| Символ | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2012.01.02 00:00 - 2018.06.29 23:45 (2012.01.01 - 2018.07.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Name="TURBO 1.7.24 - NZDCAD M15 - tolyayugan - 2012-2018"; S_0="<==== OPTIMIZATION SETTINGS ====>"; MinTrade=300; MaxSLQueue=10; _MM="Настройка MM"; Lots=0.1; Auto_MM=0; _Time="НАСТРОЙКИ ВРЕМЕНИ ТОРГОВЛИ"; GMTOffset=0; StartWorkTimeHour=22; StartSessionMinute=0; EndWorkTimeHour=0; EndSessionMinute=0; TradeFriday=true; _Time2="<==== ROLLOVER FILTER ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=30; _TP="Основные входные параметры"; OpenOrderComment="Turbo"; UseCurrentTimeframe=false; MaxSpread=5; MagicNumber=111111; TakeProfit=20; StopLoss=50; _s0="Основные фильтры на вход"; iRSI_Period1=15; iRSI_Period2=25; OpenBuy_iRSI_a=40; OpenBuy_iRSI_b=35; Filter_iRSI_a_StartTrend=10; iMA_Period1=9; PeriodFilterMA=0; Shift=0; _s1="Дополнительные фильтры на вход"; SimpleHeightFilter=15; TrendFilter=4; TrendFilterPeriod=14; TrendFilterMaxBars=3; Filter_MA=0.25; _s2="Дополнительные фильтры на закрытие из-за 5 шумов"; Close_iRSI_Level=80; Filter_Time_1=20; Filter_Time_2=30; Filter_Time_3=100; Filter_Time_4=240; Filter_Time_5=300; Filter_Dist_1=14; Filter_Dist_2=7; Filter_Dist_3=4; Filter_Dist_4=3; Filter_Dist_5=2; _d1="Расширенные настройки"; RelaxHours=120; OneOpenTrade=false; ReverseTrade=false; _f2="Информация, комментарии"; WriteLog=true; ShowTextonChart=true; PrintLogOnChart=true; | ||||
| Баров в истории | 161998 | Смоделировано тиков | 103131573 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | 2324.33 | Общая прибыль | 8974.69 | Общий убыток | -6650.36 |
| Прибыльность | 1.35 | Матожидание выигрыша | 1.08 | ||
| Абсолютная просадка | 45.41 | Максимальная просадка | 228.29 (7.46%) | Относительная просадка | 11.18% (120.10) |
| Всего сделок | 2158 | Короткие позиции (% выигравших) | 1050 (92.67%) | Длинные позиции (% выигравших) | 1108 (91.34%) |
| Прибыльные сделки (% от всех) | 1985 (91.98%) | Убыточные сделки (% от всех) | 173 (8.02%) | ||
| Самая большая | прибыльная сделка | 15.66 | убыточная сделка | -39.42 | |
| Средняя | прибыльная сделка | 4.52 | убыточная сделка | -38.44 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 59 (210.06) | непрерывных проигрышей (убыток) | 3 (-116.04) | |
| Макс. | непрерывная прибыль (число выигрышей) | 221.35 (44) | непрерывный убыток (число проигрышей) | -116.04 (3) | |
| Средний | непрерывный выигрыш | 12 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.02 22:13 | buy | 1 | 0.10 | 0.79351 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.02 22:13 | modify | 1 | 0.10 | 0.79351 | 0.78851 | 0.79551 | ||
| 3 | 2012.01.03 00:59 | close | 1 | 0.10 | 0.79417 | 0.78851 | 0.79551 | 5.00 | 1005.00 |
| 4 | 2012.01.03 22:00 | sell | 2 | 0.10 | 0.79834 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.03 22:00 | modify | 2 | 0.10 | 0.79834 | 0.80334 | 0.79634 | ||
| 6 | 2012.01.04 00:00 | close | 2 | 0.10 | 0.79773 | 0.80334 | 0.79634 | 4.15 | 1009.14 |
| 7 | 2012.01.04 22:12 | buy | 3 | 0.10 | 0.79683 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.04 22:12 | modify | 3 | 0.10 | 0.79683 | 0.79183 | 0.79883 | ||
| 9 | 2012.01.04 23:39 | close | 3 | 0.10 | 0.79759 | 0.79183 | 0.79883 | 5.54 | 1014.68 |
| 10 | 2012.01.04 23:44 | buy | 4 | 0.10 | 0.79714 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.04 23:44 | modify | 4 | 0.10 | 0.79714 | 0.79214 | 0.79914 | ||
| 12 | 2012.01.05 03:36 | close | 4 | 0.10 | 0.79758 | 0.79214 | 0.79914 | 3.75 | 1018.43 |
| 13 | 2012.01.06 22:00 | sell | 5 | 0.10 | 0.80237 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.06 22:00 | modify | 5 | 0.10 | 0.80237 | 0.80737 | 0.80037 | ||
| 15 | 2012.01.06 22:49 | close | 5 | 0.10 | 0.80166 | 0.80737 | 0.80037 | 5.16 | 1023.59 |
| 16 | 2012.01.06 22:59 | sell | 6 | 0.10 | 0.80191 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.06 22:59 | modify | 6 | 0.10 | 0.80191 | 0.80691 | 0.79991 | ||
| 18 | 2012.01.09 00:00 | close | 6 | 0.10 | 0.80120 | 0.80691 | 0.79991 | 4.92 | 1028.51 |
| 19 | 2012.01.09 22:37 | sell | 7 | 0.10 | 0.80724 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.09 22:37 | modify | 7 | 0.10 | 0.80724 | 0.81224 | 0.80524 | ||
| 21 | 2012.01.09 23:00 | close | 7 | 0.10 | 0.80583 | 0.81224 | 0.80524 | 10.50 | 1039.01 |
| 22 | 2012.01.10 22:00 | buy | 8 | 0.10 | 0.80657 | 0.00000 | 0.00000 | ||
| 23 | 2012.01.10 22:00 | modify | 8 | 0.10 | 0.80657 | 0.80157 | 0.80857 | ||
| 24 | 2012.01.10 23:40 | close | 8 | 0.10 | 0.80722 | 0.80157 | 0.80857 | 4.71 | 1043.72 |
| 25 | 2012.01.11 22:00 | sell | 9 | 0.10 | 0.81147 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.11 22:00 | modify | 9 | 0.10 | 0.81147 | 0.81647 | 0.80947 | ||
| 27 | 2012.01.12 03:18 | close | 9 | 0.10 | 0.81121 | 0.81647 | 0.80947 | 1.00 | 1044.72 |
| 28 | 2012.01.12 23:27 | buy | 10 | 0.10 | 0.80895 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.12 23:27 | modify | 10 | 0.10 | 0.80895 | 0.80395 | 0.81095 | ||
| 30 | 2012.01.13 11:31 | close | 10 | 0.10 | 0.80915 | 0.80395 | 0.81095 | 1.49 | 1046.21 |
| 31 | 2012.01.13 23:14 | buy | 11 | 0.10 | 0.81070 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.13 23:14 | modify | 11 | 0.10 | 0.81070 | 0.80570 | 0.81270 | ||
| 33 | 2012.01.13 23:19 | sell | 12 | 0.10 | 0.81146 | 0.00000 | 0.00000 | ||
| 34 | 2012.01.13 23:19 | modify | 12 | 0.10 | 0.81146 | 0.81646 | 0.80946 | ||
| 35 | 2012.01.13 23:34 | close | 11 | 0.10 | 0.81220 | 0.80570 | 0.81270 | 11.19 | 1057.40 |
| 36 | 2012.01.16 06:18 | close | 12 | 0.10 | 0.81086 | 0.81646 | 0.80946 | 4.08 | 1061.47 |
| 37 | 2012.01.16 22:12 | buy | 13 | 0.10 | 0.80778 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.16 22:12 | modify | 13 | 0.10 | 0.80778 | 0.80278 | 0.80978 | ||
| 39 | 2012.01.17 01:15 | close | 13 | 0.10 | 0.80822 | 0.80278 | 0.80978 | 3.32 | 1064.79 |
| 40 | 2012.01.17 23:34 | sell | 14 | 0.10 | 0.81253 | 0.00000 | 0.00000 | ||
| 41 | 2012.01.17 23:34 | modify | 14 | 0.10 | 0.81253 | 0.81753 | 0.81053 | ||
| 42 | 2012.01.18 01:44 | close | 14 | 0.10 | 0.81209 | 0.81753 | 0.81053 | 2.86 | 1067.64 |
| 43 | 2012.01.18 23:11 | buy | 15 | 0.10 | 0.81609 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.18 23:11 | modify | 15 | 0.10 | 0.81609 | 0.81109 | 0.81809 | ||
| 45 | 2012.01.19 00:11 | s/l | 15 | 0.10 | 0.81109 | 0.81109 | 0.81809 | -37.80 | 1029.85 |
| 46 | 2012.01.19 22:00 | sell | 16 | 0.10 | 0.81115 | 0.00000 | 0.00000 | ||
| 47 | 2012.01.19 22:00 | modify | 16 | 0.10 | 0.81115 | 0.81615 | 0.80915 | ||
| 48 | 2012.01.20 00:23 | close | 16 | 0.10 | 0.81075 | 0.81615 | 0.80915 | 2.55 | 1032.39 |
| 49 | 2012.01.20 22:05 | buy | 17 | 0.10 | 0.81662 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.20 22:05 | modify | 17 | 0.10 | 0.81662 | 0.81162 | 0.81862 | ||
| 51 | 2012.01.20 23:59 | close | 17 | 0.10 | 0.81706 | 0.81162 | 0.81862 | 3.10 | 1035.49 |
| 52 | 2012.01.23 22:00 | buy | 18 | 0.10 | 0.81663 | 0.00000 | 0.00000 | ||
| 53 | 2012.01.23 22:00 | modify | 18 | 0.10 | 0.81663 | 0.81163 | 0.81863 | ||
| 54 | 2012.01.23 23:48 | close | 18 | 0.10 | 0.81707 | 0.81163 | 0.81863 | 3.10 | 1038.59 |
| 55 | 2012.01.24 22:00 | sell | 19 | 0.10 | 0.81883 | 0.00000 | 0.00000 | ||
| 56 | 2012.01.24 22:00 | modify | 19 | 0.10 | 0.81883 | 0.82383 | 0.81683 | ||
| 57 | 2012.01.25 00:04 | close | 19 | 0.10 | 0.81841 | 0.82383 | 0.81683 | 2.71 | 1041.30 |
| 58 | 2012.01.25 22:00 | sell | 20 | 0.10 | 0.81801 | 0.00000 | 0.00000 | ||
| 59 | 2012.01.25 22:00 | modify | 20 | 0.10 | 0.81801 | 0.82301 | 0.81601 | ||
| 60 | 2012.01.26 09:51 | s/l | 20 | 0.10 | 0.82301 | 0.82301 | 0.81601 | -39.16 | 1002.14 |
| 61 | 2012.01.26 23:38 | sell | 21 | 0.10 | 0.82131 | 0.00000 | 0.00000 | ||
| 62 | 2012.01.26 23:38 | modify | 21 | 0.10 | 0.82131 | 0.82631 | 0.81931 | ||
| 63 | 2012.01.27 23:41 | buy | 22 | 0.10 | 0.82362 | 0.00000 | 0.00000 | ||
| 64 | 2012.01.27 23:41 | modify | 22 | 0.10 | 0.82362 | 0.81862 | 0.82562 | ||
| 65 | 2012.01.27 23:58 | t/p | 22 | 0.10 | 0.82562 | 0.81862 | 0.82562 | 15.02 | 1017.16 |
| 66 | 2012.01.30 15:38 | close | 21 | 0.10 | 0.82105 | 0.82631 | 0.81931 | 1.23 | 1018.39 |
| 67 | 2012.01.30 22:00 | buy | 23 | 0.10 | 0.82206 | 0.00000 | 0.00000 | ||
| 68 | 2012.01.30 22:00 | modify | 23 | 0.10 | 0.82206 | 0.81706 | 0.82406 | ||
| 69 | 2012.01.31 02:40 | close | 23 | 0.10 | 0.82241 | 0.81706 | 0.82406 | 2.63 | 1021.01 |
| 70 | 2012.02.01 23:27 | sell | 24 | 0.10 | 0.83165 | 0.00000 | 0.00000 | ||
| 71 | 2012.02.01 23:27 | modify | 24 | 0.10 | 0.83165 | 0.83665 | 0.82965 | ||
| 72 | 2012.02.02 00:26 | close | 24 | 0.10 | 0.83095 | 0.83665 | 0.82965 | 4.35 | 1025.36 |
| 73 | 2012.02.02 22:18 | buy | 25 | 0.10 | 0.83253 | 0.00000 | 0.00000 | ||
| 74 | 2012.02.02 22:18 | modify | 25 | 0.10 | 0.83253 | 0.82753 | 0.83453 | ||
| 75 | 2012.02.03 14:00 | close | 25 | 0.10 | 0.83276 | 0.82753 | 0.83453 | 1.71 | 1027.07 |
| 76 | 2012.02.03 22:03 | buy | 26 | 0.10 | 0.83070 | 0.00000 | 0.00000 | ||
| 77 | 2012.02.03 22:03 | modify | 26 | 0.10 | 0.83070 | 0.82570 | 0.83270 | ||
| 78 | 2012.02.06 17:20 | close | 26 | 0.10 | 0.83101 | 0.82570 | 0.83270 | 2.33 | 1029.40 |
| 79 | 2012.02.06 22:00 | sell | 27 | 0.10 | 0.83088 | 0.00000 | 0.00000 | ||
| 80 | 2012.02.06 22:00 | modify | 27 | 0.10 | 0.83088 | 0.83588 | 0.82888 | ||
| 81 | 2012.02.06 22:54 | buy | 28 | 0.10 | 0.83022 | 0.00000 | 0.00000 | ||
| 82 | 2012.02.06 22:54 | modify | 28 | 0.10 | 0.83022 | 0.82522 | 0.83222 | ||
| 83 | 2012.02.06 22:55 | close | 27 | 0.10 | 0.83017 | 0.83588 | 0.82888 | 5.17 | 1034.57 |
| 84 | 2012.02.07 00:38 | close | 28 | 0.10 | 0.83063 | 0.82522 | 0.83222 | 3.10 | 1037.66 |
| 85 | 2012.02.08 23:01 | buy | 29 | 0.10 | 0.83119 | 0.00000 | 0.00000 | ||
| 86 | 2012.02.08 23:01 | modify | 29 | 0.10 | 0.83119 | 0.82619 | 0.83319 | ||
| 87 | 2012.02.08 23:43 | sell | 30 | 0.10 | 0.83175 | 0.00000 | 0.00000 | ||
| 88 | 2012.02.08 23:43 | modify | 30 | 0.10 | 0.83175 | 0.83675 | 0.82975 | ||
| 89 | 2012.02.08 23:44 | close | 29 | 0.10 | 0.83202 | 0.82619 | 0.83319 | 6.08 | 1043.74 |
| 90 | 2012.02.09 00:15 | close | 30 | 0.10 | 0.83104 | 0.83675 | 0.82975 | 4.43 | 1048.17 |
| 91 | 2012.02.09 22:00 | buy | 31 | 0.10 | 0.82983 | 0.00000 | 0.00000 | ||
| 92 | 2012.02.09 22:00 | modify | 31 | 0.10 | 0.82983 | 0.82483 | 0.83183 | ||
| 93 | 2012.02.10 03:16 | close | 31 | 0.10 | 0.83006 | 0.82483 | 0.83183 | 1.71 | 1049.88 |
| 94 | 2012.02.10 23:04 | buy | 32 | 0.10 | 0.82850 | 0.00000 | 0.00000 | ||
| 95 | 2012.02.10 23:04 | modify | 32 | 0.10 | 0.82850 | 0.82350 | 0.83050 | ||
| 96 | 2012.02.10 23:35 | close | 32 | 0.10 | 0.82931 | 0.82350 | 0.83050 | 5.92 | 1055.80 |
| 97 | 2012.02.10 23:35 | sell | 33 | 0.10 | 0.82931 | 0.00000 | 0.00000 | ||
| 98 | 2012.02.10 23:35 | modify | 33 | 0.10 | 0.82931 | 0.83431 | 0.82731 | ||
| 99 | 2012.02.10 23:35 | buy | 34 | 0.10 | 0.82868 | 0.00000 | 0.00000 | ||
| 100 | 2012.02.10 23:35 | modify | 34 | 0.10 | 0.82868 | 0.82368 | 0.83068 | ||
| 101 | 2012.02.10 23:57 | close | 33 | 0.10 | 0.82784 | 0.83431 | 0.82731 | 10.96 | 1066.76 |
| 102 | 2012.02.13 00:00 | close | 34 | 0.10 | 0.82961 | 0.82368 | 0.83068 | 7.06 | 1073.82 |
| 103 | 2012.02.13 22:00 | buy | 35 | 0.10 | 0.83426 | 0.00000 | 0.00000 | ||
| 104 | 2012.02.13 22:00 | modify | 35 | 0.10 | 0.83426 | 0.82926 | 0.83626 | ||
| 105 | 2012.02.14 21:23 | s/l | 35 | 0.10 | 0.82926 | 0.82926 | 0.83626 | -38.23 | 1035.58 |
| 106 | 2012.02.14 23:42 | sell | 36 | 0.10 | 0.83207 | 0.00000 | 0.00000 | ||
| 107 | 2012.02.14 23:42 | modify | 36 | 0.10 | 0.83207 | 0.83707 | 0.83007 | ||
| 108 | 2012.02.15 12:04 | s/l | 36 | 0.10 | 0.83707 | 0.83707 | 0.83007 | -38.67 | 996.91 |
| 109 | 2012.02.15 22:31 | buy | 37 | 0.10 | 0.83305 | 0.00000 | 0.00000 | ||
| 110 | 2012.02.15 22:31 | modify | 37 | 0.10 | 0.83305 | 0.82805 | 0.83505 | ||
| 111 | 2012.02.15 23:20 | close | 37 | 0.10 | 0.83375 | 0.82805 | 0.83505 | 5.09 | 1002.00 |
| 112 | 2012.02.15 23:23 | sell | 38 | 0.10 | 0.83383 | 0.00000 | 0.00000 | ||
| 113 | 2012.02.15 23:23 | modify | 38 | 0.10 | 0.83383 | 0.83883 | 0.83183 | ||
| 114 | 2012.02.15 23:59 | close | 38 | 0.10 | 0.83310 | 0.83883 | 0.83183 | 5.32 | 1007.32 |
| 115 | 2012.02.16 22:45 | sell | 39 | 0.10 | 0.83039 | 0.00000 | 0.00000 | ||
| 116 | 2012.02.16 22:45 | modify | 39 | 0.10 | 0.83039 | 0.83539 | 0.82839 | ||
| 117 | 2012.02.17 16:35 | close | 39 | 0.10 | 0.83018 | 0.83539 | 0.82839 | 1.10 | 1008.41 |
| 118 | 2012.02.17 22:27 | buy | 40 | 0.10 | 0.83094 | 0.00000 | 0.00000 | ||
| 119 | 2012.02.17 22:27 | modify | 40 | 0.10 | 0.83094 | 0.82594 | 0.83294 | ||
| 120 | 2012.02.20 00:00 | close | 40 | 0.10 | 0.83270 | 0.82594 | 0.83294 | 13.41 | 1021.82 |
| 121 | 2012.02.20 22:27 | sell | 41 | 0.10 | 0.83397 | 0.00000 | 0.00000 | ||
| 122 | 2012.02.20 22:27 | modify | 41 | 0.10 | 0.83397 | 0.83897 | 0.83197 | ||
| 123 | 2012.02.21 00:55 | close | 41 | 0.10 | 0.83355 | 0.83897 | 0.83197 | 2.71 | 1024.53 |
| 124 | 2012.02.21 22:00 | buy | 42 | 0.10 | 0.83094 | 0.00000 | 0.00000 | ||
| 125 | 2012.02.21 22:00 | modify | 42 | 0.10 | 0.83094 | 0.82594 | 0.83294 | ||
| 126 | 2012.02.22 00:20 | close | 42 | 0.10 | 0.83140 | 0.82594 | 0.83294 | 3.48 | 1028.00 |
| 127 | 2012.02.22 23:24 | sell | 43 | 0.10 | 0.82965 | 0.00000 | 0.00000 | ||
| 128 | 2012.02.22 23:24 | modify | 43 | 0.10 | 0.82965 | 0.83465 | 0.82765 | ||
| 129 | 2012.02.23 00:01 | close | 43 | 0.10 | 0.82895 | 0.83465 | 0.82765 | 4.35 | 1032.35 |
| 130 | 2012.02.23 22:00 | sell | 44 | 0.10 | 0.83267 | 0.00000 | 0.00000 | ||
| 131 | 2012.02.23 22:00 | modify | 44 | 0.10 | 0.83267 | 0.83767 | 0.83067 | ||
| 132 | 2012.02.24 22:37 | buy | 45 | 0.10 | 0.83529 | 0.00000 | 0.00000 | ||
| 133 | 2012.02.24 22:37 | modify | 45 | 0.10 | 0.83529 | 0.83029 | 0.83729 | ||
| 134 | 2012.02.27 00:07 | close | 45 | 0.10 | 0.83552 | 0.83029 | 0.83729 | 1.71 | 1034.06 |
| 135 | 2012.02.27 15:19 | s/l | 44 | 0.10 | 0.83767 | 0.83767 | 0.83067 | -38.93 | 995.13 |
| 136 | 2012.02.27 22:01 | buy | 46 | 0.10 | 0.83855 | 0.00000 | 0.00000 | ||
| 137 | 2012.02.27 22:01 | modify | 46 | 0.10 | 0.83855 | 0.83355 | 0.84055 | ||
| 138 | 2012.02.27 22:07 | sell | 47 | 0.10 | 0.83956 | 0.00000 | 0.00000 | ||
| 139 | 2012.02.27 22:07 | modify | 47 | 0.10 | 0.83956 | 0.84456 | 0.83756 | ||
| 140 | 2012.02.27 22:47 | close | 46 | 0.10 | 0.83928 | 0.83355 | 0.84055 | 5.31 | 1000.44 |
| 141 | 2012.02.27 22:59 | close | 47 | 0.10 | 0.83880 | 0.84456 | 0.83756 | 5.54 | 1005.98 |
| 142 | 2012.02.27 22:59 | buy | 48 | 0.10 | 0.83853 | 0.00000 | 0.00000 | ||
| 143 | 2012.02.27 22:59 | modify | 48 | 0.10 | 0.83853 | 0.83353 | 0.84053 | ||
| 144 | 2012.02.27 23:59 | close | 48 | 0.10 | 0.83952 | 0.83353 | 0.84053 | 7.30 | 1013.28 |
| 145 | 2012.02.29 22:00 | buy | 49 | 0.10 | 0.82812 | 0.00000 | 0.00000 | ||
| 146 | 2012.02.29 22:00 | modify | 49 | 0.10 | 0.82812 | 0.82312 | 0.83012 | ||
| 147 | 2012.03.01 16:06 | s/l | 49 | 0.10 | 0.82312 | 0.82312 | 0.83012 | -37.79 | 975.49 |
| 148 | 2012.03.01 23:47 | sell | 50 | 0.10 | 0.82719 | 0.00000 | 0.00000 | ||
| 149 | 2012.03.01 23:47 | modify | 50 | 0.10 | 0.82719 | 0.83219 | 0.82519 | ||
| 150 | 2012.03.02 01:27 | close | 50 | 0.10 | 0.82671 | 0.83219 | 0.82519 | 3.16 | 978.65 |
| 151 | 2012.03.02 22:00 | buy | 51 | 0.10 | 0.81952 | 0.00000 | 0.00000 | ||
| 152 | 2012.03.02 22:00 | modify | 51 | 0.10 | 0.81952 | 0.81452 | 0.82152 | ||
| 153 | 2012.03.02 23:21 | close | 51 | 0.10 | 0.82024 | 0.81452 | 0.82152 | 5.24 | 983.89 |
| 154 | 2012.03.02 23:23 | sell | 52 | 0.10 | 0.82046 | 0.00000 | 0.00000 | ||
| 155 | 2012.03.02 23:23 | modify | 52 | 0.10 | 0.82046 | 0.82546 | 0.81846 | ||
| 156 | 2012.03.02 23:42 | buy | 53 | 0.10 | 0.81957 | 0.00000 | 0.00000 | ||
| 157 | 2012.03.02 23:42 | modify | 53 | 0.10 | 0.81957 | 0.81457 | 0.82157 | ||
| 158 | 2012.03.05 00:00 | close | 53 | 0.10 | 0.82156 | 0.81457 | 0.82157 | 15.16 | 999.05 |
| 159 | 2012.03.05 00:21 | close | 52 | 0.10 | 0.82018 | 0.82546 | 0.81846 | 1.64 | 1000.68 |
| 160 | 2012.03.05 22:21 | buy | 54 | 0.10 | 0.81583 | 0.00000 | 0.00000 | ||
| 161 | 2012.03.05 22:21 | modify | 54 | 0.10 | 0.81583 | 0.81083 | 0.81783 | ||
| 162 | 2012.03.06 00:03 | close | 54 | 0.10 | 0.81624 | 0.81083 | 0.81783 | 3.09 | 1003.77 |
| 163 | 2012.03.06 22:50 | sell | 55 | 0.10 | 0.81377 | 0.00000 | 0.00000 | ||
| 164 | 2012.03.06 22:50 | modify | 55 | 0.10 | 0.81377 | 0.81877 | 0.81177 | ||
| 165 | 2012.03.07 00:58 | close | 55 | 0.10 | 0.81330 | 0.81877 | 0.81177 | 3.09 | 1006.85 |
| 166 | 2012.03.07 22:00 | buy | 56 | 0.10 | 0.81763 | 0.00000 | 0.00000 | ||
| 167 | 2012.03.07 22:00 | modify | 56 | 0.10 | 0.81763 | 0.81263 | 0.81963 | ||
| 168 | 2012.03.08 01:52 | s/l | 56 | 0.10 | 0.81263 | 0.81263 | 0.81963 | -37.79 | 969.07 |
| 169 | 2012.03.08 22:00 | buy | 57 | 0.10 | 0.81717 | 0.00000 | 0.00000 | ||
| 170 | 2012.03.08 22:00 | modify | 57 | 0.10 | 0.81717 | 0.81217 | 0.81917 | ||
| 171 | 2012.03.09 04:17 | close | 57 | 0.10 | 0.81737 | 0.81217 | 0.81917 | 1.49 | 970.55 |
| 172 | 2012.03.12 22:08 | sell | 58 | 0.10 | 0.81219 | 0.00000 | 0.00000 | ||
| 173 | 2012.03.12 22:08 | modify | 58 | 0.10 | 0.81219 | 0.81719 | 0.81019 | ||
| 174 | 2012.03.12 23:51 | close | 58 | 0.10 | 0.81178 | 0.81719 | 0.81019 | 2.87 | 973.42 |
| 175 | 2012.03.13 22:05 | buy | 59 | 0.10 | 0.81250 | 0.00000 | 0.00000 | ||
| 176 | 2012.03.13 22:05 | modify | 59 | 0.10 | 0.81250 | 0.80750 | 0.81450 | ||
| 177 | 2012.03.13 23:37 | close | 59 | 0.10 | 0.81321 | 0.80750 | 0.81450 | 5.17 | 978.59 |
| 178 | 2012.03.14 22:26 | sell | 60 | 0.10 | 0.80341 | 0.00000 | 0.00000 | ||
| 179 | 2012.03.14 22:26 | modify | 60 | 0.10 | 0.80341 | 0.80841 | 0.80141 | ||
| 180 | 2012.03.14 23:03 | close | 60 | 0.10 | 0.80269 | 0.80841 | 0.80141 | 5.24 | 983.83 |
| 181 | 2012.03.14 23:30 | sell | 61 | 0.10 | 0.80358 | 0.00000 | 0.00000 | ||
| 182 | 2012.03.14 23:30 | modify | 61 | 0.10 | 0.80358 | 0.80858 | 0.80158 | ||
| 183 | 2012.03.15 01:57 | close | 61 | 0.10 | 0.80310 | 0.80858 | 0.80158 | 2.68 | 986.51 |
| 184 | 2012.03.15 22:00 | sell | 62 | 0.10 | 0.81389 | 0.00000 | 0.00000 | ||
| 185 | 2012.03.15 22:00 | modify | 62 | 0.10 | 0.81389 | 0.81889 | 0.81189 | ||
| 186 | 2012.03.15 22:44 | close | 62 | 0.10 | 0.81310 | 0.81889 | 0.81189 | 5.77 | 992.28 |
| 187 | 2012.03.15 22:44 | buy | 63 | 0.10 | 0.81293 | 0.00000 | 0.00000 | ||
| 188 | 2012.03.15 22:44 | modify | 63 | 0.10 | 0.81293 | 0.80793 | 0.81493 | ||
| 189 | 2012.03.15 22:59 | sell | 64 | 0.10 | 0.81340 | 0.00000 | 0.00000 | ||
| 190 | 2012.03.15 22:59 | modify | 64 | 0.10 | 0.81340 | 0.81840 | 0.81140 | ||
| 191 | 2012.03.15 23:43 | close | 64 | 0.10 | 0.81270 | 0.81840 | 0.81140 | 5.08 | 997.36 |
| 192 | 2012.03.16 00:34 | close | 63 | 0.10 | 0.81334 | 0.80793 | 0.81493 | 3.09 | 1000.45 |
| 193 | 2012.03.19 23:17 | buy | 65 | 0.10 | 0.81538 | 0.00000 | 0.00000 | ||
| 194 | 2012.03.19 23:17 | modify | 65 | 0.10 | 0.81538 | 0.81038 | 0.81738 | ||
| 195 | 2012.03.20 03:59 | close | 65 | 0.10 | 0.81569 | 0.81038 | 0.81738 | 2.33 | 1002.78 |
| 196 | 2012.03.20 22:54 | sell | 66 | 0.10 | 0.81036 | 0.00000 | 0.00000 | ||
| 197 | 2012.03.20 22:54 | modify | 66 | 0.10 | 0.81036 | 0.81536 | 0.80836 | ||
| 198 | 2012.03.21 00:34 | close | 66 | 0.10 | 0.80988 | 0.81536 | 0.80836 | 3.16 | 1005.93 |
| 199 | 2012.03.21 22:35 | sell | 67 | 0.10 | 0.80925 | 0.00000 | 0.00000 | ||
| 200 | 2012.03.21 22:35 | modify | 67 | 0.10 | 0.80925 | 0.81425 | 0.80725 | ||
| 201 | 2012.03.21 23:03 | buy | 68 | 0.10 | 0.80807 | 0.00000 | 0.00000 | ||
| 202 | 2012.03.21 23:03 | modify | 68 | 0.10 | 0.80807 | 0.80307 | 0.81007 | ||
| 203 | 2012.03.21 23:05 | close | 67 | 0.10 | 0.80812 | 0.81425 | 0.80725 | 8.37 | 1014.30 |
| 204 | 2012.03.21 23:48 | close | 68 | 0.10 | 0.80877 | 0.80307 | 0.81007 | 5.08 | 1019.38 |
| 205 | 2012.03.22 22:00 | sell | 69 | 0.10 | 0.80847 | 0.00000 | 0.00000 | ||
| 206 | 2012.03.22 22:00 | modify | 69 | 0.10 | 0.80847 | 0.81347 | 0.80647 | ||
| 207 | 2012.03.22 22:17 | buy | 70 | 0.10 | 0.80784 | 0.00000 | 0.00000 | ||
| 208 | 2012.03.22 22:17 | modify | 70 | 0.10 | 0.80784 | 0.80284 | 0.80984 | ||
| 209 | 2012.03.22 22:49 | close | 70 | 0.10 | 0.80855 | 0.80284 | 0.80984 | 5.16 | 1024.54 |
| 210 | 2012.03.23 11:32 | s/l | 69 | 0.10 | 0.81347 | 0.81347 | 0.80647 | -38.68 | 985.86 |
| 211 | 2012.03.23 22:00 | buy | 71 | 0.10 | 0.81650 | 0.00000 | 0.00000 | ||
| 212 | 2012.03.23 22:00 | modify | 71 | 0.10 | 0.81650 | 0.81150 | 0.81850 | ||
| 213 | 2012.03.23 22:59 | sell | 72 | 0.10 | 0.81664 | 0.00000 | 0.00000 | ||
| 214 | 2012.03.23 22:59 | modify | 72 | 0.10 | 0.81664 | 0.82164 | 0.81464 | ||
| 215 | 2012.03.23 23:04 | close | 71 | 0.10 | 0.81720 | 0.81150 | 0.81850 | 5.09 | 990.95 |
| 216 | 2012.03.23 23:57 | close | 72 | 0.10 | 0.81571 | 0.82164 | 0.81464 | 6.84 | 997.79 |
| 217 | 2012.03.26 22:03 | sell | 73 | 0.10 | 0.81596 | 0.00000 | 0.00000 | ||
| 218 | 2012.03.26 22:03 | modify | 73 | 0.10 | 0.81596 | 0.82096 | 0.81396 | ||
| 219 | 2012.03.26 22:43 | close | 73 | 0.10 | 0.81526 | 0.82096 | 0.81396 | 5.09 | 1002.88 |
| 220 | 2012.03.27 22:00 | sell | 74 | 0.10 | 0.81736 | 0.00000 | 0.00000 | ||
| 221 | 2012.03.27 22:00 | modify | 74 | 0.10 | 0.81736 | 0.82236 | 0.81536 | ||
| 222 | 2012.03.27 22:56 | close | 74 | 0.10 | 0.81665 | 0.82236 | 0.81536 | 5.16 | 1008.04 |
| 223 | 2012.03.28 23:03 | sell | 75 | 0.10 | 0.81619 | 0.00000 | 0.00000 | ||
| 224 | 2012.03.28 23:03 | modify | 75 | 0.10 | 0.81619 | 0.82119 | 0.81419 | ||
| 225 | 2012.03.28 23:42 | buy | 76 | 0.10 | 0.81553 | 0.00000 | 0.00000 | ||
| 226 | 2012.03.28 23:42 | modify | 76 | 0.10 | 0.81553 | 0.81053 | 0.81753 | ||
| 227 | 2012.03.28 23:51 | close | 75 | 0.10 | 0.81546 | 0.82119 | 0.81419 | 5.31 | 1013.35 |
| 228 | 2012.03.29 00:28 | close | 76 | 0.10 | 0.81628 | 0.81053 | 0.81753 | 6.11 | 1019.46 |
| 229 | 2012.03.29 22:13 | sell | 77 | 0.10 | 0.81426 | 0.00000 | 0.00000 | ||
| 230 | 2012.03.29 22:13 | modify | 77 | 0.10 | 0.81426 | 0.81926 | 0.81226 | ||
| 231 | 2012.03.30 02:14 | close | 77 | 0.10 | 0.81393 | 0.81926 | 0.81226 | 2.02 | 1021.47 |
| 232 | 2012.03.30 22:00 | buy | 78 | 0.10 | 0.81683 | 0.00000 | 0.00000 | ||
| 233 | 2012.03.30 22:00 | modify | 78 | 0.10 | 0.81683 | 0.81183 | 0.81883 | ||
| 234 | 2012.03.30 23:59 | close | 78 | 0.10 | 0.81726 | 0.81183 | 0.81883 | 3.03 | 1024.50 |
| 235 | 2012.04.02 22:00 | buy | 79 | 0.10 | 0.81625 | 0.00000 | 0.00000 | ||
| 236 | 2012.04.02 22:00 | modify | 79 | 0.10 | 0.81625 | 0.81125 | 0.81825 | ||
| 237 | 2012.04.03 01:15 | close | 79 | 0.10 | 0.81667 | 0.81125 | 0.81825 | 3.17 | 1027.67 |
| 238 | 2012.04.03 22:45 | buy | 80 | 0.10 | 0.81092 | 0.00000 | 0.00000 | ||
| 239 | 2012.04.03 22:45 | modify | 80 | 0.10 | 0.81092 | 0.80592 | 0.81292 | ||
| 240 | 2012.04.03 23:33 | close | 80 | 0.10 | 0.81166 | 0.80592 | 0.81292 | 5.39 | 1033.06 |
| 241 | 2012.04.04 22:05 | buy | 81 | 0.10 | 0.81103 | 0.00000 | 0.00000 | ||
| 242 | 2012.04.04 22:05 | modify | 81 | 0.10 | 0.81103 | 0.80603 | 0.81303 | ||
| 243 | 2012.04.04 23:49 | close | 81 | 0.10 | 0.81147 | 0.80603 | 0.81303 | 3.10 | 1036.16 |
| 244 | 2012.04.05 22:15 | buy | 82 | 0.10 | 0.81021 | 0.00000 | 0.00000 | ||
| 245 | 2012.04.05 22:15 | modify | 82 | 0.10 | 0.81021 | 0.80521 | 0.81221 | ||
| 246 | 2012.04.05 22:57 | close | 82 | 0.10 | 0.81093 | 0.80521 | 0.81221 | 5.24 | 1041.40 |
| 247 | 2012.04.05 22:57 | sell | 83 | 0.10 | 0.81097 | 0.00000 | 0.00000 | ||
| 248 | 2012.04.05 22:57 | modify | 83 | 0.10 | 0.81097 | 0.81597 | 0.80897 | ||
| 249 | 2012.04.06 00:06 | close | 83 | 0.10 | 0.80977 | 0.81597 | 0.80897 | 8.66 | 1050.06 |
| 250 | 2012.04.06 22:00 | sell | 84 | 0.10 | 0.81664 | 0.00000 | 0.00000 | ||
| 251 | 2012.04.06 22:00 | modify | 84 | 0.10 | 0.81664 | 0.82164 | 0.81464 | ||
| 252 | 2012.04.06 23:42 | close | 84 | 0.10 | 0.81611 | 0.82164 | 0.81464 | 3.79 | 1053.85 |
| 253 | 2012.04.06 23:43 | sell | 85 | 0.10 | 0.81682 | 0.00000 | 0.00000 | ||
| 254 | 2012.04.06 23:43 | modify | 85 | 0.10 | 0.81682 | 0.82182 | 0.81482 | ||
| 255 | 2012.04.06 23:43 | buy | 86 | 0.10 | 0.81577 | 0.00000 | 0.00000 | ||
| 256 | 2012.04.06 23:43 | modify | 86 | 0.10 | 0.81577 | 0.81077 | 0.81777 | ||
| 257 | 2012.04.09 00:00 | close | 85 | 0.10 | 0.81552 | 0.82182 | 0.81482 | 9.42 | 1063.26 |
| 258 | 2012.04.09 00:31 | close | 86 | 0.10 | 0.81653 | 0.81077 | 0.81777 | 5.76 | 1069.02 |
| 259 | 2012.04.09 22:00 | sell | 87 | 0.10 | 0.82014 | 0.00000 | 0.00000 | ||
| 260 | 2012.04.09 22:00 | modify | 87 | 0.10 | 0.82014 | 0.82514 | 0.81814 | ||
| 261 | 2012.04.09 23:02 | buy | 88 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
| 262 | 2012.04.09 23:02 | modify | 88 | 0.10 | 0.81960 | 0.81460 | 0.82160 | ||
| 263 | 2012.04.09 23:04 | close | 87 | 0.10 | 0.81944 | 0.82514 | 0.81814 | 5.09 | 1074.11 |
| 264 | 2012.04.10 05:59 | close | 88 | 0.10 | 0.81981 | 0.81460 | 0.82160 | 1.57 | 1075.68 |
| 265 | 2012.04.10 22:51 | sell | 89 | 0.10 | 0.81766 | 0.00000 | 0.00000 | ||
| 266 | 2012.04.10 22:51 | modify | 89 | 0.10 | 0.81766 | 0.82266 | 0.81566 | ||
| 267 | 2012.04.11 17:34 | s/l | 89 | 0.10 | 0.82266 | 0.82266 | 0.81566 | -38.68 | 1036.99 |
| 268 | 2012.04.11 22:06 | buy | 90 | 0.10 | 0.82007 | 0.00000 | 0.00000 | ||
| 269 | 2012.04.11 22:06 | modify | 90 | 0.10 | 0.82007 | 0.81507 | 0.82207 | ||
| 270 | 2012.04.11 22:47 | close | 90 | 0.10 | 0.82079 | 0.81507 | 0.82207 | 5.24 | 1042.23 |
| 271 | 2012.04.11 22:54 | sell | 91 | 0.10 | 0.82099 | 0.00000 | 0.00000 | ||
| 272 | 2012.04.11 22:54 | modify | 91 | 0.10 | 0.82099 | 0.82599 | 0.81899 | ||
| 273 | 2012.04.11 23:57 | close | 91 | 0.10 | 0.82029 | 0.82599 | 0.81899 | 5.09 | 1047.32 |
| 274 | 2012.04.12 23:36 | sell | 92 | 0.10 | 0.82323 | 0.00000 | 0.00000 | ||
| 275 | 2012.04.12 23:36 | modify | 92 | 0.10 | 0.82323 | 0.82823 | 0.82123 | ||
| 276 | 2012.04.13 17:57 | close | 92 | 0.10 | 0.82302 | 0.82823 | 0.82123 | 1.10 | 1048.42 |
| 277 | 2012.04.13 22:00 | sell | 93 | 0.10 | 0.82360 | 0.00000 | 0.00000 | ||
| 278 | 2012.04.13 22:00 | modify | 93 | 0.10 | 0.82360 | 0.82860 | 0.82160 | ||
| 279 | 2012.04.13 22:48 | close | 93 | 0.10 | 0.82289 | 0.82860 | 0.82160 | 5.16 | 1053.58 |
| 280 | 2012.04.13 22:56 | buy | 94 | 0.10 | 0.82265 | 0.00000 | 0.00000 | ||
| 281 | 2012.04.13 22:56 | modify | 94 | 0.10 | 0.82265 | 0.81765 | 0.82465 | ||
| 282 | 2012.04.16 00:00 | close | 94 | 0.10 | 0.82381 | 0.81765 | 0.82465 | 8.82 | 1062.40 |
| 283 | 2012.04.16 23:40 | buy | 95 | 0.10 | 0.81957 | 0.00000 | 0.00000 | ||
| 284 | 2012.04.16 23:40 | modify | 95 | 0.10 | 0.81957 | 0.81457 | 0.82157 | ||
| 285 | 2012.04.17 16:00 | s/l | 95 | 0.10 | 0.81457 | 0.81457 | 0.82157 | -38.23 | 1024.16 |
| 286 | 2012.04.17 23:15 | buy | 96 | 0.10 | 0.81339 | 0.00000 | 0.00000 | ||
| 287 | 2012.04.17 23:15 | modify | 96 | 0.10 | 0.81339 | 0.80839 | 0.81539 | ||
| 288 | 2012.04.17 23:47 | close | 96 | 0.10 | 0.81410 | 0.80839 | 0.81539 | 5.16 | 1029.32 |
| 289 | 2012.04.18 22:00 | buy | 97 | 0.10 | 0.80839 | 0.00000 | 0.00000 | ||
| 290 | 2012.04.18 22:00 | modify | 97 | 0.10 | 0.80839 | 0.80339 | 0.81039 | ||
| 291 | 2012.04.18 23:54 | close | 97 | 0.10 | 0.80886 | 0.80339 | 0.81039 | 3.33 | 1032.65 |
| 292 | 2012.04.19 22:02 | sell | 98 | 0.10 | 0.81007 | 0.00000 | 0.00000 | ||
| 293 | 2012.04.19 22:02 | modify | 98 | 0.10 | 0.81007 | 0.81507 | 0.80807 | ||
| 294 | 2012.04.20 03:15 | close | 98 | 0.10 | 0.80983 | 0.81507 | 0.80807 | 1.33 | 1033.98 |
| 295 | 2012.04.20 22:00 | sell | 99 | 0.10 | 0.81152 | 0.00000 | 0.00000 | ||
| 296 | 2012.04.20 22:00 | modify | 99 | 0.10 | 0.81152 | 0.81652 | 0.80952 | ||
| 297 | 2012.04.20 22:39 | close | 99 | 0.10 | 0.81065 | 0.81652 | 0.80952 | 6.38 | 1040.36 |
| 298 | 2012.04.20 22:39 | buy | 100 | 0.10 | 0.81065 | 0.00000 | 0.00000 | ||
| 299 | 2012.04.20 22:39 | modify | 100 | 0.10 | 0.81065 | 0.80565 | 0.81265 | ||
| 300 | 2012.04.20 22:40 | sell | 101 | 0.10 | 0.81112 | 0.00000 | 0.00000 | ||
| 301 | 2012.04.20 22:40 | modify | 101 | 0.10 | 0.81112 | 0.81612 | 0.80912 | ||
| 302 | 2012.04.20 23:09 | close | 100 | 0.10 | 0.81168 | 0.80565 | 0.81265 | 7.61 | 1047.97 |
| 303 | 2012.04.23 00:00 | close | 101 | 0.10 | 0.81024 | 0.81612 | 0.80912 | 6.21 | 1054.18 |
| 304 | 2012.04.23 22:00 | buy | 102 | 0.10 | 0.80613 | 0.00000 | 0.00000 | ||
| 305 | 2012.04.23 22:00 | modify | 102 | 0.10 | 0.80613 | 0.80113 | 0.80813 | ||
| 306 | 2012.04.23 23:42 | close | 102 | 0.10 | 0.80655 | 0.80113 | 0.80813 | 2.95 | 1057.13 |
| 307 | 2012.04.24 22:06 | buy | 103 | 0.10 | 0.80138 | 0.00000 | 0.00000 | ||
| 308 | 2012.04.24 22:06 | modify | 103 | 0.10 | 0.80138 | 0.79638 | 0.80338 | ||
| 309 | 2012.04.24 23:01 | close | 103 | 0.10 | 0.80214 | 0.79638 | 0.80338 | 5.55 | 1062.68 |
| 310 | 2012.04.24 23:02 | sell | 104 | 0.10 | 0.80222 | 0.00000 | 0.00000 | ||
| 311 | 2012.04.24 23:02 | modify | 104 | 0.10 | 0.80222 | 0.80722 | 0.80022 | ||
| 312 | 2012.04.25 04:08 | close | 104 | 0.10 | 0.80198 | 0.80722 | 0.80022 | 1.34 | 1064.01 |
| 313 | 2012.04.25 22:11 | sell | 105 | 0.10 | 0.80104 | 0.00000 | 0.00000 | ||
| 314 | 2012.04.25 22:11 | modify | 105 | 0.10 | 0.80104 | 0.80604 | 0.79904 | ||
| 315 | 2012.04.25 23:46 | close | 105 | 0.10 | 0.80027 | 0.80604 | 0.79904 | 5.62 | 1069.63 |
| 316 | 2012.04.26 22:00 | sell | 106 | 0.10 | 0.80233 | 0.00000 | 0.00000 | ||
| 317 | 2012.04.26 22:00 | modify | 106 | 0.10 | 0.80233 | 0.80733 | 0.80033 | ||
| 318 | 2012.04.27 00:00 | close | 106 | 0.10 | 0.80176 | 0.80733 | 0.80033 | 3.85 | 1073.48 |
| 319 | 2012.04.27 22:00 | sell | 107 | 0.10 | 0.80720 | 0.00000 | 0.00000 | ||
| 320 | 2012.04.27 22:00 | modify | 107 | 0.10 | 0.80720 | 0.81220 | 0.80520 | ||
| 321 | 2012.04.27 23:00 | buy | 108 | 0.10 | 0.80665 | 0.00000 | 0.00000 | ||
| 322 | 2012.04.27 23:00 | modify | 108 | 0.10 | 0.80665 | 0.80165 | 0.80865 | ||
| 323 | 2012.04.27 23:00 | close | 107 | 0.10 | 0.80650 | 0.81220 | 0.80520 | 5.09 | 1078.57 |
| 324 | 2012.04.27 23:24 | sell | 109 | 0.10 | 0.80693 | 0.00000 | 0.00000 | ||
| 325 | 2012.04.27 23:24 | modify | 109 | 0.10 | 0.80693 | 0.81193 | 0.80493 | ||
| 326 | 2012.04.27 23:58 | close | 109 | 0.10 | 0.80619 | 0.81193 | 0.80493 | 5.39 | 1083.96 |
| 327 | 2012.04.30 00:28 | close | 108 | 0.10 | 0.80698 | 0.80165 | 0.80865 | 2.48 | 1086.43 |
| 328 | 2012.04.30 22:50 | sell | 110 | 0.10 | 0.80766 | 0.00000 | 0.00000 | ||
| 329 | 2012.04.30 22:50 | modify | 110 | 0.10 | 0.80766 | 0.81266 | 0.80566 | ||
| 330 | 2012.05.01 04:58 | close | 110 | 0.10 | 0.80746 | 0.81266 | 0.80566 | 1.03 | 1087.46 |
| 331 | 2012.05.01 22:04 | sell | 111 | 0.10 | 0.80369 | 0.00000 | 0.00000 | ||
| 332 | 2012.05.01 22:04 | modify | 111 | 0.10 | 0.80369 | 0.80869 | 0.80169 | ||
| 333 | 2012.05.02 00:00 | close | 111 | 0.10 | 0.80327 | 0.80869 | 0.80169 | 2.71 | 1090.17 |
| 334 | 2012.05.02 22:00 | sell | 112 | 0.10 | 0.79968 | 0.00000 | 0.00000 | ||
| 335 | 2012.05.02 22:00 | modify | 112 | 0.10 | 0.79968 | 0.80468 | 0.79768 | ||
| 336 | 2012.05.03 00:00 | close | 112 | 0.10 | 0.79870 | 0.80468 | 0.79768 | 6.49 | 1096.65 |
| 337 | 2012.05.03 23:37 | sell | 113 | 0.10 | 0.79147 | 0.00000 | 0.00000 | ||
| 338 | 2012.05.03 23:37 | modify | 113 | 0.10 | 0.79147 | 0.79647 | 0.78947 | ||
| 339 | 2012.05.04 00:00 | close | 113 | 0.10 | 0.78984 | 0.79647 | 0.78947 | 11.94 | 1108.59 |
| 340 | 2012.05.04 22:00 | sell | 114 | 0.10 | 0.79154 | 0.00000 | 0.00000 | ||
| 341 | 2012.05.04 22:00 | modify | 114 | 0.10 | 0.79154 | 0.79654 | 0.78954 | ||
| 342 | 2012.05.07 00:00 | t/p | 114 | 0.10 | 0.78954 | 0.79654 | 0.78954 | 14.77 | 1123.36 |
| 343 | 2012.05.07 22:00 | buy | 115 | 0.10 | 0.78999 | 0.00000 | 0.00000 | ||
| 344 | 2012.05.07 22:00 | modify | 115 | 0.10 | 0.78999 | 0.78499 | 0.79199 | ||
| 345 | 2012.05.08 01:34 | close | 115 | 0.10 | 0.79046 | 0.78499 | 0.79199 | 3.55 | 1126.90 |
| 346 | 2012.05.08 22:44 | buy | 116 | 0.10 | 0.78651 | 0.00000 | 0.00000 | ||
| 347 | 2012.05.08 22:44 | modify | 116 | 0.10 | 0.78651 | 0.78151 | 0.78851 | ||
| 348 | 2012.05.08 23:52 | close | 116 | 0.10 | 0.78729 | 0.78151 | 0.78851 | 5.70 | 1132.60 |
| 349 | 2012.05.09 22:20 | buy | 117 | 0.10 | 0.78564 | 0.00000 | 0.00000 | ||
| 350 | 2012.05.09 22:20 | modify | 117 | 0.10 | 0.78564 | 0.78064 | 0.78764 | ||
| 351 | 2012.05.10 00:01 | close | 117 | 0.10 | 0.78612 | 0.78064 | 0.78764 | 4.06 | 1136.66 |
| 352 | 2012.05.10 22:00 | buy | 118 | 0.10 | 0.78704 | 0.00000 | 0.00000 | ||
| 353 | 2012.05.10 22:00 | modify | 118 | 0.10 | 0.78704 | 0.78204 | 0.78904 | ||
| 354 | 2012.05.10 23:30 | sell | 119 | 0.10 | 0.78741 | 0.00000 | 0.00000 | ||
| 355 | 2012.05.10 23:30 | modify | 119 | 0.10 | 0.78741 | 0.79241 | 0.78541 | ||
| 356 | 2012.05.10 23:41 | close | 118 | 0.10 | 0.78747 | 0.78204 | 0.78904 | 3.02 | 1139.68 |
| 357 | 2012.05.10 23:46 | buy | 120 | 0.10 | 0.78694 | 0.00000 | 0.00000 | ||
| 358 | 2012.05.10 23:46 | modify | 120 | 0.10 | 0.78694 | 0.78194 | 0.78894 | ||
| 359 | 2012.05.11 00:09 | close | 119 | 0.10 | 0.78671 | 0.79241 | 0.78541 | 4.85 | 1144.53 |
| 360 | 2012.05.11 03:47 | close | 120 | 0.10 | 0.78730 | 0.78194 | 0.78894 | 2.71 | 1147.24 |
| 361 | 2012.05.11 23:06 | buy | 121 | 0.10 | 0.78379 | 0.00000 | 0.00000 | ||
| 362 | 2012.05.11 23:06 | modify | 121 | 0.10 | 0.78379 | 0.77879 | 0.78579 | ||
| 363 | 2012.05.15 01:27 | s/l | 121 | 0.10 | 0.77879 | 0.77879 | 0.78579 | -38.01 | 1109.23 |
| 364 | 2012.05.15 22:00 | buy | 122 | 0.10 | 0.77353 | 0.00000 | 0.00000 | ||
| 365 | 2012.05.15 22:00 | modify | 122 | 0.10 | 0.77353 | 0.76853 | 0.77553 | ||
| 366 | 2012.05.15 23:49 | close | 122 | 0.10 | 0.77394 | 0.76853 | 0.77553 | 2.87 | 1112.10 |
| 367 | 2012.05.17 23:18 | buy | 123 | 0.10 | 0.77778 | 0.00000 | 0.00000 | ||
| 368 | 2012.05.17 23:18 | modify | 123 | 0.10 | 0.77778 | 0.77278 | 0.77978 | ||
| 369 | 2012.05.17 23:48 | close | 123 | 0.10 | 0.77849 | 0.77278 | 0.77978 | 5.16 | 1117.26 |
| 370 | 2012.05.18 22:00 | buy | 124 | 0.10 | 0.76920 | 0.00000 | 0.00000 | ||
| 371 | 2012.05.18 22:00 | modify | 124 | 0.10 | 0.76920 | 0.76420 | 0.77120 | ||
| 372 | 2012.05.18 22:04 | sell | 125 | 0.10 | 0.76954 | 0.00000 | 0.00000 | ||
| 373 | 2012.05.18 22:04 | modify | 125 | 0.10 | 0.76954 | 0.77454 | 0.76754 | ||
| 374 | 2012.05.18 22:30 | close | 124 | 0.10 | 0.76990 | 0.76420 | 0.77120 | 5.09 | 1122.35 |
| 375 | 2012.05.18 23:04 | buy | 126 | 0.10 | 0.76916 | 0.00000 | 0.00000 | ||
| 376 | 2012.05.18 23:04 | modify | 126 | 0.10 | 0.76916 | 0.76416 | 0.77116 | ||
| 377 | 2012.05.18 23:28 | close | 126 | 0.10 | 0.77056 | 0.76416 | 0.77116 | 10.44 | 1132.79 |
| 378 | 2012.05.21 03:06 | s/l | 125 | 0.10 | 0.77454 | 0.77454 | 0.76754 | -38.68 | 1094.11 |
| 379 | 2012.05.21 22:01 | sell | 127 | 0.10 | 0.77703 | 0.00000 | 0.00000 | ||
| 380 | 2012.05.21 22:01 | modify | 127 | 0.10 | 0.77703 | 0.78203 | 0.77503 | ||
| 381 | 2012.05.21 22:11 | buy | 128 | 0.10 | 0.77645 | 0.00000 | 0.00000 | ||
| 382 | 2012.05.21 22:11 | modify | 128 | 0.10 | 0.77645 | 0.77145 | 0.77845 | ||
| 383 | 2012.05.21 22:41 | close | 128 | 0.10 | 0.77776 | 0.77145 | 0.77845 | 9.75 | 1103.86 |
| 384 | 2012.05.22 11:13 | close | 127 | 0.10 | 0.77680 | 0.78203 | 0.77503 | 1.26 | 1105.11 |
| 385 | 2012.05.22 22:00 | buy | 129 | 0.10 | 0.77352 | 0.00000 | 0.00000 | ||
| 386 | 2012.05.22 22:00 | modify | 129 | 0.10 | 0.77352 | 0.76852 | 0.77552 | ||
| 387 | 2012.05.23 02:50 | s/l | 129 | 0.10 | 0.76852 | 0.76852 | 0.77552 | -38.22 | 1066.89 |
| 388 | 2012.05.23 22:38 | sell | 130 | 0.10 | 0.76934 | 0.00000 | 0.00000 | ||
| 389 | 2012.05.23 22:38 | modify | 130 | 0.10 | 0.76934 | 0.77434 | 0.76734 | ||
| 390 | 2012.05.23 23:55 | close | 130 | 0.10 | 0.76853 | 0.77434 | 0.76734 | 5.93 | 1072.82 |
| 391 | 2012.05.25 22:11 | buy | 131 | 0.10 | 0.77673 | 0.00000 | 0.00000 | ||
| 392 | 2012.05.25 22:11 | modify | 131 | 0.10 | 0.77673 | 0.77173 | 0.77873 | ||
| 393 | 2012.05.28 00:00 | t/p | 131 | 0.10 | 0.77873 | 0.77173 | 0.77873 | 15.24 | 1088.06 |
| 394 | 2012.05.28 22:00 | buy | 132 | 0.10 | 0.77939 | 0.00000 | 0.00000 | ||
| 395 | 2012.05.28 22:00 | modify | 132 | 0.10 | 0.77939 | 0.77439 | 0.78139 | ||
| 396 | 2012.05.28 23:37 | sell | 133 | 0.10 | 0.77920 | 0.00000 | 0.00000 | ||
| 397 | 2012.05.28 23:37 | modify | 133 | 0.10 | 0.77920 | 0.78420 | 0.77720 | ||
| 398 | 2012.05.29 00:17 | close | 132 | 0.10 | 0.77980 | 0.77439 | 0.78139 | 3.09 | 1091.14 |
| 399 | 2012.05.29 02:29 | close | 133 | 0.10 | 0.77872 | 0.78420 | 0.77720 | 3.16 | 1094.30 |
| 400 | 2012.05.29 22:44 | buy | 134 | 0.10 | 0.77944 | 0.00000 | 0.00000 | ||
| 401 | 2012.05.29 22:44 | modify | 134 | 0.10 | 0.77944 | 0.77444 | 0.78144 | ||
| 402 | 2012.05.29 23:14 | close | 134 | 0.10 | 0.78037 | 0.77444 | 0.78144 | 6.84 | 1101.14 |
| 403 | 2012.05.29 23:25 | sell | 135 | 0.10 | 0.78068 | 0.00000 | 0.00000 | ||
| 404 | 2012.05.29 23:25 | modify | 135 | 0.10 | 0.78068 | 0.78568 | 0.77868 | ||
| 405 | 2012.05.29 23:46 | buy | 136 | 0.10 | 0.77954 | 0.00000 | 0.00000 | ||
| 406 | 2012.05.29 23:46 | modify | 136 | 0.10 | 0.77954 | 0.77454 | 0.78154 | ||
| 407 | 2012.05.29 23:48 | close | 135 | 0.10 | 0.77925 | 0.78568 | 0.77868 | 10.65 | 1111.79 |
| 408 | 2012.05.30 02:32 | close | 136 | 0.10 | 0.77996 | 0.77454 | 0.78154 | 3.17 | 1114.96 |
| 409 | 2012.05.30 22:04 | buy | 137 | 0.10 | 0.77603 | 0.00000 | 0.00000 | ||
| 410 | 2012.05.30 22:04 | modify | 137 | 0.10 | 0.77603 | 0.77103 | 0.77803 | ||
| 411 | 2012.05.31 08:59 | close | 137 | 0.10 | 0.77628 | 0.77103 | 0.77803 | 2.29 | 1117.25 |
| 412 | 2012.06.01 22:00 | sell | 138 | 0.10 | 0.78360 | 0.00000 | 0.00000 | ||
| 413 | 2012.06.01 22:00 | modify | 138 | 0.10 | 0.78360 | 0.78860 | 0.78160 | ||
| 414 | 2012.06.04 00:00 | close | 138 | 0.10 | 0.78202 | 0.78860 | 0.78160 | 11.57 | 1128.82 |
| 415 | 2012.06.04 22:01 | buy | 139 | 0.10 | 0.78687 | 0.00000 | 0.00000 | ||
| 416 | 2012.06.04 22:01 | modify | 139 | 0.10 | 0.78687 | 0.78187 | 0.78887 | ||
| 417 | 2012.06.04 22:45 | close | 139 | 0.10 | 0.78764 | 0.78187 | 0.78887 | 5.62 | 1134.44 |
| 418 | 2012.06.04 23:49 | buy | 140 | 0.10 | 0.78629 | 0.00000 | 0.00000 | ||
| 419 | 2012.06.04 23:49 | modify | 140 | 0.10 | 0.78629 | 0.78129 | 0.78829 | ||
| 420 | 2012.06.05 02:16 | close | 140 | 0.10 | 0.78671 | 0.78129 | 0.78829 | 3.17 | 1137.60 |
| 421 | 2012.06.05 23:02 | buy | 141 | 0.10 | 0.78461 | 0.00000 | 0.00000 | ||
| 422 | 2012.06.05 23:02 | modify | 141 | 0.10 | 0.78461 | 0.77961 | 0.78661 | ||
| 423 | 2012.06.06 00:44 | close | 141 | 0.10 | 0.78502 | 0.77961 | 0.78661 | 3.09 | 1140.69 |
| 424 | 2012.06.06 22:06 | sell | 142 | 0.10 | 0.79141 | 0.00000 | 0.00000 | ||
| 425 | 2012.06.06 22:06 | modify | 142 | 0.10 | 0.79141 | 0.79641 | 0.78941 | ||
| 426 | 2012.06.07 01:42 | close | 142 | 0.10 | 0.79098 | 0.79641 | 0.78941 | 2.29 | 1142.98 |
| 427 | 2012.06.07 22:25 | sell | 143 | 0.10 | 0.79112 | 0.00000 | 0.00000 | ||
| 428 | 2012.06.07 22:25 | modify | 143 | 0.10 | 0.79112 | 0.79612 | 0.78912 | ||
| 429 | 2012.06.07 22:43 | buy | 144 | 0.10 | 0.78981 | 0.00000 | 0.00000 | ||
| 430 | 2012.06.07 22:43 | modify | 144 | 0.10 | 0.78981 | 0.78481 | 0.79181 | ||
| 431 | 2012.06.07 22:54 | close | 143 | 0.10 | 0.78964 | 0.79612 | 0.78912 | 11.04 | 1154.02 |
| 432 | 2012.06.08 13:37 | close | 144 | 0.10 | 0.79004 | 0.78481 | 0.79181 | 1.72 | 1155.73 |
| 433 | 2012.06.08 22:01 | sell | 145 | 0.10 | 0.79234 | 0.00000 | 0.00000 | ||
| 434 | 2012.06.08 22:01 | modify | 145 | 0.10 | 0.79234 | 0.79734 | 0.79034 | ||
| 435 | 2012.06.08 23:28 | close | 145 | 0.10 | 0.79162 | 0.79734 | 0.79034 | 5.23 | 1160.96 |
| 436 | 2012.06.11 22:29 | buy | 146 | 0.10 | 0.79379 | 0.00000 | 0.00000 | ||
| 437 | 2012.06.11 22:29 | modify | 146 | 0.10 | 0.79379 | 0.78879 | 0.79579 | ||
| 438 | 2012.06.12 04:33 | close | 146 | 0.10 | 0.79403 | 0.78879 | 0.79579 | 1.79 | 1162.75 |
| 439 | 2012.06.12 23:18 | sell | 147 | 0.10 | 0.79762 | 0.00000 | 0.00000 | ||
| 440 | 2012.06.12 23:18 | modify | 147 | 0.10 | 0.79762 | 0.80262 | 0.79562 | ||
| 441 | 2012.06.13 00:43 | close | 147 | 0.10 | 0.79670 | 0.80262 | 0.79562 | 6.53 | 1169.28 |
| 442 | 2012.06.13 22:15 | buy | 148 | 0.10 | 0.79902 | 0.00000 | 0.00000 | ||
| 443 | 2012.06.13 22:15 | modify | 148 | 0.10 | 0.79902 | 0.79402 | 0.80102 | ||
| 444 | 2012.06.14 15:36 | close | 148 | 0.10 | 0.79929 | 0.79402 | 0.80102 | 2.45 | 1171.73 |
| 445 | 2012.06.14 22:06 | sell | 149 | 0.10 | 0.80043 | 0.00000 | 0.00000 | ||
| 446 | 2012.06.14 22:06 | modify | 149 | 0.10 | 0.80043 | 0.80543 | 0.79843 | ||
| 447 | 2012.06.14 22:19 | buy | 150 | 0.10 | 0.79910 | 0.00000 | 0.00000 | ||
| 448 | 2012.06.14 22:19 | modify | 150 | 0.10 | 0.79910 | 0.79410 | 0.80110 | ||
| 449 | 2012.06.14 22:26 | close | 149 | 0.10 | 0.79882 | 0.80543 | 0.79843 | 12.03 | 1183.76 |
| 450 | 2012.06.14 22:50 | close | 150 | 0.10 | 0.79984 | 0.79410 | 0.80110 | 5.39 | 1189.15 |
| 451 | 2012.06.14 23:08 | sell | 151 | 0.10 | 0.80078 | 0.00000 | 0.00000 | ||
| 452 | 2012.06.14 23:08 | modify | 151 | 0.10 | 0.80078 | 0.80578 | 0.79878 | ||
| 453 | 2012.06.15 00:13 | close | 151 | 0.10 | 0.80002 | 0.80578 | 0.79878 | 5.30 | 1194.44 |
| 454 | 2012.06.15 22:00 | sell | 152 | 0.10 | 0.80826 | 0.00000 | 0.00000 | ||
| 455 | 2012.06.15 22:00 | modify | 152 | 0.10 | 0.80826 | 0.81326 | 0.80626 | ||
| 456 | 2012.06.15 22:43 | close | 152 | 0.10 | 0.80755 | 0.81326 | 0.80626 | 5.16 | 1199.60 |
| 457 | 2012.06.15 22:45 | sell | 153 | 0.10 | 0.80732 | 0.00000 | 0.00000 | ||
| 458 | 2012.06.15 22:45 | modify | 153 | 0.10 | 0.80732 | 0.81232 | 0.80532 | ||
| 459 | 2012.06.15 22:47 | buy | 154 | 0.10 | 0.80715 | 0.00000 | 0.00000 | ||
| 460 | 2012.06.15 22:47 | modify | 154 | 0.10 | 0.80715 | 0.80215 | 0.80915 | ||
| 461 | 2012.06.15 23:19 | close | 153 | 0.10 | 0.80662 | 0.81232 | 0.80532 | 5.08 | 1204.68 |
| 462 | 2012.06.18 00:01 | close | 154 | 0.10 | 0.80736 | 0.80215 | 0.80915 | 1.57 | 1206.25 |
| 463 | 2012.06.18 22:00 | buy | 155 | 0.10 | 0.81115 | 0.00000 | 0.00000 | ||
| 464 | 2012.06.18 22:00 | modify | 155 | 0.10 | 0.81115 | 0.80615 | 0.81315 | ||
| 465 | 2012.06.19 04:58 | close | 155 | 0.10 | 0.81139 | 0.80615 | 0.81315 | 1.80 | 1208.05 |
| 466 | 2012.06.20 22:01 | buy | 156 | 0.10 | 0.80969 | 0.00000 | 0.00000 | ||
| 467 | 2012.06.20 22:01 | modify | 156 | 0.10 | 0.80969 | 0.80469 | 0.81169 | ||
| 468 | 2012.06.20 23:08 | close | 156 | 0.10 | 0.81039 | 0.80469 | 0.81169 | 5.09 | 1213.14 |
| 469 | 2012.06.20 23:11 | sell | 157 | 0.10 | 0.81060 | 0.00000 | 0.00000 | ||
| 470 | 2012.06.20 23:11 | modify | 157 | 0.10 | 0.81060 | 0.81560 | 0.80860 | ||
| 471 | 2012.06.21 01:45 | s/l | 157 | 0.10 | 0.81560 | 0.81560 | 0.80860 | -39.17 | 1173.97 |
| 472 | 2012.06.21 22:53 | buy | 158 | 0.10 | 0.80964 | 0.00000 | 0.00000 | ||
| 473 | 2012.06.21 22:53 | modify | 158 | 0.10 | 0.80964 | 0.80464 | 0.81164 | ||
| 474 | 2012.06.22 00:29 | close | 158 | 0.10 | 0.81037 | 0.80464 | 0.81164 | 5.54 | 1179.50 |
| 475 | 2012.06.22 22:39 | buy | 159 | 0.10 | 0.81032 | 0.00000 | 0.00000 | ||
| 476 | 2012.06.22 22:39 | modify | 159 | 0.10 | 0.81032 | 0.80532 | 0.81232 | ||
| 477 | 2012.06.25 00:00 | close | 159 | 0.10 | 0.81053 | 0.80532 | 0.81232 | 1.57 | 1181.07 |
| 478 | 2012.06.25 22:08 | sell | 160 | 0.10 | 0.81020 | 0.00000 | 0.00000 | ||
| 479 | 2012.06.25 22:08 | modify | 160 | 0.10 | 0.81020 | 0.81520 | 0.80820 | ||
| 480 | 2012.06.26 02:09 | close | 160 | 0.10 | 0.80982 | 0.81520 | 0.80820 | 2.40 | 1183.47 |
| 481 | 2012.06.26 22:27 | buy | 161 | 0.10 | 0.81073 | 0.00000 | 0.00000 | ||
| 482 | 2012.06.26 22:27 | modify | 161 | 0.10 | 0.81073 | 0.80573 | 0.81273 | ||
| 483 | 2012.06.27 17:59 | close | 161 | 0.10 | 0.81095 | 0.80573 | 0.81273 | 1.64 | 1185.10 |
| 484 | 2012.06.27 22:08 | sell | 162 | 0.10 | 0.81181 | 0.00000 | 0.00000 | ||
| 485 | 2012.06.27 22:08 | modify | 162 | 0.10 | 0.81181 | 0.81681 | 0.80981 | ||
| 486 | 2012.06.28 00:00 | close | 162 | 0.10 | 0.81140 | 0.81681 | 0.80981 | 2.14 | 1187.24 |
| 487 | 2012.06.28 22:09 | sell | 163 | 0.10 | 0.81327 | 0.00000 | 0.00000 | ||
