 0.61 | 10110.73 |
| 2761 | 2017.04.05 00:59 | sell | 921 | 0.01 | 1.06967 | 0.00000 | 0.00000 | ||
| 2762 | 2017.04.05 00:59 | modify | 921 | 0.01 | 1.06967 | 1.07267 | 1.06667 | ||
| 2763 | 2017.04.05 07:47 | buy | 922 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
| 2764 | 2017.04.05 07:47 | modify | 922 | 0.01 | 1.06960 | 1.06660 | 1.07260 | ||
| 2765 | 2017.04.05 11:37 | close | 922 | 0.01 | 1.06960 | 1.06660 | 1.07260 | 0.00 | 10110.73 |
| 2766 | 2017.04.06 07:13 | buy | 923 | 0.01 | 1.07116 | 0.00000 | 0.00000 | ||
| 2767 | 2017.04.06 07:13 | modify | 923 | 0.01 | 1.07116 | 1.06816 | 1.07416 | ||
| 2768 | 2017.04.06 12:02 | close | 923 | 0.01 | 1.07176 | 1.06816 | 1.07416 | 0.60 | 10111.33 |
| 2769 | 2017.04.06 13:15 | buy | 924 | 0.01 | 1.07066 | 0.00000 | 0.00000 | ||
| 2770 | 2017.04.06 13:15 | modify | 924 | 0.01 | 1.07066 | 1.06766 | 1.07366 | ||
| 2771 | 2017.04.07 13:51 | close | 921 | 0.01 | 1.06906 | 1.07267 | 1.06667 | 0.53 | 10111.86 |
| 2772 | 2017.04.10 09:35 | s/l | 924 | 0.01 | 1.06766 | 1.06766 | 1.07366 | -3.01 | 10108.85 |
| 2773 | 2017.04.10 09:35 | buy | 925 | 0.01 | 1.06776 | 0.00000 | 0.00000 | ||
| 2774 | 2017.04.10 09:35 | modify | 925 | 0.01 | 1.06776 | 1.06476 | 1.07076 | ||
| 2775 | 2017.04.10 13:25 | close | 925 | 0.01 | 1.06820 | 1.06476 | 1.07076 | 0.44 | 10109.29 |
| 2776 | 2017.04.10 22:57 | sell | 926 | 0.01 | 1.06893 | 0.00000 | 0.00000 | ||
| 2777 | 2017.04.10 22:57 | modify | 926 | 0.01 | 1.06893 | 1.07193 | 1.06593 | ||
| 2778 | 2017.04.11 02:47 | close | 926 | 0.01 | 1.06826 | 1.07193 | 1.06593 | 0.65 | 10109.94 |
| 2779 | 2017.04.11 05:36 | buy | 927 | 0.01 | 1.06802 | 0.00000 | 0.00000 | ||
| 2780 | 2017.04.11 05:36 | modify | 927 | 0.01 | 1.06802 | 1.06502 | 1.07102 | ||
| 2781 | 2017.04.11 13:20 | sell | 928 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 2782 | 2017.04.11 13:20 | modify | 928 | 0.01 | 1.06861 | 1.07161 | 1.06561 | ||
| 2783 | 2017.04.11 13:21 | close | 927 | 0.01 | 1.06863 | 1.06502 | 1.07102 | 0.61 | 10110.55 |
| 2784 | 2017.04.11 17:17 | buy | 929 | 0.01 | 1.06867 | 0.00000 | 0.00000 | ||
| 2785 | 2017.04.11 17:17 | modify | 929 | 0.01 | 1.06867 | 1.06567 | 1.07167 | ||
| 2786 | 2017.04.11 21:07 | close | 929 | 0.01 | 1.06869 | 1.06567 | 1.07167 | 0.02 | 10110.57 |
| 2787 | 2017.04.12 06:09 | buy | 930 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
| 2788 | 2017.04.12 06:09 | modify | 930 | 0.01 | 1.06811 | 1.06511 | 1.07111 | ||
| 2789 | 2017.04.12 09:59 | close | 930 | 0.01 | 1.06839 | 1.06511 | 1.07111 | 0.28 | 10110.85 |
| 2790 | 2017.04.12 13:59 | close | 928 | 0.01 | 1.06801 | 1.07161 | 1.06561 | 0.58 | 10111.43 |
| 2791 | 2017.04.12 20:09 | sell | 931 | 0.01 | 1.06790 | 0.00000 | 0.00000 | ||
| 2792 | 2017.04.12 20:09 | modify | 931 | 0.01 | 1.06790 | 1.07090 | 1.06490 | ||
| 2793 | 2017.04.13 04:19 | buy | 932 | 0.01 | 1.06871 | 0.00000 | 0.00000 | ||
| 2794 | 2017.04.13 04:19 | modify | 932 | 0.01 | 1.06871 | 1.06571 | 1.07171 | ||
| 2795 | 2017.04.13 17:01 | close | 931 | 0.01 | 1.06730 | 1.07090 | 1.06490 | 0.54 | 10111.97 |
| 2796 | 2017.04.14 09:09 | sell | 933 | 0.01 | 1.06726 | 0.00000 | 0.00000 | ||
| 2797 | 2017.04.14 09:09 | modify | 933 | 0.01 | 1.06726 | 1.07026 | 1.06426 | ||
| 2798 | 2017.04.14 12:59 | close | 933 | 0.01 | 1.06708 | 1.07026 | 1.06426 | 0.19 | 10112.16 |
| 2799 | 2017.04.14 17:44 | sell | 934 | 0.01 | 1.06653 | 0.00000 | 0.00000 | ||
| 2800 | 2017.04.14 17:44 | modify | 934 | 0.01 | 1.06653 | 1.06953 | 1.06353 | ||
| 2801 | 2017.04.14 21:34 | close | 934 | 0.01 | 1.06630 | 1.06953 | 1.06353 | 0.23 | 10112.39 |
| 2802 | 2017.04.14 23:49 | sell | 935 | 0.01 | 1.06669 | 0.00000 | 0.00000 | ||
| 2803 | 2017.04.14 23:49 | modify | 935 | 0.01 | 1.06669 | 1.06969 | 1.06369 | ||
| 2804 | 2017.04.17 00:39 | close | 935 | 0.01 | 1.06600 | 1.06969 | 1.06369 | 0.67 | 10113.06 |
| 2805 | 2017.04.17 05:01 | sell | 936 | 0.01 | 1.06675 | 0.00000 | 0.00000 | ||
| 2806 | 2017.04.17 05:01 | modify | 936 | 0.01 | 1.06675 | 1.06975 | 1.06375 | ||
| 2807 | 2017.04.19 08:19 | close | 932 | 0.01 | 1.06932 | 1.06571 | 1.07171 | 0.61 | 10113.68 |
| 2808 | 2017.04.19 09:14 | s/l | 936 | 0.01 | 1.06975 | 1.06975 | 1.06375 | -3.05 | 10110.62 |
| 2809 | 2017.04.19 09:14 | sell | 937 | 0.01 | 1.06966 | 0.00000 | 0.00000 | ||
| 2810 | 2017.04.19 09:14 | modify | 937 | 0.01 | 1.06966 | 1.07266 | 1.06666 | ||
| 2811 | 2017.04.19 12:06 | buy | 938 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
| 2812 | 2017.04.19 12:06 | modify | 938 | 0.01 | 1.06852 | 1.06552 | 1.07152 | ||
| 2813 | 2017.04.19 12:35 | close | 937 | 0.01 | 1.06806 | 1.07266 | 1.06666 | 1.60 | 10112.22 |
| 2814 | 2017.04.19 15:56 | close | 938 | 0.01 | 1.06906 | 1.06552 | 1.07152 | 0.54 | 10112.76 |
| 2815 | 2017.04.20 09:30 | buy | 939 | 0.01 | 1.06924 | 0.00000 | 0.00000 | ||
| 2816 | 2017.04.20 09:30 | modify | 939 | 0.01 | 1.06924 | 1.06624 | 1.07224 | ||
| 2817 | 2017.04.20 10:03 | sell | 940 | 0.01 | 1.06990 | 0.00000 | 0.00000 | ||
| 2818 | 2017.04.20 10:03 | modify | 940 | 0.01 | 1.06990 | 1.07290 | 1.06690 | ||
| 2819 | 2017.04.20 11:13 | close | 939 | 0.01 | 1.07074 | 1.06624 | 1.07224 | 1.51 | 10114.27 |
| 2820 | 2017.04.20 14:30 | buy | 941 | 0.01 | 1.07019 | 0.00000 | 0.00000 | ||
| 2821 | 2017.04.20 14:30 | modify | 941 | 0.01 | 1.07019 | 1.06719 | 1.07319 | ||
| 2822 | 2017.04.20 16:23 | close | 941 | 0.01 | 1.07169 | 1.06719 | 1.07319 | 1.51 | 10115.78 |
| 2823 | 2017.04.20 17:48 | buy | 942 | 0.01 | 1.07056 | 0.00000 | 0.00000 | ||
| 2824 | 2017.04.20 17:48 | modify | 942 | 0.01 | 1.07056 | 1.06756 | 1.07356 | ||
| 2825 | 2017.04.21 12:06 | close | 940 | 0.01 | 1.06930 | 1.07290 | 1.06690 | 0.58 | 10116.36 |
| 2826 | 2017.04.21 15:51 | s/l | 942 | 0.01 | 1.06756 | 1.06756 | 1.07356 | -3.01 | 10113.36 |
| 2827 | 2017.04.21 16:30 | sell | 943 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
| 2828 | 2017.04.21 16:30 | modify | 943 | 0.01 | 1.06960 | 1.07260 | 1.06660 | ||
| 2829 | 2017.04.21 17:30 | close | 943 | 0.01 | 1.06798 | 1.07260 | 1.06660 | 1.62 | 10114.98 |
| 2830 | 2017.04.21 20:56 | sell | 944 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
| 2831 | 2017.04.21 20:56 | modify | 944 | 0.01 | 1.06819 | 1.07119 | 1.06519 | ||
| 2832 | 2017.04.21 23:00 | buy | 945 | 0.01 | 1.06716 | 0.00000 | 0.00000 | ||
| 2833 | 2017.04.21 23:00 | modify | 945 | 0.01 | 1.06716 | 1.06416 | 1.07016 | ||
| 2834 | 2017.04.24 00:06 | s/l | 944 | 0.01 | 1.07119 | 1.07119 | 1.06519 | -3.02 | 10111.95 |
| 2835 | 2017.04.24 00:06 | t/p | 945 | 0.01 | 1.07016 | 1.06416 | 1.07016 | 3.00 | 10114.96 |
| 2836 | 2017.04.24 05:00 | sell | 946 | 0.01 | 1.07971 | 0.00000 | 0.00000 | ||
| 2837 | 2017.04.24 05:00 | modify | 946 | 0.01 | 1.07971 | 1.08271 | 1.07671 | ||
| 2838 | 2017.04.24 08:46 | s/l | 946 | 0.01 | 1.08271 | 1.08271 | 1.07671 | -3.01 | 10111.95 |
| 2839 | 2017.04.24 17:59 | sell | 947 | 0.01 | 1.08124 | 0.00000 | 0.00000 | ||
| 2840 | 2017.04.24 17:59 | modify | 947 | 0.01 | 1.08124 | 1.08424 | 1.07824 | ||
| 2841 | 2017.04.24 19:56 | buy | 948 | 0.01 | 1.08032 | 0.00000 | 0.00000 | ||
| 2842 | 2017.04.24 19:56 | modify | 948 | 0.01 | 1.08032 | 1.07732 | 1.08332 | ||
| 2843 | 2017.04.24 21:50 | close | 948 | 0.01 | 1.08183 | 1.07732 | 1.08332 | 1.52 | 10113.47 |
| 2844 | 2017.04.25 05:15 | buy | 949 | 0.01 | 1.08182 | 0.00000 | 0.00000 | ||
| 2845 | 2017.04.25 05:15 | modify | 949 | 0.01 | 1.08182 | 1.07882 | 1.08482 | ||
| 2846 | 2017.04.25 09:06 | close | 949 | 0.01 | 1.08182 | 1.07882 | 1.08482 | 0.00 | 10113.47 |
| 2847 | 2017.04.25 17:01 | s/l | 947 | 0.01 | 1.08424 | 1.08424 | 1.07824 | -3.03 | 10110.44 |
| 2848 | 2017.04.25 17:01 | sell | 950 | 0.01 | 1.08418 | 0.00000 | 0.00000 | ||
| 2849 | 2017.04.25 17:01 | modify | 950 | 0.01 | 1.08418 | 1.08718 | 1.08118 | ||
| 2850 | 2017.04.25 23:59 | buy | 951 | 0.01 | 1.08537 | 0.00000 | 0.00000 | ||
| 2851 | 2017.04.25 23:59 | modify | 951 | 0.01 | 1.08537 | 1.08237 | 1.08837 | ||
| 2852 | 2017.04.26 03:49 | close | 951 | 0.01 | 1.08625 | 1.08237 | 1.08837 | 0.88 | 10111.32 |
| 2853 | 2017.04.26 04:29 | buy | 952 | 0.01 | 1.08537 | 0.00000 | 0.00000 | ||
| 2854 | 2017.04.26 04:29 | modify | 952 | 0.01 | 1.08537 | 1.08237 | 1.08837 | ||
| 2855 | 2017.04.26 08:19 | close | 952 | 0.01 | 1.08607 | 1.08237 | 1.08837 | 0.70 | 10112.02 |
| 2856 | 2017.04.26 10:48 | buy | 953 | 0.01 | 1.08522 | 0.00000 | 0.00000 | ||
| 2857 | 2017.04.26 10:48 | modify | 953 | 0.01 | 1.08522 | 1.08222 | 1.08822 | ||
| 2858 | 2017.04.26 11:39 | close | 950 | 0.01 | 1.08357 | 1.08718 | 1.08118 | 0.59 | 10112.61 |
| 2859 | 2017.04.26 17:02 | s/l | 953 | 0.01 | 1.08222 | 1.08222 | 1.08822 | -3.01 | 10109.60 |
| 2860 | 2017.04.27 03:03 | sell | 954 | 0.01 | 1.08368 | 0.00000 | 0.00000 | ||
| 2861 | 2017.04.27 03:03 | modify | 954 | 0.01 | 1.08368 | 1.08668 | 1.08068 | ||
| 2862 | 2017.04.27 06:05 | buy | 955 | 0.01 | 1.08346 | 0.00000 | 0.00000 | ||
| 2863 | 2017.04.27 06:05 | modify | 955 | 0.01 | 1.08346 | 1.08046 | 1.08646 | ||
| 2864 | 2017.04.27 06:53 | close | 954 | 0.01 | 1.08313 | 1.08668 | 1.08068 | 0.55 | 10110.15 |
| 2865 | 2017.04.27 09:55 | close | 955 | 0.01 | 1.08352 | 1.08046 | 1.08646 | 0.06 | 10110.21 |
| 2866 | 2017.04.27 10:00 | sell | 956 | 0.01 | 1.08397 | 0.00000 | 0.00000 | ||
| 2867 | 2017.04.27 10:00 | modify | 956 | 0.01 | 1.08397 | 1.08697 | 1.08097 | ||
| 2868 | 2017.04.27 12:04 | buy | 957 | 0.01 | 1.08259 | 0.00000 | 0.00000 | ||
| 2869 | 2017.04.27 12:04 | modify | 957 | 0.01 | 1.08259 | 1.07959 | 1.08559 | ||
| 2870 | 2017.04.27 12:27 | close | 956 | 0.01 | 1.08237 | 1.08697 | 1.08097 | 1.61 | 10111.82 |
| 2871 | 2017.04.27 15:35 | sell | 958 | 0.01 | 1.08394 | 0.00000 | 0.00000 | ||
| 2872 | 2017.04.27 15:35 | modify | 958 | 0.01 | 1.08394 | 1.08694 | 1.08094 | ||
| 2873 | 2017.04.27 15:35 | close | 957 | 0.01 | 1.08419 | 1.07959 | 1.08559 | 1.60 | 10113.42 |
| 2874 | 2017.04.27 16:35 | close | 958 | 0.01 | 1.08207 | 1.08694 | 1.08094 | 1.88 | 10115.30 |
| 2875 | 2017.04.28 02:20 | buy | 959 | 0.01 | 1.08045 | 0.00000 | 0.00000 | ||
| 2876 | 2017.04.28 02:20 | modify | 959 | 0.01 | 1.08045 | 1.07745 | 1.08345 | ||
| 2877 | 2017.04.28 09:03 | close | 959 | 0.01 | 1.08105 | 1.07745 | 1.08345 | 0.60 | 10115.90 |
| 2878 | 2017.04.28 09:03 | sell | 960 | 0.01 | 1.08106 | 0.00000 | 0.00000 | ||
| 2879 | 2017.04.28 09:03 | modify | 960 | 0.01 | 1.08106 | 1.08406 | 1.07806 | ||
| 2880 | 2017.04.28 12:04 | s/l | 960 | 0.01 | 1.08406 | 1.08406 | 1.07806 | -3.01 | 10112.89 |
| 2881 | 2017.04.28 12:08 | sell | 961 | 0.01 | 1.08278 | 0.00000 | 0.00000 | ||
| 2882 | 2017.04.28 12:08 | modify | 961 | 0.01 | 1.08278 | 1.08578 | 1.07978 | ||
| 2883 | 2017.04.28 15:59 | close | 961 | 0.01 | 1.08278 | 1.08578 | 1.07978 | 0.00 | 10112.89 |
| 2884 | 2017.04.28 17:59 | sell | 962 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
| 2885 | 2017.04.28 17:59 | modify | 962 | 0.01 | 1.08388 | 1.08688 | 1.08088 | ||
| 2886 | 2017.04.28 21:49 | close | 962 | 0.01 | 1.08290 | 1.08688 | 1.08088 | 0.98 | 10113.87 |
| 2887 | 2017.04.28 22:58 | sell | 963 | 0.01 | 1.08376 | 0.00000 | 0.00000 | ||
| 2888 | 2017.04.28 22:58 | modify | 963 | 0.01 | 1.08376 | 1.08676 | 1.08076 | ||
| 2889 | 2017.05.01 00:11 | close | 963 | 0.01 | 1.08259 | 1.08676 | 1.08076 | 1.15 | 10115.02 |
| 2890 | 2017.05.01 08:44 | buy | 964 | 0.01 | 1.08470 | 0.00000 | 0.00000 | ||
| 2891 | 2017.05.01 08:44 | modify | 964 | 0.01 | 1.08470 | 1.08170 | 1.08770 | ||
| 2892 | 2017.05.01 16:49 | sell | 965 | 0.01 | 1.08490 | 0.00000 | 0.00000 | ||
| 2893 | 2017.05.01 16:49 | modify | 965 | 0.01 | 1.08490 | 1.08790 | 1.08190 | ||
| 2894 | 2017.05.01 16:59 | close | 964 | 0.01 | 1.08531 | 1.08170 | 1.08770 | 0.62 | 10115.64 |
| 2895 | 2017.05.02 09:43 | buy | 966 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
| 2896 | 2017.05.02 09:43 | modify | 966 | 0.01 | 1.08618 | 1.08318 | 1.08918 | ||
| 2897 | 2017.05.02 16:01 | close | 965 | 0.01 | 1.08429 | 1.08790 | 1.08190 | 0.59 | 10116.22 |
| 2898 | 2017.05.02 17:01 | s/l | 966 | 0.01 | 1.08318 | 1.08318 | 1.08918 | -3.01 | 10113.21 |
| 2899 | 2017.05.02 20:57 | sell | 967 | 0.01 | 1.08436 | 0.00000 | 0.00000 | ||
| 2900 | 2017.05.02 20:57 | modify | 967 | 0.01 | 1.08436 | 1.08736 | 1.08136 | ||
| 2901 | 2017.05.03 00:47 | close | 967 | 0.01 | 1.08368 | 1.08736 | 1.08136 | 0.66 | 10113.87 |
| 2902 | 2017.05.03 08:44 | buy | 968 | 0.01 | 1.08341 | 0.00000 | 0.00000 | ||
| 2903 | 2017.05.03 08:44 | modify | 968 | 0.01 | 1.08341 | 1.08041 | 1.08641 | ||
| 2904 | 2017.05.03 11:39 | s/l | 968 | 0.01 | 1.08041 | 1.08041 | 1.08641 | -3.01 | 10110.86 |
| 2905 | 2017.05.03 17:37 | sell | 969 | 0.01 | 1.08133 | 0.00000 | 0.00000 | ||
| 2906 | 2017.05.03 17:37 | modify | 969 | 0.01 | 1.08133 | 1.08433 | 1.07833 | ||
| 2907 | 2017.05.04 00:10 | buy | 970 | 0.01 | 1.08221 | 0.00000 | 0.00000 | ||
| 2908 | 2017.05.04 00:10 | modify | 970 | 0.01 | 1.08221 | 1.07921 | 1.08521 | ||
| 2909 | 2017.05.04 04:00 | close | 970 | 0.01 | 1.08284 | 1.07921 | 1.08521 | 0.63 | 10111.49 |
| 2910 | 2017.05.04 09:31 | buy | 971 | 0.01 | 1.08294 | 0.00000 | 0.00000 | ||
| 2911 | 2017.05.04 09:31 | modify | 971 | 0.01 | 1.08294 | 1.07994 | 1.08594 | ||
| 2912 | 2017.05.04 13:21 | close | 971 | 0.01 | 1.08400 | 1.07994 | 1.08594 | 1.06 | 10112.55 |
| 2913 | 2017.05.04 13:21 | s/l | 969 | 0.01 | 1.08433 | 1.08433 | 1.07833 | -3.07 | 10109.48 |
| 2914 | 2017.05.04 13:25 | sell | 972 | 0.01 | 1.08452 | 0.00000 | 0.00000 | ||
| 2915 | 2017.05.04 13:25 | modify | 972 | 0.01 | 1.08452 | 1.08752 | 1.08152 | ||
| 2916 | 2017.05.04 17:15 | close | 972 | 0.01 | 1.08437 | 1.08752 | 1.08152 | 0.15 | 10109.63 |
| 2917 | 2017.05.05 01:00 | buy | 973 | 0.01 | 1.08279 | 0.00000 | 0.00000 | ||
| 2918 | 2017.05.05 01:00 | modify | 973 | 0.01 | 1.08279 | 1.07979 | 1.08579 | ||
| 2919 | 2017.05.05 04:50 | close | 973 | 0.01 | 1.08281 | 1.07979 | 1.08579 | 0.02 | 10109.65 |
| 2920 | 2017.05.05 07:07 | sell | 974 | 0.01 | 1.08337 | 0.00000 | 0.00000 | ||
| 2921 | 2017.05.05 07:07 | modify | 974 | 0.01 | 1.08337 | 1.08637 | 1.08037 | ||
| 2922 | 2017.05.05 19:05 | s/l | 974 | 0.01 | 1.08637 | 1.08637 | 1.08037 | -3.00 | 10106.65 |
| 2923 | 2017.05.05 19:05 | sell | 975 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
| 2924 | 2017.05.05 19:05 | modify | 975 | 0.01 | 1.08627 | 1.08927 | 1.08327 | ||
| 2925 | 2017.05.05 19:44 | buy | 976 | 0.01 | 1.08482 | 0.00000 | 0.00000 | ||
| 2926 | 2017.05.05 19:44 | modify | 976 | 0.01 | 1.08482 | 1.08182 | 1.08782 | ||
| 2927 | 2017.05.05 20:13 | close | 975 | 0.01 | 1.08475 | 1.08927 | 1.08327 | 1.52 | 10108.17 |
| 2928 | 2017.05.05 23:30 | sell | 977 | 0.01 | 1.08569 | 0.00000 | 0.00000 | ||
| 2929 | 2017.05.05 23:30 | modify | 977 | 0.01 | 1.08569 | 1.08869 | 1.08269 | ||
| 2930 | 2017.05.05 23:34 | close | 976 | 0.01 | 1.08592 | 1.08182 | 1.08782 | 1.10 | 10109.27 |
| 2931 | 2017.05.08 03:10 | close | 977 | 0.01 | 1.08507 | 1.08869 | 1.08269 | 0.60 | 10109.87 |
| 2932 | 2017.05.08 06:30 | buy | 978 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 2933 | 2017.05.08 06:30 | modify | 978 | 0.01 | 1.08558 | 1.08258 | 1.08858 | ||
| 2934 | 2017.05.08 07:56 | sell | 979 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
| 2935 | 2017.05.08 07:56 | modify | 979 | 0.01 | 1.08612 | 1.08912 | 1.08312 | ||
| 2936 | 2017.05.08 09:45 | close | 978 | 0.01 | 1.08718 | 1.08258 | 1.08858 | 1.60 | 10111.47 |
| 2937 | 2017.05.08 11:32 | buy | 980 | 0.01 | 1.08514 | 0.00000 | 0.00000 | ||
| 2938 | 2017.05.08 11:32 | modify | 980 | 0.01 | 1.08514 | 1.08214 | 1.08814 | ||
| 2939 | 2017.05.08 11:46 | close | 979 | 0.01 | 1.08552 | 1.08912 | 1.08312 | 0.60 | 10112.07 |
| 2940 | 2017.05.08 12:50 | close | 980 | 0.01 | 1.08665 | 1.08214 | 1.08814 | 1.51 | 10113.58 |
| 2941 | 2017.05.08 20:07 | sell | 981 | 0.01 | 1.09167 | 0.00000 | 0.00000 | ||
| 2942 | 2017.05.08 20:07 | modify | 981 | 0.01 | 1.09167 | 1.09467 | 1.08867 | ||
| 2943 | 2017.05.08 23:57 | close | 981 | 0.01 | 1.09101 | 1.09467 | 1.08867 | 0.66 | 10114.24 |
| 2944 | 2017.05.09 00:30 | buy | 982 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 2945 | 2017.05.09 00:30 | modify | 982 | 0.01 | 1.09037 | 1.08737 | 1.09337 | ||
| 2946 | 2017.05.09 04:20 | close | 982 | 0.01 | 1.09046 | 1.08737 | 1.09337 | 0.09 | 10114.33 |
| 2947 | 2017.05.09 04:50 | sell | 983 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
| 2948 | 2017.05.09 04:50 | modify | 983 | 0.01 | 1.09114 | 1.09414 | 1.08814 | ||
| 2949 | 2017.05.09 08:40 | close | 983 | 0.01 | 1.09113 | 1.09414 | 1.08814 | 0.01 | 10114.34 |
| 2950 | 2017.05.09 10:49 | sell | 984 | 0.01 | 1.09208 | 0.00000 | 0.00000 | ||
| 2951 | 2017.05.09 10:49 | modify | 984 | 0.01 | 1.09208 | 1.09508 | 1.08908 | ||
| 2952 | 2017.05.09 17:38 | s/l | 984 | 0.01 | 1.09508 | 1.09508 | 1.08908 | -3.01 | 10111.33 |
| 2953 | 2017.05.09 22:30 | sell | 985 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 2954 | 2017.05.09 22:30 | modify | 985 | 0.01 | 1.09652 | 1.09952 | 1.09352 | ||
| 2955 | 2017.05.09 22:46 | buy | 986 | 0.01 | 1.09561 | 0.00000 | 0.00000 | ||
| 2956 | 2017.05.09 22:46 | modify | 986 | 0.01 | 1.09561 | 1.09261 | 1.09861 | ||
| 2957 | 2017.05.10 00:31 | close | 985 | 0.01 | 1.09499 | 1.09952 | 1.09352 | 1.51 | 10112.84 |