| 488 | 2012.06.28 22:09 | modify | 163 | 0.10 | 0.81327 | 0.81827 | 0.81127 | ||
| 489 | 2012.06.29 01:56 | close | 163 | 0.10 | 0.81287 | 0.81827 | 0.81127 | 2.56 | 1189.80 |
| 490 | 2012.06.29 22:00 | buy | 164 | 0.10 | 0.81576 | 0.00000 | 0.00000 | ||
| 491 | 2012.06.29 22:00 | modify | 164 | 0.10 | 0.81576 | 0.81076 | 0.81776 | ||
| 492 | 2012.07.02 02:52 | close | 164 | 0.10 | 0.81607 | 0.81076 | 0.81776 | 2.33 | 1192.12 |
| 493 | 2012.07.02 22:45 | buy | 165 | 0.10 | 0.81744 | 0.00000 | 0.00000 | ||
| 494 | 2012.07.02 22:45 | modify | 165 | 0.10 | 0.81744 | 0.81244 | 0.81944 | ||
| 495 | 2012.07.03 04:13 | close | 165 | 0.10 | 0.81765 | 0.81244 | 0.81944 | 1.57 | 1193.69 |
| 496 | 2012.07.03 22:06 | buy | 166 | 0.10 | 0.81416 | 0.00000 | 0.00000 | ||
| 497 | 2012.07.03 22:06 | modify | 166 | 0.10 | 0.81416 | 0.80916 | 0.81616 | ||
| 498 | 2012.07.04 02:25 | close | 166 | 0.10 | 0.81447 | 0.80916 | 0.81616 | 2.33 | 1196.02 |
| 499 | 2012.07.04 22:00 | buy | 167 | 0.10 | 0.81402 | 0.00000 | 0.00000 | ||
| 500 | 2012.07.04 22:00 | modify | 167 | 0.10 | 0.81402 | 0.80902 | 0.81602 | ||
| 501 | 2012.07.04 23:44 | close | 167 | 0.10 | 0.81448 | 0.80902 | 0.81602 | 3.26 | 1199.28 |
| 502 | 2012.07.04 23:44 | sell | 168 | 0.10 | 0.81498 | 0.00000 | 0.00000 | ||
| 503 | 2012.07.04 23:44 | modify | 168 | 0.10 | 0.81498 | 0.81998 | 0.81298 | ||
| 504 | 2012.07.05 00:40 | close | 168 | 0.10 | 0.81419 | 0.81998 | 0.81298 | 5.04 | 1204.32 |
| 505 | 2012.07.05 23:47 | buy | 169 | 0.10 | 0.81483 | 0.00000 | 0.00000 | ||
| 506 | 2012.07.05 23:47 | modify | 169 | 0.10 | 0.81483 | 0.80983 | 0.81683 | ||
| 507 | 2012.07.06 02:35 | close | 169 | 0.10 | 0.81526 | 0.80983 | 0.81683 | 3.24 | 1207.55 |
| 508 | 2012.07.06 22:18 | sell | 170 | 0.10 | 0.81289 | 0.00000 | 0.00000 | ||
| 509 | 2012.07.06 22:18 | modify | 170 | 0.10 | 0.81289 | 0.81789 | 0.81089 | ||
| 510 | 2012.07.06 23:50 | close | 170 | 0.10 | 0.81193 | 0.81789 | 0.81089 | 7.07 | 1214.62 |
| 511 | 2012.07.09 23:25 | sell | 171 | 0.10 | 0.81226 | 0.00000 | 0.00000 | ||
| 512 | 2012.07.09 23:25 | modify | 171 | 0.10 | 0.81226 | 0.81726 | 0.81026 | ||
| 513 | 2012.07.10 01:00 | close | 171 | 0.10 | 0.81154 | 0.81726 | 0.81026 | 5.00 | 1219.62 |
| 514 | 2012.07.10 22:00 | buy | 172 | 0.10 | 0.81142 | 0.00000 | 0.00000 | ||
| 515 | 2012.07.10 22:00 | modify | 172 | 0.10 | 0.81142 | 0.80642 | 0.81342 | ||
| 516 | 2012.07.10 23:29 | sell | 173 | 0.10 | 0.81186 | 0.00000 | 0.00000 | ||
| 517 | 2012.07.10 23:29 | modify | 173 | 0.10 | 0.81186 | 0.81686 | 0.80986 | ||
| 518 | 2012.07.10 23:40 | close | 172 | 0.10 | 0.81192 | 0.80642 | 0.81342 | 3.56 | 1223.18 |
| 519 | 2012.07.11 03:18 | close | 173 | 0.10 | 0.81146 | 0.81686 | 0.80986 | 2.55 | 1225.73 |
| 520 | 2012.07.11 22:00 | buy | 174 | 0.10 | 0.81241 | 0.00000 | 0.00000 | ||
| 521 | 2012.07.11 22:00 | modify | 174 | 0.10 | 0.81241 | 0.80741 | 0.81441 | ||
| 522 | 2012.07.11 23:40 | close | 174 | 0.10 | 0.81282 | 0.80741 | 0.81441 | 2.87 | 1228.60 |
| 523 | 2012.07.11 23:45 | sell | 175 | 0.10 | 0.81332 | 0.00000 | 0.00000 | ||
| 524 | 2012.07.11 23:45 | modify | 175 | 0.10 | 0.81332 | 0.81832 | 0.81132 | ||
| 525 | 2012.07.12 00:54 | close | 175 | 0.10 | 0.81230 | 0.81832 | 0.81132 | 6.80 | 1235.39 |
| 526 | 2012.07.12 22:00 | buy | 176 | 0.10 | 0.80500 | 0.00000 | 0.00000 | ||
| 527 | 2012.07.12 22:00 | modify | 176 | 0.10 | 0.80500 | 0.80000 | 0.80700 | ||
| 528 | 2012.07.13 02:00 | close | 176 | 0.10 | 0.80531 | 0.80000 | 0.80700 | 2.33 | 1237.72 |
| 529 | 2012.07.13 22:00 | buy | 177 | 0.10 | 0.80556 | 0.00000 | 0.00000 | ||
| 530 | 2012.07.13 22:00 | modify | 177 | 0.10 | 0.80556 | 0.80056 | 0.80756 | ||
| 531 | 2012.07.13 23:01 | close | 177 | 0.10 | 0.80632 | 0.80056 | 0.80756 | 5.54 | 1243.26 |
| 532 | 2012.07.13 23:39 | sell | 178 | 0.10 | 0.80709 | 0.00000 | 0.00000 | ||
| 533 | 2012.07.13 23:39 | modify | 178 | 0.10 | 0.80709 | 0.81209 | 0.80509 | ||
| 534 | 2012.07.16 12:00 | close | 178 | 0.10 | 0.80686 | 0.81209 | 0.80509 | 1.26 | 1244.52 |
| 535 | 2012.07.16 22:00 | sell | 179 | 0.10 | 0.80996 | 0.00000 | 0.00000 | ||
| 536 | 2012.07.16 22:00 | modify | 179 | 0.10 | 0.80996 | 0.81496 | 0.80796 | ||
| 537 | 2012.07.16 23:01 | buy | 180 | 0.10 | 0.80934 | 0.00000 | 0.00000 | ||
| 538 | 2012.07.16 23:01 | modify | 180 | 0.10 | 0.80934 | 0.80434 | 0.81134 | ||
| 539 | 2012.07.16 23:06 | close | 179 | 0.10 | 0.80925 | 0.81496 | 0.80796 | 5.16 | 1249.68 |
| 540 | 2012.07.17 04:23 | close | 180 | 0.10 | 0.80957 | 0.80434 | 0.81134 | 1.71 | 1251.38 |
| 541 | 2012.07.17 22:56 | buy | 181 | 0.10 | 0.80781 | 0.00000 | 0.00000 | ||
| 542 | 2012.07.17 22:56 | modify | 181 | 0.10 | 0.80781 | 0.80281 | 0.80981 | ||
| 543 | 2012.07.17 23:27 | close | 181 | 0.10 | 0.80852 | 0.80281 | 0.80981 | 5.17 | 1256.55 |
| 544 | 2012.07.18 22:24 | sell | 182 | 0.10 | 0.80830 | 0.00000 | 0.00000 | ||
| 545 | 2012.07.18 22:24 | modify | 182 | 0.10 | 0.80830 | 0.81330 | 0.80630 | ||
| 546 | 2012.07.19 02:10 | close | 182 | 0.10 | 0.80790 | 0.81330 | 0.80630 | 2.06 | 1258.61 |
| 547 | 2012.07.20 22:27 | sell | 183 | 0.10 | 0.80893 | 0.00000 | 0.00000 | ||
| 548 | 2012.07.20 22:27 | modify | 183 | 0.10 | 0.80893 | 0.81393 | 0.80693 | ||
| 549 | 2012.07.23 00:00 | close | 183 | 0.10 | 0.80870 | 0.81393 | 0.80693 | 1.25 | 1259.86 |
| 550 | 2012.07.23 22:00 | buy | 184 | 0.10 | 0.80201 | 0.00000 | 0.00000 | ||
| 551 | 2012.07.23 22:00 | modify | 184 | 0.10 | 0.80201 | 0.79701 | 0.80401 | ||
| 552 | 2012.07.23 22:26 | sell | 185 | 0.10 | 0.80265 | 0.00000 | 0.00000 | ||
| 553 | 2012.07.23 22:26 | modify | 185 | 0.10 | 0.80265 | 0.80765 | 0.80065 | ||
| 554 | 2012.07.23 22:30 | close | 184 | 0.10 | 0.80275 | 0.79701 | 0.80401 | 5.40 | 1265.26 |
| 555 | 2012.07.24 00:00 | close | 185 | 0.10 | 0.80188 | 0.80765 | 0.80065 | 5.38 | 1270.63 |
| 556 | 2012.07.24 22:10 | buy | 186 | 0.10 | 0.80249 | 0.00000 | 0.00000 | ||
| 557 | 2012.07.24 22:10 | modify | 186 | 0.10 | 0.80249 | 0.79749 | 0.80449 | ||
| 558 | 2012.07.25 15:43 | close | 186 | 0.10 | 0.80270 | 0.79749 | 0.80449 | 1.56 | 1272.19 |
| 559 | 2012.07.25 22:01 | buy | 187 | 0.10 | 0.80132 | 0.00000 | 0.00000 | ||
| 560 | 2012.07.25 22:01 | modify | 187 | 0.10 | 0.80132 | 0.79632 | 0.80332 | ||
| 561 | 2012.07.26 00:02 | close | 187 | 0.10 | 0.80197 | 0.79632 | 0.80332 | 5.36 | 1277.55 |
| 562 | 2012.07.26 22:00 | sell | 188 | 0.10 | 0.80991 | 0.00000 | 0.00000 | ||
| 563 | 2012.07.26 22:00 | modify | 188 | 0.10 | 0.80991 | 0.81491 | 0.80791 | ||
| 564 | 2012.07.27 00:07 | close | 188 | 0.10 | 0.80925 | 0.81491 | 0.80791 | 4.54 | 1282.09 |
| 565 | 2012.07.27 22:00 | sell | 189 | 0.10 | 0.81287 | 0.00000 | 0.00000 | ||
| 566 | 2012.07.27 22:00 | modify | 189 | 0.10 | 0.81287 | 0.81787 | 0.81087 | ||
| 567 | 2012.07.27 22:21 | buy | 190 | 0.10 | 0.81209 | 0.00000 | 0.00000 | ||
| 568 | 2012.07.27 22:21 | modify | 190 | 0.10 | 0.81209 | 0.80709 | 0.81409 | ||
| 569 | 2012.07.27 22:51 | close | 190 | 0.10 | 0.81293 | 0.80709 | 0.81409 | 6.16 | 1288.25 |
| 570 | 2012.07.27 23:33 | buy | 191 | 0.10 | 0.81238 | 0.00000 | 0.00000 | ||
| 571 | 2012.07.27 23:33 | modify | 191 | 0.10 | 0.81238 | 0.80738 | 0.81438 | ||
| 572 | 2012.07.27 23:36 | close | 189 | 0.10 | 0.81214 | 0.81787 | 0.81087 | 5.31 | 1293.56 |
| 573 | 2012.07.30 00:00 | close | 191 | 0.10 | 0.81286 | 0.80738 | 0.81438 | 3.62 | 1297.17 |
| 574 | 2012.07.30 22:00 | buy | 192 | 0.10 | 0.81036 | 0.00000 | 0.00000 | ||
| 575 | 2012.07.30 22:00 | modify | 192 | 0.10 | 0.81036 | 0.80536 | 0.81236 | ||
| 576 | 2012.07.31 02:12 | close | 192 | 0.10 | 0.81068 | 0.80536 | 0.81236 | 2.40 | 1299.57 |
| 577 | 2012.07.31 23:02 | buy | 193 | 0.10 | 0.81169 | 0.00000 | 0.00000 | ||
| 578 | 2012.07.31 23:02 | modify | 193 | 0.10 | 0.81169 | 0.80669 | 0.81369 | ||
| 579 | 2012.08.01 03:27 | close | 193 | 0.10 | 0.81201 | 0.80669 | 0.81369 | 2.40 | 1301.97 |
| 580 | 2012.08.01 22:03 | buy | 194 | 0.10 | 0.81244 | 0.00000 | 0.00000 | ||
| 581 | 2012.08.01 22:03 | modify | 194 | 0.10 | 0.81244 | 0.80744 | 0.81444 | ||
| 582 | 2012.08.02 02:15 | close | 194 | 0.10 | 0.81276 | 0.80744 | 0.81444 | 2.83 | 1304.80 |
| 583 | 2012.08.02 22:00 | sell | 195 | 0.10 | 0.81498 | 0.00000 | 0.00000 | ||
| 584 | 2012.08.02 22:00 | modify | 195 | 0.10 | 0.81498 | 0.81998 | 0.81298 | ||
| 585 | 2012.08.03 03:21 | close | 195 | 0.10 | 0.81475 | 0.81998 | 0.81298 | 1.25 | 1306.05 |
| 586 | 2012.08.03 22:09 | sell | 196 | 0.10 | 0.81835 | 0.00000 | 0.00000 | ||
| 587 | 2012.08.03 22:09 | modify | 196 | 0.10 | 0.81835 | 0.82335 | 0.81635 | ||
| 588 | 2012.08.06 10:38 | close | 196 | 0.10 | 0.81813 | 0.82335 | 0.81635 | 1.18 | 1307.22 |
| 589 | 2012.08.06 22:46 | buy | 197 | 0.10 | 0.82003 | 0.00000 | 0.00000 | ||
| 590 | 2012.08.06 22:46 | modify | 197 | 0.10 | 0.82003 | 0.81503 | 0.82203 | ||
| 591 | 2012.08.07 01:30 | close | 197 | 0.10 | 0.82052 | 0.81503 | 0.82203 | 3.70 | 1310.92 |
| 592 | 2012.08.07 22:00 | buy | 198 | 0.10 | 0.81265 | 0.00000 | 0.00000 | ||
| 593 | 2012.08.07 22:00 | modify | 198 | 0.10 | 0.81265 | 0.80765 | 0.81465 | ||
| 594 | 2012.08.07 23:59 | close | 198 | 0.10 | 0.81307 | 0.80765 | 0.81465 | 2.95 | 1313.87 |
| 595 | 2012.08.08 23:12 | buy | 199 | 0.10 | 0.81062 | 0.00000 | 0.00000 | ||
| 596 | 2012.08.08 23:12 | modify | 199 | 0.10 | 0.81062 | 0.80562 | 0.81262 | ||
| 597 | 2012.08.09 00:58 | close | 199 | 0.10 | 0.81104 | 0.80562 | 0.81262 | 3.60 | 1317.47 |
| 598 | 2012.08.09 22:33 | sell | 200 | 0.10 | 0.80575 | 0.00000 | 0.00000 | ||
| 599 | 2012.08.09 22:33 | modify | 200 | 0.10 | 0.80575 | 0.81075 | 0.80375 | ||
| 600 | 2012.08.09 22:59 | buy | 201 | 0.10 | 0.80515 | 0.00000 | 0.00000 | ||
| 601 | 2012.08.09 22:59 | modify | 201 | 0.10 | 0.80515 | 0.80015 | 0.80715 | ||
| 602 | 2012.08.09 23:30 | close | 200 | 0.10 | 0.80500 | 0.81075 | 0.80375 | 5.47 | 1322.94 |
| 603 | 2012.08.10 15:30 | close | 201 | 0.10 | 0.80611 | 0.80015 | 0.80715 | 7.29 | 1330.23 |
| 604 | 2012.08.10 22:32 | buy | 202 | 0.10 | 0.80539 | 0.00000 | 0.00000 | ||
| 605 | 2012.08.10 22:32 | modify | 202 | 0.10 | 0.80539 | 0.80039 | 0.80739 | ||
| 606 | 2012.08.10 22:53 | sell | 203 | 0.10 | 0.80597 | 0.00000 | 0.00000 | ||
| 607 | 2012.08.10 22:53 | modify | 203 | 0.10 | 0.80597 | 0.81097 | 0.80397 | ||
| 608 | 2012.08.10 23:14 | close | 202 | 0.10 | 0.80611 | 0.80039 | 0.80739 | 5.24 | 1335.47 |
| 609 | 2012.08.13 00:00 | close | 203 | 0.10 | 0.80461 | 0.81097 | 0.80397 | 9.89 | 1345.35 |
| 610 | 2012.08.13 22:03 | buy | 204 | 0.10 | 0.80252 | 0.00000 | 0.00000 | ||
| 611 | 2012.08.13 22:03 | modify | 204 | 0.10 | 0.80252 | 0.79752 | 0.80452 | ||
| 612 | 2012.08.13 23:27 | sell | 205 | 0.10 | 0.80287 | 0.00000 | 0.00000 | ||
| 613 | 2012.08.13 23:27 | modify | 205 | 0.10 | 0.80287 | 0.80787 | 0.80087 | ||
| 614 | 2012.08.13 23:42 | close | 204 | 0.10 | 0.80324 | 0.79752 | 0.80452 | 5.24 | 1350.59 |
| 615 | 2012.08.14 12:16 | close | 205 | 0.10 | 0.80266 | 0.80787 | 0.80087 | 1.11 | 1351.70 |
| 616 | 2012.08.14 22:00 | buy | 206 | 0.10 | 0.79867 | 0.00000 | 0.00000 | ||
| 617 | 2012.08.14 22:00 | modify | 206 | 0.10 | 0.79867 | 0.79367 | 0.80067 | ||
| 618 | 2012.08.15 01:07 | close | 206 | 0.10 | 0.79908 | 0.79367 | 0.80067 | 3.10 | 1354.80 |
| 619 | 2012.08.15 23:08 | sell | 207 | 0.10 | 0.79847 | 0.00000 | 0.00000 | ||
| 620 | 2012.08.15 23:08 | modify | 207 | 0.10 | 0.79847 | 0.80347 | 0.79647 | ||
| 621 | 2012.08.16 01:09 | close | 207 | 0.10 | 0.79787 | 0.80347 | 0.79647 | 3.60 | 1358.39 |
| 622 | 2012.08.16 22:43 | buy | 208 | 0.10 | 0.79959 | 0.00000 | 0.00000 | ||
| 623 | 2012.08.16 22:43 | modify | 208 | 0.10 | 0.79959 | 0.79459 | 0.80159 | ||
| 624 | 2012.08.17 00:29 | close | 208 | 0.10 | 0.80001 | 0.79459 | 0.80159 | 3.17 | 1361.56 |
| 625 | 2012.08.17 22:00 | buy | 209 | 0.10 | 0.79799 | 0.00000 | 0.00000 | ||
| 626 | 2012.08.17 22:00 | modify | 209 | 0.10 | 0.79799 | 0.79299 | 0.79999 | ||
| 627 | 2012.08.17 22:56 | sell | 210 | 0.10 | 0.79831 | 0.00000 | 0.00000 | ||
| 628 | 2012.08.17 22:56 | modify | 210 | 0.10 | 0.79831 | 0.80331 | 0.79631 | ||
| 629 | 2012.08.17 23:27 | close | 210 | 0.10 | 0.79757 | 0.80331 | 0.79631 | 5.39 | 1366.95 |
| 630 | 2012.08.17 23:55 | close | 209 | 0.10 | 0.79842 | 0.79299 | 0.79999 | 3.02 | 1369.97 |
| 631 | 2012.08.20 22:02 | buy | 211 | 0.10 | 0.79968 | 0.00000 | 0.00000 | ||
| 632 | 2012.08.20 22:02 | modify | 211 | 0.10 | 0.79968 | 0.79468 | 0.80168 | ||
| 633 | 2012.08.21 02:06 | close | 211 | 0.10 | 0.80004 | 0.79468 | 0.80168 | 2.71 | 1372.68 |
| 634 | 2012.08.21 22:03 | sell | 212 | 0.10 | 0.80182 | 0.00000 | 0.00000 | ||
| 635 | 2012.08.21 22:03 | modify | 212 | 0.10 | 0.80182 | 0.80682 | 0.79982 | ||
| 636 | 2012.08.22 02:52 | close | 212 | 0.10 | 0.80144 | 0.80682 | 0.79982 | 2.40 | 1375.08 |
| 637 | 2012.08.22 22:30 | sell | 213 | 0.10 | 0.80581 | 0.00000 | 0.00000 | ||
| 638 | 2012.08.22 22:30 | modify | 213 | 0.10 | 0.80581 | 0.81081 | 0.80381 | ||
| 639 | 2012.08.23 22:01 | buy | 214 | 0.10 | 0.80831 | 0.00000 | 0.00000 | ||
| 640 | 2012.08.23 22:01 | modify | 214 | 0.10 | 0.80831 | 0.80331 | 0.81031 | ||
| 641 | 2012.08.24 03:28 | close | 214 | 0.10 | 0.80852 | 0.80331 | 0.81031 | 1.57 | 1376.64 |
| 642 | 2012.08.24 10:11 | close | 213 | 0.10 | 0.80560 | 0.81081 | 0.80381 | 0.36 | 1377.01 |
| 643 | 2012.08.24 22:03 | buy | 215 | 0.10 | 0.80405 | 0.00000 | 0.00000 | ||
| 644 | 2012.08.24 22:03 | modify | 215 | 0.10 | 0.80405 | 0.79905 | 0.80605 | ||
| 645 | 2012.08.24 23:16 | sell | 216 | 0.10 | 0.80467 | 0.00000 | 0.00000 | ||
| 646 | 2012.08.24 23:16 | modify | 216 | 0.10 | 0.80467 | 0.80967 | 0.80267 | ||
| 647 | 2012.08.24 23:16 | close | 215 | 0.10 | 0.80477 | 0.79905 | 0.80605 | 5.24 | 1382.25 |
| 648 | 2012.08.27 00:00 | close | 216 | 0.10 | 0.80437 | 0.80967 | 0.80267 | 1.79 | 1384.03 |
| 649 | 2012.08.27 22:31 | buy | 217 | 0.10 | 0.80152 | 0.00000 | 0.00000 | ||
| 650 | 2012.08.27 22:31 | modify | 217 | 0.10 | 0.80152 | 0.79652 | 0.80352 | ||
| 651 | 2012.08.28 15:14 | s/l | 217 | 0.10 | 0.79652 | 0.79652 | 0.80352 | -38.23 | 1345.80 |
| 652 | 2012.08.28 22:00 | buy | 218 | 0.10 | 0.79394 | 0.00000 | 0.00000 | ||
| 653 | 2012.08.28 22:00 | modify | 218 | 0.10 | 0.79394 | 0.78894 | 0.79594 | ||
| 654 | 2012.08.28 22:31 | close | 218 | 0.10 | 0.79465 | 0.78894 | 0.79594 | 5.16 | 1350.96 |
| 655 | 2012.08.28 22:49 | sell | 219 | 0.10 | 0.79492 | 0.00000 | 0.00000 | ||
| 656 | 2012.08.28 22:49 | modify | 219 | 0.10 | 0.79492 | 0.79992 | 0.79292 | ||
| 657 | 2012.08.29 00:38 | close | 219 | 0.10 | 0.79445 | 0.79992 | 0.79292 | 3.09 | 1354.04 |
| 658 | 2012.08.29 22:00 | buy | 220 | 0.10 | 0.79271 | 0.00000 | 0.00000 | ||
| 659 | 2012.08.29 22:00 | modify | 220 | 0.10 | 0.79271 | 0.78771 | 0.79471 | ||
| 660 | 2012.08.30 03:03 | close | 220 | 0.10 | 0.79293 | 0.78771 | 0.79471 | 2.07 | 1356.12 |
| 661 | 2012.08.30 22:50 | buy | 221 | 0.10 | 0.79209 | 0.00000 | 0.00000 | ||
| 662 | 2012.08.30 22:50 | modify | 221 | 0.10 | 0.79209 | 0.78709 | 0.79409 | ||
| 663 | 2012.08.31 00:43 | close | 221 | 0.10 | 0.79251 | 0.78709 | 0.79409 | 3.17 | 1359.28 |
| 664 | 2012.08.31 22:40 | sell | 222 | 0.10 | 0.79230 | 0.00000 | 0.00000 | ||
| 665 | 2012.08.31 22:40 | modify | 222 | 0.10 | 0.79230 | 0.79730 | 0.79030 | ||
| 666 | 2012.08.31 23:36 | close | 222 | 0.10 | 0.79158 | 0.79730 | 0.79030 | 5.24 | 1364.52 |
| 667 | 2012.08.31 23:36 | buy | 223 | 0.10 | 0.79101 | 0.00000 | 0.00000 | ||
| 668 | 2012.08.31 23:36 | modify | 223 | 0.10 | 0.79101 | 0.78601 | 0.79301 | ||
| 669 | 2012.09.03 19:57 | s/l | 223 | 0.10 | 0.78601 | 0.78601 | 0.79301 | -38.23 | 1326.29 |
| 670 | 2012.09.03 22:00 | buy | 224 | 0.10 | 0.78606 | 0.00000 | 0.00000 | ||
| 671 | 2012.09.03 22:00 | modify | 224 | 0.10 | 0.78606 | 0.78106 | 0.78806 | ||
| 672 | 2012.09.04 00:42 | close | 224 | 0.10 | 0.78647 | 0.78106 | 0.78806 | 3.09 | 1329.38 |
| 673 | 2012.09.04 22:00 | buy | 225 | 0.10 | 0.78222 | 0.00000 | 0.00000 | ||
| 674 | 2012.09.04 22:00 | modify | 225 | 0.10 | 0.78222 | 0.77722 | 0.78422 | ||
| 675 | 2012.09.04 23:13 | close | 225 | 0.10 | 0.78294 | 0.77722 | 0.78422 | 5.24 | 1334.62 |
| 676 | 2012.09.05 22:00 | sell | 226 | 0.10 | 0.78795 | 0.00000 | 0.00000 | ||
| 677 | 2012.09.05 22:00 | modify | 226 | 0.10 | 0.78795 | 0.79295 | 0.78595 | ||
| 678 | 2012.09.05 22:59 | buy | 227 | 0.10 | 0.78730 | 0.00000 | 0.00000 | ||
| 679 | 2012.09.05 22:59 | modify | 227 | 0.10 | 0.78730 | 0.78230 | 0.78930 | ||
| 680 | 2012.09.05 22:59 | close | 226 | 0.10 | 0.78725 | 0.79295 | 0.78595 | 5.09 | 1339.71 |
| 681 | 2012.09.06 01:00 | close | 227 | 0.10 | 0.78771 | 0.78230 | 0.78930 | 3.52 | 1343.23 |
| 682 | 2012.09.06 22:00 | buy | 228 | 0.10 | 0.78791 | 0.00000 | 0.00000 | ||
| 683 | 2012.09.06 22:00 | modify | 228 | 0.10 | 0.78791 | 0.78291 | 0.78991 | ||
| 684 | 2012.09.07 05:19 | close | 228 | 0.10 | 0.78813 | 0.78291 | 0.78991 | 1.64 | 1344.87 |
| 685 | 2012.09.07 22:00 | sell | 229 | 0.10 | 0.79391 | 0.00000 | 0.00000 | ||
| 686 | 2012.09.07 22:00 | modify | 229 | 0.10 | 0.79391 | 0.79891 | 0.79191 | ||
| 687 | 2012.09.07 23:32 | buy | 230 | 0.10 | 0.79377 | 0.00000 | 0.00000 | ||
| 688 | 2012.09.07 23:32 | modify | 230 | 0.10 | 0.79377 | 0.78877 | 0.79577 | ||
| 689 | 2012.09.07 23:59 | close | 230 | 0.10 | 0.79517 | 0.78877 | 0.79577 | 10.43 | 1355.30 |
| 690 | 2012.09.10 00:00 | close | 229 | 0.10 | 0.79222 | 0.79891 | 0.79191 | 12.40 | 1367.69 |
| 691 | 2012.09.10 22:00 | buy | 231 | 0.10 | 0.79068 | 0.00000 | 0.00000 | ||
| 692 | 2012.09.10 22:00 | modify | 231 | 0.10 | 0.79068 | 0.78568 | 0.79268 | ||
| 693 | 2012.09.11 02:01 | close | 231 | 0.10 | 0.79102 | 0.78568 | 0.79268 | 2.56 | 1370.25 |
| 694 | 2012.09.11 22:00 | sell | 232 | 0.10 | 0.79645 | 0.00000 | 0.00000 | ||
| 695 | 2012.09.11 22:00 | modify | 232 | 0.10 | 0.79645 | 0.80145 | 0.79445 | ||
| 696 | 2012.09.11 23:15 | close | 232 | 0.10 | 0.79574 | 0.80145 | 0.79445 | 5.16 | 1375.41 |
| 697 | 2012.09.11 23:15 | buy | 233 | 0.10 | 0.79566 | 0.00000 | 0.00000 | ||
| 698 | 2012.09.11 23:15 | modify | 233 | 0.10 | 0.79566 | 0.79066 | 0.79766 | ||
| 699 | 2012.09.12 01:53 | close | 233 | 0.10 | 0.79607 | 0.79066 | 0.79766 | 3.10 | 1378.51 |
| 700 | 2012.09.12 22:00 | sell | 234 | 0.10 | 0.80031 | 0.00000 | 0.00000 | ||
| 701 | 2012.09.12 22:00 | modify | 234 | 0.10 | 0.80031 | 0.80531 | 0.79831 | ||
| 702 | 2012.09.13 00:01 | close | 234 | 0.10 | 0.79987 | 0.80531 | 0.79831 | 2.37 | 1380.87 |
| 703 | 2012.09.13 22:00 | sell | 235 | 0.10 | 0.80513 | 0.00000 | 0.00000 | ||
| 704 | 2012.09.13 22:00 | modify | 235 | 0.10 | 0.80513 | 0.81013 | 0.80313 | ||
| 705 | 2012.09.13 22:36 | close | 235 | 0.10 | 0.80442 | 0.81013 | 0.80313 | 5.16 | 1386.03 |
| 706 | 2012.09.13 23:34 | sell | 236 | 0.10 | 0.80522 | 0.00000 | 0.00000 | ||
| 707 | 2012.09.13 23:34 | modify | 236 | 0.10 | 0.80522 | 0.81022 | 0.80322 | ||
| 708 | 2012.09.14 01:38 | close | 236 | 0.10 | 0.80480 | 0.81022 | 0.80322 | 2.71 | 1388.74 |
| 709 | 2012.09.14 22:36 | sell | 237 | 0.10 | 0.80611 | 0.00000 | 0.00000 | ||
| 710 | 2012.09.14 22:36 | modify | 237 | 0.10 | 0.80611 | 0.81111 | 0.80411 | ||
| 711 | 2012.09.14 23:34 | close | 237 | 0.10 | 0.80536 | 0.81111 | 0.80411 | 5.46 | 1394.20 |
| 712 | 2012.09.19 22:00 | sell | 238 | 0.10 | 0.80778 | 0.00000 | 0.00000 | ||
| 713 | 2012.09.19 22:00 | modify | 238 | 0.10 | 0.80778 | 0.81278 | 0.80578 | ||
| 714 | 2012.09.19 22:25 | buy | 239 | 0.10 | 0.80695 | 0.00000 | 0.00000 | ||
| 715 | 2012.09.19 22:25 | modify | 239 | 0.10 | 0.80695 | 0.80195 | 0.80895 | ||
| 716 | 2012.09.19 22:30 | close | 238 | 0.10 | 0.80689 | 0.81278 | 0.80578 | 6.53 | 1400.73 |
| 717 | 2012.09.20 01:45 | close | 239 | 0.10 | 0.80752 | 0.80195 | 0.80895 | 4.75 | 1405.48 |
| 718 | 2012.09.20 22:00 | sell | 240 | 0.10 | 0.80912 | 0.00000 | 0.00000 | ||
| 719 | 2012.09.20 22:00 | modify | 240 | 0.10 | 0.80912 | 0.81412 | 0.80712 | ||
| 720 | 2012.09.21 05:36 | close | 240 | 0.10 | 0.80888 | 0.81412 | 0.80712 | 1.33 | 1406.81 |
| 721 | 2012.09.21 22:52 | buy | 241 | 0.10 | 0.80995 | 0.00000 | 0.00000 | ||
| 722 | 2012.09.21 22:52 | modify | 241 | 0.10 | 0.80995 | 0.80495 | 0.81195 | ||
| 723 | 2012.09.24 00:11 | close | 241 | 0.10 | 0.81041 | 0.80495 | 0.81195 | 3.47 | 1410.27 |
| 724 | 2012.09.24 22:05 | buy | 242 | 0.10 | 0.80343 | 0.00000 | 0.00000 | ||
| 725 | 2012.09.24 22:05 | modify | 242 | 0.10 | 0.80343 | 0.79843 | 0.80543 | ||
| 726 | 2012.09.24 23:08 | close | 242 | 0.10 | 0.80417 | 0.79843 | 0.80543 | 5.39 | 1415.66 |
| 727 | 2012.09.24 23:08 | sell | 243 | 0.10 | 0.80429 | 0.00000 | 0.00000 | ||
| 728 | 2012.09.24 23:08 | modify | 243 | 0.10 | 0.80429 | 0.80929 | 0.80229 | ||
| 729 | 2012.09.25 01:56 | close | 243 | 0.10 | 0.80381 | 0.80929 | 0.80229 | 3.17 | 1418.83 |
| 730 | 2012.09.25 22:00 | buy | 244 | 0.10 | 0.80686 | 0.00000 | 0.00000 | ||
| 731 | 2012.09.25 22:00 | modify | 244 | 0.10 | 0.80686 | 0.80186 | 0.80886 | ||
| 732 | 2012.09.26 17:37 | close | 244 | 0.10 | 0.80707 | 0.80186 | 0.80886 | 1.56 | 1420.39 |
| 733 | 2012.09.26 22:00 | sell | 245 | 0.10 | 0.81120 | 0.00000 | 0.00000 | ||
| 734 | 2012.09.26 22:00 | modify | 245 | 0.10 | 0.81120 | 0.81620 | 0.80920 | ||
| 735 | 2012.09.27 16:00 | s/l | 245 | 0.10 | 0.81620 | 0.81620 | 0.80920 | -39.17 | 1381.22 |
| 736 | 2012.09.27 22:27 | sell | 246 | 0.10 | 0.81556 | 0.00000 | 0.00000 | ||
| 737 | 2012.09.27 22:27 | modify | 246 | 0.10 | 0.81556 | 0.82056 | 0.81356 | ||
| 738 | 2012.09.28 00:02 | close | 246 | 0.10 | 0.81391 | 0.82056 | 0.81356 | 12.10 | 1393.31 |
| 739 | 2012.09.28 22:00 | buy | 247 | 0.10 | 0.81476 | 0.00000 | 0.00000 | ||
| 740 | 2012.09.28 22:00 | modify | 247 | 0.10 | 0.81476 | 0.80976 | 0.81676 | ||
| 741 | 2012.09.28 23:48 | close | 247 | 0.10 | 0.81552 | 0.80976 | 0.81676 | 5.55 | 1398.86 |
| 742 | 2012.09.28 23:48 | buy | 248 | 0.10 | 0.81458 | 0.00000 | 0.00000 | ||
| 743 | 2012.09.28 23:48 | modify | 248 | 0.10 | 0.81458 | 0.80958 | 0.81658 | ||
| 744 | 2012.09.28 23:59 | t/p | 248 | 0.10 | 0.81658 | 0.80958 | 0.81658 | 15.02 | 1413.88 |
| 745 | 2012.10.01 22:04 | buy | 249 | 0.10 | 0.81380 | 0.00000 | 0.00000 | ||
| 746 | 2012.10.01 22:04 | modify | 249 | 0.10 | 0.81380 | 0.80880 | 0.81580 | ||
| 747 | 2012.10.02 07:31 | close | 249 | 0.10 | 0.81412 | 0.80880 | 0.81580 | 2.41 | 1416.29 |
| 748 | 2012.10.02 22:00 | buy | 250 | 0.10 | 0.81347 | 0.00000 | 0.00000 | ||
| 749 | 2012.10.02 22:00 | modify | 250 | 0.10 | 0.81347 | 0.80847 | 0.81547 | ||
| 750 | 2012.10.02 23:08 | sell | 251 | 0.10 | 0.81403 | 0.00000 | 0.00000 | ||
| 751 | 2012.10.02 23:08 | modify | 251 | 0.10 | 0.81403 | 0.81903 | 0.81203 | ||
| 752 | 2012.10.02 23:40 | close | 250 | 0.10 | 0.81406 | 0.80847 | 0.81547 | 4.25 | 1420.54 |
| 753 | 2012.10.03 00:48 | close | 251 | 0.10 | 0.81363 | 0.81903 | 0.81203 | 2.55 | 1423.08 |
| 754 | 2012.10.03 22:00 | buy | 252 | 0.10 | 0.80832 | 0.00000 | 0.00000 | ||
| 755 | 2012.10.03 22:00 | modify | 252 | 0.10 | 0.80832 | 0.80332 | 0.81032 | ||
| 756 | 2012.10.03 23:12 | close | 252 | 0.10 | 0.80906 | 0.80332 | 0.81032 | 5.39 | 1428.47 |
| 757 | 2012.10.03 23:13 | sell | 253 | 0.10 | 0.80923 | 0.00000 | 0.00000 | ||
| 758 | 2012.10.03 23:13 | modify | 253 | 0.10 | 0.80923 | 0.81423 | 0.80723 | ||
| 759 | 2012.10.04 01:02 | close | 253 | 0.10 | 0.80880 | 0.81423 | 0.80723 | 2.29 | 1430.76 |
| 760 | 2012.10.05 22:30 | buy | 254 | 0.10 | 0.80005 | 0.00000 | 0.00000 | ||
| 761 | 2012.10.05 22:30 | modify | 254 | 0.10 | 0.80005 | 0.79505 | 0.80205 | ||
| 762 | 2012.10.08 03:06 | close | 254 | 0.10 | 0.80026 | 0.79505 | 0.80205 | 1.57 | 1432.33 |
| 763 | 2012.10.08 22:00 | buy | 255 | 0.10 | 0.80126 | 0.00000 | 0.00000 | ||
| 764 | 2012.10.08 22:00 | modify | 255 | 0.10 | 0.80126 | 0.79626 | 0.80326 | ||
| 765 | 2012.10.09 03:06 | close | 255 | 0.10 | 0.80147 | 0.79626 | 0.80326 | 1.56 | 1433.89 |
| 766 | 2012.10.09 22:22 | buy | 256 | 0.10 | 0.79924 | 0.00000 | 0.00000 | ||
| 767 | 2012.10.09 22:22 | modify | 256 | 0.10 | 0.79924 | 0.79424 | 0.80124 | ||
| 768 | 2012.10.09 23:48 | close | 256 | 0.10 | 0.79996 | 0.79424 | 0.80124 | 5.24 | 1439.13 |
| 769 | 2012.10.10 22:03 | sell | 257 | 0.10 | 0.80138 | 0.00000 | 0.00000 | ||
| 770 | 2012.10.10 22:03 | modify | 257 | 0.10 | 0.80138 | 0.80638 | 0.79938 | ||
| 771 | 2012.10.10 23:58 | close | 257 | 0.10 | 0.80084 | 0.80638 | 0.79938 | 3.86 | 1442.99 |
| 772 | 2012.10.11 23:26 | buy | 258 | 0.10 | 0.79989 | 0.00000 | 0.00000 | ||
| 773 | 2012.10.11 23:26 | modify | 258 | 0.10 | 0.79989 | 0.79489 | 0.80189 | ||
| 774 | 2012.10.12 04:03 | close | 258 | 0.10 | 0.80022 | 0.79489 | 0.80189 | 2.48 | 1445.46 |
| 775 | 2012.10.12 22:00 | buy | 259 | 0.10 | 0.80074 | 0.00000 | 0.00000 | ||
| 776 | 2012.10.12 22:00 | modify | 259 | 0.10 | 0.80074 | 0.79574 | 0.80274 | ||
| 777 | 2012.10.15 18:26 | close | 259 | 0.10 | 0.80101 | 0.79574 | 0.80274 | 2.03 | 1447.49 |
| 778 | 2012.10.15 22:18 | sell | 260 | 0.10 | 0.80083 | 0.00000 | 0.00000 | ||
| 779 | 2012.10.15 22:18 | modify | 260 | 0.10 | 0.80083 | 0.80583 | 0.79883 | ||
| 780 | 2012.10.16 00:47 | close | 260 | 0.10 | 0.80041 | 0.80583 | 0.79883 | 2.70 | 1450.19 |
| 781 | 2012.10.16 22:16 | sell | 261 | 0.10 | 0.80259 | 0.00000 | 0.00000 | ||
| 782 | 2012.10.16 22:16 | modify | 261 | 0.10 | 0.80259 | 0.80759 | 0.80059 | ||
| 783 | 2012.10.17 04:53 | s/l | 261 | 0.10 | 0.80759 | 0.80759 | 0.80059 | -38.67 | 1411.51 |
| 784 | 2012.10.17 22:00 | buy | 262 | 0.10 | 0.80375 | 0.00000 | 0.00000 | ||
| 785 | 2012.10.17 22:00 | modify | 262 | 0.10 | 0.80375 | 0.79875 | 0.80575 | ||
| 786 | 2012.10.18 03:33 | close | 262 | 0.10 | 0.80396 | 0.79875 | 0.80575 | 2.00 | 1413.51 |
| 787 | 2012.10.18 22:00 | sell | 263 | 0.10 | 0.80696 | 0.00000 | 0.00000 | ||
| 788 | 2012.10.18 22:00 | modify | 263 | 0.10 | 0.80696 | 0.81196 | 0.80496 | ||
| 789 | 2012.10.18 23:32 | buy | 264 | 0.10 | 0.80644 | 0.00000 | 0.00000 | ||
| 790 | 2012.10.18 23:32 | modify | 264 | 0.10 | 0.80644 | 0.80144 | 0.80844 | ||
| 791 | 2012.10.18 23:37 | close | 263 | 0.10 | 0.80602 | 0.81196 | 0.80496 | 6.91 | 1420.42 |
| 792 | 2012.10.19 00:42 | close | 264 | 0.10 | 0.80757 | 0.80144 | 0.80844 | 8.59 | 1429.01 |
| 793 | 2012.10.19 22:19 | sell | 265 | 0.10 | 0.81083 | 0.00000 | 0.00000 | ||
| 794 | 2012.10.19 22:19 | modify | 265 | 0.10 | 0.81083 | 0.81583 | 0.80883 | ||
| 795 | 2012.10.19 22:59 | close | 265 | 0.10 | 0.81011 | 0.81583 | 0.80883 | 5.24 | 1434.25 |
| 796 | 2012.10.22 22:00 | buy | 266 | 0.10 | 0.81101 | 0.00000 | 0.00000 | ||
| 797 | 2012.10.22 22:00 | modify | 266 | 0.10 | 0.81101 | 0.80601 | 0.81301 | ||
| 798 | 2012.10.22 22:55 | close | 266 | 0.10 | 0.81171 | 0.80601 | 0.81301 | 5.09 | 1439.34 |
| 799 | 2012.10.23 22:12 | buy | 267 | 0.10 | 0.80585 | 0.00000 | 0.00000 | ||
| 800 | 2012.10.23 22:12 | modify | 267 | 0.10 | 0.80585 | 0.80085 | 0.80785 | ||
| 801 | 2012.10.24 04:53 | close | 267 | 0.10 | 0.80612 | 0.80085 | 0.80785 | 2.02 | 1441.36 |
| 802 | 2012.10.24 22:01 | sell | 268 | 0.10 | 0.81177 | 0.00000 | 0.00000 | ||
| 803 | 2012.10.24 22:01 | modify | 268 | 0.10 | 0.81177 | 0.81677 | 0.80977 | ||
| 804 | 2012.10.24 22:52 | close | 268 | 0.10 | 0.81106 | 0.81677 | 0.80977 | 5.16 | 1446.52 |
| 805 | 2012.10.24 22:55 | buy | 269 | 0.10 | 0.81067 | 0.00000 | 0.00000 | ||
| 806 | 2012.10.24 22:55 | modify | 269 | 0.10 | 0.81067 | 0.80567 | 0.81267 | ||
| 807 | 2012.10.24 23:00 | t/p | 269 | 0.10 | 0.81267 | 0.80567 | 0.81267 | 15.01 | 1461.53 |
| 808 | 2012.10.25 22:41 | buy | 270 | 0.10 | 0.81668 | 0.00000 | 0.00000 | ||
| 809 | 2012.10.25 22:41 | modify | 270 | 0.10 | 0.81668 | 0.81168 | 0.81868 | ||
| 810 | 2012.10.26 14:27 | close | 270 | 0.10 | 0.81689 | 0.81168 | 0.81868 | 1.56 | 1463.09 |
| 811 | 2012.10.26 22:00 | sell | 271 | 0.10 | 0.82119 | 0.00000 | 0.00000 | ||
| 812 | 2012.10.26 22:00 | modify | 271 | 0.10 | 0.82119 | 0.82619 | 0.81919 | ||
| 813 | 2012.10.26 23:18 | close | 271 | 0.10 | 0.82048 | 0.82619 | 0.81919 | 5.17 | 1468.26 |
| 814 | 2012.10.26 23:23 | buy | 272 | 0.10 | 0.82016 | 0.00000 | 0.00000 | ||
| 815 | 2012.10.26 23:23 | modify | 272 | 0.10 | 0.82016 | 0.81516 | 0.82216 | ||
| 816 | 2012.10.29 00:10 | close | 272 | 0.10 | 0.82056 | 0.81516 | 0.82216 | 3.01 | 1471.26 |
| 817 | 2012.10.30 22:34 | buy | 273 | 0.10 | 0.82027 | 0.00000 | 0.00000 | ||
| 818 | 2012.10.30 22:34 | modify | 273 | 0.10 | 0.82027 | 0.81527 | 0.82227 | ||
| 819 | 2012.10.31 01:08 | close | 273 | 0.10 | 0.82070 | 0.81527 | 0.82227 | 3.24 | 1474.50 |
| 820 | 2012.10.31 22:42 | buy | 274 | 0.10 | 0.82135 | 0.00000 | 0.00000 | ||
| 821 | 2012.10.31 22:42 | modify | 274 | 0.10 | 0.82135 | 0.81635 | 0.82335 | ||
| 822 | 2012.10.31 23:37 | close | 274 | 0.10 | 0.82208 | 0.81635 | 0.82335 | 5.31 | 1479.81 |
| 823 | 2012.11.01 22:05 | buy | 275 | 0.10 | 0.82420 | 0.00000 | 0.00000 | ||
| 824 | 2012.11.01 22:05 | modify | 275 | 0.10 | 0.82420 | 0.81920 | 0.82620 | ||
| 825 | 2012.11.02 01:39 | close | 275 | 0.10 | 0.82461 | 0.81920 | 0.82620 | 3.10 | 1482.91 |
| 826 | 2012.11.02 22:05 | buy | 276 | 0.10 | 0.82091 | 0.00000 | 0.00000 | ||
| 827 | 2012.11.02 22:05 | modify | 276 | 0.10 | 0.82091 | 0.81591 | 0.82291 | ||
| 828 | 2012.11.02 23:55 | close | 276 | 0.10 | 0.82142 | 0.81591 | 0.82291 | 3.63 | 1486.54 |
| 829 | 2012.11.05 22:41 | sell | 277 | 0.10 | 0.82216 | 0.00000 | 0.00000 | ||
| 830 | 2012.11.05 22:41 | modify | 277 | 0.10 | 0.82216 | 0.82716 | 0.82016 | ||
| 831 | 2012.11.05 23:15 | close | 277 | 0.10 | 0.82138 | 0.82716 | 0.82016 | 5.69 | 1492.23 |
| 832 | 2012.11.05 23:15 | buy | 278 | 0.10 | 0.82138 | 0.00000 | 0.00000 | ||
| 833 | 2012.11.05 23:15 | modify | 278 | 0.10 | 0.82138 | 0.81638 | 0.82338 | ||
| 834 | 2012.11.05 23:35 | sell | 279 | 0.10 | 0.82261 | 0.00000 | 0.00000 | ||
| 835 | 2012.11.05 23:35 | modify | 279 | 0.10 | 0.82261 | 0.82761 | 0.82061 | ||
| 836 | 2012.11.05 23:38 | close | 278 | 0.10 | 0.82282 | 0.81638 | 0.82338 | 10.73 | 1502.96 |
| 837 | 2012.11.06 03:44 | close | 279 | 0.10 | 0.82227 | 0.82761 | 0.82061 | 2.10 | 1505.05 |
| 838 | 2012.11.06 22:00 | buy | 280 | 0.10 | 0.82101 | 0.00000 | 0.00000 | ||
| 839 | 2012.11.06 22:00 | modify | 280 | 0.10 | 0.82101 | 0.81601 | 0.82301 | ||
| 840 | 2012.11.07 13:52 | close | 280 | 0.10 | 0.82122 | 0.81601 | 0.82301 | 1.56 | 1506.61 |
| 841 | 2012.11.07 23:45 | buy | 281 | 0.10 | 0.82188 | 0.00000 | 0.00000 | ||
| 842 | 2012.11.07 23:45 | modify | 281 | 0.10 | 0.82188 | 0.81688 | 0.82388 | ||
| 843 | 2012.11.07 23:45 | s/l | 281 | 0.10 | 0.81688 | 0.81688 | 0.82388 | -38.45 | 1468.16 |
| 844 | 2012.11.09 22:11 | sell | 282 | 0.10 | 0.81529 | 0.00000 | 0.00000 | ||
| 845 | 2012.11.09 22:11 | modify | 282 | 0.10 | 0.81529 | 0.82029 | 0.81329 | ||
| 846 | 2012.11.12 00:02 | close | 282 | 0.10 | 0.81458 | 0.82029 | 0.81329 | 4.92 | 1473.08 |
| 847 | 2012.11.12 22:54 | buy | 283 | 0.10 | 0.81686 | 0.00000 | 0.00000 | ||
| 848 | 2012.11.12 22:54 | modify | 283 | 0.10 | 0.81686 | 0.81186 | 0.81886 | ||
| 849 | 2012.11.12 23:39 | close | 283 | 0.10 | 0.81758 | 0.81186 | 0.81886 | 5.24 | 1478.32 |
| 850 | 2012.11.13 22:00 | sell | 284 | 0.10 | 0.82107 | 0.00000 | 0.00000 | ||
| 851 | 2012.11.13 22:00 | modify | 284 | 0.10 | 0.82107 | 0.82607 | 0.81907 | ||
| 852 | 2012.11.13 22:12 | buy | 285 | 0.10 | 0.82063 | 0.00000 | 0.00000 | ||
| 853 | 2012.11.13 22:12 | modify | 285 | 0.10 | 0.82063 | 0.81563 | 0.82263 | ||
| 854 | 2012.11.13 22:59 | close | 284 | 0.10 | 0.82033 | 0.82607 | 0.81907 | 5.39 | 1483.71 |
| 855 | 2012.11.13 23:01 | sell | 286 | 0.10 | 0.82102 | 0.00000 | 0.00000 | ||
| 856 | 2012.11.13 23:01 | modify | 286 | 0.10 | 0.82102 | 0.82602 | 0.81902 | ||
| 857 | 2012.11.13 23:30 | close | 285 | 0.10 | 0.82137 | 0.81563 | 0.82263 | 5.39 | 1489.10 |
| 858 | 2012.11.13 23:44 | close | 286 | 0.10 | 0.82020 | 0.82602 | 0.81902 | 6.00 | 1495.10 |
| 859 | 2012.11.13 23:45 | buy | 287 | 0.10 | 0.81913 | 0.00000 | 0.00000 | ||
| 860 | 2012.11.13 23:45 | modify | 287 | 0.10 | 0.81913 | 0.81413 | 0.82113 | ||
| 861 | 2012.11.14 14:34 | s/l | 287 | 0.10 | 0.81413 | 0.81413 | 0.82113 | -38.23 | 1456.86 |
| 862 | 2012.11.14 22:01 | buy | 288 | 0.10 | 0.81276 | 0.00000 | 0.00000 | ||
| 863 | 2012.11.14 22:01 | modify | 288 | 0.10 | 0.81276 | 0.80776 | 0.81476 | ||
| 864 | 2012.11.14 23:56 | close | 288 | 0.10 | 0.81317 | 0.80776 | 0.81476 | 2.87 | 1459.73 |
| 865 | 2012.11.15 22:00 | buy | 289 | 0.10 | 0.81076 | 0.00000 | 0.00000 | ||
| 866 | 2012.11.15 22:00 | modify | 289 | 0.10 | 0.81076 | 0.80576 | 0.81276 | ||
| 867 | 2012.11.16 03:20 | close | 289 | 0.10 | 0.81097 | 0.80576 | 0.81276 | 1.57 | 1461.30 |
| 868 | 2012.11.16 22:27 | sell | 290 | 0.10 | 0.81177 | 0.00000 | 0.00000 | ||
| 869 | 2012.11.16 22:27 | modify | 290 | 0.10 | 0.81177 | 0.81677 | 0.80977 | ||
| 870 | 2012.11.19 14:02 | s/l | 290 | 0.10 | 0.81677 | 0.81677 | 0.80977 | -38.67 | 1422.63 |
| 871 | 2012.11.19 22:20 | sell | 291 | 0.10 | 0.81620 | 0.00000 | 0.00000 | ||
| 872 | 2012.11.19 22:20 | modify | 291 | 0.10 | 0.81620 | 0.82120 | 0.81420 | ||
| 873 | 2012.11.20 00:12 | close | 291 | 0.10 | 0.81579 | 0.82120 | 0.81420 | 2.63 | 1425.25 |
| 874 | 2012.11.20 22:18 | sell | 292 | 0.10 | 0.81448 | 0.00000 | 0.00000 | ||
| 875 | 2012.11.20 22:18 | modify | 292 | 0.10 | 0.81448 | 0.81948 | 0.81248 | ||
| 876 | 2012.11.21 01:56 | close | 292 | 0.10 | 0.81406 | 0.81948 | 0.81248 | 2.71 | 1427.96 |
| 877 | 2012.11.21 23:07 | buy | 293 | 0.10 | 0.81041 | 0.00000 | 0.00000 | ||
| 878 | 2012.11.21 23:07 | modify | 293 | 0.10 | 0.81041 | 0.80541 | 0.81241 | ||
| 879 | 2012.11.21 23:30 | sell | 294 | 0.10 | 0.81122 | 0.00000 | 0.00000 | ||
| 880 | 2012.11.21 23:30 | modify | 294 | 0.10 | 0.81122 | 0.81622 | 0.80922 | ||
| 881 | 2012.11.21 23:37 | close | 293 | 0.10 | 0.81124 | 0.80541 | 0.81241 | 6.08 | 1434.04 |
| 882 | 2012.11.22 12:15 | close | 294 | 0.10 | 0.81099 | 0.81622 | 0.80922 | 0.77 | 1434.81 |
| 883 | 2012.11.22 23:38 | sell | 295 | 0.10 | 0.81375 | 0.00000 | 0.00000 | ||
| 884 | 2012.11.22 23:38 | modify | 295 | 0.10 | 0.81375 | 0.81875 | 0.81175 | ||
| 885 | 2012.11.23 00:24 | close | 295 | 0.10 | 0.81284 | 0.81875 | 0.81175 | 6.44 | 1441.24 |
| 886 | 2012.11.23 23:15 | buy | 296 | 0.10 | 0.81662 | 0.00000 | 0.00000 | ||
| 887 | 2012.11.23 23:15 | modify | 296 | 0.10 | 0.81662 | 0.81162 | 0.81862 | ||
| 888 | 2012.11.23 23:57 | close | 296 | 0.10 | 0.81732 | 0.81162 | 0.81862 | 5.09 | 1446.33 |
| 889 | 2012.11.26 22:04 | buy | 297 | 0.10 | 0.81671 | 0.00000 | 0.00000 | ||
| 890 | 2012.11.26 22:04 | modify | 297 | 0.10 | 0.81671 | 0.81171 | 0.81871 | ||
| 891 | 2012.11.26 22:39 | sell | 298 | 0.10 | 0.81724 | 0.00000 | 0.00000 | ||
| 892 | 2012.11.26 22:39 | modify | 298 | 0.10 | 0.81724 | 0.82224 | 0.81524 | ||
| 893 | 2012.11.26 22:51 | close | 297 | 0.10 | 0.81742 | 0.81171 | 0.81871 | 5.16 | 1451.49 |
| 894 | 2012.11.26 23:45 | buy | 299 | 0.10 | 0.81682 | 0.00000 | 0.00000 | ||
| 895 | 2012.11.26 23:45 | modify | 299 | 0.10 | 0.81682 | 0.81182 | 0.81882 | ||
| 896 | 2012.11.26 23:45 | close | 298 | 0.10 | 0.81653 | 0.82224 | 0.81524 | 5.16 | 1456.65 |
| 897 | 2012.11.27 02:38 | close | 299 | 0.10 | 0.81724 | 0.81182 | 0.81882 | 3.17 | 1459.82 |
| 898 | 2012.11.27 23:06 | buy | 300 | 0.10 | 0.81463 | 0.00000 | 0.00000 | ||
| 899 | 2012.11.27 23:06 | modify | 300 | 0.10 | 0.81463 | 0.80963 | 0.81663 | ||
| 900 | 2012.11.27 23:38 | close | 300 | 0.10 | 0.81533 | 0.80963 | 0.81663 | 5.09 | 1464.91 |
| 901 | 2012.11.27 23:47 | buy | 301 | 0.10 | 0.81497 | 0.00000 | 0.00000 | ||
| 902 | 2012.11.27 23:47 | modify | 301 | 0.10 | 0.81497 | 0.80997 | 0.81697 | ||
| 903 | 2012.11.28 00:18 | close | 301 | 0.10 | 0.81592 | 0.80997 | 0.81697 | 7.21 | 1472.12 |
| 904 | 2012.11.28 22:14 | sell | 302 | 0.10 | 0.81777 | 0.00000 | 0.00000 | ||
| 905 | 2012.11.28 22:14 | modify | 302 | 0.10 | 0.81777 | 0.82277 | 0.81577 | ||
| 906 | 2012.11.28 23:23 | close | 302 | 0.10 | 0.81706 | 0.82277 | 0.81577 | 5.16 | 1477.28 |
| 907 | 2012.11.28 23:30 | buy | 303 | 0.10 | 0.81652 | 0.00000 | 0.00000 | ||
| 908 | 2012.11.28 23:30 | modify | 303 | 0.10 | 0.81652 | 0.81152 | 0.81852 | ||
| 909 | 2012.11.29 00:02 | close | 303 | 0.10 | 0.81727 | 0.81152 | 0.81852 | 6.12 | 1483.40 |
| 910 | 2012.11.29 22:23 | sell | 304 | 0.10 | 0.81702 | 0.00000 | 0.00000 | ||
| 911 | 2012.11.29 22:23 | modify | 304 | 0.10 | 0.81702 | 0.82202 | 0.81502 | ||
| 912 | 2012.11.29 23:59 | close | 304 | 0.10 | 0.81628 | 0.82202 | 0.81502 | 5.39 | 1488.79 |
| 913 | 2012.11.30 22:17 | sell | 305 | 0.10 | 0.81439 | 0.00000 | 0.00000 | ||
| 914 | 2012.11.30 22:17 | modify | 305 | 0.10 | 0.81439 | 0.81939 | 0.81239 | ||
| 915 | 2012.12.03 01:20 | close | 305 | 0.10 | 0.81411 | 0.81939 | 0.81239 | 1.64 | 1490.42 |
| 916 | 2012.12.03 22:15 | buy | 306 | 0.10 | 0.81579 | 0.00000 | 0.00000 | ||
| 917 | 2012.12.03 22:15 | modify | 306 | 0.10 | 0.81579 | 0.81079 | 0.81779 | ||
| 918 | 2012.12.03 23:03 | close | 306 | 0.10 | 0.81651 | 0.81079 | 0.81779 | 5.24 | 1495.66 |
| 919 | 2012.12.03 23:35 | sell | 307 | 0.10 | 0.81677 | 0.00000 | 0.00000 | ||
| 920 | 2012.12.03 23:35 | modify | 307 | 0.10 | 0.81677 | 0.82177 | 0.81477 | ||
| 921 | 2012.12.04 02:21 | close | 307 | 0.10 | 0.81631 | 0.82177 | 0.81477 | 3.01 | 1498.67 |
| 922 | 2012.12.04 23:16 | buy | 308 | 0.10 | 0.81770 | 0.00000 | 0.00000 | ||
| 923 | 2012.12.04 23:16 | modify | 308 | 0.10 | 0.81770 | 0.81270 | 0.81970 | ||
| 924 | 2012.12.05 00:56 | close | 308 | 0.10 | 0.81812 | 0.81270 | 0.81970 | 3.17 | 1501.84 |
| 925 | 2012.12.05 22:00 | buy | 309 | 0.10 | 0.81830 | 0.00000 | 0.00000 | ||
| 926 | 2012.12.05 22:00 | modify | 309 | 0.10 | 0.81830 | 0.81330 | 0.82030 | ||
| 927 | 2012.12.05 22:00 | sell | 310 | 0.10 | 0.81956 | 0.00000 | 0.00000 | ||
| 928 | 2012.12.05 22:00 | modify | 310 | 0.10 | 0.81956 | 0.82456 | 0.81756 | ||
| 929 | 2012.12.05 22:02 | t/p | 309 | 0.10 | 0.82030 | 0.81330 | 0.82030 | 15.02 | 1516.86 |
| 930 | 2012.12.06 14:06 | s/l | 310 | 0.10 | 0.82456 | 0.82456 | 0.81756 | -39.16 | 1477.69 |
| 931 | 2012.12.06 22:47 | sell | 311 | 0.10 | 0.82466 | 0.00000 | 0.00000 | ||
| 932 | 2012.12.06 22:47 | modify | 311 | 0.10 | 0.82466 | 0.82966 | 0.82266 | ||
| 933 | 2012.12.07 00:59 | close | 311 | 0.10 | 0.82425 | 0.82966 | 0.82266 | 2.63 | 1480.32 |
| 934 | 2012.12.07 22:19 | buy | 312 | 0.10 | 0.82381 | 0.00000 | 0.00000 | ||
| 935 | 2012.12.07 22:19 | modify | 312 | 0.10 | 0.82381 | 0.81881 | 0.82581 | ||
| 936 | 2012.12.07 22:31 | sell | 313 | 0.10 | 0.82478 | 0.00000 | 0.00000 | ||
| 937 | 2012.12.07 22:31 | modify | 313 | 0.10 | 0.82478 | 0.82978 | 0.82278 | ||
| 938 | 2012.12.07 22:49 | close | 312 | 0.10 | 0.82488 | 0.81881 | 0.82581 | 7.91 | 1488.23 |
| 939 | 2012.12.07 23:34 | close | 313 | 0.10 | 0.82399 | 0.82978 | 0.82278 | 5.77 | 1494.00 |
| 940 | 2012.12.07 23:34 | buy | 314 | 0.10 | 0.82390 | 0.00000 | 0.00000 | ||
| 941 | 2012.12.07 23:34 | modify | 314 | 0.10 | 0.82390 | 0.81890 | 0.82590 | ||
| 942 | 2012.12.10 15:42 | close | 314 | 0.10 | 0.82411 | 0.81890 | 0.82590 | 1.57 | 1495.57 |
| 943 | 2012.12.10 22:00 | buy | 315 | 0.10 | 0.82299 | 0.00000 | 0.00000 | ||
| 944 | 2012.12.10 22:00 | modify | 315 | 0.10 | 0.82299 | 0.81799 | 0.82499 | ||
| 945 | 2012.12.10 23:12 | sell | 316 | 0.10 | 0.82344 | 0.00000 | 0.00000 | ||
| 946 | 2012.12.10 23:12 | modify | 316 | 0.10 | 0.82344 | 0.82844 | 0.82144 | ||
| 947 | 2012.12.10 23:41 | close | 315 | 0.10 | 0.82348 | 0.81799 | 0.82499 | 3.49 | 1499.06 |
| 948 | 2012.12.11 00:12 | close | 316 | 0.10 | 0.82268 | 0.82844 | 0.82144 | 5.30 | 1504.35 |
| 949 | 2012.12.11 22:17 | buy | 317 | 0.10 | 0.82668 | 0.00000 | 0.00000 | ||
| 950 | 2012.12.11 22:17 | modify | 317 | 0.10 | 0.82668 | 0.82168 | 0.82868 | ||
| 951 | 2012.12.11 23:07 | close | 317 | 0.10 | 0.82742 | 0.82168 | 0.82868 | 5.39 | 1509.74 |
| 952 | 2012.12.11 23:22 | sell | 318 | 0.10 | 0.82758 | 0.00000 | 0.00000 | ||
| 953 | 2012.12.11 23:22 | modify | 318 | 0.10 | 0.82758 | 0.83258 | 0.82558 | ||
| 954 | 2012.12.12 01:45 | close | 318 | 0.10 | 0.82711 | 0.83258 | 0.82558 | 3.09 | 1512.83 |
| 955 | 2012.12.13 22:06 | buy | 319 | 0.10 | 0.82978 | 0.00000 | 0.00000 | ||
| 956 | 2012.12.13 22:06 | modify | 319 | 0.10 | 0.82978 | 0.82478 | 0.83178 | ||
| 957 | 2012.12.13 22:50 | close | 319 | 0.10 | 0.83048 | 0.82478 | 0.83178 | 5.09 | 1517.92 |
| 958 | 2012.12.13 23:03 | buy | 320 | 0.10 | 0.82978 | 0.00000 | 0.00000 | ||
| 959 | 2012.12.13 23:03 | modify | 320 | 0.10 | 0.82978 | 0.82478 | 0.83178 | ||
| 960 | 2012.12.13 23:41 | close | 320 | 0.10 | 0.83049 | 0.82478 | 0.83178 | 5.17 | 1523.09 |
| 961 | 2012.12.14 22:08 | buy | 321 | 0.10 | 0.83392 | 0.00000 | 0.00000 | ||
| 962 | 2012.12.14 22:08 | modify | 321 | 0.10 | 0.83392 | 0.82892 | 0.83592 | ||
| 963 | 2012.12.14 23:33 | sell | 322 | 0.10 | 0.83401 | 0.00000 | 0.00000 | ||
| 964 | 2012.12.14 23:33 | modify | 322 | 0.10 | 0.83401 | 0.83901 | 0.83201 | ||
| 965 | 2012.12.14 23:56 | close | 321 | 0.10 | 0.83446 | 0.82892 | 0.83592 | 3.87 | 1526.96 |
| 966 | 2012.12.17 00:14 | close | 322 | 0.10 | 0.83364 | 0.83901 | 0.83201 | 2.32 | 1529.27 |
| 967 | 2012.12.17 22:33 | buy | 323 | 0.10 | 0.82972 | 0.00000 | 0.00000 | ||
| 968 | 2012.12.17 22:33 | modify | 323 | 0.10 | 0.82972 | 0.82472 | 0.83172 | ||
| 969 | 2012.12.17 23:03 | close | 323 | 0.10 | 0.83061 | 0.82472 | 0.83172 | 6.53 | 1535.80 |
| 970 | 2012.12.17 23:11 | buy | 324 | 0.10 | 0.83013 | 0.00000 | 0.00000 | ||
| 971 | 2012.12.17 23:11 | modify | 324 | 0.10 | 0.83013 | 0.82513 | 0.83213 | ||
| 972 | 2012.12.17 23:44 | close | 324 | 0.10 | 0.83117 | 0.82513 | 0.83213 | 7.68 | 1543.48 |
| 973 | 2012.12.18 22:53 | sell | 325 | 0.10 | 0.83027 | 0.00000 | 0.00000 | ||
| 974 | 2012.12.18 22:53 | modify | 325 | 0.10 | 0.83027 | 0.83527 | 0.82827 | ||
| 975 | 2012.12.18 23:24 | close | 325 | 0.10 | 0.82942 | 0.83527 | 0.82827 | 6.23 | 1549.71 |
| 976 | 2012.12.19 22:50 | sell | 326 | 0.10 | 0.82654 | 0.00000 | 0.00000 | ||
| 977 | 2012.12.19 22:50 | modify | 326 | 0.10 | 0.82654 | 0.83154 | 0.82454 | ||
| 978 | 2012.12.19 23:45 | close | 326 | 0.10 | 0.82574 | 0.83154 | 0.82454 | 5.85 | 1555.56 |
| 979 | 2012.12.19 23:45 | buy | 327 | 0.10 | 0.82574 | 0.00000 | 0.00000 | ||
| 980 | 2012.12.19 23:45 | modify | 327 | 0.10 | 0.82574 | 0.82074 | 0.82774 | ||
| 981 | 2012.12.20 02:32 | close | 327 | 0.10 | 0.82616 | 0.82074 | 0.82774 | 3.59 | 1559.16 |
| 982 | 2012.12.20 22:51 | buy | 328 | 0.10 | 0.82298 | 0.00000 | 0.00000 | ||
| 983 | 2012.12.20 22:51 | modify | 328 | 0.10 | 0.82298 | 0.81798 | 0.82498 | ||
| 984 | 2012.12.20 23:57 | close | 328 | 0.10 | 0.82376 | 0.81798 | 0.82498 | 5.69 | 1564.85 |
| 985 | 2012.12.24 23:26 | buy | 329 | 0.10 | 0.81500 | 0.00000 | 0.00000 | ||
| 986 | 2012.12.24 23:26 | modify | 329 | 0.10 | 0.81500 | 0.81000 | 0.81700 | ||
| 987 | 2012.12.24 23:59 | close | 329 | 0.10 | 0.81576 | 0.81000 | 0.81700 | 5.54 | 1570.39 |
| 988 | 2012.12.26 22:00 | sell | 330 | 0.10 | 0.81350 | 0.00000 | 0.00000 | ||
| 989 | 2012.12.26 22:00 | modify | 330 | 0.10 | 0.81350 | 0.81850 | 0.81150 | ||
| 990 | 2012.12.27 06:18 | close | 330 | 0.10 | 0.81313 | 0.81850 | 0.81150 | 1.83 | 1572.21 |
| 991 | 2012.12.27 22:30 | sell | 331 | 0.10 | 0.81600 | 0.00000 | 0.00000 | ||
| 992 | 2012.12.27 22:30 | modify | 331 | 0.10 | 0.81600 | 0.82100 | 0.81400 | ||
| 993 | 2012.12.28 02:59 | close | 331 | 0.10 | 0.81569 | 0.82100 | 0.81400 | 1.87 | 1574.08 |
| 994 | 2012.12.31 22:09 | sell | 332 | 0.10 | 0.82213 | 0.00000 | 0.00000 | ||
| 995 | 2012.12.31 22:09 | modify | 332 | 0.10 | 0.82213 | 0.82713 | 0.82013 | ||
| 996 | 2012.12.31 23:51 | close | 332 | 0.10 | 0.82172 | 0.82713 | 0.82013 | 2.87 | 1576.95 |
| 997 | 2013.01.02 22:00 | buy | 333 | 0.10 | 0.81878 | 0.00000 | 0.00000 | ||
| 998 | 2013.01.02 22:00 | modify | 333 | 0.10 | 0.81878 | 0.81378 | 0.82078 | ||
| 999 | 2013.01.02 22:06 | sell | 334 | 0.10 | 0.81979 | 0.00000 | 0.00000 | ||
| 1000 | 2013.01.02 22:06 | modify | 334 | 0.10 | 0.81979 | 0.82479 | 0.81779 | ||