| 2958 | 2017.05.10 02:37 | close | 986 | 0.01 | 1.09574 | 1.09261 | 1.09861 | 0.13 | 10112.97 |
| 2959 | 2017.05.10 03:54 | sell | 987 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 2960 | 2017.05.10 03:54 | modify | 987 | 0.01 | 1.09658 | 1.09958 | 1.09358 | ||
| 2961 | 2017.05.10 07:45 | close | 987 | 0.01 | 1.09652 | 1.09958 | 1.09358 | 0.06 | 10113.03 |
| 2962 | 2017.05.10 08:44 | buy | 988 | 0.01 | 1.09627 | 0.00000 | 0.00000 | ||
| 2963 | 2017.05.10 08:44 | modify | 988 | 0.01 | 1.09627 | 1.09327 | 1.09927 | ||
| 2964 | 2017.05.10 15:50 | sell | 989 | 0.01 | 1.09545 | 0.00000 | 0.00000 | ||
| 2965 | 2017.05.10 15:50 | modify | 989 | 0.01 | 1.09545 | 1.09845 | 1.09245 | ||
| 2966 | 2017.05.10 17:52 | close | 988 | 0.01 | 1.09688 | 1.09327 | 1.09927 | 0.61 | 10113.64 |
| 2967 | 2017.05.11 00:08 | buy | 990 | 0.01 | 1.09575 | 0.00000 | 0.00000 | ||
| 2968 | 2017.05.11 00:08 | modify | 990 | 0.01 | 1.09575 | 1.09275 | 1.09875 | ||
| 2969 | 2017.05.11 03:58 | close | 990 | 0.01 | 1.09644 | 1.09275 | 1.09875 | 0.69 | 10114.33 |
| 2970 | 2017.05.11 12:03 | buy | 991 | 0.01 | 1.09572 | 0.00000 | 0.00000 | ||
| 2971 | 2017.05.11 12:03 | modify | 991 | 0.01 | 1.09572 | 1.09272 | 1.09872 | ||
| 2972 | 2017.05.11 14:22 | close | 989 | 0.01 | 1.09484 | 1.09845 | 1.09245 | 0.55 | 10114.88 |
| 2973 | 2017.05.11 16:24 | close | 991 | 0.01 | 1.09634 | 1.09272 | 1.09872 | 0.62 | 10115.50 |
| 2974 | 2017.05.11 16:24 | sell | 992 | 0.01 | 1.09634 | 0.00000 | 0.00000 | ||
| 2975 | 2017.05.11 16:24 | modify | 992 | 0.01 | 1.09634 | 1.09934 | 1.09334 | ||
| 2976 | 2017.05.11 17:09 | buy | 993 | 0.01 | 1.09415 | 0.00000 | 0.00000 | ||
| 2977 | 2017.05.11 17:09 | modify | 993 | 0.01 | 1.09415 | 1.09115 | 1.09715 | ||
| 2978 | 2017.05.11 17:24 | close | 992 | 0.01 | 1.09374 | 1.09934 | 1.09334 | 2.60 | 10118.10 |
| 2979 | 2017.05.11 20:59 | close | 993 | 0.01 | 1.09424 | 1.09115 | 1.09715 | 0.09 | 10118.19 |
| 2980 | 2017.05.12 05:00 | sell | 994 | 0.01 | 1.09520 | 0.00000 | 0.00000 | ||
| 2981 | 2017.05.12 05:00 | modify | 994 | 0.01 | 1.09520 | 1.09820 | 1.09220 | ||
| 2982 | 2017.05.12 10:39 | close | 994 | 0.01 | 1.09459 | 1.09820 | 1.09220 | 0.61 | 10118.80 |
| 2983 | 2017.05.12 14:58 | sell | 995 | 0.01 | 1.09612 | 0.00000 | 0.00000 | ||
| 2984 | 2017.05.12 14:58 | modify | 995 | 0.01 | 1.09612 | 1.09912 | 1.09312 | ||
| 2985 | 2017.05.12 18:25 | close | 995 | 0.01 | 1.09451 | 1.09912 | 1.09312 | 1.61 | 10120.41 |
| 2986 | 2017.05.12 23:03 | buy | 996 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
| 2987 | 2017.05.12 23:03 | modify | 996 | 0.01 | 1.09399 | 1.09099 | 1.09699 | ||
| 2988 | 2017.05.15 03:55 | sell | 997 | 0.01 | 1.09452 | 0.00000 | 0.00000 | ||
| 2989 | 2017.05.15 03:55 | modify | 997 | 0.01 | 1.09452 | 1.09752 | 1.09152 | ||
| 2990 | 2017.05.15 07:45 | close | 997 | 0.01 | 1.09417 | 1.09752 | 1.09152 | 0.35 | 10120.76 |
| 2991 | 2017.05.15 08:24 | sell | 998 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
| 2992 | 2017.05.15 08:24 | modify | 998 | 0.01 | 1.09437 | 1.09737 | 1.09137 | ||
| 2993 | 2017.05.15 09:08 | close | 996 | 0.01 | 1.09460 | 1.09099 | 1.09699 | 0.61 | 10121.37 |
| 2994 | 2017.05.15 12:14 | close | 998 | 0.01 | 1.09392 | 1.09737 | 1.09137 | 0.45 | 10121.82 |
| 2995 | 2017.05.15 14:00 | sell | 999 | 0.01 | 1.09483 | 0.00000 | 0.00000 | ||
| 2996 | 2017.05.15 14:00 | modify | 999 | 0.01 | 1.09483 | 1.09783 | 1.09183 | ||
| 2997 | 2017.05.15 15:51 | close | 999 | 0.01 | 1.09333 | 1.09783 | 1.09183 | 1.50 | 10123.32 |
| 2998 | 2017.05.15 15:52 | buy | 1000 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
| 2999 | 2017.05.15 15:52 | modify | 1000 | 0.01 | 1.09326 | 1.09026 | 1.09626 | ||
| 3000 | 2017.05.15 17:12 | close | 1000 | 0.01 | 1.09476 | 1.09026 | 1.09626 | 1.50 | 10124.82 |
| 3001 | 2017.05.15 19:28 | buy | 1001 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 3002 | 2017.05.15 19:28 | modify | 1001 | 0.01 | 1.09329 | 1.09029 | 1.09629 | ||
| 3003 | 2017.05.15 23:18 | close | 1001 | 0.01 | 1.09370 | 1.09029 | 1.09629 | 0.41 | 10125.23 |
| 3004 | 2017.05.16 00:01 | buy | 1002 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
| 3005 | 2017.05.16 00:01 | modify | 1002 | 0.01 | 1.09323 | 1.09023 | 1.09623 | ||
| 3006 | 2017.05.16 03:52 | close | 1002 | 0.01 | 1.09376 | 1.09023 | 1.09623 | 0.53 | 10125.76 |
| 3007 | 2017.05.16 07:53 | sell | 1003 | 0.01 | 1.09393 | 0.00000 | 0.00000 | ||
| 3008 | 2017.05.16 07:53 | modify | 1003 | 0.01 | 1.09393 | 1.09693 | 1.09093 | ||
| 3009 | 2017.05.16 16:22 | buy | 1004 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 3010 | 2017.05.16 16:22 | modify | 1004 | 0.01 | 1.09392 | 1.09092 | 1.09692 | ||
| 3011 | 2017.05.16 19:09 | close | 1003 | 0.01 | 1.09333 | 1.09693 | 1.09093 | 0.60 | 10126.36 |
| 3012 | 2017.05.17 05:32 | sell | 1005 | 0.01 | 1.09208 | 0.00000 | 0.00000 | ||
| 3013 | 2017.05.17 05:32 | modify | 1005 | 0.01 | 1.09208 | 1.09508 | 1.08908 | ||
| 3014 | 2017.05.17 09:22 | close | 1005 | 0.01 | 1.09208 | 1.09508 | 1.08908 | 0.00 | 10126.36 |
| 3015 | 2017.05.17 10:13 | s/l | 1004 | 0.01 | 1.09092 | 1.09092 | 1.09692 | -3.01 | 10123.35 |
| 3016 | 2017.05.17 10:13 | buy | 1006 | 0.01 | 1.09102 | 0.00000 | 0.00000 | ||
| 3017 | 2017.05.17 10:13 | modify | 1006 | 0.01 | 1.09102 | 1.08802 | 1.09402 | ||
| 3018 | 2017.05.17 13:48 | sell | 1007 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
| 3019 | 2017.05.17 13:48 | modify | 1007 | 0.01 | 1.09257 | 1.09557 | 1.08957 | ||
| 3020 | 2017.05.17 13:49 | close | 1006 | 0.01 | 1.09264 | 1.08802 | 1.09402 | 1.63 | 10124.98 |
| 3021 | 2017.05.17 15:38 | buy | 1008 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
| 3022 | 2017.05.17 15:38 | modify | 1008 | 0.01 | 1.09155 | 1.08855 | 1.09455 | ||
| 3023 | 2017.05.17 16:06 | close | 1007 | 0.01 | 1.09097 | 1.09557 | 1.08957 | 1.60 | 10126.58 |
| 3024 | 2017.05.17 19:28 | close | 1008 | 0.01 | 1.09206 | 1.08855 | 1.09455 | 0.52 | 10127.10 |
| 3025 | 2017.05.18 10:06 | buy | 1009 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
| 3026 | 2017.05.18 10:06 | modify | 1009 | 0.01 | 1.09097 | 1.08797 | 1.09397 | ||
| 3027 | 2017.05.18 13:20 | s/l | 1009 | 0.01 | 1.08797 | 1.08797 | 1.09397 | -3.01 | 10124.09 |
| 3028 | 2017.05.18 18:55 | buy | 1010 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 3029 | 2017.05.18 18:55 | modify | 1010 | 0.01 | 1.08686 | 1.08386 | 1.08986 | ||
| 3030 | 2017.05.18 20:56 | close | 1010 | 0.01 | 1.08836 | 1.08386 | 1.08986 | 1.51 | 10125.60 |
| 3031 | 2017.05.19 04:03 | sell | 1011 | 0.01 | 1.08858 | 0.00000 | 0.00000 | ||
| 3032 | 2017.05.19 04:03 | modify | 1011 | 0.01 | 1.08858 | 1.09158 | 1.08558 | ||
| 3033 | 2017.05.19 13:25 | s/l | 1011 | 0.01 | 1.09158 | 1.09158 | 1.08558 | -3.00 | 10122.60 |
| 3034 | 2017.05.19 13:25 | sell | 1012 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
| 3035 | 2017.05.19 13:25 | modify | 1012 | 0.01 | 1.09149 | 1.09449 | 1.08849 | ||
| 3036 | 2017.05.19 17:41 | close | 1012 | 0.01 | 1.09089 | 1.09449 | 1.08849 | 0.60 | 10123.20 |
| 3037 | 2017.05.19 19:56 | buy | 1013 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 3038 | 2017.05.19 19:56 | modify | 1013 | 0.01 | 1.09049 | 1.08749 | 1.09349 | ||
| 3039 | 2017.05.22 08:56 | sell | 1014 | 0.01 | 1.09083 | 0.00000 | 0.00000 | ||
| 3040 | 2017.05.22 08:56 | modify | 1014 | 0.01 | 1.09083 | 1.09383 | 1.08783 | ||
| 3041 | 2017.05.22 09:08 | close | 1013 | 0.01 | 1.09110 | 1.08749 | 1.09349 | 0.61 | 10123.81 |
| 3042 | 2017.05.22 10:59 | buy | 1015 | 0.01 | 1.08956 | 0.00000 | 0.00000 | ||
| 3043 | 2017.05.22 10:59 | modify | 1015 | 0.01 | 1.08956 | 1.08656 | 1.09256 | ||
| 3044 | 2017.05.22 10:59 | close | 1014 | 0.01 | 1.08933 | 1.09383 | 1.08783 | 1.50 | 10125.31 |
| 3045 | 2017.05.22 14:39 | close | 1015 | 0.01 | 1.09117 | 1.08656 | 1.09256 | 1.61 | 10126.92 |
| 3046 | 2017.05.22 17:30 | sell | 1016 | 0.01 | 1.09254 | 0.00000 | 0.00000 | ||
| 3047 | 2017.05.22 17:30 | modify | 1016 | 0.01 | 1.09254 | 1.09554 | 1.08954 | ||
| 3048 | 2017.05.23 00:00 | buy | 1017 | 0.01 | 1.09308 | 0.00000 | 0.00000 | ||
| 3049 | 2017.05.23 00:00 | modify | 1017 | 0.01 | 1.09308 | 1.09008 | 1.09608 | ||
| 3050 | 2017.05.23 03:50 | close | 1017 | 0.01 | 1.09371 | 1.09008 | 1.09608 | 0.63 | 10127.55 |
| 3051 | 2017.05.23 09:18 | buy | 1018 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 3052 | 2017.05.23 09:18 | modify | 1018 | 0.01 | 1.09327 | 1.09027 | 1.09627 | ||
| 3053 | 2017.05.23 14:17 | close | 1016 | 0.01 | 1.09194 | 1.09554 | 1.08954 | 0.58 | 10128.13 |