| 1001 | 2013.01.02 22:25 | close | 333 | 0.10 | 0.82018 | 0.81378 | 0.82078 | 10.43 | 1587.38 |
| 1002 | 2013.01.03 18:37 | close | 334 | 0.10 | 0.81958 | 0.82479 | 0.81779 | 0.62 | 1588.00 |
| 1003 | 2013.01.03 22:00 | buy | 335 | 0.10 | 0.81814 | 0.00000 | 0.00000 | ||
| 1004 | 2013.01.03 22:00 | modify | 335 | 0.10 | 0.81814 | 0.81314 | 0.82014 | ||
| 1005 | 2013.01.04 15:37 | s/l | 335 | 0.10 | 0.81314 | 0.81314 | 0.82014 | -38.23 | 1549.76 |
| 1006 | 2013.01.04 22:00 | sell | 336 | 0.10 | 0.82006 | 0.00000 | 0.00000 | ||
| 1007 | 2013.01.04 22:00 | modify | 336 | 0.10 | 0.82006 | 0.82506 | 0.81806 | ||
| 1008 | 2013.01.07 00:00 | close | 336 | 0.10 | 0.81966 | 0.82506 | 0.81806 | 2.56 | 1552.32 |
| 1009 | 2013.01.07 23:06 | sell | 337 | 0.10 | 0.82486 | 0.00000 | 0.00000 | ||
| 1010 | 2013.01.07 23:06 | modify | 337 | 0.10 | 0.82486 | 0.82986 | 0.82286 | ||
| 1011 | 2013.01.08 04:08 | close | 337 | 0.10 | 0.82466 | 0.82986 | 0.82286 | 1.02 | 1553.34 |
| 1012 | 2013.01.08 22:00 | sell | 338 | 0.10 | 0.82556 | 0.00000 | 0.00000 | ||
| 1013 | 2013.01.08 22:00 | modify | 338 | 0.10 | 0.82556 | 0.83056 | 0.82356 | ||
| 1014 | 2013.01.08 23:43 | buy | 339 | 0.10 | 0.82563 | 0.00000 | 0.00000 | ||
| 1015 | 2013.01.08 23:43 | modify | 339 | 0.10 | 0.82563 | 0.82063 | 0.82763 | ||
| 1016 | 2013.01.08 23:45 | close | 338 | 0.10 | 0.82513 | 0.83056 | 0.82356 | 3.02 | 1556.36 |
| 1017 | 2013.01.09 01:44 | close | 339 | 0.10 | 0.82607 | 0.82063 | 0.82763 | 3.32 | 1559.67 |
| 1018 | 2013.01.09 22:40 | sell | 340 | 0.10 | 0.82867 | 0.00000 | 0.00000 | ||
| 1019 | 2013.01.09 22:40 | modify | 340 | 0.10 | 0.82867 | 0.83367 | 0.82667 | ||
| 1020 | 2013.01.09 23:42 | buy | 341 | 0.10 | 0.82829 | 0.00000 | 0.00000 | ||
| 1021 | 2013.01.09 23:42 | modify | 341 | 0.10 | 0.82829 | 0.82329 | 0.83029 | ||
| 1022 | 2013.01.10 00:04 | close | 341 | 0.10 | 0.82997 | 0.82329 | 0.83029 | 13.22 | 1572.89 |
| 1023 | 2013.01.10 03:12 | close | 340 | 0.10 | 0.82836 | 0.83367 | 0.82667 | 1.37 | 1574.26 |
| 1024 | 2013.01.10 22:00 | buy | 342 | 0.10 | 0.83125 | 0.00000 | 0.00000 | ||
| 1025 | 2013.01.10 22:00 | modify | 342 | 0.10 | 0.83125 | 0.82625 | 0.83325 | ||
| 1026 | 2013.01.10 22:46 | sell | 343 | 0.10 | 0.83171 | 0.00000 | 0.00000 | ||
| 1027 | 2013.01.10 22:46 | modify | 343 | 0.10 | 0.83171 | 0.83671 | 0.82971 | ||
| 1028 | 2013.01.10 23:18 | close | 343 | 0.10 | 0.83100 | 0.83671 | 0.82971 | 5.16 | 1579.42 |
| 1029 | 2013.01.10 23:59 | close | 342 | 0.10 | 0.83179 | 0.82625 | 0.83325 | 3.87 | 1583.29 |
| 1030 | 2013.01.11 22:00 | buy | 344 | 0.10 | 0.82310 | 0.00000 | 0.00000 | ||
| 1031 | 2013.01.11 22:00 | modify | 344 | 0.10 | 0.82310 | 0.81810 | 0.82510 | ||
| 1032 | 2013.01.11 23:27 | close | 344 | 0.10 | 0.82381 | 0.81810 | 0.82510 | 5.17 | 1588.46 |
| 1033 | 2013.01.11 23:32 | sell | 345 | 0.10 | 0.82415 | 0.00000 | 0.00000 | ||
| 1034 | 2013.01.11 23:32 | modify | 345 | 0.10 | 0.82415 | 0.82915 | 0.82215 | ||
| 1035 | 2013.01.14 00:36 | close | 345 | 0.10 | 0.82391 | 0.82915 | 0.82215 | 1.33 | 1589.79 |
| 1036 | 2013.01.14 22:30 | sell | 346 | 0.10 | 0.82752 | 0.00000 | 0.00000 | ||
| 1037 | 2013.01.14 22:30 | modify | 346 | 0.10 | 0.82752 | 0.83252 | 0.82552 | ||
| 1038 | 2013.01.15 03:58 | close | 346 | 0.10 | 0.82729 | 0.83252 | 0.82552 | 1.25 | 1591.03 |
| 1039 | 2013.01.15 22:27 | sell | 347 | 0.10 | 0.82675 | 0.00000 | 0.00000 | ||
| 1040 | 2013.01.15 22:27 | modify | 347 | 0.10 | 0.82675 | 0.83175 | 0.82475 | ||
| 1041 | 2013.01.15 23:20 | close | 347 | 0.10 | 0.82602 | 0.83175 | 0.82475 | 5.31 | 1596.34 |
| 1042 | 2013.01.16 22:00 | sell | 348 | 0.10 | 0.82911 | 0.00000 | 0.00000 | ||
| 1043 | 2013.01.16 22:00 | modify | 348 | 0.10 | 0.82911 | 0.83411 | 0.82711 | ||
| 1044 | 2013.01.17 01:30 | close | 348 | 0.10 | 0.82871 | 0.83411 | 0.82711 | 2.06 | 1598.40 |
| 1045 | 2013.01.17 22:39 | sell | 349 | 0.10 | 0.82917 | 0.00000 | 0.00000 | ||
| 1046 | 2013.01.17 22:39 | modify | 349 | 0.10 | 0.82917 | 0.83417 | 0.82717 | ||
| 1047 | 2013.01.17 23:45 | close | 349 | 0.10 | 0.82787 | 0.83417 | 0.82717 | 9.66 | 1608.06 |
| 1048 | 2013.01.17 23:45 | buy | 350 | 0.10 | 0.82787 | 0.00000 | 0.00000 | ||
| 1049 | 2013.01.17 23:45 | modify | 350 | 0.10 | 0.82787 | 0.82287 | 0.82987 | ||
| 1050 | 2013.01.17 23:45 | s/l | 350 | 0.10 | 0.82287 | 0.82287 | 0.82987 | -38.45 | 1569.61 |
| 1051 | 2013.01.18 22:01 | buy | 351 | 0.10 | 0.82950 | 0.00000 | 0.00000 | ||
| 1052 | 2013.01.18 22:01 | modify | 351 | 0.10 | 0.82950 | 0.82450 | 0.83150 | ||
| 1053 | 2013.01.18 22:44 | sell | 352 | 0.10 | 0.82981 | 0.00000 | 0.00000 | ||
| 1054 | 2013.01.18 22:44 | modify | 352 | 0.10 | 0.82981 | 0.83481 | 0.82781 | ||
| 1055 | 2013.01.18 23:17 | close | 352 | 0.10 | 0.82910 | 0.83481 | 0.82781 | 5.16 | 1574.77 |
| 1056 | 2013.01.21 00:00 | close | 351 | 0.10 | 0.82971 | 0.82450 | 0.83150 | 1.57 | 1576.34 |
| 1057 | 2013.01.21 22:03 | buy | 353 | 0.10 | 0.83024 | 0.00000 | 0.00000 | ||
| 1058 | 2013.01.21 22:03 | modify | 353 | 0.10 | 0.83024 | 0.82524 | 0.83224 | ||
| 1059 | 2013.01.21 22:57 | sell | 354 | 0.10 | 0.83062 | 0.00000 | 0.00000 | ||
| 1060 | 2013.01.21 22:57 | modify | 354 | 0.10 | 0.83062 | 0.83562 | 0.82862 | ||
| 1061 | 2013.01.22 00:03 | close | 354 | 0.10 | 0.82990 | 0.83562 | 0.82862 | 5.00 | 1581.34 |
| 1062 | 2013.01.22 02:41 | close | 353 | 0.10 | 0.83056 | 0.82524 | 0.83224 | 2.40 | 1583.73 |
| 1063 | 2013.01.22 23:06 | buy | 355 | 0.10 | 0.83443 | 0.00000 | 0.00000 | ||
| 1064 | 2013.01.22 23:06 | modify | 355 | 0.10 | 0.83443 | 0.82943 | 0.83643 | ||
| 1065 | 2013.01.23 02:26 | close | 355 | 0.10 | 0.83485 | 0.82943 | 0.83643 | 3.17 | 1586.90 |
| 1066 | 2013.01.23 22:00 | sell | 356 | 0.10 | 0.84116 | 0.00000 | 0.00000 | ||
| 1067 | 2013.01.23 22:00 | modify | 356 | 0.10 | 0.84116 | 0.84616 | 0.83916 | ||
| 1068 | 2013.01.23 22:42 | close | 356 | 0.10 | 0.84042 | 0.84616 | 0.83916 | 5.39 | 1592.29 |
| 1069 | 2013.01.23 22:45 | buy | 357 | 0.10 | 0.84036 | 0.00000 | 0.00000 | ||
| 1070 | 2013.01.23 22:45 | modify | 357 | 0.10 | 0.84036 | 0.83536 | 0.84236 | ||
| 1071 | 2013.01.23 23:03 | sell | 358 | 0.10 | 0.84103 | 0.00000 | 0.00000 | ||
| 1072 | 2013.01.23 23:03 | modify | 358 | 0.10 | 0.84103 | 0.84603 | 0.83903 | ||
| 1073 | 2013.01.23 23:17 | close | 357 | 0.10 | 0.84107 | 0.83536 | 0.84236 | 5.16 | 1597.45 |
| 1074 | 2013.01.24 10:05 | close | 358 | 0.10 | 0.84078 | 0.84603 | 0.83903 | 0.92 | 1598.37 |
| 1075 | 2013.01.24 22:00 | sell | 359 | 0.10 | 0.84157 | 0.00000 | 0.00000 | ||
| 1076 | 2013.01.24 22:00 | modify | 359 | 0.10 | 0.84157 | 0.84657 | 0.83957 | ||
| 1077 | 2013.01.24 22:24 | buy | 360 | 0.10 | 0.84092 | 0.00000 | 0.00000 | ||
| 1078 | 2013.01.24 22:24 | modify | 360 | 0.10 | 0.84092 | 0.83592 | 0.84292 | ||
| 1079 | 2013.01.24 22:30 | close | 359 | 0.10 | 0.84086 | 0.84657 | 0.83957 | 5.16 | 1603.53 |
| 1080 | 2013.01.25 10:35 | close | 360 | 0.10 | 0.84117 | 0.83592 | 0.84292 | 1.87 | 1605.39 |
| 1081 | 2013.01.25 22:00 | sell | 361 | 0.10 | 0.84381 | 0.00000 | 0.00000 | ||
| 1082 | 2013.01.25 22:00 | modify | 361 | 0.10 | 0.84381 | 0.84881 | 0.84181 | ||
| 1083 | 2013.01.25 23:03 | close | 361 | 0.10 | 0.84309 | 0.84881 | 0.84181 | 5.23 | 1610.62 |
| 1084 | 2013.01.25 23:04 | buy | 362 | 0.10 | 0.84306 | 0.00000 | 0.00000 | ||
| 1085 | 2013.01.25 23:04 | modify | 362 | 0.10 | 0.84306 | 0.83806 | 0.84506 | ||
| 1086 | 2013.01.28 11:44 | s/l | 362 | 0.10 | 0.83806 | 0.83806 | 0.84506 | -38.23 | 1572.39 |
| 1087 | 2013.01.28 22:00 | sell | 363 | 0.10 | 0.83753 | 0.00000 | 0.00000 | ||
| 1088 | 2013.01.28 22:00 | modify | 363 | 0.10 | 0.83753 | 0.84253 | 0.83553 | ||
| 1089 | 2013.01.29 22:00 | buy | 364 | 0.10 | 0.83961 | 0.00000 | 0.00000 | ||
| 1090 | 2013.01.29 22:00 | modify | 364 | 0.10 | 0.83961 | 0.83461 | 0.84161 | ||
| 1091 | 2013.01.29 23:35 | close | 364 | 0.10 | 0.84032 | 0.83461 | 0.84161 | 5.17 | 1577.56 |
| 1092 | 2013.01.30 10:09 | close | 363 | 0.10 | 0.83732 | 0.84253 | 0.83553 | 0.86 | 1578.42 |
| 1093 | 2013.01.30 22:45 | sell | 365 | 0.10 | 0.83696 | 0.00000 | 0.00000 | ||
| 1094 | 2013.01.30 22:45 | modify | 365 | 0.10 | 0.83696 | 0.84196 | 0.83496 | ||
| 1095 | 2013.01.31 00:26 | close | 365 | 0.10 | 0.83653 | 0.84196 | 0.83496 | 2.29 | 1580.71 |
| 1096 | 2013.01.31 22:08 | buy | 366 | 0.10 | 0.83745 | 0.00000 | 0.00000 | ||
| 1097 | 2013.01.31 22:08 | modify | 366 | 0.10 | 0.83745 | 0.83245 | 0.83945 | ||
| 1098 | 2013.02.01 02:03 | close | 366 | 0.10 | 0.83790 | 0.83245 | 0.83945 | 3.40 | 1584.11 |
| 1099 | 2013.02.01 22:00 | buy | 367 | 0.10 | 0.84279 | 0.00000 | 0.00000 | ||
| 1100 | 2013.02.01 22:00 | modify | 367 | 0.10 | 0.84279 | 0.83779 | 0.84479 | ||
| 1101 | 2013.02.04 00:00 | close | 367 | 0.10 | 0.84461 | 0.83779 | 0.84479 | 13.86 | 1597.97 |
| 1102 | 2013.02.04 22:00 | buy | 368 | 0.10 | 0.84180 | 0.00000 | 0.00000 | ||
| 1103 | 2013.02.04 22:00 | modify | 368 | 0.10 | 0.84180 | 0.83680 | 0.84380 | ||
| 1104 | 2013.02.04 23:59 | close | 368 | 0.10 | 0.84222 | 0.83680 | 0.84380 | 2.95 | 1600.92 |
| 1105 | 2013.02.05 22:25 | buy | 369 | 0.10 | 0.84218 | 0.00000 | 0.00000 | ||
| 1106 | 2013.02.05 22:25 | modify | 369 | 0.10 | 0.84218 | 0.83718 | 0.84418 | ||
| 1107 | 2013.02.06 02:51 | close | 369 | 0.10 | 0.84250 | 0.83718 | 0.84418 | 2.41 | 1603.32 |
| 1108 | 2013.02.06 22:53 | sell | 370 | 0.10 | 0.83965 | 0.00000 | 0.00000 | ||
| 1109 | 2013.02.06 22:53 | modify | 370 | 0.10 | 0.83965 | 0.84465 | 0.83765 | ||
| 1110 | 2013.02.06 23:14 | buy | 371 | 0.10 | 0.83883 | 0.00000 | 0.00000 | ||
| 1111 | 2013.02.06 23:14 | modify | 371 | 0.10 | 0.83883 | 0.83383 | 0.84083 | ||
| 1112 | 2013.02.06 23:34 | close | 370 | 0.10 | 0.83895 | 0.84465 | 0.83765 | 5.08 | 1608.40 |
| 1113 | 2013.02.06 23:45 | close | 371 | 0.10 | 0.83975 | 0.83383 | 0.84083 | 6.77 | 1615.17 |
| 1114 | 2013.02.06 23:45 | sell | 372 | 0.10 | 0.84057 | 0.00000 | 0.00000 | ||
| 1115 | 2013.02.06 23:45 | modify | 372 | 0.10 | 0.84057 | 0.84557 | 0.83857 | ||
| 1116 | 2013.02.06 23:45 | buy | 373 | 0.10 | 0.83876 | 0.00000 | 0.00000 | ||
| 1117 | 2013.02.06 23:45 | modify | 373 | 0.10 | 0.83876 | 0.83376 | 0.84076 | ||
| 1118 | 2013.02.06 23:45 | t/p | 372 | 0.10 | 0.83857 | 0.84557 | 0.83857 | 15.01 | 1630.18 |
| 1119 | 2013.02.07 01:43 | s/l | 373 | 0.10 | 0.83376 | 0.83376 | 0.84076 | -37.80 | 1592.38 |
| 1120 | 2013.02.07 22:03 | buy | 374 | 0.10 | 0.82946 | 0.00000 | 0.00000 | ||
| 1121 | 2013.02.07 22:03 | modify | 374 | 0.10 | 0.82946 | 0.82446 | 0.83146 | ||
| 1122 | 2013.02.07 22:15 | sell | 375 | 0.10 | 0.83031 | 0.00000 | 0.00000 | ||
| 1123 | 2013.02.07 22:15 | modify | 375 | 0.10 | 0.83031 | 0.83531 | 0.82831 | ||
| 1124 | 2013.02.07 22:33 | close | 374 | 0.10 | 0.83046 | 0.82446 | 0.83146 | 7.38 | 1599.76 |
| 1125 | 2013.02.08 10:26 | s/l | 375 | 0.10 | 0.83531 | 0.83531 | 0.82831 | -38.68 | 1561.08 |
| 1126 | 2013.02.08 22:29 | sell | 376 | 0.10 | 0.83766 | 0.00000 | 0.00000 | ||
| 1127 | 2013.02.08 22:29 | modify | 376 | 0.10 | 0.83766 | 0.84266 | 0.83566 | ||
| 1128 | 2013.02.11 05:56 | close | 376 | 0.10 | 0.83745 | 0.84266 | 0.83566 | 1.10 | 1562.18 |
| 1129 | 2013.02.11 22:00 | buy | 377 | 0.10 | 0.84130 | 0.00000 | 0.00000 | ||
| 1130 | 2013.02.11 22:00 | modify | 377 | 0.10 | 0.84130 | 0.83630 | 0.84330 | ||
| 1131 | 2013.02.12 07:55 | close | 377 | 0.10 | 0.84152 | 0.83630 | 0.84330 | 1.64 | 1563.81 |
| 1132 | 2013.02.12 22:03 | buy | 378 | 0.10 | 0.84298 | 0.00000 | 0.00000 | ||
| 1133 | 2013.02.12 22:03 | modify | 378 | 0.10 | 0.84298 | 0.83798 | 0.84498 | ||
| 1134 | 2013.02.13 04:40 | close | 378 | 0.10 | 0.84318 | 0.83798 | 0.84498 | 1.49 | 1565.30 |
| 1135 | 2013.02.13 23:12 | sell | 379 | 0.10 | 0.84299 | 0.00000 | 0.00000 | ||
| 1136 | 2013.02.13 23:12 | modify | 379 | 0.10 | 0.84299 | 0.84799 | 0.84099 | ||
| 1137 | 2013.02.14 02:01 | s/l | 379 | 0.10 | 0.84799 | 0.84799 | 0.84099 | -39.17 | 1526.13 |
| 1138 | 2013.02.14 22:16 | sell | 380 | 0.10 | 0.84993 | 0.00000 | 0.00000 | ||
| 1139 | 2013.02.14 22:16 | modify | 380 | 0.10 | 0.84993 | 0.85493 | 0.84793 | ||
| 1140 | 2013.02.14 23:07 | close | 380 | 0.10 | 0.84921 | 0.85493 | 0.84793 | 5.24 | 1531.37 |
| 1141 | 2013.02.14 23:25 | buy | 381 | 0.10 | 0.84810 | 0.00000 | 0.00000 | ||
| 1142 | 2013.02.14 23:25 | modify | 381 | 0.10 | 0.84810 | 0.84310 | 0.85010 | ||
| 1143 | 2013.02.14 23:45 | t/p | 381 | 0.10 | 0.85010 | 0.84310 | 0.85010 | 15.01 | 1546.38 |
| 1144 | 2013.02.15 22:35 | buy | 382 | 0.10 | 0.85015 | 0.00000 | 0.00000 | ||
| 1145 | 2013.02.15 22:35 | modify | 382 | 0.10 | 0.85015 | 0.84515 | 0.85215 | ||
| 1146 | 2013.02.15 23:59 | close | 382 | 0.10 | 0.85086 | 0.84515 | 0.85215 | 5.17 | 1551.55 |
| 1147 | 2013.02.18 22:34 | sell | 383 | 0.10 | 0.85462 | 0.00000 | 0.00000 | ||
| 1148 | 2013.02.18 22:34 | modify | 383 | 0.10 | 0.85462 | 0.85962 | 0.85262 | ||
| 1149 | 2013.02.19 00:02 | close | 383 | 0.10 | 0.85392 | 0.85962 | 0.85262 | 4.84 | 1556.38 |
| 1150 | 2013.02.19 22:01 | buy | 384 | 0.10 | 0.85823 | 0.00000 | 0.00000 | ||
| 1151 | 2013.02.19 22:01 | modify | 384 | 0.10 | 0.85823 | 0.85323 | 0.86023 | ||
| 1152 | 2013.02.20 04:31 | s/l | 384 | 0.10 | 0.85323 | 0.85323 | 0.86023 | -38.23 | 1518.15 |
| 1153 | 2013.02.20 22:02 | buy | 385 | 0.10 | 0.84863 | 0.00000 | 0.00000 | ||
| 1154 | 2013.02.20 22:02 | modify | 385 | 0.10 | 0.84863 | 0.84363 | 0.85063 | ||
| 1155 | 2013.02.20 23:43 | close | 385 | 0.10 | 0.84911 | 0.84363 | 0.85063 | 3.41 | 1521.56 |
| 1156 | 2013.02.21 22:00 | buy | 386 | 0.10 | 0.84894 | 0.00000 | 0.00000 | ||
| 1157 | 2013.02.21 22:00 | modify | 386 | 0.10 | 0.84894 | 0.84394 | 0.85094 | ||
| 1158 | 2013.02.21 22:30 | close | 386 | 0.10 | 0.84974 | 0.84394 | 0.85094 | 5.85 | 1527.41 |
| 1159 | 2013.02.21 23:21 | buy | 387 | 0.10 | 0.84913 | 0.00000 | 0.00000 | ||
| 1160 | 2013.02.21 23:21 | modify | 387 | 0.10 | 0.84913 | 0.84413 | 0.85113 | ||
| 1161 | 2013.02.22 00:41 | close | 387 | 0.10 | 0.84990 | 0.84413 | 0.85113 | 5.84 | 1533.25 |
| 1162 | 2013.02.22 22:00 | sell | 388 | 0.10 | 0.85739 | 0.00000 | 0.00000 | ||
| 1163 | 2013.02.22 22:00 | modify | 388 | 0.10 | 0.85739 | 0.86239 | 0.85539 | ||
| 1164 | 2013.02.22 22:20 | buy | 389 | 0.10 | 0.85653 | 0.00000 | 0.00000 | ||
| 1165 | 2013.02.22 22:20 | modify | 389 | 0.10 | 0.85653 | 0.85153 | 0.85853 | ||
| 1166 | 2013.02.22 22:30 | close | 388 | 0.10 | 0.85633 | 0.86239 | 0.85539 | 7.83 | 1541.08 |
| 1167 | 2013.02.25 06:10 | close | 389 | 0.10 | 0.85676 | 0.85153 | 0.85853 | 1.72 | 1542.79 |
| 1168 | 2013.02.25 23:04 | buy | 390 | 0.10 | 0.85805 | 0.00000 | 0.00000 | ||
| 1169 | 2013.02.25 23:04 | modify | 390 | 0.10 | 0.85805 | 0.85305 | 0.86005 | ||
| 1170 | 2013.02.26 09:05 | s/l | 390 | 0.10 | 0.85305 | 0.85305 | 0.86005 | -38.23 | 1504.56 |
| 1171 | 2013.02.26 22:00 | buy | 391 | 0.10 | 0.84705 | 0.00000 | 0.00000 | ||
| 1172 | 2013.02.26 22:00 | modify | 391 | 0.10 | 0.84705 | 0.84205 | 0.84905 | ||
| 1173 | 2013.02.26 22:40 | close | 391 | 0.10 | 0.84776 | 0.84205 | 0.84905 | 5.16 | 1509.72 |
| 1174 | 2013.02.26 23:10 | buy | 392 | 0.10 | 0.84703 | 0.00000 | 0.00000 | ||
| 1175 | 2013.02.26 23:10 | modify | 392 | 0.10 | 0.84703 | 0.84203 | 0.84903 | ||
| 1176 | 2013.02.27 01:25 | close | 392 | 0.10 | 0.84748 | 0.84203 | 0.84903 | 3.40 | 1513.12 |
| 1177 | 2013.02.28 23:39 | buy | 393 | 0.10 | 0.85198 | 0.00000 | 0.00000 | ||
| 1178 | 2013.02.28 23:39 | modify | 393 | 0.10 | 0.85198 | 0.84698 | 0.85398 | ||
| 1179 | 2013.03.01 10:18 | close | 393 | 0.10 | 0.85222 | 0.84698 | 0.85398 | 1.79 | 1514.91 |
| 1180 | 2013.03.01 22:00 | buy | 394 | 0.10 | 0.84746 | 0.00000 | 0.00000 | ||
| 1181 | 2013.03.01 22:00 | modify | 394 | 0.10 | 0.84746 | 0.84246 | 0.84946 | ||
| 1182 | 2013.03.04 03:12 | close | 394 | 0.10 | 0.84773 | 0.84246 | 0.84946 | 2.02 | 1516.92 |
| 1183 | 2013.03.04 22:00 | sell | 395 | 0.10 | 0.85028 | 0.00000 | 0.00000 | ||
| 1184 | 2013.03.04 22:00 | modify | 395 | 0.10 | 0.85028 | 0.85528 | 0.84828 | ||
| 1185 | 2013.03.04 22:47 | close | 395 | 0.10 | 0.84956 | 0.85528 | 0.84828 | 5.24 | 1522.16 |
| 1186 | 2013.03.04 22:48 | sell | 396 | 0.10 | 0.84914 | 0.00000 | 0.00000 | ||
| 1187 | 2013.03.04 22:48 | modify | 396 | 0.10 | 0.84914 | 0.85414 | 0.84714 | ||
| 1188 | 2013.03.05 03:51 | close | 396 | 0.10 | 0.84893 | 0.85414 | 0.84714 | 1.11 | 1523.27 |
| 1189 | 2013.03.05 22:29 | sell | 397 | 0.10 | 0.85401 | 0.00000 | 0.00000 | ||
| 1190 | 2013.03.05 22:29 | modify | 397 | 0.10 | 0.85401 | 0.85901 | 0.85201 | ||
| 1191 | 2013.03.06 00:43 | close | 397 | 0.10 | 0.85361 | 0.85901 | 0.85201 | 2.56 | 1525.83 |
| 1192 | 2013.03.06 23:14 | buy | 398 | 0.10 | 0.85428 | 0.00000 | 0.00000 | ||
| 1193 | 2013.03.06 23:14 | modify | 398 | 0.10 | 0.85428 | 0.84928 | 0.85628 | ||
| 1194 | 2013.03.07 00:18 | close | 398 | 0.10 | 0.85501 | 0.84928 | 0.85628 | 5.96 | 1531.79 |
| 1195 | 2013.03.07 22:00 | sell | 399 | 0.10 | 0.85271 | 0.00000 | 0.00000 | ||
| 1196 | 2013.03.07 22:00 | modify | 399 | 0.10 | 0.85271 | 0.85771 | 0.85071 | ||
| 1197 | 2013.03.07 22:45 | buy | 400 | 0.10 | 0.85212 | 0.00000 | 0.00000 | ||
| 1198 | 2013.03.07 22:45 | modify | 400 | 0.10 | 0.85212 | 0.84712 | 0.85412 | ||
| 1199 | 2013.03.07 23:25 | close | 400 | 0.10 | 0.85287 | 0.84712 | 0.85412 | 5.47 | 1537.26 |
| 1200 | 2013.03.08 03:22 | close | 399 | 0.10 | 0.85248 | 0.85771 | 0.85071 | 1.26 | 1538.51 |
| 1201 | 2013.03.08 22:05 | sell | 401 | 0.10 | 0.84456 | 0.00000 | 0.00000 | ||
| 1202 | 2013.03.08 22:05 | modify | 401 | 0.10 | 0.84456 | 0.84956 | 0.84256 | ||
| 1203 | 2013.03.08 23:24 | buy | 402 | 0.10 | 0.84435 | 0.00000 | 0.00000 | ||
| 1204 | 2013.03.08 23:24 | modify | 402 | 0.10 | 0.84435 | 0.83935 | 0.84635 | ||
| 1205 | 2013.03.08 23:55 | close | 402 | 0.10 | 0.84527 | 0.83935 | 0.84635 | 6.76 | 1545.27 |
| 1206 | 2013.03.11 00:01 | close | 401 | 0.10 | 0.84380 | 0.84956 | 0.84256 | 5.30 | 1550.57 |
| 1207 | 2013.03.11 22:00 | sell | 403 | 0.10 | 0.84792 | 0.00000 | 0.00000 | ||
| 1208 | 2013.03.11 22:00 | modify | 403 | 0.10 | 0.84792 | 0.85292 | 0.84592 | ||
| 1209 | 2013.03.12 02:25 | close | 403 | 0.10 | 0.84760 | 0.85292 | 0.84592 | 1.94 | 1552.50 |
| 1210 | 2013.03.12 22:42 | sell | 404 | 0.10 | 0.84717 | 0.00000 | 0.00000 | ||
| 1211 | 2013.03.12 22:42 | modify | 404 | 0.10 | 0.84717 | 0.85217 | 0.84517 | ||
| 1212 | 2013.03.13 01:07 | close | 404 | 0.10 | 0.84676 | 0.85217 | 0.84517 | 2.63 | 1555.13 |
| 1213 | 2013.03.13 22:21 | buy | 405 | 0.10 | 0.84750 | 0.00000 | 0.00000 | ||
| 1214 | 2013.03.13 22:21 | modify | 405 | 0.10 | 0.84750 | 0.84250 | 0.84950 | ||
| 1215 | 2013.03.13 22:33 | sell | 406 | 0.10 | 0.84859 | 0.00000 | 0.00000 | ||
| 1216 | 2013.03.13 22:33 | modify | 406 | 0.10 | 0.84859 | 0.85359 | 0.84659 | ||
| 1217 | 2013.03.13 22:51 | close | 405 | 0.10 | 0.84861 | 0.84250 | 0.84950 | 8.22 | 1563.35 |
| 1218 | 2013.03.13 23:00 | close | 406 | 0.10 | 0.84711 | 0.85359 | 0.84659 | 11.04 | 1574.39 |
| 1219 | 2013.03.13 23:00 | buy | 407 | 0.10 | 0.84711 | 0.00000 | 0.00000 | ||
| 1220 | 2013.03.13 23:00 | modify | 407 | 0.10 | 0.84711 | 0.84211 | 0.84911 | ||
| 1221 | 2013.03.13 23:14 | s/l | 407 | 0.10 | 0.84211 | 0.84211 | 0.84911 | -38.45 | 1535.94 |
| 1222 | 2013.03.14 22:09 | buy | 408 | 0.10 | 0.83928 | 0.00000 | 0.00000 | ||
| 1223 | 2013.03.14 22:09 | modify | 408 | 0.10 | 0.83928 | 0.83428 | 0.84128 | ||
| 1224 | 2013.03.14 22:46 | close | 408 | 0.10 | 0.83999 | 0.83428 | 0.84128 | 5.16 | 1541.10 |
| 1225 | 2013.03.14 22:47 | sell | 409 | 0.10 | 0.84032 | 0.00000 | 0.00000 | ||
| 1226 | 2013.03.14 22:47 | modify | 409 | 0.10 | 0.84032 | 0.84532 | 0.83832 | ||
| 1227 | 2013.03.14 23:18 | close | 409 | 0.10 | 0.83958 | 0.84532 | 0.83832 | 5.39 | 1546.49 |
| 1228 | 2013.03.14 23:26 | buy | 410 | 0.10 | 0.83890 | 0.00000 | 0.00000 | ||
| 1229 | 2013.03.14 23:26 | modify | 410 | 0.10 | 0.83890 | 0.83390 | 0.84090 | ||
| 1230 | 2013.03.14 23:56 | close | 410 | 0.10 | 0.84011 | 0.83390 | 0.84090 | 8.98 | 1555.47 |
| 1231 | 2013.03.15 22:00 | sell | 411 | 0.10 | 0.84272 | 0.00000 | 0.00000 | ||
| 1232 | 2013.03.15 22:00 | modify | 411 | 0.10 | 0.84272 | 0.84772 | 0.84072 | ||
| 1233 | 2013.03.18 00:00 | close | 411 | 0.10 | 0.84145 | 0.84772 | 0.84072 | 9.20 | 1564.67 |
| 1234 | 2013.03.18 22:00 | buy | 412 | 0.10 | 0.84292 | 0.00000 | 0.00000 | ||
| 1235 | 2013.03.18 22:00 | modify | 412 | 0.10 | 0.84292 | 0.83792 | 0.84492 | ||
| 1236 | 2013.03.18 23:01 | close | 412 | 0.10 | 0.84362 | 0.83792 | 0.84492 | 5.09 | 1569.76 |
| 1237 | 2013.03.18 23:01 | sell | 413 | 0.10 | 0.84377 | 0.00000 | 0.00000 | ||
| 1238 | 2013.03.18 23:01 | modify | 413 | 0.10 | 0.84377 | 0.84877 | 0.84177 | ||
| 1239 | 2013.03.19 04:56 | close | 413 | 0.10 | 0.84353 | 0.84877 | 0.84177 | 1.34 | 1571.09 |
| 1240 | 2013.03.19 22:00 | sell | 414 | 0.10 | 0.84625 | 0.00000 | 0.00000 | ||
| 1241 | 2013.03.19 22:00 | modify | 414 | 0.10 | 0.84625 | 0.85125 | 0.84425 | ||
| 1242 | 2013.03.19 23:14 | buy | 415 | 0.10 | 0.84560 | 0.00000 | 0.00000 | ||
| 1243 | 2013.03.19 23:14 | modify | 415 | 0.10 | 0.84560 | 0.84060 | 0.84760 | ||
| 1244 | 2013.03.19 23:14 | close | 414 | 0.10 | 0.84549 | 0.85125 | 0.84425 | 5.54 | 1576.63 |
| 1245 | 2013.03.19 23:44 | sell | 416 | 0.10 | 0.84684 | 0.00000 | 0.00000 | ||
| 1246 | 2013.03.19 23:44 | modify | 416 | 0.10 | 0.84684 | 0.85184 | 0.84484 | ||
| 1247 | 2013.03.19 23:44 | close | 415 | 0.10 | 0.84691 | 0.84060 | 0.84760 | 9.75 | 1586.38 |
| 1248 | 2013.03.20 02:13 | close | 416 | 0.10 | 0.84644 | 0.85184 | 0.84484 | 2.56 | 1588.94 |
| 1249 | 2013.03.21 22:38 | buy | 417 | 0.10 | 0.85195 | 0.00000 | 0.00000 | ||
| 1250 | 2013.03.21 22:38 | modify | 417 | 0.10 | 0.85195 | 0.84695 | 0.85395 | ||
| 1251 | 2013.03.21 23:45 | sell | 418 | 0.10 | 0.85235 | 0.00000 | 0.00000 | ||
| 1252 | 2013.03.21 23:45 | modify | 418 | 0.10 | 0.85235 | 0.85735 | 0.85035 | ||
| 1253 | 2013.03.22 00:57 | close | 418 | 0.10 | 0.85165 | 0.85735 | 0.85035 | 4.84 | 1593.77 |
| 1254 | 2013.03.22 02:15 | close | 417 | 0.10 | 0.85237 | 0.84695 | 0.85395 | 3.17 | 1596.94 |
| 1255 | 2013.03.22 22:08 | buy | 419 | 0.10 | 0.85401 | 0.00000 | 0.00000 | ||
| 1256 | 2013.03.22 22:08 | modify | 419 | 0.10 | 0.85401 | 0.84901 | 0.85601 | ||
| 1257 | 2013.03.22 22:37 | sell | 420 | 0.10 | 0.85451 | 0.00000 | 0.00000 | ||
| 1258 | 2013.03.22 22:37 | modify | 420 | 0.10 | 0.85451 | 0.85951 | 0.85251 | ||
| 1259 | 2013.03.22 22:44 | close | 419 | 0.10 | 0.85472 | 0.84901 | 0.85601 | 5.16 | 1602.10 |
| 1260 | 2013.03.22 23:41 | buy | 421 | 0.10 | 0.85414 | 0.00000 | 0.00000 | ||
| 1261 | 2013.03.22 23:41 | modify | 421 | 0.10 | 0.85414 | 0.84914 | 0.85614 | ||
| 1262 | 2013.03.25 00:00 | close | 420 | 0.10 | 0.85422 | 0.85951 | 0.85251 | 1.71 | 1603.81 |
| 1263 | 2013.03.25 00:15 | close | 421 | 0.10 | 0.85464 | 0.84914 | 0.85614 | 3.78 | 1607.58 |
| 1264 | 2013.03.26 22:04 | sell | 422 | 0.10 | 0.85251 | 0.00000 | 0.00000 | ||
| 1265 | 2013.03.26 22:04 | modify | 422 | 0.10 | 0.85251 | 0.85751 | 0.85051 | ||
| 1266 | 2013.03.27 04:29 | close | 422 | 0.10 | 0.85229 | 0.85751 | 0.85051 | 1.18 | 1608.76 |
| 1267 | 2013.03.27 22:00 | sell | 423 | 0.10 | 0.85072 | 0.00000 | 0.00000 | ||
| 1268 | 2013.03.27 22:00 | modify | 423 | 0.10 | 0.85072 | 0.85572 | 0.84872 | ||
| 1269 | 2013.03.27 23:27 | buy | 424 | 0.10 | 0.85072 | 0.00000 | 0.00000 | ||
| 1270 | 2013.03.27 23:27 | modify | 424 | 0.10 | 0.85072 | 0.84572 | 0.85272 | ||
| 1271 | 2013.03.27 23:59 | close | 423 | 0.10 | 0.85032 | 0.85572 | 0.84872 | 2.80 | 1611.56 |
| 1272 | 2013.03.28 02:28 | close | 424 | 0.10 | 0.85114 | 0.84572 | 0.85272 | 3.60 | 1615.16 |
| 1273 | 2013.03.28 23:00 | buy | 425 | 0.10 | 0.84971 | 0.00000 | 0.00000 | ||
| 1274 | 2013.03.28 23:00 | modify | 425 | 0.10 | 0.84971 | 0.84471 | 0.85171 | ||
| 1275 | 2013.03.28 23:38 | close | 425 | 0.10 | 0.85041 | 0.84471 | 0.85171 | 5.09 | 1620.25 |
| 1276 | 2013.03.29 22:19 | sell | 426 | 0.10 | 0.85137 | 0.00000 | 0.00000 | ||
| 1277 | 2013.03.29 22:19 | modify | 426 | 0.10 | 0.85137 | 0.85637 | 0.84937 | ||
| 1278 | 2013.03.29 23:34 | buy | 427 | 0.10 | 0.85119 | 0.00000 | 0.00000 | ||
| 1279 | 2013.03.29 23:34 | modify | 427 | 0.10 | 0.85119 | 0.84619 | 0.85319 | ||
| 1280 | 2013.03.29 23:36 | close | 426 | 0.10 | 0.85052 | 0.85637 | 0.84937 | 6.23 | 1626.48 |
| 1281 | 2013.04.01 00:20 | close | 427 | 0.10 | 0.85142 | 0.84619 | 0.85319 | 1.71 | 1628.19 |
| 1282 | 2013.04.01 22:01 | buy | 428 | 0.10 | 0.85144 | 0.00000 | 0.00000 | ||
| 1283 | 2013.04.01 22:01 | modify | 428 | 0.10 | 0.85144 | 0.84644 | 0.85344 | ||
| 1284 | 2013.04.02 00:38 | close | 428 | 0.10 | 0.85196 | 0.84644 | 0.85344 | 3.93 | 1632.12 |
| 1285 | 2013.04.02 22:58 | sell | 429 | 0.10 | 0.85430 | 0.00000 | 0.00000 | ||
| 1286 | 2013.04.02 22:58 | modify | 429 | 0.10 | 0.85430 | 0.85930 | 0.85230 | ||
| 1287 | 2013.04.03 00:39 | close | 429 | 0.10 | 0.85388 | 0.85930 | 0.85230 | 2.71 | 1634.82 |
| 1288 | 2013.04.03 22:00 | buy | 430 | 0.10 | 0.85402 | 0.00000 | 0.00000 | ||
| 1289 | 2013.04.03 22:00 | modify | 430 | 0.10 | 0.85402 | 0.84902 | 0.85602 | ||
| 1290 | 2013.04.04 03:30 | close | 430 | 0.10 | 0.85428 | 0.84902 | 0.85602 | 2.38 | 1637.20 |
| 1291 | 2013.04.04 22:34 | buy | 431 | 0.10 | 0.85168 | 0.00000 | 0.00000 | ||
| 1292 | 2013.04.04 22:34 | modify | 431 | 0.10 | 0.85168 | 0.84668 | 0.85368 | ||
| 1293 | 2013.04.04 22:44 | sell | 432 | 0.10 | 0.85246 | 0.00000 | 0.00000 | ||
| 1294 | 2013.04.04 22:44 | modify | 432 | 0.10 | 0.85246 | 0.85746 | 0.85046 | ||
| 1295 | 2013.04.04 23:04 | close | 431 | 0.10 | 0.85257 | 0.84668 | 0.85368 | 6.54 | 1643.74 |
| 1296 | 2013.04.05 02:39 | close | 432 | 0.10 | 0.85204 | 0.85746 | 0.85046 | 2.70 | 1646.44 |
| 1297 | 2013.04.09 22:00 | sell | 433 | 0.10 | 0.86644 | 0.00000 | 0.00000 | ||
| 1298 | 2013.04.09 22:00 | modify | 433 | 0.10 | 0.86644 | 0.87144 | 0.86444 | ||
| 1299 | 2013.04.09 22:45 | close | 433 | 0.10 | 0.86572 | 0.87144 | 0.86444 | 5.24 | 1651.68 |
| 1300 | 2013.04.09 22:47 | sell | 434 | 0.10 | 0.86582 | 0.00000 | 0.00000 | ||
| 1301 | 2013.04.09 22:47 | modify | 434 | 0.10 | 0.86582 | 0.87082 | 0.86382 | ||
| 1302 | 2013.04.11 00:44 | s/l | 434 | 0.10 | 0.87082 | 0.87082 | 0.86382 | -39.42 | 1612.26 |
| 1303 | 2013.04.11 23:45 | buy | 435 | 0.10 | 0.87215 | 0.00000 | 0.00000 | ||
| 1304 | 2013.04.11 23:45 | modify | 435 | 0.10 | 0.87215 | 0.86715 | 0.87415 | ||
| 1305 | 2013.04.12 06:17 | close | 435 | 0.10 | 0.87236 | 0.86715 | 0.87415 | 1.57 | 1613.83 |
| 1306 | 2013.04.12 22:56 | sell | 436 | 0.10 | 0.87037 | 0.00000 | 0.00000 | ||
| 1307 | 2013.04.12 22:56 | modify | 436 | 0.10 | 0.87037 | 0.87537 | 0.86837 | ||
| 1308 | 2013.04.15 00:00 | close | 436 | 0.10 | 0.86932 | 0.87537 | 0.86837 | 7.52 | 1621.35 |
| 1309 | 2013.04.15 22:30 | buy | 437 | 0.10 | 0.86250 | 0.00000 | 0.00000 | ||
| 1310 | 2013.04.15 22:30 | modify | 437 | 0.10 | 0.86250 | 0.85750 | 0.86450 | ||
| 1311 | 2013.04.16 01:05 | close | 437 | 0.10 | 0.86291 | 0.85750 | 0.86450 | 3.09 | 1624.43 |
| 1312 | 2013.04.16 22:00 | buy | 438 | 0.10 | 0.86780 | 0.00000 | 0.00000 | ||
| 1313 | 2013.04.16 22:00 | modify | 438 | 0.10 | 0.86780 | 0.86280 | 0.86980 | ||
| 1314 | 2013.04.17 02:00 | close | 438 | 0.10 | 0.86824 | 0.86280 | 0.86980 | 3.32 | 1627.75 |
| 1315 | 2013.04.17 22:44 | buy | 439 | 0.10 | 0.86600 | 0.00000 | 0.00000 | ||
| 1316 | 2013.04.17 22:44 | modify | 439 | 0.10 | 0.86600 | 0.86100 | 0.86800 | ||
| 1317 | 2013.04.18 00:06 | close | 439 | 0.10 | 0.86681 | 0.86100 | 0.86800 | 6.58 | 1634.33 |
| 1318 | 2013.04.18 22:00 | buy | 440 | 0.10 | 0.86324 | 0.00000 | 0.00000 | ||
| 1319 | 2013.04.18 22:00 | modify | 440 | 0.10 | 0.86324 | 0.85824 | 0.86524 | ||
| 1320 | 2013.04.19 00:25 | close | 440 | 0.10 | 0.86367 | 0.85824 | 0.86524 | 3.25 | 1637.58 |
| 1321 | 2013.04.19 22:28 | buy | 441 | 0.10 | 0.86465 | 0.00000 | 0.00000 | ||
| 1322 | 2013.04.19 22:28 | modify | 441 | 0.10 | 0.86465 | 0.85965 | 0.86665 | ||
| 1323 | 2013.04.22 04:25 | close | 441 | 0.10 | 0.86487 | 0.85965 | 0.86665 | 1.64 | 1639.22 |
| 1324 | 2013.04.23 23:19 | buy | 442 | 0.10 | 0.86229 | 0.00000 | 0.00000 | ||
| 1325 | 2013.04.23 23:19 | modify | 442 | 0.10 | 0.86229 | 0.85729 | 0.86429 | ||
| 1326 | 2013.04.24 00:00 | close | 442 | 0.10 | 0.86310 | 0.85729 | 0.86429 | 6.14 | 1645.35 |
| 1327 | 2013.04.24 22:45 | sell | 443 | 0.10 | 0.86969 | 0.00000 | 0.00000 | ||
| 1328 | 2013.04.24 22:45 | modify | 443 | 0.10 | 0.86969 | 0.87469 | 0.86769 | ||
| 1329 | 2013.04.24 23:34 | close | 443 | 0.10 | 0.86874 | 0.87469 | 0.86769 | 6.99 | 1652.34 |
| 1330 | 2013.04.24 23:34 | buy | 444 | 0.10 | 0.86874 | 0.00000 | 0.00000 | ||
| 1331 | 2013.04.24 23:34 | modify | 444 | 0.10 | 0.86874 | 0.86374 | 0.87074 | ||
| 1332 | 2013.04.25 01:14 | close | 444 | 0.10 | 0.86915 | 0.86374 | 0.87074 | 3.52 | 1655.86 |
| 1333 | 2013.04.25 22:01 | buy | 445 | 0.10 | 0.86873 | 0.00000 | 0.00000 | ||
| 1334 | 2013.04.25 22:01 | modify | 445 | 0.10 | 0.86873 | 0.86373 | 0.87073 | ||
| 1335 | 2013.04.26 04:25 | close | 445 | 0.10 | 0.86894 | 0.86373 | 0.87073 | 1.57 | 1657.43 |
| 1336 | 2013.04.26 22:00 | buy | 446 | 0.10 | 0.86285 | 0.00000 | 0.00000 | ||
| 1337 | 2013.04.26 22:00 | modify | 446 | 0.10 | 0.86285 | 0.85785 | 0.86485 | ||
| 1338 | 2013.04.26 22:24 | sell | 447 | 0.10 | 0.86320 | 0.00000 | 0.00000 | ||
| 1339 | 2013.04.26 22:24 | modify | 447 | 0.10 | 0.86320 | 0.86820 | 0.86120 | ||
| 1340 | 2013.04.26 22:31 | close | 446 | 0.10 | 0.86355 | 0.85785 | 0.86485 | 5.09 | 1662.52 |
| 1341 | 2013.04.26 22:52 | buy | 448 | 0.10 | 0.86276 | 0.00000 | 0.00000 | ||
| 1342 | 2013.04.26 22:52 | modify | 448 | 0.10 | 0.86276 | 0.85776 | 0.86476 | ||
| 1343 | 2013.04.26 23:47 | close | 447 | 0.10 | 0.86241 | 0.86820 | 0.86120 | 5.77 | 1668.29 |
| 1344 | 2013.04.26 23:56 | close | 448 | 0.10 | 0.86407 | 0.85776 | 0.86476 | 9.74 | 1678.03 |
| 1345 | 2013.04.29 22:16 | buy | 449 | 0.10 | 0.86634 | 0.00000 | 0.00000 | ||
| 1346 | 2013.04.29 22:16 | modify | 449 | 0.10 | 0.86634 | 0.86134 | 0.86834 | ||
| 1347 | 2013.04.29 22:51 | close | 449 | 0.10 | 0.86706 | 0.86134 | 0.86834 | 5.24 | 1683.27 |
| 1348 | 2013.04.29 23:01 | buy | 450 | 0.10 | 0.86624 | 0.00000 | 0.00000 | ||
| 1349 | 2013.04.29 23:01 | modify | 450 | 0.10 | 0.86624 | 0.86124 | 0.86824 | ||
| 1350 | 2013.04.30 06:48 | close | 450 | 0.10 | 0.86652 | 0.86124 | 0.86824 | 2.10 | 1685.37 |
| 1351 | 2013.04.30 22:00 | buy | 451 | 0.10 | 0.86329 | 0.00000 | 0.00000 | ||
| 1352 | 2013.04.30 22:00 | modify | 451 | 0.10 | 0.86329 | 0.85829 | 0.86529 | ||
| 1353 | 2013.05.01 05:23 | close | 451 | 0.10 | 0.86350 | 0.85829 | 0.86529 | 1.57 | 1686.94 |
| 1354 | 2013.05.01 22:10 | buy | 452 | 0.10 | 0.85603 | 0.00000 | 0.00000 | ||
| 1355 | 2013.05.01 22:10 | modify | 452 | 0.10 | 0.85603 | 0.85103 | 0.85803 | ||
| 1356 | 2013.05.01 23:50 | close | 452 | 0.10 | 0.85643 | 0.85103 | 0.85803 | 2.80 | 1689.74 |
| 1357 | 2013.05.02 22:00 | buy | 453 | 0.10 | 0.85631 | 0.00000 | 0.00000 | ||
| 1358 | 2013.05.02 22:00 | modify | 453 | 0.10 | 0.85631 | 0.85131 | 0.85831 | ||
| 1359 | 2013.05.02 22:44 | sell | 454 | 0.10 | 0.85687 | 0.00000 | 0.00000 | ||
| 1360 | 2013.05.02 22:44 | modify | 454 | 0.10 | 0.85687 | 0.86187 | 0.85487 | ||
| 1361 | 2013.05.02 23:01 | close | 453 | 0.10 | 0.85703 | 0.85131 | 0.85831 | 5.24 | 1694.98 |
| 1362 | 2013.05.03 06:12 | s/l | 454 | 0.10 | 0.86187 | 0.86187 | 0.85487 | -38.67 | 1656.30 |
| 1363 | 2013.05.03 22:06 | buy | 455 | 0.10 | 0.86031 | 0.00000 | 0.00000 | ||
| 1364 | 2013.05.03 22:06 | modify | 455 | 0.10 | 0.86031 | 0.85531 | 0.86231 | ||
| 1365 | 2013.05.03 22:38 | close | 455 | 0.10 | 0.86103 | 0.85531 | 0.86231 | 5.24 | 1661.54 |
| 1366 | 2013.05.03 23:04 | buy | 456 | 0.10 | 0.86064 | 0.00000 | 0.00000 | ||
| 1367 | 2013.05.03 23:04 | modify | 456 | 0.10 | 0.86064 | 0.85564 | 0.86264 | ||
| 1368 | 2013.05.06 00:18 | close | 456 | 0.10 | 0.86112 | 0.85564 | 0.86264 | 3.63 | 1665.17 |
| 1369 | 2013.05.06 22:18 | buy | 457 | 0.10 | 0.85718 | 0.00000 | 0.00000 | ||
| 1370 | 2013.05.06 22:18 | modify | 457 | 0.10 | 0.85718 | 0.85218 | 0.85918 | ||
| 1371 | 2013.05.06 22:49 | sell | 458 | 0.10 | 0.85776 | 0.00000 | 0.00000 | ||
| 1372 | 2013.05.06 22:49 | modify | 458 | 0.10 | 0.85776 | 0.86276 | 0.85576 | ||
| 1373 | 2013.05.06 22:50 | close | 457 | 0.10 | 0.85789 | 0.85218 | 0.85918 | 5.16 | 1670.33 |
| 1374 | 2013.05.07 00:09 | close | 458 | 0.10 | 0.85705 | 0.86276 | 0.85576 | 4.92 | 1675.24 |
| 1375 | 2013.05.07 23:15 | sell | 459 | 0.10 | 0.85001 | 0.00000 | 0.00000 | ||
| 1376 | 2013.05.07 23:15 | modify | 459 | 0.10 | 0.85001 | 0.85501 | 0.84801 | ||
| 1377 | 2013.05.07 23:50 | close | 459 | 0.10 | 0.84927 | 0.85501 | 0.84801 | 5.39 | 1680.63 |
| 1378 | 2013.05.08 22:00 | buy | 460 | 0.10 | 0.84064 | 0.00000 | 0.00000 | ||
| 1379 | 2013.05.08 22:00 | modify | 460 | 0.10 | 0.84064 | 0.83564 | 0.84264 | ||
| 1380 | 2013.05.08 22:50 | close | 460 | 0.10 | 0.84140 | 0.83564 | 0.84264 | 5.54 | 1686.17 |
| 1381 | 2013.05.08 22:50 | sell | 461 | 0.10 | 0.84160 | 0.00000 | 0.00000 | ||
| 1382 | 2013.05.08 22:50 | modify | 461 | 0.10 | 0.84160 | 0.84660 | 0.83960 | ||
| 1383 | 2013.05.09 01:45 | s/l | 461 | 0.10 | 0.84660 | 0.84660 | 0.83960 | -39.16 | 1647.01 |
| 1384 | 2013.05.09 22:45 | buy | 462 | 0.10 | 0.84296 | 0.00000 | 0.00000 | ||
| 1385 | 2013.05.09 22:45 | modify | 462 | 0.10 | 0.84296 | 0.83796 | 0.84496 | ||
| 1386 | 2013.05.09 23:05 | close | 462 | 0.10 | 0.84441 | 0.83796 | 0.84496 | 10.81 | 1657.82 |
| 1387 | 2013.05.10 22:00 | buy | 463 | 0.10 | 0.83947 | 0.00000 | 0.00000 | ||
| 1388 | 2013.05.10 22:00 | modify | 463 | 0.10 | 0.83947 | 0.83447 | 0.84147 | ||
| 1389 | 2013.05.10 22:36 | close | 463 | 0.10 | 0.84022 | 0.83447 | 0.84147 | 5.47 | 1663.29 |
| 1390 | 2013.05.10 22:46 | buy | 464 | 0.10 | 0.83915 | 0.00000 | 0.00000 | ||
| 1391 | 2013.05.10 22:46 | modify | 464 | 0.10 | 0.83915 | 0.83415 | 0.84115 | ||
| 1392 | 2013.05.13 07:19 | close | 464 | 0.10 | 0.83935 | 0.83415 | 0.84115 | 1.49 | 1664.78 |
| 1393 | 2013.05.14 22:01 | buy | 465 | 0.10 | 0.83268 | 0.00000 | 0.00000 | ||
| 1394 | 2013.05.14 22:01 | modify | 465 | 0.10 | 0.83268 | 0.82768 | 0.83468 | ||
| 1395 | 2013.05.14 22:33 | close | 465 | 0.10 | 0.83338 | 0.82768 | 0.83468 | 5.09 | 1669.87 |
| 1396 | 2013.05.14 22:33 | sell | 466 | 0.10 | 0.83339 | 0.00000 | 0.00000 | ||
| 1397 | 2013.05.14 22:33 | modify | 466 | 0.10 | 0.83339 | 0.83839 | 0.83139 | ||
| 1398 | 2013.05.15 15:07 | s/l | 466 | 0.10 | 0.83839 | 0.83839 | 0.83139 | -38.67 | 1631.20 |
| 1399 | 2013.05.15 22:59 | sell | 467 | 0.10 | 0.83717 | 0.00000 | 0.00000 | ||
| 1400 | 2013.05.15 22:59 | modify | 467 | 0.10 | 0.83717 | 0.84217 | 0.83517 | ||
| 1401 | 2013.05.16 00:14 | close | 467 | 0.10 | 0.83644 | 0.84217 | 0.83517 | 4.59 | 1635.78 |
| 1402 | 2013.05.16 22:09 | buy | 468 | 0.10 | 0.83094 | 0.00000 | 0.00000 | ||
| 1403 | 2013.05.16 22:09 | modify | 468 | 0.10 | 0.83094 | 0.82594 | 0.83294 | ||
| 1404 | 2013.05.17 00:04 | close | 468 | 0.10 | 0.83185 | 0.82594 | 0.83294 | 6.91 | 1642.69 |
| 1405 | 2013.05.17 23:19 | buy | 469 | 0.10 | 0.82899 | 0.00000 | 0.00000 | ||
| 1406 | 2013.05.17 23:19 | modify | 469 | 0.10 | 0.82899 | 0.82399 | 0.83099 | ||
| 1407 | 2013.05.20 00:00 | t/p | 469 | 0.10 | 0.83099 | 0.82399 | 0.83099 | 15.24 | 1657.93 |
| 1408 | 2013.05.20 22:11 | buy | 470 | 0.10 | 0.83599 | 0.00000 | 0.00000 | ||
| 1409 | 2013.05.20 22:11 | modify | 470 | 0.10 | 0.83599 | 0.83099 | 0.83799 | ||
| 1410 | 2013.05.20 23:36 | close | 470 | 0.10 | 0.83675 | 0.83099 | 0.83799 | 5.55 | 1663.48 |
| 1411 | 2013.05.24 22:00 | buy | 471 | 0.10 | 0.83434 | 0.00000 | 0.00000 | ||
| 1412 | 2013.05.24 22:00 | modify | 471 | 0.10 | 0.83434 | 0.82934 | 0.83634 | ||
| 1413 | 2013.05.24 23:01 | sell | 472 | 0.10 | 0.83492 | 0.00000 | 0.00000 | ||
| 1414 | 2013.05.24 23:01 | modify | 472 | 0.10 | 0.83492 | 0.83992 | 0.83292 | ||
| 1415 | 2013.05.24 23:01 | close | 471 | 0.10 | 0.83505 | 0.82934 | 0.83634 | 5.16 | 1668.64 |
| 1416 | 2013.05.24 23:11 | buy | 473 | 0.10 | 0.83442 | 0.00000 | 0.00000 | ||
| 1417 | 2013.05.24 23:11 | modify | 473 | 0.10 | 0.83442 | 0.82942 | 0.83642 | ||
| 1418 | 2013.05.24 23:30 | close | 472 | 0.10 | 0.83346 | 0.83992 | 0.83292 | 10.89 | 1679.53 |
| 1419 | 2013.05.24 23:41 | close | 473 | 0.10 | 0.83514 | 0.82942 | 0.83642 | 5.24 | 1684.77 |
| 1420 | 2013.05.27 22:18 | sell | 474 | 0.10 | 0.83577 | 0.00000 | 0.00000 | ||
| 1421 | 2013.05.27 22:18 | modify | 474 | 0.10 | 0.83577 | 0.84077 | 0.83377 | ||
| 1422 | 2013.05.27 23:45 | buy | 475 | 0.10 | 0.83527 | 0.00000 | 0.00000 | ||
| 1423 | 2013.05.27 23:45 | modify | 475 | 0.10 | 0.83527 | 0.83027 | 0.83727 | ||
| 1424 | 2013.05.28 00:08 | close | 474 | 0.10 | 0.83533 | 0.84077 | 0.83377 | 2.86 | 1687.62 |
| 1425 | 2013.05.28 01:07 | close | 475 | 0.10 | 0.83601 | 0.83027 | 0.83727 | 5.62 | 1693.24 |
| 1426 | 2013.05.28 22:00 | sell | 476 | 0.10 | 0.84133 | 0.00000 | 0.00000 | ||
| 1427 | 2013.05.28 22:00 | modify | 476 | 0.10 | 0.84133 | 0.84633 | 0.83933 | ||
| 1428 | 2013.05.28 23:30 | close | 476 | 0.10 | 0.84063 | 0.84633 | 0.83933 | 5.09 | 1698.33 |
| 1429 | 2013.05.29 23:02 | buy | 477 | 0.10 | 0.84115 | 0.00000 | 0.00000 | ||
| 1430 | 2013.05.29 23:02 | modify | 477 | 0.10 | 0.84115 | 0.83615 | 0.84315 | ||
| 1431 | 2013.05.30 00:04 | s/l | 477 | 0.10 | 0.83615 | 0.83615 | 0.84315 | -37.79 | 1660.54 |
| 1432 | 2013.05.30 22:00 | buy | 478 | 0.10 | 0.83236 | 0.00000 | 0.00000 | ||
| 1433 | 2013.05.30 22:00 | modify | 478 | 0.10 | 0.83236 | 0.82736 | 0.83436 | ||
| 1434 | 2013.05.31 01:17 | close | 478 | 0.10 | 0.83279 | 0.82736 | 0.83436 | 3.24 | 1663.78 |
| 1435 | 2013.05.31 22:00 | buy | 479 | 0.10 | 0.82323 | 0.00000 | 0.00000 | ||
| 1436 | 2013.05.31 22:00 | modify | 479 | 0.10 | 0.82323 | 0.81823 | 0.82523 | ||
| 1437 | 2013.05.31 22:30 | close | 479 | 0.10 | 0.82443 | 0.81823 | 0.82523 | 8.90 | 1672.68 |
| 1438 | 2013.05.31 22:33 | sell | 480 | 0.10 | 0.82503 | 0.00000 | 0.00000 | ||
| 1439 | 2013.05.31 22:33 | modify | 480 | 0.10 | 0.82503 | 0.83003 | 0.82303 | ||
| 1440 | 2013.05.31 22:54 | close | 480 | 0.10 | 0.82362 | 0.83003 | 0.82303 | 10.50 | 1683.18 |
| 1441 | 2013.06.03 22:00 | buy | 481 | 0.10 | 0.83063 | 0.00000 | 0.00000 | ||
| 1442 | 2013.06.03 22:00 | modify | 481 | 0.10 | 0.83063 | 0.82563 | 0.83263 | ||
| 1443 | 2013.06.03 23:41 | close | 481 | 0.10 | 0.83108 | 0.82563 | 0.83263 | 3.17 | 1686.35 |
| 1444 | 2013.06.04 22:32 | sell | 482 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
| 1445 | 2013.06.04 22:32 | modify | 482 | 0.10 | 0.82830 | 0.83330 | 0.82630 | ||
| 1446 | 2013.06.05 09:43 | close | 482 | 0.10 | 0.82810 | 0.83330 | 0.82630 | 1.03 | 1687.37 |
| 1447 | 2013.06.05 22:00 | buy | 483 | 0.10 | 0.82103 | 0.00000 | 0.00000 | ||
| 1448 | 2013.06.05 22:00 | modify | 483 | 0.10 | 0.82103 | 0.81603 | 0.82303 | ||
| 1449 | 2013.06.05 22:30 | close | 483 | 0.10 | 0.82180 | 0.81603 | 0.82303 | 5.62 | 1692.99 |
| 1450 | 2013.06.05 23:23 | sell | 484 | 0.10 | 0.82351 | 0.00000 | 0.00000 | ||
| 1451 | 2013.06.05 23:23 | modify | 484 | 0.10 | 0.82351 | 0.82851 | 0.82151 | ||
| 1452 | 2013.06.06 02:22 | close | 484 | 0.10 | 0.82309 | 0.82851 | 0.82151 | 2.22 | 1695.21 |
| 1453 | 2013.06.06 22:00 | sell | 485 | 0.10 | 0.82427 | 0.00000 | 0.00000 | ||
| 1454 | 2013.06.06 22:00 | modify | 485 | 0.10 | 0.82427 | 0.82927 | 0.82227 | ||
| 1455 | 2013.06.06 22:40 | close | 485 | 0.10 | 0.82354 | 0.82927 | 0.82227 | 5.31 | 1700.52 |
| 1456 | 2013.06.06 22:59 | sell | 486 | 0.10 | 0.82447 | 0.00000 | 0.00000 | ||
| 1457 | 2013.06.06 22:59 | modify | 486 | 0.10 | 0.82447 | 0.82947 | 0.82247 | ||
| 1458 | 2013.06.06 23:59 | close | 486 | 0.10 | 0.82373 | 0.82947 | 0.82247 | 5.39 | 1705.91 |
| 1459 | 2013.06.07 22:12 | buy | 487 | 0.10 | 0.80486 | 0.00000 | 0.00000 | ||
| 1460 | 2013.06.07 22:12 | modify | 487 | 0.10 | 0.80486 | 0.79986 | 0.80686 | ||
| 1461 | 2013.06.10 00:00 | s/l | 487 | 0.10 | 0.79986 | 0.79986 | 0.80686 | -38.23 | 1667.68 |
| 1462 | 2013.06.10 22:00 | sell | 488 | 0.10 | 0.80591 | 0.00000 | 0.00000 | ||
| 1463 | 2013.06.10 22:00 | modify | 488 | 0.10 | 0.80591 | 0.81091 | 0.80391 | ||
| 1464 | 2013.06.10 22:39 | close | 488 | 0.10 | 0.80519 | 0.81091 | 0.80391 | 5.24 | 1672.92 |
| 1465 | 2013.06.11 22:30 | sell | 489 | 0.10 | 0.80328 | 0.00000 | 0.00000 | ||
| 1466 | 2013.06.11 22:30 | modify | 489 | 0.10 | 0.80328 | 0.80828 | 0.80128 | ||
| 1467 | 2013.06.11 22:53 | buy | 490 | 0.10 | 0.80221 | 0.00000 | 0.00000 | ||
| 1468 | 2013.06.11 22:53 | modify | 490 | 0.10 | 0.80221 | 0.79721 | 0.80421 | ||
| 1469 | 2013.06.11 23:00 | close | 489 | 0.10 | 0.80199 | 0.80828 | 0.80128 | 9.59 | 1682.51 |
| 1470 | 2013.06.12 00:52 | close | 490 | 0.10 | 0.80261 | 0.79721 | 0.80421 | 3.02 | 1685.53 |
| 1471 | 2013.06.12 22:00 | sell | 491 | 0.10 | 0.81444 | 0.00000 | 0.00000 | ||
| 1472 | 2013.06.12 22:00 | modify | 491 | 0.10 | 0.81444 | 0.81944 | 0.81244 | ||
| 1473 | 2013.06.12 22:08 | buy | 492 | 0.10 | 0.81364 | 0.00000 | 0.00000 | ||
| 1474 | 2013.06.12 22:08 | modify | 492 | 0.10 | 0.81364 | 0.80864 | 0.81564 | ||
| 1475 | 2013.06.12 22:30 | close | 491 | 0.10 | 0.81363 | 0.81944 | 0.81244 | 5.92 | 1691.45 |
| 1476 | 2013.06.12 23:36 | sell | 493 | 0.10 | 0.81403 | 0.00000 | 0.00000 | ||
| 1477 | 2013.06.12 23:36 | modify | 493 | 0.10 | 0.81403 | 0.81903 | 0.81203 | ||
| 1478 | 2013.06.12 23:37 | close | 492 | 0.10 | 0.81435 | 0.80864 | 0.81564 | 5.16 | 1696.61 |
| 1479 | 2013.06.13 00:02 | t/p | 493 | 0.10 | 0.81203 | 0.81903 | 0.81203 | 14.28 | 1710.88 |
| 1480 | 2013.06.13 22:00 | sell | 494 | 0.10 | 0.81867 | 0.00000 | 0.00000 | ||
| 1481 | 2013.06.13 22:00 | modify | 494 | 0.10 | 0.81867 | 0.82367 | 0.81667 | ||
| 1482 | 2013.06.13 23:10 | s/l | 494 | 0.10 | 0.82367 | 0.82367 | 0.81667 | -38.43 | 1672.45 |
| 1483 | 2013.06.14 23:25 | buy | 495 | 0.10 | 0.81933 | 0.00000 | 0.00000 | ||
| 1484 | 2013.06.14 23:25 | modify | 495 | 0.10 | 0.81933 | 0.81433 | 0.82133 | ||
| 1485 | 2013.06.17 01:00 | close | 495 | 0.10 | 0.81982 | 0.81433 | 0.82133 | 3.70 | 1676.15 |
| 1486 | 2013.06.17 22:00 | buy | 496 | 0.10 | 0.81371 | 0.00000 | 0.00000 | ||
| 1487 | 2013.06.17 22:00 | modify | 496 | 0.10 | 0.81371 | 0.80871 | 0.81571 | ||
| 1488 | 2013.06.17 22:23 | close | 496 | 0.10 | 0.81523 | 0.80871 | 0.81571 | 11.34 | 1687.49 |
| 1489 | 2013.06.17 22:23 | sell | 497 | 0.10 | 0.81523 | 0.00000 | 0.00000 | ||
| 1490 | 2013.06.17 22:23 | modify | 497 | 0.10 | 0.81523 | 0.82023 | 0.81323 | ||
| 1491 | 2013.06.17 22:30 | buy | 498 | 0.10 | 0.81397 | 0.00000 | 0.00000 | ||
| 1492 | 2013.06.17 22:30 | modify | 498 | 0.10 | 0.81397 | 0.80897 | 0.81597 | ||
| 1493 | 2013.06.17 23:00 | close | 498 | 0.10 | 0.81487 | 0.80897 | 0.81597 | 6.61 | 1694.10 |
| 1494 | 2013.06.17 23:46 | close | 497 | 0.10 | 0.81452 | 0.82023 | 0.81323 | 5.16 | 1699.26 |
| 1495 | 2013.06.18 22:00 | buy | 499 | 0.10 | 0.81646 | 0.00000 | 0.00000 | ||
| 1496 | 2013.06.18 22:00 | modify | 499 | 0.10 | 0.81646 | 0.81146 | 0.81846 | ||
| 1497 | 2013.06.19 07:40 | close | 499 | 0.10 | 0.81666 | 0.81146 | 0.81846 | 1.49 | 1700.75 |
| 1498 | 2013.06.20 22:37 | sell | 500 | 0.10 | 0.80388 | 0.00000 | 0.00000 | ||
| 1499 | 2013.06.20 22:37 | modify | 500 | 0.10 | 0.80388 | 0.80888 | 0.80188 | ||
| 1500 | 2013.06.21 04:58 | s/l | 500 | 0.10 | 0.80888 | 0.80888 | 0.80188 | -38.67 | 1662.07 |
| 1501 | 2013.06.21 22:00 | sell | 501 | 0.10 | 0.81248 | 0.00000 | 0.00000 | ||
| 1502 | 2013.06.21 22:00 | modify | 501 | 0.10 | 0.81248 | 0.81748 | 0.81048 | ||
| 1503 | 2013.06.21 22:36 | close | 501 | 0.10 | 0.81177 | 0.81748 | 0.81048 | 5.16 | 1667.23 |
| 1504 | 2013.06.21 22:39 | sell | 502 | 0.10 | 0.81205 | 0.00000 | 0.00000 | ||
| 1505 | 2013.06.21 22:39 | modify | 502 | 0.10 | 0.81205 | 0.81705 | 0.81005 | ||
| 1506 | 2013.06.21 23:09 | close | 502 | 0.10 | 0.81133 | 0.81705 | 0.81005 | 5.23 | 1672.46 |
| 1507 | 2013.06.25 22:35 | sell | 503 | 0.10 | 0.81436 | 0.00000 | 0.00000 | ||
| 1508 | 2013.06.25 22:35 | modify | 503 | 0.10 | 0.81436 | 0.81936 | 0.81236 | ||
| 1509 | 2013.06.25 23:06 | close | 503 | 0.10 | 0.81326 | 0.81936 | 0.81236 | 8.14 | 1680.60 |
| 1510 | 2013.06.27 23:22 | sell | 504 | 0.10 | 0.81711 | 0.00000 | 0.00000 | ||
| 1511 | 2013.06.27 23:22 | modify | 504 | 0.10 | 0.81711 | 0.82211 | 0.81511 | ||
| 1512 | 2013.06.28 00:52 | close | 504 | 0.10 | 0.81633 | 0.82211 | 0.81511 | 5.46 | 1686.06 |
| 1513 | 2013.06.28 22:00 | sell | 505 | 0.10 | 0.81428 | 0.00000 | 0.00000 | ||
| 1514 | 2013.06.28 22:00 | modify | 505 | 0.10 | 0.81428 | 0.81928 | 0.81228 | ||
| 1515 | 2013.06.28 22:21 | close | 505 | 0.10 | 0.81284 | 0.81928 | 0.81228 | 10.73 | 1696.79 |
| 1516 | 2013.06.28 22:59 | sell | 506 | 0.10 | 0.81483 | 0.00000 | 0.00000 | ||
| 1517 | 2013.06.28 22:59 | modify | 506 | 0.10 | 0.81483 | 0.81983 | 0.81283 | ||
| 1518 | 2013.06.28 23:39 | close | 506 | 0.10 | 0.81405 | 0.81983 | 0.81283 | 5.70 | 1702.49 |
| 1519 | 2013.07.02 22:00 | buy | 507 | 0.10 | 0.81632 | 0.00000 | 0.00000 | ||
| 1520 | 2013.07.02 22:00 | modify | 507 | 0.10 | 0.81632 | 0.81132 | 0.81832 | ||
| 1521 | 2013.07.02 22:54 | close | 507 | 0.10 | 0.81706 | 0.81132 | 0.81832 | 5.39 | 1707.88 |
| 1522 | 2013.07.02 23:48 | sell | 508 | 0.10 | 0.81777 | 0.00000 | 0.00000 | ||
| 1523 | 2013.07.02 23:48 | modify | 508 | 0.10 | 0.81777 | 0.82277 | 0.81577 | ||
| 1524 | 2013.07.03 02:40 | close | 508 | 0.10 | 0.81736 | 0.82277 | 0.81577 | 2.63 | 1710.51 |
| 1525 | 2013.07.03 23:31 | buy | 509 | 0.10 | 0.81649 | 0.00000 | 0.00000 | ||
| 1526 | 2013.07.03 23:31 | modify | 509 | 0.10 | 0.81649 | 0.81149 | 0.81849 | ||
| 1527 | 2013.07.04 00:02 | close | 509 | 0.10 | 0.81722 | 0.81149 | 0.81849 | 5.96 | 1716.47 |
| 1528 | 2013.07.04 22:35 | sell | 510 | 0.10 | 0.82499 | 0.00000 | 0.00000 | ||
| 1529 | 2013.07.04 22:35 | modify | 510 | 0.10 | 0.82499 | 0.82999 | 0.82299 | ||
| 1530 | 2013.07.04 23:12 | close | 510 | 0.10 | 0.82419 | 0.82999 | 0.82299 | 5.85 | 1722.32 |
| 1531 | 2013.07.05 22:00 | buy | 511 | 0.10 | 0.81513 | 0.00000 | 0.00000 | ||
| 1532 | 2013.07.05 22:00 | modify | 511 | 0.10 | 0.81513 | 0.81013 | 0.81713 | ||
| 1533 | 2013.07.05 23:55 | close | 511 | 0.10 | 0.81554 | 0.81013 | 0.81713 | 2.87 | 1725.19 |
| 1534 | 2013.07.08 22:00 | sell | 512 | 0.10 | 0.82510 | 0.00000 | 0.00000 | ||
| 1535 | 2013.07.08 22:00 | modify | 512 | 0.10 | 0.82510 | 0.83010 | 0.82310 | ||
| 1536 | 2013.07.08 22:30 | buy | 513 | 0.10 | 0.82459 | 0.00000 | 0.00000 | ||
| 1537 | 2013.07.08 22:30 | modify | 513 | 0.10 | 0.82459 | 0.81959 | 0.82659 | ||
| 1538 | 2013.07.08 22:31 | close | 512 | 0.10 | 0.82439 | 0.83010 | 0.82310 | 5.16 | 1730.35 |
| 1539 | 2013.07.08 23:05 | sell | 514 | 0.10 | 0.82482 | 0.00000 | 0.00000 | ||
| 1540 | 2013.07.08 23:05 | modify | 514 | 0.10 | 0.82482 | 0.82982 | 0.82282 | ||
| 1541 | 2013.07.08 23:35 | close | 514 | 0.10 | 0.82408 | 0.82982 | 0.82282 | 5.39 | 1735.74 |
| 1542 | 2013.07.09 01:46 | close | 513 | 0.10 | 0.82502 | 0.81959 | 0.82659 | 3.25 | 1738.99 |
| 1543 | 2013.07.09 22:04 | buy | 515 | 0.10 | 0.82759 | 0.00000 | 0.00000 | ||
| 1544 | 2013.07.09 22:04 | modify | 515 | 0.10 | 0.82759 | 0.82259 | 0.82959 | ||
| 1545 | 2013.07.10 04:27 | close | 515 | 0.10 | 0.82785 | 0.82259 | 0.82959 | 1.94 | 1740.92 |
| 1546 | 2013.07.10 23:47 | sell | 516 | 0.10 | 0.82151 | 0.00000 | 0.00000 | ||
| 1547 | 2013.07.10 23:47 | modify | 516 | 0.10 | 0.82151 | 0.82651 | 0.81951 | ||
| 1548 | 2013.07.10 23:48 | t/p | 516 | 0.10 | 0.81951 | 0.82651 | 0.81951 | 15.01 | 1755.93 |
| 1549 | 2013.07.12 23:47 | sell | 517 | 0.10 | 0.81055 | 0.00000 | 0.00000 | ||
| 1550 | 2013.07.12 23:47 | modify | 517 | 0.10 | 0.81055 | 0.81555 | 0.80855 | ||
| 1551 | 2013.07.12 23:49 | t/p | 517 | 0.10 | 0.80855 | 0.81555 | 0.80855 | 15.01 | 1770.94 |
| 1552 | 2013.07.15 22:00 | sell | 518 | 0.10 | 0.81394 | 0.00000 | 0.00000 | ||
| 1553 | 2013.07.15 22:00 | modify | 518 | 0.10 | 0.81394 | 0.81894 | 0.81194 | ||
| 1554 | 2013.07.15 23:42 | close | 518 | 0.10 | 0.81352 | 0.81894 | 0.81194 | 2.94 | 1773.88 |
| 1555 | 2013.07.15 23:42 | buy | 519 | 0.10 | 0.81352 | 0.00000 | 0.00000 | ||
| 1556 | 2013.07.15 23:42 | modify | 519 | 0.10 | 0.81352 | 0.80852 | 0.81552 | ||
| 1557 | 2013.07.16 00:12 | close | 519 | 0.10 | 0.81436 | 0.80852 | 0.81552 | 6.38 | 1780.26 |
| 1558 | 2013.07.18 23:22 | buy | 520 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
| 1559 | 2013.07.18 23:22 | modify | 520 | 0.10 | 0.81930 | 0.81430 | 0.82130 | ||
| 1560 | 2013.07.18 23:53 | close | 520 | 0.10 | 0.82002 | 0.81430 | 0.82130 | 5.24 | 1785.50 |
| 1561 | 2013.07.19 22:49 | sell | 521 | 0.10 | 0.82357 | 0.00000 | 0.00000 | ||
| 1562 | 2013.07.19 22:49 | modify | 521 | 0.10 | 0.82357 | 0.82857 | 0.82157 | ||
| 1563 | 2013.07.19 23:08 | buy | 522 | 0.10 | 0.82258 | 0.00000 | 0.00000 | ||
| 1564 | 2013.07.19 23:08 | modify | 522 | 0.10 | 0.82258 | 0.81758 | 0.82458 | ||
| 1565 | 2013.07.19 23:19 | close | 521 | 0.10 | 0.82273 | 0.82857 | 0.82157 | 6.16 | 1791.66 |
| 1566 | 2013.07.19 23:50 | close | 522 | 0.10 | 0.82332 | 0.81758 | 0.82458 | 5.39 | 1797.05 |
| 1567 | 2013.07.22 23:09 | sell | 523 | 0.10 | 0.82357 | 0.00000 | 0.00000 | ||
| 1568 | 2013.07.22 23:09 | modify | 523 | 0.10 | 0.82357 | 0.82857 | 0.82157 | ||
| 1569 | 2013.07.23 00:00 | close | 523 | 0.10 | 0.82275 | 0.82857 | 0.82157 | 5.76 | 1802.81 |
| 1570 | 2013.07.24 23:12 | sell | 524 | 0.10 | 0.81935 | 0.00000 | 0.00000 | ||
| 1571 | 2013.07.24 23:12 | modify | 524 | 0.10 | 0.81935 | 0.82435 | 0.81735 | ||
| 1572 | 2013.07.24 23:41 | close | 524 | 0.10 | 0.81795 | 0.82435 | 0.81735 | 10.43 | 1813.24 |
| 1573 | 2013.07.25 22:02 | sell | 525 | 0.10 | 0.82915 | 0.00000 | 0.00000 | ||
| 1574 | 2013.07.25 22:02 | modify | 525 | 0.10 | 0.82915 | 0.83415 | 0.82715 | ||
| 1575 | 2013.07.26 00:37 | close | 525 | 0.10 | 0.82869 | 0.83415 | 0.82715 | 3.01 | 1816.24 |
| 1576 | 2013.07.26 23:23 | buy | 526 | 0.10 | 0.82929 | 0.00000 | 0.00000 | ||
| 1577 | 2013.07.26 23:23 | modify | 526 | 0.10 | 0.82929 | 0.82429 | 0.83129 | ||
| 1578 | 2013.07.26 23:53 | close | 526 | 0.10 | 0.82999 | 0.82429 | 0.83129 | 5.09 | 1821.33 |
| 1579 | 2013.07.29 22:00 | buy | 527 | 0.10 | 0.82309 | 0.00000 | 0.00000 | ||
| 1580 | 2013.07.29 22:00 | modify | 527 | 0.10 | 0.82309 | 0.81809 | 0.82509 | ||
| 1581 | 2013.07.29 22:37 | close | 527 | 0.10 | 0.82380 | 0.81809 | 0.82509 | 5.16 | 1826.49 |
| 1582 | 2013.07.29 23:02 | buy | 528 | 0.10 | 0.82323 | 0.00000 | 0.00000 | ||
| 1583 | 2013.07.29 23:02 | modify | 528 | 0.10 | 0.82323 | 0.81823 | 0.82523 | ||
| 1584 | 2013.07.29 23:32 | close | 528 | 0.10 | 0.82393 | 0.81823 | 0.82523 | 5.08 | 1831.57 |
| 1585 | 2013.07.30 22:00 | sell | 529 | 0.10 | 0.82246 | 0.00000 | 0.00000 | ||
| 1586 | 2013.07.30 22:00 | modify | 529 | 0.10 | 0.82246 | 0.82746 | 0.82046 | ||
| 1587 | 2013.07.30 22:51 | close | 529 | 0.10 | 0.82172 | 0.82746 | 0.82046 | 5.39 | 1836.96 |
| 1588 | 2013.07.30 22:55 | sell | 530 | 0.10 | 0.82219 | 0.00000 | 0.00000 | ||
| 1589 | 2013.07.30 22:55 | modify | 530 | 0.10 | 0.82219 | 0.82719 | 0.82019 | ||
| 1590 | 2013.07.31 03:26 | close | 530 | 0.10 | 0.82187 | 0.82719 | 0.82019 | 1.94 | 1838.90 |
| 1591 | 2013.08.01 23:17 | sell | 531 | 0.10 | 0.81598 | 0.00000 | 0.00000 | ||
| 1592 | 2013.08.01 23:17 | modify | 531 | 0.10 | 0.81598 | 0.82098 | 0.81398 | ||
| 1593 | 2013.08.02 15:39 | s/l | 531 | 0.10 | 0.82098 | 0.82098 | 0.81398 | -38.67 | 1800.22 |
| 1594 | 2013.08.02 22:52 | sell | 532 | 0.10 | 0.81429 | 0.00000 | 0.00000 | ||
| 1595 | 2013.08.02 22:52 | modify | 532 | 0.10 | 0.81429 | 0.81929 | 0.81229 | ||
| 1596 | 2013.08.02 23:59 | close | 532 | 0.10 | 0.81352 | 0.81929 | 0.81229 | 5.62 | 1805.84 |
| 1597 | 2013.08.05 22:24 | buy | 533 | 0.10 | 0.80872 | 0.00000 | 0.00000 | ||
| 1598 | 2013.08.05 22:24 | modify | 533 | 0.10 | 0.80872 | 0.80372 | 0.81072 | ||
| 1599 | 2013.08.05 23:02 | close | 533 | 0.10 | 0.80943 | 0.80372 | 0.81072 | 5.17 | 1811.01 |
| 1600 | 2013.08.05 23:14 | sell | 534 | 0.10 | 0.80991 | 0.00000 | 0.00000 | ||
| 1601 | 2013.08.05 23:14 | modify | 534 | 0.10 | 0.80991 | 0.81491 | 0.80791 | ||
| 1602 | 2013.08.06 10:01 | s/l | 534 | 0.10 | 0.81491 | 0.81491 | 0.80791 | -38.67 | 1772.34 |
| 1603 | 2013.08.06 22:03 | buy | 535 | 0.10 | 0.81975 | 0.00000 | 0.00000 | ||
| 1604 | 2013.08.06 22:03 | modify | 535 | 0.10 | 0.81975 | 0.81475 | 0.82175 | ||
| 1605 | 2013.08.06 22:25 | sell | 536 | 0.10 | 0.82049 | 0.00000 | 0.00000 | ||
| 1606 | 2013.08.06 22:25 | modify | 536 | 0.10 | 0.82049 | 0.82549 | 0.81849 | ||
| 1607 | 2013.08.06 22:33 | close | 535 | 0.10 | 0.82066 | 0.81475 | 0.82175 | 6.69 | 1779.03 |
| 1608 | 2013.08.06 22:52 | buy | 537 | 0.10 | 0.81978 | 0.00000 | 0.00000 | ||
| 1609 | 2013.08.06 22:52 | modify | 537 | 0.10 | 0.81978 | 0.81478 | 0.82178 | ||
| 1610 | 2013.08.06 22:55 | close | 536 | 0.10 | 0.81979 | 0.82549 | 0.81849 | 5.08 | 1784.11 |
| 1611 | 2013.08.07 00:35 | close | 537 | 0.10 | 0.82018 | 0.81478 | 0.82178 | 3.01 | 1787.12 |
| 1612 | 2013.08.07 22:02 | sell | 538 | 0.10 | 0.82974 | 0.00000 | 0.00000 | ||
| 1613 | 2013.08.07 22:02 | modify | 538 | 0.10 | 0.82974 | 0.83474 | 0.82774 | ||
| 1614 | 2013.08.08 00:48 | close | 538 | 0.10 | 0.82933 | 0.83474 | 0.82774 | 2.14 | 1789.25 |
| 1615 | 2013.08.08 22:00 | buy | 539 | 0.10 | 0.82820 | 0.00000 | 0.00000 | ||
| 1616 | 2013.08.08 22:00 | modify | 539 | 0.10 | 0.82820 | 0.82320 | 0.83020 | ||
| 1617 | 2013.08.09 15:30 | close | 539 | 0.10 | 0.82863 | 0.82320 | 0.83020 | 3.24 | 1792.49 |
| 1618 | 2013.08.09 22:00 | sell | 540 | 0.10 | 0.82795 | 0.00000 | 0.00000 | ||
| 1619 | 2013.08.09 22:00 | modify | 540 | 0.10 | 0.82795 | 0.83295 | 0.82595 | ||
| 1620 | 2013.08.09 22:28 | close | 540 | 0.10 | 0.82653 | 0.83295 | 0.82595 | 10.59 | 1803.08 |
| 1621 | 2013.08.12 22:00 | buy | 541 | 0.10 | 0.82433 | 0.00000 | 0.00000 | ||
| 1622 | 2013.08.12 22:00 | modify | 541 | 0.10 | 0.82433 | 0.81933 | 0.82633 | ||
| 1623 | 2013.08.12 23:15 | close | 541 | 0.10 | 0.82504 | 0.81933 | 0.82633 | 5.16 | 1808.24 |
| 1624 | 2013.08.12 23:40 | buy | 542 | 0.10 | 0.82463 | 0.00000 | 0.00000 | ||
| 1625 | 2013.08.12 23:40 | modify | 542 | 0.10 | 0.82463 | 0.81963 | 0.82663 | ||
| 1626 | 2013.08.13 09:39 | close | 542 | 0.10 | 0.82484 | 0.81963 | 0.82663 | 1.56 | 1809.80 |
| 1627 | 2013.08.13 23:06 | sell | 543 | 0.10 | 0.82428 | 0.00000 | 0.00000 | ||
| 1628 | 2013.08.13 23:06 | modify | 543 | 0.10 | 0.82428 | 0.82928 | 0.82228 | ||
| 1629 | 2013.08.14 00:01 | close | 543 | 0.10 | 0.82358 | 0.82928 | 0.82228 | 4.85 | 1814.64 |
| 1630 | 2013.08.19 22:00 | sell | 544 | 0.10 | 0.83513 | 0.00000 | 0.00000 | ||
| 1631 | 2013.08.19 22:00 | modify | 544 | 0.10 | 0.83513 | 0.84013 | 0.83313 | ||
| 1632 | 2013.08.19 22:55 | buy | 545 | 0.10 | 0.83464 | 0.00000 | 0.00000 | ||
| 1633 | 2013.08.19 22:55 | modify | 545 | 0.10 | 0.83464 | 0.82964 | 0.83664 | ||
| 1634 | 2013.08.19 22:58 | close | 544 | 0.10 | 0.83443 | 0.84013 | 0.83313 | 5.08 | 1819.72 |
| 1635 | 2013.08.20 01:17 | close | 545 | 0.10 | 0.83505 | 0.82964 | 0.83664 | 3.09 | 1822.81 |
| 1636 | 2013.08.20 22:48 | sell | 546 | 0.10 | 0.83019 | 0.00000 | 0.00000 | ||
| 1637 | 2013.08.20 22:48 | modify | 546 | 0.10 | 0.83019 | 0.83519 | 0.82819 | ||
| 1638 | 2013.08.20 23:18 | close | 546 | 0.10 | 0.82939 | 0.83519 | 0.82819 | 5.85 | 1828.66 |
| 1639 | 2013.08.21 23:15 | buy | 547 | 0.10 | 0.82179 | 0.00000 | 0.00000 | ||
| 1640 | 2013.08.21 23:15 | modify | 547 | 0.10 | 0.82179 | 0.81679 | 0.82379 | ||
| 1641 | 2013.08.22 00:14 | close | 547 | 0.10 | 0.82250 | 0.81679 | 0.82379 | 5.81 | 1834.47 |
| 1642 | 2013.08.23 22:21 | buy | 548 | 0.10 | 0.82100 | 0.00000 | 0.00000 | ||
| 1643 | 2013.08.23 22:21 | modify | 548 | 0.10 | 0.82100 | 0.81600 | 0.82300 | ||
| 1644 | 2013.08.26 00:47 | close | 548 | 0.10 | 0.82132 | 0.81600 | 0.82300 | 2.41 | 1836.88 |
| 1645 | 2013.08.26 22:11 | buy | 549 | 0.10 | 0.82406 | 0.00000 | 0.00000 | ||
| 1646 | 2013.08.26 22:11 | modify | 549 | 0.10 | 0.82406 | 0.81906 | 0.82606 | ||
| 1647 | 2013.08.26 22:44 | close | 549 | 0.10 | 0.82476 | 0.81906 | 0.82606 | 5.08 | 1841.96 |
| 1648 | 2013.08.27 22:22 | sell | 550 | 0.10 | 0.81865 | 0.00000 | 0.00000 | ||
| 1649 | 2013.08.27 22:22 | modify | 550 | 0.10 | 0.81865 | 0.82365 | 0.81665 | ||
| 1650 | 2013.08.27 22:37 | buy | 551 | 0.10 | 0.81699 | 0.00000 | 0.00000 | ||
| 1651 | 2013.08.27 22:37 | modify | 551 | 0.10 | 0.81699 | 0.81199 | 0.81899 | ||
| 1652 | 2013.08.27 22:42 | close | 550 | 0.10 | 0.81711 | 0.82365 | 0.81665 | 11.49 | 1853.45 |
| 1653 | 2013.08.28 04:54 | close | 551 | 0.10 | 0.81729 | 0.81199 | 0.81899 | 2.25 | 1855.70 |
| 1654 | 2013.08.28 23:31 | sell | 552 | 0.10 | 0.81746 | 0.00000 | 0.00000 | ||
| 1655 | 2013.08.28 23:31 | modify | 552 | 0.10 | 0.81746 | 0.82246 | 0.81546 | ||
| 1656 | 2013.08.29 12:39 | close | 552 | 0.10 | 0.81723 | 0.82246 | 0.81546 | 0.77 | 1856.46 |
| 1657 | 2013.08.29 22:00 | sell | 553 | 0.10 | 0.81831 | 0.00000 | 0.00000 | ||
| 1658 | 2013.08.29 22:00 | modify | 553 | 0.10 | 0.81831 | 0.82331 | 0.81631 | ||
| 1659 | 2013.08.30 00:09 | close | 553 | 0.10 | 0.81783 | 0.82331 | 0.81631 | 3.17 | 1859.63 |
| 1660 | 2013.08.30 22:59 | buy | 554 | 0.10 | 0.81412 | 0.00000 | 0.00000 | ||
| 1661 | 2013.08.30 22:59 | modify | 554 | 0.10 | 0.81412 | 0.80912 | 0.81612 | ||
| 1662 | 2013.09.02 00:00 | t/p | 554 | 0.10 | 0.81612 | 0.80912 | 0.81612 | 15.23 | 1874.86 |
| 1663 | 2013.09.02 23:08 | buy | 555 | 0.10 | 0.82340 | 0.00000 | 0.00000 | ||
| 1664 | 2013.09.02 23:08 | modify | 555 | 0.10 | 0.82340 | 0.81840 | 0.82540 | ||
| 1665 | 2013.09.03 00:22 | close | 555 | 0.10 | 0.82411 | 0.81840 | 0.82540 | 5.39 | 1880.24 |
| 1666 | 2013.09.03 22:07 | sell | 556 | 0.10 | 0.82146 | 0.00000 | 0.00000 | ||
| 1667 | 2013.09.03 22:07 | modify | 556 | 0.10 | 0.82146 | 0.82646 | 0.81946 | ||
| 1668 | 2013.09.03 22:58 | close | 556 | 0.10 | 0.82074 | 0.82646 | 0.81946 | 5.24 | 1885.48 |
| 1669 | 2013.09.05 22:17 | sell | 557 | 0.10 | 0.82900 | 0.00000 | 0.00000 | ||
| 1670 | 2013.09.05 22:17 | modify | 557 | 0.10 | 0.82900 | 0.83400 | 0.82700 | ||
| 1671 | 2013.09.05 23:56 | close | 557 | 0.10 | 0.82825 | 0.83400 | 0.82700 | 5.46 | 1890.94 |
| 1672 | 2013.09.06 22:40 | sell | 558 | 0.10 | 0.83260 | 0.00000 | 0.00000 | ||
| 1673 | 2013.09.06 22:40 | modify | 558 | 0.10 | 0.83260 | 0.83760 | 0.83060 | ||
| 1674 | 2013.09.09 01:15 | close | 558 | 0.10 | 0.83238 | 0.83760 | 0.83060 | 1.18 | 1892.12 |
| 1675 | 2013.09.09 22:01 | buy | 559 | 0.10 | 0.83135 | 0.00000 | 0.00000 | ||
| 1676 | 2013.09.09 22:01 | modify | 559 | 0.10 | 0.83135 | 0.82635 | 0.83335 | ||
| 1677 | 2013.09.09 22:50 | close | 559 | 0.10 | 0.83209 | 0.82635 | 0.83335 | 5.40 | 1897.52 |
| 1678 | 2013.09.09 22:50 | sell | 560 | 0.10 | 0.83209 | 0.00000 | 0.00000 | ||
| 1679 | 2013.09.09 22:50 | modify | 560 | 0.10 | 0.83209 | 0.83709 | 0.83009 | ||
| 1680 | 2013.09.09 23:59 | close | 560 | 0.10 | 0.83111 | 0.83709 | 0.83009 | 7.22 | 1904.74 |
| 1681 | 2013.09.11 22:20 | buy | 561 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
| 1682 | 2013.09.11 22:20 | modify | 561 | 0.10 | 0.83360 | 0.82860 | 0.83560 | ||
| 1683 | 2013.09.12 00:02 | close | 561 | 0.10 | 0.83543 | 0.82860 | 0.83560 | 14.37 | 1919.11 |
| 1684 | 2013.09.12 23:47 | buy | 562 | 0.10 | 0.84043 | 0.00000 | 0.00000 | ||
| 1685 | 2013.09.12 23:47 | modify | 562 | 0.10 | 0.84043 | 0.83543 | 0.84243 | ||
| 1686 | 2013.09.13 12:12 | close | 562 | 0.10 | 0.84067 | 0.83543 | 0.84243 | 1.79 | 1920.90 |
| 1687 | 2013.09.13 22:57 | buy | 563 | 0.10 | 0.84188 | 0.00000 | 0.00000 | ||
| 1688 | 2013.09.13 22:57 | modify | 563 | 0.10 | 0.84188 | 0.83688 | 0.84388 | ||
| 1689 | 2013.09.16 00:00 | t/p | 563 | 0.10 | 0.84388 | 0.83688 | 0.84388 | 15.24 | 1936.14 |
| 1690 | 2013.09.16 22:00 | buy | 564 | 0.10 | 0.84202 | 0.00000 | 0.00000 | ||
| 1691 | 2013.09.16 22:00 | modify | 564 | 0.10 | 0.84202 | 0.83702 | 0.84402 | ||
| 1692 | 2013.09.16 22:30 | close | 564 | 0.10 | 0.84276 | 0.83702 | 0.84402 | 5.39 | 1941.53 |
| 1693 | 2013.09.16 22:30 | buy | 565 | 0.10 | 0.84289 | 0.00000 | 0.00000 | ||
| 1694 | 2013.09.16 22:30 | modify | 565 | 0.10 | 0.84289 | 0.83789 | 0.84489 | ||
| 1695 | 2013.09.16 23:30 | close | 565 | 0.10 | 0.84360 | 0.83789 | 0.84489 | 5.17 | 1946.70 |
| 1696 | 2013.09.17 22:01 | sell | 566 | 0.10 | 0.84863 | 0.00000 | 0.00000 | ||
| 1697 | 2013.09.17 22:01 | modify | 566 | 0.10 | 0.84863 | 0.85363 | 0.84663 | ||
| 1698 | 2013.09.17 23:10 | close | 566 | 0.10 | 0.84791 | 0.85363 | 0.84663 | 5.24 | 1951.94 |
| 1699 | 2013.09.18 22:45 | sell | 567 | 0.10 | 0.85340 | 0.00000 | 0.00000 | ||
| 1700 | 2013.09.18 22:45 | modify | 567 | 0.10 | 0.85340 | 0.85840 | 0.85140 | ||
| 1701 | 2013.09.19 01:07 | close | 567 | 0.10 | 0.85300 | 0.85840 | 0.85140 | 2.07 | 1954.00 |
| 1702 | 2013.09.19 22:00 | sell | 568 | 0.10 | 0.85875 | 0.00000 | 0.00000 | ||
| 1703 | 2013.09.19 22:00 | modify | 568 | 0.10 | 0.85875 | 0.86375 | 0.85675 | ||
| 1704 | 2013.09.20 23:19 | buy | 569 | 0.10 | 0.86226 | 0.00000 | 0.00000 | ||
| 1705 | 2013.09.20 23:19 | modify | 569 | 0.10 | 0.86226 | 0.85726 | 0.86426 | ||
| 1706 | 2013.09.23 11:17 | close | 569 | 0.10 | 0.86251 | 0.85726 | 0.86426 | 1.87 | 1955.87 |
| 1707 | 2013.09.23 22:04 | buy | 570 | 0.10 | 0.86089 | 0.00000 | 0.00000 | ||
| 1708 | 2013.09.23 22:04 | modify | 570 | 0.10 | 0.86089 | 0.85589 | 0.86289 | ||
| 1709 | 2013.09.23 22:47 | close | 570 | 0.10 | 0.86162 | 0.85589 | 0.86289 | 5.32 | 1961.19 |
| 1710 | 2013.09.24 03:12 | close | 568 | 0.10 | 0.85853 | 0.86375 | 0.85675 | 0.69 | 1961.88 |
| 1711 | 2013.09.24 22:52 | buy | 571 | 0.10 | 0.85214 | 0.00000 | 0.00000 | ||
| 1712 | 2013.09.24 22:52 | modify | 571 | 0.10 | 0.85214 | 0.84714 | 0.85414 | ||
| 1713 | 2013.09.24 23:17 | sell | 572 | 0.10 | 0.85300 | 0.00000 | 0.00000 | ||
| 1714 | 2013.09.24 23:17 | modify | 572 | 0.10 | 0.85300 | 0.85800 | 0.85100 | ||
| 1715 | 2013.09.24 23:28 | close | 571 | 0.10 | 0.85284 | 0.84714 | 0.85414 | 5.09 | 1966.97 |
| 1716 | 2013.09.25 00:57 | close | 572 | 0.10 | 0.85255 | 0.85800 | 0.85100 | 2.93 | 1969.90 |
| 1717 | 2013.09.25 22:21 | sell | 573 | 0.10 | 0.85102 | 0.00000 | 0.00000 | ||
| 1718 | 2013.09.25 22:21 | modify | 573 | 0.10 | 0.85102 | 0.85602 | 0.84902 | ||
| 1719 | 2013.09.25 23:41 | buy | 574 | 0.10 | 0.85034 | 0.00000 | 0.00000 | ||
| 1720 | 2013.09.25 23:41 | modify | 574 | 0.10 | 0.85034 | 0.84534 | 0.85234 | ||
| 1721 | 2013.09.25 23:46 | close | 573 | 0.10 | 0.85032 | 0.85602 | 0.84902 | 5.09 | 1974.99 |
| 1722 | 2013.09.26 01:50 | close | 574 | 0.10 | 0.85074 | 0.84534 | 0.85234 | 3.44 | 1978.43 |
| 1723 | 2013.09.27 23:48 | sell | 575 | 0.10 | 0.85347 | 0.00000 | 0.00000 | ||
| 1724 | 2013.09.27 23:48 | modify | 575 | 0.10 | 0.85347 | 0.85847 | 0.85147 | ||
| 1725 | 2013.09.30 00:42 | close | 575 | 0.10 | 0.85285 | 0.85847 | 0.85147 | 4.23 | 1982.65 |
| 1726 | 2013.09.30 22:00 | buy | 576 | 0.10 | 0.85573 | 0.00000 | 0.00000 | ||
| 1727 | 2013.09.30 22:00 | modify | 576 | 0.10 | 0.85573 | 0.85073 | 0.85773 | ||
| 1728 | 2013.09.30 23:06 | sell | 577 | 0.10 | 0.85618 | 0.00000 | 0.00000 | ||
| 1729 | 2013.09.30 23:06 | modify | 577 | 0.10 | 0.85618 | 0.86118 | 0.85418 | ||
| 1730 | 2013.09.30 23:47 | close | 576 | 0.10 | 0.85616 | 0.85073 | 0.85773 | 3.03 | 1985.68 |
| 1731 | 2013.09.30 23:53 | close | 577 | 0.10 | 0.85543 | 0.86118 | 0.85418 | 5.46 | 1991.14 |
| 1732 | 2013.10.01 22:55 | sell | 578 | 0.10 | 0.85448 | 0.00000 | 0.00000 | ||
| 1733 | 2013.10.01 22:55 | modify | 578 | 0.10 | 0.85448 | 0.85948 | 0.85248 | ||
| 1734 | 2013.10.02 02:19 | close | 578 | 0.10 | 0.85408 | 0.85948 | 0.85248 | 2.55 | 1993.69 |
| 1735 | 2013.10.02 22:30 | sell | 579 | 0.10 | 0.85724 | 0.00000 | 0.00000 | ||
| 1736 | 2013.10.02 22:30 | modify | 579 | 0.10 | 0.85724 | 0.86224 | 0.85524 | ||
| 1737 | 2013.10.03 00:10 | s/l | 579 | 0.10 | 0.86224 | 0.86224 | 0.85524 | -39.16 | 1954.53 |
| 1738 | 2013.10.03 22:50 | sell | 580 | 0.10 | 0.85681 | 0.00000 | 0.00000 | ||
| 1739 | 2013.10.03 22:50 | modify | 580 | 0.10 | 0.85681 | 0.86181 | 0.85481 | ||
| 1740 | 2013.10.03 23:51 | close | 580 | 0.10 | 0.85610 | 0.86181 | 0.85481 | 5.16 | 1959.69 |
| 1741 | 2013.10.04 22:25 | buy | 581 | 0.10 | 0.85715 | 0.00000 | 0.00000 | ||
| 1742 | 2013.10.04 22:25 | modify | 581 | 0.10 | 0.85715 | 0.85215 | 0.85915 | ||
| 1743 | 2013.10.07 16:42 | close | 581 | 0.10 | 0.85736 | 0.85215 | 0.85915 | 1.56 | 1961.24 |
| 1744 | 2013.10.07 22:33 | buy | 582 | 0.10 | 0.85823 | 0.00000 | 0.00000 | ||
| 1745 | 2013.10.07 22:33 | modify | 582 | 0.10 | 0.85823 | 0.85323 | 0.86023 | ||
| 1746 | 2013.10.08 13:12 | close | 582 | 0.10 | 0.85853 | 0.85323 | 0.86023 | 2.25 | 1963.49 |
| 1747 | 2013.10.08 22:00 | sell | 583 | 0.10 | 0.86014 | 0.00000 | 0.00000 | ||
| 1748 | 2013.10.08 22:00 | modify | 583 | 0.10 | 0.86014 | 0.86514 | 0.85814 | ||
| 1749 | 2013.10.08 23:48 | close | 583 | 0.10 | 0.85974 | 0.86514 | 0.85814 | 2.80 | 1966.29 |
| 1750 | 2013.10.08 23:49 | sell | 584 | 0.10 | 0.85986 | 0.00000 | 0.00000 | ||
| 1751 | 2013.10.08 23:49 | modify | 584 | 0.10 | 0.85986 | 0.86486 | 0.85786 | ||
| 1752 | 2013.10.09 00:46 | close | 584 | 0.10 | 0.85915 | 0.86486 | 0.85786 | 4.92 | 1971.21 |
| 1753 | 2013.10.09 22:51 | sell | 585 | 0.10 | 0.86317 | 0.00000 | 0.00000 | ||
| 1754 | 2013.10.09 22:51 | modify | 585 | 0.10 | 0.86317 | 0.86817 | 0.86117 | ||
| 1755 | 2013.10.10 00:04 | close | 585 | 0.10 | 0.86247 | 0.86817 | 0.86117 | 4.35 | 1975.55 |
| 1756 | 2013.10.10 22:00 | sell | 586 | 0.10 | 0.86170 | 0.00000 | 0.00000 | ||
| 1757 | 2013.10.10 22:00 | modify | 586 | 0.10 | 0.86170 | 0.86670 | 0.85970 | ||
| 1758 | 2013.10.10 23:36 | buy | 587 | 0.10 | 0.86106 | 0.00000 | 0.00000 | ||
| 1759 | 2013.10.10 23:36 | modify | 587 | 0.10 | 0.86106 | 0.85606 | 0.86306 | ||
| 1760 | 2013.10.10 23:36 | close | 586 | 0.10 | 0.86098 | 0.86670 | 0.85970 | 5.24 | 1980.79 |
| 1761 | 2013.10.11 01:35 | close | 587 | 0.10 | 0.86151 | 0.85606 | 0.86306 | 3.40 | 1984.19 |
| 1762 | 2013.10.11 22:00 | buy | 588 | 0.10 | 0.86065 | 0.00000 | 0.00000 | ||
| 1763 | 2013.10.11 22:00 | modify | 588 | 0.10 | 0.86065 | 0.85565 | 0.86265 | ||
| 1764 | 2013.10.11 22:30 | close | 588 | 0.10 | 0.86165 | 0.85565 | 0.86265 | 7.38 | 1991.57 |
| 1765 | 2013.10.11 22:43 | buy | 589 | 0.10 | 0.86196 | 0.00000 | 0.00000 | ||
| 1766 | 2013.10.11 22:43 | modify | 589 | 0.10 | 0.86196 | 0.85696 | 0.86396 | ||
| 1767 | 2013.10.14 00:47 | close | 589 | 0.10 | 0.86239 | 0.85696 | 0.86396 | 3.24 | 1994.81 |
| 1768 | 2013.10.14 22:09 | sell | 590 | 0.10 | 0.86672 | 0.00000 | 0.00000 | ||
| 1769 | 2013.10.14 22:09 | modify | 590 | 0.10 | 0.86672 | 0.87172 | 0.86472 | ||
| 1770 | 2013.10.14 23:12 | close | 590 | 0.10 | 0.86600 | 0.87172 | 0.86472 | 5.23 | 2000.04 |
| 1771 | 2013.10.14 23:22 | buy | 591 | 0.10 | 0.86554 | 0.00000 | 0.00000 | ||
| 1772 | 2013.10.14 23:22 | modify | 591 | 0.10 | 0.86554 | 0.86054 | 0.86754 | ||
| 1773 | 2013.10.15 02:40 | close | 591 | 0.10 | 0.86596 | 0.86054 | 0.86754 | 3.17 | 2003.21 |
| 1774 | 2013.10.15 23:01 | sell | 592 | 0.10 | 0.86898 | 0.00000 | 0.00000 | ||
| 1775 | 2013.10.15 23:01 | modify | 592 | 0.10 | 0.86898 | 0.87398 | 0.86698 | ||
| 1776 | 2013.10.16 10:40 | s/l | 592 | 0.10 | 0.87398 | 0.87398 | 0.86698 | -38.67 | 1964.53 |
| 1777 | 2013.10.16 22:15 | buy | 593 | 0.10 | 0.87054 | 0.00000 | 0.00000 | ||
| 1778 | 2013.10.16 22:15 | modify | 593 | 0.10 | 0.87054 | 0.86554 | 0.87254 | ||
| 1779 | 2013.10.17 00:24 | close | 593 | 0.10 | 0.87101 | 0.86554 | 0.87254 | 3.98 | 1968.51 |
| 1780 | 2013.10.17 22:45 | buy | 594 | 0.10 | 0.87409 | 0.00000 | 0.00000 | ||
| 1781 | 2013.10.17 22:45 | modify | 594 | 0.10 | 0.87409 | 0.86909 | 0.87609 | ||
| 1782 | 2013.10.18 13:18 | close | 594 | 0.10 | 0.87431 | 0.86909 | 0.87609 | 1.64 | 1970.15 |
| 1783 | 2013.10.18 23:14 | sell | 595 | 0.10 | 0.87415 | 0.00000 | 0.00000 | ||
| 1784 | 2013.10.18 23:14 | modify | 595 | 0.10 | 0.87415 | 0.87915 | 0.87215 | ||
| 1785 | 2013.10.21 00:01 | close | 595 | 0.10 | 0.87385 | 0.87915 | 0.87215 | 1.79 | 1971.94 |
| 1786 | 2013.10.21 22:42 | sell | 596 | 0.10 | 0.87147 | 0.00000 | 0.00000 | ||
| 1787 | 2013.10.21 22:42 | modify | 596 | 0.10 | 0.87147 | 0.87647 | 0.86947 | ||
| 1788 | 2013.10.22 00:03 | close | 596 | 0.10 | 0.87073 | 0.87647 | 0.86947 | 5.15 | 1977.08 |
| 1789 | 2013.10.22 22:07 | sell | 597 | 0.10 | 0.87627 | 0.00000 | 0.00000 | ||
| 1790 | 2013.10.22 22:07 | modify | 597 | 0.10 | 0.87627 | 0.88127 | 0.87427 | ||
| 1791 | 2013.10.22 23:59 | close | 597 | 0.10 | 0.87584 | 0.88127 | 0.87427 | 3.02 | 1980.10 |
| 1792 | 2013.10.23 22:00 | sell | 598 | 0.10 | 0.87087 | 0.00000 | 0.00000 | ||
| 1793 | 2013.10.23 22:00 | modify | 598 | 0.10 | 0.87087 | 0.87587 | 0.86887 | ||
| 1794 | 2013.10.23 23:16 | buy | 599 | 0.10 | 0.87111 | 0.00000 | 0.00000 | ||
| 1795 | 2013.10.23 23:16 | modify | 599 | 0.10 | 0.87111 | 0.86611 | 0.87311 | ||
| 1796 | 2013.10.24 00:37 | close | 599 | 0.10 | 0.87182 | 0.86611 | 0.87311 | 5.81 | 1985.91 |
| 1797 | 2013.10.24 05:06 | s/l | 598 | 0.10 | 0.87587 | 0.87587 | 0.86887 | -39.16 | 1946.75 |
| 1798 | 2013.10.24 22:35 | sell | 600 | 0.10 | 0.87087 | 0.00000 | 0.00000 | ||
| 1799 | 2013.10.24 22:35 | modify | 600 | 0.10 | 0.87087 | 0.87587 | 0.86887 | ||
| 1800 | 2013.10.24 23:48 | close | 600 | 0.10 | 0.87014 | 0.87587 | 0.86887 | 5.32 | 1952.07 |
| 1801 | 2013.10.25 22:16 | buy | 601 | 0.10 | 0.86523 | 0.00000 | 0.00000 | ||
| 1802 | 2013.10.25 22:16 | modify | 601 | 0.10 | 0.86523 | 0.86023 | 0.86723 | ||
| 1803 | 2013.10.25 22:55 | close | 601 | 0.10 | 0.86596 | 0.86023 | 0.86723 | 5.32 | 1957.39 |
| 1804 | 2013.10.25 22:56 | sell | 602 | 0.10 | 0.86606 | 0.00000 | 0.00000 | ||
| 1805 | 2013.10.25 22:56 | modify | 602 | 0.10 | 0.86606 | 0.87106 | 0.86406 | ||
| 1806 | 2013.10.25 23:29 | close | 602 | 0.10 | 0.86533 | 0.87106 | 0.86406 | 5.31 | 1962.70 |
| 1807 | 2013.10.25 23:33 | buy | 603 | 0.10 | 0.86508 | 0.00000 | 0.00000 | ||
| 1808 | 2013.10.25 23:33 | modify | 603 | 0.10 | 0.86508 | 0.86008 | 0.86708 | ||
| 1809 | 2013.10.28 00:00 | close | 603 | 0.10 | 0.86537 | 0.86008 | 0.86708 | 2.17 | 1964.87 |
| 1810 | 2013.10.28 22:46 | buy | 604 | 0.10 | 0.86643 | 0.00000 | 0.00000 | ||
| 1811 | 2013.10.28 22:46 | modify | 604 | 0.10 | 0.86643 | 0.86143 | 0.86843 | ||
| 1812 | 2013.10.28 23:50 | close | 604 | 0.10 | 0.86716 | 0.86143 | 0.86843 | 5.31 | 1970.18 |
| 1813 | 2013.10.29 22:36 | sell | 605 | 0.10 | 0.86359 | 0.00000 | 0.00000 | ||
| 1814 | 2013.10.29 22:36 | modify | 605 | 0.10 | 0.86359 | 0.86859 | 0.86159 | ||
| 1815 | 2013.10.30 03:58 | close | 605 | 0.10 | 0.86337 | 0.86859 | 0.86159 | 1.18 | 1971.35 |
| 1816 | 2013.10.30 23:00 | sell | 606 | 0.10 | 0.86440 | 0.00000 | 0.00000 | ||
| 1817 | 2013.10.30 23:00 | modify | 606 | 0.10 | 0.86440 | 0.86940 | 0.86240 | ||
| 1818 | 2013.10.31 01:26 | close | 606 | 0.10 | 0.86379 | 0.86940 | 0.86240 | 3.67 | 1975.02 |
| 1819 | 2013.10.31 22:00 | buy | 607 | 0.10 | 0.86112 | 0.00000 | 0.00000 | ||
| 1820 | 2013.10.31 22:00 | modify | 607 | 0.10 | 0.86112 | 0.85612 | 0.86312 | ||
| 1821 | 2013.10.31 23:07 | close | 607 | 0.10 | 0.86186 | 0.85612 | 0.86312 | 5.39 | 1980.41 |
| 1822 | 2013.10.31 23:20 | buy | 608 | 0.10 | 0.86158 | 0.00000 | 0.00000 | ||
| 1823 | 2013.10.31 23:20 | modify | 608 | 0.10 | 0.86158 | 0.85658 | 0.86358 | ||
| 1824 | 2013.11.01 01:03 | close | 608 | 0.10 | 0.86199 | 0.85658 | 0.86358 | 3.09 | 1983.50 |
| 1825 | 2013.11.01 22:00 | buy | 609 | 0.10 | 0.85812 | 0.00000 | 0.00000 | ||
| 1826 | 2013.11.01 22:00 | modify | 609 | 0.10 | 0.85812 | 0.85312 | 0.86012 | ||
| 1827 | 2013.11.01 23:03 | close | 609 | 0.10 | 0.85886 | 0.85312 | 0.86012 | 5.39 | 1988.89 |
| 1828 | 2013.11.01 23:03 | sell | 610 | 0.10 | 0.85886 | 0.00000 | 0.00000 | ||
| 1829 | 2013.11.01 23:03 | modify | 610 | 0.10 | 0.85886 | 0.86386 | 0.85686 | ||
| 1830 | 2013.11.04 10:09 | s/l | 610 | 0.10 | 0.86386 | 0.86386 | 0.85686 | -38.68 | 1950.20 |
| 1831 | 2013.11.05 22:00 | sell | 611 | 0.10 | 0.86958 | 0.00000 | 0.00000 | ||
| 1832 | 2013.11.05 22:00 | modify | 611 | 0.10 | 0.86958 | 0.87458 | 0.86758 | ||
| 1833 | 2013.11.05 23:45 | s/l | 611 | 0.10 | 0.87458 | 0.87458 | 0.86758 | -38.43 | 1911.77 |
| 1834 | 2013.11.06 22:00 | sell | 612 | 0.10 | 0.87443 | 0.00000 | 0.00000 | ||
| 1835 | 2013.11.06 22:00 | modify | 612 | 0.10 | 0.87443 | 0.87943 | 0.87243 | ||
| 1836 | 2013.11.06 22:38 | close | 612 | 0.10 | 0.87373 | 0.87943 | 0.87243 | 5.09 | 1916.86 |
| 1837 | 2013.11.06 22:39 | buy | 613 | 0.10 | 0.87361 | 0.00000 | 0.00000 | ||
| 1838 | 2013.11.06 22:39 | modify | 613 | 0.10 | 0.87361 | 0.86861 | 0.87561 | ||
| 1839 | 2013.11.07 14:59 | close | 613 | 0.10 | 0.87391 | 0.86861 | 0.87561 | 2.69 | 1919.56 |
| 1840 | 2013.11.07 22:15 | buy | 614 | 0.10 | 0.86915 | 0.00000 | 0.00000 | ||
| 1841 | 2013.11.07 22:15 | modify | 614 | 0.10 | 0.86915 | 0.86415 | 0.87115 | ||
| 1842 | 2013.11.07 22:53 | close | 614 | 0.10 | 0.86991 | 0.86415 | 0.87115 | 5.55 | 1925.11 |
| 1843 | 2013.11.08 22:00 | buy | 615 | 0.10 | 0.86417 | 0.00000 | 0.00000 | ||
| 1844 | 2013.11.08 22:00 | modify | 615 | 0.10 | 0.86417 | 0.85917 | 0.86617 | ||
| 1845 | 2013.11.08 23:48 | sell | 616 | 0.10 | 0.86449 | 0.00000 | 0.00000 | ||
| 1846 | 2013.11.08 23:48 | modify | 616 | 0.10 | 0.86449 | 0.86949 | 0.86249 | ||
| 1847 | 2013.11.08 23:48 | close | 615 | 0.10 | 0.86468 | 0.85917 | 0.86617 | 3.64 | 1928.75 |
| 1848 | 2013.11.08 23:49 | buy | 617 | 0.10 | 0.86392 | 0.00000 | 0.00000 | ||
| 1849 | 2013.11.08 23:49 | modify | 617 | 0.10 | 0.86392 | 0.85892 | 0.86592 | ||
| 1850 | 2013.11.11 00:00 | close | 617 | 0.10 | 0.86552 | 0.85892 | 0.86592 | 12.18 | 1940.92 |
| 1851 | 2013.11.11 11:55 | close | 616 | 0.10 | 0.86428 | 0.86949 | 0.86249 | 1.11 | 1942.03 |
| 1852 | 2013.11.11 22:59 | sell | 618 | 0.10 | 0.86431 | 0.00000 | 0.00000 | ||
| 1853 | 2013.11.11 22:59 | modify | 618 | 0.10 | 0.86431 | 0.86931 | 0.86231 | ||
| 1854 | 2013.11.12 02:19 | close | 618 | 0.10 | 0.86391 | 0.86931 | 0.86231 | 2.55 | 1944.57 |
| 1855 | 2013.11.12 22:01 | buy | 619 | 0.10 | 0.86166 | 0.00000 | 0.00000 | ||
| 1856 | 2013.11.12 22:01 | modify | 619 | 0.10 | 0.86166 | 0.85666 | 0.86366 | ||
| 1857 | 2013.11.12 23:21 | sell | 620 | 0.10 | 0.86220 | 0.00000 | 0.00000 | ||
| 1858 | 2013.11.12 23:21 | modify | 620 | 0.10 | 0.86220 | 0.86720 | 0.86020 | ||
| 1859 | 2013.11.12 23:21 | close | 619 | 0.10 | 0.86250 | 0.85666 | 0.86366 | 6.16 | 1950.73 |
| 1860 | 2013.11.13 01:11 | close | 620 | 0.10 | 0.86179 | 0.86720 | 0.86020 | 2.63 | 1953.36 |
| 1861 | 2013.11.13 22:00 | buy | 621 | 0.10 | 0.86395 | 0.00000 | 0.00000 | ||
| 1862 | 2013.11.13 22:00 | modify | 621 | 0.10 | 0.86395 | 0.85895 | 0.86595 | ||
| 1863 | 2013.11.13 23:30 | close | 621 | 0.10 | 0.86480 | 0.85895 | 0.86595 | 6.24 | 1959.60 |
| 1864 | 2013.11.13 23:30 | sell | 622 | 0.10 | 0.86480 | 0.00000 | 0.00000 | ||
| 1865 | 2013.11.13 23:30 | modify | 622 | 0.10 | 0.86480 | 0.86980 | 0.86280 | ||
| 1866 | 2013.11.13 23:45 | t/p | 622 | 0.10 | 0.86280 | 0.86980 | 0.86280 | 15.01 | 1974.61 |
| 1867 | 2013.11.14 22:21 | buy | 623 | 0.10 | 0.86745 | 0.00000 | 0.00000 | ||
| 1868 | 2013.11.14 22:21 | modify | 623 | 0.10 | 0.86745 | 0.86245 | 0.86945 | ||
| 1869 | 2013.11.15 03:34 | close | 623 | 0.10 | 0.86767 | 0.86245 | 0.86945 | 1.64 | 1976.25 |
| 1870 | 2013.11.15 22:31 | sell | 624 | 0.10 | 0.87100 | 0.00000 | 0.00000 | ||
| 1871 | 2013.11.15 22:31 | modify | 624 | 0.10 | 0.87100 | 0.87600 | 0.86900 | ||
| 1872 | 2013.11.15 23:21 | close | 624 | 0.10 | 0.87030 | 0.87600 | 0.86900 | 5.08 | 1981.33 |
| 1873 | 2013.11.15 23:21 | buy | 625 | 0.10 | 0.87023 | 0.00000 | 0.00000 | ||
| 1874 | 2013.11.15 23:21 | modify | 625 | 0.10 | 0.87023 | 0.86523 | 0.87223 | ||
| 1875 | 2013.11.18 00:00 | close | 625 | 0.10 | 0.87176 | 0.86523 | 0.87223 | 11.65 | 1992.98 |
| 1876 | 2013.11.18 22:30 | buy | 626 | 0.10 | 0.87000 | 0.00000 | 0.00000 | ||
| 1877 | 2013.11.18 22:30 | modify | 626 | 0.10 | 0.87000 | 0.86500 | 0.87200 | ||
| 1878 | 2013.11.19 09:59 | close | 626 | 0.10 | 0.87021 | 0.86500 | 0.87200 | 1.57 | 1994.54 |
| 1879 | 2013.11.19 22:00 | sell | 627 | 0.10 | 0.87490 | 0.00000 | 0.00000 | ||
| 1880 | 2013.11.19 22:00 | modify | 627 | 0.10 | 0.87490 | 0.87990 | 0.87290 | ||
| 1881 | 2013.11.20 02:41 | close | 627 | 0.10 | 0.87458 | 0.87990 | 0.87290 | 1.94 | 1996.48 |
| 1882 | 2013.11.20 22:00 | buy | 628 | 0.10 | 0.86371 | 0.00000 | 0.00000 | ||
| 1883 | 2013.11.20 22:00 | modify | 628 | 0.10 | 0.86371 | 0.85871 | 0.86571 | ||
| 1884 | 2013.11.20 23:21 | close | 628 | 0.10 | 0.86441 | 0.85871 | 0.86571 | 5.09 | 2001.57 |
| 1885 | 2013.11.20 23:22 | sell | 629 | 0.10 | 0.86452 | 0.00000 | 0.00000 | ||
| 1886 | 2013.11.20 23:22 | modify | 629 | 0.10 | 0.86452 | 0.86952 | 0.86252 | ||
| 1887 | 2013.11.21 00:05 | close | 629 | 0.10 | 0.86348 | 0.86952 | 0.86252 | 6.95 | 2008.52 |
| 1888 | 2013.11.21 23:34 | buy | 630 | 0.10 | 0.86230 | 0.00000 | 0.00000 | ||
| 1889 | 2013.11.21 23:34 | modify | 630 | 0.10 | 0.86230 | 0.85730 | 0.86430 | ||
| 1890 | 2013.11.22 00:36 | close | 630 | 0.10 | 0.86302 | 0.85730 | 0.86430 | 5.46 | 2013.97 |
| 1891 | 2013.11.22 22:26 | sell | 631 | 0.10 | 0.86154 | 0.00000 | 0.00000 | ||
| 1892 | 2013.11.22 22:26 | modify | 631 | 0.10 | 0.86154 | 0.86654 | 0.85954 | ||
| 1893 | 2013.11.22 23:25 | buy | 632 | 0.10 | 0.86132 | 0.00000 | 0.00000 | ||
| 1894 | 2013.11.22 23:25 | modify | 632 | 0.10 | 0.86132 | 0.85632 | 0.86332 | ||
| 1895 | 2013.11.25 00:01 | close | 631 | 0.10 | 0.86129 | 0.86654 | 0.85954 | 1.41 | 2015.38 |
| 1896 | 2013.11.25 00:33 | close | 632 | 0.10 | 0.86183 | 0.85632 | 0.86332 | 3.85 | 2019.23 |
| 1897 | 2013.11.25 22:06 | sell | 633 | 0.10 | 0.86587 | 0.00000 | 0.00000 | ||
| 1898 | 2013.11.25 22:06 | modify | 633 | 0.10 | 0.86587 | 0.87087 | 0.86387 | ||
| 1899 | 2013.11.25 23:39 | buy | 634 | 0.10 | 0.86523 | 0.00000 | 0.00000 | ||
| 1900 | 2013.11.25 23:39 | modify | 634 | 0.10 | 0.86523 | 0.86023 | 0.86723 | ||
| 1901 | 2013.11.25 23:46 | close | 633 | 0.10 | 0.86517 | 0.87087 | 0.86387 | 5.08 | 2024.31 |
| 1902 | 2013.11.26 00:18 | close | 634 | 0.10 | 0.86601 | 0.86023 | 0.86723 | 5.92 | 2030.22 |
| 1903 | 2013.11.26 22:00 | sell | 635 | 0.10 | 0.86489 | 0.00000 | 0.00000 | ||
| 1904 | 2013.11.26 22:00 | modify | 635 | 0.10 | 0.86489 | 0.86989 | 0.86289 | ||
| 1905 | 2013.11.26 22:49 | close | 635 | 0.10 | 0.86419 | 0.86989 | 0.86289 | 5.08 | 2035.30 |
| 1906 | 2013.11.26 22:59 | buy | 636 | 0.10 | 0.86374 | 0.00000 | 0.00000 | ||
| 1907 | 2013.11.26 22:59 | modify | 636 | 0.10 | 0.86374 | 0.85874 | 0.86574 | ||
| 1908 | 2013.11.27 00:44 | close | 636 | 0.10 | 0.86421 | 0.85874 | 0.86574 | 3.55 | 2038.85 |
| 1909 | 2013.11.27 22:21 | sell | 637 | 0.10 | 0.86302 | 0.00000 | 0.00000 | ||
| 1910 | 2013.11.27 22:21 | modify | 637 | 0.10 | 0.86302 | 0.86802 | 0.86102 | ||
| 1911 | 2013.11.28 00:42 | close | 637 | 0.10 | 0.86209 | 0.86802 | 0.86102 | 6.11 | 2044.96 |
| 1912 | 2013.11.28 23:41 | buy | 638 | 0.10 | 0.85989 | 0.00000 | 0.00000 | ||
| 1913 | 2013.11.28 23:41 | modify | 638 | 0.10 | 0.85989 | 0.85489 | 0.86189 | ||
| 1914 | 2013.11.29 10:19 | close | 638 | 0.10 | 0.86010 | 0.85489 | 0.86189 | 1.56 | 2046.52 |
| 1915 | 2013.11.29 22:19 | buy | 639 | 0.10 | 0.86289 | 0.00000 | 0.00000 | ||
| 1916 | 2013.11.29 22:19 | modify | 639 | 0.10 | 0.86289 | 0.85789 | 0.86489 | ||
| 1917 | 2013.11.29 22:58 | close | 639 | 0.10 | 0.86365 | 0.85789 | 0.86489 | 5.54 | 2052.06 |
| 1918 | 2013.11.29 22:58 | sell | 640 | 0.10 | 0.86385 | 0.00000 | 0.00000 | ||
| 1919 | 2013.11.29 22:58 | modify | 640 | 0.10 | 0.86385 | 0.86885 | 0.86185 | ||
| 1920 | 2013.11.29 23:32 | close | 640 | 0.10 | 0.86308 | 0.86885 | 0.86185 | 5.62 | 2057.68 |
| 1921 | 2013.12.02 22:01 | sell | 641 | 0.10 | 0.87026 | 0.00000 | 0.00000 | ||
| 1922 | 2013.12.02 22:01 | modify | 641 | 0.10 | 0.87026 | 0.87526 | 0.86826 | ||
| 1923 | 2013.12.03 04:23 | close | 641 | 0.10 | 0.87005 | 0.87526 | 0.86826 | 1.10 | 2058.77 |
| 1924 | 2013.12.03 23:02 | buy | 642 | 0.10 | 0.87875 | 0.00000 | 0.00000 | ||
| 1925 | 2013.12.03 23:02 | modify | 642 | 0.10 | 0.87875 | 0.87375 | 0.88075 | ||
| 1926 | 2013.12.04 02:35 | s/l | 642 | 0.10 | 0.87375 | 0.87375 | 0.88075 | -38.23 | 2020.54 |
| 1927 | 2013.12.04 22:51 | sell | 643 | 0.10 | 0.87585 | 0.00000 | 0.00000 | ||
| 1928 | 2013.12.04 22:51 | modify | 643 | 0.10 | 0.87585 | 0.88085 | 0.87385 | ||
| 1929 | 2013.12.05 00:08 | close | 643 | 0.10 | 0.87513 | 0.88085 | 0.87385 | 4.51 | 2025.05 |
| 1930 | 2013.12.06 22:00 | sell | 644 | 0.10 | 0.88332 | 0.00000 | 0.00000 | ||
| 1931 | 2013.12.06 22:00 | modify | 644 | 0.10 | 0.88332 | 0.88832 | 0.88132 | ||
| 1932 | 2013.12.06 22:30 | close | 644 | 0.10 | 0.88246 | 0.88832 | 0.88132 | 6.31 | 2031.36 |
| 1933 | 2013.12.06 23:40 | buy | 645 | 0.10 | 0.88183 | 0.00000 | 0.00000 | ||
| 1934 | 2013.12.06 23:40 | modify | 645 | 0.10 | 0.88183 | 0.87683 | 0.88383 | ||
| 1935 | 2013.12.09 00:00 | close | 645 | 0.10 | 0.88231 | 0.87683 | 0.88383 | 3.62 | 2034.97 |
| 1936 | 2013.12.09 23:07 | sell | 646 | 0.10 | 0.88120 | 0.00000 | 0.00000 | ||
| 1937 | 2013.12.09 23:07 | modify | 646 | 0.10 | 0.88120 | 0.88620 | 0.87920 | ||
| 1938 | 2013.12.09 23:50 | close | 646 | 0.10 | 0.88049 | 0.88620 | 0.87920 | 5.16 | 2040.13 |
| 1939 | 2013.12.10 22:15 | buy | 647 | 0.10 | 0.88159 | 0.00000 | 0.00000 | ||
| 1940 | 2013.12.10 22:15 | modify | 647 | 0.10 | 0.88159 | 0.87659 | 0.88359 | ||
| 1941 | 2013.12.11 10:10 | s/l | 647 | 0.10 | 0.87659 | 0.87659 | 0.88359 | -38.22 | 2001.91 |
| 1942 | 2013.12.12 22:25 | sell | 648 | 0.10 | 0.87844 | 0.00000 | 0.00000 | ||
| 1943 | 2013.12.12 22:25 | modify | 648 | 0.10 | 0.87844 | 0.88344 | 0.87644 | ||
| 1944 | 2013.12.12 22:55 | close | 648 | 0.10 | 0.87768 | 0.88344 | 0.87644 | 5.54 | 2007.45 |
| 1945 | 2013.12.13 22:23 | buy | 649 | 0.10 | 0.87495 | 0.00000 | 0.00000 | ||
| 1946 | 2013.12.13 22:23 | modify | 649 | 0.10 | 0.87495 | 0.86995 | 0.87695 | ||
| 1947 | 2013.12.16 00:00 | close | 649 | 0.10 | 0.87541 | 0.86995 | 0.87695 | 3.47 | 2010.92 |
| 1948 | 2013.12.17 22:37 | sell | 650 | 0.10 | 0.87693 | 0.00000 | 0.00000 | ||
| 1949 | 2013.12.17 22:37 | modify | 650 | 0.10 | 0.87693 | 0.88193 | 0.87493 | ||
| 1950 | 2013.12.18 00:15 | close | 650 | 0.10 | 0.87621 | 0.88193 | 0.87493 | 4.99 | 2015.90 |
| 1951 | 2013.12.19 22:39 | sell | 651 | 0.10 | 0.87339 | 0.00000 | 0.00000 | ||
| 1952 | 2013.12.19 22:39 | modify | 651 | 0.10 | 0.87339 | 0.87839 | 0.87139 | ||
| 1953 | 2013.12.19 23:15 | close | 651 | 0.10 | 0.87268 | 0.87839 | 0.87139 | 5.16 | 2021.06 |
| 1954 | 2013.12.20 22:00 | buy | 652 | 0.10 | 0.87366 | 0.00000 | 0.00000 | ||
| 1955 | 2013.12.20 22:00 | modify | 652 | 0.10 | 0.87366 | 0.86866 | 0.87566 | ||
| 1956 | 2013.12.23 01:47 | close | 652 | 0.10 | 0.87387 | 0.86866 | 0.87566 | 1.56 | 2022.62 |
| 1957 | 2013.12.26 22:24 | sell | 653 | 0.10 | 0.86866 | 0.00000 | 0.00000 | ||
| 1958 | 2013.12.26 22:24 | modify | 653 | 0.10 | 0.86866 | 0.87366 | 0.86666 | ||
| 1959 | 2013.12.27 00:54 | close | 653 | 0.10 | 0.86825 | 0.87366 | 0.86666 | 2.63 | 2025.25 |
| 1960 | 2013.12.27 22:10 | buy | 654 | 0.10 | 0.87251 | 0.00000 | 0.00000 | ||
| 1961 | 2013.12.27 22:10 | modify | 654 | 0.10 | 0.87251 | 0.86751 | 0.87451 | ||
| 1962 | 2013.12.27 22:57 | close | 654 | 0.10 | 0.87321 | 0.86751 | 0.87451 | 5.09 | 2030.34 |
| 1963 | 2013.12.27 23:48 | buy | 655 | 0.10 | 0.87263 | 0.00000 | 0.00000 | ||
| 1964 | 2013.12.27 23:48 | modify | 655 | 0.10 | 0.87263 | 0.86763 | 0.87463 | ||
| 1965 | 2013.12.30 00:00 | close | 655 | 0.10 | 0.87327 | 0.86763 | 0.87463 | 4.85 | 2035.18 |
| 1966 | 2013.12.30 22:00 | buy | 656 | 0.10 | 0.87295 | 0.00000 | 0.00000 | ||
| 1967 | 2013.12.30 22:00 | modify | 656 | 0.10 | 0.87295 | 0.86795 | 0.87495 | ||
| 1968 | 2013.12.30 23:58 | close | 656 | 0.10 | 0.87339 | 0.86795 | 0.87495 | 3.10 | 2038.28 |
| 1969 | 2013.12.31 22:03 | sell | 657 | 0.10 | 0.87544 | 0.00000 | 0.00000 | ||
| 1970 | 2013.12.31 22:03 | modify | 657 | 0.10 | 0.87544 | 0.88044 | 0.87344 | ||
| 1971 | 2013.12.31 22:43 | close | 657 | 0.10 | 0.87474 | 0.88044 | 0.87344 | 5.09 | 2043.37 |
| 1972 | 2013.12.31 22:52 | buy | 658 | 0.10 | 0.87416 | 0.00000 | 0.00000 | ||
| 1973 | 2013.12.31 22:52 | modify | 658 | 0.10 | 0.87416 | 0.86916 | 0.87616 | ||
| 1974 | 2014.01.02 01:06 | close | 658 | 0.10 | 0.87472 | 0.86916 | 0.87616 | 4.88 | 2048.25 |
| 1975 | 2014.01.02 22:48 | sell | 659 | 0.10 | 0.87322 | 0.00000 | 0.00000 | ||
| 1976 | 2014.01.02 22:48 | modify | 659 | 0.10 | 0.87322 | 0.87822 | 0.87122 | ||
| 1977 | 2014.01.03 00:35 | close | 659 | 0.10 | 0.87280 | 0.87822 | 0.87122 | 2.71 | 2050.96 |
| 1978 | 2014.01.07 22:00 | sell | 660 | 0.10 | 0.89227 | 0.00000 | 0.00000 | ||
| 1979 | 2014.01.07 22:00 | modify | 660 | 0.10 | 0.89227 | 0.89727 | 0.89027 | ||
| 1980 | 2014.01.07 23:55 | close | 660 | 0.10 | 0.89186 | 0.89727 | 0.89027 | 2.87 | 2053.83 |
| 1981 | 2014.01.08 22:15 | buy | 661 | 0.10 | 0.89317 | 0.00000 | 0.00000 | ||
| 1982 | 2014.01.08 22:15 | modify | 661 | 0.10 | 0.89317 | 0.88817 | 0.89517 | ||
| 1983 | 2014.01.08 23:27 | close | 661 | 0.10 | 0.89387 | 0.88817 | 0.89517 | 5.09 | 2058.92 |
| 1984 | 2014.01.08 23:31 | sell | 662 | 0.10 | 0.89401 | 0.00000 | 0.00000 | ||
| 1985 | 2014.01.08 23:31 | modify | 662 | 0.10 | 0.89401 | 0.89901 | 0.89201 | ||
| 1986 | 2014.01.09 04:07 | close | 662 | 0.10 | 0.89365 | 0.89901 | 0.89201 | 1.75 | 2060.67 |
| 1987 | 2014.01.09 23:29 | buy | 663 | 0.10 | 0.89503 | 0.00000 | 0.00000 | ||
| 1988 | 2014.01.09 23:29 | modify | 663 | 0.10 | 0.89503 | 0.89003 | 0.89703 | ||
| 1989 | 2014.01.10 15:30 | close | 663 | 0.10 | 0.89557 | 0.89003 | 0.89703 | 4.08 | 2064.74 |
| 1990 | 2014.01.10 22:00 | sell | 664 | 0.10 | 0.90411 | 0.00000 | 0.00000 | ||
| 1991 | 2014.01.10 22:00 | modify | 664 | 0.10 | 0.90411 | 0.90911 | 0.90211 | ||
| 1992 | 2014.01.13 00:55 | close | 664 | 0.10 | 0.90378 | 0.90911 | 0.90211 | 2.02 | 2066.76 |
| 1993 | 2014.01.13 22:15 | buy | 665 | 0.10 | 0.90837 | 0.00000 | 0.00000 | ||
| 1994 | 2014.01.13 22:15 | modify | 665 | 0.10 | 0.90837 | 0.90337 | 0.91037 | ||
| 1995 | 2014.01.13 23:01 | close | 665 | 0.10 | 0.90907 | 0.90337 | 0.91037 | 5.09 | 2071.85 |
| 1996 | 2014.01.13 23:01 | sell | 666 | 0.10 | 0.90922 | 0.00000 | 0.00000 | ||
| 1997 | 2014.01.13 23:01 | modify | 666 | 0.10 | 0.90922 | 0.91422 | 0.90722 | ||
| 1998 | 2014.01.14 10:28 | s/l | 666 | 0.10 | 0.91422 | 0.91422 | 0.90722 | -38.67 | 2033.17 |
| 1999 | 2014.01.15 22:31 | buy | 667 | 0.10 | 0.91217 | 0.00000 | 0.00000 | ||
| 2000 | 2014.01.15 22:31 | modify | 667 | 0.10 | 0.91217 | 0.90717 | 0.91417 | ||
| 2001 | 2014.01.15 23:01 | close | 667 | 0.10 | 0.91289 | 0.90717 | 0.91417 | 5.23 | 2038.40 |
| 2002 | 2014.01.16 22:00 | sell | 668 | 0.10 | 0.91199 | 0.00000 | 0.00000 | ||
| 2003 | 2014.01.16 22:00 | modify | 668 | 0.10 | 0.91199 | 0.91699 | 0.90999 | ||
| 2004 | 2014.01.16 23:39 | buy | 669 | 0.10 | 0.91195 | 0.00000 | 0.00000 | ||
| 2005 | 2014.01.16 23:39 | modify | 669 | 0.10 | 0.91195 | 0.90695 | 0.91395 | ||
| 2006 | 2014.01.16 23:39 | close | 668 | 0.10 | 0.91032 | 0.91699 | 0.90999 | 12.49 | 2050.89 |
| 2007 | 2014.01.16 23:39 | sell | 670 | 0.10 | 0.91239 | 0.00000 | 0.00000 | ||
| 2008 | 2014.01.16 23:39 | modify | 670 | 0.10 | 0.91239 | 0.91739 | 0.91039 | ||
| 2009 | 2014.01.17 00:21 | close | 669 | 0.10 | 0.91269 | 0.90695 | 0.91395 | 5.61 | 2056.50 |
| 2010 | 2014.01.17 02:40 | close | 670 | 0.10 | 0.91192 | 0.91739 | 0.91039 | 3.09 | 2059.59 |
| 2011 | 2014.01.17 23:26 | buy | 671 | 0.10 | 0.90544 | 0.00000 | 0.00000 | ||
| 2012 | 2014.01.17 23:26 | modify | 671 | 0.10 | 0.90544 | 0.90044 | 0.90744 | ||
| 2013 | 2014.01.20 00:09 | close | 671 | 0.10 | 0.90569 | 0.90044 | 0.90744 | 1.87 | 2061.45 |
| 2014 | 2014.01.20 23:27 | sell | 672 | 0.10 | 0.90607 | 0.00000 | 0.00000 | ||