| 3054 | 2017.05.24 04:55 | sell | 1019 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
| 3055 | 2017.05.24 04:55 | modify | 1019 | 0.01 | 1.09169 | 1.09469 | 1.08869 | ||
| 3056 | 2017.05.24 08:45 | close | 1019 | 0.01 | 1.09142 | 1.09469 | 1.08869 | 0.27 | 10128.40 |
| 3057 | 2017.05.24 10:06 | s/l | 1018 | 0.01 | 1.09027 | 1.09027 | 1.09627 | -3.01 | 10125.39 |
| 3058 | 2017.05.24 17:46 | buy | 1020 | 0.01 | 1.09133 | 0.00000 | 0.00000 | ||
| 3059 | 2017.05.24 17:46 | modify | 1020 | 0.01 | 1.09133 | 1.08833 | 1.09433 | ||
| 3060 | 2017.05.24 21:36 | close | 1020 | 0.01 | 1.09223 | 1.08833 | 1.09433 | 0.91 | 10126.30 |
| 3061 | 2017.05.25 02:39 | sell | 1021 | 0.01 | 1.09227 | 0.00000 | 0.00000 | ||
| 3062 | 2017.05.25 02:39 | modify | 1021 | 0.01 | 1.09227 | 1.09527 | 1.08927 | ||
| 3063 | 2017.05.25 10:01 | buy | 1022 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
| 3064 | 2017.05.25 10:01 | modify | 1022 | 0.01 | 1.09182 | 1.08882 | 1.09482 | ||
| 3065 | 2017.05.25 10:04 | close | 1021 | 0.01 | 1.09167 | 1.09527 | 1.08927 | 0.60 | 10126.90 |
| 3066 | 2017.05.25 18:07 | sell | 1023 | 0.01 | 1.09038 | 0.00000 | 0.00000 | ||
| 3067 | 2017.05.25 18:07 | modify | 1023 | 0.01 | 1.09038 | 1.09338 | 1.08738 | ||
| 3068 | 2017.05.25 21:57 | close | 1023 | 0.01 | 1.09037 | 1.09338 | 1.08738 | 0.01 | 10126.91 |
| 3069 | 2017.05.25 22:04 | sell | 1024 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 3070 | 2017.05.25 22:04 | modify | 1024 | 0.01 | 1.09060 | 1.09360 | 1.08760 | ||
| 3071 | 2017.05.26 05:01 | close | 1024 | 0.01 | 1.08999 | 1.09360 | 1.08760 | 0.59 | 10127.50 |
| 3072 | 2017.05.26 06:34 | sell | 1025 | 0.01 | 1.09059 | 0.00000 | 0.00000 | ||
| 3073 | 2017.05.26 06:34 | modify | 1025 | 0.01 | 1.09059 | 1.09359 | 1.08759 | ||
| 3074 | 2017.05.26 10:25 | close | 1025 | 0.01 | 1.09059 | 1.09359 | 1.08759 | 0.00 | 10127.50 |
| 3075 | 2017.05.26 12:18 | s/l | 1022 | 0.01 | 1.08882 | 1.08882 | 1.09482 | -3.00 | 10124.51 |
| 3076 | 2017.05.26 12:18 | buy | 1026 | 0.01 | 1.08892 | 0.00000 | 0.00000 | ||
| 3077 | 2017.05.26 12:18 | modify | 1026 | 0.01 | 1.08892 | 1.08592 | 1.09192 | ||
| 3078 | 2017.05.26 16:44 | close | 1026 | 0.01 | 1.08953 | 1.08592 | 1.09192 | 0.61 | 10125.12 |
| 3079 | 2017.05.26 23:59 | buy | 1027 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
| 3080 | 2017.05.26 23:59 | modify | 1027 | 0.01 | 1.08833 | 1.08533 | 1.09133 | ||
| 3081 | 2017.05.29 00:10 | close | 1027 | 0.01 | 1.08906 | 1.08533 | 1.09133 | 0.74 | 10125.86 |
| 3082 | 2017.05.29 12:44 | sell | 1028 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
| 3083 | 2017.05.29 12:44 | modify | 1028 | 0.01 | 1.08973 | 1.09273 | 1.08673 | ||
| 3084 | 2017.05.30 04:03 | buy | 1029 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
| 3085 | 2017.05.30 04:03 | modify | 1029 | 0.01 | 1.08939 | 1.08639 | 1.09239 | ||
| 3086 | 2017.05.30 04:32 | close | 1028 | 0.01 | 1.08913 | 1.09273 | 1.08673 | 0.58 | 10126.44 |
| 3087 | 2017.05.30 08:13 | sell | 1030 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
| 3088 | 2017.05.30 08:13 | modify | 1030 | 0.01 | 1.08941 | 1.09241 | 1.08641 | ||
| 3089 | 2017.05.30 09:51 | close | 1029 | 0.01 | 1.09000 | 1.08639 | 1.09239 | 0.61 | 10127.05 |
| 3090 | 2017.05.30 11:06 | buy | 1031 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 3091 | 2017.05.30 11:06 | modify | 1031 | 0.01 | 1.08872 | 1.08572 | 1.09172 | ||
| 3092 | 2017.05.30 12:03 | close | 1030 | 0.01 | 1.08933 | 1.09241 | 1.08641 | 0.08 | 10127.13 |
| 3093 | 2017.05.30 13:01 | close | 1031 | 0.01 | 1.09022 | 1.08572 | 1.09172 | 1.50 | 10128.63 |
| 3094 | 2017.05.30 14:44 | sell | 1032 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
| 3095 | 2017.05.30 14:44 | modify | 1032 | 0.01 | 1.09081 | 1.09381 | 1.08781 | ||
| 3096 | 2017.05.30 18:34 | close | 1032 | 0.01 | 1.08991 | 1.09381 | 1.08781 | 0.90 | 10129.53 |
| 3097 | 2017.05.30 19:02 | buy | 1033 | 0.01 | 1.08933 | 0.00000 | 0.00000 | ||
| 3098 | 2017.05.30 19:02 | modify | 1033 | 0.01 | 1.08933 | 1.08633 | 1.09233 | ||
| 3099 | 2017.05.30 22:52 | close | 1033 | 0.01 | 1.09027 | 1.08633 | 1.09233 | 0.94 | 10130.47 |
| 3100 | 2017.05.31 00:00 | buy | 1034 | 0.01 | 1.08958 | 0.00000 | 0.00000 | ||
| 3101 | 2017.05.31 00:00 | modify | 1034 | 0.01 | 1.08958 | 1.08658 | 1.09258 | ||
| 3102 | 2017.05.31 03:50 | close | 1034 | 0.01 | 1.09004 | 1.08658 | 1.09258 | 0.46 | 10130.93 |
| 3103 | 2017.05.31 08:05 | buy | 1035 | 0.01 | 1.09000 | 0.00000 | 0.00000 | ||
| 3104 | 2017.05.31 08:05 | modify | 1035 | 0.01 | 1.09000 | 1.08700 | 1.09300 | ||
| 3105 | 2017.05.31 09:50 | sell | 1036 | 0.01 | 1.09050 | 0.00000 | 0.00000 | ||
| 3106 | 2017.05.31 09:50 | modify | 1036 | 0.01 | 1.09050 | 1.09350 | 1.08750 | ||
| 3107 | 2017.05.31 11:42 | close | 1036 | 0.01 | 1.08900 | 1.09350 | 1.08750 | 1.50 | 10132.43 |
| 3108 | 2017.05.31 15:21 | sell | 1037 | 0.01 | 1.09013 | 0.00000 | 0.00000 | ||
| 3109 | 2017.05.31 15:21 | modify | 1037 | 0.01 | 1.09013 | 1.09313 | 1.08713 | ||
| 3110 | 2017.05.31 17:57 | close | 1037 | 0.01 | 1.08853 | 1.09313 | 1.08713 | 1.60 | 10134.03 |
| 3111 | 2017.05.31 18:31 | s/l | 1035 | 0.01 | 1.08700 | 1.08700 | 1.09300 | -3.01 | 10131.02 |
| 3112 | 2017.06.01 00:00 | buy | 1038 | 0.01 | 1.08727 | 0.00000 | 0.00000 | ||
| 3113 | 2017.06.01 00:00 | modify | 1038 | 0.01 | 1.08727 | 1.08427 | 1.09027 | ||
| 3114 | 2017.06.01 03:50 | close | 1038 | 0.01 | 1.08805 | 1.08427 | 1.09027 | 0.78 | 10131.80 |
| 3115 | 2017.06.01 08:02 | sell | 1039 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 3116 | 2017.06.01 08:02 | modify | 1039 | 0.01 | 1.08902 | 1.09202 | 1.08602 | ||
| 3117 | 2017.06.01 13:22 | close | 1039 | 0.01 | 1.08842 | 1.09202 | 1.08602 | 0.60 | 10132.40 |
| 3118 | 2017.06.01 13:47 | buy | 1040 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
| 3119 | 2017.06.01 13:47 | modify | 1040 | 0.01 | 1.08810 | 1.08510 | 1.09110 | ||
| 3120 | 2017.06.01 17:37 | close | 1040 | 0.01 | 1.08860 | 1.08510 | 1.09110 | 0.51 | 10132.91 |
| 3121 | 2017.06.02 00:00 | buy | 1041 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 3122 | 2017.06.02 00:00 | modify | 1041 | 0.01 | 1.08852 | 1.08552 | 1.09152 | ||
| 3123 | 2017.06.02 03:50 | close | 1041 | 0.01 | 1.08933 | 1.08552 | 1.09152 | 0.81 | 10133.72 |
| 3124 | 2017.06.02 16:25 | buy | 1042 | 0.01 | 1.08787 | 0.00000 | 0.00000 | ||
| 3125 | 2017.06.02 16:25 | modify | 1042 | 0.01 | 1.08787 | 1.08487 | 1.09087 | ||
| 3126 | 2017.06.05 07:43 | sell | 1043 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
| 3127 | 2017.06.05 07:43 | modify | 1043 | 0.01 | 1.08652 | 1.08952 | 1.08352 | ||
| 3128 | 2017.06.05 11:33 | close | 1043 | 0.01 | 1.08618 | 1.08952 | 1.08352 | 0.34 | 10134.06 |
| 3129 | 2017.06.05 13:50 | s/l | 1042 | 0.01 | 1.08487 | 1.08487 | 1.09087 | -3.00 | 10131.06 |
| 3130 | 2017.06.05 13:50 | buy | 1044 | 0.01 | 1.08497 | 0.00000 | 0.00000 | ||
| 3131 | 2017.06.05 13:50 | modify | 1044 | 0.01 | 1.08497 | 1.08197 | 1.08797 | ||
| 3132 | 2017.06.05 17:40 | close | 1044 | 0.01 | 1.08565 | 1.08197 | 1.08797 | 0.68 | 10131.74 |
| 3133 | 2017.06.05 18:50 | sell | 1045 | 0.01 | 1.08628 | 0.00000 | 0.00000 | ||
| 3134 | 2017.06.05 18:50 | modify | 1045 | 0.01 | 1.08628 | 1.08928 | 1.08328 | ||
| 3135 | 2017.06.05 22:40 | close | 1045 | 0.01 | 1.08621 | 1.08928 | 1.08328 | 0.07 | 10131.81 |
| 3136 | 2017.06.05 23:59 | buy | 1046 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
| 3137 | 2017.06.05 23:59 | modify | 1046 | 0.01 | 1.08566 | 1.08266 | 1.08866 | ||
| 3138 | 2017.06.06 03:49 | close | 1046 | 0.01 | 1.08612 | 1.08266 | 1.08866 | 0.46 | 10132.27 |
| 3139 | 2017.06.06 04:30 | buy | 1047 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 3140 | 2017.06.06 04:30 | modify | 1047 | 0.01 | 1.08593 | 1.08293 | 1.08893 | ||
| 3141 | 2017.06.06 08:03 | sell | 1048 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 3142 | 2017.06.06 08:03 | modify | 1048 | 0.01 | 1.08604 | 1.08904 | 1.08304 | ||
| 3143 | 2017.06.06 10:47 | close | 1048 | 0.01 | 1.08443 | 1.08904 | 1.08304 | 1.61 | 10133.88 |
| 3144 | 2017.06.06 11:41 | sell | 1049 | 0.01 | 1.08569 | 0.00000 | 0.00000 | ||
| 3145 | 2017.06.06 11:41 | modify | 1049 | 0.01 | 1.08569 | 1.08869 | 1.08269 | ||
| 3146 | 2017.06.06 15:31 | close | 1049 | 0.01 | 1.08540 | 1.08869 | 1.08269 | 0.29 | 10134.17 |
| 3147 | 2017.06.07 08:00 | sell | 1050 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 3148 | 2017.06.07 08:00 | modify | 1050 | 0.01 | 1.08505 | 1.08805 | 1.08205 | ||
| 3149 | 2017.06.07 11:51 | close | 1050 | 0.01 | 1.08505 | 1.08805 | 1.08205 | 0.00 | 10134.17 |
| 3150 | 2017.06.07 17:10 | sell | 1051 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 3151 | 2017.06.07 17:10 | modify | 1051 | 0.01 | 1.08560 | 1.08860 | 1.08260 | ||
| 3152 | 2017.06.07 21:51 | close | 1047 | 0.01 | 1.08654 | 1.08293 | 1.08893 | 0.61 | 10134.78 |
| 3153 | 2017.06.08 00:08 | buy | 1052 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 3154 | 2017.06.08 00:08 | modify | 1052 | 0.01 | 1.08500 | 1.08200 | 1.08800 | ||
| 3155 | 2017.06.08 00:09 | close | 1051 | 0.01 | 1.08499 | 1.08860 | 1.08260 | 0.55 | 10135.33 |
| 3156 | 2017.06.08 03:58 | close | 1052 | 0.01 | 1.08557 | 1.08200 | 1.08800 | 0.57 | 10135.90 |
| 3157 | 2017.06.08 11:46 | sell | 1053 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 3158 | 2017.06.08 11:46 | modify | 1053 | 0.01 | 1.08665 | 1.08965 | 1.08365 | ||
| 3159 | 2017.06.08 13:14 | buy | 1054 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
| 3160 | 2017.06.08 13:14 | modify | 1054 | 0.01 | 1.08610 | 1.08310 | 1.08910 | ||
| 3161 | 2017.06.08 14:59 | close | 1053 | 0.01 | 1.08504 | 1.08965 | 1.08365 | 1.61 | 10137.51 |
| 3162 | 2017.06.09 06:36 | sell | 1055 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 3163 | 2017.06.09 06:36 | modify | 1055 | 0.01 | 1.08484 | 1.08784 | 1.08184 | ||
| 3164 | 2017.06.09 11:40 | close | 1054 | 0.01 | 1.08671 | 1.08310 | 1.08910 | 0.61 | 10138.12 |
| 3165 | 2017.06.09 15:32 | buy | 1056 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
| 3166 | 2017.06.09 15:32 | modify | 1056 | 0.01 | 1.08562 | 1.08262 | 1.08862 | ||
| 3167 | 2017.06.12 08:54 | close | 1056 | 0.01 | 1.08623 | 1.08262 | 1.08862 | 0.61 | 10138.73 |
| 3168 | 2017.06.12 10:02 | buy | 1057 | 0.01 | 1.08530 | 0.00000 | 0.00000 | ||
| 3169 | 2017.06.12 10:02 | modify | 1057 | 0.01 | 1.08530 | 1.08230 | 1.08830 | ||
| 3170 | 2017.06.12 13:55 | close | 1057 | 0.01 | 1.08530 | 1.08230 | 1.08830 | 0.00 | 10138.73 |
| 3171 | 2017.06.13 00:00 | buy | 1058 | 0.01 | 1.08430 | 0.00000 | 0.00000 | ||
| 3172 | 2017.06.13 00:00 | modify | 1058 | 0.01 | 1.08430 | 1.08130 | 1.08730 | ||
| 3173 | 2017.06.13 03:50 | close | 1058 | 0.01 | 1.08491 | 1.08130 | 1.08730 | 0.62 | 10139.35 |
| 3174 | 2017.06.13 07:26 | buy | 1059 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 3175 | 2017.06.13 07:26 | modify | 1059 | 0.01 | 1.08485 | 1.08185 | 1.08785 | ||
| 3176 | 2017.06.13 09:54 | close | 1055 | 0.01 | 1.08423 | 1.08784 | 1.08184 | 0.57 | 10139.92 |
| 3177 | 2017.06.13 13:57 | sell | 1060 | 0.01 | 1.08520 | 0.00000 | 0.00000 | ||
| 3178 | 2017.06.13 13:57 | modify | 1060 | 0.01 | 1.08520 | 1.08820 | 1.08220 | ||
| 3179 | 2017.06.13 14:19 | close | 1059 | 0.01 | 1.08546 | 1.08185 | 1.08785 | 0.61 | 10140.53 |
| 3180 | 2017.06.13 17:47 | close | 1060 | 0.01 | 1.08498 | 1.08820 | 1.08220 | 0.22 | 10140.75 |
| 3181 | 2017.06.13 19:45 | sell | 1061 | 0.01 | 1.08541 | 0.00000 | 0.00000 | ||
| 3182 | 2017.06.13 19:45 | modify | 1061 | 0.01 | 1.08541 | 1.08841 | 1.08241 | ||
| 3183 | 2017.06.14 00:01 | buy | 1062 | 0.01 | 1.08497 | 0.00000 | 0.00000 | ||
| 3184 | 2017.06.14 00:01 | modify | 1062 | 0.01 | 1.08497 | 1.08197 | 1.08797 | ||
| 3185 | 2017.06.14 00:19 | close | 1061 | 0.01 | 1.08477 | 1.08841 | 1.08241 | 0.62 | 10141.37 |
| 3186 | 2017.06.14 03:52 | close | 1062 | 0.01 | 1.08596 | 1.08197 | 1.08797 | 0.99 | 10142.36 |
| 3187 | 2017.06.14 08:58 | sell | 1063 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 3188 | 2017.06.14 08:58 | modify | 1063 | 0.01 | 1.08634 | 1.08934 | 1.08334 | ||
| 3189 | 2017.06.14 16:01 | s/l | 1063 | 0.01 | 1.08934 | 1.08934 | 1.08334 | -3.01 | 10139.35 |
| 3190 | 2017.06.14 20:00 | sell | 1064 | 0.01 | 1.09038 | 0.00000 | 0.00000 | ||
| 3191 | 2017.06.14 20:00 | modify | 1064 | 0.01 | 1.09038 | 1.09338 | 1.08738 | ||
| 3192 | 2017.06.14 23:50 | close | 1064 | 0.01 | 1.08953 | 1.09338 | 1.08738 | 0.85 | 10140.20 |
| 3193 | 2017.06.15 07:51 | buy | 1065 | 0.01 | 1.08930 | 0.00000 | 0.00000 | ||
| 3194 | 2017.06.15 07:51 | modify | 1065 | 0.01 | 1.08930 | 1.08630 | 1.09230 | ||
| 3195 | 2017.06.16 11:07 | sell | 1066 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 3196 | 2017.06.16 11:07 | modify | 1066 | 0.01 | 1.08772 | 1.09072 | 1.08472 | ||
| 3197 | 2017.06.16 18:46 | close | 1065 | 0.01 | 1.08990 | 1.08630 | 1.09230 | 0.60 | 10140.80 |
| 3198 | 2017.06.16 23:59 | buy | 1067 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 3199 | 2017.06.16 23:59 | modify | 1067 | 0.01 | 1.08898 | 1.08598 | 1.09198 | ||
| 3200 | 2017.06.19 00:03 | close | 1067 | 0.01 | 1.08959 | 1.08598 | 1.09198 | 0.61 | 10141.41 |
| 3201 | 2017.06.19 00:36 | s/l | 1066 | 0.01 | 1.09072 | 1.09072 | 1.08472 | -3.02 | 10138.39 |
| 3202 | 2017.06.19 07:43 | sell | 1068 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
| 3203 | 2017.06.19 07:43 | modify | 1068 | 0.01 | 1.09036 | 1.09336 | 1.08736 | ||
| 3204 | 2017.06.19 10:02 | buy | 1069 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
| 3205 | 2017.06.19 10:02 | modify | 1069 | 0.01 | 1.08989 | 1.08689 | 1.09289 | ||
| 3206 | 2017.06.19 10:46 | close | 1068 | 0.01 | 1.08876 | 1.09336 | 1.08736 | 1.60 | 10139.99 |
| 3207 | 2017.06.19 14:28 | s/l | 1069 | 0.01 | 1.08689 | 1.08689 | 1.09289 | -3.01 | 10136.98 |
| 3208 | 2017.06.19 15:00 | buy | 1070 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
| 3209 | 2017.06.19 15:00 | modify | 1070 | 0.01 | 1.08682 | 1.08382 | 1.08982 | ||
| 3210 | 2017.06.19 16:55 | close | 1070 | 0.01 | 1.08832 | 1.08382 | 1.08982 | 1.50 | 10138.48 |
| 3211 | 2017.06.20 00:00 | buy | 1071 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
| 3212 | 2017.06.20 00:00 | modify | 1071 | 0.01 | 1.08705 | 1.08405 | 1.09005 | ||
| 3213 | 2017.06.20 03:50 | close | 1071 | 0.01 | 1.08763 | 1.08405 | 1.09005 | 0.58 | 10139.06 |
| 3214 | 2017.06.20 08:16 | sell | 1072 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
| 3215 | 2017.06.20 08:16 | modify | 1072 | 0.01 | 1.08799 | 1.09099 | 1.08499 | ||
| 3216 | 2017.06.20 08:42 | buy | 1073 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 3217 | 2017.06.20 08:42 | modify | 1073 | 0.01 | 1.08755 | 1.08455 | 1.09055 | ||
| 3218 | 2017.06.20 10:30 | close | 1072 | 0.01 | 1.08639 | 1.09099 | 1.08499 | 1.61 | 10140.67 |
| 3219 | 2017.06.21 11:15 | s/l | 1073 | 0.01 | 1.08455 | 1.08455 | 1.09055 | -3.01 | 10137.66 |
| 3220 | 2017.06.21 13:44 | sell | 1074 | 0.01 | 1.08600 | 0.00000 | 0.00000 | ||
| 3221 | 2017.06.21 13:44 | modify | 1074 | 0.01 | 1.08600 | 1.08900 | 1.08300 | ||
| 3222 | 2017.06.21 17:35 | close | 1074 | 0.01 | 1.08600 | 1.08900 | 1.08300 | 0.00 | 10137.66 |
| 3223 | 2017.06.22 00:00 | buy | 1075 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 3224 | 2017.06.22 00:00 | modify | 1075 | 0.01 | 1.08499 | 1.08199 | 1.08799 | ||
| 3225 | 2017.06.22 03:50 | close | 1075 | 0.01 | 1.08586 | 1.08199 | 1.08799 | 0.87 | 10138.53 |
| 3226 | 2017.06.22 09:42 | buy | 1076 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 3227 | 2017.06.22 09:42 | modify | 1076 | 0.01 | 1.08560 | 1.08260 | 1.08860 | ||
| 3228 | 2017.06.22 11:35 | sell | 1077 | 0.01 | 1.08644 | 0.00000 | 0.00000 | ||
| 3229 | 2017.06.22 11:35 | modify | 1077 | 0.01 | 1.08644 | 1.08944 | 1.08344 | ||
| 3230 | 2017.06.22 13:32 | close | 1076 | 0.01 | 1.08691 | 1.08260 | 1.08860 | 1.31 | 10139.84 |
| 3231 | 2017.06.22 15:25 | close | 1077 | 0.01 | 1.08637 | 1.08944 | 1.08344 | 0.07 | 10139.91 |
| 3232 | 2017.06.22 15:59 | buy | 1078 | 0.01 | 1.08580 | 0.00000 | 0.00000 | ||
| 3233 | 2017.06.22 15:59 | modify | 1078 | 0.01 | 1.08580 | 1.08280 | 1.08880 | ||
| 3234 | 2017.06.23 00:00 | sell | 1079 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
| 3235 | 2017.06.23 00:00 | modify | 1079 | 0.01 | 1.08410 | 1.08710 | 1.08110 | ||
| 3236 | 2017.06.23 03:50 | close | 1079 | 0.01 | 1.08349 | 1.08710 | 1.08110 | 0.61 | 10140.52 |
| 3237 | 2017.06.23 08:47 | sell | 1080 | 0.01 | 1.08373 | 0.00000 | 0.00000 | ||
| 3238 | 2017.06.23 08:47 | modify | 1080 | 0.01 | 1.08373 | 1.08673 | 1.08073 | ||
| 3239 | 2017.06.26 11:50 | close | 1078 | 0.01 | 1.08641 | 1.08280 | 1.08880 | 0.61 | 10141.13 |
| 3240 | 2017.06.26 12:28 | s/l | 1080 | 0.01 | 1.08673 | 1.08673 | 1.08073 | -3.02 | 10138.11 |
| 3241 | 2017.06.26 12:28 | sell | 1081 | 0.01 | 1.08664 | 0.00000 | 0.00000 | ||
| 3242 | 2017.06.26 12:28 | modify | 1081 | 0.01 | 1.08664 | 1.08964 | 1.08364 | ||
| 3243 | 2017.06.27 00:00 | buy | 1082 | 0.01 | 1.08651 | 0.00000 | 0.00000 | ||
| 3244 | 2017.06.27 00:00 | modify | 1082 | 0.01 | 1.08651 | 1.08351 | 1.08951 | ||
| 3245 | 2017.06.27 03:50 | close | 1082 | 0.01 | 1.08714 | 1.08351 | 1.08951 | 0.63 | 10138.74 |