| 2015 | 2014.01.20 23:27 | modify | 672 | 0.10 | 0.90607 | 0.91107 | 0.90407 | ||
| 2016 | 2014.01.20 23:44 | buy | 673 | 0.10 | 0.90449 | 0.00000 | 0.00000 | ||
| 2017 | 2014.01.20 23:44 | modify | 673 | 0.10 | 0.90449 | 0.89949 | 0.90649 | ||
| 2018 | 2014.01.20 23:44 | t/p | 672 | 0.10 | 0.90407 | 0.91107 | 0.90407 | 15.01 | 2076.46 |
| 2019 | 2014.01.20 23:45 | t/p | 673 | 0.10 | 0.90649 | 0.89949 | 0.90649 | 15.01 | 2091.47 |
| 2020 | 2014.01.21 22:59 | buy | 674 | 0.10 | 0.91197 | 0.00000 | 0.00000 | ||
| 2021 | 2014.01.21 22:59 | modify | 674 | 0.10 | 0.91197 | 0.90697 | 0.91397 | ||
| 2022 | 2014.01.22 02:30 | close | 674 | 0.10 | 0.91242 | 0.90697 | 0.91397 | 3.40 | 2094.87 |
| 2023 | 2014.01.22 22:00 | sell | 675 | 0.10 | 0.92053 | 0.00000 | 0.00000 | ||
| 2024 | 2014.01.22 22:00 | modify | 675 | 0.10 | 0.92053 | 0.92553 | 0.91853 | ||
| 2025 | 2014.01.23 02:50 | close | 675 | 0.10 | 0.92022 | 0.92553 | 0.91853 | 1.38 | 2096.25 |
| 2026 | 2014.01.23 22:00 | buy | 676 | 0.10 | 0.92299 | 0.00000 | 0.00000 | ||
| 2027 | 2014.01.23 22:00 | modify | 676 | 0.10 | 0.92299 | 0.91799 | 0.92499 | ||
| 2028 | 2014.01.24 07:01 | s/l | 676 | 0.10 | 0.91799 | 0.91799 | 0.92499 | -38.23 | 2058.02 |
| 2029 | 2014.01.24 22:01 | sell | 677 | 0.10 | 0.91322 | 0.00000 | 0.00000 | ||
| 2030 | 2014.01.24 22:01 | modify | 677 | 0.10 | 0.91322 | 0.91822 | 0.91122 | ||
| 2031 | 2014.01.24 23:15 | close | 677 | 0.10 | 0.91250 | 0.91822 | 0.91122 | 5.24 | 2063.26 |
| 2032 | 2014.01.24 23:28 | buy | 678 | 0.10 | 0.91217 | 0.00000 | 0.00000 | ||
| 2033 | 2014.01.24 23:28 | modify | 678 | 0.10 | 0.91217 | 0.90717 | 0.91417 | ||
| 2034 | 2014.01.27 03:12 | s/l | 678 | 0.10 | 0.90717 | 0.90717 | 0.91417 | -38.23 | 2025.02 |
| 2035 | 2014.01.27 22:00 | sell | 679 | 0.10 | 0.91456 | 0.00000 | 0.00000 | ||
| 2036 | 2014.01.27 22:00 | modify | 679 | 0.10 | 0.91456 | 0.91956 | 0.91256 | ||
| 2037 | 2014.01.27 23:43 | buy | 680 | 0.10 | 0.91440 | 0.00000 | 0.00000 | ||
| 2038 | 2014.01.27 23:43 | modify | 680 | 0.10 | 0.91440 | 0.90940 | 0.91640 | ||
| 2039 | 2014.01.28 00:13 | close | 680 | 0.10 | 0.91516 | 0.90940 | 0.91640 | 5.76 | 2030.78 |
| 2040 | 2014.01.28 01:04 | close | 679 | 0.10 | 0.91416 | 0.91956 | 0.91256 | 2.56 | 2033.34 |
| 2041 | 2014.01.28 22:42 | sell | 681 | 0.10 | 0.92269 | 0.00000 | 0.00000 | ||
| 2042 | 2014.01.28 22:42 | modify | 681 | 0.10 | 0.92269 | 0.92769 | 0.92069 | ||
| 2043 | 2014.01.28 23:15 | close | 681 | 0.10 | 0.92197 | 0.92769 | 0.92069 | 5.24 | 2038.58 |
| 2044 | 2014.01.28 23:26 | buy | 682 | 0.10 | 0.92161 | 0.00000 | 0.00000 | ||
| 2045 | 2014.01.28 23:26 | modify | 682 | 0.10 | 0.92161 | 0.91661 | 0.92361 | ||
| 2046 | 2014.01.29 00:01 | close | 682 | 0.10 | 0.92244 | 0.91661 | 0.92361 | 6.30 | 2044.87 |
| 2047 | 2014.01.29 23:00 | buy | 683 | 0.10 | 0.91658 | 0.00000 | 0.00000 | ||
| 2048 | 2014.01.29 23:00 | modify | 683 | 0.10 | 0.91658 | 0.91158 | 0.91858 | ||
| 2049 | 2014.01.29 23:45 | close | 683 | 0.10 | 0.91728 | 0.91158 | 0.91858 | 5.08 | 2049.95 |
| 2050 | 2014.01.30 22:00 | sell | 684 | 0.10 | 0.91019 | 0.00000 | 0.00000 | ||
| 2051 | 2014.01.30 22:00 | modify | 684 | 0.10 | 0.91019 | 0.91519 | 0.90819 | ||
| 2052 | 2014.01.31 02:08 | close | 684 | 0.10 | 0.90987 | 0.91519 | 0.90819 | 1.94 | 2051.89 |
| 2053 | 2014.01.31 22:01 | buy | 685 | 0.10 | 0.89927 | 0.00000 | 0.00000 | ||
| 2054 | 2014.01.31 22:01 | modify | 685 | 0.10 | 0.89927 | 0.89427 | 0.90127 | ||
| 2055 | 2014.01.31 22:36 | close | 685 | 0.10 | 0.89998 | 0.89427 | 0.90127 | 5.16 | 2057.05 |
| 2056 | 2014.01.31 23:30 | buy | 686 | 0.10 | 0.89929 | 0.00000 | 0.00000 | ||
| 2057 | 2014.01.31 23:30 | modify | 686 | 0.10 | 0.89929 | 0.89429 | 0.90129 | ||
| 2058 | 2014.02.03 00:00 | close | 686 | 0.10 | 0.90026 | 0.89429 | 0.90129 | 7.37 | 2064.42 |
| 2059 | 2014.02.03 22:58 | buy | 687 | 0.10 | 0.89688 | 0.00000 | 0.00000 | ||
| 2060 | 2014.02.03 22:58 | modify | 687 | 0.10 | 0.89688 | 0.89188 | 0.89888 | ||
| 2061 | 2014.02.03 23:28 | close | 687 | 0.10 | 0.89763 | 0.89188 | 0.89888 | 5.47 | 2069.89 |
| 2062 | 2014.02.04 22:31 | sell | 688 | 0.10 | 0.90892 | 0.00000 | 0.00000 | ||
| 2063 | 2014.02.04 22:31 | modify | 688 | 0.10 | 0.90892 | 0.91392 | 0.90692 | ||
| 2064 | 2014.02.04 23:45 | s/l | 688 | 0.10 | 0.91392 | 0.91392 | 0.90692 | -38.43 | 2031.46 |
| 2065 | 2014.02.05 22:03 | buy | 689 | 0.10 | 0.90918 | 0.00000 | 0.00000 | ||
| 2066 | 2014.02.05 22:03 | modify | 689 | 0.10 | 0.90918 | 0.90418 | 0.91118 | ||
| 2067 | 2014.02.05 22:33 | close | 689 | 0.10 | 0.91003 | 0.90418 | 0.91118 | 6.23 | 2037.69 |
| 2068 | 2014.02.06 23:40 | buy | 690 | 0.10 | 0.91330 | 0.00000 | 0.00000 | ||
| 2069 | 2014.02.06 23:40 | modify | 690 | 0.10 | 0.91330 | 0.90830 | 0.91530 | ||
| 2070 | 2014.02.07 16:17 | s/l | 690 | 0.10 | 0.90830 | 0.90830 | 0.91530 | -38.23 | 1999.45 |
| 2071 | 2014.02.07 22:00 | sell | 691 | 0.10 | 0.91472 | 0.00000 | 0.00000 | ||
| 2072 | 2014.02.07 22:00 | modify | 691 | 0.10 | 0.91472 | 0.91972 | 0.91272 | ||
| 2073 | 2014.02.10 00:03 | close | 691 | 0.10 | 0.91450 | 0.91972 | 0.91272 | 1.18 | 2000.63 |
| 2074 | 2014.02.11 22:00 | buy | 692 | 0.10 | 0.91714 | 0.00000 | 0.00000 | ||
| 2075 | 2014.02.11 22:00 | modify | 692 | 0.10 | 0.91714 | 0.91214 | 0.91914 | ||
| 2076 | 2014.02.12 04:02 | close | 692 | 0.10 | 0.91740 | 0.91214 | 0.91914 | 1.94 | 2002.57 |
| 2077 | 2014.02.12 23:24 | sell | 693 | 0.10 | 0.91517 | 0.00000 | 0.00000 | ||
| 2078 | 2014.02.12 23:24 | modify | 693 | 0.10 | 0.91517 | 0.92017 | 0.91317 | ||
| 2079 | 2014.02.13 00:33 | close | 693 | 0.10 | 0.91445 | 0.92017 | 0.91317 | 4.50 | 2007.07 |
| 2080 | 2014.02.13 23:22 | buy | 694 | 0.10 | 0.91618 | 0.00000 | 0.00000 | ||
| 2081 | 2014.02.13 23:22 | modify | 694 | 0.10 | 0.91618 | 0.91118 | 0.91818 | ||
| 2082 | 2014.02.14 03:10 | close | 694 | 0.10 | 0.91662 | 0.91118 | 0.91818 | 3.32 | 2010.38 |
| 2083 | 2014.02.14 22:00 | sell | 695 | 0.10 | 0.91926 | 0.00000 | 0.00000 | ||
| 2084 | 2014.02.14 22:00 | modify | 695 | 0.10 | 0.91926 | 0.92426 | 0.91726 | ||
| 2085 | 2014.02.14 23:39 | buy | 696 | 0.10 | 0.91905 | 0.00000 | 0.00000 | ||
| 2086 | 2014.02.14 23:39 | modify | 696 | 0.10 | 0.91905 | 0.91405 | 0.92105 | ||
| 2087 | 2014.02.14 23:55 | close | 695 | 0.10 | 0.91883 | 0.92426 | 0.91726 | 3.02 | 2013.40 |
| 2088 | 2014.02.17 00:06 | close | 696 | 0.10 | 0.91926 | 0.91405 | 0.92105 | 1.57 | 2014.97 |
| 2089 | 2014.02.17 23:03 | buy | 697 | 0.10 | 0.91611 | 0.00000 | 0.00000 | ||
| 2090 | 2014.02.17 23:03 | modify | 697 | 0.10 | 0.91611 | 0.91111 | 0.91811 | ||
| 2091 | 2014.02.17 23:34 | close | 697 | 0.10 | 0.91687 | 0.91111 | 0.91811 | 5.54 | 2020.51 |
| 2092 | 2014.02.18 22:00 | buy | 698 | 0.10 | 0.90902 | 0.00000 | 0.00000 | ||
| 2093 | 2014.02.18 22:00 | modify | 698 | 0.10 | 0.90902 | 0.90402 | 0.91102 | ||
| 2094 | 2014.02.18 23:42 | close | 698 | 0.10 | 0.90943 | 0.90402 | 0.91102 | 2.87 | 2023.38 |
| 2095 | 2014.02.20 22:00 | sell | 699 | 0.10 | 0.92081 | 0.00000 | 0.00000 | ||
| 2096 | 2014.02.20 22:00 | modify | 699 | 0.10 | 0.92081 | 0.92581 | 0.91881 | ||
| 2097 | 2014.02.20 23:30 | buy | 700 | 0.10 | 0.92085 | 0.00000 | 0.00000 | ||
| 2098 | 2014.02.20 23:30 | modify | 700 | 0.10 | 0.92085 | 0.91585 | 0.92285 | ||
| 2099 | 2014.02.21 00:03 | close | 700 | 0.10 | 0.92164 | 0.91585 | 0.92285 | 6.00 | 2029.38 |
| 2100 | 2014.02.21 09:57 | s/l | 699 | 0.10 | 0.92581 | 0.92581 | 0.91881 | -38.68 | 1990.69 |
| 2101 | 2014.02.21 22:40 | buy | 701 | 0.10 | 0.92103 | 0.00000 | 0.00000 | ||
| 2102 | 2014.02.21 22:40 | modify | 701 | 0.10 | 0.92103 | 0.91603 | 0.92303 | ||
| 2103 | 2014.02.24 04:28 | close | 701 | 0.10 | 0.92131 | 0.91603 | 0.92303 | 2.09 | 1992.78 |
| 2104 | 2014.02.24 22:00 | buy | 702 | 0.10 | 0.92148 | 0.00000 | 0.00000 | ||
| 2105 | 2014.02.24 22:00 | modify | 702 | 0.10 | 0.92148 | 0.91648 | 0.92348 | ||
| 2106 | 2014.02.25 02:49 | close | 702 | 0.10 | 0.92182 | 0.91648 | 0.92348 | 2.56 | 1995.34 |
| 2107 | 2014.02.25 22:06 | buy | 703 | 0.10 | 0.92284 | 0.00000 | 0.00000 | ||
| 2108 | 2014.02.25 22:06 | modify | 703 | 0.10 | 0.92284 | 0.91784 | 0.92484 | ||
| 2109 | 2014.02.25 23:52 | close | 703 | 0.10 | 0.92326 | 0.91784 | 0.92484 | 2.95 | 1998.29 |
| 2110 | 2014.02.26 23:03 | sell | 704 | 0.10 | 0.92480 | 0.00000 | 0.00000 | ||
| 2111 | 2014.02.26 23:03 | modify | 704 | 0.10 | 0.92480 | 0.92980 | 0.92280 | ||
| 2112 | 2014.02.26 23:45 | buy | 705 | 0.10 | 0.92436 | 0.00000 | 0.00000 | ||
| 2113 | 2014.02.26 23:45 | modify | 705 | 0.10 | 0.92436 | 0.91936 | 0.92636 | ||
| 2114 | 2014.02.27 00:14 | close | 705 | 0.10 | 0.92576 | 0.91936 | 0.92636 | 11.08 | 2009.37 |
| 2115 | 2014.02.27 02:30 | close | 704 | 0.10 | 0.92438 | 0.92980 | 0.92280 | 2.22 | 2011.59 |
| 2116 | 2014.02.27 22:50 | buy | 706 | 0.10 | 0.93211 | 0.00000 | 0.00000 | ||
| 2117 | 2014.02.27 22:50 | modify | 706 | 0.10 | 0.93211 | 0.92711 | 0.93411 | ||
| 2118 | 2014.02.28 02:07 | close | 706 | 0.10 | 0.93263 | 0.92711 | 0.93411 | 3.93 | 2015.51 |
| 2119 | 2014.02.28 22:03 | sell | 707 | 0.10 | 0.92951 | 0.00000 | 0.00000 | ||
| 2120 | 2014.02.28 22:03 | modify | 707 | 0.10 | 0.92951 | 0.93451 | 0.92751 | ||
| 2121 | 2014.02.28 22:33 | close | 707 | 0.10 | 0.92849 | 0.93451 | 0.92751 | 7.53 | 2023.04 |
| 2122 | 2014.02.28 23:01 | buy | 708 | 0.10 | 0.92808 | 0.00000 | 0.00000 | ||
| 2123 | 2014.02.28 23:01 | modify | 708 | 0.10 | 0.92808 | 0.92308 | 0.93008 | ||
| 2124 | 2014.03.03 02:33 | s/l | 708 | 0.10 | 0.92308 | 0.92308 | 0.93008 | -38.23 | 1984.81 |
| 2125 | 2014.03.03 22:29 | buy | 709 | 0.10 | 0.92665 | 0.00000 | 0.00000 | ||
| 2126 | 2014.03.03 22:29 | modify | 709 | 0.10 | 0.92665 | 0.92165 | 0.92865 | ||
| 2127 | 2014.03.04 00:23 | close | 709 | 0.10 | 0.92707 | 0.92165 | 0.92865 | 3.17 | 1987.98 |
| 2128 | 2014.03.04 22:08 | sell | 710 | 0.10 | 0.93152 | 0.00000 | 0.00000 | ||
| 2129 | 2014.03.04 22:08 | modify | 710 | 0.10 | 0.93152 | 0.93652 | 0.92952 | ||
| 2130 | 2014.03.04 23:45 | close | 710 | 0.10 | 0.93079 | 0.93652 | 0.92952 | 5.31 | 1993.29 |
| 2131 | 2014.03.04 23:45 | buy | 711 | 0.10 | 0.93079 | 0.00000 | 0.00000 | ||
| 2132 | 2014.03.04 23:45 | modify | 711 | 0.10 | 0.93079 | 0.92579 | 0.93279 | ||
| 2133 | 2014.03.05 02:30 | close | 711 | 0.10 | 0.93126 | 0.92579 | 0.93279 | 3.55 | 1996.83 |
| 2134 | 2014.03.05 22:00 | buy | 712 | 0.10 | 0.92902 | 0.00000 | 0.00000 | ||
| 2135 | 2014.03.05 22:00 | modify | 712 | 0.10 | 0.92902 | 0.92402 | 0.93102 | ||
| 2136 | 2014.03.06 04:01 | close | 712 | 0.10 | 0.92926 | 0.92402 | 0.93102 | 2.22 | 1999.06 |
| 2137 | 2014.03.06 22:03 | buy | 713 | 0.10 | 0.93139 | 0.00000 | 0.00000 | ||
| 2138 | 2014.03.06 22:03 | modify | 713 | 0.10 | 0.93139 | 0.92639 | 0.93339 | ||
| 2139 | 2014.03.06 23:02 | sell | 714 | 0.10 | 0.93192 | 0.00000 | 0.00000 | ||
| 2140 | 2014.03.06 23:02 | modify | 714 | 0.10 | 0.93192 | 0.93692 | 0.92992 | ||
| 2141 | 2014.03.06 23:02 | close | 713 | 0.10 | 0.93211 | 0.92639 | 0.93339 | 5.24 | 2004.30 |
| 2142 | 2014.03.06 23:53 | close | 714 | 0.10 | 0.93121 | 0.93692 | 0.92992 | 5.17 | 2009.47 |
| 2143 | 2014.03.07 22:00 | sell | 715 | 0.10 | 0.93857 | 0.00000 | 0.00000 | ||
| 2144 | 2014.03.07 22:00 | modify | 715 | 0.10 | 0.93857 | 0.94357 | 0.93657 | ||
| 2145 | 2014.03.07 23:02 | buy | 716 | 0.10 | 0.93817 | 0.00000 | 0.00000 | ||
| 2146 | 2014.03.07 23:02 | modify | 716 | 0.10 | 0.93817 | 0.93317 | 0.94017 | ||
| 2147 | 2014.03.07 23:41 | close | 716 | 0.10 | 0.93888 | 0.93317 | 0.94017 | 5.16 | 2014.63 |
| 2148 | 2014.03.10 00:01 | close | 715 | 0.10 | 0.93793 | 0.94357 | 0.93657 | 4.39 | 2019.01 |
| 2149 | 2014.03.10 23:26 | sell | 717 | 0.10 | 0.94027 | 0.00000 | 0.00000 | ||
| 2150 | 2014.03.10 23:26 | modify | 717 | 0.10 | 0.94027 | 0.94527 | 0.93827 | ||
| 2151 | 2014.03.11 09:54 | s/l | 717 | 0.10 | 0.94527 | 0.94527 | 0.93827 | -38.68 | 1980.33 |
| 2152 | 2014.03.11 22:00 | buy | 718 | 0.10 | 0.93975 | 0.00000 | 0.00000 | ||
| 2153 | 2014.03.11 22:00 | modify | 718 | 0.10 | 0.93975 | 0.93475 | 0.94175 | ||
| 2154 | 2014.03.11 22:31 | close | 718 | 0.10 | 0.94046 | 0.93475 | 0.94175 | 5.17 | 1985.50 |
| 2155 | 2014.03.11 22:52 | buy | 719 | 0.10 | 0.94019 | 0.00000 | 0.00000 | ||
| 2156 | 2014.03.11 22:52 | modify | 719 | 0.10 | 0.94019 | 0.93519 | 0.94219 | ||
| 2157 | 2014.03.12 00:56 | close | 719 | 0.10 | 0.94061 | 0.93519 | 0.94219 | 3.17 | 1988.66 |
| 2158 | 2014.03.12 22:19 | buy | 720 | 0.10 | 0.94107 | 0.00000 | 0.00000 | ||
| 2159 | 2014.03.12 22:19 | modify | 720 | 0.10 | 0.94107 | 0.93607 | 0.94307 | ||
| 2160 | 2014.03.12 22:50 | close | 720 | 0.10 | 0.94180 | 0.93607 | 0.94307 | 5.31 | 1993.97 |
| 2161 | 2014.03.12 22:55 | sell | 721 | 0.10 | 0.94279 | 0.00000 | 0.00000 | ||
| 2162 | 2014.03.12 22:55 | modify | 721 | 0.10 | 0.94279 | 0.94779 | 0.94079 | ||
| 2163 | 2014.03.12 22:59 | buy | 722 | 0.10 | 0.94143 | 0.00000 | 0.00000 | ||
| 2164 | 2014.03.12 22:59 | modify | 722 | 0.10 | 0.94143 | 0.93643 | 0.94343 | ||
| 2165 | 2014.03.12 23:00 | t/p | 721 | 0.10 | 0.94079 | 0.94779 | 0.94079 | 15.01 | 2008.98 |
| 2166 | 2014.03.12 23:03 | t/p | 722 | 0.10 | 0.94343 | 0.93643 | 0.94343 | 15.01 | 2023.99 |
| 2167 | 2014.03.14 23:34 | sell | 723 | 0.10 | 0.94722 | 0.00000 | 0.00000 | ||
| 2168 | 2014.03.14 23:34 | modify | 723 | 0.10 | 0.94722 | 0.95222 | 0.94522 | ||
| 2169 | 2014.03.17 00:03 | close | 723 | 0.10 | 0.94677 | 0.95222 | 0.94522 | 2.94 | 2026.93 |
| 2170 | 2014.03.17 22:00 | buy | 724 | 0.10 | 0.94710 | 0.00000 | 0.00000 | ||
| 2171 | 2014.03.17 22:00 | modify | 724 | 0.10 | 0.94710 | 0.94210 | 0.94910 | ||
| 2172 | 2014.03.18 00:46 | close | 724 | 0.10 | 0.94754 | 0.94210 | 0.94910 | 3.32 | 2030.25 |
| 2173 | 2014.03.18 22:00 | sell | 725 | 0.10 | 0.96142 | 0.00000 | 0.00000 | ||
| 2174 | 2014.03.18 22:00 | modify | 725 | 0.10 | 0.96142 | 0.96642 | 0.95942 | ||
| 2175 | 2014.03.18 22:44 | close | 725 | 0.10 | 0.96072 | 0.96642 | 0.95942 | 5.09 | 2035.34 |
| 2176 | 2014.03.18 22:58 | buy | 726 | 0.10 | 0.96033 | 0.00000 | 0.00000 | ||
| 2177 | 2014.03.18 22:58 | modify | 726 | 0.10 | 0.96033 | 0.95533 | 0.96233 | ||
| 2178 | 2014.03.19 00:44 | close | 726 | 0.10 | 0.96079 | 0.95533 | 0.96233 | 3.47 | 2038.81 |
| 2179 | 2014.03.20 22:56 | buy | 727 | 0.10 | 0.95889 | 0.00000 | 0.00000 | ||
| 2180 | 2014.03.20 22:56 | modify | 727 | 0.10 | 0.95889 | 0.95389 | 0.96089 | ||
| 2181 | 2014.03.20 23:47 | close | 727 | 0.10 | 0.95959 | 0.95389 | 0.96089 | 5.09 | 2043.90 |
| 2182 | 2014.03.20 23:47 | sell | 728 | 0.10 | 0.95981 | 0.00000 | 0.00000 | ||
| 2183 | 2014.03.20 23:47 | modify | 728 | 0.10 | 0.95981 | 0.96481 | 0.95781 | ||
| 2184 | 2014.03.21 00:17 | close | 728 | 0.10 | 0.95895 | 0.96481 | 0.95781 | 6.07 | 2049.96 |
| 2185 | 2014.03.24 22:00 | buy | 729 | 0.10 | 0.95607 | 0.00000 | 0.00000 | ||
| 2186 | 2014.03.24 22:00 | modify | 729 | 0.10 | 0.95607 | 0.95107 | 0.95807 | ||
| 2187 | 2014.03.24 23:36 | close | 729 | 0.10 | 0.95677 | 0.95107 | 0.95807 | 5.09 | 2055.05 |
| 2188 | 2014.03.24 23:37 | sell | 730 | 0.10 | 0.95701 | 0.00000 | 0.00000 | ||
| 2189 | 2014.03.24 23:37 | modify | 730 | 0.10 | 0.95701 | 0.96201 | 0.95501 | ||
| 2190 | 2014.03.25 00:29 | close | 730 | 0.10 | 0.95626 | 0.96201 | 0.95501 | 5.23 | 2060.28 |
| 2191 | 2014.03.26 22:00 | buy | 731 | 0.10 | 0.95576 | 0.00000 | 0.00000 | ||
| 2192 | 2014.03.26 22:00 | modify | 731 | 0.10 | 0.95576 | 0.95076 | 0.95776 | ||
| 2193 | 2014.03.27 04:54 | close | 731 | 0.10 | 0.95599 | 0.95076 | 0.95776 | 2.15 | 2062.43 |
| 2194 | 2014.03.28 22:00 | buy | 732 | 0.10 | 0.95725 | 0.00000 | 0.00000 | ||
| 2195 | 2014.03.28 22:00 | modify | 732 | 0.10 | 0.95725 | 0.95225 | 0.95925 | ||
| 2196 | 2014.03.28 23:57 | close | 732 | 0.10 | 0.95779 | 0.95225 | 0.95925 | 3.87 | 2066.30 |
| 2197 | 2014.03.31 22:28 | sell | 733 | 0.10 | 0.95855 | 0.00000 | 0.00000 | ||
| 2198 | 2014.03.31 22:28 | modify | 733 | 0.10 | 0.95855 | 0.96355 | 0.95655 | ||
| 2199 | 2014.04.01 00:28 | close | 733 | 0.10 | 0.95814 | 0.96355 | 0.95655 | 2.63 | 2068.92 |
| 2200 | 2014.04.01 22:01 | buy | 734 | 0.10 | 0.95413 | 0.00000 | 0.00000 | ||
| 2201 | 2014.04.01 22:01 | modify | 734 | 0.10 | 0.95413 | 0.94913 | 0.95613 | ||
| 2202 | 2014.04.02 03:08 | s/l | 734 | 0.10 | 0.94913 | 0.94913 | 0.95613 | -38.22 | 2030.70 |
| 2203 | 2014.04.02 22:59 | sell | 735 | 0.10 | 0.94392 | 0.00000 | 0.00000 | ||
| 2204 | 2014.04.02 22:59 | modify | 735 | 0.10 | 0.94392 | 0.94892 | 0.94192 | ||
| 2205 | 2014.04.03 04:01 | close | 735 | 0.10 | 0.94371 | 0.94892 | 0.94192 | 0.61 | 2031.31 |
| 2206 | 2014.04.03 22:51 | sell | 736 | 0.10 | 0.94293 | 0.00000 | 0.00000 | ||
| 2207 | 2014.04.03 22:51 | modify | 736 | 0.10 | 0.94293 | 0.94793 | 0.94093 | ||
| 2208 | 2014.04.04 00:31 | close | 736 | 0.10 | 0.94250 | 0.94793 | 0.94093 | 2.78 | 2034.09 |
| 2209 | 2014.04.04 22:58 | buy | 737 | 0.10 | 0.94289 | 0.00000 | 0.00000 | ||
| 2210 | 2014.04.04 22:58 | modify | 737 | 0.10 | 0.94289 | 0.93789 | 0.94489 | ||
| 2211 | 2014.04.04 23:37 | close | 737 | 0.10 | 0.94362 | 0.93789 | 0.94489 | 5.31 | 2039.40 |
| 2212 | 2014.04.07 22:00 | sell | 738 | 0.10 | 0.94421 | 0.00000 | 0.00000 | ||
| 2213 | 2014.04.07 22:00 | modify | 738 | 0.10 | 0.94421 | 0.94921 | 0.94221 | ||
| 2214 | 2014.04.07 23:40 | close | 738 | 0.10 | 0.94369 | 0.94921 | 0.94221 | 3.71 | 2043.11 |
| 2215 | 2014.04.08 22:00 | buy | 739 | 0.10 | 0.94685 | 0.00000 | 0.00000 | ||
| 2216 | 2014.04.08 22:00 | modify | 739 | 0.10 | 0.94685 | 0.94185 | 0.94885 | ||
| 2217 | 2014.04.08 23:53 | close | 739 | 0.10 | 0.94725 | 0.94185 | 0.94885 | 2.80 | 2045.91 |
| 2218 | 2014.04.09 22:20 | sell | 740 | 0.10 | 0.94735 | 0.00000 | 0.00000 | ||
| 2219 | 2014.04.09 22:20 | modify | 740 | 0.10 | 0.94735 | 0.95235 | 0.94535 | ||
| 2220 | 2014.04.10 22:07 | buy | 741 | 0.10 | 0.94944 | 0.00000 | 0.00000 | ||
| 2221 | 2014.04.10 22:07 | modify | 741 | 0.10 | 0.94944 | 0.94444 | 0.95144 | ||
| 2222 | 2014.04.11 03:02 | close | 740 | 0.10 | 0.94714 | 0.95235 | 0.94535 | 0.36 | 2046.27 |
| 2223 | 2014.04.11 04:20 | s/l | 741 | 0.10 | 0.94444 | 0.94444 | 0.95144 | -38.22 | 2008.05 |
| 2224 | 2014.04.11 22:01 | buy | 742 | 0.10 | 0.95156 | 0.00000 | 0.00000 | ||
| 2225 | 2014.04.11 22:01 | modify | 742 | 0.10 | 0.95156 | 0.94656 | 0.95356 | ||
| 2226 | 2014.04.11 22:12 | sell | 743 | 0.10 | 0.95258 | 0.00000 | 0.00000 | ||
| 2227 | 2014.04.11 22:12 | modify | 743 | 0.10 | 0.95258 | 0.95758 | 0.95058 | ||
| 2228 | 2014.04.11 22:28 | close | 742 | 0.10 | 0.95296 | 0.94656 | 0.95356 | 10.43 | 2018.48 |
| 2229 | 2014.04.14 01:52 | close | 743 | 0.10 | 0.95237 | 0.95758 | 0.95058 | 1.11 | 2019.58 |
| 2230 | 2014.04.14 22:49 | sell | 744 | 0.10 | 0.95154 | 0.00000 | 0.00000 | ||
| 2231 | 2014.04.14 22:49 | modify | 744 | 0.10 | 0.95154 | 0.95654 | 0.94954 | ||
| 2232 | 2014.04.15 04:09 | close | 744 | 0.10 | 0.95133 | 0.95654 | 0.94954 | 1.11 | 2020.69 |
| 2233 | 2014.04.15 23:12 | buy | 745 | 0.10 | 0.94836 | 0.00000 | 0.00000 | ||
| 2234 | 2014.04.15 23:12 | modify | 745 | 0.10 | 0.94836 | 0.94336 | 0.95036 | ||
| 2235 | 2014.04.16 00:01 | close | 745 | 0.10 | 0.94910 | 0.94336 | 0.95036 | 5.61 | 2026.29 |
| 2236 | 2014.04.16 22:00 | sell | 746 | 0.10 | 0.95066 | 0.00000 | 0.00000 | ||
| 2237 | 2014.04.16 22:00 | modify | 746 | 0.10 | 0.95066 | 0.95566 | 0.94866 | ||
| 2238 | 2014.04.16 23:39 | close | 746 | 0.10 | 0.94994 | 0.95566 | 0.94866 | 5.24 | 2031.53 |
| 2239 | 2014.04.17 22:00 | buy | 747 | 0.10 | 0.94348 | 0.00000 | 0.00000 | ||
| 2240 | 2014.04.17 22:00 | modify | 747 | 0.10 | 0.94348 | 0.93848 | 0.94548 | ||
| 2241 | 2014.04.17 23:34 | sell | 748 | 0.10 | 0.94397 | 0.00000 | 0.00000 | ||
| 2242 | 2014.04.17 23:34 | modify | 748 | 0.10 | 0.94397 | 0.94897 | 0.94197 | ||
| 2243 | 2014.04.17 23:34 | close | 747 | 0.10 | 0.94425 | 0.93848 | 0.94548 | 5.62 | 2037.15 |
| 2244 | 2014.04.18 04:20 | close | 748 | 0.10 | 0.94337 | 0.94897 | 0.94197 | 4.08 | 2041.23 |
| 2245 | 2014.04.18 22:06 | buy | 749 | 0.10 | 0.94524 | 0.00000 | 0.00000 | ||
| 2246 | 2014.04.18 22:06 | modify | 749 | 0.10 | 0.94524 | 0.94024 | 0.94724 | ||
| 2247 | 2014.04.21 01:13 | close | 749 | 0.10 | 0.94546 | 0.94024 | 0.94724 | 1.64 | 2042.87 |
| 2248 | 2014.04.21 22:34 | buy | 750 | 0.10 | 0.94277 | 0.00000 | 0.00000 | ||
| 2249 | 2014.04.21 22:34 | modify | 750 | 0.10 | 0.94277 | 0.93777 | 0.94477 | ||
| 2250 | 2014.04.21 23:13 | sell | 751 | 0.10 | 0.94342 | 0.00000 | 0.00000 | ||
| 2251 | 2014.04.21 23:13 | modify | 751 | 0.10 | 0.94342 | 0.94842 | 0.94142 | ||
| 2252 | 2014.04.21 23:32 | close | 750 | 0.10 | 0.94347 | 0.93777 | 0.94477 | 5.09 | 2047.96 |
| 2253 | 2014.04.22 15:09 | s/l | 751 | 0.10 | 0.94842 | 0.94842 | 0.94142 | -38.68 | 2009.27 |
| 2254 | 2014.04.22 23:31 | sell | 752 | 0.10 | 0.94862 | 0.00000 | 0.00000 | ||
| 2255 | 2014.04.22 23:31 | modify | 752 | 0.10 | 0.94862 | 0.95362 | 0.94662 | ||
| 2256 | 2014.04.23 06:50 | close | 752 | 0.10 | 0.94840 | 0.95362 | 0.94662 | 1.18 | 2010.45 |
| 2257 | 2014.04.23 22:41 | sell | 753 | 0.10 | 0.94766 | 0.00000 | 0.00000 | ||
| 2258 | 2014.04.23 22:41 | modify | 753 | 0.10 | 0.94766 | 0.95266 | 0.94566 | ||
| 2259 | 2014.04.23 23:27 | close | 753 | 0.10 | 0.94694 | 0.95266 | 0.94566 | 5.24 | 2015.69 |
| 2260 | 2014.04.23 23:29 | buy | 754 | 0.10 | 0.94684 | 0.00000 | 0.00000 | ||
| 2261 | 2014.04.23 23:29 | modify | 754 | 0.10 | 0.94684 | 0.94184 | 0.94884 | ||
| 2262 | 2014.04.24 00:00 | close | 754 | 0.10 | 0.94761 | 0.94184 | 0.94884 | 6.27 | 2021.96 |
| 2263 | 2014.04.24 22:49 | sell | 755 | 0.10 | 0.94512 | 0.00000 | 0.00000 | ||
| 2264 | 2014.04.24 22:49 | modify | 755 | 0.10 | 0.94512 | 0.95012 | 0.94312 | ||
| 2265 | 2014.04.24 23:09 | buy | 756 | 0.10 | 0.94443 | 0.00000 | 0.00000 | ||
| 2266 | 2014.04.24 23:09 | modify | 756 | 0.10 | 0.94443 | 0.93943 | 0.94643 | ||
| 2267 | 2014.04.24 23:19 | close | 755 | 0.10 | 0.94437 | 0.95012 | 0.94312 | 5.46 | 2027.42 |
| 2268 | 2014.04.25 05:33 | close | 756 | 0.10 | 0.94466 | 0.93943 | 0.94643 | 1.72 | 2029.14 |
| 2269 | 2014.04.25 23:04 | buy | 757 | 0.10 | 0.94634 | 0.00000 | 0.00000 | ||
| 2270 | 2014.04.25 23:04 | modify | 757 | 0.10 | 0.94634 | 0.94134 | 0.94834 | ||
| 2271 | 2014.04.28 00:01 | close | 757 | 0.10 | 0.94661 | 0.94134 | 0.94834 | 2.02 | 2031.16 |
| 2272 | 2014.04.28 23:03 | buy | 758 | 0.10 | 0.94066 | 0.00000 | 0.00000 | ||
| 2273 | 2014.04.28 23:03 | modify | 758 | 0.10 | 0.94066 | 0.93566 | 0.94266 | ||
| 2274 | 2014.04.28 23:33 | close | 758 | 0.10 | 0.94151 | 0.93566 | 0.94266 | 6.24 | 2037.40 |
| 2275 | 2014.04.29 22:38 | sell | 759 | 0.10 | 0.93762 | 0.00000 | 0.00000 | ||
| 2276 | 2014.04.29 22:38 | modify | 759 | 0.10 | 0.93762 | 0.94262 | 0.93562 | ||
| 2277 | 2014.04.29 23:00 | buy | 760 | 0.10 | 0.93653 | 0.00000 | 0.00000 | ||
| 2278 | 2014.04.29 23:00 | modify | 760 | 0.10 | 0.93653 | 0.93153 | 0.93853 | ||
| 2279 | 2014.04.29 23:02 | close | 759 | 0.10 | 0.93603 | 0.94262 | 0.93562 | 11.88 | 2049.28 |
| 2280 | 2014.04.30 01:45 | close | 760 | 0.10 | 0.93695 | 0.93153 | 0.93853 | 3.17 | 2052.44 |
| 2281 | 2014.04.30 22:15 | sell | 761 | 0.10 | 0.94396 | 0.00000 | 0.00000 | ||
| 2282 | 2014.04.30 22:15 | modify | 761 | 0.10 | 0.94396 | 0.94896 | 0.94196 | ||
| 2283 | 2014.05.01 03:02 | close | 761 | 0.10 | 0.94364 | 0.94896 | 0.94196 | 1.46 | 2053.90 |
| 2284 | 2014.05.02 22:00 | sell | 762 | 0.10 | 0.95134 | 0.00000 | 0.00000 | ||
| 2285 | 2014.05.02 22:00 | modify | 762 | 0.10 | 0.95134 | 0.95634 | 0.94934 | ||
| 2286 | 2014.05.02 23:14 | buy | 763 | 0.10 | 0.95072 | 0.00000 | 0.00000 | ||
| 2287 | 2014.05.02 23:14 | modify | 763 | 0.10 | 0.95072 | 0.94572 | 0.95272 | ||
| 2288 | 2014.05.02 23:14 | close | 762 | 0.10 | 0.95061 | 0.95634 | 0.94934 | 5.31 | 2059.21 |
| 2289 | 2014.05.02 23:22 | sell | 764 | 0.10 | 0.95117 | 0.00000 | 0.00000 | ||
| 2290 | 2014.05.02 23:22 | modify | 764 | 0.10 | 0.95117 | 0.95617 | 0.94917 | ||
| 2291 | 2014.05.02 23:48 | close | 763 | 0.10 | 0.95142 | 0.94572 | 0.95272 | 5.09 | 2064.30 |
| 2292 | 2014.05.05 00:14 | close | 764 | 0.10 | 0.95091 | 0.95617 | 0.94917 | 1.48 | 2065.78 |
| 2293 | 2014.05.05 22:39 | buy | 765 | 0.10 | 0.95046 | 0.00000 | 0.00000 | ||
| 2294 | 2014.05.05 22:39 | modify | 765 | 0.10 | 0.95046 | 0.94546 | 0.95246 | ||
| 2295 | 2014.05.06 00:37 | close | 765 | 0.10 | 0.95088 | 0.94546 | 0.95246 | 3.17 | 2068.94 |
| 2296 | 2014.05.06 22:00 | buy | 766 | 0.10 | 0.95290 | 0.00000 | 0.00000 | ||
| 2297 | 2014.05.06 22:00 | modify | 766 | 0.10 | 0.95290 | 0.94790 | 0.95490 | ||
| 2298 | 2014.05.07 00:43 | s/l | 766 | 0.10 | 0.94790 | 0.94790 | 0.95490 | -38.23 | 2030.71 |
| 2299 | 2014.05.07 22:04 | buy | 767 | 0.10 | 0.94507 | 0.00000 | 0.00000 | ||
| 2300 | 2014.05.07 22:04 | modify | 767 | 0.10 | 0.94507 | 0.94007 | 0.94707 | ||
| 2301 | 2014.05.08 14:40 | s/l | 767 | 0.10 | 0.94007 | 0.94007 | 0.94707 | -37.80 | 1992.91 |
| 2302 | 2014.05.08 22:00 | buy | 768 | 0.10 | 0.93547 | 0.00000 | 0.00000 | ||
| 2303 | 2014.05.08 22:00 | modify | 768 | 0.10 | 0.93547 | 0.93047 | 0.93747 | ||
| 2304 | 2014.05.08 22:37 | close | 768 | 0.10 | 0.93618 | 0.93047 | 0.93747 | 5.17 | 1998.08 |
| 2305 | 2014.05.08 22:37 | sell | 769 | 0.10 | 0.93632 | 0.00000 | 0.00000 | ||
| 2306 | 2014.05.08 22:37 | modify | 769 | 0.10 | 0.93632 | 0.94132 | 0.93432 | ||
| 2307 | 2014.05.08 23:10 | buy | 770 | 0.10 | 0.93570 | 0.00000 | 0.00000 | ||
| 2308 | 2014.05.08 23:10 | modify | 770 | 0.10 | 0.93570 | 0.93070 | 0.93770 | ||
| 2309 | 2014.05.08 23:34 | close | 769 | 0.10 | 0.93561 | 0.94132 | 0.93432 | 5.16 | 2003.24 |
| 2310 | 2014.05.08 23:53 | close | 770 | 0.10 | 0.93642 | 0.93070 | 0.93770 | 5.24 | 2008.48 |
| 2311 | 2014.05.12 22:53 | sell | 771 | 0.10 | 0.93942 | 0.00000 | 0.00000 | ||
| 2312 | 2014.05.12 22:53 | modify | 771 | 0.10 | 0.93942 | 0.94442 | 0.93742 | ||
| 2313 | 2014.05.12 23:34 | close | 771 | 0.10 | 0.93869 | 0.94442 | 0.93742 | 5.32 | 2013.80 |
| 2314 | 2014.05.13 22:11 | buy | 772 | 0.10 | 0.94158 | 0.00000 | 0.00000 | ||
| 2315 | 2014.05.13 22:11 | modify | 772 | 0.10 | 0.94158 | 0.93658 | 0.94358 | ||
| 2316 | 2014.05.14 00:48 | close | 772 | 0.10 | 0.94202 | 0.93658 | 0.94358 | 3.32 | 2017.12 |
| 2317 | 2014.05.14 22:01 | buy | 773 | 0.10 | 0.94288 | 0.00000 | 0.00000 | ||
| 2318 | 2014.05.14 22:01 | modify | 773 | 0.10 | 0.94288 | 0.93788 | 0.94488 | ||
| 2319 | 2014.05.14 23:04 | sell | 774 | 0.10 | 0.94311 | 0.00000 | 0.00000 | ||
| 2320 | 2014.05.14 23:04 | modify | 774 | 0.10 | 0.94311 | 0.94811 | 0.94111 | ||
| 2321 | 2014.05.14 23:41 | close | 773 | 0.10 | 0.94339 | 0.93788 | 0.94488 | 3.64 | 2020.76 |
| 2322 | 2014.05.15 02:39 | close | 774 | 0.10 | 0.94267 | 0.94811 | 0.94111 | 2.37 | 2023.13 |
| 2323 | 2014.05.15 22:02 | buy | 775 | 0.10 | 0.93969 | 0.00000 | 0.00000 | ||
| 2324 | 2014.05.15 22:02 | modify | 775 | 0.10 | 0.93969 | 0.93469 | 0.94169 | ||
| 2325 | 2014.05.15 23:28 | sell | 776 | 0.10 | 0.94021 | 0.00000 | 0.00000 | ||
| 2326 | 2014.05.15 23:28 | modify | 776 | 0.10 | 0.94021 | 0.94521 | 0.93821 | ||
| 2327 | 2014.05.15 23:44 | close | 775 | 0.10 | 0.94011 | 0.93469 | 0.94169 | 2.94 | 2026.07 |
| 2328 | 2014.05.16 03:30 | close | 776 | 0.10 | 0.93990 | 0.94521 | 0.93821 | 1.87 | 2027.93 |
| 2329 | 2014.05.16 22:12 | buy | 777 | 0.10 | 0.93815 | 0.00000 | 0.00000 | ||
| 2330 | 2014.05.16 22:12 | modify | 777 | 0.10 | 0.93815 | 0.93315 | 0.94015 | ||
| 2331 | 2014.05.19 01:52 | close | 777 | 0.10 | 0.93838 | 0.93315 | 0.94015 | 1.72 | 2029.65 |
| 2332 | 2014.05.19 22:26 | buy | 778 | 0.10 | 0.93754 | 0.00000 | 0.00000 | ||
| 2333 | 2014.05.19 22:26 | modify | 778 | 0.10 | 0.93754 | 0.93254 | 0.93954 | ||
| 2334 | 2014.05.19 23:47 | sell | 779 | 0.10 | 0.93788 | 0.00000 | 0.00000 | ||
| 2335 | 2014.05.19 23:47 | modify | 779 | 0.10 | 0.93788 | 0.94288 | 0.93588 | ||
| 2336 | 2014.05.19 23:57 | close | 778 | 0.10 | 0.93825 | 0.93254 | 0.93954 | 5.17 | 2034.82 |
| 2337 | 2014.05.20 03:48 | close | 779 | 0.10 | 0.93755 | 0.94288 | 0.93588 | 2.02 | 2036.84 |
| 2338 | 2014.05.21 23:14 | sell | 780 | 0.10 | 0.93567 | 0.00000 | 0.00000 | ||
| 2339 | 2014.05.21 23:14 | modify | 780 | 0.10 | 0.93567 | 0.94067 | 0.93367 | ||
| 2340 | 2014.05.22 01:25 | close | 780 | 0.10 | 0.93526 | 0.94067 | 0.93367 | 2.15 | 2038.98 |
| 2341 | 2014.05.22 22:00 | sell | 781 | 0.10 | 0.93282 | 0.00000 | 0.00000 | ||
| 2342 | 2014.05.22 22:00 | modify | 781 | 0.10 | 0.93282 | 0.93782 | 0.93082 | ||
| 2343 | 2014.05.23 03:50 | close | 781 | 0.10 | 0.93260 | 0.93782 | 0.93082 | 1.18 | 2040.16 |
| 2344 | 2014.05.23 22:00 | buy | 782 | 0.10 | 0.92873 | 0.00000 | 0.00000 | ||
| 2345 | 2014.05.23 22:00 | modify | 782 | 0.10 | 0.92873 | 0.92373 | 0.93073 | ||
| 2346 | 2014.05.23 23:46 | close | 782 | 0.10 | 0.92915 | 0.92373 | 0.93073 | 2.94 | 2043.10 |
| 2347 | 2014.05.26 22:54 | sell | 783 | 0.10 | 0.92906 | 0.00000 | 0.00000 | ||
| 2348 | 2014.05.26 22:54 | modify | 783 | 0.10 | 0.92906 | 0.93406 | 0.92706 | ||
| 2349 | 2014.05.26 22:57 | buy | 784 | 0.10 | 0.92851 | 0.00000 | 0.00000 | ||
| 2350 | 2014.05.26 22:57 | modify | 784 | 0.10 | 0.92851 | 0.92351 | 0.93051 | ||
| 2351 | 2014.05.26 23:26 | close | 783 | 0.10 | 0.92832 | 0.93406 | 0.92706 | 5.39 | 2048.49 |
| 2352 | 2014.05.27 02:24 | close | 784 | 0.10 | 0.92892 | 0.92351 | 0.93051 | 3.09 | 2051.58 |
| 2353 | 2014.05.27 23:37 | sell | 785 | 0.10 | 0.92841 | 0.00000 | 0.00000 | ||
| 2354 | 2014.05.27 23:37 | modify | 785 | 0.10 | 0.92841 | 0.93341 | 0.92641 | ||
| 2355 | 2014.05.28 04:06 | close | 785 | 0.10 | 0.92810 | 0.93341 | 0.92641 | 1.87 | 2053.44 |
| 2356 | 2014.05.28 22:00 | sell | 786 | 0.10 | 0.92385 | 0.00000 | 0.00000 | ||
| 2357 | 2014.05.28 22:00 | modify | 786 | 0.10 | 0.92385 | 0.92885 | 0.92185 | ||
| 2358 | 2014.05.29 01:54 | close | 786 | 0.10 | 0.92340 | 0.92885 | 0.92185 | 2.44 | 2055.88 |
| 2359 | 2014.05.29 22:00 | buy | 787 | 0.10 | 0.91782 | 0.00000 | 0.00000 | ||
| 2360 | 2014.05.29 22:00 | modify | 787 | 0.10 | 0.91782 | 0.91282 | 0.91982 | ||
| 2361 | 2014.05.29 23:11 | sell | 788 | 0.10 | 0.91851 | 0.00000 | 0.00000 | ||
| 2362 | 2014.05.29 23:11 | modify | 788 | 0.10 | 0.91851 | 0.92351 | 0.91651 | ||
| 2363 | 2014.05.29 23:11 | close | 787 | 0.10 | 0.91852 | 0.91282 | 0.91982 | 5.09 | 2060.97 |
| 2364 | 2014.05.30 13:14 | close | 788 | 0.10 | 0.91824 | 0.92351 | 0.91651 | 1.56 | 2062.53 |
| 2365 | 2014.05.30 23:35 | sell | 789 | 0.10 | 0.92128 | 0.00000 | 0.00000 | ||
| 2366 | 2014.05.30 23:35 | modify | 789 | 0.10 | 0.92128 | 0.92628 | 0.91928 | ||
| 2367 | 2014.06.02 00:00 | close | 789 | 0.10 | 0.92092 | 0.92628 | 0.91928 | 2.25 | 2064.77 |
| 2368 | 2014.06.02 22:09 | sell | 790 | 0.10 | 0.92162 | 0.00000 | 0.00000 | ||
| 2369 | 2014.06.02 22:09 | modify | 790 | 0.10 | 0.92162 | 0.92662 | 0.91962 | ||
| 2370 | 2014.06.02 23:50 | close | 790 | 0.10 | 0.92115 | 0.92662 | 0.91962 | 3.33 | 2068.10 |
| 2371 | 2014.06.03 22:00 | buy | 791 | 0.10 | 0.91932 | 0.00000 | 0.00000 | ||
| 2372 | 2014.06.03 22:00 | modify | 791 | 0.10 | 0.91932 | 0.91432 | 0.92132 | ||
| 2373 | 2014.06.03 22:52 | sell | 792 | 0.10 | 0.91988 | 0.00000 | 0.00000 | ||
| 2374 | 2014.06.03 22:52 | modify | 792 | 0.10 | 0.91988 | 0.92488 | 0.91788 | ||
| 2375 | 2014.06.03 23:36 | close | 792 | 0.10 | 0.91917 | 0.92488 | 0.91788 | 5.16 | 2073.26 |
| 2376 | 2014.06.04 00:07 | close | 791 | 0.10 | 0.91975 | 0.91432 | 0.92132 | 3.24 | 2076.50 |
| 2377 | 2014.06.04 22:39 | sell | 793 | 0.10 | 0.92070 | 0.00000 | 0.00000 | ||
| 2378 | 2014.06.04 22:39 | modify | 793 | 0.10 | 0.92070 | 0.92570 | 0.91870 | ||
| 2379 | 2014.06.05 16:03 | s/l | 793 | 0.10 | 0.92570 | 0.92570 | 0.91870 | -39.17 | 2037.33 |
| 2380 | 2014.06.05 23:03 | sell | 794 | 0.10 | 0.92909 | 0.00000 | 0.00000 | ||
| 2381 | 2014.06.05 23:03 | modify | 794 | 0.10 | 0.92909 | 0.93409 | 0.92709 | ||
| 2382 | 2014.06.05 23:46 | close | 794 | 0.10 | 0.92838 | 0.93409 | 0.92709 | 5.16 | 2042.49 |
| 2383 | 2014.06.06 22:23 | buy | 795 | 0.10 | 0.92878 | 0.00000 | 0.00000 | ||
| 2384 | 2014.06.06 22:23 | modify | 795 | 0.10 | 0.92878 | 0.92378 | 0.93078 | ||
| 2385 | 2014.06.09 00:57 | close | 795 | 0.10 | 0.92902 | 0.92378 | 0.93078 | 1.79 | 2044.27 |
| 2386 | 2014.06.09 22:00 | buy | 796 | 0.10 | 0.92580 | 0.00000 | 0.00000 | ||
| 2387 | 2014.06.09 22:00 | modify | 796 | 0.10 | 0.92580 | 0.92080 | 0.92780 | ||
| 2388 | 2014.06.09 23:57 | close | 796 | 0.10 | 0.92623 | 0.92080 | 0.92780 | 3.02 | 2047.29 |
| 2389 | 2014.06.10 22:00 | sell | 797 | 0.10 | 0.92979 | 0.00000 | 0.00000 | ||
| 2390 | 2014.06.10 22:00 | modify | 797 | 0.10 | 0.92979 | 0.93479 | 0.92779 | ||
| 2391 | 2014.06.11 00:31 | close | 797 | 0.10 | 0.92933 | 0.93479 | 0.92779 | 3.01 | 2050.30 |
| 2392 | 2014.06.11 22:07 | buy | 798 | 0.10 | 0.92975 | 0.00000 | 0.00000 | ||
| 2393 | 2014.06.11 22:07 | modify | 798 | 0.10 | 0.92975 | 0.92475 | 0.93175 | ||
| 2394 | 2014.06.11 23:49 | close | 798 | 0.10 | 0.93019 | 0.92475 | 0.93175 | 3.10 | 2053.40 |
| 2395 | 2014.06.12 22:46 | sell | 799 | 0.10 | 0.94302 | 0.00000 | 0.00000 | ||
| 2396 | 2014.06.12 22:46 | modify | 799 | 0.10 | 0.94302 | 0.94802 | 0.94102 | ||
| 2397 | 2014.06.13 01:32 | close | 799 | 0.10 | 0.94261 | 0.94802 | 0.94102 | 2.63 | 2056.03 |
| 2398 | 2014.06.13 22:39 | sell | 800 | 0.10 | 0.94118 | 0.00000 | 0.00000 | ||
| 2399 | 2014.06.13 22:39 | modify | 800 | 0.10 | 0.94118 | 0.94618 | 0.93918 | ||
| 2400 | 2014.06.16 00:00 | close | 800 | 0.10 | 0.94097 | 0.94618 | 0.93918 | 1.10 | 2057.12 |
| 2401 | 2014.06.16 22:06 | buy | 801 | 0.10 | 0.94110 | 0.00000 | 0.00000 | ||
| 2402 | 2014.06.16 22:06 | modify | 801 | 0.10 | 0.94110 | 0.93610 | 0.94310 | ||
| 2403 | 2014.06.17 03:41 | close | 801 | 0.10 | 0.94132 | 0.93610 | 0.94310 | 1.64 | 2058.76 |
| 2404 | 2014.06.17 22:16 | sell | 802 | 0.10 | 0.94018 | 0.00000 | 0.00000 | ||
| 2405 | 2014.06.17 22:16 | modify | 802 | 0.10 | 0.94018 | 0.94518 | 0.93818 | ||
| 2406 | 2014.06.17 23:44 | buy | 803 | 0.10 | 0.93983 | 0.00000 | 0.00000 | ||
| 2407 | 2014.06.17 23:44 | modify | 803 | 0.10 | 0.93983 | 0.93483 | 0.94183 | ||
| 2408 | 2014.06.18 00:56 | close | 802 | 0.10 | 0.93978 | 0.94518 | 0.93818 | 2.56 | 2061.31 |
| 2409 | 2014.06.18 02:26 | close | 803 | 0.10 | 0.94028 | 0.93483 | 0.94183 | 3.39 | 2064.70 |
| 2410 | 2014.06.18 22:15 | sell | 804 | 0.10 | 0.94621 | 0.00000 | 0.00000 | ||
| 2411 | 2014.06.18 22:15 | modify | 804 | 0.10 | 0.94621 | 0.95121 | 0.94421 | ||
| 2412 | 2014.06.19 01:04 | close | 804 | 0.10 | 0.94579 | 0.95121 | 0.94421 | 2.21 | 2066.91 |
| 2413 | 2014.06.20 22:00 | buy | 805 | 0.10 | 0.93507 | 0.00000 | 0.00000 | ||
| 2414 | 2014.06.20 22:00 | modify | 805 | 0.10 | 0.93507 | 0.93007 | 0.93707 | ||
| 2415 | 2014.06.20 23:40 | close | 805 | 0.10 | 0.93557 | 0.93007 | 0.93707 | 3.56 | 2070.47 |
| 2416 | 2014.06.20 23:40 | sell | 806 | 0.10 | 0.93579 | 0.00000 | 0.00000 | ||
| 2417 | 2014.06.20 23:40 | modify | 806 | 0.10 | 0.93579 | 0.94079 | 0.93379 | ||
| 2418 | 2014.06.23 00:09 | close | 806 | 0.10 | 0.93523 | 0.94079 | 0.93379 | 3.77 | 2074.24 |
| 2419 | 2014.06.23 22:00 | buy | 807 | 0.10 | 0.93462 | 0.00000 | 0.00000 | ||
| 2420 | 2014.06.23 22:00 | modify | 807 | 0.10 | 0.93462 | 0.92962 | 0.93662 | ||
| 2421 | 2014.06.23 23:54 | close | 807 | 0.10 | 0.93503 | 0.92962 | 0.93662 | 2.87 | 2077.11 |
| 2422 | 2014.06.24 22:20 | buy | 808 | 0.10 | 0.93280 | 0.00000 | 0.00000 | ||
| 2423 | 2014.06.24 22:20 | modify | 808 | 0.10 | 0.93280 | 0.92780 | 0.93480 | ||
| 2424 | 2014.06.25 07:41 | close | 808 | 0.10 | 0.93302 | 0.92780 | 0.93480 | 1.64 | 2078.74 |
| 2425 | 2014.06.25 22:00 | sell | 809 | 0.10 | 0.93677 | 0.00000 | 0.00000 | ||
| 2426 | 2014.06.25 22:00 | modify | 809 | 0.10 | 0.93677 | 0.94177 | 0.93477 | ||
| 2427 | 2014.06.25 22:45 | buy | 810 | 0.10 | 0.93620 | 0.00000 | 0.00000 | ||
| 2428 | 2014.06.25 22:45 | modify | 810 | 0.10 | 0.93620 | 0.93120 | 0.93820 | ||
| 2429 | 2014.06.25 22:48 | close | 809 | 0.10 | 0.93606 | 0.94177 | 0.93477 | 5.16 | 2083.90 |
| 2430 | 2014.06.25 23:28 | sell | 811 | 0.10 | 0.93655 | 0.00000 | 0.00000 | ||
| 2431 | 2014.06.25 23:28 | modify | 811 | 0.10 | 0.93655 | 0.94155 | 0.93455 | ||
| 2432 | 2014.06.26 00:10 | close | 810 | 0.10 | 0.93698 | 0.93120 | 0.93820 | 6.35 | 2090.25 |
| 2433 | 2014.06.26 01:12 | close | 811 | 0.10 | 0.93613 | 0.94155 | 0.93455 | 2.21 | 2092.46 |
| 2434 | 2014.06.26 22:28 | sell | 812 | 0.10 | 0.93794 | 0.00000 | 0.00000 | ||
| 2435 | 2014.06.26 22:28 | modify | 812 | 0.10 | 0.93794 | 0.94294 | 0.93594 | ||
| 2436 | 2014.06.27 03:13 | close | 812 | 0.10 | 0.93762 | 0.94294 | 0.93594 | 1.95 | 2094.41 |
| 2437 | 2014.06.27 22:00 | sell | 813 | 0.10 | 0.93599 | 0.00000 | 0.00000 | ||
| 2438 | 2014.06.27 22:00 | modify | 813 | 0.10 | 0.93599 | 0.94099 | 0.93399 | ||
| 2439 | 2014.06.27 23:40 | buy | 814 | 0.10 | 0.93584 | 0.00000 | 0.00000 | ||
| 2440 | 2014.06.27 23:40 | modify | 814 | 0.10 | 0.93584 | 0.93084 | 0.93784 | ||
| 2441 | 2014.06.27 23:40 | close | 813 | 0.10 | 0.93552 | 0.94099 | 0.93399 | 3.33 | 2097.74 |
| 2442 | 2014.06.30 00:01 | close | 814 | 0.10 | 0.93618 | 0.93084 | 0.93784 | 2.56 | 2100.29 |
| 2443 | 2014.06.30 23:48 | sell | 815 | 0.10 | 0.93453 | 0.00000 | 0.00000 | ||
| 2444 | 2014.06.30 23:48 | modify | 815 | 0.10 | 0.93453 | 0.93953 | 0.93253 | ||
| 2445 | 2014.07.01 05:42 | close | 815 | 0.10 | 0.93431 | 0.93953 | 0.93253 | 1.18 | 2101.47 |
| 2446 | 2014.07.01 22:04 | buy | 816 | 0.10 | 0.93341 | 0.00000 | 0.00000 | ||
| 2447 | 2014.07.01 22:04 | modify | 816 | 0.10 | 0.93341 | 0.92841 | 0.93541 | ||
| 2448 | 2014.07.01 22:25 | sell | 817 | 0.10 | 0.93410 | 0.00000 | 0.00000 | ||
| 2449 | 2014.07.01 22:25 | modify | 817 | 0.10 | 0.93410 | 0.93910 | 0.93210 | ||
| 2450 | 2014.07.01 22:56 | close | 817 | 0.10 | 0.93332 | 0.93910 | 0.93210 | 5.70 | 2107.17 |
| 2451 | 2014.07.02 17:06 | close | 816 | 0.10 | 0.93362 | 0.92841 | 0.93541 | 1.56 | 2108.73 |
| 2452 | 2014.07.02 22:00 | sell | 818 | 0.10 | 0.93562 | 0.00000 | 0.00000 | ||
| 2453 | 2014.07.02 22:00 | modify | 818 | 0.10 | 0.93562 | 0.94062 | 0.93362 | ||
| 2454 | 2014.07.03 01:56 | close | 818 | 0.10 | 0.93518 | 0.94062 | 0.93362 | 2.37 | 2111.10 |
| 2455 | 2014.07.03 22:08 | buy | 819 | 0.10 | 0.93032 | 0.00000 | 0.00000 | ||
| 2456 | 2014.07.03 22:08 | modify | 819 | 0.10 | 0.93032 | 0.92532 | 0.93232 | ||
| 2457 | 2014.07.03 22:58 | close | 819 | 0.10 | 0.93104 | 0.92532 | 0.93232 | 5.24 | 2116.34 |
| 2458 | 2014.07.03 22:58 | sell | 820 | 0.10 | 0.93104 | 0.00000 | 0.00000 | ||
| 2459 | 2014.07.03 22:58 | modify | 820 | 0.10 | 0.93104 | 0.93604 | 0.92904 | ||
| 2460 | 2014.07.04 00:16 | close | 820 | 0.10 | 0.93030 | 0.93604 | 0.92904 | 5.15 | 2121.48 |
| 2461 | 2014.07.04 22:00 | sell | 821 | 0.10 | 0.93098 | 0.00000 | 0.00000 | ||
| 2462 | 2014.07.04 22:00 | modify | 821 | 0.10 | 0.93098 | 0.93598 | 0.92898 | ||
| 2463 | 2014.07.04 23:35 | buy | 822 | 0.10 | 0.93101 | 0.00000 | 0.00000 | ||
| 2464 | 2014.07.04 23:35 | modify | 822 | 0.10 | 0.93101 | 0.92601 | 0.93301 | ||
| 2465 | 2014.07.07 00:00 | close | 822 | 0.10 | 0.93123 | 0.92601 | 0.93301 | 1.64 | 2123.12 |
| 2466 | 2014.07.07 01:47 | close | 821 | 0.10 | 0.93073 | 0.93598 | 0.92898 | 1.41 | 2124.52 |
| 2467 | 2014.07.07 22:00 | sell | 823 | 0.10 | 0.93553 | 0.00000 | 0.00000 | ||
| 2468 | 2014.07.07 22:00 | modify | 823 | 0.10 | 0.93553 | 0.94053 | 0.93353 | ||
| 2469 | 2014.07.08 00:14 | close | 823 | 0.10 | 0.93511 | 0.94053 | 0.93353 | 2.71 | 2127.23 |
| 2470 | 2014.07.08 22:00 | buy | 824 | 0.10 | 0.93795 | 0.00000 | 0.00000 | ||
| 2471 | 2014.07.08 22:00 | modify | 824 | 0.10 | 0.93795 | 0.93295 | 0.93995 | ||
| 2472 | 2014.07.08 22:26 | sell | 825 | 0.10 | 0.93858 | 0.00000 | 0.00000 | ||
| 2473 | 2014.07.08 22:26 | modify | 825 | 0.10 | 0.93858 | 0.94358 | 0.93658 | ||
| 2474 | 2014.07.08 22:30 | close | 824 | 0.10 | 0.93868 | 0.93295 | 0.93995 | 5.31 | 2132.54 |
| 2475 | 2014.07.09 00:56 | close | 825 | 0.10 | 0.93811 | 0.94358 | 0.93658 | 3.09 | 2135.63 |
| 2476 | 2014.07.09 22:00 | sell | 826 | 0.10 | 0.93963 | 0.00000 | 0.00000 | ||
| 2477 | 2014.07.09 22:00 | modify | 826 | 0.10 | 0.93963 | 0.94463 | 0.93763 | ||
| 2478 | 2014.07.10 05:06 | close | 826 | 0.10 | 0.93941 | 0.94463 | 0.93763 | 0.69 | 2136.31 |
| 2479 | 2014.07.10 22:04 | buy | 827 | 0.10 | 0.93935 | 0.00000 | 0.00000 | ||
| 2480 | 2014.07.10 22:04 | modify | 827 | 0.10 | 0.93935 | 0.93435 | 0.94135 | ||
| 2481 | 2014.07.10 23:33 | sell | 828 | 0.10 | 0.93987 | 0.00000 | 0.00000 | ||
| 2482 | 2014.07.10 23:33 | modify | 828 | 0.10 | 0.93987 | 0.94487 | 0.93787 | ||
| 2483 | 2014.07.10 23:45 | close | 827 | 0.10 | 0.93983 | 0.93435 | 0.94135 | 3.41 | 2139.72 |
| 2484 | 2014.07.11 00:25 | close | 828 | 0.10 | 0.93916 | 0.94487 | 0.93787 | 4.92 | 2144.64 |
| 2485 | 2014.07.11 22:00 | sell | 829 | 0.10 | 0.94596 | 0.00000 | 0.00000 | ||
| 2486 | 2014.07.11 22:00 | modify | 829 | 0.10 | 0.94596 | 0.95096 | 0.94396 | ||
| 2487 | 2014.07.11 23:42 | buy | 830 | 0.10 | 0.94570 | 0.00000 | 0.00000 | ||
| 2488 | 2014.07.11 23:42 | modify | 830 | 0.10 | 0.94570 | 0.94070 | 0.94770 | ||
| 2489 | 2014.07.14 00:19 | close | 830 | 0.10 | 0.94618 | 0.94070 | 0.94770 | 3.62 | 2148.26 |
| 2490 | 2014.07.14 00:52 | close | 829 | 0.10 | 0.94573 | 0.95096 | 0.94396 | 1.26 | 2149.51 |
| 2491 | 2014.07.14 22:05 | sell | 831 | 0.10 | 0.94307 | 0.00000 | 0.00000 | ||
| 2492 | 2014.07.14 22:05 | modify | 831 | 0.10 | 0.94307 | 0.94807 | 0.94107 | ||
| 2493 | 2014.07.14 23:29 | buy | 832 | 0.10 | 0.94295 | 0.00000 | 0.00000 | ||
| 2494 | 2014.07.14 23:29 | modify | 832 | 0.10 | 0.94295 | 0.93795 | 0.94495 | ||
| 2495 | 2014.07.15 01:11 | close | 832 | 0.10 | 0.94343 | 0.93795 | 0.94495 | 3.63 | 2153.14 |
| 2496 | 2014.07.15 09:35 | close | 831 | 0.10 | 0.94286 | 0.94807 | 0.94107 | 1.10 | 2154.24 |
| 2497 | 2014.07.16 22:00 | buy | 833 | 0.10 | 0.93558 | 0.00000 | 0.00000 | ||
| 2498 | 2014.07.16 22:00 | modify | 833 | 0.10 | 0.93558 | 0.93058 | 0.93758 | ||
| 2499 | 2014.07.16 23:31 | close | 833 | 0.10 | 0.93633 | 0.93058 | 0.93758 | 5.47 | 2159.71 |
| 2500 | 2014.07.16 23:32 | sell | 834 | 0.10 | 0.93634 | 0.00000 | 0.00000 | ||
| 2501 | 2014.07.16 23:32 | modify | 834 | 0.10 | 0.93634 | 0.94134 | 0.93434 | ||
| 2502 | 2014.07.17 01:39 | close | 834 | 0.10 | 0.93593 | 0.94134 | 0.93434 | 2.14 | 2161.84 |
| 2503 | 2014.07.17 22:41 | buy | 835 | 0.10 | 0.93389 | 0.00000 | 0.00000 | ||
| 2504 | 2014.07.17 22:41 | modify | 835 | 0.10 | 0.93389 | 0.92889 | 0.93589 | ||
| 2505 | 2014.07.18 10:19 | close | 835 | 0.10 | 0.93412 | 0.92889 | 0.93589 | 1.71 | 2163.55 |
| 2506 | 2014.07.21 22:53 | buy | 836 | 0.10 | 0.93262 | 0.00000 | 0.00000 | ||
| 2507 | 2014.07.21 22:53 | modify | 836 | 0.10 | 0.93262 | 0.92762 | 0.93462 | ||
| 2508 | 2014.07.22 01:01 | close | 836 | 0.10 | 0.93303 | 0.92762 | 0.93462 | 3.09 | 2166.64 |
| 2509 | 2014.07.22 22:59 | sell | 837 | 0.10 | 0.93038 | 0.00000 | 0.00000 | ||
| 2510 | 2014.07.22 22:59 | modify | 837 | 0.10 | 0.93038 | 0.93538 | 0.92838 | ||
| 2511 | 2014.07.23 03:23 | close | 837 | 0.10 | 0.93004 | 0.93538 | 0.92838 | 2.10 | 2168.73 |
| 2512 | 2014.07.23 23:18 | sell | 838 | 0.10 | 0.93253 | 0.00000 | 0.00000 | ||
| 2513 | 2014.07.23 23:18 | modify | 838 | 0.10 | 0.93253 | 0.93753 | 0.93053 | ||
| 2514 | 2014.07.24 00:00 | close | 838 | 0.10 | 0.93143 | 0.93753 | 0.93053 | 7.41 | 2176.14 |
| 2515 | 2014.07.24 23:06 | sell | 839 | 0.10 | 0.92188 | 0.00000 | 0.00000 | ||
| 2516 | 2014.07.24 23:06 | modify | 839 | 0.10 | 0.92188 | 0.92688 | 0.91988 | ||
| 2517 | 2014.07.24 23:39 | buy | 840 | 0.10 | 0.92124 | 0.00000 | 0.00000 | ||
| 2518 | 2014.07.24 23:39 | modify | 840 | 0.10 | 0.92124 | 0.91624 | 0.92324 | ||
| 2519 | 2014.07.24 23:39 | close | 839 | 0.10 | 0.92118 | 0.92688 | 0.91988 | 5.08 | 2181.22 |
| 2520 | 2014.07.25 02:22 | close | 840 | 0.10 | 0.92173 | 0.91624 | 0.92324 | 3.70 | 2184.92 |
| 2521 | 2014.07.25 22:00 | sell | 841 | 0.10 | 0.92452 | 0.00000 | 0.00000 | ||
| 2522 | 2014.07.25 22:00 | modify | 841 | 0.10 | 0.92452 | 0.92952 | 0.92252 | ||
| 2523 | 2014.07.28 03:03 | close | 841 | 0.10 | 0.92431 | 0.92952 | 0.92252 | 1.10 | 2186.01 |
| 2524 | 2014.07.28 22:37 | buy | 842 | 0.10 | 0.92309 | 0.00000 | 0.00000 | ||
| 2525 | 2014.07.28 22:37 | modify | 842 | 0.10 | 0.92309 | 0.91809 | 0.92509 | ||
| 2526 | 2014.07.29 02:46 | close | 842 | 0.10 | 0.92343 | 0.91809 | 0.92509 | 2.56 | 2188.57 |
| 2527 | 2014.07.29 22:00 | sell | 843 | 0.10 | 0.92278 | 0.00000 | 0.00000 | ||
| 2528 | 2014.07.29 22:00 | modify | 843 | 0.10 | 0.92278 | 0.92778 | 0.92078 | ||
| 2529 | 2014.07.31 08:35 | s/l | 843 | 0.10 | 0.92778 | 0.92778 | 0.92078 | -39.42 | 2149.16 |
| 2530 | 2014.07.31 22:57 | sell | 844 | 0.10 | 0.92598 | 0.00000 | 0.00000 | ||
| 2531 | 2014.07.31 22:57 | modify | 844 | 0.10 | 0.92598 | 0.93098 | 0.92398 | ||
| 2532 | 2014.08.01 14:42 | close | 844 | 0.10 | 0.92576 | 0.93098 | 0.92398 | 1.17 | 2150.32 |
| 2533 | 2014.08.01 22:41 | sell | 845 | 0.10 | 0.92920 | 0.00000 | 0.00000 | ||
| 2534 | 2014.08.01 22:41 | modify | 845 | 0.10 | 0.92920 | 0.93420 | 0.92720 | ||
| 2535 | 2014.08.04 00:01 | close | 845 | 0.10 | 0.92890 | 0.93420 | 0.92720 | 1.79 | 2152.11 |
| 2536 | 2014.08.06 23:00 | buy | 846 | 0.10 | 0.92475 | 0.00000 | 0.00000 | ||
| 2537 | 2014.08.06 23:00 | modify | 846 | 0.10 | 0.92475 | 0.91975 | 0.92675 | ||
| 2538 | 2014.08.06 23:53 | close | 846 | 0.10 | 0.92547 | 0.91975 | 0.92675 | 5.24 | 2157.35 |
| 2539 | 2014.08.07 22:59 | sell | 847 | 0.10 | 0.92651 | 0.00000 | 0.00000 | ||
| 2540 | 2014.08.07 22:59 | modify | 847 | 0.10 | 0.92651 | 0.93151 | 0.92451 | ||
| 2541 | 2014.08.08 00:12 | close | 847 | 0.10 | 0.92577 | 0.93151 | 0.92451 | 5.15 | 2162.49 |
| 2542 | 2014.08.08 22:00 | buy | 848 | 0.10 | 0.92821 | 0.00000 | 0.00000 | ||
| 2543 | 2014.08.08 22:00 | modify | 848 | 0.10 | 0.92821 | 0.92321 | 0.93021 | ||
| 2544 | 2014.08.11 00:42 | close | 848 | 0.10 | 0.92913 | 0.92321 | 0.93021 | 6.99 | 2169.48 |
| 2545 | 2014.08.11 22:06 | buy | 849 | 0.10 | 0.92420 | 0.00000 | 0.00000 | ||
| 2546 | 2014.08.11 22:06 | modify | 849 | 0.10 | 0.92420 | 0.91920 | 0.92620 | ||
| 2547 | 2014.08.13 15:34 | close | 849 | 0.10 | 0.92443 | 0.91920 | 0.92620 | 1.92 | 2171.40 |
| 2548 | 2014.08.13 22:00 | buy | 850 | 0.10 | 0.92334 | 0.00000 | 0.00000 | ||
| 2549 | 2014.08.13 22:00 | modify | 850 | 0.10 | 0.92334 | 0.91834 | 0.92534 | ||
| 2550 | 2014.08.14 01:36 | close | 850 | 0.10 | 0.92378 | 0.91834 | 0.92534 | 3.75 | 2175.16 |
| 2551 | 2014.08.14 22:30 | sell | 851 | 0.10 | 0.92600 | 0.00000 | 0.00000 | ||
| 2552 | 2014.08.14 22:30 | modify | 851 | 0.10 | 0.92600 | 0.93100 | 0.92400 | ||
| 2553 | 2014.08.15 00:57 | close | 851 | 0.10 | 0.92560 | 0.93100 | 0.92400 | 2.56 | 2177.71 |
| 2554 | 2014.08.15 22:51 | sell | 852 | 0.10 | 0.92463 | 0.00000 | 0.00000 | ||
| 2555 | 2014.08.15 22:51 | modify | 852 | 0.10 | 0.92463 | 0.92963 | 0.92263 | ||
| 2556 | 2014.08.18 00:01 | close | 852 | 0.10 | 0.92420 | 0.92963 | 0.92263 | 2.78 | 2180.49 |
| 2557 | 2014.08.18 22:17 | buy | 853 | 0.10 | 0.92248 | 0.00000 | 0.00000 | ||
| 2558 | 2014.08.18 22:17 | modify | 853 | 0.10 | 0.92248 | 0.91748 | 0.92448 | ||
| 2559 | 2014.08.18 22:50 | sell | 854 | 0.10 | 0.92297 | 0.00000 | 0.00000 | ||
| 2560 | 2014.08.18 22:50 | modify | 854 | 0.10 | 0.92297 | 0.92797 | 0.92097 | ||
| 2561 | 2014.08.18 23:59 | close | 853 | 0.10 | 0.92293 | 0.91748 | 0.92448 | 3.18 | 2183.67 |
| 2562 | 2014.08.19 01:45 | close | 854 | 0.10 | 0.92253 | 0.92797 | 0.92097 | 2.85 | 2186.51 |
| 2563 | 2014.08.19 22:02 | buy | 855 | 0.10 | 0.92180 | 0.00000 | 0.00000 | ||
| 2564 | 2014.08.19 22:02 | modify | 855 | 0.10 | 0.92180 | 0.91680 | 0.92380 | ||
| 2565 | 2014.08.19 23:28 | sell | 856 | 0.10 | 0.92198 | 0.00000 | 0.00000 | ||
| 2566 | 2014.08.19 23:28 | modify | 856 | 0.10 | 0.92198 | 0.92698 | 0.91998 | ||
| 2567 | 2014.08.19 23:59 | close | 856 | 0.10 | 0.92121 | 0.92698 | 0.91998 | 5.62 | 2192.13 |
| 2568 | 2014.08.20 02:16 | close | 855 | 0.10 | 0.92210 | 0.91680 | 0.92380 | 2.25 | 2194.38 |
| 2569 | 2014.08.20 22:11 | buy | 857 | 0.10 | 0.91862 | 0.00000 | 0.00000 | ||
| 2570 | 2014.08.20 22:11 | modify | 857 | 0.10 | 0.91862 | 0.91362 | 0.92062 | ||
| 2571 | 2014.08.21 03:10 | close | 857 | 0.10 | 0.91893 | 0.91362 | 0.92062 | 2.76 | 2197.14 |
| 2572 | 2014.08.21 23:16 | buy | 858 | 0.10 | 0.91943 | 0.00000 | 0.00000 | ||
| 2573 | 2014.08.21 23:16 | modify | 858 | 0.10 | 0.91943 | 0.91443 | 0.92143 | ||
| 2574 | 2014.08.22 07:42 | close | 858 | 0.10 | 0.91966 | 0.91443 | 0.92143 | 1.71 | 2198.85 |
| 2575 | 2014.08.22 22:47 | buy | 859 | 0.10 | 0.91919 | 0.00000 | 0.00000 | ||
| 2576 | 2014.08.22 22:47 | modify | 859 | 0.10 | 0.91919 | 0.91419 | 0.92119 | ||
| 2577 | 2014.08.22 23:16 | sell | 860 | 0.10 | 0.92002 | 0.00000 | 0.00000 | ||
| 2578 | 2014.08.22 23:16 | modify | 860 | 0.10 | 0.92002 | 0.92502 | 0.91802 | ||
| 2579 | 2014.08.22 23:17 | close | 859 | 0.10 | 0.92017 | 0.91419 | 0.92119 | 7.23 | 2206.08 |
| 2580 | 2014.08.25 00:15 | close | 860 | 0.10 | 0.91972 | 0.92502 | 0.91802 | 1.79 | 2207.87 |
| 2581 | 2014.08.25 22:00 | sell | 861 | 0.10 | 0.91690 | 0.00000 | 0.00000 | ||
| 2582 | 2014.08.25 22:00 | modify | 861 | 0.10 | 0.91690 | 0.92190 | 0.91490 | ||
| 2583 | 2014.08.25 22:52 | buy | 862 | 0.10 | 0.91630 | 0.00000 | 0.00000 | ||
| 2584 | 2014.08.25 22:52 | modify | 862 | 0.10 | 0.91630 | 0.91130 | 0.91830 | ||
| 2585 | 2014.08.25 22:54 | close | 861 | 0.10 | 0.91620 | 0.92190 | 0.91490 | 5.08 | 2212.95 |
| 2586 | 2014.08.26 22:37 | s/l | 862 | 0.10 | 0.91130 | 0.91130 | 0.91830 | -38.23 | 2174.71 |
| 2587 | 2014.08.27 22:00 | buy | 863 | 0.10 | 0.90819 | 0.00000 | 0.00000 | ||
| 2588 | 2014.08.27 22:00 | modify | 863 | 0.10 | 0.90819 | 0.90319 | 0.91019 | ||
| 2589 | 2014.08.27 22:36 | close | 863 | 0.10 | 0.90892 | 0.90319 | 0.91019 | 5.31 | 2180.02 |
| 2590 | 2014.08.27 23:06 | sell | 864 | 0.10 | 0.90955 | 0.00000 | 0.00000 | ||
| 2591 | 2014.08.27 23:06 | modify | 864 | 0.10 | 0.90955 | 0.91455 | 0.90755 | ||
| 2592 | 2014.08.28 02:18 | close | 864 | 0.10 | 0.90912 | 0.91455 | 0.90755 | 2.30 | 2182.32 |
| 2593 | 2014.08.28 22:01 | sell | 865 | 0.10 | 0.90995 | 0.00000 | 0.00000 | ||
| 2594 | 2014.08.28 22:01 | modify | 865 | 0.10 | 0.90995 | 0.91495 | 0.90795 | ||
| 2595 | 2014.08.28 22:38 | close | 865 | 0.10 | 0.90925 | 0.91495 | 0.90795 | 5.08 | 2187.40 |
| 2596 | 2014.08.28 22:40 | buy | 866 | 0.10 | 0.90905 | 0.00000 | 0.00000 | ||
| 2597 | 2014.08.28 22:40 | modify | 866 | 0.10 | 0.90905 | 0.90405 | 0.91105 | ||
| 2598 | 2014.08.28 23:31 | close | 866 | 0.10 | 0.90976 | 0.90405 | 0.91105 | 5.16 | 2192.56 |
| 2599 | 2014.08.28 23:32 | sell | 867 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
| 2600 | 2014.08.28 23:32 | modify | 867 | 0.10 | 0.90990 | 0.91490 | 0.90790 | ||
| 2601 | 2014.08.29 01:45 | close | 867 | 0.10 | 0.90947 | 0.91490 | 0.90790 | 2.78 | 2195.34 |
| 2602 | 2014.08.29 22:33 | sell | 868 | 0.10 | 0.90878 | 0.00000 | 0.00000 | ||
| 2603 | 2014.08.29 22:33 | modify | 868 | 0.10 | 0.90878 | 0.91378 | 0.90678 | ||
| 2604 | 2014.09.01 00:00 | close | 868 | 0.10 | 0.90825 | 0.91378 | 0.90678 | 3.55 | 2198.88 |
| 2605 | 2014.09.02 22:12 | sell | 869 | 0.10 | 0.90822 | 0.00000 | 0.00000 | ||
| 2606 | 2014.09.02 22:12 | modify | 869 | 0.10 | 0.90822 | 0.91322 | 0.90622 | ||
| 2607 | 2014.09.03 02:32 | close | 869 | 0.10 | 0.90792 | 0.91322 | 0.90622 | 1.79 | 2200.67 |
| 2608 | 2014.09.03 22:00 | sell | 870 | 0.10 | 0.90612 | 0.00000 | 0.00000 | ||
| 2609 | 2014.09.03 22:00 | modify | 870 | 0.10 | 0.90612 | 0.91112 | 0.90412 | ||
| 2610 | 2014.09.04 03:31 | close | 870 | 0.10 | 0.90592 | 0.91112 | 0.90412 | 0.54 | 2201.21 |
| 2611 | 2014.09.05 22:00 | sell | 871 | 0.10 | 0.90660 | 0.00000 | 0.00000 | ||
| 2612 | 2014.09.05 22:00 | modify | 871 | 0.10 | 0.90660 | 0.91160 | 0.90460 | ||
| 2613 | 2014.09.05 22:52 | buy | 872 | 0.10 | 0.90609 | 0.00000 | 0.00000 | ||
| 2614 | 2014.09.05 22:52 | modify | 872 | 0.10 | 0.90609 | 0.90109 | 0.90809 | ||
| 2615 | 2014.09.05 23:59 | close | 871 | 0.10 | 0.90604 | 0.91160 | 0.90460 | 4.01 | 2205.22 |
| 2616 | 2014.09.08 04:15 | close | 872 | 0.10 | 0.90633 | 0.90109 | 0.90809 | 1.79 | 2207.00 |
| 2617 | 2014.09.08 22:00 | sell | 873 | 0.10 | 0.90804 | 0.00000 | 0.00000 | ||
| 2618 | 2014.09.08 22:00 | modify | 873 | 0.10 | 0.90804 | 0.91304 | 0.90604 | ||
| 2619 | 2014.09.09 00:05 | close | 873 | 0.10 | 0.90762 | 0.91304 | 0.90604 | 2.71 | 2209.71 |
| 2620 | 2014.09.09 22:00 | buy | 874 | 0.10 | 0.90537 | 0.00000 | 0.00000 | ||
| 2621 | 2014.09.09 22:00 | modify | 874 | 0.10 | 0.90537 | 0.90037 | 0.90737 | ||
| 2622 | 2014.09.10 01:31 | close | 874 | 0.10 | 0.90578 | 0.90037 | 0.90737 | 3.09 | 2212.80 |
| 2623 | 2014.09.10 22:00 | buy | 875 | 0.10 | 0.90077 | 0.00000 | 0.00000 | ||
| 2624 | 2014.09.10 22:00 | modify | 875 | 0.10 | 0.90077 | 0.89577 | 0.90277 | ||
| 2625 | 2014.09.10 22:47 | close | 875 | 0.10 | 0.90147 | 0.89577 | 0.90277 | 5.08 | 2217.88 |
| 2626 | 2014.09.10 22:49 | buy | 876 | 0.10 | 0.90136 | 0.00000 | 0.00000 | ||
| 2627 | 2014.09.10 22:49 | modify | 876 | 0.10 | 0.90136 | 0.89636 | 0.90336 | ||
| 2628 | 2014.09.11 00:00 | s/l | 876 | 0.10 | 0.89636 | 0.89636 | 0.90336 | -37.80 | 2180.08 |
| 2629 | 2014.09.11 22:00 | sell | 877 | 0.10 | 0.90339 | 0.00000 | 0.00000 | ||
| 2630 | 2014.09.11 22:00 | modify | 877 | 0.10 | 0.90339 | 0.90839 | 0.90139 | ||
| 2631 | 2014.09.11 22:03 | buy | 878 | 0.10 | 0.90274 | 0.00000 | 0.00000 | ||
| 2632 | 2014.09.11 22:03 | modify | 878 | 0.10 | 0.90274 | 0.89774 | 0.90474 | ||
| 2633 | 2014.09.11 22:30 | close | 877 | 0.10 | 0.90249 | 0.90839 | 0.90139 | 6.61 | 2186.69 |
| 2634 | 2014.09.11 23:33 | sell | 879 | 0.10 | 0.90333 | 0.00000 | 0.00000 | ||
| 2635 | 2014.09.11 23:33 | modify | 879 | 0.10 | 0.90333 | 0.90833 | 0.90133 | ||
| 2636 | 2014.09.11 23:44 | close | 878 | 0.10 | 0.90317 | 0.89774 | 0.90474 | 3.03 | 2189.72 |
| 2637 | 2014.09.12 03:26 | close | 879 | 0.10 | 0.90290 | 0.90833 | 0.90133 | 2.78 | 2192.49 |
| 2638 | 2014.09.12 22:00 | buy | 880 | 0.10 | 0.90360 | 0.00000 | 0.00000 | ||
| 2639 | 2014.09.12 22:00 | modify | 880 | 0.10 | 0.90360 | 0.89860 | 0.90560 | ||
| 2640 | 2014.09.15 09:57 | close | 880 | 0.10 | 0.90388 | 0.89860 | 0.90560 | 2.10 | 2194.59 |
| 2641 | 2014.09.15 23:48 | sell | 881 | 0.10 | 0.90353 | 0.00000 | 0.00000 | ||
| 2642 | 2014.09.15 23:48 | modify | 881 | 0.10 | 0.90353 | 0.90853 | 0.90153 | ||
| 2643 | 2014.09.16 07:33 | close | 881 | 0.10 | 0.90331 | 0.90853 | 0.90153 | 1.18 | 2195.77 |
| 2644 | 2014.09.16 22:54 | buy | 882 | 0.10 | 0.89925 | 0.00000 | 0.00000 | ||
| 2645 | 2014.09.16 22:54 | modify | 882 | 0.10 | 0.89925 | 0.89425 | 0.90125 | ||
| 2646 | 2014.09.17 17:53 | s/l | 882 | 0.10 | 0.89425 | 0.89425 | 0.90125 | -38.23 | 2157.53 |
| 2647 | 2014.09.17 23:30 | buy | 883 | 0.10 | 0.89038 | 0.00000 | 0.00000 | ||
| 2648 | 2014.09.17 23:30 | modify | 883 | 0.10 | 0.89038 | 0.88538 | 0.89238 | ||
| 2649 | 2014.09.18 00:15 | close | 883 | 0.10 | 0.89112 | 0.88538 | 0.89238 | 6.04 | 2163.57 |
| 2650 | 2014.09.18 22:05 | sell | 884 | 0.10 | 0.89194 | 0.00000 | 0.00000 | ||
| 2651 | 2014.09.18 22:05 | modify | 884 | 0.10 | 0.89194 | 0.89694 | 0.88994 | ||
| 2652 | 2014.09.18 22:47 | buy | 885 | 0.10 | 0.89132 | 0.00000 | 0.00000 | ||
| 2653 | 2014.09.18 22:47 | modify | 885 | 0.10 | 0.89132 | 0.88632 | 0.89332 | ||
| 2654 | 2014.09.18 23:44 | close | 884 | 0.10 | 0.89122 | 0.89694 | 0.88994 | 5.24 | 2168.81 |
| 2655 | 2014.09.19 00:06 | close | 885 | 0.10 | 0.89202 | 0.88632 | 0.89332 | 5.31 | 2174.12 |
| 2656 | 2014.09.19 22:16 | buy | 886 | 0.10 | 0.89079 | 0.00000 | 0.00000 | ||
| 2657 | 2014.09.19 22:16 | modify | 886 | 0.10 | 0.89079 | 0.88579 | 0.89279 | ||
| 2658 | 2014.09.22 00:00 | t/p | 886 | 0.10 | 0.89279 | 0.88579 | 0.89279 | 15.24 | 2189.36 |
| 2659 | 2014.09.22 22:00 | sell | 887 | 0.10 | 0.89570 | 0.00000 | 0.00000 | ||
| 2660 | 2014.09.22 22:00 | modify | 887 | 0.10 | 0.89570 | 0.90070 | 0.89370 | ||
| 2661 | 2014.09.22 23:49 | buy | 888 | 0.10 | 0.89570 | 0.00000 | 0.00000 | ||
| 2662 | 2014.09.22 23:49 | modify | 888 | 0.10 | 0.89570 | 0.89070 | 0.89770 | ||
| 2663 | 2014.09.23 00:30 | close | 887 | 0.10 | 0.89526 | 0.90070 | 0.89370 | 2.86 | 2192.22 |
| 2664 | 2014.09.23 04:19 | close | 888 | 0.10 | 0.89601 | 0.89070 | 0.89770 | 2.33 | 2194.54 |
| 2665 | 2014.09.23 23:17 | sell | 889 | 0.10 | 0.89369 | 0.00000 | 0.00000 | ||
| 2666 | 2014.09.23 23:17 | modify | 889 | 0.10 | 0.89369 | 0.89869 | 0.89169 | ||
| 2667 | 2014.09.23 23:30 | buy | 890 | 0.10 | 0.89256 | 0.00000 | 0.00000 | ||
| 2668 | 2014.09.23 23:30 | modify | 890 | 0.10 | 0.89256 | 0.88756 | 0.89456 | ||
| 2669 | 2014.09.23 23:30 | t/p | 889 | 0.10 | 0.89169 | 0.89869 | 0.89169 | 15.01 | 2209.55 |
| 2670 | 2014.09.24 00:56 | close | 890 | 0.10 | 0.89326 | 0.88756 | 0.89456 | 5.31 | 2214.86 |
| 2671 | 2014.09.24 22:01 | buy | 891 | 0.10 | 0.89271 | 0.00000 | 0.00000 | ||
| 2672 | 2014.09.24 22:01 | modify | 891 | 0.10 | 0.89271 | 0.88771 | 0.89471 | ||
| 2673 | 2014.09.24 23:09 | close | 891 | 0.10 | 0.89342 | 0.88771 | 0.89471 | 5.16 | 2220.02 |
| 2674 | 2014.09.24 23:09 | sell | 892 | 0.10 | 0.89345 | 0.00000 | 0.00000 | ||
| 2675 | 2014.09.24 23:09 | modify | 892 | 0.10 | 0.89345 | 0.89845 | 0.89145 | ||
| 2676 | 2014.09.25 01:17 | close | 892 | 0.10 | 0.89304 | 0.89845 | 0.89145 | 2.14 | 2222.16 |
| 2677 | 2014.09.25 22:00 | buy | 893 | 0.10 | 0.87901 | 0.00000 | 0.00000 | ||
| 2678 | 2014.09.25 22:00 | modify | 893 | 0.10 | 0.87901 | 0.87401 | 0.88101 | ||
| 2679 | 2014.09.25 22:31 | close | 893 | 0.10 | 0.87971 | 0.87401 | 0.88101 | 5.09 | 2227.25 |
| 2680 | 2014.09.25 22:36 | sell | 894 | 0.10 | 0.88013 | 0.00000 | 0.00000 | ||
| 2681 | 2014.09.25 22:36 | modify | 894 | 0.10 | 0.88013 | 0.88513 | 0.87813 | ||
| 2682 | 2014.09.26 07:24 | close | 894 | 0.10 | 0.87989 | 0.88513 | 0.87813 | 1.33 | 2228.57 |
| 2683 | 2014.09.26 22:00 | buy | 895 | 0.10 | 0.87723 | 0.00000 | 0.00000 | ||
| 2684 | 2014.09.26 22:00 | modify | 895 | 0.10 | 0.87723 | 0.87223 | 0.87923 | ||
| 2685 | 2014.09.26 22:37 | close | 895 | 0.10 | 0.87796 | 0.87223 | 0.87923 | 5.32 | 2233.89 |
| 2686 | 2014.09.26 23:17 | buy | 896 | 0.10 | 0.87730 | 0.00000 | 0.00000 | ||
| 2687 | 2014.09.26 23:17 | modify | 896 | 0.10 | 0.87730 | 0.87230 | 0.87930 | ||
| 2688 | 2014.09.29 01:47 | close | 896 | 0.10 | 0.87752 | 0.87230 | 0.87930 | 1.64 | 2235.53 |
| 2689 | 2014.09.29 23:23 | buy | 897 | 0.10 | 0.86591 | 0.00000 | 0.00000 | ||
| 2690 | 2014.09.29 23:23 | modify | 897 | 0.10 | 0.86591 | 0.86091 | 0.86791 | ||
| 2691 | 2014.09.29 23:53 | close | 897 | 0.10 | 0.86733 | 0.86091 | 0.86791 | 10.59 | 2246.12 |
| 2692 | 2014.09.30 22:00 | sell | 898 | 0.10 | 0.87323 | 0.00000 | 0.00000 | ||
| 2693 | 2014.09.30 22:00 | modify | 898 | 0.10 | 0.87323 | 0.87823 | 0.87123 | ||
| 2694 | 2014.10.01 04:25 | close | 898 | 0.10 | 0.87300 | 0.87823 | 0.87123 | 1.25 | 2247.37 |
| 2695 | 2014.10.01 22:34 | buy | 899 | 0.10 | 0.87106 | 0.00000 | 0.00000 | ||
| 2696 | 2014.10.01 22:34 | modify | 899 | 0.10 | 0.87106 | 0.86606 | 0.87306 | ||
| 2697 | 2014.10.02 06:08 | close | 899 | 0.10 | 0.87134 | 0.86606 | 0.87306 | 2.53 | 2249.90 |
| 2698 | 2014.10.02 22:15 | sell | 900 | 0.10 | 0.88097 | 0.00000 | 0.00000 | ||
| 2699 | 2014.10.02 22:15 | modify | 900 | 0.10 | 0.88097 | 0.88597 | 0.87897 | ||
| 2700 | 2014.10.03 02:32 | close | 900 | 0.10 | 0.88067 | 0.88597 | 0.87897 | 1.79 | 2251.68 |
| 2701 | 2014.10.03 22:37 | sell | 901 | 0.10 | 0.87468 | 0.00000 | 0.00000 | ||
| 2702 | 2014.10.03 22:37 | modify | 901 | 0.10 | 0.87468 | 0.87968 | 0.87268 | ||
| 2703 | 2014.10.03 23:57 | close | 901 | 0.10 | 0.87397 | 0.87968 | 0.87268 | 5.17 | 2256.85 |
| 2704 | 2014.10.06 22:36 | sell | 902 | 0.10 | 0.87342 | 0.00000 | 0.00000 | ||
| 2705 | 2014.10.06 22:36 | modify | 902 | 0.10 | 0.87342 | 0.87842 | 0.87142 | ||
| 2706 | 2014.10.06 23:32 | close | 902 | 0.10 | 0.87268 | 0.87842 | 0.87142 | 5.39 | 2262.24 |
| 2707 | 2014.10.08 22:45 | sell | 903 | 0.10 | 0.87748 | 0.00000 | 0.00000 | ||
| 2708 | 2014.10.08 22:45 | modify | 903 | 0.10 | 0.87748 | 0.88248 | 0.87548 | ||
| 2709 | 2014.10.09 00:45 | close | 903 | 0.10 | 0.87699 | 0.88248 | 0.87548 | 2.75 | 2264.99 |
| 2710 | 2014.10.09 22:00 | buy | 904 | 0.10 | 0.87719 | 0.00000 | 0.00000 | ||
| 2711 | 2014.10.09 22:00 | modify | 904 | 0.10 | 0.87719 | 0.87219 | 0.87919 | ||
| 2712 | 2014.10.09 22:59 | sell | 905 | 0.10 | 0.87763 | 0.00000 | 0.00000 | ||
| 2713 | 2014.10.09 22:59 | modify | 905 | 0.10 | 0.87763 | 0.88263 | 0.87563 | ||
| 2714 | 2014.10.09 23:02 | close | 904 | 0.10 | 0.87792 | 0.87219 | 0.87919 | 5.31 | 2270.30 |
| 2715 | 2014.10.10 10:54 | close | 905 | 0.10 | 0.87742 | 0.88263 | 0.87563 | 1.11 | 2271.41 |
| 2716 | 2014.10.10 22:48 | buy | 906 | 0.10 | 0.87556 | 0.00000 | 0.00000 | ||
| 2717 | 2014.10.10 22:48 | modify | 906 | 0.10 | 0.87556 | 0.87056 | 0.87756 | ||
| 2718 | 2014.10.13 00:22 | close | 906 | 0.10 | 0.87578 | 0.87056 | 0.87756 | 1.64 | 2273.04 |
| 2719 | 2014.10.13 22:00 | sell | 907 | 0.10 | 0.88297 | 0.00000 | 0.00000 | ||
| 2720 | 2014.10.13 22:00 | modify | 907 | 0.10 | 0.88297 | 0.88797 | 0.88097 | ||
| 2721 | 2014.10.13 23:02 | buy | 908 | 0.10 | 0.88291 | 0.00000 | 0.00000 | ||
| 2722 | 2014.10.13 23:02 | modify | 908 | 0.10 | 0.88291 | 0.87791 | 0.88491 | ||
| 2723 | 2014.10.13 23:43 | close | 908 | 0.10 | 0.88362 | 0.87791 | 0.88491 | 5.16 | 2278.20 |
| 2724 | 2014.10.14 00:58 | close | 907 | 0.10 | 0.88252 | 0.88797 | 0.88097 | 2.94 | 2281.14 |
| 2725 | 2014.10.14 22:01 | sell | 909 | 0.10 | 0.88488 | 0.00000 | 0.00000 | ||
| 2726 | 2014.10.14 22:01 | modify | 909 | 0.10 | 0.88488 | 0.88988 | 0.88288 | ||
| 2727 | 2014.10.15 09:49 | s/l | 909 | 0.10 | 0.88988 | 0.88988 | 0.88288 | -38.67 | 2242.47 |
| 2728 | 2014.10.15 22:05 | sell | 910 | 0.10 | 0.89822 | 0.00000 | 0.00000 | ||
| 2729 | 2014.10.15 22:05 | modify | 910 | 0.10 | 0.89822 | 0.90322 | 0.89622 | ||
| 2730 | 2014.10.15 23:34 | close | 910 | 0.10 | 0.89752 | 0.90322 | 0.89622 | 5.09 | 2247.56 |
| 2731 | 2014.10.15 23:47 | sell | 911 | 0.10 | 0.89868 | 0.00000 | 0.00000 | ||
| 2732 | 2014.10.15 23:47 | modify | 911 | 0.10 | 0.89868 | 0.90368 | 0.89668 | ||
| 2733 | 2014.10.16 00:28 | close | 911 | 0.10 | 0.89798 | 0.90368 | 0.89668 | 4.36 | 2251.91 |
| 2734 | 2014.10.16 22:00 | buy | 912 | 0.10 | 0.89392 | 0.00000 | 0.00000 | ||
| 2735 | 2014.10.16 22:00 | modify | 912 | 0.10 | 0.89392 | 0.88892 | 0.89592 | ||
| 2736 | 2014.10.16 23:45 | close | 912 | 0.10 | 0.89433 | 0.88892 | 0.89592 | 2.87 | 2254.78 |
| 2737 | 2014.10.17 22:18 | buy | 913 | 0.10 | 0.89290 | 0.00000 | 0.00000 | ||
| 2738 | 2014.10.17 22:18 | modify | 913 | 0.10 | 0.89290 | 0.88790 | 0.89490 | ||
| 2739 | 2014.10.17 22:48 | close | 913 | 0.10 | 0.89363 | 0.88790 | 0.89490 | 5.31 | 2260.09 |
| 2740 | 2014.10.17 23:17 | sell | 914 | 0.10 | 0.89412 | 0.00000 | 0.00000 | ||
| 2741 | 2014.10.17 23:17 | modify | 914 | 0.10 | 0.89412 | 0.89912 | 0.89212 | ||
| 2742 | 2014.10.17 23:45 | buy | 915 | 0.10 | 0.89285 | 0.00000 | 0.00000 | ||
| 2743 | 2014.10.17 23:45 | modify | 915 | 0.10 | 0.89285 | 0.88785 | 0.89485 | ||
| 2744 | 2014.10.17 23:47 | close | 914 | 0.10 | 0.89298 | 0.89912 | 0.89212 | 8.44 | 2268.53 |
| 2745 | 2014.10.20 00:01 | close | 915 | 0.10 | 0.89398 | 0.88785 | 0.89485 | 8.60 | 2277.13 |
| 2746 | 2014.10.20 22:00 | sell | 916 | 0.10 | 0.89974 | 0.00000 | 0.00000 | ||
| 2747 | 2014.10.20 22:00 | modify | 916 | 0.10 | 0.89974 | 0.90474 | 0.89774 | ||
| 2748 | 2014.10.20 23:06 | buy | 917 | 0.10 | 0.89922 | 0.00000 | 0.00000 | ||
| 2749 | 2014.10.20 23:06 | modify | 917 | 0.10 | 0.89922 | 0.89422 | 0.90122 | ||
| 2750 | 2014.10.20 23:08 | close | 916 | 0.10 | 0.89904 | 0.90474 | 0.89774 | 5.08 | 2282.21 |
| 2751 | 2014.10.21 01:02 | close | 917 | 0.10 | 0.89968 | 0.89422 | 0.90122 | 3.47 | 2285.68 |
| 2752 | 2014.10.21 22:15 | buy | 918 | 0.10 | 0.89301 | 0.00000 | 0.00000 | ||
| 2753 | 2014.10.21 22:15 | modify | 918 | 0.10 | 0.89301 | 0.88801 | 0.89501 | ||
| 2754 | 2014.10.21 23:50 | close | 918 | 0.10 | 0.89377 | 0.88801 | 0.89501 | 5.54 | 2291.22 |
| 2755 | 2014.10.22 22:18 | buy | 919 | 0.10 | 0.89115 | 0.00000 | 0.00000 | ||
| 2756 | 2014.10.22 22:18 | modify | 919 | 0.10 | 0.89115 | 0.88615 | 0.89315 | ||
| 2757 | 2014.10.22 23:20 | close | 919 | 0.10 | 0.89190 | 0.88615 | 0.89315 | 5.47 | 2296.69 |
| 2758 | 2014.10.23 22:45 | buy | 920 | 0.10 | 0.87724 | 0.00000 | 0.00000 | ||
| 2759 | 2014.10.23 22:45 | modify | 920 | 0.10 | 0.87724 | 0.87224 | 0.87924 | ||
| 2760 | 2014.10.23 23:09 | sell | 921 | 0.10 | 0.87821 | 0.00000 | 0.00000 | ||
| 2761 | 2014.10.23 23:09 | modify | 921 | 0.10 | 0.87821 | 0.88321 | 0.87621 | ||
| 2762 | 2014.10.23 23:09 | close | 920 | 0.10 | 0.87866 | 0.87224 | 0.87924 | 10.59 | 2307.28 |
| 2763 | 2014.10.23 23:14 | buy | 922 | 0.10 | 0.87812 | 0.00000 | 0.00000 | ||
| 2764 | 2014.10.23 23:14 | modify | 922 | 0.10 | 0.87812 | 0.87312 | 0.88012 | ||
| 2765 | 2014.10.24 00:44 | close | 921 | 0.10 | 0.87750 | 0.88321 | 0.87621 | 4.93 | 2312.20 |
| 2766 | 2014.10.24 00:46 | close | 922 | 0.10 | 0.87885 | 0.87312 | 0.88012 | 5.54 | 2317.74 |
| 2767 | 2014.10.24 22:02 | sell | 923 | 0.10 | 0.88239 | 0.00000 | 0.00000 | ||
| 2768 | 2014.10.24 22:02 | modify | 923 | 0.10 | 0.88239 | 0.88739 | 0.88039 | ||
| 2769 | 2014.10.24 22:59 | buy | 924 | 0.10 | 0.88188 | 0.00000 | 0.00000 | ||
| 2770 | 2014.10.24 22:59 | modify | 924 | 0.10 | 0.88188 | 0.87688 | 0.88388 | ||
| 2771 | 2014.10.24 23:01 | close | 923 | 0.10 | 0.88169 | 0.88739 | 0.88039 | 5.09 | 2322.83 |
| 2772 | 2014.10.24 23:29 | sell | 925 | 0.10 | 0.88278 | 0.00000 | 0.00000 | ||
| 2773 | 2014.10.24 23:29 | modify | 925 | 0.10 | 0.88278 | 0.88778 | 0.88078 | ||
| 2774 | 2014.10.24 23:29 | close | 924 | 0.10 | 0.88270 | 0.87688 | 0.88388 | 6.00 | 2328.83 |
| 2775 | 2014.10.27 00:01 | close | 925 | 0.10 | 0.88165 | 0.88778 | 0.88078 | 8.13 | 2336.96 |
| 2776 | 2014.10.27 22:00 | sell | 926 | 0.10 | 0.88732 | 0.00000 | 0.00000 | ||
| 2777 | 2014.10.27 22:00 | modify | 926 | 0.10 | 0.88732 | 0.89232 | 0.88532 | ||
| 2778 | 2014.10.28 04:41 | close | 926 | 0.10 | 0.88711 | 0.89232 | 0.88532 | 1.11 | 2338.06 |
| 2779 | 2014.10.28 22:04 | buy | 927 | 0.10 | 0.88681 | 0.00000 | 0.00000 | ||
| 2780 | 2014.10.28 22:04 | modify | 927 | 0.10 | 0.88681 | 0.88181 | 0.88881 | ||
| 2781 | 2014.10.29 17:25 | close | 927 | 0.10 | 0.88702 | 0.88181 | 0.88881 | 1.57 | 2339.63 |
| 2782 | 2014.10.30 22:00 | sell | 928 | 0.10 | 0.87804 | 0.00000 | 0.00000 | ||
| 2783 | 2014.10.30 22:00 | modify | 928 | 0.10 | 0.87804 | 0.88304 | 0.87604 | ||
| 2784 | 2014.10.30 22:31 | close | 928 | 0.10 | 0.87732 | 0.88304 | 0.87604 | 5.24 | 2344.87 |
| 2785 | 2014.10.30 22:46 | sell | 929 | 0.10 | 0.87777 | 0.00000 | 0.00000 | ||
| 2786 | 2014.10.30 22:46 | modify | 929 | 0.10 | 0.87777 | 0.88277 | 0.87577 | ||
| 2787 | 2014.10.31 00:46 | close | 929 | 0.10 | 0.87723 | 0.88277 | 0.87577 | 3.63 | 2348.50 |
| 2788 | 2014.10.31 23:45 | buy | 930 | 0.10 | 0.87772 | 0.00000 | 0.00000 | ||
| 2789 | 2014.10.31 23:45 | modify | 930 | 0.10 | 0.87772 | 0.87272 | 0.87972 | ||
| 2790 | 2014.11.03 07:04 | close | 930 | 0.10 | 0.87792 | 0.87272 | 0.87972 | 1.48 | 2349.97 |
| 2791 | 2014.11.03 22:14 | sell | 931 | 0.10 | 0.87733 | 0.00000 | 0.00000 | ||
| 2792 | 2014.11.03 22:14 | modify | 931 | 0.10 | 0.87733 | 0.88233 | 0.87533 | ||
| 2793 | 2014.11.03 23:04 | close | 931 | 0.10 | 0.87661 | 0.88233 | 0.87533 | 5.24 | 2355.21 |
| 2794 | 2014.11.03 23:04 | buy | 932 | 0.10 | 0.87628 | 0.00000 | 0.00000 | ||
| 2795 | 2014.11.03 23:04 | modify | 932 | 0.10 | 0.87628 | 0.87128 | 0.87828 | ||
| 2796 | 2014.11.04 00:25 | close | 932 | 0.10 | 0.87702 | 0.87128 | 0.87828 | 5.61 | 2360.82 |
| 2797 | 2014.11.04 22:00 | sell | 933 | 0.10 | 0.88637 | 0.00000 | 0.00000 | ||
| 2798 | 2014.11.04 22:00 | modify | 933 | 0.10 | 0.88637 | 0.89137 | 0.88437 | ||
| 2799 | 2014.11.04 23:34 | buy | 934 | 0.10 | 0.88597 | 0.00000 | 0.00000 | ||
| 2800 | 2014.11.04 23:34 | modify | 934 | 0.10 | 0.88597 | 0.88097 | 0.88797 | ||
| 2801 | 2014.11.04 23:39 | close | 933 | 0.10 | 0.88566 | 0.89137 | 0.88437 | 5.16 | 2365.98 |
| 2802 | 2014.11.04 23:45 | sell | 935 | 0.10 | 0.88693 | 0.00000 | 0.00000 | ||
| 2803 | 2014.11.04 23:45 | modify | 935 | 0.10 | 0.88693 | 0.89193 | 0.88493 | ||
| 2804 | 2014.11.04 23:45 | t/p | 934 | 0.10 | 0.88797 | 0.88097 | 0.88797 | 15.01 | 2380.99 |
| 2805 | 2014.11.05 00:09 | s/l | 935 | 0.10 | 0.89193 | 0.89193 | 0.88493 | -38.67 | 2342.32 |
| 2806 | 2014.11.05 22:03 | sell | 936 | 0.10 | 0.88173 | 0.00000 | 0.00000 | ||
| 2807 | 2014.11.05 22:03 | modify | 936 | 0.10 | 0.88173 | 0.88673 | 0.87973 | ||
| 2808 | 2014.11.05 23:06 | close | 936 | 0.10 | 0.88103 | 0.88673 | 0.87973 | 5.08 | 2347.40 |
| 2809 | 2014.11.06 22:00 | buy | 937 | 0.10 | 0.87876 | 0.00000 | 0.00000 | ||
| 2810 | 2014.11.06 22:00 | modify | 937 | 0.10 | 0.87876 | 0.87376 | 0.88076 | ||
| 2811 | 2014.11.07 01:00 | close | 937 | 0.10 | 0.87917 | 0.87376 | 0.88076 | 3.09 | 2350.48 |
| 2812 | 2014.11.07 22:16 | sell | 938 | 0.10 | 0.87862 | 0.00000 | 0.00000 | ||
| 2813 | 2014.11.07 22:16 | modify | 938 | 0.10 | 0.87862 | 0.88362 | 0.87662 | ||
| 2814 | 2014.11.07 22:46 | close | 938 | 0.10 | 0.87770 | 0.88362 | 0.87662 | 6.77 | 2357.25 |
| 2815 | 2014.11.07 23:10 | sell | 939 | 0.10 | 0.87899 | 0.00000 | 0.00000 | ||
| 2816 | 2014.11.07 23:10 | modify | 939 | 0.10 | 0.87899 | 0.88399 | 0.87699 | ||
| 2817 | 2014.11.07 23:49 | close | 939 | 0.10 | 0.87829 | 0.88399 | 0.87699 | 5.08 | 2362.33 |
| 2818 | 2014.11.10 23:48 | sell | 940 | 0.10 | 0.88174 | 0.00000 | 0.00000 | ||
| 2819 | 2014.11.10 23:48 | modify | 940 | 0.10 | 0.88174 | 0.88674 | 0.87974 | ||
| 2820 | 2014.11.11 02:22 | close | 940 | 0.10 | 0.88131 | 0.88674 | 0.87974 | 2.79 | 2365.12 |
| 2821 | 2014.11.11 22:00 | sell | 941 | 0.10 | 0.88612 | 0.00000 | 0.00000 | ||
| 2822 | 2014.11.11 22:00 | modify | 941 | 0.10 | 0.88612 | 0.89112 | 0.88412 | ||
| 2823 | 2014.11.11 22:00 | buy | 942 | 0.10 | 0.88495 | 0.00000 | 0.00000 | ||
| 2824 | 2014.11.11 22:00 | modify | 942 | 0.10 | 0.88495 | 0.87995 | 0.88695 | ||
| 2825 | 2014.11.11 22:01 | t/p | 941 | 0.10 | 0.88412 | 0.89112 | 0.88412 | 15.01 | 2380.13 |
| 2826 | 2014.11.11 23:40 | sell | 943 | 0.10 | 0.88463 | 0.00000 | 0.00000 | ||
| 2827 | 2014.11.11 23:40 | modify | 943 | 0.10 | 0.88463 | 0.88963 | 0.88263 | ||
| 2828 | 2014.11.11 23:44 | close | 942 | 0.10 | 0.88538 | 0.87995 | 0.88695 | 3.02 | 2383.15 |
| 2829 | 2014.11.12 07:31 | s/l | 943 | 0.10 | 0.88963 | 0.88963 | 0.88263 | -38.67 | 2344.48 |
| 2830 | 2014.11.12 22:59 | sell | 944 | 0.10 | 0.89122 | 0.00000 | 0.00000 | ||
| 2831 | 2014.11.12 22:59 | modify | 944 | 0.10 | 0.89122 | 0.89622 | 0.88922 | ||
| 2832 | 2014.11.13 00:44 | close | 944 | 0.10 | 0.89081 | 0.89622 | 0.88922 | 2.14 | 2346.61 |
| 2833 | 2014.11.13 23:13 | sell | 945 | 0.10 | 0.89729 | 0.00000 | 0.00000 | ||
| 2834 | 2014.11.13 23:13 | modify | 945 | 0.10 | 0.89729 | 0.90229 | 0.89529 | ||
| 2835 | 2014.11.13 23:53 | close | 945 | 0.10 | 0.89656 | 0.90229 | 0.89529 | 5.32 | 2351.93 |
| 2836 | 2014.11.14 23:10 | sell | 946 | 0.10 | 0.89277 | 0.00000 | 0.00000 | ||
| 2837 | 2014.11.14 23:10 | modify | 946 | 0.10 | 0.89277 | 0.89777 | 0.89077 | ||
| 2838 | 2014.11.17 00:04 | s/l | 946 | 0.10 | 0.89777 | 0.89777 | 0.89077 | -38.67 | 2313.26 |
| 2839 | 2014.11.17 22:44 | buy | 947 | 0.10 | 0.89449 | 0.00000 | 0.00000 | ||
| 2840 | 2014.11.17 22:44 | modify | 947 | 0.10 | 0.89449 | 0.88949 | 0.89649 | ||
| 2841 | 2014.11.17 23:41 | sell | 948 | 0.10 | 0.89473 | 0.00000 | 0.00000 | ||
| 2842 | 2014.11.17 23:41 | modify | 948 | 0.10 | 0.89473 | 0.89973 | 0.89273 | ||
| 2843 | 2014.11.18 00:15 | close | 947 | 0.10 | 0.89520 | 0.88949 | 0.89649 | 5.38 | 2318.64 |
| 2844 | 2014.11.18 00:51 | close | 948 | 0.10 | 0.89401 | 0.89973 | 0.89273 | 5.00 | 2323.63 |
| 2845 | 2014.11.18 22:00 | buy | 949 | 0.10 | 0.89595 | 0.00000 | 0.00000 | ||
| 2846 | 2014.11.18 22:00 | modify | 949 | 0.10 | 0.89595 | 0.89095 | 0.89795 | ||
| 2847 | 2014.11.19 07:04 | s/l | 949 | 0.10 | 0.89095 | 0.89095 | 0.89795 | -38.23 | 2285.40 |
| 2848 | 2014.11.19 23:37 | buy | 950 | 0.10 | 0.89104 | 0.00000 | 0.00000 | ||
| 2849 | 2014.11.19 23:37 | modify | 950 | 0.10 | 0.89104 | 0.88604 | 0.89304 | ||
| 2850 | 2014.11.20 13:35 | close | 950 | 0.10 | 0.89130 | 0.88604 | 0.89304 | 2.38 | 2287.78 |
| 2851 | 2014.11.20 22:08 | buy | 951 | 0.10 | 0.88957 | 0.00000 | 0.00000 | ||
| 2852 | 2014.11.20 22:08 | modify | 951 | 0.10 | 0.88957 | 0.88457 | 0.89157 | ||
| 2853 | 2014.11.21 03:43 | close | 951 | 0.10 | 0.88978 | 0.88457 | 0.89157 | 1.57 | 2289.35 |
| 2854 | 2014.11.21 22:00 | buy | 952 | 0.10 | 0.88568 | 0.00000 | 0.00000 | ||
| 2855 | 2014.11.21 22:00 | modify | 952 | 0.10 | 0.88568 | 0.88068 | 0.88768 | ||
| 2856 | 2014.11.24 00:40 | close | 952 | 0.10 | 0.88613 | 0.88068 | 0.88768 | 3.40 | 2292.74 |
| 2857 | 2014.11.24 22:00 | sell | 953 | 0.10 | 0.88768 | 0.00000 | 0.00000 | ||
| 2858 | 2014.11.24 22:00 | modify | 953 | 0.10 | 0.88768 | 0.89268 | 0.88568 | ||
| 2859 | 2014.11.24 22:59 | buy | 954 | 0.10 | 0.88729 | 0.00000 | 0.00000 | ||
| 2860 | 2014.11.24 22:59 | modify | 954 | 0.10 | 0.88729 | 0.88229 | 0.88929 | ||
| 2861 | 2014.11.24 23:40 | close | 953 | 0.10 | 0.88725 | 0.89268 | 0.88568 | 3.03 | 2295.77 |
| 2862 | 2014.11.25 01:35 | close | 954 | 0.10 | 0.88772 | 0.88229 | 0.88929 | 3.24 | 2299.01 |
| 2863 | 2014.11.25 22:02 | sell | 955 | 0.10 | 0.87862 | 0.00000 | 0.00000 | ||
| 2864 | 2014.11.25 22:02 | modify | 955 | 0.10 | 0.87862 | 0.88362 | 0.87662 | ||
| 2865 | 2014.11.25 23:20 | buy | 956 | 0.10 | 0.87858 | 0.00000 | 0.00000 | ||
| 2866 | 2014.11.25 23:20 | modify | 956 | 0.10 | 0.87858 | 0.87358 | 0.88058 | ||
| 2867 | 2014.11.26 01:14 | close | 956 | 0.10 | 0.87899 | 0.87358 | 0.88058 | 3.10 | 2302.11 |
| 2868 | 2014.11.26 09:37 | s/l | 955 | 0.10 | 0.88362 | 0.88362 | 0.87662 | -38.67 | 2263.43 |
| 2869 | 2014.11.26 22:12 | sell | 957 | 0.10 | 0.88562 | 0.00000 | 0.00000 | ||
| 2870 | 2014.11.26 22:12 | modify | 957 | 0.10 | 0.88562 | 0.89062 | 0.88362 | ||
| 2871 | 2014.11.26 23:45 | close | 957 | 0.10 | 0.88486 | 0.89062 | 0.88362 | 5.54 | 2268.97 |
| 2872 | 2014.11.26 23:45 | buy | 958 | 0.10 | 0.88461 | 0.00000 | 0.00000 | ||
| 2873 | 2014.11.26 23:45 | modify | 958 | 0.10 | 0.88461 | 0.87961 | 0.88661 | ||
| 2874 | 2014.11.27 00:15 | close | 958 | 0.10 | 0.88532 | 0.87961 | 0.88661 | 5.81 | 2274.79 |
| 2875 | 2014.11.27 22:00 | sell | 959 | 0.10 | 0.89243 | 0.00000 | 0.00000 | ||
| 2876 | 2014.11.27 22:00 | modify | 959 | 0.10 | 0.89243 | 0.89743 | 0.89043 | ||
| 2877 | 2014.11.27 22:54 | close | 959 | 0.10 | 0.89171 | 0.89743 | 0.89043 | 5.24 | 2280.03 |
| 2878 | 2014.11.27 23:48 | buy | 960 | 0.10 | 0.89098 | 0.00000 | 0.00000 | ||
| 2879 | 2014.11.27 23:48 | modify | 960 | 0.10 | 0.89098 | 0.88598 | 0.89298 | ||
| 2880 | 2014.11.28 02:00 | close | 960 | 0.10 | 0.89142 | 0.88598 | 0.89298 | 3.32 | 2283.34 |
| 2881 | 2014.11.28 23:00 | sell | 961 | 0.10 | 0.89656 | 0.00000 | 0.00000 | ||
| 2882 | 2014.11.28 23:00 | modify | 961 | 0.10 | 0.89656 | 0.90156 | 0.89456 | ||
| 2883 | 2014.11.28 23:30 | buy | 962 | 0.10 | 0.89517 | 0.00000 | 0.00000 | ||
| 2884 | 2014.11.28 23:30 | modify | 962 | 0.10 | 0.89517 | 0.89017 | 0.89717 | ||
| 2885 | 2014.11.28 23:30 | close | 961 | 0.10 | 0.89520 | 0.90156 | 0.89456 | 10.12 | 2293.46 |
| 2886 | 2014.12.01 10:39 | close | 962 | 0.10 | 0.89538 | 0.89017 | 0.89717 | 1.57 | 2295.03 |
| 2887 | 2014.12.01 22:00 | buy | 963 | 0.10 | 0.89301 | 0.00000 | 0.00000 | ||
| 2888 | 2014.12.01 22:00 | modify | 963 | 0.10 | 0.89301 | 0.88801 | 0.89501 | ||
| 2889 | 2014.12.02 08:38 | close | 963 | 0.10 | 0.89323 | 0.88801 | 0.89501 | 1.64 | 2296.67 |
| 2890 | 2014.12.03 23:30 | sell | 964 | 0.10 | 0.88235 | 0.00000 | 0.00000 | ||
| 2891 | 2014.12.03 23:30 | modify | 964 | 0.10 | 0.88235 | 0.88735 | 0.88035 | ||
| 2892 | 2014.12.04 00:35 | close | 964 | 0.10 | 0.88163 | 0.88735 | 0.88035 | 4.50 | 2301.17 |
| 2893 | 2014.12.04 23:24 | sell | 965 | 0.10 | 0.88611 | 0.00000 | 0.00000 | ||
| 2894 | 2014.12.04 23:24 | modify | 965 | 0.10 | 0.88611 | 0.89111 | 0.88411 | ||
| 2895 | 2014.12.05 00:05 | close | 965 | 0.10 | 0.88540 | 0.89111 | 0.88411 | 4.92 | 2306.08 |
| 2896 | 2014.12.05 23:21 | buy | 966 | 0.10 | 0.88120 | 0.00000 | 0.00000 | ||
| 2897 | 2014.12.05 23:21 | modify | 966 | 0.10 | 0.88120 | 0.87620 | 0.88320 | ||
| 2898 | 2014.12.05 23:52 | close | 966 | 0.10 | 0.88198 | 0.87620 | 0.88320 | 5.69 | 2311.77 |
| 2899 | 2014.12.08 22:00 | sell | 967 | 0.10 | 0.87948 | 0.00000 | 0.00000 | ||
| 2900 | 2014.12.08 22:00 | modify | 967 | 0.10 | 0.87948 | 0.88448 | 0.87748 | ||
| 2901 | 2014.12.08 23:40 | close | 967 | 0.10 | 0.87907 | 0.88448 | 0.87748 | 2.87 | 2314.64 |
| 2902 | 2014.12.08 23:45 | buy | 968 | 0.10 | 0.87863 | 0.00000 | 0.00000 | ||
| 2903 | 2014.12.08 23:45 | modify | 968 | 0.10 | 0.87863 | 0.87363 | 0.88063 | ||
| 2904 | 2014.12.09 00:23 | close | 968 | 0.10 | 0.87934 | 0.87363 | 0.88063 | 5.38 | 2320.02 |
| 2905 | 2014.12.09 22:45 | buy | 969 | 0.10 | 0.87816 | 0.00000 | 0.00000 | ||
| 2906 | 2014.12.09 22:45 | modify | 969 | 0.10 | 0.87816 | 0.87316 | 0.88016 | ||
| 2907 | 2014.12.09 23:21 | close | 969 | 0.10 | 0.87889 | 0.87316 | 0.88016 | 5.31 | 2325.33 |
| 2908 | 2014.12.09 23:35 | buy | 970 | 0.10 | 0.87838 | 0.00000 | 0.00000 | ||
| 2909 | 2014.12.09 23:35 | modify | 970 | 0.10 | 0.87838 | 0.87338 | 0.88038 | ||
| 2910 | 2014.12.10 01:35 | close | 970 | 0.10 | 0.87882 | 0.87338 | 0.88038 | 3.32 | 2328.65 |
| 2911 | 2014.12.11 22:00 | sell | 971 | 0.10 | 0.90076 | 0.00000 | 0.00000 | ||
| 2912 | 2014.12.11 22:00 | modify | 971 | 0.10 | 0.90076 | 0.90576 | 0.89876 | ||
| 2913 | 2014.12.11 22:54 | close | 971 | 0.10 | 0.90006 | 0.90576 | 0.89876 | 5.09 | 2333.74 |
| 2914 | 2014.12.11 23:39 | sell | 972 | 0.10 | 0.90089 | 0.00000 | 0.00000 | ||
| 2915 | 2014.12.11 23:39 | modify | 972 | 0.10 | 0.90089 | 0.90589 | 0.89889 | ||
| 2916 | 2014.12.12 00:15 | close | 972 | 0.10 | 0.90017 | 0.90589 | 0.89889 | 5.00 | 2338.73 |
| 2917 | 2014.12.12 22:00 | buy | 973 | 0.10 | 0.89797 | 0.00000 | 0.00000 | ||
| 2918 | 2014.12.12 22:00 | modify | 973 | 0.10 | 0.89797 | 0.89297 | 0.89997 | ||
| 2919 | 2014.12.12 22:13 | sell | 974 | 0.10 | 0.89898 | 0.00000 | 0.00000 | ||
| 2920 | 2014.12.12 22:13 | modify | 974 | 0.10 | 0.89898 | 0.90398 | 0.89698 | ||
| 2921 | 2014.12.12 22:30 | close | 973 | 0.10 | 0.89883 | 0.89297 | 0.89997 | 6.31 | 2345.04 |
| 2922 | 2014.12.15 01:34 | close | 974 | 0.10 | 0.89875 | 0.90398 | 0.89698 | 1.26 | 2346.30 |
| 2923 | 2014.12.15 22:00 | sell | 975 | 0.10 | 0.90125 | 0.00000 | 0.00000 | ||
| 2924 | 2014.12.15 22:00 | modify | 975 | 0.10 | 0.90125 | 0.90625 | 0.89925 | ||
| 2925 | 2014.12.16 03:21 | close | 975 | 0.10 | 0.90104 | 0.90625 | 0.89925 | 1.10 | 2347.39 |
| 2926 | 2014.12.16 23:27 | sell | 976 | 0.10 | 0.90653 | 0.00000 | 0.00000 | ||
| 2927 | 2014.12.16 23:27 | modify | 976 | 0.10 | 0.90653 | 0.91153 | 0.90453 | ||
| 2928 | 2014.12.17 00:14 | close | 976 | 0.10 | 0.90573 | 0.91153 | 0.90453 | 5.61 | 2353.00 |
| 2929 | 2014.12.18 22:21 | sell | 977 | 0.10 | 0.89844 | 0.00000 | 0.00000 | ||
| 2930 | 2014.12.18 22:21 | modify | 977 | 0.10 | 0.89844 | 0.90344 | 0.89644 | ||
| 2931 | 2014.12.19 15:30 | s/l | 977 | 0.10 | 0.90344 | 0.90344 | 0.89644 | -38.67 | 2314.33 |
| 2932 | 2014.12.19 22:00 | buy | 978 | 0.10 | 0.89915 | 0.00000 | 0.00000 | ||
| 2933 | 2014.12.19 22:00 | modify | 978 | 0.10 | 0.89915 | 0.89415 | 0.90115 | ||
| 2934 | 2014.12.22 01:50 | close | 978 | 0.10 | 0.89937 | 0.89415 | 0.90115 | 1.64 | 2315.96 |
| 2935 | 2014.12.22 22:35 | buy | 979 | 0.10 | 0.89945 | 0.00000 | 0.00000 | ||
| 2936 | 2014.12.22 22:35 | modify | 979 | 0.10 | 0.89945 | 0.89445 | 0.90145 | ||
| 2937 | 2014.12.23 02:35 | close | 979 | 0.10 | 0.89978 | 0.89445 | 0.90145 | 2.48 | 2318.44 |
| 2938 | 2014.12.23 22:00 | buy | 980 | 0.10 | 0.89425 | 0.00000 | 0.00000 | ||
| 2939 | 2014.12.23 22:00 | modify | 980 | 0.10 | 0.89425 | 0.88925 | 0.89625 | ||
| 2940 | 2014.12.23 22:27 | sell | 981 | 0.10 | 0.89507 | 0.00000 | 0.00000 | ||
| 2941 | 2014.12.23 22:27 | modify | 981 | 0.10 | 0.89507 | 0.90007 | 0.89307 | ||
| 2942 | 2014.12.23 22:30 | close | 980 | 0.10 | 0.89512 | 0.88925 | 0.89625 | 6.38 | 2324.82 |
| 2943 | 2014.12.24 22:44 | buy | 982 | 0.10 | 0.89758 | 0.00000 | 0.00000 | ||
| 2944 | 2014.12.24 22:44 | modify | 982 | 0.10 | 0.89758 | 0.89258 | 0.89958 | ||
| 2945 | 2014.12.25 01:49 | close | 982 | 0.10 | 0.89842 | 0.89258 | 0.89958 | 6.81 | 2331.63 |
| 2946 | 2014.12.25 02:59 | s/l | 981 | 0.10 | 0.90007 | 0.90007 | 0.89307 | -39.41 | 2292.22 |
| 2947 | 2014.12.26 22:00 | sell | 983 | 0.10 | 0.90177 | 0.00000 | 0.00000 | ||
| 2948 | 2014.12.26 22:00 | modify | 983 | 0.10 | 0.90177 | 0.90677 | 0.89977 | ||
| 2949 | 2014.12.29 00:00 | close | 983 | 0.10 | 0.90092 | 0.90677 | 0.89977 | 5.99 | 2298.21 |
| 2950 | 2014.12.29 22:03 | sell | 984 | 0.10 | 0.90588 | 0.00000 | 0.00000 | ||
| 2951 | 2014.12.29 22:03 | modify | 984 | 0.10 | 0.90588 | 0.91088 | 0.90388 | ||
| 2952 | 2014.12.30 03:05 | close | 984 | 0.10 | 0.90566 | 0.91088 | 0.90388 | 1.18 | 2299.39 |
| 2953 | 2014.12.30 22:00 | buy | 985 | 0.10 | 0.90807 | 0.00000 | 0.00000 | ||
| 2954 | 2014.12.30 22:00 | modify | 985 | 0.10 | 0.90807 | 0.90307 | 0.91007 | ||
| 2955 | 2014.12.30 23:23 | sell | 986 | 0.10 | 0.90856 | 0.00000 | 0.00000 | ||
| 2956 | 2014.12.30 23:23 | modify | 986 | 0.10 | 0.90856 | 0.91356 | 0.90656 | ||
| 2957 | 2014.12.30 23:40 | close | 985 | 0.10 | 0.90852 | 0.90307 | 0.91007 | 3.18 | 2302.57 |
| 2958 | 2014.12.31 02:55 | close | 986 | 0.10 | 0.90815 | 0.91356 | 0.90656 | 2.63 | 2305.19 |
| 2959 | 2014.12.31 22:00 | sell | 987 | 0.10 | 0.90662 | 0.00000 | 0.00000 | ||
| 2960 | 2014.12.31 22:00 | modify | 987 | 0.10 | 0.90662 | 0.91162 | 0.90462 | ||
| 2961 | 2014.12.31 22:20 | close | 987 | 0.10 | 0.90515 | 0.91162 | 0.90462 | 10.97 | 2316.16 |
| 2962 | 2014.12.31 22:20 | buy | 988 | 0.10 | 0.90512 | 0.00000 | 0.00000 | ||
| 2963 | 2014.12.31 22:20 | modify | 988 | 0.10 | 0.90512 | 0.90012 | 0.90712 | ||
| 2964 | 2014.12.31 22:56 | close | 988 | 0.10 | 0.90583 | 0.90012 | 0.90712 | 5.16 | 2321.32 |
| 2965 | 2014.12.31 23:38 | sell | 989 | 0.10 | 0.90642 | 0.00000 | 0.00000 | ||
| 2966 | 2014.12.31 23:38 | modify | 989 | 0.10 | 0.90642 | 0.91142 | 0.90442 | ||
| 2967 | 2015.01.02 00:04 | close | 989 | 0.10 | 0.90587 | 0.91142 | 0.90442 | 2.96 | 2324.29 |
| 2968 | 2015.01.02 22:00 | sell | 990 | 0.10 | 0.90544 | 0.00000 | 0.00000 | ||
| 2969 | 2015.01.02 22:00 | modify | 990 | 0.10 | 0.90544 | 0.91044 | 0.90344 | ||
| 2970 | 2015.01.02 23:24 | close | 990 | 0.10 | 0.90473 | 0.91044 | 0.90344 | 5.16 | 2329.45 |
| 2971 | 2015.01.02 23:24 | buy | 991 | 0.10 | 0.90473 | 0.00000 | 0.00000 | ||
| 2972 | 2015.01.02 23:24 | modify | 991 | 0.10 | 0.90473 | 0.89973 | 0.90673 | ||
| 2973 | 2015.01.02 23:46 | sell | 992 | 0.10 | 0.90558 | 0.00000 | 0.00000 | ||
| 2974 | 2015.01.02 23:46 | modify | 992 | 0.10 | 0.90558 | 0.91058 | 0.90358 | ||
| 2975 | 2015.01.02 23:48 | close | 991 | 0.10 | 0.90617 | 0.89973 | 0.90673 | 10.74 | 2340.19 |
| 2976 | 2015.01.05 00:00 | close | 992 | 0.10 | 0.90523 | 0.91058 | 0.90358 | 2.17 | 2342.35 |
| 2977 | 2015.01.05 22:16 | buy | 993 | 0.10 | 0.90510 | 0.00000 | 0.00000 | ||
| 2978 | 2015.01.05 22:16 | modify | 993 | 0.10 | 0.90510 | 0.90010 | 0.90710 | ||
| 2979 | 2015.01.06 02:57 | close | 993 | 0.10 | 0.90547 | 0.90010 | 0.90710 | 2.78 | 2345.13 |
| 2980 | 2015.01.06 22:09 | buy | 994 | 0.10 | 0.91918 | 0.00000 | 0.00000 | ||
| 2981 | 2015.01.06 22:09 | modify | 994 | 0.10 | 0.91918 | 0.91418 | 0.92118 | ||
| 2982 | 2015.01.06 23:01 | sell | 995 | 0.10 | 0.91973 | 0.00000 | 0.00000 | ||
| 2983 | 2015.01.06 23:01 | modify | 995 | 0.10 | 0.91973 | 0.92473 | 0.91773 | ||
| 2984 | 2015.01.06 23:31 | close | 995 | 0.10 | 0.91896 | 0.92473 | 0.91773 | 5.62 | 2350.75 |
| 2985 | 2015.01.07 10:54 | close | 994 | 0.10 | 0.91948 | 0.91418 | 0.92118 | 2.25 | 2353.00 |
| 2986 | 2015.01.07 23:09 | sell | 996 | 0.10 | 0.91997 | 0.00000 | 0.00000 | ||
| 2987 | 2015.01.07 23:09 | modify | 996 | 0.10 | 0.91997 | 0.92497 | 0.91797 | ||
| 2988 | 2015.01.08 00:50 | close | 996 | 0.10 | 0.91951 | 0.92497 | 0.91797 | 2.52 | 2355.51 |
| 2989 | 2015.01.08 22:00 | sell | 997 | 0.10 | 0.92478 | 0.00000 | 0.00000 | ||
| 2990 | 2015.01.08 22:00 | modify | 997 | 0.10 | 0.92478 | 0.92978 | 0.92278 | ||
| 2991 | 2015.01.08 23:42 | buy | 998 | 0.10 | 0.92467 | 0.00000 | 0.00000 | ||
| 2992 | 2015.01.08 23:42 | modify | 998 | 0.10 | 0.92467 | 0.91967 | 0.92667 | ||
| 2993 | 2015.01.09 00:24 | close | 998 | 0.10 | 0.92537 | 0.91967 | 0.92667 | 5.30 | 2360.81 |
| 2994 | 2015.01.09 00:52 | close | 997 | 0.10 | 0.92434 | 0.92978 | 0.92278 | 2.86 | 2363.67 |
| 2995 | 2015.01.09 22:47 | sell | 999 | 0.10 | 0.92935 | 0.00000 | 0.00000 | ||
| 2996 | 2015.01.09 22:47 | modify | 999 | 0.10 | 0.92935 | 0.93435 | 0.92735 | ||
| 2997 | 2015.01.09 23:55 | close | 999 | 0.10 | 0.92861 | 0.93435 | 0.92735 | 5.39 | 2369.06 |
| 2998 | 2015.01.12 22:00 | sell | 1000 | 0.10 | 0.92987 | 0.00000 | 0.00000 | ||
| 2999 | 2015.01.12 22:00 | modify | 1000 | 0.10 | 0.92987 | 0.93487 | 0.92787 | ||
| 3000 | 2015.01.13 01:27 | close | 1000 | 0.10 | 0.92946 | 0.93487 | 0.92787 | 2.63 | 2371.68 |
| 3001 | 2015.01.13 22:39 | buy | 1001 | 0.10 | 0.92263 | 0.00000 | 0.00000 | ||
| 3002 | 2015.01.13 22:39 | modify | 1001 | 0.10 | 0.92263 | 0.91763 | 0.92463 | ||
| 3003 | 2015.01.13 23:09 | close | 1001 | 0.10 | 0.92372 | 0.91763 | 0.92463 | 8.06 | 2379.74 |
| 3004 | 2015.01.13 23:33 | sell | 1002 | 0.10 | 0.92466 | 0.00000 | 0.00000 | ||
| 3005 | 2015.01.13 23:33 | modify | 1002 | 0.10 | 0.92466 | 0.92966 | 0.92266 | ||
| 3006 | 2015.01.14 04:22 | close | 1002 | 0.10 | 0.92432 | 0.92966 | 0.92266 | 2.10 | 2381.84 |
| 3007 | 2015.01.14 22:08 | buy | 1003 | 0.10 | 0.92308 | 0.00000 | 0.00000 | ||
| 3008 | 2015.01.14 22:08 | modify | 1003 | 0.10 | 0.92308 | 0.91808 | 0.92508 | ||
| 3009 | 2015.01.15 00:30 | close | 1003 | 0.10 | 0.92362 | 0.91808 | 0.92508 | 4.52 | 2386.36 |
| 3010 | 2015.01.15 22:30 | sell | 1004 | 0.10 | 0.93516 | 0.00000 | 0.00000 | ||
| 3011 | 2015.01.15 22:30 | modify | 1004 | 0.10 | 0.93516 | 0.94016 | 0.93316 | ||
| 3012 | 2015.01.16 00:04 | close | 1004 | 0.10 | 0.93440 | 0.94016 | 0.93316 | 5.30 | 2391.66 |
| 3013 | 2015.01.16 22:00 | buy | 1005 | 0.10 | 0.93117 | 0.00000 | 0.00000 | ||
| 3014 | 2015.01.16 22:00 | modify | 1005 | 0.10 | 0.93117 | 0.92617 | 0.93317 | ||
| 3015 | 2015.01.16 23:06 | close | 1005 | 0.10 | 0.93188 | 0.92617 | 0.93317 | 5.17 | 2396.83 |
| 3016 | 2015.01.16 23:16 | sell | 1006 | 0.10 | 0.93230 | 0.00000 | 0.00000 | ||
| 3017 | 2015.01.16 23:16 | modify | 1006 | 0.10 | 0.93230 | 0.93730 | 0.93030 | ||
| 3018 | 2015.01.19 00:23 | close | 1006 | 0.10 | 0.93197 | 0.93730 | 0.93030 | 2.02 | 2398.84 |
| 3019 | 2015.01.19 22:00 | buy | 1007 | 0.10 | 0.92958 | 0.00000 | 0.00000 | ||
| 3020 | 2015.01.19 22:00 | modify | 1007 | 0.10 | 0.92958 | 0.92458 | 0.93158 | ||
| 3021 | 2015.01.19 23:00 | sell | 1008 | 0.10 | 0.92964 | 0.00000 | 0.00000 | ||
| 3022 | 2015.01.19 23:00 | modify | 1008 | 0.10 | 0.92964 | 0.93464 | 0.92764 | ||
| 3023 | 2015.01.20 00:11 | close | 1008 | 0.10 | 0.92893 | 0.93464 | 0.92764 | 4.92 | 2403.76 |
| 3024 | 2015.01.20 03:50 | close | 1007 | 0.10 | 0.92985 | 0.92458 | 0.93158 | 2.02 | 2405.77 |
| 3025 | 2015.01.20 22:00 | sell | 1009 | 0.10 | 0.92852 | 0.00000 | 0.00000 | ||
| 3026 | 2015.01.20 22:00 | modify | 1009 | 0.10 | 0.92852 | 0.93352 | 0.92652 | ||
| 3027 | 2015.01.20 23:45 | t/p | 1009 | 0.10 | 0.92652 | 0.93352 | 0.92652 | 15.01 | 2420.78 |
| 3028 | 2015.01.21 22:31 | buy | 1010 | 0.10 | 0.93335 | 0.00000 | 0.00000 | ||