| 3246 | 2017.06.28 00:00 | buy | 1083 | 0.01 | 1.08825 | 0.00000 | 0.00000 | ||
| 3247 | 2017.06.28 00:00 | modify | 1083 | 0.01 | 1.08825 | 1.08525 | 1.09125 | ||
| 3248 | 2017.06.28 03:50 | close | 1083 | 0.01 | 1.08892 | 1.08525 | 1.09125 | 0.68 | 10139.42 |
| 3249 | 2017.06.28 07:23 | s/l | 1081 | 0.01 | 1.08964 | 1.08964 | 1.08364 | -3.05 | 10136.37 |
| 3250 | 2017.06.28 07:23 | sell | 1084 | 0.01 | 1.08955 | 0.00000 | 0.00000 | ||
| 3251 | 2017.06.28 07:23 | modify | 1084 | 0.01 | 1.08955 | 1.09255 | 1.08655 | ||
| 3252 | 2017.06.28 14:02 | buy | 1085 | 0.01 | 1.09076 | 0.00000 | 0.00000 | ||
| 3253 | 2017.06.28 14:02 | modify | 1085 | 0.01 | 1.09076 | 1.08776 | 1.09376 | ||
| 3254 | 2017.06.28 15:20 | close | 1084 | 0.01 | 1.08894 | 1.09255 | 1.08655 | 0.61 | 10136.98 |
| 3255 | 2017.06.28 17:52 | close | 1085 | 0.01 | 1.09149 | 1.08776 | 1.09376 | 0.73 | 10137.71 |
| 3256 | 2017.06.29 00:00 | buy | 1086 | 0.01 | 1.09077 | 0.00000 | 0.00000 | ||
| 3257 | 2017.06.29 00:00 | modify | 1086 | 0.01 | 1.09077 | 1.08777 | 1.09377 | ||
| 3258 | 2017.06.29 03:50 | close | 1086 | 0.01 | 1.09184 | 1.08777 | 1.09377 | 1.07 | 10138.78 |
| 3259 | 2017.06.29 04:50 | sell | 1087 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
| 3260 | 2017.06.29 04:50 | modify | 1087 | 0.01 | 1.09234 | 1.09534 | 1.08934 | ||
| 3261 | 2017.06.30 00:00 | buy | 1088 | 0.01 | 1.09261 | 0.00000 | 0.00000 | ||
| 3262 | 2017.06.30 00:00 | modify | 1088 | 0.01 | 1.09261 | 1.08961 | 1.09561 | ||
| 3263 | 2017.06.30 03:50 | close | 1088 | 0.01 | 1.09341 | 1.08961 | 1.09561 | 0.80 | 10139.58 |
| 3264 | 2017.06.30 09:00 | buy | 1089 | 0.01 | 1.09411 | 0.00000 | 0.00000 | ||
| 3265 | 2017.06.30 09:00 | modify | 1089 | 0.01 | 1.09411 | 1.09111 | 1.09711 | ||
| 3266 | 2017.06.30 20:19 | close | 1089 | 0.01 | 1.09471 | 1.09111 | 1.09711 | 0.60 | 10140.18 |
| 3267 | 2017.06.30 20:51 | s/l | 1087 | 0.01 | 1.09534 | 1.09534 | 1.08934 | -3.03 | 10137.15 |
| 3268 | 2017.06.30 23:50 | buy | 1090 | 0.01 | 1.09461 | 0.00000 | 0.00000 | ||
| 3269 | 2017.06.30 23:50 | modify | 1090 | 0.01 | 1.09461 | 1.09161 | 1.09761 | ||
| 3270 | 2017.07.03 02:04 | close | 1090 | 0.01 | 1.09526 | 1.09161 | 1.09761 | 0.65 | 10137.80 |
| 3271 | 2017.07.03 02:05 | sell | 1091 | 0.01 | 1.09558 | 0.00000 | 0.00000 | ||
| 3272 | 2017.07.03 02:05 | modify | 1091 | 0.01 | 1.09558 | 1.09858 | 1.09258 | ||
| 3273 | 2017.07.03 05:55 | close | 1091 | 0.01 | 1.09504 | 1.09858 | 1.09258 | 0.54 | 10138.34 |
| 3274 | 2017.07.03 06:20 | buy | 1092 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
| 3275 | 2017.07.03 06:20 | modify | 1092 | 0.01 | 1.09480 | 1.09180 | 1.09780 | ||
| 3276 | 2017.07.03 07:45 | sell | 1093 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 3277 | 2017.07.03 07:45 | modify | 1093 | 0.01 | 1.09513 | 1.09813 | 1.09213 | ||
| 3278 | 2017.07.03 10:32 | close | 1093 | 0.01 | 1.09353 | 1.09813 | 1.09213 | 1.60 | 10139.94 |
| 3279 | 2017.07.03 15:20 | sell | 1094 | 0.01 | 1.09462 | 0.00000 | 0.00000 | ||
| 3280 | 2017.07.03 15:20 | modify | 1094 | 0.01 | 1.09462 | 1.09762 | 1.09162 | ||
| 3281 | 2017.07.03 20:30 | close | 1092 | 0.01 | 1.09541 | 1.09180 | 1.09780 | 0.61 | 10140.55 |
| 3282 | 2017.07.04 05:25 | buy | 1095 | 0.01 | 1.09496 | 0.00000 | 0.00000 | ||
| 3283 | 2017.07.04 05:25 | modify | 1095 | 0.01 | 1.09496 | 1.09196 | 1.09796 | ||
| 3284 | 2017.07.04 08:38 | close | 1094 | 0.01 | 1.09401 | 1.09762 | 1.09162 | 0.59 | 10141.14 |
| 3285 | 2017.07.04 13:13 | close | 1095 | 0.01 | 1.09556 | 1.09196 | 1.09796 | 0.61 | 10141.75 |
| 3286 | 2017.07.04 23:59 | buy | 1096 | 0.01 | 1.09473 | 0.00000 | 0.00000 | ||
| 3287 | 2017.07.04 23:59 | modify | 1096 | 0.01 | 1.09473 | 1.09173 | 1.09773 | ||
| 3288 | 2017.07.05 03:49 | close | 1096 | 0.01 | 1.09532 | 1.09173 | 1.09773 | 0.59 | 10142.34 |
| 3289 | 2017.07.05 08:50 | buy | 1097 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
| 3290 | 2017.07.05 08:50 | modify | 1097 | 0.01 | 1.09533 | 1.09233 | 1.09833 | ||
| 3291 | 2017.07.05 11:21 | sell | 1098 | 0.01 | 1.09638 | 0.00000 | 0.00000 | ||
| 3292 | 2017.07.05 11:21 | modify | 1098 | 0.01 | 1.09638 | 1.09938 | 1.09338 | ||
| 3293 | 2017.07.05 12:40 | close | 1097 | 0.01 | 1.09569 | 1.09233 | 1.09833 | 0.37 | 10142.71 |
| 3294 | 2017.07.05 15:11 | close | 1098 | 0.01 | 1.09505 | 1.09938 | 1.09338 | 1.33 | 10144.04 |
| 3295 | 2017.07.05 15:20 | buy | 1099 | 0.01 | 1.09475 | 0.00000 | 0.00000 | ||
| 3296 | 2017.07.05 15:20 | modify | 1099 | 0.01 | 1.09475 | 1.09175 | 1.09775 | ||
| 3297 | 2017.07.05 16:29 | sell | 1100 | 0.01 | 1.09553 | 0.00000 | 0.00000 | ||
| 3298 | 2017.07.05 16:29 | modify | 1100 | 0.01 | 1.09553 | 1.09853 | 1.09253 | ||
| 3299 | 2017.07.05 20:19 | close | 1100 | 0.01 | 1.09428 | 1.09853 | 1.09253 | 1.25 | 10145.29 |
| 3300 | 2017.07.06 07:58 | sell | 1101 | 0.01 | 1.09427 | 0.00000 | 0.00000 | ||
| 3301 | 2017.07.06 07:58 | modify | 1101 | 0.01 | 1.09427 | 1.09727 | 1.09127 | ||
| 3302 | 2017.07.06 10:06 | close | 1099 | 0.01 | 1.09535 | 1.09175 | 1.09775 | 0.60 | 10145.89 |
| 3303 | 2017.07.06 13:54 | s/l | 1101 | 0.01 | 1.09727 | 1.09727 | 1.09127 | -3.00 | 10142.89 |
| 3304 | 2017.07.06 13:54 | sell | 1102 | 0.01 | 1.09717 | 0.00000 | 0.00000 | ||
| 3305 | 2017.07.06 13:54 | modify | 1102 | 0.01 | 1.09717 | 1.10017 | 1.09417 | ||
| 3306 | 2017.07.06 21:30 | buy | 1103 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
| 3307 | 2017.07.06 21:30 | modify | 1103 | 0.01 | 1.09814 | 1.09514 | 1.10114 | ||
| 3308 | 2017.07.07 00:00 | close | 1102 | 0.01 | 1.09627 | 1.10017 | 1.09417 | 0.88 | 10143.77 |
| 3309 | 2017.07.07 00:00 | s/l | 1103 | 0.01 | 1.09514 | 1.09514 | 1.10114 | -3.01 | 10140.76 |
| 3310 | 2017.07.07 10:15 | sell | 1104 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 3311 | 2017.07.07 10:15 | modify | 1104 | 0.01 | 1.09754 | 1.10054 | 1.09454 | ||
| 3312 | 2017.07.07 22:33 | buy | 1105 | 0.01 | 1.09913 | 0.00000 | 0.00000 | ||
| 3313 | 2017.07.07 22:33 | modify | 1105 | 0.01 | 1.09913 | 1.09613 | 1.10213 | ||
| 3314 | 2017.07.10 12:29 | close | 1105 | 0.01 | 1.09973 | 1.09613 | 1.10213 | 0.60 | 10141.36 |
| 3315 | 2017.07.10 13:23 | s/l | 1104 | 0.01 | 1.10054 | 1.10054 | 1.09454 | -3.03 | 10138.33 |
| 3316 | 2017.07.10 13:23 | sell | 1106 | 0.01 | 1.10044 | 0.00000 | 0.00000 | ||
| 3317 | 2017.07.10 13:23 | modify | 1106 | 0.01 | 1.10044 | 1.10344 | 1.09744 | ||
| 3318 | 2017.07.10 18:21 | buy | 1107 | 0.01 | 1.10054 | 0.00000 | 0.00000 | ||
| 3319 | 2017.07.10 18:21 | modify | 1107 | 0.01 | 1.10054 | 1.09754 | 1.10354 | ||
| 3320 | 2017.07.10 22:11 | close | 1107 | 0.01 | 1.10073 | 1.09754 | 1.10354 | 0.19 | 10138.52 |
| 3321 | 2017.07.11 00:00 | close | 1106 | 0.01 | 1.09927 | 1.10344 | 1.09744 | 1.15 | 10139.67 |
| 3322 | 2017.07.11 00:00 | buy | 1108 | 0.01 | 1.09927 | 0.00000 | 0.00000 | ||
| 3323 | 2017.07.11 00:00 | modify | 1108 | 0.01 | 1.09927 | 1.09627 | 1.10227 | ||
| 3324 | 2017.07.11 01:00 | close | 1108 | 0.01 | 1.10078 | 1.09627 | 1.10227 | 1.51 | 10141.18 |
| 3325 | 2017.07.11 07:51 | sell | 1109 | 0.01 | 1.10141 | 0.00000 | 0.00000 | ||
| 3326 | 2017.07.11 07:51 | modify | 1109 | 0.01 | 1.10141 | 1.10441 | 1.09841 | ||
| 3327 | 2017.07.11 13:08 | s/l | 1109 | 0.01 | 1.10441 | 1.10441 | 1.09841 | -3.01 | 10138.17 |
| 3328 | 2017.07.11 15:30 | sell | 1110 | 0.01 | 1.10448 | 0.00000 | 0.00000 | ||
| 3329 | 2017.07.11 15:30 | modify | 1110 | 0.01 | 1.10448 | 1.10748 | 1.10148 | ||
| 3330 | 2017.07.12 00:00 | buy | 1111 | 0.01 | 1.10452 | 0.00000 | 0.00000 | ||
| 3331 | 2017.07.12 00:00 | modify | 1111 | 0.01 | 1.10452 | 1.10152 | 1.10752 | ||
| 3332 | 2017.07.12 00:00 | close | 1110 | 0.01 | 1.10362 | 1.10748 | 1.10148 | 0.84 | 10139.01 |
| 3333 | 2017.07.12 03:50 | close | 1111 | 0.01 | 1.10536 | 1.10152 | 1.10752 | 0.84 | 10139.85 |
| 3334 | 2017.07.12 09:55 | buy | 1112 | 0.01 | 1.10456 | 0.00000 | 0.00000 | ||
| 3335 | 2017.07.12 09:55 | modify | 1112 | 0.01 | 1.10456 | 1.10156 | 1.10756 | ||
| 3336 | 2017.07.12 16:02 | s/l | 1112 | 0.01 | 1.10156 | 1.10156 | 1.10756 | -3.01 | 10136.84 |
| 3337 | 2017.07.12 21:24 | sell | 1113 | 0.01 | 1.10176 | 0.00000 | 0.00000 | ||
| 3338 | 2017.07.12 21:24 | modify | 1113 | 0.01 | 1.10176 | 1.10476 | 1.09876 | ||
| 3339 | 2017.07.13 00:00 | buy | 1114 | 0.01 | 1.10104 | 0.00000 | 0.00000 | ||
| 3340 | 2017.07.13 00:00 | modify | 1114 | 0.01 | 1.10104 | 1.09804 | 1.10404 | ||
| 3341 | 2017.07.13 01:14 | close | 1113 | 0.01 | 1.10166 | 1.10476 | 1.09876 | 0.04 | 10136.88 |
| 3342 | 2017.07.13 03:50 | close | 1114 | 0.01 | 1.10203 | 1.09804 | 1.10404 | 0.99 | 10137.87 |