| 3029 | 2015.01.21 22:31 | modify | 1010 | 0.10 | 0.93335 | 0.92835 | 0.93535 | ||
| 3030 | 2015.01.22 01:07 | close | 1010 | 0.10 | 0.93378 | 0.92835 | 0.93535 | 3.68 | 2424.47 |
| 3031 | 2015.01.22 22:30 | buy | 1011 | 0.10 | 0.92805 | 0.00000 | 0.00000 | ||
| 3032 | 2015.01.22 22:30 | modify | 1011 | 0.10 | 0.92805 | 0.92305 | 0.93005 | ||
| 3033 | 2015.01.22 23:00 | close | 1011 | 0.10 | 0.92888 | 0.92305 | 0.93005 | 6.08 | 2430.55 |
| 3034 | 2015.01.22 23:30 | buy | 1012 | 0.10 | 0.92821 | 0.00000 | 0.00000 | ||
| 3035 | 2015.01.22 23:30 | modify | 1012 | 0.10 | 0.92821 | 0.92321 | 0.93021 | ||
| 3036 | 2015.01.22 23:40 | sell | 1013 | 0.10 | 0.93012 | 0.00000 | 0.00000 | ||
| 3037 | 2015.01.22 23:40 | modify | 1013 | 0.10 | 0.93012 | 0.93512 | 0.92812 | ||
| 3038 | 2015.01.22 23:40 | t/p | 1012 | 0.10 | 0.93021 | 0.92321 | 0.93021 | 15.02 | 2445.57 |
| 3039 | 2015.01.23 00:02 | close | 1013 | 0.10 | 0.92868 | 0.93512 | 0.92812 | 10.49 | 2456.05 |
| 3040 | 2015.01.23 23:05 | buy | 1014 | 0.10 | 0.92607 | 0.00000 | 0.00000 | ||
| 3041 | 2015.01.23 23:05 | modify | 1014 | 0.10 | 0.92607 | 0.92107 | 0.92807 | ||
| 3042 | 2015.01.26 03:17 | close | 1014 | 0.10 | 0.92627 | 0.92107 | 0.92807 | 1.49 | 2457.54 |
| 3043 | 2015.01.26 22:57 | sell | 1015 | 0.10 | 0.92373 | 0.00000 | 0.00000 | ||
| 3044 | 2015.01.26 22:57 | modify | 1015 | 0.10 | 0.92373 | 0.92873 | 0.92173 | ||
| 3045 | 2015.01.27 02:23 | s/l | 1015 | 0.10 | 0.92873 | 0.92873 | 0.92173 | -38.67 | 2418.87 |
| 3046 | 2015.01.27 22:00 | sell | 1016 | 0.10 | 0.92541 | 0.00000 | 0.00000 | ||
| 3047 | 2015.01.27 22:00 | modify | 1016 | 0.10 | 0.92541 | 0.93041 | 0.92341 | ||
| 3048 | 2015.01.27 22:57 | close | 1016 | 0.10 | 0.92469 | 0.93041 | 0.92341 | 5.23 | 2424.10 |
| 3049 | 2015.01.27 23:30 | buy | 1017 | 0.10 | 0.92310 | 0.00000 | 0.00000 | ||
| 3050 | 2015.01.27 23:30 | modify | 1017 | 0.10 | 0.92310 | 0.91810 | 0.92510 | ||
| 3051 | 2015.01.27 23:45 | sell | 1018 | 0.10 | 0.92500 | 0.00000 | 0.00000 | ||
| 3052 | 2015.01.27 23:45 | modify | 1018 | 0.10 | 0.92500 | 0.93000 | 0.92300 | ||
| 3053 | 2015.01.27 23:50 | close | 1017 | 0.10 | 0.92458 | 0.91810 | 0.92510 | 11.04 | 2435.14 |
| 3054 | 2015.01.28 00:17 | close | 1018 | 0.10 | 0.92430 | 0.93000 | 0.92300 | 4.84 | 2439.97 |
| 3055 | 2015.01.29 23:00 | buy | 1019 | 0.10 | 0.91488 | 0.00000 | 0.00000 | ||
| 3056 | 2015.01.29 23:00 | modify | 1019 | 0.10 | 0.91488 | 0.90988 | 0.91688 | ||
| 3057 | 2015.01.29 23:20 | close | 1019 | 0.10 | 0.91639 | 0.90988 | 0.91688 | 11.28 | 2451.25 |
| 3058 | 2015.01.29 23:20 | sell | 1020 | 0.10 | 0.91639 | 0.00000 | 0.00000 | ||
| 3059 | 2015.01.29 23:20 | modify | 1020 | 0.10 | 0.91639 | 0.92139 | 0.91439 | ||
| 3060 | 2015.01.30 10:33 | s/l | 1020 | 0.10 | 0.92139 | 0.92139 | 0.91439 | -38.67 | 2412.58 |
| 3061 | 2015.01.30 22:40 | sell | 1021 | 0.10 | 0.92357 | 0.00000 | 0.00000 | ||
| 3062 | 2015.01.30 22:40 | modify | 1021 | 0.10 | 0.92357 | 0.92857 | 0.92157 | ||
| 3063 | 2015.01.30 23:25 | close | 1021 | 0.10 | 0.92285 | 0.92857 | 0.92157 | 5.24 | 2417.82 |
| 3064 | 2015.02.02 22:54 | buy | 1022 | 0.10 | 0.91881 | 0.00000 | 0.00000 | ||
| 3065 | 2015.02.02 22:54 | modify | 1022 | 0.10 | 0.91881 | 0.91381 | 0.92081 | ||
| 3066 | 2015.02.03 02:25 | close | 1022 | 0.10 | 0.91922 | 0.91381 | 0.92081 | 3.09 | 2420.90 |
| 3067 | 2015.02.03 22:45 | sell | 1023 | 0.10 | 0.91543 | 0.00000 | 0.00000 | ||
| 3068 | 2015.02.03 22:45 | modify | 1023 | 0.10 | 0.91543 | 0.92043 | 0.91343 | ||
| 3069 | 2015.02.03 23:45 | close | 1023 | 0.10 | 0.91391 | 0.92043 | 0.91343 | 11.35 | 2432.25 |
| 3070 | 2015.02.04 22:30 | sell | 1024 | 0.10 | 0.92914 | 0.00000 | 0.00000 | ||
| 3071 | 2015.02.04 22:30 | modify | 1024 | 0.10 | 0.92914 | 0.93414 | 0.92714 | ||
| 3072 | 2015.02.04 22:46 | t/p | 1024 | 0.10 | 0.92714 | 0.93414 | 0.92714 | 15.01 | 2447.26 |
| 3073 | 2015.02.05 22:45 | sell | 1025 | 0.10 | 0.92181 | 0.00000 | 0.00000 | ||
| 3074 | 2015.02.05 22:45 | modify | 1025 | 0.10 | 0.92181 | 0.92681 | 0.91981 | ||
| 3075 | 2015.02.05 23:15 | close | 1025 | 0.10 | 0.92111 | 0.92681 | 0.91981 | 5.09 | 2452.35 |
| 3076 | 2015.02.10 22:00 | sell | 1026 | 0.10 | 0.93263 | 0.00000 | 0.00000 | ||
| 3077 | 2015.02.10 22:00 | modify | 1026 | 0.10 | 0.93263 | 0.93763 | 0.93063 | ||
| 3078 | 2015.02.10 22:07 | buy | 1027 | 0.10 | 0.93201 | 0.00000 | 0.00000 | ||
| 3079 | 2015.02.10 22:07 | modify | 1027 | 0.10 | 0.93201 | 0.92701 | 0.93401 | ||
| 3080 | 2015.02.10 22:26 | close | 1026 | 0.10 | 0.93121 | 0.93763 | 0.93063 | 10.59 | 2462.94 |
| 3081 | 2015.02.11 01:30 | close | 1027 | 0.10 | 0.93242 | 0.92701 | 0.93401 | 3.09 | 2466.03 |
| 3082 | 2015.02.11 22:57 | buy | 1028 | 0.10 | 0.93247 | 0.00000 | 0.00000 | ||
| 3083 | 2015.02.11 22:57 | modify | 1028 | 0.10 | 0.93247 | 0.92747 | 0.93447 | ||
| 3084 | 2015.02.12 02:30 | s/l | 1028 | 0.10 | 0.92747 | 0.92747 | 0.93447 | -37.80 | 2428.23 |
| 3085 | 2015.02.13 23:35 | buy | 1029 | 0.10 | 0.92867 | 0.00000 | 0.00000 | ||
| 3086 | 2015.02.13 23:35 | modify | 1029 | 0.10 | 0.92867 | 0.92367 | 0.93067 | ||
| 3087 | 2015.02.16 00:00 | close | 1029 | 0.10 | 0.93043 | 0.92367 | 0.93067 | 13.40 | 2441.63 |
| 3088 | 2015.02.18 22:00 | sell | 1030 | 0.10 | 0.93856 | 0.00000 | 0.00000 | ||
| 3089 | 2015.02.18 22:00 | modify | 1030 | 0.10 | 0.93856 | 0.94356 | 0.93656 | ||
| 3090 | 2015.02.19 12:01 | close | 1030 | 0.10 | 0.93827 | 0.94356 | 0.93656 | 1.22 | 2442.85 |
| 3091 | 2015.02.19 22:00 | buy | 1031 | 0.10 | 0.93900 | 0.00000 | 0.00000 | ||
| 3092 | 2015.02.19 22:00 | modify | 1031 | 0.10 | 0.93900 | 0.93400 | 0.94100 | ||
| 3093 | 2015.02.19 23:41 | close | 1031 | 0.10 | 0.93942 | 0.93400 | 0.94100 | 2.94 | 2445.79 |
| 3094 | 2015.02.20 22:19 | buy | 1032 | 0.10 | 0.94325 | 0.00000 | 0.00000 | ||
| 3095 | 2015.02.20 22:19 | modify | 1032 | 0.10 | 0.94325 | 0.93825 | 0.94525 | ||
| 3096 | 2015.02.20 22:56 | close | 1032 | 0.10 | 0.94396 | 0.93825 | 0.94525 | 5.16 | 2450.95 |
| 3097 | 2015.02.24 22:00 | buy | 1033 | 0.10 | 0.93602 | 0.00000 | 0.00000 | ||
| 3098 | 2015.02.24 22:00 | modify | 1033 | 0.10 | 0.93602 | 0.93102 | 0.93802 | ||
| 3099 | 2015.02.24 23:30 | sell | 1034 | 0.10 | 0.93578 | 0.00000 | 0.00000 | ||
| 3100 | 2015.02.24 23:30 | modify | 1034 | 0.10 | 0.93578 | 0.94078 | 0.93378 | ||
| 3101 | 2015.02.25 01:11 | close | 1034 | 0.10 | 0.93535 | 0.94078 | 0.93378 | 2.78 | 2453.72 |
| 3102 | 2015.02.25 02:08 | close | 1033 | 0.10 | 0.93637 | 0.93102 | 0.93802 | 2.63 | 2456.35 |
| 3103 | 2015.02.25 22:52 | buy | 1035 | 0.10 | 0.93727 | 0.00000 | 0.00000 | ||
| 3104 | 2015.02.25 22:52 | modify | 1035 | 0.10 | 0.93727 | 0.93227 | 0.93927 | ||
| 3105 | 2015.02.25 23:42 | close | 1035 | 0.10 | 0.93798 | 0.93227 | 0.93927 | 5.17 | 2461.52 |
| 3106 | 2015.02.25 23:43 | sell | 1036 | 0.10 | 0.93806 | 0.00000 | 0.00000 | ||
| 3107 | 2015.02.25 23:43 | modify | 1036 | 0.10 | 0.93806 | 0.94306 | 0.93606 | ||
| 3108 | 2015.02.26 11:00 | s/l | 1036 | 0.10 | 0.94306 | 0.94306 | 0.93606 | -39.17 | 2422.35 |
| 3109 | 2015.02.26 22:20 | buy | 1037 | 0.10 | 0.94160 | 0.00000 | 0.00000 | ||
| 3110 | 2015.02.26 22:20 | modify | 1037 | 0.10 | 0.94160 | 0.93660 | 0.94360 | ||
| 3111 | 2015.02.26 22:56 | close | 1037 | 0.10 | 0.94232 | 0.93660 | 0.94360 | 5.24 | 2427.59 |
| 3112 | 2015.02.26 23:10 | sell | 1038 | 0.10 | 0.94282 | 0.00000 | 0.00000 | ||
| 3113 | 2015.02.26 23:10 | modify | 1038 | 0.10 | 0.94282 | 0.94782 | 0.94082 | ||
| 3114 | 2015.02.27 00:31 | close | 1038 | 0.10 | 0.94209 | 0.94782 | 0.94082 | 5.07 | 2432.65 |
| 3115 | 2015.02.27 22:00 | sell | 1039 | 0.10 | 0.94627 | 0.00000 | 0.00000 | ||
| 3116 | 2015.02.27 22:00 | modify | 1039 | 0.10 | 0.94627 | 0.95127 | 0.94427 | ||
| 3117 | 2015.02.27 22:27 | buy | 1040 | 0.10 | 0.94539 | 0.00000 | 0.00000 | ||
| 3118 | 2015.02.27 22:27 | modify | 1040 | 0.10 | 0.94539 | 0.94039 | 0.94739 | ||
| 3119 | 2015.02.27 22:30 | close | 1039 | 0.10 | 0.94542 | 0.95127 | 0.94427 | 6.23 | 2438.88 |
| 3120 | 2015.03.02 07:01 | s/l | 1040 | 0.10 | 0.94039 | 0.94039 | 0.94739 | -38.23 | 2400.65 |
| 3121 | 2015.03.02 22:51 | buy | 1041 | 0.10 | 0.94142 | 0.00000 | 0.00000 | ||
| 3122 | 2015.03.02 22:51 | modify | 1041 | 0.10 | 0.94142 | 0.93642 | 0.94342 | ||
| 3123 | 2015.03.03 02:58 | close | 1041 | 0.10 | 0.94173 | 0.93642 | 0.94342 | 2.33 | 2402.98 |
| 3124 | 2015.03.03 22:43 | buy | 1042 | 0.10 | 0.94194 | 0.00000 | 0.00000 | ||
| 3125 | 2015.03.03 22:43 | modify | 1042 | 0.10 | 0.94194 | 0.93694 | 0.94394 | ||
| 3126 | 2015.03.03 23:41 | close | 1042 | 0.10 | 0.94264 | 0.93694 | 0.94394 | 5.09 | 2408.07 |
| 3127 | 2015.03.03 23:42 | sell | 1043 | 0.10 | 0.94295 | 0.00000 | 0.00000 | ||
| 3128 | 2015.03.03 23:42 | modify | 1043 | 0.10 | 0.94295 | 0.94795 | 0.94095 | ||
| 3129 | 2015.03.04 00:34 | close | 1043 | 0.10 | 0.94224 | 0.94795 | 0.94095 | 4.92 | 2412.98 |
| 3130 | 2015.03.04 22:07 | buy | 1044 | 0.10 | 0.94187 | 0.00000 | 0.00000 | ||
| 3131 | 2015.03.04 22:07 | modify | 1044 | 0.10 | 0.94187 | 0.93687 | 0.94387 | ||
| 3132 | 2015.03.04 22:20 | sell | 1045 | 0.10 | 0.94268 | 0.00000 | 0.00000 | ||
| 3133 | 2015.03.04 22:20 | modify | 1045 | 0.10 | 0.94268 | 0.94768 | 0.94068 | ||
| 3134 | 2015.03.04 22:37 | close | 1044 | 0.10 | 0.94309 | 0.93687 | 0.94387 | 9.05 | 2422.03 |
| 3135 | 2015.03.05 00:31 | close | 1045 | 0.10 | 0.94227 | 0.94768 | 0.94068 | 2.14 | 2424.17 |
| 3136 | 2015.03.05 22:00 | sell | 1046 | 0.10 | 0.93548 | 0.00000 | 0.00000 | ||
| 3137 | 2015.03.05 22:00 | modify | 1046 | 0.10 | 0.93548 | 0.94048 | 0.93348 | ||
| 3138 | 2015.03.05 23:51 | close | 1046 | 0.10 | 0.93506 | 0.94048 | 0.93348 | 2.94 | 2427.11 |
| 3139 | 2015.03.06 22:57 | buy | 1047 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
| 3140 | 2015.03.06 22:57 | modify | 1047 | 0.10 | 0.92840 | 0.92340 | 0.93040 | ||
| 3141 | 2015.03.09 00:00 | close | 1047 | 0.10 | 0.92878 | 0.92340 | 0.93040 | 2.86 | 2429.97 |
| 3142 | 2015.03.09 22:00 | sell | 1048 | 0.10 | 0.92872 | 0.00000 | 0.00000 | ||
| 3143 | 2015.03.09 22:00 | modify | 1048 | 0.10 | 0.92872 | 0.93372 | 0.92672 | ||
| 3144 | 2015.03.09 22:46 | close | 1048 | 0.10 | 0.92798 | 0.93372 | 0.92672 | 5.39 | 2435.36 |
| 3145 | 2015.03.09 23:07 | buy | 1049 | 0.10 | 0.92773 | 0.00000 | 0.00000 | ||
| 3146 | 2015.03.09 23:07 | modify | 1049 | 0.10 | 0.92773 | 0.92273 | 0.92973 | ||
| 3147 | 2015.03.10 05:25 | s/l | 1049 | 0.10 | 0.92273 | 0.92273 | 0.92973 | -38.23 | 2397.13 |
| 3148 | 2015.03.10 23:11 | sell | 1050 | 0.10 | 0.92174 | 0.00000 | 0.00000 | ||
| 3149 | 2015.03.10 23:11 | modify | 1050 | 0.10 | 0.92174 | 0.92674 | 0.91974 | ||
| 3150 | 2015.03.11 05:33 | close | 1050 | 0.10 | 0.92150 | 0.92674 | 0.91974 | 1.33 | 2398.45 |
| 3151 | 2015.03.11 22:00 | buy | 1051 | 0.10 | 0.91840 | 0.00000 | 0.00000 | ||
| 3152 | 2015.03.11 22:00 | modify | 1051 | 0.10 | 0.91840 | 0.91340 | 0.92040 | ||
| 3153 | 2015.03.11 22:30 | close | 1051 | 0.10 | 0.91913 | 0.91340 | 0.92040 | 5.31 | 2403.76 |
| 3154 | 2015.03.11 22:45 | buy | 1052 | 0.10 | 0.91840 | 0.00000 | 0.00000 | ||
| 3155 | 2015.03.11 22:45 | modify | 1052 | 0.10 | 0.91840 | 0.91340 | 0.92040 | ||
| 3156 | 2015.03.11 23:00 | t/p | 1052 | 0.10 | 0.92040 | 0.91340 | 0.92040 | 15.01 | 2418.77 |
| 3157 | 2015.03.12 22:44 | sell | 1053 | 0.10 | 0.93737 | 0.00000 | 0.00000 | ||
| 3158 | 2015.03.12 22:44 | modify | 1053 | 0.10 | 0.93737 | 0.94237 | 0.93537 | ||
| 3159 | 2015.03.13 00:29 | close | 1053 | 0.10 | 0.93696 | 0.94237 | 0.93537 | 2.63 | 2421.40 |
| 3160 | 2015.03.13 22:35 | buy | 1054 | 0.10 | 0.93617 | 0.00000 | 0.00000 | ||
| 3161 | 2015.03.13 22:35 | modify | 1054 | 0.10 | 0.93617 | 0.93117 | 0.93817 | ||
| 3162 | 2015.03.13 23:35 | close | 1054 | 0.10 | 0.93694 | 0.93117 | 0.93817 | 5.62 | 2427.02 |
| 3163 | 2015.03.13 23:35 | sell | 1055 | 0.10 | 0.93732 | 0.00000 | 0.00000 | ||
| 3164 | 2015.03.13 23:35 | modify | 1055 | 0.10 | 0.93732 | 0.94232 | 0.93532 | ||
| 3165 | 2015.03.16 00:00 | close | 1055 | 0.10 | 0.93680 | 0.94232 | 0.93532 | 3.47 | 2430.48 |
| 3166 | 2015.03.17 22:00 | sell | 1056 | 0.10 | 0.93458 | 0.00000 | 0.00000 | ||
| 3167 | 2015.03.17 22:00 | modify | 1056 | 0.10 | 0.93458 | 0.93958 | 0.93258 | ||
| 3168 | 2015.03.17 22:37 | close | 1056 | 0.10 | 0.93384 | 0.93958 | 0.93258 | 5.39 | 2435.87 |
| 3169 | 2015.03.17 23:13 | buy | 1057 | 0.10 | 0.93375 | 0.00000 | 0.00000 | ||
| 3170 | 2015.03.17 23:13 | modify | 1057 | 0.10 | 0.93375 | 0.92875 | 0.93575 | ||
| 3171 | 2015.03.17 23:50 | close | 1057 | 0.10 | 0.93448 | 0.92875 | 0.93575 | 5.31 | 2441.18 |
| 3172 | 2015.03.19 22:15 | buy | 1058 | 0.10 | 0.93938 | 0.00000 | 0.00000 | ||
| 3173 | 2015.03.19 22:15 | modify | 1058 | 0.10 | 0.93938 | 0.93438 | 0.94138 | ||
| 3174 | 2015.03.19 22:45 | close | 1058 | 0.10 | 0.94018 | 0.93438 | 0.94138 | 5.85 | 2447.03 |
| 3175 | 2015.03.19 23:31 | sell | 1059 | 0.10 | 0.94130 | 0.00000 | 0.00000 | ||
| 3176 | 2015.03.19 23:31 | modify | 1059 | 0.10 | 0.94130 | 0.94630 | 0.93930 | ||
| 3177 | 2015.03.20 14:15 | s/l | 1059 | 0.10 | 0.94630 | 0.94630 | 0.93930 | -38.67 | 2408.36 |
| 3178 | 2015.03.20 23:14 | sell | 1060 | 0.10 | 0.95118 | 0.00000 | 0.00000 | ||
| 3179 | 2015.03.20 23:14 | modify | 1060 | 0.10 | 0.95118 | 0.95618 | 0.94918 | ||
| 3180 | 2015.03.20 23:35 | close | 1060 | 0.10 | 0.94977 | 0.95618 | 0.94918 | 10.51 | 2418.87 |
| 3181 | 2015.03.23 22:00 | sell | 1061 | 0.10 | 0.95678 | 0.00000 | 0.00000 | ||
| 3182 | 2015.03.23 22:00 | modify | 1061 | 0.10 | 0.95678 | 0.96178 | 0.95478 | ||
| 3183 | 2015.03.24 04:01 | close | 1061 | 0.10 | 0.95657 | 0.96178 | 0.95478 | 1.10 | 2419.97 |
| 3184 | 2015.03.24 22:05 | sell | 1062 | 0.10 | 0.95663 | 0.00000 | 0.00000 | ||
| 3185 | 2015.03.24 22:05 | modify | 1062 | 0.10 | 0.95663 | 0.96163 | 0.95463 | ||
| 3186 | 2015.03.24 23:44 | buy | 1063 | 0.10 | 0.95616 | 0.00000 | 0.00000 | ||
| 3187 | 2015.03.24 23:44 | modify | 1063 | 0.10 | 0.95616 | 0.95116 | 0.95816 | ||
| 3188 | 2015.03.24 23:45 | close | 1062 | 0.10 | 0.95612 | 0.96163 | 0.95463 | 3.64 | 2423.61 |
| 3189 | 2015.03.25 00:29 | close | 1063 | 0.10 | 0.95692 | 0.95116 | 0.95816 | 5.76 | 2429.36 |
| 3190 | 2015.03.25 22:00 | buy | 1064 | 0.10 | 0.95103 | 0.00000 | 0.00000 | ||
| 3191 | 2015.03.25 22:00 | modify | 1064 | 0.10 | 0.95103 | 0.94603 | 0.95303 | ||
| 3192 | 2015.03.25 22:55 | close | 1064 | 0.10 | 0.95174 | 0.94603 | 0.95303 | 5.16 | 2434.52 |
| 3193 | 2015.03.26 22:38 | sell | 1065 | 0.10 | 0.94523 | 0.00000 | 0.00000 | ||
| 3194 | 2015.03.26 22:38 | modify | 1065 | 0.10 | 0.94523 | 0.95023 | 0.94323 | ||
| 3195 | 2015.03.27 00:36 | s/l | 1065 | 0.10 | 0.95023 | 0.95023 | 0.94323 | -38.68 | 2395.84 |
| 3196 | 2015.03.27 22:00 | sell | 1066 | 0.10 | 0.95498 | 0.00000 | 0.00000 | ||
| 3197 | 2015.03.27 22:00 | modify | 1066 | 0.10 | 0.95498 | 0.95998 | 0.95298 | ||
| 3198 | 2015.03.27 22:51 | close | 1066 | 0.10 | 0.95428 | 0.95998 | 0.95298 | 5.08 | 2400.92 |
| 3199 | 2015.03.27 23:37 | sell | 1067 | 0.10 | 0.95443 | 0.00000 | 0.00000 | ||
| 3200 | 2015.03.27 23:37 | modify | 1067 | 0.10 | 0.95443 | 0.95943 | 0.95243 | ||
| 3201 | 2015.03.30 00:00 | t/p | 1067 | 0.10 | 0.95243 | 0.95943 | 0.95243 | 14.77 | 2415.69 |
| 3202 | 2015.03.30 22:00 | buy | 1068 | 0.10 | 0.95200 | 0.00000 | 0.00000 | ||
| 3203 | 2015.03.30 22:00 | modify | 1068 | 0.10 | 0.95200 | 0.94700 | 0.95400 | ||
| 3204 | 2015.03.30 23:23 | sell | 1069 | 0.10 | 0.95184 | 0.00000 | 0.00000 | ||
| 3205 | 2015.03.30 23:23 | modify | 1069 | 0.10 | 0.95184 | 0.95684 | 0.94984 | ||
| 3206 | 2015.03.30 23:59 | close | 1069 | 0.10 | 0.95109 | 0.95684 | 0.94984 | 5.47 | 2421.16 |
| 3207 | 2015.03.31 04:50 | close | 1068 | 0.10 | 0.95222 | 0.94700 | 0.95400 | 1.64 | 2422.79 |
| 3208 | 2015.03.31 22:01 | buy | 1070 | 0.10 | 0.94689 | 0.00000 | 0.00000 | ||
| 3209 | 2015.03.31 22:01 | modify | 1070 | 0.10 | 0.94689 | 0.94189 | 0.94889 | ||
| 3210 | 2015.03.31 23:23 | sell | 1071 | 0.10 | 0.94750 | 0.00000 | 0.00000 | ||
| 3211 | 2015.03.31 23:23 | modify | 1071 | 0.10 | 0.94750 | 0.95250 | 0.94550 | ||
| 3212 | 2015.03.31 23:50 | close | 1070 | 0.10 | 0.94732 | 0.94189 | 0.94889 | 3.02 | 2425.81 |
| 3213 | 2015.04.01 00:37 | close | 1071 | 0.10 | 0.94670 | 0.95250 | 0.94550 | 5.60 | 2431.41 |
| 3214 | 2015.04.01 22:01 | buy | 1072 | 0.10 | 0.93978 | 0.00000 | 0.00000 | ||
| 3215 | 2015.04.01 22:01 | modify | 1072 | 0.10 | 0.93978 | 0.93478 | 0.94178 | ||
| 3216 | 2015.04.01 22:31 | close | 1072 | 0.10 | 0.94055 | 0.93478 | 0.94178 | 5.62 | 2437.03 |
| 3217 | 2015.04.02 22:10 | buy | 1073 | 0.10 | 0.94230 | 0.00000 | 0.00000 | ||
| 3218 | 2015.04.02 22:10 | modify | 1073 | 0.10 | 0.94230 | 0.93730 | 0.94430 | ||
| 3219 | 2015.04.02 23:29 | sell | 1074 | 0.10 | 0.94255 | 0.00000 | 0.00000 | ||
| 3220 | 2015.04.02 23:29 | modify | 1074 | 0.10 | 0.94255 | 0.94755 | 0.94055 | ||
| 3221 | 2015.04.02 23:37 | close | 1073 | 0.10 | 0.94307 | 0.93730 | 0.94430 | 5.62 | 2442.65 |
| 3222 | 2015.04.03 03:54 | close | 1074 | 0.10 | 0.94223 | 0.94755 | 0.94055 | 1.94 | 2444.58 |
| 3223 | 2015.04.03 22:16 | sell | 1075 | 0.10 | 0.94742 | 0.00000 | 0.00000 | ||
| 3224 | 2015.04.03 22:16 | modify | 1075 | 0.10 | 0.94742 | 0.95242 | 0.94542 | ||
| 3225 | 2015.04.06 00:07 | close | 1075 | 0.10 | 0.94625 | 0.95242 | 0.94542 | 8.43 | 2453.01 |
| 3226 | 2015.04.06 22:00 | buy | 1076 | 0.10 | 0.94469 | 0.00000 | 0.00000 | ||
| 3227 | 2015.04.06 22:00 | modify | 1076 | 0.10 | 0.94469 | 0.93969 | 0.94669 | ||
| 3228 | 2015.04.07 02:40 | s/l | 1076 | 0.10 | 0.93969 | 0.93969 | 0.94669 | -38.22 | 2414.79 |
| 3229 | 2015.04.07 22:22 | buy | 1077 | 0.10 | 0.93707 | 0.00000 | 0.00000 | ||
| 3230 | 2015.04.07 22:22 | modify | 1077 | 0.10 | 0.93707 | 0.93207 | 0.93907 | ||
| 3231 | 2015.04.08 00:31 | close | 1077 | 0.10 | 0.93748 | 0.93207 | 0.93907 | 3.09 | 2417.87 |
| 3232 | 2015.04.08 22:00 | sell | 1078 | 0.10 | 0.94824 | 0.00000 | 0.00000 | ||
| 3233 | 2015.04.08 22:00 | modify | 1078 | 0.10 | 0.94824 | 0.95324 | 0.94624 | ||
| 3234 | 2015.04.08 22:58 | close | 1078 | 0.10 | 0.94753 | 0.95324 | 0.94624 | 5.16 | 2423.03 |
| 3235 | 2015.04.08 23:11 | buy | 1079 | 0.10 | 0.94697 | 0.00000 | 0.00000 | ||
| 3236 | 2015.04.08 23:11 | modify | 1079 | 0.10 | 0.94697 | 0.94197 | 0.94897 | ||
| 3237 | 2015.04.08 23:50 | close | 1079 | 0.10 | 0.94778 | 0.94197 | 0.94897 | 5.93 | 2428.96 |
| 3238 | 2015.04.09 23:04 | sell | 1080 | 0.10 | 0.95095 | 0.00000 | 0.00000 | ||
| 3239 | 2015.04.09 23:04 | modify | 1080 | 0.10 | 0.95095 | 0.95595 | 0.94895 | ||
| 3240 | 2015.04.10 11:59 | close | 1080 | 0.10 | 0.95074 | 0.95595 | 0.94895 | 1.10 | 2430.06 |
| 3241 | 2015.04.10 23:38 | buy | 1081 | 0.10 | 0.94836 | 0.00000 | 0.00000 | ||
| 3242 | 2015.04.10 23:38 | modify | 1081 | 0.10 | 0.94836 | 0.94336 | 0.95036 | ||
| 3243 | 2015.04.13 04:59 | close | 1081 | 0.10 | 0.94858 | 0.94336 | 0.95036 | 1.64 | 2431.70 |
| 3244 | 2015.04.13 22:00 | sell | 1082 | 0.10 | 0.93813 | 0.00000 | 0.00000 | ||
| 3245 | 2015.04.13 22:00 | modify | 1082 | 0.10 | 0.93813 | 0.94313 | 0.93613 | ||
| 3246 | 2015.04.14 09:22 | close | 1082 | 0.10 | 0.93792 | 0.94313 | 0.93613 | 1.11 | 2432.80 |
| 3247 | 2015.04.14 23:32 | buy | 1083 | 0.10 | 0.93875 | 0.00000 | 0.00000 | ||
| 3248 | 2015.04.14 23:32 | modify | 1083 | 0.10 | 0.93875 | 0.93375 | 0.94075 | ||
| 3249 | 2015.04.15 04:38 | close | 1083 | 0.10 | 0.93904 | 0.93375 | 0.94075 | 2.17 | 2434.97 |
| 3250 | 2015.04.15 22:00 | buy | 1084 | 0.10 | 0.93431 | 0.00000 | 0.00000 | ||
| 3251 | 2015.04.15 22:00 | modify | 1084 | 0.10 | 0.93431 | 0.92931 | 0.93631 | ||
| 3252 | 2015.04.16 03:12 | close | 1084 | 0.10 | 0.93453 | 0.92931 | 0.93631 | 2.07 | 2437.04 |
| 3253 | 2015.04.17 22:00 | sell | 1085 | 0.10 | 0.94134 | 0.00000 | 0.00000 | ||
| 3254 | 2015.04.17 22:00 | modify | 1085 | 0.10 | 0.94134 | 0.94634 | 0.93934 | ||
| 3255 | 2015.04.17 22:10 | buy | 1086 | 0.10 | 0.94084 | 0.00000 | 0.00000 | ||
| 3256 | 2015.04.17 22:10 | modify | 1086 | 0.10 | 0.94084 | 0.93584 | 0.94284 | ||
| 3257 | 2015.04.17 22:46 | close | 1085 | 0.10 | 0.94063 | 0.94634 | 0.93934 | 5.16 | 2442.20 |
| 3258 | 2015.04.20 00:20 | close | 1086 | 0.10 | 0.94113 | 0.93584 | 0.94284 | 2.17 | 2444.37 |
| 3259 | 2015.04.20 22:06 | buy | 1087 | 0.10 | 0.93518 | 0.00000 | 0.00000 | ||
| 3260 | 2015.04.20 22:06 | modify | 1087 | 0.10 | 0.93518 | 0.93018 | 0.93718 | ||
| 3261 | 2015.04.20 22:34 | sell | 1088 | 0.10 | 0.93598 | 0.00000 | 0.00000 | ||
| 3262 | 2015.04.20 22:34 | modify | 1088 | 0.10 | 0.93598 | 0.94098 | 0.93398 | ||
| 3263 | 2015.04.20 22:36 | close | 1087 | 0.10 | 0.93618 | 0.93018 | 0.93718 | 7.38 | 2451.75 |
| 3264 | 2015.04.21 03:07 | close | 1088 | 0.10 | 0.93566 | 0.94098 | 0.93398 | 1.94 | 2453.68 |
| 3265 | 2015.04.21 22:00 | buy | 1089 | 0.10 | 0.94213 | 0.00000 | 0.00000 | ||
| 3266 | 2015.04.21 22:00 | modify | 1089 | 0.10 | 0.94213 | 0.93713 | 0.94413 | ||
| 3267 | 2015.04.22 04:22 | close | 1089 | 0.10 | 0.94237 | 0.93713 | 0.94413 | 1.80 | 2455.48 |
| 3268 | 2015.04.22 22:00 | buy | 1090 | 0.10 | 0.93821 | 0.00000 | 0.00000 | ||
| 3269 | 2015.04.22 22:00 | modify | 1090 | 0.10 | 0.93821 | 0.93321 | 0.94021 | ||
| 3270 | 2015.04.22 23:26 | sell | 1091 | 0.10 | 0.93797 | 0.00000 | 0.00000 | ||
| 3271 | 2015.04.22 23:26 | modify | 1091 | 0.10 | 0.93797 | 0.94297 | 0.93597 | ||
| 3272 | 2015.04.23 00:08 | close | 1091 | 0.10 | 0.93725 | 0.94297 | 0.93597 | 4.50 | 2459.98 |
| 3273 | 2015.04.23 03:37 | s/l | 1090 | 0.10 | 0.93321 | 0.93321 | 0.94021 | -37.80 | 2422.18 |
| 3274 | 2015.04.23 22:23 | sell | 1092 | 0.10 | 0.92211 | 0.00000 | 0.00000 | ||
| 3275 | 2015.04.23 22:23 | modify | 1092 | 0.10 | 0.92211 | 0.92711 | 0.92011 | ||
| 3276 | 2015.04.24 02:06 | close | 1092 | 0.10 | 0.92165 | 0.92711 | 0.92011 | 3.01 | 2425.19 |
| 3277 | 2015.04.24 22:00 | sell | 1093 | 0.10 | 0.92532 | 0.00000 | 0.00000 | ||
| 3278 | 2015.04.24 22:00 | modify | 1093 | 0.10 | 0.92532 | 0.93032 | 0.92332 | ||
| 3279 | 2015.04.24 22:40 | close | 1093 | 0.10 | 0.92462 | 0.93032 | 0.92332 | 5.09 | 2430.28 |
| 3280 | 2015.04.27 22:00 | buy | 1094 | 0.10 | 0.92393 | 0.00000 | 0.00000 | ||
| 3281 | 2015.04.27 22:00 | modify | 1094 | 0.10 | 0.92393 | 0.91893 | 0.92593 | ||
| 3282 | 2015.04.27 22:56 | close | 1094 | 0.10 | 0.92465 | 0.91893 | 0.92593 | 5.23 | 2435.51 |
| 3283 | 2015.04.27 23:35 | buy | 1095 | 0.10 | 0.92351 | 0.00000 | 0.00000 | ||
| 3284 | 2015.04.27 23:35 | modify | 1095 | 0.10 | 0.92351 | 0.91851 | 0.92551 | ||
| 3285 | 2015.04.28 01:50 | close | 1095 | 0.10 | 0.92392 | 0.91851 | 0.92551 | 3.09 | 2438.59 |
| 3286 | 2015.04.28 22:31 | buy | 1096 | 0.10 | 0.92812 | 0.00000 | 0.00000 | ||
| 3287 | 2015.04.28 22:31 | modify | 1096 | 0.10 | 0.92812 | 0.92312 | 0.93012 | ||
| 3288 | 2015.04.28 23:06 | close | 1096 | 0.10 | 0.92883 | 0.92312 | 0.93012 | 5.16 | 2443.75 |
| 3289 | 2015.04.29 22:31 | buy | 1097 | 0.10 | 0.92375 | 0.00000 | 0.00000 | ||
| 3290 | 2015.04.29 22:31 | modify | 1097 | 0.10 | 0.92375 | 0.91875 | 0.92575 | ||
| 3291 | 2015.04.29 23:01 | close | 1097 | 0.10 | 0.92477 | 0.91875 | 0.92575 | 7.53 | 2451.28 |
| 3292 | 2015.04.29 23:23 | buy | 1098 | 0.10 | 0.92370 | 0.00000 | 0.00000 | ||
| 3293 | 2015.04.29 23:23 | modify | 1098 | 0.10 | 0.92370 | 0.91870 | 0.92570 | ||
| 3294 | 2015.04.30 00:01 | s/l | 1098 | 0.10 | 0.91870 | 0.91870 | 0.92570 | -37.80 | 2413.49 |
| 3295 | 2015.04.30 22:00 | sell | 1099 | 0.10 | 0.92218 | 0.00000 | 0.00000 | ||
| 3296 | 2015.04.30 22:00 | modify | 1099 | 0.10 | 0.92218 | 0.92718 | 0.92018 | ||
| 3297 | 2015.04.30 22:49 | close | 1099 | 0.10 | 0.92145 | 0.92718 | 0.92018 | 5.31 | 2418.80 |
| 3298 | 2015.04.30 22:49 | buy | 1100 | 0.10 | 0.92145 | 0.00000 | 0.00000 | ||
| 3299 | 2015.04.30 22:49 | modify | 1100 | 0.10 | 0.92145 | 0.91645 | 0.92345 | ||
| 3300 | 2015.05.01 05:16 | s/l | 1100 | 0.10 | 0.91645 | 0.91645 | 0.92345 | -38.22 | 2380.57 |
| 3301 | 2015.05.01 22:00 | buy | 1101 | 0.10 | 0.91510 | 0.00000 | 0.00000 | ||
| 3302 | 2015.05.01 22:00 | modify | 1101 | 0.10 | 0.91510 | 0.91010 | 0.91710 | ||
| 3303 | 2015.05.01 22:30 | close | 1101 | 0.10 | 0.91600 | 0.91010 | 0.91710 | 6.62 | 2387.19 |
| 3304 | 2015.05.01 22:48 | sell | 1102 | 0.10 | 0.91673 | 0.00000 | 0.00000 | ||
| 3305 | 2015.05.01 22:48 | modify | 1102 | 0.10 | 0.91673 | 0.92173 | 0.91473 | ||
| 3306 | 2015.05.04 00:01 | close | 1102 | 0.10 | 0.91518 | 0.92173 | 0.91473 | 11.33 | 2398.52 |
| 3307 | 2015.05.04 22:00 | buy | 1103 | 0.10 | 0.91140 | 0.00000 | 0.00000 | ||
| 3308 | 2015.05.04 22:00 | modify | 1103 | 0.10 | 0.91140 | 0.90640 | 0.91340 | ||
| 3309 | 2015.05.05 02:03 | close | 1103 | 0.10 | 0.91172 | 0.90640 | 0.91340 | 2.41 | 2400.93 |
| 3310 | 2015.05.05 22:00 | sell | 1104 | 0.10 | 0.91279 | 0.00000 | 0.00000 | ||
| 3311 | 2015.05.05 22:00 | modify | 1104 | 0.10 | 0.91279 | 0.91779 | 0.91079 | ||
| 3312 | 2015.05.05 23:13 | close | 1104 | 0.10 | 0.91209 | 0.91779 | 0.91079 | 5.08 | 2406.01 |
| 3313 | 2015.05.06 22:00 | buy | 1105 | 0.10 | 0.90285 | 0.00000 | 0.00000 | ||
| 3314 | 2015.05.06 22:00 | modify | 1105 | 0.10 | 0.90285 | 0.89785 | 0.90485 | ||
| 3315 | 2015.05.06 22:58 | close | 1105 | 0.10 | 0.90358 | 0.89785 | 0.90485 | 5.32 | 2411.33 |
| 3316 | 2015.05.06 22:58 | sell | 1106 | 0.10 | 0.90368 | 0.00000 | 0.00000 | ||
| 3317 | 2015.05.06 22:58 | modify | 1106 | 0.10 | 0.90368 | 0.90868 | 0.90168 | ||
| 3318 | 2015.05.07 00:00 | close | 1106 | 0.10 | 0.90290 | 0.90868 | 0.90168 | 4.96 | 2416.28 |
| 3319 | 2015.05.07 22:00 | buy | 1107 | 0.10 | 0.90277 | 0.00000 | 0.00000 | ||
| 3320 | 2015.05.07 22:00 | modify | 1107 | 0.10 | 0.90277 | 0.89777 | 0.90477 | ||
| 3321 | 2015.05.07 23:26 | close | 1107 | 0.10 | 0.90347 | 0.89777 | 0.90477 | 5.09 | 2421.37 |
| 3322 | 2015.05.07 23:27 | sell | 1108 | 0.10 | 0.90357 | 0.00000 | 0.00000 | ||
| 3323 | 2015.05.07 23:27 | modify | 1108 | 0.10 | 0.90357 | 0.90857 | 0.90157 | ||
| 3324 | 2015.05.08 00:07 | close | 1108 | 0.10 | 0.90283 | 0.90857 | 0.90157 | 5.15 | 2426.52 |
| 3325 | 2015.05.08 22:38 | sell | 1109 | 0.10 | 0.90428 | 0.00000 | 0.00000 | ||
| 3326 | 2015.05.08 22:38 | modify | 1109 | 0.10 | 0.90428 | 0.90928 | 0.90228 | ||
| 3327 | 2015.05.11 00:00 | close | 1109 | 0.10 | 0.90280 | 0.90928 | 0.90228 | 10.80 | 2437.32 |
| 3328 | 2015.05.11 22:00 | buy | 1110 | 0.10 | 0.88905 | 0.00000 | 0.00000 | ||
| 3329 | 2015.05.11 22:00 | modify | 1110 | 0.10 | 0.88905 | 0.88405 | 0.89105 | ||
| 3330 | 2015.05.12 05:06 | close | 1110 | 0.10 | 0.88929 | 0.88405 | 0.89105 | 1.79 | 2439.10 |
| 3331 | 2015.05.12 22:56 | sell | 1111 | 0.10 | 0.88503 | 0.00000 | 0.00000 | ||
| 3332 | 2015.05.12 22:56 | modify | 1111 | 0.10 | 0.88503 | 0.89003 | 0.88303 | ||
| 3333 | 2015.05.12 23:29 | close | 1111 | 0.10 | 0.88431 | 0.89003 | 0.88303 | 5.23 | 2444.33 |
| 3334 | 2015.05.12 23:34 | buy | 1112 | 0.10 | 0.88342 | 0.00000 | 0.00000 | ||
| 3335 | 2015.05.12 23:34 | modify | 1112 | 0.10 | 0.88342 | 0.87842 | 0.88542 | ||
| 3336 | 2015.05.13 00:05 | close | 1112 | 0.10 | 0.88441 | 0.87842 | 0.88542 | 7.52 | 2451.85 |
| 3337 | 2015.05.13 22:00 | sell | 1113 | 0.10 | 0.89497 | 0.00000 | 0.00000 | ||
| 3338 | 2015.05.13 22:00 | modify | 1113 | 0.10 | 0.89497 | 0.89997 | 0.89297 | ||
| 3339 | 2015.05.13 22:30 | close | 1113 | 0.10 | 0.89413 | 0.89997 | 0.89297 | 6.15 | 2458.00 |
| 3340 | 2015.05.13 23:05 | sell | 1114 | 0.10 | 0.89492 | 0.00000 | 0.00000 | ||
| 3341 | 2015.05.13 23:05 | modify | 1114 | 0.10 | 0.89492 | 0.89992 | 0.89292 | ||
| 3342 | 2015.05.14 00:21 | close | 1114 | 0.10 | 0.89417 | 0.89992 | 0.89292 | 4.73 | 2462.73 |
| 3343 | 2015.05.14 22:00 | sell | 1115 | 0.10 | 0.89917 | 0.00000 | 0.00000 | ||
| 3344 | 2015.05.14 22:00 | modify | 1115 | 0.10 | 0.89917 | 0.90417 | 0.89717 | ||
| 3345 | 2015.05.14 23:36 | buy | 1116 | 0.10 | 0.89906 | 0.00000 | 0.00000 | ||
| 3346 | 2015.05.14 23:36 | modify | 1116 | 0.10 | 0.89906 | 0.89406 | 0.90106 | ||
| 3347 | 2015.05.14 23:41 | close | 1115 | 0.10 | 0.89869 | 0.90417 | 0.89717 | 3.41 | 2466.14 |
| 3348 | 2015.05.15 03:57 | s/l | 1116 | 0.10 | 0.89406 | 0.89406 | 0.90106 | -38.23 | 2427.90 |
| 3349 | 2015.05.15 22:13 | buy | 1117 | 0.10 | 0.89927 | 0.00000 | 0.00000 | ||
| 3350 | 2015.05.15 22:13 | modify | 1117 | 0.10 | 0.89927 | 0.89427 | 0.90127 | ||
| 3351 | 2015.05.18 00:16 | s/l | 1117 | 0.10 | 0.89427 | 0.89427 | 0.90127 | -38.23 | 2389.67 |
| 3352 | 2015.05.18 22:00 | sell | 1118 | 0.10 | 0.89798 | 0.00000 | 0.00000 | ||
| 3353 | 2015.05.18 22:00 | modify | 1118 | 0.10 | 0.89798 | 0.90298 | 0.89598 | ||
| 3354 | 2015.05.18 22:31 | close | 1118 | 0.10 | 0.89728 | 0.90298 | 0.89598 | 5.08 | 2394.75 |
| 3355 | 2015.05.18 23:40 | sell | 1119 | 0.10 | 0.89802 | 0.00000 | 0.00000 | ||
| 3356 | 2015.05.18 23:40 | modify | 1119 | 0.10 | 0.89802 | 0.90302 | 0.89602 | ||
| 3357 | 2015.05.19 01:46 | close | 1119 | 0.10 | 0.89761 | 0.90302 | 0.89602 | 2.63 | 2397.38 |
| 3358 | 2015.05.19 22:03 | buy | 1120 | 0.10 | 0.89773 | 0.00000 | 0.00000 | ||
| 3359 | 2015.05.19 22:03 | modify | 1120 | 0.10 | 0.89773 | 0.89273 | 0.89973 | ||
| 3360 | 2015.05.19 23:52 | close | 1120 | 0.10 | 0.89818 | 0.89273 | 0.89973 | 3.17 | 2400.55 |
| 3361 | 2015.05.20 22:00 | buy | 1121 | 0.10 | 0.89153 | 0.00000 | 0.00000 | ||
| 3362 | 2015.05.20 22:00 | modify | 1121 | 0.10 | 0.89153 | 0.88653 | 0.89353 | ||
| 3363 | 2015.05.20 22:41 | close | 1121 | 0.10 | 0.89226 | 0.88653 | 0.89353 | 5.32 | 2405.87 |
| 3364 | 2015.05.20 23:11 | buy | 1122 | 0.10 | 0.89136 | 0.00000 | 0.00000 | ||
| 3365 | 2015.05.20 23:11 | modify | 1122 | 0.10 | 0.89136 | 0.88636 | 0.89336 | ||
| 3366 | 2015.05.20 23:53 | close | 1122 | 0.10 | 0.89210 | 0.88636 | 0.89336 | 5.40 | 2411.27 |
| 3367 | 2015.05.21 22:00 | sell | 1123 | 0.10 | 0.89533 | 0.00000 | 0.00000 | ||
| 3368 | 2015.05.21 22:00 | modify | 1123 | 0.10 | 0.89533 | 0.90033 | 0.89333 | ||
| 3369 | 2015.05.22 04:23 | s/l | 1123 | 0.10 | 0.90033 | 0.90033 | 0.89333 | -38.68 | 2372.58 |
| 3370 | 2015.05.22 23:20 | buy | 1124 | 0.10 | 0.89801 | 0.00000 | 0.00000 | ||
| 3371 | 2015.05.22 23:20 | modify | 1124 | 0.10 | 0.89801 | 0.89301 | 0.90001 | ||
| 3372 | 2015.05.25 00:09 | close | 1124 | 0.10 | 0.89822 | 0.89301 | 0.90001 | 1.56 | 2374.14 |
| 3373 | 2015.05.25 22:30 | buy | 1125 | 0.10 | 0.89977 | 0.00000 | 0.00000 | ||
| 3374 | 2015.05.25 22:30 | modify | 1125 | 0.10 | 0.89977 | 0.89477 | 0.90177 | ||
| 3375 | 2015.05.25 22:53 | sell | 1126 | 0.10 | 0.90026 | 0.00000 | 0.00000 | ||
| 3376 | 2015.05.25 22:53 | modify | 1126 | 0.10 | 0.90026 | 0.90526 | 0.89826 | ||
| 3377 | 2015.05.26 00:58 | close | 1126 | 0.10 | 0.89984 | 0.90526 | 0.89826 | 2.71 | 2376.85 |
| 3378 | 2015.05.26 01:46 | close | 1125 | 0.10 | 0.90021 | 0.89477 | 0.90177 | 3.32 | 2380.16 |
| 3379 | 2015.05.26 22:10 | buy | 1127 | 0.10 | 0.89808 | 0.00000 | 0.00000 | ||
| 3380 | 2015.05.26 22:10 | modify | 1127 | 0.10 | 0.89808 | 0.89308 | 0.90008 | ||
| 3381 | 2015.05.26 23:10 | close | 1127 | 0.10 | 0.89883 | 0.89308 | 0.90008 | 5.47 | 2385.63 |
| 3382 | 2015.05.26 23:12 | sell | 1128 | 0.10 | 0.89894 | 0.00000 | 0.00000 | ||
| 3383 | 2015.05.26 23:12 | modify | 1128 | 0.10 | 0.89894 | 0.90394 | 0.89694 | ||
| 3384 | 2015.05.27 00:10 | close | 1128 | 0.10 | 0.89823 | 0.90394 | 0.89694 | 4.92 | 2390.55 |
| 3385 | 2015.05.27 23:09 | sell | 1129 | 0.10 | 0.90267 | 0.00000 | 0.00000 | ||
| 3386 | 2015.05.27 23:09 | modify | 1129 | 0.10 | 0.90267 | 0.90767 | 0.90067 | ||
| 3387 | 2015.05.27 23:34 | buy | 1130 | 0.10 | 0.90159 | 0.00000 | 0.00000 | ||
| 3388 | 2015.05.27 23:34 | modify | 1130 | 0.10 | 0.90159 | 0.89659 | 0.90359 | ||
| 3389 | 2015.05.27 23:34 | close | 1129 | 0.10 | 0.90097 | 0.90767 | 0.90067 | 12.72 | 2403.27 |
| 3390 | 2015.05.27 23:36 | sell | 1131 | 0.10 | 0.90263 | 0.00000 | 0.00000 | ||
| 3391 | 2015.05.27 23:36 | modify | 1131 | 0.10 | 0.90263 | 0.90763 | 0.90063 | ||
| 3392 | 2015.05.27 23:38 | t/p | 1130 | 0.10 | 0.90359 | 0.89659 | 0.90359 | 15.01 | 2418.28 |
| 3393 | 2015.05.28 02:55 | close | 1131 | 0.10 | 0.90214 | 0.90763 | 0.90063 | 2.75 | 2421.03 |
| 3394 | 2015.05.28 22:17 | buy | 1132 | 0.10 | 0.89201 | 0.00000 | 0.00000 | ||
| 3395 | 2015.05.28 22:17 | modify | 1132 | 0.10 | 0.89201 | 0.88701 | 0.89401 | ||
| 3396 | 2015.05.28 23:23 | close | 1132 | 0.10 | 0.89274 | 0.88701 | 0.89401 | 5.31 | 2426.34 |
| 3397 | 2015.05.28 23:23 | sell | 1133 | 0.10 | 0.89274 | 0.00000 | 0.00000 | ||
| 3398 | 2015.05.28 23:23 | modify | 1133 | 0.10 | 0.89274 | 0.89774 | 0.89074 | ||
| 3399 | 2015.05.29 00:00 | close | 1133 | 0.10 | 0.89198 | 0.89774 | 0.89074 | 5.30 | 2431.63 |
| 3400 | 2015.05.29 22:00 | buy | 1134 | 0.10 | 0.88461 | 0.00000 | 0.00000 | ||
| 3401 | 2015.05.29 22:00 | modify | 1134 | 0.10 | 0.88461 | 0.87961 | 0.88661 | ||
| 3402 | 2015.06.01 02:19 | close | 1134 | 0.10 | 0.88483 | 0.87961 | 0.88661 | 1.64 | 2433.27 |
| 3403 | 2015.06.01 22:15 | buy | 1135 | 0.10 | 0.88805 | 0.00000 | 0.00000 | ||
| 3404 | 2015.06.01 22:15 | modify | 1135 | 0.10 | 0.88805 | 0.88305 | 0.89005 | ||
| 3405 | 2015.06.01 22:35 | sell | 1136 | 0.10 | 0.88863 | 0.00000 | 0.00000 | ||
| 3406 | 2015.06.01 22:35 | modify | 1136 | 0.10 | 0.88863 | 0.89363 | 0.88663 | ||
| 3407 | 2015.06.01 23:06 | close | 1135 | 0.10 | 0.88877 | 0.88305 | 0.89005 | 5.24 | 2438.51 |
| 3408 | 2015.06.01 23:47 | close | 1136 | 0.10 | 0.88789 | 0.89363 | 0.88663 | 5.39 | 2443.90 |
| 3409 | 2015.06.02 23:45 | buy | 1137 | 0.10 | 0.89031 | 0.00000 | 0.00000 | ||
| 3410 | 2015.06.02 23:45 | modify | 1137 | 0.10 | 0.89031 | 0.88531 | 0.89231 | ||
| 3411 | 2015.06.03 01:25 | close | 1137 | 0.10 | 0.89078 | 0.88531 | 0.89231 | 3.54 | 2447.44 |
| 3412 | 2015.06.03 22:53 | sell | 1138 | 0.10 | 0.88994 | 0.00000 | 0.00000 | ||
| 3413 | 2015.06.03 22:53 | modify | 1138 | 0.10 | 0.88994 | 0.89494 | 0.88794 | ||
| 3414 | 2015.06.04 04:30 | close | 1138 | 0.10 | 0.88973 | 0.89494 | 0.88794 | 0.61 | 2448.05 |
| 3415 | 2015.06.04 22:00 | sell | 1139 | 0.10 | 0.89032 | 0.00000 | 0.00000 | ||
| 3416 | 2015.06.04 22:00 | modify | 1139 | 0.10 | 0.89032 | 0.89532 | 0.88832 | ||
| 3417 | 2015.06.05 00:44 | close | 1139 | 0.10 | 0.88990 | 0.89532 | 0.88832 | 2.70 | 2450.74 |
| 3418 | 2015.06.05 22:00 | buy | 1140 | 0.10 | 0.87607 | 0.00000 | 0.00000 | ||
| 3419 | 2015.06.05 22:00 | modify | 1140 | 0.10 | 0.87607 | 0.87107 | 0.87807 | ||
| 3420 | 2015.06.08 00:04 | close | 1140 | 0.10 | 0.87633 | 0.87107 | 0.87807 | 1.95 | 2452.69 |
| 3421 | 2015.06.08 22:00 | sell | 1141 | 0.10 | 0.88593 | 0.00000 | 0.00000 | ||
| 3422 | 2015.06.08 22:00 | modify | 1141 | 0.10 | 0.88593 | 0.89093 | 0.88393 | ||
| 3423 | 2015.06.08 23:40 | close | 1141 | 0.10 | 0.88549 | 0.89093 | 0.88393 | 3.10 | 2455.79 |
| 3424 | 2015.06.09 23:29 | buy | 1142 | 0.10 | 0.88022 | 0.00000 | 0.00000 | ||
| 3425 | 2015.06.09 23:29 | modify | 1142 | 0.10 | 0.88022 | 0.87522 | 0.88222 | ||
| 3426 | 2015.06.10 00:50 | close | 1142 | 0.10 | 0.88098 | 0.87522 | 0.88222 | 5.77 | 2461.56 |
| 3427 | 2015.06.10 22:03 | buy | 1143 | 0.10 | 0.88262 | 0.00000 | 0.00000 | ||
| 3428 | 2015.06.10 22:03 | modify | 1143 | 0.10 | 0.88262 | 0.87762 | 0.88462 | ||
| 3429 | 2015.06.10 23:36 | close | 1143 | 0.10 | 0.88332 | 0.87762 | 0.88462 | 5.09 | 2466.65 |
| 3430 | 2015.06.11 23:00 | sell | 1144 | 0.10 | 0.86233 | 0.00000 | 0.00000 | ||
| 3431 | 2015.06.11 23:00 | modify | 1144 | 0.10 | 0.86233 | 0.86733 | 0.86033 | ||
| 3432 | 2015.06.12 03:01 | close | 1144 | 0.10 | 0.86202 | 0.86733 | 0.86033 | 1.87 | 2468.51 |
| 3433 | 2015.06.12 22:03 | sell | 1145 | 0.10 | 0.86112 | 0.00000 | 0.00000 | ||
| 3434 | 2015.06.12 22:03 | modify | 1145 | 0.10 | 0.86112 | 0.86612 | 0.85912 | ||
| 3435 | 2015.06.12 22:23 | buy | 1146 | 0.10 | 0.86033 | 0.00000 | 0.00000 | ||
| 3436 | 2015.06.12 22:23 | modify | 1146 | 0.10 | 0.86033 | 0.85533 | 0.86233 | ||
| 3437 | 2015.06.12 22:31 | close | 1145 | 0.10 | 0.85970 | 0.86612 | 0.85912 | 10.58 | 2479.09 |
| 3438 | 2015.06.12 23:44 | sell | 1147 | 0.10 | 0.86023 | 0.00000 | 0.00000 | ||
| 3439 | 2015.06.12 23:44 | modify | 1147 | 0.10 | 0.86023 | 0.86523 | 0.85823 | ||
| 3440 | 2015.06.15 00:05 | close | 1146 | 0.10 | 0.86058 | 0.85533 | 0.86233 | 1.87 | 2480.96 |
| 3441 | 2015.06.15 01:44 | close | 1147 | 0.10 | 0.86001 | 0.86523 | 0.85823 | 1.18 | 2482.13 |
| 3442 | 2015.06.15 22:12 | sell | 1148 | 0.10 | 0.86238 | 0.00000 | 0.00000 | ||
| 3443 | 2015.06.15 22:12 | modify | 1148 | 0.10 | 0.86238 | 0.86738 | 0.86038 | ||
| 3444 | 2015.06.15 22:42 | close | 1148 | 0.10 | 0.86153 | 0.86738 | 0.86038 | 6.23 | 2488.36 |
| 3445 | 2015.06.15 23:41 | sell | 1149 | 0.10 | 0.86163 | 0.00000 | 0.00000 | ||
| 3446 | 2015.06.15 23:41 | modify | 1149 | 0.10 | 0.86163 | 0.86663 | 0.85963 | ||
| 3447 | 2015.06.16 03:08 | close | 1149 | 0.10 | 0.86117 | 0.86663 | 0.85963 | 3.01 | 2491.37 |
| 3448 | 2015.06.16 23:19 | buy | 1150 | 0.10 | 0.86001 | 0.00000 | 0.00000 | ||
| 3449 | 2015.06.16 23:19 | modify | 1150 | 0.10 | 0.86001 | 0.85501 | 0.86201 | ||
| 3450 | 2015.06.17 11:25 | s/l | 1150 | 0.10 | 0.85501 | 0.85501 | 0.86201 | -38.23 | 2453.14 |
| 3451 | 2015.06.18 22:09 | sell | 1151 | 0.10 | 0.84757 | 0.00000 | 0.00000 | ||
| 3452 | 2015.06.18 22:09 | modify | 1151 | 0.10 | 0.84757 | 0.85257 | 0.84557 | ||
| 3453 | 2015.06.18 23:51 | close | 1151 | 0.10 | 0.84711 | 0.85257 | 0.84557 | 3.25 | 2456.39 |
| 3454 | 2015.06.19 22:01 | sell | 1152 | 0.10 | 0.84651 | 0.00000 | 0.00000 | ||
| 3455 | 2015.06.19 22:01 | modify | 1152 | 0.10 | 0.84651 | 0.85151 | 0.84451 | ||
| 3456 | 2015.06.22 00:04 | close | 1152 | 0.10 | 0.84615 | 0.85151 | 0.84451 | 2.25 | 2458.63 |
| 3457 | 2015.06.22 22:14 | sell | 1153 | 0.10 | 0.84616 | 0.00000 | 0.00000 | ||
| 3458 | 2015.06.22 22:14 | modify | 1153 | 0.10 | 0.84616 | 0.85116 | 0.84416 | ||
| 3459 | 2015.06.22 23:38 | buy | 1154 | 0.10 | 0.84567 | 0.00000 | 0.00000 | ||
| 3460 | 2015.06.22 23:38 | modify | 1154 | 0.10 | 0.84567 | 0.84067 | 0.84767 | ||
| 3461 | 2015.06.22 23:41 | close | 1153 | 0.10 | 0.84545 | 0.85116 | 0.84416 | 5.16 | 2463.79 |
| 3462 | 2015.06.23 03:10 | close | 1154 | 0.10 | 0.84608 | 0.84067 | 0.84767 | 3.09 | 2466.88 |
| 3463 | 2015.06.23 23:41 | sell | 1155 | 0.10 | 0.84502 | 0.00000 | 0.00000 | ||
| 3464 | 2015.06.23 23:41 | modify | 1155 | 0.10 | 0.84502 | 0.85002 | 0.84302 | ||
| 3465 | 2015.06.24 00:12 | close | 1155 | 0.10 | 0.84432 | 0.85002 | 0.84302 | 4.84 | 2471.72 |
| 3466 | 2015.06.24 22:00 | sell | 1156 | 0.10 | 0.85383 | 0.00000 | 0.00000 | ||
| 3467 | 2015.06.24 22:00 | modify | 1156 | 0.10 | 0.85383 | 0.85883 | 0.85183 | ||
| 3468 | 2015.06.24 23:53 | close | 1156 | 0.10 | 0.85338 | 0.85883 | 0.85183 | 3.17 | 2474.89 |
| 3469 | 2015.06.25 22:00 | buy | 1157 | 0.10 | 0.85150 | 0.00000 | 0.00000 | ||
| 3470 | 2015.06.25 22:00 | modify | 1157 | 0.10 | 0.85150 | 0.84650 | 0.85350 | ||
| 3471 | 2015.06.25 23:13 | sell | 1158 | 0.10 | 0.85181 | 0.00000 | 0.00000 | ||
| 3472 | 2015.06.25 23:13 | modify | 1158 | 0.10 | 0.85181 | 0.85681 | 0.84981 | ||
| 3473 | 2015.06.25 23:43 | close | 1158 | 0.10 | 0.85107 | 0.85681 | 0.84981 | 5.39 | 2480.28 |
| 3474 | 2015.06.26 00:55 | s/l | 1157 | 0.10 | 0.84650 | 0.84650 | 0.85350 | -38.22 | 2442.05 |
| 3475 | 2015.06.26 22:26 | buy | 1159 | 0.10 | 0.84270 | 0.00000 | 0.00000 | ||
| 3476 | 2015.06.26 22:26 | modify | 1159 | 0.10 | 0.84270 | 0.83770 | 0.84470 | ||
| 3477 | 2015.06.29 00:01 | close | 1159 | 0.10 | 0.84302 | 0.83770 | 0.84470 | 2.41 | 2444.46 |
| 3478 | 2015.06.29 22:00 | sell | 1160 | 0.10 | 0.85053 | 0.00000 | 0.00000 | ||
| 3479 | 2015.06.29 22:00 | modify | 1160 | 0.10 | 0.85053 | 0.85553 | 0.84853 | ||
| 3480 | 2015.06.29 22:31 | close | 1160 | 0.10 | 0.84983 | 0.85553 | 0.84853 | 5.09 | 2449.55 |
| 3481 | 2015.06.29 22:57 | sell | 1161 | 0.10 | 0.85033 | 0.00000 | 0.00000 | ||
| 3482 | 2015.06.29 22:57 | modify | 1161 | 0.10 | 0.85033 | 0.85533 | 0.84833 | ||
| 3483 | 2015.06.29 23:27 | close | 1161 | 0.10 | 0.84962 | 0.85533 | 0.84833 | 5.16 | 2454.71 |
| 3484 | 2015.06.30 22:00 | sell | 1162 | 0.10 | 0.84633 | 0.00000 | 0.00000 | ||
| 3485 | 2015.06.30 22:00 | modify | 1162 | 0.10 | 0.84633 | 0.85133 | 0.84433 | ||
| 3486 | 2015.06.30 22:29 | buy | 1163 | 0.10 | 0.84543 | 0.00000 | 0.00000 | ||
| 3487 | 2015.06.30 22:29 | modify | 1163 | 0.10 | 0.84543 | 0.84043 | 0.84743 | ||
| 3488 | 2015.06.30 22:30 | close | 1162 | 0.10 | 0.84535 | 0.85133 | 0.84433 | 7.22 | 2461.93 |
| 3489 | 2015.06.30 22:59 | close | 1163 | 0.10 | 0.84613 | 0.84043 | 0.84743 | 5.09 | 2467.02 |
| 3490 | 2015.06.30 23:00 | sell | 1164 | 0.10 | 0.84633 | 0.00000 | 0.00000 | ||
| 3491 | 2015.06.30 23:00 | modify | 1164 | 0.10 | 0.84633 | 0.85133 | 0.84433 | ||
| 3492 | 2015.06.30 23:31 | close | 1164 | 0.10 | 0.84563 | 0.85133 | 0.84433 | 5.08 | 2472.10 |
| 3493 | 2015.07.01 23:34 | buy | 1165 | 0.10 | 0.84825 | 0.00000 | 0.00000 | ||
| 3494 | 2015.07.01 23:34 | modify | 1165 | 0.10 | 0.84825 | 0.84325 | 0.85025 | ||
| 3495 | 2015.07.02 03:30 | s/l | 1165 | 0.10 | 0.84325 | 0.84325 | 0.85025 | -37.80 | 2434.30 |
| 3496 | 2015.07.02 22:01 | buy | 1166 | 0.10 | 0.84356 | 0.00000 | 0.00000 | ||
| 3497 | 2015.07.02 22:01 | modify | 1166 | 0.10 | 0.84356 | 0.83856 | 0.84556 | ||
| 3498 | 2015.07.02 23:07 | close | 1166 | 0.10 | 0.84429 | 0.83856 | 0.84556 | 5.32 | 2439.62 |
| 3499 | 2015.07.02 23:08 | sell | 1167 | 0.10 | 0.84441 | 0.00000 | 0.00000 | ||
| 3500 | 2015.07.02 23:08 | modify | 1167 | 0.10 | 0.84441 | 0.84941 | 0.84241 | ||
| 3501 | 2015.07.02 23:36 | buy | 1168 | 0.10 | 0.84350 | 0.00000 | 0.00000 | ||
| 3502 | 2015.07.02 23:36 | modify | 1168 | 0.10 | 0.84350 | 0.83850 | 0.84550 | ||
| 3503 | 2015.07.02 23:38 | close | 1167 | 0.10 | 0.84370 | 0.84941 | 0.84241 | 5.16 | 2444.78 |
| 3504 | 2015.07.03 01:58 | close | 1168 | 0.10 | 0.84398 | 0.83850 | 0.84550 | 3.63 | 2448.41 |
| 3505 | 2015.07.03 22:17 | buy | 1169 | 0.10 | 0.83970 | 0.00000 | 0.00000 | ||
| 3506 | 2015.07.03 22:17 | modify | 1169 | 0.10 | 0.83970 | 0.83470 | 0.84170 | ||
| 3507 | 2015.07.03 22:51 | close | 1169 | 0.10 | 0.84050 | 0.83470 | 0.84170 | 5.85 | 2454.26 |
| 3508 | 2015.07.03 22:51 | sell | 1170 | 0.10 | 0.84050 | 0.00000 | 0.00000 | ||
| 3509 | 2015.07.03 22:51 | modify | 1170 | 0.10 | 0.84050 | 0.84550 | 0.83850 | ||
| 3510 | 2015.07.06 00:01 | close | 1170 | 0.10 | 0.83998 | 0.84550 | 0.83850 | 3.47 | 2457.73 |
| 3511 | 2015.07.06 22:00 | buy | 1171 | 0.10 | 0.84606 | 0.00000 | 0.00000 | ||
| 3512 | 2015.07.06 22:00 | modify | 1171 | 0.10 | 0.84606 | 0.84106 | 0.84806 | ||
| 3513 | 2015.07.06 23:01 | sell | 1172 | 0.10 | 0.84617 | 0.00000 | 0.00000 | ||
| 3514 | 2015.07.06 23:01 | modify | 1172 | 0.10 | 0.84617 | 0.85117 | 0.84417 | ||
| 3515 | 2015.07.07 00:21 | close | 1172 | 0.10 | 0.84545 | 0.85117 | 0.84417 | 5.00 | 2462.72 |
| 3516 | 2015.07.07 10:54 | s/l | 1171 | 0.10 | 0.84106 | 0.84106 | 0.84806 | -38.23 | 2424.49 |
| 3517 | 2015.07.07 22:06 | buy | 1173 | 0.10 | 0.84633 | 0.00000 | 0.00000 | ||
| 3518 | 2015.07.07 22:06 | modify | 1173 | 0.10 | 0.84633 | 0.84133 | 0.84833 | ||
| 3519 | 2015.07.08 01:40 | close | 1173 | 0.10 | 0.84678 | 0.84133 | 0.84833 | 3.39 | 2427.88 |
| 3520 | 2015.07.08 22:31 | sell | 1174 | 0.10 | 0.85754 | 0.00000 | 0.00000 | ||
| 3521 | 2015.07.08 22:31 | modify | 1174 | 0.10 | 0.85754 | 0.86254 | 0.85554 | ||
| 3522 | 2015.07.09 00:30 | close | 1174 | 0.10 | 0.85712 | 0.86254 | 0.85554 | 2.22 | 2430.09 |
| 3523 | 2015.07.10 22:00 | buy | 1175 | 0.10 | 0.85141 | 0.00000 | 0.00000 | ||
| 3524 | 2015.07.10 22:00 | modify | 1175 | 0.10 | 0.85141 | 0.84641 | 0.85341 | ||
| 3525 | 2015.07.10 22:51 | close | 1175 | 0.10 | 0.85216 | 0.84641 | 0.85341 | 5.47 | 2435.56 |
| 3526 | 2015.07.10 22:56 | sell | 1176 | 0.10 | 0.85253 | 0.00000 | 0.00000 | ||
| 3527 | 2015.07.10 22:56 | modify | 1176 | 0.10 | 0.85253 | 0.85753 | 0.85053 | ||
| 3528 | 2015.07.10 23:24 | buy | 1177 | 0.10 | 0.85155 | 0.00000 | 0.00000 | ||
| 3529 | 2015.07.10 23:24 | modify | 1177 | 0.10 | 0.85155 | 0.84655 | 0.85355 | ||