| 3343 | 2017.07.13 08:22 | buy | 1115 | 0.01 | 1.10181 | 0.00000 | 0.00000 | ||
| 3344 | 2017.07.13 08:22 | modify | 1115 | 0.01 | 1.10181 | 1.09881 | 1.10481 | ||
| 3345 | 2017.07.13 09:05 | sell | 1116 | 0.01 | 1.10225 | 0.00000 | 0.00000 | ||
| 3346 | 2017.07.13 09:05 | modify | 1116 | 0.01 | 1.10225 | 1.10525 | 1.09925 | ||
| 3347 | 2017.07.13 10:37 | close | 1116 | 0.01 | 1.10075 | 1.10525 | 1.09925 | 1.50 | 10139.37 |
| 3348 | 2017.07.13 11:06 | s/l | 1115 | 0.01 | 1.09881 | 1.09881 | 1.10481 | -3.01 | 10136.36 |
| 3349 | 2017.07.13 15:17 | sell | 1117 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 3350 | 2017.07.13 15:17 | modify | 1117 | 0.01 | 1.10139 | 1.10439 | 1.09839 | ||
| 3351 | 2017.07.13 23:44 | buy | 1118 | 0.01 | 1.10224 | 0.00000 | 0.00000 | ||
| 3352 | 2017.07.13 23:44 | modify | 1118 | 0.01 | 1.10224 | 1.09924 | 1.10524 | ||
| 3353 | 2017.07.14 00:00 | close | 1117 | 0.01 | 1.10068 | 1.10439 | 1.09839 | 0.69 | 10137.05 |
| 3354 | 2017.07.14 03:34 | close | 1118 | 0.01 | 1.10254 | 1.09924 | 1.10524 | 0.30 | 10137.35 |
| 3355 | 2017.07.14 09:15 | buy | 1119 | 0.01 | 1.10231 | 0.00000 | 0.00000 | ||
| 3356 | 2017.07.14 09:15 | modify | 1119 | 0.01 | 1.10231 | 1.09931 | 1.10531 | ||
| 3357 | 2017.07.14 09:50 | sell | 1120 | 0.01 | 1.10317 | 0.00000 | 0.00000 | ||
| 3358 | 2017.07.14 09:50 | modify | 1120 | 0.01 | 1.10317 | 1.10617 | 1.10017 | ||
| 3359 | 2017.07.14 10:15 | close | 1119 | 0.01 | 1.10388 | 1.09931 | 1.10531 | 1.58 | 10138.93 |
| 3360 | 2017.07.14 11:24 | s/l | 1120 | 0.01 | 1.10617 | 1.10617 | 1.10017 | -3.00 | 10135.93 |
| 3361 | 2017.07.14 14:30 | buy | 1121 | 0.01 | 1.10521 | 0.00000 | 0.00000 | ||
| 3362 | 2017.07.14 14:30 | modify | 1121 | 0.01 | 1.10521 | 1.10221 | 1.10821 | ||
| 3363 | 2017.07.17 14:25 | s/l | 1121 | 0.01 | 1.10221 | 1.10221 | 1.10821 | -3.01 | 10132.92 |
| 3364 | 2017.07.17 14:25 | buy | 1122 | 0.01 | 1.10231 | 0.00000 | 0.00000 | ||
| 3365 | 2017.07.17 14:25 | modify | 1122 | 0.01 | 1.10231 | 1.09931 | 1.10531 | ||
| 3366 | 2017.07.17 17:31 | sell | 1123 | 0.01 | 1.10345 | 0.00000 | 0.00000 | ||
| 3367 | 2017.07.17 17:31 | modify | 1123 | 0.01 | 1.10345 | 1.10645 | 1.10045 | ||
| 3368 | 2017.07.17 17:44 | close | 1122 | 0.01 | 1.10391 | 1.09931 | 1.10531 | 1.61 | 10134.53 |
| 3369 | 2017.07.18 00:00 | buy | 1124 | 0.01 | 1.10388 | 0.00000 | 0.00000 | ||
| 3370 | 2017.07.18 00:00 | modify | 1124 | 0.01 | 1.10388 | 1.10088 | 1.10688 | ||
| 3371 | 2017.07.18 03:50 | close | 1124 | 0.01 | 1.10514 | 1.10088 | 1.10688 | 1.26 | 10135.79 |
| 3372 | 2017.07.18 04:05 | s/l | 1123 | 0.01 | 1.10645 | 1.10645 | 1.10045 | -3.02 | 10132.77 |
| 3373 | 2017.07.18 04:05 | sell | 1125 | 0.01 | 1.10635 | 0.00000 | 0.00000 | ||
| 3374 | 2017.07.18 04:05 | modify | 1125 | 0.01 | 1.10635 | 1.10935 | 1.10335 | ||
| 3375 | 2017.07.18 07:55 | close | 1125 | 0.01 | 1.10634 | 1.10935 | 1.10335 | 0.01 | 10132.78 |
| 3376 | 2017.07.18 09:35 | buy | 1126 | 0.01 | 1.10571 | 0.00000 | 0.00000 | ||
| 3377 | 2017.07.18 09:35 | modify | 1126 | 0.01 | 1.10571 | 1.10271 | 1.10871 | ||
| 3378 | 2017.07.18 10:56 | s/l | 1126 | 0.01 | 1.10271 | 1.10271 | 1.10871 | -3.00 | 10129.78 |
| 3379 | 2017.07.18 10:56 | buy | 1127 | 0.01 | 1.10281 | 0.00000 | 0.00000 | ||
| 3380 | 2017.07.18 10:56 | modify | 1127 | 0.01 | 1.10281 | 1.09981 | 1.10581 | ||
| 3381 | 2017.07.18 16:33 | close | 1127 | 0.01 | 1.10342 | 1.09981 | 1.10581 | 0.61 | 10130.39 |
| 3382 | 2017.07.18 21:27 | sell | 1128 | 0.01 | 1.10323 | 0.00000 | 0.00000 | ||
| 3383 | 2017.07.18 21:27 | modify | 1128 | 0.01 | 1.10323 | 1.10623 | 1.10023 | ||
| 3384 | 2017.07.19 00:00 | buy | 1129 | 0.01 | 1.10289 | 0.00000 | 0.00000 | ||
| 3385 | 2017.07.19 00:00 | modify | 1129 | 0.01 | 1.10289 | 1.09989 | 1.10589 | ||
| 3386 | 2017.07.19 01:17 | close | 1128 | 0.01 | 1.10318 | 1.10623 | 1.10023 | 0.03 | 10130.42 |
| 3387 | 2017.07.19 09:09 | sell | 1130 | 0.01 | 1.10272 | 0.00000 | 0.00000 | ||
| 3388 | 2017.07.19 09:09 | modify | 1130 | 0.01 | 1.10272 | 1.10572 | 1.09972 | ||
| 3389 | 2017.07.19 10:09 | close | 1130 | 0.01 | 1.10115 | 1.10572 | 1.09972 | 1.57 | 10131.99 |
| 3390 | 2017.07.19 10:24 | s/l | 1129 | 0.01 | 1.09989 | 1.09989 | 1.10589 | -3.01 | 10128.98 |
| 3391 | 2017.07.19 10:24 | buy | 1131 | 0.01 | 1.09999 | 0.00000 | 0.00000 | ||
| 3392 | 2017.07.19 10:24 | modify | 1131 | 0.01 | 1.09999 | 1.09699 | 1.10299 | ||
| 3393 | 2017.07.19 14:14 | close | 1131 | 0.01 | 1.10023 | 1.09699 | 1.10299 | 0.24 | 10129.22 |
| 3394 | 2017.07.19 22:22 | sell | 1132 | 0.01 | 1.10057 | 0.00000 | 0.00000 | ||
| 3395 | 2017.07.19 22:22 | modify | 1132 | 0.01 | 1.10057 | 1.10357 | 1.09757 | ||
| 3396 | 2017.07.20 00:00 | buy | 1133 | 0.01 | 1.09995 | 0.00000 | 0.00000 | ||
| 3397 | 2017.07.20 00:00 | modify | 1133 | 0.01 | 1.09995 | 1.09695 | 1.10295 | ||
| 3398 | 2017.07.20 03:50 | close | 1133 | 0.01 | 1.10052 | 1.09695 | 1.10295 | 0.57 | 10129.79 |
| 3399 | 2017.07.20 04:30 | buy | 1134 | 0.01 | 1.10031 | 0.00000 | 0.00000 | ||
| 3400 | 2017.07.20 04:30 | modify | 1134 | 0.01 | 1.10031 | 1.09731 | 1.10331 | ||
| 3401 | 2017.07.20 08:24 | close | 1134 | 0.01 | 1.10031 | 1.09731 | 1.10331 | 0.00 | 10129.79 |
| 3402 | 2017.07.20 08:36 | buy | 1135 | 0.01 | 1.10005 | 0.00000 | 0.00000 | ||
| 3403 | 2017.07.20 08:36 | modify | 1135 | 0.01 | 1.10005 | 1.09705 | 1.10305 | ||
| 3404 | 2017.07.20 08:40 | close | 1132 | 0.01 | 1.09997 | 1.10357 | 1.09757 | 0.54 | 10130.33 |
| 3405 | 2017.07.20 10:02 | sell | 1136 | 0.01 | 1.10057 | 0.00000 | 0.00000 | ||
| 3406 | 2017.07.20 10:02 | modify | 1136 | 0.01 | 1.10057 | 1.10357 | 1.09757 | ||
| 3407 | 2017.07.20 12:26 | close | 1135 | 0.01 | 1.10089 | 1.09705 | 1.10305 | 0.84 | 10131.17 |
| 3408 | 2017.07.20 14:37 | s/l | 1136 | 0.01 | 1.10357 | 1.10357 | 1.09757 | -3.01 | 10128.16 |
| 3409 | 2017.07.20 20:02 | sell | 1137 | 0.01 | 1.10633 | 0.00000 | 0.00000 | ||
| 3410 | 2017.07.20 20:02 | modify | 1137 | 0.01 | 1.10633 | 1.10933 | 1.10333 | ||
| 3411 | 2017.07.21 13:01 | buy | 1138 | 0.01 | 1.10613 | 0.00000 | 0.00000 | ||
| 3412 | 2017.07.21 13:01 | modify | 1138 | 0.01 | 1.10613 | 1.10313 | 1.10913 | ||
| 3413 | 2017.07.21 14:27 | close | 1137 | 0.01 | 1.10572 | 1.10933 | 1.10333 | 0.59 | 10128.75 |
| 3414 | 2017.07.21 16:29 | s/l | 1138 | 0.01 | 1.10313 | 1.10313 | 1.10913 | -3.00 | 10125.75 |
| 3415 | 2017.07.21 21:23 | buy | 1139 | 0.01 | 1.10314 | 0.00000 | 0.00000 | ||
| 3416 | 2017.07.21 21:23 | modify | 1139 | 0.01 | 1.10314 | 1.10014 | 1.10614 | ||
| 3417 | 2017.07.24 03:11 | close | 1139 | 0.01 | 1.10375 | 1.10014 | 1.10614 | 0.61 | 10126.36 |
| 3418 | 2017.07.24 03:11 | sell | 1140 | 0.01 | 1.10387 | 0.00000 | 0.00000 | ||
| 3419 | 2017.07.24 03:11 | modify | 1140 | 0.01 | 1.10387 | 1.10687 | 1.10087 | ||
| 3420 | 2017.07.24 09:14 | buy | 1141 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
| 3421 | 2017.07.24 09:14 | modify | 1141 | 0.01 | 1.10376 | 1.10076 | 1.10676 | ||
| 3422 | 2017.07.24 09:22 | close | 1140 | 0.01 | 1.10325 | 1.10687 | 1.10087 | 0.62 | 10126.98 |
| 3423 | 2017.07.24 18:59 | s/l | 1141 | 0.01 | 1.10076 | 1.10076 | 1.10676 | -3.01 | 10123.97 |
| 3424 | 2017.07.24 19:04 | buy | 1142 | 0.01 | 1.10079 | 0.00000 | 0.00000 | ||
| 3425 | 2017.07.24 19:04 | modify | 1142 | 0.01 | 1.10079 | 1.09779 | 1.10379 | ||
| 3426 | 2017.07.24 22:20 | sell | 1143 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
| 3427 | 2017.07.24 22:20 | modify | 1143 | 0.01 | 1.10169 | 1.10469 | 1.09869 | ||
| 3428 | 2017.07.24 22:54 | close | 1142 | 0.01 | 1.10199 | 1.09779 | 1.10379 | 1.20 | 10125.17 |
| 3429 | 2017.07.25 00:01 | buy | 1144 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
| 3430 | 2017.07.25 00:01 | modify | 1144 | 0.01 | 1.10101 | 1.09801 | 1.10401 | ||
| 3431 | 2017.07.25 01:13 | close | 1144 | 0.01 | 1.10251 | 1.09801 | 1.10401 | 1.50 | 10126.67 |
| 3432 | 2017.07.25 09:24 | buy | 1145 | 0.01 | 1.10307 | 0.00000 | 0.00000 | ||
| 3433 | 2017.07.25 09:24 | modify | 1145 | 0.01 | 1.10307 | 1.10007 | 1.10607 | ||
| 3434 | 2017.07.25 12:04 | s/l | 1143 | 0.01 | 1.10469 | 1.10469 | 1.09869 | -3.03 | 10123.64 |
| 3435 | 2017.07.25 12:04 | sell | 1146 | 0.01 | 1.10459 | 0.00000 | 0.00000 | ||
| 3436 | 2017.07.25 12:04 | modify | 1146 | 0.01 | 1.10459 | 1.10759 | 1.10159 | ||
| 3437 | 2017.07.25 12:08 | close | 1145 | 0.01 | 1.10467 | 1.10007 | 1.10607 | 1.60 | 10125.24 |
| 3438 | 2017.07.25 16:06 | s/l | 1146 | 0.01 | 1.10759 | 1.10759 | 1.10159 | -3.00 | 10122.24 |
| 3439 | 2017.07.26 08:50 | buy | 1147 | 0.01 | 1.10887 | 0.00000 | 0.00000 | ||
| 3440 | 2017.07.26 08:50 | modify | 1147 | 0.01 | 1.10887 | 1.10587 | 1.11187 | ||
| 3441 | 2017.07.26 10:43 | sell | 1148 | 0.01 | 1.10967 | 0.00000 | 0.00000 | ||
| 3442 | 2017.07.26 10:43 | modify | 1148 | 0.01 | 1.10967 | 1.11267 | 1.10667 | ||
| 3443 | 2017.07.26 10:59 | close | 1147 | 0.01 | 1.11037 | 1.10587 | 1.11187 | 1.51 | 10123.75 |
| 3444 | 2017.07.26 12:47 | s/l | 1148 | 0.01 | 1.11267 | 1.11267 | 1.10667 | -3.00 | 10120.75 |
| 3445 | 2017.07.26 17:30 | buy | 1149 | 0.01 | 1.11423 | 0.00000 | 0.00000 | ||
| 3446 | 2017.07.26 17:30 | modify | 1149 | 0.01 | 1.11423 | 1.11123 | 1.11723 | ||
| 3447 | 2017.07.26 20:46 | sell | 1150 | 0.01 | 1.11495 | 0.00000 | 0.00000 | ||
| 3448 | 2017.07.26 20:46 | modify | 1150 | 0.01 | 1.11495 | 1.11795 | 1.11195 | ||
| 3449 | 2017.07.26 21:09 | close | 1149 | 0.01 | 1.11583 | 1.11123 | 1.11723 | 1.60 | 10122.35 |
| 3450 | 2017.07.27 10:54 | s/l | 1150 | 0.01 | 1.11795 | 1.11795 | 1.11195 | -3.06 | 10119.29 |
| 3451 | 2017.07.27 10:54 | sell | 1151 | 0.01 | 1.11785 | 0.00000 | 0.00000 | ||
| 3452 | 2017.07.27 10:54 | modify | 1151 | 0.01 | 1.11785 | 1.12085 | 1.11485 | ||
| 3453 | 2017.07.27 12:27 | s/l | 1151 | 0.01 | 1.12085 | 1.12085 | 1.11485 | -3.01 | 10116.28 |
| 3454 | 2017.07.27 20:40 | buy | 1152 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
| 3455 | 2017.07.27 20:40 | modify | 1152 | 0.01 | 1.12419 | 1.12119 | 1.12719 | ||
| 3456 | 2017.07.27 21:40 | close | 1152 | 0.01 | 1.12593 | 1.12119 | 1.12719 | 1.74 | 10118.02 |
| 3457 | 2017.07.27 21:41 | sell | 1153 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
| 3458 | 2017.07.27 21:41 | modify | 1153 | 0.01 | 1.12597 | 1.12897 | 1.12297 | ||
| 3459 | 2017.07.28 02:56 | buy | 1154 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 3460 | 2017.07.28 02:56 | modify | 1154 | 0.01 | 1.12626 | 1.12326 | 1.12926 | ||
| 3461 | 2017.07.28 03:54 | s/l | 1153 | 0.01 | 1.12897 | 1.12897 | 1.12297 | -3.03 | 10114.99 |
| 3462 | 2017.07.28 03:54 | sell | 1155 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 3463 | 2017.07.28 03:54 | modify | 1155 | 0.01 | 1.12887 | 1.13187 | 1.12587 | ||
| 3464 | 2017.07.28 03:56 | close | 1154 | 0.01 | 1.12896 | 1.12326 | 1.12926 | 2.71 | 10117.70 |
| 3465 | 2017.07.28 03:57 | s/l | 1155 | 0.01 | 1.13187 | 1.13187 | 1.12587 | -3.00 | 10114.70 |
| 3466 | 2017.07.28 09:04 | buy | 1156 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
| 3467 | 2017.07.28 09:04 | modify | 1156 | 0.01 | 1.13194 | 1.12894 | 1.13494 | ||
| 3468 | 2017.07.28 10:00 | sell | 1157 | 0.01 | 1.13389 | 0.00000 | 0.00000 | ||
| 3469 | 2017.07.28 10:00 | modify | 1157 | 0.01 | 1.13389 | 1.13689 | 1.13089 | ||
| 3470 | 2017.07.28 11:08 | close | 1156 | 0.01 | 1.13344 | 1.12894 | 1.13494 | 1.50 | 10116.20 |
| 3471 | 2017.07.28 11:57 | s/l | 1157 | 0.01 | 1.13689 | 1.13689 | 1.13089 | -3.00 | 10113.20 |
| 3472 | 2017.07.28 11:57 | sell | 1158 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
| 3473 | 2017.07.28 11:57 | modify | 1158 | 0.01 | 1.13679 | 1.13979 | 1.13379 | ||
| 3474 | 2017.07.28 13:40 | close | 1158 | 0.01 | 1.13529 | 1.13979 | 1.13379 | 1.50 | 10114.70 |
| 3475 | 2017.07.28 16:31 | sell | 1159 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 3476 | 2017.07.28 16:31 | modify | 1159 | 0.01 | 1.13808 | 1.14108 | 1.13508 | ||
| 3477 | 2017.07.28 17:34 | close | 1159 | 0.01 | 1.13658 | 1.14108 | 1.13508 | 1.50 | 10116.20 |
| 3478 | 2017.07.28 23:54 | buy | 1160 | 0.01 | 1.13841 | 0.00000 | 0.00000 | ||
| 3479 | 2017.07.28 23:54 | modify | 1160 | 0.01 | 1.13841 | 1.13541 | 1.14141 | ||
| 3480 | 2017.07.31 00:20 | close | 1160 | 0.01 | 1.13905 | 1.13541 | 1.14141 | 0.64 | 10116.84 |
| 3481 | 2017.07.31 02:43 | buy | 1161 | 0.01 | 1.13781 | 0.00000 | 0.00000 | ||
| 3482 | 2017.07.31 02:43 | modify | 1161 | 0.01 | 1.13781 | 1.13481 | 1.14081 | ||
| 3483 | 2017.07.31 04:00 | s/l | 1161 | 0.01 | 1.13481 | 1.13481 | 1.14081 | -3.01 | 10113.83 |
| 3484 | 2017.07.31 08:54 | sell | 1162 | 0.01 | 1.13676 | 0.00000 | 0.00000 | ||
| 3485 | 2017.07.31 08:54 | modify | 1162 | 0.01 | 1.13676 | 1.13976 | 1.13376 | ||
| 3486 | 2017.07.31 09:17 | buy | 1163 | 0.01 | 1.13595 | 0.00000 | 0.00000 | ||
| 3487 | 2017.07.31 09:17 | modify | 1163 | 0.01 | 1.13595 | 1.13295 | 1.13895 | ||
| 3488 | 2017.07.31 09:54 | close | 1162 | 0.01 | 1.13523 | 1.13976 | 1.13376 | 1.53 | 10115.36 |
| 3489 | 2017.07.31 11:53 | close | 1163 | 0.01 | 1.13755 | 1.13295 | 1.13895 | 1.60 | 10116.96 |
| 3490 | 2017.07.31 11:59 | sell | 1164 | 0.01 | 1.13810 | 0.00000 | 0.00000 | ||
| 3491 | 2017.07.31 11:59 | modify | 1164 | 0.01 | 1.13810 | 1.14110 | 1.13510 | ||
| 3492 | 2017.07.31 14:40 | close | 1164 | 0.01 | 1.13649 | 1.14110 | 1.13510 | 1.61 | 10118.57 |
| 3493 | 2017.08.01 02:33 | buy | 1165 | 0.01 | 1.14356 | 0.00000 | 0.00000 | ||
| 3494 | 2017.08.01 02:33 | modify | 1165 | 0.01 | 1.14356 | 1.14056 | 1.14656 | ||
| 3495 | 2017.08.01 04:48 | sell | 1166 | 0.01 | 1.14399 | 0.00000 | 0.00000 | ||
| 3496 | 2017.08.01 04:48 | modify | 1166 | 0.01 | 1.14399 | 1.14699 | 1.14099 | ||
| 3497 | 2017.08.01 08:38 | close | 1166 | 0.01 | 1.14357 | 1.14699 | 1.14099 | 0.43 | 10119.00 |
| 3498 | 2017.08.01 09:35 | close | 1165 | 0.01 | 1.14416 | 1.14056 | 1.14656 | 0.60 | 10119.60 |
| 3499 | 2017.08.01 10:23 | buy | 1167 | 0.01 | 1.14234 | 0.00000 | 0.00000 | ||
| 3500 | 2017.08.01 10:23 | modify | 1167 | 0.01 | 1.14234 | 1.13934 | 1.14534 | ||
| 3501 | 2017.08.01 12:03 | s/l | 1167 | 0.01 | 1.13934 | 1.13934 | 1.14534 | -3.01 | 10116.59 |
| 3502 | 2017.08.01 20:15 | sell | 1168 | 0.01 | 1.14030 | 0.00000 | 0.00000 | ||
| 3503 | 2017.08.01 20:15 | modify | 1168 | 0.01 | 1.14030 | 1.14330 | 1.13730 | ||
| 3504 | 2017.08.02 00:05 | close | 1168 | 0.01 | 1.13914 | 1.14330 | 1.13730 | 1.14 | 10117.73 |
| 3505 | 2017.08.02 03:40 | sell | 1169 | 0.01 | 1.14116 | 0.00000 | 0.00000 | ||
| 3506 | 2017.08.02 03:40 | modify | 1169 | 0.01 | 1.14116 | 1.14416 | 1.13816 | ||
| 3507 | 2017.08.02 09:22 | buy | 1170 | 0.01 | 1.14131 | 0.00000 | 0.00000 | ||
| 3508 | 2017.08.02 09:22 | modify | 1170 | 0.01 | 1.14131 | 1.13831 | 1.14431 | ||
| 3509 | 2017.08.02 10:22 | close | 1170 | 0.01 | 1.14294 | 1.13831 | 1.14431 | 1.64 | 10119.37 |
| 3510 | 2017.08.02 11:07 | s/l | 1169 | 0.01 | 1.14416 | 1.14416 | 1.13816 | -3.01 | 10116.36 |
| 3511 | 2017.08.02 11:07 | sell | 1171 | 0.01 | 1.14407 | 0.00000 | 0.00000 | ||
| 3512 | 2017.08.02 11:07 | modify | 1171 | 0.01 | 1.14407 | 1.14707 | 1.14107 | ||
| 3513 | 2017.08.02 12:14 | s/l | 1171 | 0.01 | 1.14707 | 1.14707 | 1.14107 | -3.00 | 10113.36 |
| 3514 | 2017.08.03 00:00 | buy | 1172 | 0.01 | 1.14798 | 0.00000 | 0.00000 | ||
| 3515 | 2017.08.03 00:00 | modify | 1172 | 0.01 | 1.14798 | 1.14498 | 1.15098 | ||
| 3516 | 2017.08.03 01:00 | close | 1172 | 0.01 | 1.14956 | 1.14498 | 1.15098 | 1.59 | 10114.95 |
| 3517 | 2017.08.03 03:57 | buy | 1173 | 0.01 | 1.14945 | 0.00000 | 0.00000 | ||
| 3518 | 2017.08.03 03:57 | modify | 1173 | 0.01 | 1.14945 | 1.14645 | 1.15245 | ||
| 3519 | 2017.08.03 06:03 | sell | 1174 | 0.01 | 1.14975 | 0.00000 | 0.00000 | ||
| 3520 | 2017.08.03 06:03 | modify | 1174 | 0.01 | 1.14975 | 1.15275 | 1.14675 | ||
| 3521 | 2017.08.03 07:47 | close | 1173 | 0.01 | 1.15003 | 1.14645 | 1.15245 | 0.58 | 10115.53 |
| 3522 | 2017.08.03 08:57 | buy | 1175 | 0.01 | 1.14919 | 0.00000 | 0.00000 | ||
| 3523 | 2017.08.03 08:57 | modify | 1175 | 0.01 | 1.14919 | 1.14619 | 1.15219 | ||
| 3524 | 2017.08.03 09:15 | close | 1174 | 0.01 | 1.14815 | 1.15275 | 1.14675 | 1.61 | 10117.14 |
| 3525 | 2017.08.03 11:00 | s/l | 1175 | 0.01 | 1.14619 | 1.14619 | 1.15219 | -3.01 | 10114.13 |
| 3526 | 2017.08.03 13:43 | sell | 1176 | 0.01 | 1.14916 | 0.00000 | 0.00000 | ||
| 3527 | 2017.08.03 13:43 | modify | 1176 | 0.01 | 1.14916 | 1.15216 | 1.14616 | ||
| 3528 | 2017.08.03 21:58 | buy | 1177 | 0.01 | 1.15062 | 0.00000 | 0.00000 | ||
| 3529 | 2017.08.03 21:58 | modify | 1177 | 0.01 | 1.15062 | 1.14762 | 1.15362 | ||
| 3530 | 2017.08.04 14:13 | close | 1176 | 0.01 | 1.14855 | 1.15216 | 1.14616 | 0.60 | 10114.73 |
| 3531 | 2017.08.04 15:56 | close | 1177 | 0.01 | 1.15123 | 1.14762 | 1.15362 | 0.61 | 10115.34 |
| 3532 | 2017.08.04 15:56 | sell | 1178 | 0.01 | 1.15152 | 0.00000 | 0.00000 | ||
| 3533 | 2017.08.04 15:56 | modify | 1178 | 0.01 | 1.15152 | 1.15452 | 1.14852 | ||
| 3534 | 2017.08.04 17:01 | close | 1178 | 0.01 | 1.15002 | 1.15452 | 1.14852 | 1.50 | 10116.84 |
| 3535 | 2017.08.04 17:02 | buy | 1179 | 0.01 | 1.14917 | 0.00000 | 0.00000 | ||
| 3536 | 2017.08.04 17:02 | modify | 1179 | 0.01 | 1.14917 | 1.14617 | 1.15217 | ||
| 3537 | 2017.08.04 17:11 | s/l | 1179 | 0.01 | 1.14617 | 1.14617 | 1.15217 | -3.01 | 10113.83 |