| 3530 | 2015.07.10 23:26 | close | 1176 | 0.10 | 0.85115 | 0.85753 | 0.85053 | 10.28 | 2445.84 |
| 3531 | 2015.07.13 00:07 | close | 1177 | 0.10 | 0.85182 | 0.84655 | 0.85355 | 2.02 | 2447.86 |
| 3532 | 2015.07.13 22:02 | buy | 1178 | 0.10 | 0.85309 | 0.00000 | 0.00000 | ||
| 3533 | 2015.07.13 22:02 | modify | 1178 | 0.10 | 0.85309 | 0.84809 | 0.85509 | ||
| 3534 | 2015.07.14 09:30 | close | 1178 | 0.10 | 0.85332 | 0.84809 | 0.85509 | 1.72 | 2449.58 |
| 3535 | 2015.07.14 22:15 | buy | 1179 | 0.10 | 0.85433 | 0.00000 | 0.00000 | ||
| 3536 | 2015.07.14 22:15 | modify | 1179 | 0.10 | 0.85433 | 0.84933 | 0.85633 | ||
| 3537 | 2015.07.15 04:51 | close | 1179 | 0.10 | 0.85468 | 0.84933 | 0.85633 | 2.63 | 2452.20 |
| 3538 | 2015.07.15 22:00 | buy | 1180 | 0.10 | 0.85280 | 0.00000 | 0.00000 | ||
| 3539 | 2015.07.15 22:00 | modify | 1180 | 0.10 | 0.85280 | 0.84780 | 0.85480 | ||
| 3540 | 2015.07.16 01:45 | s/l | 1180 | 0.10 | 0.84780 | 0.84780 | 0.85480 | -37.79 | 2414.42 |
| 3541 | 2015.07.16 22:56 | sell | 1181 | 0.10 | 0.84456 | 0.00000 | 0.00000 | ||
| 3542 | 2015.07.16 22:56 | modify | 1181 | 0.10 | 0.84456 | 0.84956 | 0.84256 | ||
| 3543 | 2015.07.17 00:00 | close | 1181 | 0.10 | 0.84370 | 0.84956 | 0.84256 | 6.07 | 2420.48 |
| 3544 | 2015.07.17 22:15 | buy | 1182 | 0.10 | 0.84748 | 0.00000 | 0.00000 | ||
| 3545 | 2015.07.17 22:15 | modify | 1182 | 0.10 | 0.84748 | 0.84248 | 0.84948 | ||
| 3546 | 2015.07.20 04:28 | close | 1182 | 0.10 | 0.84775 | 0.84248 | 0.84948 | 2.02 | 2422.50 |
| 3547 | 2015.07.20 22:00 | sell | 1183 | 0.10 | 0.85448 | 0.00000 | 0.00000 | ||
| 3548 | 2015.07.20 22:00 | modify | 1183 | 0.10 | 0.85448 | 0.85948 | 0.85248 | ||
| 3549 | 2015.07.20 23:18 | buy | 1184 | 0.10 | 0.85388 | 0.00000 | 0.00000 | ||
| 3550 | 2015.07.20 23:18 | modify | 1184 | 0.10 | 0.85388 | 0.84888 | 0.85588 | ||
| 3551 | 2015.07.20 23:18 | close | 1183 | 0.10 | 0.85375 | 0.85948 | 0.85248 | 5.31 | 2427.81 |
| 3552 | 2015.07.21 01:53 | close | 1184 | 0.10 | 0.85428 | 0.84888 | 0.85588 | 3.02 | 2430.83 |
| 3553 | 2015.07.21 22:00 | sell | 1185 | 0.10 | 0.86043 | 0.00000 | 0.00000 | ||
| 3554 | 2015.07.21 22:00 | modify | 1185 | 0.10 | 0.86043 | 0.86543 | 0.85843 | ||
| 3555 | 2015.07.21 22:31 | close | 1185 | 0.10 | 0.85973 | 0.86543 | 0.85843 | 5.08 | 2435.91 |
| 3556 | 2015.07.21 22:37 | buy | 1186 | 0.10 | 0.85928 | 0.00000 | 0.00000 | ||
| 3557 | 2015.07.21 22:37 | modify | 1186 | 0.10 | 0.85928 | 0.85428 | 0.86128 | ||
| 3558 | 2015.07.22 04:36 | close | 1186 | 0.10 | 0.85953 | 0.85428 | 0.86128 | 1.87 | 2437.77 |
| 3559 | 2015.07.22 22:33 | sell | 1187 | 0.10 | 0.85825 | 0.00000 | 0.00000 | ||
| 3560 | 2015.07.22 22:33 | modify | 1187 | 0.10 | 0.85825 | 0.86325 | 0.85625 | ||
| 3561 | 2015.07.22 23:22 | close | 1187 | 0.10 | 0.85753 | 0.86325 | 0.85625 | 5.24 | 2443.01 |
| 3562 | 2015.07.22 23:27 | buy | 1188 | 0.10 | 0.85694 | 0.00000 | 0.00000 | ||
| 3563 | 2015.07.22 23:27 | modify | 1188 | 0.10 | 0.85694 | 0.85194 | 0.85894 | ||
| 3564 | 2015.07.22 23:55 | close | 1188 | 0.10 | 0.85838 | 0.85194 | 0.85894 | 10.74 | 2453.75 |
| 3565 | 2015.07.23 22:00 | buy | 1189 | 0.10 | 0.86250 | 0.00000 | 0.00000 | ||
| 3566 | 2015.07.23 22:00 | modify | 1189 | 0.10 | 0.86250 | 0.85750 | 0.86450 | ||
| 3567 | 2015.07.24 06:05 | s/l | 1189 | 0.10 | 0.85750 | 0.85750 | 0.86450 | -38.23 | 2415.52 |
| 3568 | 2015.07.24 22:17 | buy | 1190 | 0.10 | 0.85772 | 0.00000 | 0.00000 | ||
| 3569 | 2015.07.24 22:17 | modify | 1190 | 0.10 | 0.85772 | 0.85272 | 0.85972 | ||
| 3570 | 2015.07.27 01:46 | close | 1190 | 0.10 | 0.85793 | 0.85272 | 0.85972 | 1.57 | 2417.09 |
| 3571 | 2015.07.28 22:06 | buy | 1191 | 0.10 | 0.86446 | 0.00000 | 0.00000 | ||
| 3572 | 2015.07.28 22:06 | modify | 1191 | 0.10 | 0.86446 | 0.85946 | 0.86646 | ||
| 3573 | 2015.07.29 00:11 | close | 1191 | 0.10 | 0.86498 | 0.85946 | 0.86646 | 3.93 | 2421.01 |
| 3574 | 2015.07.30 22:12 | sell | 1192 | 0.10 | 0.85855 | 0.00000 | 0.00000 | ||
| 3575 | 2015.07.30 22:12 | modify | 1192 | 0.10 | 0.85855 | 0.86355 | 0.85655 | ||
| 3576 | 2015.07.31 02:37 | close | 1192 | 0.10 | 0.85823 | 0.86355 | 0.85655 | 1.95 | 2422.96 |
| 3577 | 2015.07.31 22:39 | sell | 1193 | 0.10 | 0.86303 | 0.00000 | 0.00000 | ||
| 3578 | 2015.07.31 22:39 | modify | 1193 | 0.10 | 0.86303 | 0.86803 | 0.86103 | ||
| 3579 | 2015.07.31 23:50 | close | 1193 | 0.10 | 0.86228 | 0.86803 | 0.86103 | 5.47 | 2428.43 |
| 3580 | 2015.08.03 22:44 | buy | 1194 | 0.10 | 0.86609 | 0.00000 | 0.00000 | ||
| 3581 | 2015.08.03 22:44 | modify | 1194 | 0.10 | 0.86609 | 0.86109 | 0.86809 | ||
| 3582 | 2015.08.04 09:37 | close | 1194 | 0.10 | 0.86633 | 0.86109 | 0.86809 | 1.79 | 2430.22 |
| 3583 | 2015.08.04 22:15 | buy | 1195 | 0.10 | 0.86113 | 0.00000 | 0.00000 | ||
| 3584 | 2015.08.04 22:15 | modify | 1195 | 0.10 | 0.86113 | 0.85613 | 0.86313 | ||
| 3585 | 2015.08.04 23:33 | close | 1195 | 0.10 | 0.86186 | 0.85613 | 0.86313 | 5.31 | 2435.53 |
| 3586 | 2015.08.04 23:35 | sell | 1196 | 0.10 | 0.86199 | 0.00000 | 0.00000 | ||
| 3587 | 2015.08.04 23:35 | modify | 1196 | 0.10 | 0.86199 | 0.86699 | 0.85999 | ||
| 3588 | 2015.08.05 01:45 | close | 1196 | 0.10 | 0.86135 | 0.86699 | 0.85999 | 4.39 | 2439.91 |
| 3589 | 2015.08.05 22:51 | buy | 1197 | 0.10 | 0.85753 | 0.00000 | 0.00000 | ||
| 3590 | 2015.08.05 22:51 | modify | 1197 | 0.10 | 0.85753 | 0.85253 | 0.85953 | ||
| 3591 | 2015.08.05 23:21 | close | 1197 | 0.10 | 0.85830 | 0.85253 | 0.85953 | 5.62 | 2445.53 |
| 3592 | 2015.08.06 22:00 | buy | 1198 | 0.10 | 0.85887 | 0.00000 | 0.00000 | ||
| 3593 | 2015.08.06 22:00 | modify | 1198 | 0.10 | 0.85887 | 0.85387 | 0.86087 | ||
| 3594 | 2015.08.06 22:19 | sell | 1199 | 0.10 | 0.85979 | 0.00000 | 0.00000 | ||
| 3595 | 2015.08.06 22:19 | modify | 1199 | 0.10 | 0.85979 | 0.86479 | 0.85779 | ||
| 3596 | 2015.08.06 22:30 | close | 1198 | 0.10 | 0.85961 | 0.85387 | 0.86087 | 5.40 | 2450.93 |
| 3597 | 2015.08.06 22:45 | buy | 1200 | 0.10 | 0.85886 | 0.00000 | 0.00000 | ||
| 3598 | 2015.08.06 22:45 | modify | 1200 | 0.10 | 0.85886 | 0.85386 | 0.86086 | ||
| 3599 | 2015.08.06 22:59 | close | 1199 | 0.10 | 0.85908 | 0.86479 | 0.85779 | 5.16 | 2456.09 |
| 3600 | 2015.08.06 23:25 | close | 1200 | 0.10 | 0.85958 | 0.85386 | 0.86086 | 5.24 | 2461.33 |
| 3601 | 2015.08.07 22:00 | sell | 1201 | 0.10 | 0.87053 | 0.00000 | 0.00000 | ||
| 3602 | 2015.08.07 22:00 | modify | 1201 | 0.10 | 0.87053 | 0.87553 | 0.86853 | ||
| 3603 | 2015.08.07 22:32 | close | 1201 | 0.10 | 0.86981 | 0.87553 | 0.86853 | 5.24 | 2466.57 |
| 3604 | 2015.08.07 22:58 | buy | 1202 | 0.10 | 0.86887 | 0.00000 | 0.00000 | ||
| 3605 | 2015.08.07 22:58 | modify | 1202 | 0.10 | 0.86887 | 0.86387 | 0.87087 | ||
| 3606 | 2015.08.07 23:54 | close | 1202 | 0.10 | 0.86958 | 0.86387 | 0.87087 | 5.16 | 2471.73 |
| 3607 | 2015.08.10 22:07 | buy | 1203 | 0.10 | 0.86068 | 0.00000 | 0.00000 | ||
| 3608 | 2015.08.10 22:07 | modify | 1203 | 0.10 | 0.86068 | 0.85568 | 0.86268 | ||
| 3609 | 2015.08.10 23:28 | sell | 1204 | 0.10 | 0.86083 | 0.00000 | 0.00000 | ||
| 3610 | 2015.08.10 23:28 | modify | 1204 | 0.10 | 0.86083 | 0.86583 | 0.85883 | ||
| 3611 | 2015.08.10 23:49 | close | 1203 | 0.10 | 0.86109 | 0.85568 | 0.86268 | 2.87 | 2474.60 |
| 3612 | 2015.08.11 00:44 | close | 1204 | 0.10 | 0.86010 | 0.86583 | 0.85883 | 5.07 | 2479.67 |
| 3613 | 2015.08.11 23:03 | sell | 1205 | 0.10 | 0.85731 | 0.00000 | 0.00000 | ||
| 3614 | 2015.08.11 23:03 | modify | 1205 | 0.10 | 0.85731 | 0.86231 | 0.85531 | ||
| 3615 | 2015.08.12 04:16 | close | 1205 | 0.10 | 0.85694 | 0.86231 | 0.85531 | 2.32 | 2481.99 |
| 3616 | 2015.08.13 22:45 | sell | 1206 | 0.10 | 0.85908 | 0.00000 | 0.00000 | ||
| 3617 | 2015.08.13 22:45 | modify | 1206 | 0.10 | 0.85908 | 0.86408 | 0.85708 | ||
| 3618 | 2015.08.13 23:40 | close | 1206 | 0.10 | 0.85837 | 0.86408 | 0.85708 | 5.16 | 2487.15 |
| 3619 | 2015.08.13 23:40 | buy | 1207 | 0.10 | 0.85838 | 0.00000 | 0.00000 | ||
| 3620 | 2015.08.13 23:40 | modify | 1207 | 0.10 | 0.85838 | 0.85338 | 0.86038 | ||
| 3621 | 2015.08.14 04:32 | s/l | 1207 | 0.10 | 0.85338 | 0.85338 | 0.86038 | -38.23 | 2448.91 |
| 3622 | 2015.08.14 22:16 | sell | 1208 | 0.10 | 0.85587 | 0.00000 | 0.00000 | ||
| 3623 | 2015.08.14 22:16 | modify | 1208 | 0.10 | 0.85587 | 0.86087 | 0.85387 | ||
| 3624 | 2015.08.17 03:55 | close | 1208 | 0.10 | 0.85566 | 0.86087 | 0.85387 | 1.11 | 2450.02 |
| 3625 | 2015.08.17 22:46 | buy | 1209 | 0.10 | 0.85985 | 0.00000 | 0.00000 | ||
| 3626 | 2015.08.17 22:46 | modify | 1209 | 0.10 | 0.85985 | 0.85485 | 0.86185 | ||
| 3627 | 2015.08.18 01:13 | close | 1209 | 0.10 | 0.86027 | 0.85485 | 0.86185 | 3.17 | 2453.19 |
| 3628 | 2015.08.18 22:00 | sell | 1210 | 0.10 | 0.86058 | 0.00000 | 0.00000 | ||
| 3629 | 2015.08.18 22:00 | modify | 1210 | 0.10 | 0.86058 | 0.86558 | 0.85858 | ||
| 3630 | 2015.08.18 23:25 | close | 1210 | 0.10 | 0.85985 | 0.86558 | 0.85858 | 5.32 | 2458.51 |
| 3631 | 2015.08.18 23:34 | sell | 1211 | 0.10 | 0.86069 | 0.00000 | 0.00000 | ||
| 3632 | 2015.08.18 23:34 | modify | 1211 | 0.10 | 0.86069 | 0.86569 | 0.85869 | ||
| 3633 | 2015.08.19 01:29 | close | 1211 | 0.10 | 0.86024 | 0.86569 | 0.85869 | 2.94 | 2461.44 |
| 3634 | 2015.08.19 22:30 | sell | 1212 | 0.10 | 0.86722 | 0.00000 | 0.00000 | ||
| 3635 | 2015.08.19 22:30 | modify | 1212 | 0.10 | 0.86722 | 0.87222 | 0.86522 | ||
| 3636 | 2015.08.19 23:00 | close | 1212 | 0.10 | 0.86623 | 0.87222 | 0.86522 | 7.30 | 2468.74 |
| 3637 | 2015.08.20 23:18 | sell | 1213 | 0.10 | 0.86833 | 0.00000 | 0.00000 | ||
| 3638 | 2015.08.20 23:18 | modify | 1213 | 0.10 | 0.86833 | 0.87333 | 0.86633 | ||
| 3639 | 2015.08.20 23:59 | close | 1213 | 0.10 | 0.86763 | 0.87333 | 0.86633 | 5.08 | 2473.82 |
| 3640 | 2015.08.21 22:11 | sell | 1214 | 0.10 | 0.88084 | 0.00000 | 0.00000 | ||
| 3641 | 2015.08.21 22:11 | modify | 1214 | 0.10 | 0.88084 | 0.88584 | 0.87884 | ||
| 3642 | 2015.08.21 23:29 | buy | 1215 | 0.10 | 0.88021 | 0.00000 | 0.00000 | ||
| 3643 | 2015.08.21 23:29 | modify | 1215 | 0.10 | 0.88021 | 0.87521 | 0.88221 | ||
| 3644 | 2015.08.21 23:30 | close | 1214 | 0.10 | 0.88013 | 0.88584 | 0.87884 | 5.16 | 2478.98 |
| 3645 | 2015.08.24 01:07 | close | 1215 | 0.10 | 0.88050 | 0.87521 | 0.88221 | 2.18 | 2481.16 |
| 3646 | 2015.08.25 23:04 | buy | 1216 | 0.10 | 0.86323 | 0.00000 | 0.00000 | ||
| 3647 | 2015.08.25 23:04 | modify | 1216 | 0.10 | 0.86323 | 0.85823 | 0.86523 | ||
| 3648 | 2015.08.25 23:18 | t/p | 1216 | 0.10 | 0.86523 | 0.85823 | 0.86523 | 15.01 | 2496.17 |
| 3649 | 2015.08.27 22:07 | buy | 1217 | 0.10 | 0.85368 | 0.00000 | 0.00000 | ||
| 3650 | 2015.08.27 22:07 | modify | 1217 | 0.10 | 0.85368 | 0.84868 | 0.85568 | ||
| 3651 | 2015.08.27 22:29 | close | 1217 | 0.10 | 0.85511 | 0.84868 | 0.85568 | 10.66 | 2506.83 |
| 3652 | 2015.08.28 23:40 | buy | 1218 | 0.10 | 0.85304 | 0.00000 | 0.00000 | ||
| 3653 | 2015.08.28 23:40 | modify | 1218 | 0.10 | 0.85304 | 0.84804 | 0.85504 | ||
| 3654 | 2015.08.31 01:00 | close | 1218 | 0.10 | 0.85344 | 0.84804 | 0.85504 | 3.01 | 2509.84 |
| 3655 | 2015.08.31 22:45 | buy | 1219 | 0.10 | 0.83432 | 0.00000 | 0.00000 | ||
| 3656 | 2015.08.31 22:45 | modify | 1219 | 0.10 | 0.83432 | 0.82932 | 0.83632 | ||
| 3657 | 2015.09.01 01:11 | close | 1219 | 0.10 | 0.83472 | 0.82932 | 0.83632 | 3.01 | 2512.84 |
| 3658 | 2015.09.01 22:42 | sell | 1220 | 0.10 | 0.83748 | 0.00000 | 0.00000 | ||
| 3659 | 2015.09.01 22:42 | modify | 1220 | 0.10 | 0.83748 | 0.84248 | 0.83548 | ||
| 3660 | 2015.09.01 23:25 | close | 1220 | 0.10 | 0.83678 | 0.84248 | 0.83548 | 5.08 | 2517.92 |
| 3661 | 2015.09.04 22:59 | buy | 1221 | 0.10 | 0.83390 | 0.00000 | 0.00000 | ||
| 3662 | 2015.09.04 22:59 | modify | 1221 | 0.10 | 0.83390 | 0.82890 | 0.83590 | ||
| 3663 | 2015.09.04 23:46 | close | 1221 | 0.10 | 0.83466 | 0.82890 | 0.83590 | 5.55 | 2523.47 |
| 3664 | 2015.09.04 23:46 | sell | 1222 | 0.10 | 0.83466 | 0.00000 | 0.00000 | ||
| 3665 | 2015.09.04 23:46 | modify | 1222 | 0.10 | 0.83466 | 0.83966 | 0.83266 | ||
| 3666 | 2015.09.07 00:42 | close | 1222 | 0.10 | 0.83442 | 0.83966 | 0.83266 | 1.33 | 2524.80 |
| 3667 | 2015.09.07 22:34 | sell | 1223 | 0.10 | 0.83264 | 0.00000 | 0.00000 | ||
| 3668 | 2015.09.07 22:34 | modify | 1223 | 0.10 | 0.83264 | 0.83764 | 0.83064 | ||
| 3669 | 2015.09.08 12:24 | close | 1223 | 0.10 | 0.83239 | 0.83764 | 0.83064 | 1.41 | 2526.20 |
| 3670 | 2015.09.08 22:00 | sell | 1224 | 0.10 | 0.83817 | 0.00000 | 0.00000 | ||
| 3671 | 2015.09.08 22:00 | modify | 1224 | 0.10 | 0.83817 | 0.84317 | 0.83617 | ||
| 3672 | 2015.09.08 23:55 | close | 1224 | 0.10 | 0.83775 | 0.84317 | 0.83617 | 2.94 | 2529.14 |
| 3673 | 2015.09.09 22:37 | sell | 1225 | 0.10 | 0.84733 | 0.00000 | 0.00000 | ||
| 3674 | 2015.09.09 22:37 | modify | 1225 | 0.10 | 0.84733 | 0.85233 | 0.84533 | ||
| 3675 | 2015.09.09 23:07 | close | 1225 | 0.10 | 0.84653 | 0.85233 | 0.84533 | 5.85 | 2534.99 |
| 3676 | 2015.09.09 23:13 | buy | 1226 | 0.10 | 0.84566 | 0.00000 | 0.00000 | ||
| 3677 | 2015.09.09 23:13 | modify | 1226 | 0.10 | 0.84566 | 0.84066 | 0.84766 | ||
| 3678 | 2015.09.09 23:34 | close | 1226 | 0.10 | 0.84709 | 0.84066 | 0.84766 | 10.66 | 2545.65 |
| 3679 | 2015.09.10 23:25 | sell | 1227 | 0.10 | 0.83428 | 0.00000 | 0.00000 | ||
| 3680 | 2015.09.10 23:25 | modify | 1227 | 0.10 | 0.83428 | 0.83928 | 0.83228 | ||
| 3681 | 2015.09.11 00:00 | close | 1227 | 0.10 | 0.83298 | 0.83928 | 0.83228 | 9.42 | 2555.07 |
| 3682 | 2015.09.11 22:00 | sell | 1228 | 0.10 | 0.83828 | 0.00000 | 0.00000 | ||
| 3683 | 2015.09.11 22:00 | modify | 1228 | 0.10 | 0.83828 | 0.84328 | 0.83628 | ||
| 3684 | 2015.09.11 22:36 | close | 1228 | 0.10 | 0.83758 | 0.84328 | 0.83628 | 5.08 | 2560.15 |
| 3685 | 2015.09.11 22:52 | buy | 1229 | 0.10 | 0.83705 | 0.00000 | 0.00000 | ||
| 3686 | 2015.09.11 22:52 | modify | 1229 | 0.10 | 0.83705 | 0.83205 | 0.83905 | ||
| 3687 | 2015.09.14 00:39 | close | 1229 | 0.10 | 0.83727 | 0.83205 | 0.83905 | 1.64 | 2561.79 |
| 3688 | 2015.09.15 22:03 | sell | 1230 | 0.10 | 0.83921 | 0.00000 | 0.00000 | ||
| 3689 | 2015.09.15 22:03 | modify | 1230 | 0.10 | 0.83921 | 0.84421 | 0.83721 | ||
| 3690 | 2015.09.16 14:01 | close | 1230 | 0.10 | 0.83899 | 0.84421 | 0.83721 | 1.18 | 2562.96 |
| 3691 | 2015.09.18 22:00 | sell | 1231 | 0.10 | 0.84503 | 0.00000 | 0.00000 | ||
| 3692 | 2015.09.18 22:00 | modify | 1231 | 0.10 | 0.84503 | 0.85003 | 0.84303 | ||
| 3693 | 2015.09.18 22:30 | close | 1231 | 0.10 | 0.84431 | 0.85003 | 0.84303 | 5.24 | 2568.20 |
| 3694 | 2015.09.21 22:00 | buy | 1232 | 0.10 | 0.83534 | 0.00000 | 0.00000 | ||
| 3695 | 2015.09.21 22:00 | modify | 1232 | 0.10 | 0.83534 | 0.83034 | 0.83734 | ||
| 3696 | 2015.09.21 22:30 | close | 1232 | 0.10 | 0.83617 | 0.83034 | 0.83734 | 6.08 | 2574.28 |
| 3697 | 2015.09.21 23:01 | sell | 1233 | 0.10 | 0.83673 | 0.00000 | 0.00000 | ||
| 3698 | 2015.09.21 23:01 | modify | 1233 | 0.10 | 0.83673 | 0.84173 | 0.83473 | ||
| 3699 | 2015.09.22 05:34 | close | 1233 | 0.10 | 0.83652 | 0.84173 | 0.83473 | 1.10 | 2575.38 |
| 3700 | 2015.09.22 22:23 | buy | 1234 | 0.10 | 0.83390 | 0.00000 | 0.00000 | ||
| 3701 | 2015.09.22 22:23 | modify | 1234 | 0.10 | 0.83390 | 0.82890 | 0.83590 | ||
| 3702 | 2015.09.22 23:53 | close | 1234 | 0.10 | 0.83463 | 0.82890 | 0.83590 | 5.32 | 2580.70 |
| 3703 | 2015.09.23 23:31 | sell | 1235 | 0.10 | 0.83375 | 0.00000 | 0.00000 | ||
| 3704 | 2015.09.23 23:31 | modify | 1235 | 0.10 | 0.83375 | 0.83875 | 0.83175 | ||
| 3705 | 2015.09.24 03:06 | s/l | 1235 | 0.10 | 0.83875 | 0.83875 | 0.83175 | -39.16 | 2541.54 |
| 3706 | 2015.09.24 23:28 | buy | 1236 | 0.10 | 0.84540 | 0.00000 | 0.00000 | ||
| 3707 | 2015.09.24 23:28 | modify | 1236 | 0.10 | 0.84540 | 0.84040 | 0.84740 | ||
| 3708 | 2015.09.25 00:04 | s/l | 1236 | 0.10 | 0.84040 | 0.84040 | 0.84740 | -38.22 | 2503.31 |
| 3709 | 2015.09.25 22:31 | sell | 1237 | 0.10 | 0.84955 | 0.00000 | 0.00000 | ||
| 3710 | 2015.09.25 22:31 | modify | 1237 | 0.10 | 0.84955 | 0.85455 | 0.84755 | ||
| 3711 | 2015.09.28 00:02 | close | 1237 | 0.10 | 0.84898 | 0.85455 | 0.84755 | 3.86 | 2507.17 |
| 3712 | 2015.09.28 22:07 | sell | 1238 | 0.10 | 0.84776 | 0.00000 | 0.00000 | ||
| 3713 | 2015.09.28 22:07 | modify | 1238 | 0.10 | 0.84776 | 0.85276 | 0.84576 | ||
| 3714 | 2015.09.28 22:37 | close | 1238 | 0.10 | 0.84702 | 0.85276 | 0.84576 | 5.39 | 2512.56 |
| 3715 | 2015.09.30 22:00 | buy | 1239 | 0.10 | 0.85356 | 0.00000 | 0.00000 | ||
| 3716 | 2015.09.30 22:00 | modify | 1239 | 0.10 | 0.85356 | 0.84856 | 0.85556 | ||
| 3717 | 2015.10.01 06:12 | close | 1239 | 0.10 | 0.85384 | 0.84856 | 0.85556 | 2.53 | 2515.09 |
| 3718 | 2015.10.01 22:59 | buy | 1240 | 0.10 | 0.84830 | 0.00000 | 0.00000 | ||
| 3719 | 2015.10.01 22:59 | modify | 1240 | 0.10 | 0.84830 | 0.84330 | 0.85030 | ||
| 3720 | 2015.10.02 04:30 | close | 1240 | 0.10 | 0.84852 | 0.84330 | 0.85030 | 1.64 | 2516.73 |
| 3721 | 2015.10.02 22:21 | sell | 1241 | 0.10 | 0.84879 | 0.00000 | 0.00000 | ||
| 3722 | 2015.10.02 22:21 | modify | 1241 | 0.10 | 0.84879 | 0.85379 | 0.84679 | ||
| 3723 | 2015.10.02 22:54 | close | 1241 | 0.10 | 0.84809 | 0.85379 | 0.84679 | 5.08 | 2521.81 |
| 3724 | 2015.10.02 22:54 | buy | 1242 | 0.10 | 0.84744 | 0.00000 | 0.00000 | ||
| 3725 | 2015.10.02 22:54 | modify | 1242 | 0.10 | 0.84744 | 0.84244 | 0.84944 | ||
| 3726 | 2015.10.02 23:34 | close | 1242 | 0.10 | 0.84818 | 0.84244 | 0.84944 | 5.39 | 2527.20 |
| 3727 | 2015.10.05 23:08 | buy | 1243 | 0.10 | 0.85039 | 0.00000 | 0.00000 | ||
| 3728 | 2015.10.05 23:08 | modify | 1243 | 0.10 | 0.85039 | 0.84539 | 0.85239 | ||
| 3729 | 2015.10.06 05:29 | close | 1243 | 0.10 | 0.85068 | 0.84539 | 0.85239 | 2.17 | 2529.37 |
| 3730 | 2015.10.06 22:03 | sell | 1244 | 0.10 | 0.85307 | 0.00000 | 0.00000 | ||
| 3731 | 2015.10.06 22:03 | modify | 1244 | 0.10 | 0.85307 | 0.85807 | 0.85107 | ||
| 3732 | 2015.10.06 23:48 | buy | 1245 | 0.10 | 0.85273 | 0.00000 | 0.00000 | ||
| 3733 | 2015.10.06 23:48 | modify | 1245 | 0.10 | 0.85273 | 0.84773 | 0.85473 | ||
| 3734 | 2015.10.06 23:55 | close | 1244 | 0.10 | 0.85263 | 0.85807 | 0.85107 | 3.10 | 2532.47 |
| 3735 | 2015.10.07 02:32 | close | 1245 | 0.10 | 0.85313 | 0.84773 | 0.85473 | 3.01 | 2535.47 |
| 3736 | 2015.10.07 22:00 | buy | 1246 | 0.10 | 0.86250 | 0.00000 | 0.00000 | ||
| 3737 | 2015.10.07 22:00 | modify | 1246 | 0.10 | 0.86250 | 0.85750 | 0.86450 | ||
| 3738 | 2015.10.07 22:30 | close | 1246 | 0.10 | 0.86324 | 0.85750 | 0.86450 | 5.39 | 2540.86 |
| 3739 | 2015.10.08 22:30 | sell | 1247 | 0.10 | 0.86712 | 0.00000 | 0.00000 | ||
| 3740 | 2015.10.08 22:30 | modify | 1247 | 0.10 | 0.86712 | 0.87212 | 0.86512 | ||
| 3741 | 2015.10.09 01:09 | close | 1247 | 0.10 | 0.86670 | 0.87212 | 0.86512 | 2.71 | 2543.57 |
| 3742 | 2015.10.09 22:47 | buy | 1248 | 0.10 | 0.86630 | 0.00000 | 0.00000 | ||
| 3743 | 2015.10.09 22:47 | modify | 1248 | 0.10 | 0.86630 | 0.86130 | 0.86830 | ||
| 3744 | 2015.10.12 09:28 | close | 1248 | 0.10 | 0.86657 | 0.86130 | 0.86830 | 2.03 | 2545.60 |
| 3745 | 2015.10.12 22:00 | sell | 1249 | 0.10 | 0.87353 | 0.00000 | 0.00000 | ||
| 3746 | 2015.10.12 22:00 | modify | 1249 | 0.10 | 0.87353 | 0.87853 | 0.87153 | ||
| 3747 | 2015.10.12 23:43 | close | 1249 | 0.10 | 0.87312 | 0.87853 | 0.87153 | 2.88 | 2548.48 |
| 3748 | 2015.10.13 22:01 | buy | 1250 | 0.10 | 0.86785 | 0.00000 | 0.00000 | ||
| 3749 | 2015.10.13 22:01 | modify | 1250 | 0.10 | 0.86785 | 0.86285 | 0.86985 | ||
| 3750 | 2015.10.13 23:12 | s/l | 1250 | 0.10 | 0.86285 | 0.86285 | 0.86985 | -38.45 | 2510.03 |
| 3751 | 2015.10.14 22:05 | sell | 1251 | 0.10 | 0.87878 | 0.00000 | 0.00000 | ||
| 3752 | 2015.10.14 22:05 | modify | 1251 | 0.10 | 0.87878 | 0.88378 | 0.87678 | ||
| 3753 | 2015.10.14 22:41 | close | 1251 | 0.10 | 0.87805 | 0.88378 | 0.87678 | 5.32 | 2515.35 |
| 3754 | 2015.10.15 22:00 | buy | 1252 | 0.10 | 0.88175 | 0.00000 | 0.00000 | ||
| 3755 | 2015.10.15 22:00 | modify | 1252 | 0.10 | 0.88175 | 0.87675 | 0.88375 | ||
| 3756 | 2015.10.15 23:31 | sell | 1253 | 0.10 | 0.88093 | 0.00000 | 0.00000 | ||
| 3757 | 2015.10.15 23:31 | modify | 1253 | 0.10 | 0.88093 | 0.88593 | 0.87893 | ||
| 3758 | 2015.10.16 00:33 | close | 1253 | 0.10 | 0.88023 | 0.88593 | 0.87893 | 4.84 | 2520.18 |
| 3759 | 2015.10.16 00:35 | close | 1252 | 0.10 | 0.88341 | 0.87675 | 0.88375 | 12.63 | 2532.81 |
| 3760 | 2015.10.16 22:20 | buy | 1254 | 0.10 | 0.87942 | 0.00000 | 0.00000 | ||
| 3761 | 2015.10.16 22:20 | modify | 1254 | 0.10 | 0.87942 | 0.87442 | 0.88142 | ||
| 3762 | 2015.10.19 05:46 | close | 1254 | 0.10 | 0.87964 | 0.87442 | 0.88142 | 1.64 | 2534.45 |
| 3763 | 2015.10.19 22:00 | sell | 1255 | 0.10 | 0.88525 | 0.00000 | 0.00000 | ||
| 3764 | 2015.10.19 22:00 | modify | 1255 | 0.10 | 0.88525 | 0.89025 | 0.88325 | ||
| 3765 | 2015.10.19 22:07 | buy | 1256 | 0.10 | 0.88466 | 0.00000 | 0.00000 | ||
| 3766 | 2015.10.19 22:07 | modify | 1256 | 0.10 | 0.88466 | 0.87966 | 0.88666 | ||
| 3767 | 2015.10.19 22:30 | close | 1255 | 0.10 | 0.88433 | 0.89025 | 0.88325 | 6.76 | 2541.21 |
| 3768 | 2015.10.20 02:12 | close | 1256 | 0.10 | 0.88498 | 0.87966 | 0.88666 | 2.41 | 2543.61 |
| 3769 | 2015.10.20 22:01 | buy | 1257 | 0.10 | 0.87618 | 0.00000 | 0.00000 | ||
| 3770 | 2015.10.20 22:01 | modify | 1257 | 0.10 | 0.87618 | 0.87118 | 0.87818 | ||
| 3771 | 2015.10.20 23:37 | close | 1257 | 0.10 | 0.87688 | 0.87118 | 0.87818 | 5.09 | 2548.70 |
| 3772 | 2015.10.21 22:00 | sell | 1258 | 0.10 | 0.88326 | 0.00000 | 0.00000 | ||
| 3773 | 2015.10.21 22:00 | modify | 1258 | 0.10 | 0.88326 | 0.88826 | 0.88126 | ||
| 3774 | 2015.10.21 22:34 | close | 1258 | 0.10 | 0.88256 | 0.88826 | 0.88126 | 5.08 | 2553.78 |
| 3775 | 2015.10.21 23:00 | sell | 1259 | 0.10 | 0.88265 | 0.00000 | 0.00000 | ||
| 3776 | 2015.10.21 23:00 | modify | 1259 | 0.10 | 0.88265 | 0.88765 | 0.88065 | ||
| 3777 | 2015.10.21 23:47 | close | 1259 | 0.10 | 0.88195 | 0.88765 | 0.88065 | 5.08 | 2558.86 |
| 3778 | 2015.10.21 23:47 | buy | 1260 | 0.10 | 0.88181 | 0.00000 | 0.00000 | ||
| 3779 | 2015.10.21 23:47 | modify | 1260 | 0.10 | 0.88181 | 0.87681 | 0.88381 | ||
| 3780 | 2015.10.22 01:09 | close | 1260 | 0.10 | 0.88253 | 0.87681 | 0.88381 | 5.89 | 2564.76 |
| 3781 | 2015.10.22 22:04 | sell | 1261 | 0.10 | 0.88900 | 0.00000 | 0.00000 | ||
| 3782 | 2015.10.22 22:04 | modify | 1261 | 0.10 | 0.88900 | 0.89400 | 0.88700 | ||
| 3783 | 2015.10.23 00:04 | close | 1261 | 0.10 | 0.88855 | 0.89400 | 0.88700 | 2.93 | 2567.68 |
| 3784 | 2015.10.23 22:52 | sell | 1262 | 0.10 | 0.89013 | 0.00000 | 0.00000 | ||
| 3785 | 2015.10.23 22:52 | modify | 1262 | 0.10 | 0.89013 | 0.89513 | 0.88813 | ||
| 3786 | 2015.10.23 23:38 | close | 1262 | 0.10 | 0.88939 | 0.89513 | 0.88813 | 5.39 | 2573.07 |
| 3787 | 2015.10.23 23:38 | buy | 1263 | 0.10 | 0.88939 | 0.00000 | 0.00000 | ||
| 3788 | 2015.10.23 23:38 | modify | 1263 | 0.10 | 0.88939 | 0.88439 | 0.89139 | ||
| 3789 | 2015.10.26 00:26 | close | 1263 | 0.10 | 0.88965 | 0.88439 | 0.89139 | 1.94 | 2575.01 |
| 3790 | 2015.10.26 22:00 | sell | 1264 | 0.10 | 0.89317 | 0.00000 | 0.00000 | ||
| 3791 | 2015.10.26 22:00 | modify | 1264 | 0.10 | 0.89317 | 0.89817 | 0.89117 | ||
| 3792 | 2015.10.26 23:29 | close | 1264 | 0.10 | 0.89247 | 0.89817 | 0.89117 | 5.08 | 2580.09 |
| 3793 | 2015.10.26 23:29 | buy | 1265 | 0.10 | 0.89247 | 0.00000 | 0.00000 | ||
| 3794 | 2015.10.26 23:29 | modify | 1265 | 0.10 | 0.89247 | 0.88747 | 0.89447 | ||
| 3795 | 2015.10.26 23:43 | sell | 1266 | 0.10 | 0.89317 | 0.00000 | 0.00000 | ||
| 3796 | 2015.10.26 23:43 | modify | 1266 | 0.10 | 0.89317 | 0.89817 | 0.89117 | ||
| 3797 | 2015.10.27 00:34 | close | 1265 | 0.10 | 0.89318 | 0.88747 | 0.89447 | 5.39 | 2585.48 |
| 3798 | 2015.10.27 00:45 | t/p | 1266 | 0.10 | 0.89117 | 0.89817 | 0.89117 | 14.77 | 2600.24 |
| 3799 | 2015.10.27 23:27 | buy | 1267 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
| 3800 | 2015.10.27 23:27 | modify | 1267 | 0.10 | 0.89830 | 0.89330 | 0.90030 | ||
| 3801 | 2015.10.28 02:22 | close | 1267 | 0.10 | 0.89871 | 0.89330 | 0.90030 | 3.09 | 2603.33 |
| 3802 | 2015.10.28 22:00 | buy | 1268 | 0.10 | 0.87838 | 0.00000 | 0.00000 | ||
| 3803 | 2015.10.28 22:00 | modify | 1268 | 0.10 | 0.87838 | 0.87338 | 0.88038 | ||
| 3804 | 2015.10.28 22:53 | close | 1268 | 0.10 | 0.87917 | 0.87338 | 0.88038 | 5.77 | 2609.10 |
| 3805 | 2015.10.30 22:16 | buy | 1269 | 0.10 | 0.88505 | 0.00000 | 0.00000 | ||
| 3806 | 2015.10.30 22:16 | modify | 1269 | 0.10 | 0.88505 | 0.88005 | 0.88705 | ||
| 3807 | 2015.10.30 23:59 | close | 1269 | 0.10 | 0.88547 | 0.88005 | 0.88705 | 2.95 | 2612.05 |
| 3808 | 2015.11.02 22:00 | buy | 1270 | 0.10 | 0.88192 | 0.00000 | 0.00000 | ||
| 3809 | 2015.11.02 22:00 | modify | 1270 | 0.10 | 0.88192 | 0.87692 | 0.88392 | ||
| 3810 | 2015.11.02 22:38 | sell | 1271 | 0.10 | 0.88257 | 0.00000 | 0.00000 | ||
| 3811 | 2015.11.02 22:38 | modify | 1271 | 0.10 | 0.88257 | 0.88757 | 0.88057 | ||
| 3812 | 2015.11.02 22:38 | close | 1270 | 0.10 | 0.88263 | 0.87692 | 0.88392 | 5.17 | 2617.22 |
| 3813 | 2015.11.02 23:02 | buy | 1272 | 0.10 | 0.88194 | 0.00000 | 0.00000 | ||
| 3814 | 2015.11.02 23:02 | modify | 1272 | 0.10 | 0.88194 | 0.87694 | 0.88394 | ||
| 3815 | 2015.11.02 23:14 | close | 1271 | 0.10 | 0.88185 | 0.88757 | 0.88057 | 5.23 | 2622.45 |
| 3816 | 2015.11.02 23:39 | close | 1272 | 0.10 | 0.88268 | 0.87694 | 0.88394 | 5.39 | 2627.84 |
| 3817 | 2015.11.03 22:00 | buy | 1273 | 0.10 | 0.87389 | 0.00000 | 0.00000 | ||
| 3818 | 2015.11.03 22:00 | modify | 1273 | 0.10 | 0.87389 | 0.86889 | 0.87589 | ||
| 3819 | 2015.11.03 22:27 | sell | 1274 | 0.10 | 0.87490 | 0.00000 | 0.00000 | ||
| 3820 | 2015.11.03 22:27 | modify | 1274 | 0.10 | 0.87490 | 0.87990 | 0.87290 | ||
| 3821 | 2015.11.03 22:30 | close | 1273 | 0.10 | 0.87476 | 0.86889 | 0.87589 | 6.39 | 2634.23 |
| 3822 | 2015.11.03 23:45 | t/p | 1274 | 0.10 | 0.87290 | 0.87990 | 0.87290 | 15.00 | 2649.23 |
| 3823 | 2015.11.03 23:45 | buy | 1275 | 0.10 | 0.87261 | 0.00000 | 0.00000 | ||
| 3824 | 2015.11.03 23:45 | modify | 1275 | 0.10 | 0.87261 | 0.86761 | 0.87461 | ||
| 3825 | 2015.11.04 02:50 | s/l | 1275 | 0.10 | 0.86761 | 0.86761 | 0.87461 | -38.23 | 2611.00 |
| 3826 | 2015.11.04 22:59 | sell | 1276 | 0.10 | 0.86718 | 0.00000 | 0.00000 | ||
| 3827 | 2015.11.04 22:59 | modify | 1276 | 0.10 | 0.86718 | 0.87218 | 0.86518 | ||
| 3828 | 2015.11.04 23:29 | close | 1276 | 0.10 | 0.86645 | 0.87218 | 0.86518 | 5.31 | 2616.31 |
| 3829 | 2015.11.05 22:34 | buy | 1277 | 0.10 | 0.87083 | 0.00000 | 0.00000 | ||
| 3830 | 2015.11.05 22:34 | modify | 1277 | 0.10 | 0.87083 | 0.86583 | 0.87283 | ||
| 3831 | 2015.11.06 11:44 | close | 1277 | 0.10 | 0.87118 | 0.86583 | 0.87283 | 2.64 | 2618.94 |
| 3832 | 2015.11.06 22:14 | sell | 1278 | 0.10 | 0.86735 | 0.00000 | 0.00000 | ||
| 3833 | 2015.11.06 22:14 | modify | 1278 | 0.10 | 0.86735 | 0.87235 | 0.86535 | ||
| 3834 | 2015.11.09 00:00 | close | 1278 | 0.10 | 0.86693 | 0.87235 | 0.86535 | 2.70 | 2621.64 |
| 3835 | 2015.11.09 22:10 | sell | 1279 | 0.10 | 0.86892 | 0.00000 | 0.00000 | ||
| 3836 | 2015.11.09 22:10 | modify | 1279 | 0.10 | 0.86892 | 0.87392 | 0.86692 | ||
| 3837 | 2015.11.09 23:17 | buy | 1280 | 0.10 | 0.86844 | 0.00000 | 0.00000 | ||
| 3838 | 2015.11.09 23:17 | modify | 1280 | 0.10 | 0.86844 | 0.86344 | 0.87044 | ||
| 3839 | 2015.11.09 23:17 | close | 1279 | 0.10 | 0.86818 | 0.87392 | 0.86692 | 5.39 | 2627.03 |
| 3840 | 2015.11.10 11:37 | close | 1280 | 0.10 | 0.86865 | 0.86344 | 0.87044 | 1.56 | 2628.59 |
| 3841 | 2015.11.10 22:00 | buy | 1281 | 0.10 | 0.86550 | 0.00000 | 0.00000 | ||
| 3842 | 2015.11.10 22:00 | modify | 1281 | 0.10 | 0.86550 | 0.86050 | 0.86750 | ||
| 3843 | 2015.11.10 22:15 | t/p | 1281 | 0.10 | 0.86750 | 0.86050 | 0.86750 | 15.02 | 2643.61 |
| 3844 | 2015.11.11 22:25 | buy | 1282 | 0.10 | 0.86949 | 0.00000 | 0.00000 | ||
| 3845 | 2015.11.11 22:25 | modify | 1282 | 0.10 | 0.86949 | 0.86449 | 0.87149 | ||
| 3846 | 2015.11.12 00:07 | close | 1282 | 0.10 | 0.87003 | 0.86449 | 0.87149 | 4.51 | 2648.12 |
| 3847 | 2015.11.12 23:01 | sell | 1283 | 0.10 | 0.86908 | 0.00000 | 0.00000 | ||
| 3848 | 2015.11.12 23:01 | modify | 1283 | 0.10 | 0.86908 | 0.87408 | 0.86708 | ||
| 3849 | 2015.11.13 02:53 | close | 1283 | 0.10 | 0.86867 | 0.87408 | 0.86708 | 2.63 | 2650.74 |
| 3850 | 2015.11.13 22:47 | sell | 1284 | 0.10 | 0.87041 | 0.00000 | 0.00000 | ||
| 3851 | 2015.11.13 22:47 | modify | 1284 | 0.10 | 0.87041 | 0.87541 | 0.86841 | ||
| 3852 | 2015.11.16 00:38 | close | 1284 | 0.10 | 0.87020 | 0.87541 | 0.86841 | 1.10 | 2651.84 |
| 3853 | 2015.11.16 22:10 | buy | 1285 | 0.10 | 0.86523 | 0.00000 | 0.00000 | ||
| 3854 | 2015.11.16 22:10 | modify | 1285 | 0.10 | 0.86523 | 0.86023 | 0.86723 | ||
| 3855 | 2015.11.17 00:59 | close | 1285 | 0.10 | 0.86574 | 0.86023 | 0.86723 | 3.86 | 2655.70 |
| 3856 | 2015.11.17 22:53 | buy | 1286 | 0.10 | 0.86115 | 0.00000 | 0.00000 | ||
| 3857 | 2015.11.17 22:53 | modify | 1286 | 0.10 | 0.86115 | 0.85615 | 0.86315 | ||
| 3858 | 2015.11.18 00:30 | close | 1286 | 0.10 | 0.86187 | 0.85615 | 0.86315 | 5.46 | 2661.15 |
| 3859 | 2015.11.18 22:16 | sell | 1287 | 0.10 | 0.86133 | 0.00000 | 0.00000 | ||
| 3860 | 2015.11.18 22:16 | modify | 1287 | 0.10 | 0.86133 | 0.86633 | 0.85933 | ||
| 3861 | 2015.11.18 22:53 | close | 1287 | 0.10 | 0.86061 | 0.86633 | 0.85933 | 5.24 | 2666.39 |
| 3862 | 2015.11.18 22:59 | buy | 1288 | 0.10 | 0.86015 | 0.00000 | 0.00000 | ||
| 3863 | 2015.11.18 22:59 | modify | 1288 | 0.10 | 0.86015 | 0.85515 | 0.86215 | ||
| 3864 | 2015.11.18 23:49 | close | 1288 | 0.10 | 0.86085 | 0.85515 | 0.86215 | 5.09 | 2671.48 |
| 3865 | 2015.11.19 22:21 | buy | 1289 | 0.10 | 0.87140 | 0.00000 | 0.00000 | ||
| 3866 | 2015.11.19 22:21 | modify | 1289 | 0.10 | 0.87140 | 0.86640 | 0.87340 | ||
| 3867 | 2015.11.20 00:02 | close | 1289 | 0.10 | 0.87212 | 0.86640 | 0.87340 | 5.45 | 2676.93 |
| 3868 | 2015.11.20 22:00 | sell | 1290 | 0.10 | 0.87670 | 0.00000 | 0.00000 | ||
| 3869 | 2015.11.20 22:00 | modify | 1290 | 0.10 | 0.87670 | 0.88170 | 0.87470 | ||
| 3870 | 2015.11.20 23:41 | close | 1290 | 0.10 | 0.87630 | 0.88170 | 0.87470 | 2.80 | 2679.73 |
| 3871 | 2015.11.20 23:41 | buy | 1291 | 0.10 | 0.87630 | 0.00000 | 0.00000 | ||
| 3872 | 2015.11.20 23:41 | modify | 1291 | 0.10 | 0.87630 | 0.87130 | 0.87830 | ||
| 3873 | 2015.11.23 04:46 | s/l | 1291 | 0.10 | 0.87130 | 0.87130 | 0.87830 | -38.23 | 2641.50 |
| 3874 | 2015.11.24 22:58 | sell | 1292 | 0.10 | 0.87143 | 0.00000 | 0.00000 | ||
| 3875 | 2015.11.24 22:58 | modify | 1292 | 0.10 | 0.87143 | 0.87643 | 0.86943 | ||
| 3876 | 2015.11.26 06:30 | s/l | 1292 | 0.10 | 0.87643 | 0.87643 | 0.86943 | -39.42 | 2602.08 |
| 3877 | 2015.11.26 22:52 | buy | 1293 | 0.10 | 0.87321 | 0.00000 | 0.00000 | ||
| 3878 | 2015.11.26 22:52 | modify | 1293 | 0.10 | 0.87321 | 0.86821 | 0.87521 | ||
| 3879 | 2015.11.27 01:52 | close | 1293 | 0.10 | 0.87363 | 0.86821 | 0.87521 | 3.17 | 2605.25 |
| 3880 | 2015.11.27 22:00 | sell | 1294 | 0.10 | 0.87393 | 0.00000 | 0.00000 | ||
| 3881 | 2015.11.27 22:00 | modify | 1294 | 0.10 | 0.87393 | 0.87893 | 0.87193 | ||
| 3882 | 2015.11.27 23:07 | buy | 1295 | 0.10 | 0.87338 | 0.00000 | 0.00000 | ||
| 3883 | 2015.11.27 23:07 | modify | 1295 | 0.10 | 0.87338 | 0.86838 | 0.87538 | ||
| 3884 | 2015.11.27 23:16 | close | 1294 | 0.10 | 0.87320 | 0.87893 | 0.87193 | 5.31 | 2610.56 |
| 3885 | 2015.11.30 04:41 | close | 1295 | 0.10 | 0.87376 | 0.86838 | 0.87538 | 2.86 | 2613.42 |
| 3886 | 2015.11.30 22:00 | sell | 1296 | 0.10 | 0.87927 | 0.00000 | 0.00000 | ||
| 3887 | 2015.11.30 22:00 | modify | 1296 | 0.10 | 0.87927 | 0.88427 | 0.87727 | ||
| 3888 | 2015.11.30 23:49 | close | 1296 | 0.10 | 0.87885 | 0.88427 | 0.87727 | 2.95 | 2616.37 |
| 3889 | 2015.12.01 22:30 | sell | 1297 | 0.10 | 0.89383 | 0.00000 | 0.00000 | ||
| 3890 | 2015.12.01 22:30 | modify | 1297 | 0.10 | 0.89383 | 0.89883 | 0.89183 | ||
| 3891 | 2015.12.01 23:00 | close | 1297 | 0.10 | 0.89307 | 0.89883 | 0.89183 | 5.54 | 2621.91 |
| 3892 | 2015.12.01 23:01 | sell | 1298 | 0.10 | 0.89310 | 0.00000 | 0.00000 | ||
| 3893 | 2015.12.01 23:01 | modify | 1298 | 0.10 | 0.89310 | 0.89810 | 0.89110 | ||
| 3894 | 2015.12.01 23:17 | buy | 1299 | 0.10 | 0.89253 | 0.00000 | 0.00000 | ||
| 3895 | 2015.12.01 23:17 | modify | 1299 | 0.10 | 0.89253 | 0.88753 | 0.89453 | ||
| 3896 | 2015.12.01 23:31 | close | 1298 | 0.10 | 0.89220 | 0.89810 | 0.89110 | 6.62 | 2628.53 |
| 3897 | 2015.12.02 17:17 | s/l | 1299 | 0.10 | 0.88753 | 0.88753 | 0.89453 | -38.23 | 2590.29 |
| 3898 | 2015.12.02 23:03 | buy | 1300 | 0.10 | 0.88644 | 0.00000 | 0.00000 | ||
| 3899 | 2015.12.02 23:03 | modify | 1300 | 0.10 | 0.88644 | 0.88144 | 0.88844 | ||
| 3900 | 2015.12.03 04:23 | close | 1300 | 0.10 | 0.88667 | 0.88144 | 0.88844 | 2.14 | 2592.43 |
| 3901 | 2015.12.03 22:30 | sell | 1301 | 0.10 | 0.89205 | 0.00000 | 0.00000 | ||
| 3902 | 2015.12.03 22:30 | modify | 1301 | 0.10 | 0.89205 | 0.89705 | 0.89005 | ||
| 3903 | 2015.12.04 00:32 | close | 1301 | 0.10 | 0.89155 | 0.89705 | 0.89005 | 3.32 | 2595.75 |
| 3904 | 2015.12.04 23:20 | buy | 1302 | 0.10 | 0.90082 | 0.00000 | 0.00000 | ||
| 3905 | 2015.12.04 23:20 | modify | 1302 | 0.10 | 0.90082 | 0.89582 | 0.90282 | ||
| 3906 | 2015.12.07 00:01 | close | 1302 | 0.10 | 0.90132 | 0.89582 | 0.90282 | 3.78 | 2599.53 |
| 3907 | 2015.12.07 22:47 | buy | 1303 | 0.10 | 0.89765 | 0.00000 | 0.00000 | ||
| 3908 | 2015.12.07 22:47 | modify | 1303 | 0.10 | 0.89765 | 0.89265 | 0.89965 | ||
| 3909 | 2015.12.08 08:16 | close | 1303 | 0.10 | 0.89788 | 0.89265 | 0.89965 | 1.71 | 2601.23 |
| 3910 | 2015.12.10 23:00 | buy | 1304 | 0.10 | 0.91862 | 0.00000 | 0.00000 | ||
| 3911 | 2015.12.10 23:00 | modify | 1304 | 0.10 | 0.91862 | 0.91362 | 0.92062 | ||
| 3912 | 2015.12.10 23:39 | close | 1304 | 0.10 | 0.91932 | 0.91362 | 0.92062 | 5.09 | 2606.32 |
| 3913 | 2015.12.11 22:00 | buy | 1305 | 0.10 | 0.92142 | 0.00000 | 0.00000 | ||
| 3914 | 2015.12.11 22:00 | modify | 1305 | 0.10 | 0.92142 | 0.91642 | 0.92342 | ||
| 3915 | 2015.12.11 22:30 | close | 1305 | 0.10 | 0.92224 | 0.91642 | 0.92342 | 6.01 | 2612.33 |
| 3916 | 2015.12.11 23:38 | sell | 1306 | 0.10 | 0.92298 | 0.00000 | 0.00000 | ||
| 3917 | 2015.12.11 23:38 | modify | 1306 | 0.10 | 0.92298 | 0.92798 | 0.92098 | ||
| 3918 | 2015.12.14 00:00 | close | 1306 | 0.10 | 0.92178 | 0.92798 | 0.92098 | 8.66 | 2620.99 |
| 3919 | 2015.12.14 23:01 | buy | 1307 | 0.10 | 0.92838 | 0.00000 | 0.00000 | ||
| 3920 | 2015.12.14 23:01 | modify | 1307 | 0.10 | 0.92838 | 0.92338 | 0.93038 | ||
| 3921 | 2015.12.15 00:43 | close | 1307 | 0.10 | 0.92879 | 0.92338 | 0.93038 | 3.09 | 2624.08 |
| 3922 | 2015.12.15 22:04 | sell | 1308 | 0.10 | 0.92965 | 0.00000 | 0.00000 | ||
| 3923 | 2015.12.15 22:04 | modify | 1308 | 0.10 | 0.92965 | 0.93465 | 0.92765 | ||
| 3924 | 2015.12.15 23:50 | close | 1308 | 0.10 | 0.92920 | 0.93465 | 0.92765 | 3.17 | 2627.25 |
| 3925 | 2015.12.17 22:00 | buy | 1309 | 0.10 | 0.93420 | 0.00000 | 0.00000 | ||
| 3926 | 2015.12.17 22:00 | modify | 1309 | 0.10 | 0.93420 | 0.92920 | 0.93620 | ||
| 3927 | 2015.12.17 23:22 | sell | 1310 | 0.10 | 0.93483 | 0.00000 | 0.00000 | ||
| 3928 | 2015.12.17 23:22 | modify | 1310 | 0.10 | 0.93483 | 0.93983 | 0.93283 | ||
| 3929 | 2015.12.17 23:55 | close | 1310 | 0.10 | 0.93413 | 0.93983 | 0.93283 | 5.08 | 2632.33 |
| 3930 | 2015.12.18 03:13 | close | 1309 | 0.10 | 0.93443 | 0.92920 | 0.93620 | 1.72 | 2634.04 |
| 3931 | 2015.12.18 22:21 | sell | 1311 | 0.10 | 0.93918 | 0.00000 | 0.00000 | ||
| 3932 | 2015.12.18 22:21 | modify | 1311 | 0.10 | 0.93918 | 0.94418 | 0.93718 | ||
| 3933 | 2015.12.18 23:16 | buy | 1312 | 0.10 | 0.93850 | 0.00000 | 0.00000 | ||
| 3934 | 2015.12.18 23:16 | modify | 1312 | 0.10 | 0.93850 | 0.93350 | 0.94050 | ||
| 3935 | 2015.12.18 23:16 | close | 1311 | 0.10 | 0.93847 | 0.94418 | 0.93718 | 5.16 | 2639.20 |
| 3936 | 2015.12.21 01:21 | close | 1312 | 0.10 | 0.93882 | 0.93350 | 0.94050 | 2.40 | 2641.60 |
| 3937 | 2015.12.21 22:00 | sell | 1313 | 0.10 | 0.94602 | 0.00000 | 0.00000 | ||
| 3938 | 2015.12.21 22:00 | modify | 1313 | 0.10 | 0.94602 | 0.95102 | 0.94402 | ||
| 3939 | 2015.12.21 22:42 | close | 1313 | 0.10 | 0.94530 | 0.95102 | 0.94402 | 5.23 | 2646.83 |
| 3940 | 2015.12.21 23:41 | buy | 1314 | 0.10 | 0.94450 | 0.00000 | 0.00000 | ||
| 3941 | 2015.12.21 23:41 | modify | 1314 | 0.10 | 0.94450 | 0.93950 | 0.94650 | ||
| 3942 | 2015.12.22 01:21 | close | 1314 | 0.10 | 0.94492 | 0.93950 | 0.94650 | 3.17 | 2650.00 |
| 3943 | 2015.12.22 22:00 | buy | 1315 | 0.10 | 0.94826 | 0.00000 | 0.00000 | ||
| 3944 | 2015.12.22 22:00 | modify | 1315 | 0.10 | 0.94826 | 0.94326 | 0.95026 | ||
| 3945 | 2015.12.23 07:12 | close | 1315 | 0.10 | 0.94847 | 0.94326 | 0.95026 | 1.57 | 2651.57 |
| 3946 | 2015.12.23 22:00 | sell | 1316 | 0.10 | 0.94222 | 0.00000 | 0.00000 | ||
| 3947 | 2015.12.23 22:00 | modify | 1316 | 0.10 | 0.94222 | 0.94722 | 0.94022 | ||
| 3948 | 2015.12.23 23:27 | close | 1316 | 0.10 | 0.94151 | 0.94722 | 0.94022 | 5.16 | 2656.73 |
| 3949 | 2015.12.23 23:45 | buy | 1317 | 0.10 | 0.94133 | 0.00000 | 0.00000 | ||
| 3950 | 2015.12.23 23:45 | modify | 1317 | 0.10 | 0.94133 | 0.93633 | 0.94333 | ||
| 3951 | 2015.12.24 03:07 | close | 1317 | 0.10 | 0.94176 | 0.93633 | 0.94333 | 3.68 | 2660.41 |
| 3952 | 2015.12.24 22:07 | buy | 1318 | 0.10 | 0.94503 | 0.00000 | 0.00000 | ||
| 3953 | 2015.12.24 22:07 | modify | 1318 | 0.10 | 0.94503 | 0.94003 | 0.94703 | ||
| 3954 | 2015.12.28 00:38 | close | 1318 | 0.10 | 0.94534 | 0.94003 | 0.94703 | 2.54 | 2662.95 |
| 3955 | 2015.12.28 22:00 | sell | 1319 | 0.10 | 0.95163 | 0.00000 | 0.00000 | ||
| 3956 | 2015.12.28 22:00 | modify | 1319 | 0.10 | 0.95163 | 0.95663 | 0.94963 | ||
| 3957 | 2015.12.28 23:40 | close | 1319 | 0.10 | 0.95122 | 0.95663 | 0.94963 | 2.87 | 2665.82 |
| 3958 | 2015.12.29 22:00 | buy | 1320 | 0.10 | 0.95054 | 0.00000 | 0.00000 | ||
| 3959 | 2015.12.29 22:00 | modify | 1320 | 0.10 | 0.95054 | 0.94554 | 0.95254 | ||
| 3960 | 2015.12.30 10:55 | close | 1320 | 0.10 | 0.95080 | 0.94554 | 0.95254 | 1.94 | 2667.76 |
| 3961 | 2015.12.30 23:42 | buy | 1321 | 0.10 | 0.95000 | 0.00000 | 0.00000 | ||
| 3962 | 2015.12.30 23:42 | modify | 1321 | 0.10 | 0.95000 | 0.94500 | 0.95200 | ||
| 3963 | 2015.12.31 06:54 | close | 1321 | 0.10 | 0.95023 | 0.94500 | 0.95200 | 2.15 | 2669.91 |
| 3964 | 2015.12.31 22:00 | buy | 1322 | 0.10 | 0.94436 | 0.00000 | 0.00000 | ||
| 3965 | 2015.12.31 22:00 | modify | 1322 | 0.10 | 0.94436 | 0.93936 | 0.94636 | ||
| 3966 | 2015.12.31 22:33 | close | 1322 | 0.10 | 0.94523 | 0.93936 | 0.94636 | 6.39 | 2676.30 |
| 3967 | 2015.12.31 22:46 | buy | 1323 | 0.10 | 0.94495 | 0.00000 | 0.00000 | ||
| 3968 | 2015.12.31 22:46 | modify | 1323 | 0.10 | 0.94495 | 0.93995 | 0.94695 | ||
| 3969 | 2015.12.31 22:59 | sell | 1324 | 0.10 | 0.94634 | 0.00000 | 0.00000 | ||
| 3970 | 2015.12.31 22:59 | modify | 1324 | 0.10 | 0.94634 | 0.95134 | 0.94434 | ||
| 3971 | 2015.12.31 23:19 | close | 1324 | 0.10 | 0.94490 | 0.95134 | 0.94434 | 10.74 | 2687.04 |
| 3972 | 2016.01.04 00:46 | close | 1323 | 0.10 | 0.94517 | 0.93995 | 0.94695 | 1.85 | 2688.89 |
| 3973 | 2016.01.04 22:02 | sell | 1325 | 0.10 | 0.94163 | 0.00000 | 0.00000 | ||
| 3974 | 2016.01.04 22:02 | modify | 1325 | 0.10 | 0.94163 | 0.94663 | 0.93963 | ||
| 3975 | 2016.01.04 22:32 | close | 1325 | 0.10 | 0.94067 | 0.94663 | 0.93963 | 7.07 | 2695.96 |
| 3976 | 2016.01.05 22:18 | sell | 1326 | 0.10 | 0.93753 | 0.00000 | 0.00000 | ||
| 3977 | 2016.01.05 22:18 | modify | 1326 | 0.10 | 0.93753 | 0.94253 | 0.93553 | ||
| 3978 | 2016.01.06 00:31 | close | 1326 | 0.10 | 0.93707 | 0.94253 | 0.93553 | 3.02 | 2698.98 |
| 3979 | 2016.01.06 22:00 | sell | 1327 | 0.10 | 0.93668 | 0.00000 | 0.00000 | ||
| 3980 | 2016.01.06 22:00 | modify | 1327 | 0.10 | 0.93668 | 0.94168 | 0.93468 | ||
| 3981 | 2016.01.06 22:23 | close | 1327 | 0.10 | 0.93525 | 0.94168 | 0.93468 | 10.66 | 2709.64 |
| 3982 | 2016.01.06 23:32 | buy | 1328 | 0.10 | 0.93412 | 0.00000 | 0.00000 | ||
| 3983 | 2016.01.06 23:32 | modify | 1328 | 0.10 | 0.93412 | 0.92912 | 0.93612 | ||
| 3984 | 2016.01.07 01:32 | close | 1328 | 0.10 | 0.93452 | 0.92912 | 0.93612 | 3.45 | 2713.09 |
| 3985 | 2016.01.08 22:16 | sell | 1329 | 0.10 | 0.92706 | 0.00000 | 0.00000 | ||
| 3986 | 2016.01.08 22:16 | modify | 1329 | 0.10 | 0.92706 | 0.93206 | 0.92506 | ||
| 3987 | 2016.01.11 00:29 | close | 1329 | 0.10 | 0.92680 | 0.93206 | 0.92506 | 1.48 | 2714.57 |
| 3988 | 2016.01.11 22:00 | sell | 1330 | 0.10 | 0.93119 | 0.00000 | 0.00000 | ||
| 3989 | 2016.01.11 22:00 | modify | 1330 | 0.10 | 0.93119 | 0.93619 | 0.92919 | ||
| 3990 | 2016.01.12 02:21 | close | 1330 | 0.10 | 0.93085 | 0.93619 | 0.92919 | 2.09 | 2716.65 |
| 3991 | 2016.01.12 22:02 | sell | 1331 | 0.10 | 0.93320 | 0.00000 | 0.00000 | ||
| 3992 | 2016.01.12 22:02 | modify | 1331 | 0.10 | 0.93320 | 0.93820 | 0.93120 | ||
| 3993 | 2016.01.12 22:25 | buy | 1332 | 0.10 | 0.93230 | 0.00000 | 0.00000 | ||
| 3994 | 2016.01.12 22:25 | modify | 1332 | 0.10 | 0.93230 | 0.92730 | 0.93430 | ||
| 3995 | 2016.01.12 22:32 | close | 1331 | 0.10 | 0.93241 | 0.93820 | 0.93120 | 5.77 | 2722.42 |
| 3996 | 2016.01.12 23:11 | close | 1332 | 0.10 | 0.93301 | 0.92730 | 0.93430 | 5.17 | 2727.59 |
| 3997 | 2016.01.12 23:49 | buy | 1333 | 0.10 | 0.93213 | 0.00000 | 0.00000 | ||
| 3998 | 2016.01.12 23:49 | modify | 1333 | 0.10 | 0.93213 | 0.92713 | 0.93413 | ||
| 3999 | 2016.01.13 00:50 | close | 1333 | 0.10 | 0.93283 | 0.92713 | 0.93413 | 5.31 | 2732.90 |
| 4000 | 2016.01.13 23:10 | buy | 1334 | 0.10 | 0.93598 | 0.00000 | 0.00000 | ||
| 4001 | 2016.01.13 23:10 | modify | 1334 | 0.10 | 0.93598 | 0.93098 | 0.93798 | ||
| 4002 | 2016.01.14 01:14 | s/l | 1334 | 0.10 | 0.93098 | 0.93098 | 0.93798 | -37.80 | 2695.10 |
| 4003 | 2016.01.14 22:00 | sell | 1335 | 0.10 | 0.93092 | 0.00000 | 0.00000 | ||
| 4004 | 2016.01.14 22:00 | modify | 1335 | 0.10 | 0.93092 | 0.93592 | 0.92892 | ||
| 4005 | 2016.01.14 22:30 | close | 1335 | 0.10 | 0.92991 | 0.93592 | 0.92892 | 7.45 | 2702.55 |
| 4006 | 2016.01.14 23:07 | sell | 1336 | 0.10 | 0.93078 | 0.00000 | 0.00000 | ||
| 4007 | 2016.01.14 23:07 | modify | 1336 | 0.10 | 0.93078 | 0.93578 | 0.92878 | ||
| 4008 | 2016.01.14 23:59 | close | 1336 | 0.10 | 0.93008 | 0.93578 | 0.92878 | 5.08 | 2707.63 |
| 4009 | 2016.01.15 22:00 | sell | 1337 | 0.10 | 0.93737 | 0.00000 | 0.00000 | ||
| 4010 | 2016.01.15 22:00 | modify | 1337 | 0.10 | 0.93737 | 0.94237 | 0.93537 | ||
| 4011 | 2016.01.15 22:30 | close | 1337 | 0.10 | 0.93647 | 0.94237 | 0.93537 | 6.61 | 2714.24 |
| 4012 | 2016.01.15 22:36 | buy | 1338 | 0.10 | 0.93595 | 0.00000 | 0.00000 | ||
| 4013 | 2016.01.15 22:36 | modify | 1338 | 0.10 | 0.93595 | 0.93095 | 0.93795 | ||
| 4014 | 2016.01.15 22:50 | sell | 1339 | 0.10 | 0.93634 | 0.00000 | 0.00000 | ||
| 4015 | 2016.01.15 22:50 | modify | 1339 | 0.10 | 0.93634 | 0.94134 | 0.93434 | ||
| 4016 | 2016.01.15 22:56 | close | 1338 | 0.10 | 0.93769 | 0.93095 | 0.93795 | 13.03 | 2727.27 |
| 4017 | 2016.01.18 12:23 | close | 1339 | 0.10 | 0.93613 | 0.94134 | 0.93434 | 1.10 | 2728.37 |
| 4018 | 2016.01.18 22:29 | sell | 1340 | 0.10 | 0.93773 | 0.00000 | 0.00000 | ||
| 4019 | 2016.01.18 22:29 | modify | 1340 | 0.10 | 0.93773 | 0.94273 | 0.93573 | ||
| 4020 | 2016.01.19 02:58 | close | 1340 | 0.10 | 0.93742 | 0.94273 | 0.93573 | 1.86 | 2730.22 |
| 4021 | 2016.01.19 22:00 | sell | 1341 | 0.10 | 0.94407 | 0.00000 | 0.00000 | ||
| 4022 | 2016.01.19 22:00 | modify | 1341 | 0.10 | 0.94407 | 0.94907 | 0.94207 | ||
| 4023 | 2016.01.19 23:37 | close | 1341 | 0.10 | 0.94336 | 0.94907 | 0.94207 | 5.16 | 2735.38 |
| 4024 | 2016.01.19 23:38 | buy | 1342 | 0.10 | 0.94312 | 0.00000 | 0.00000 | ||
| 4025 | 2016.01.19 23:38 | modify | 1342 | 0.10 | 0.94312 | 0.93812 | 0.94512 | ||
| 4026 | 2016.01.19 23:44 | sell | 1343 | 0.10 | 0.94403 | 0.00000 | 0.00000 | ||
| 4027 | 2016.01.19 23:44 | modify | 1343 | 0.10 | 0.94403 | 0.94903 | 0.94203 | ||
| 4028 | 2016.01.19 23:45 | t/p | 1343 | 0.10 | 0.94203 | 0.94903 | 0.94203 | 15.01 | 2750.39 |
| 4029 | 2016.01.19 23:45 | s/l | 1342 | 0.10 | 0.93812 | 0.93812 | 0.94512 | -38.45 | 2711.94 |
| 4030 | 2016.01.20 23:31 | sell | 1344 | 0.10 | 0.93193 | 0.00000 | 0.00000 | ||
| 4031 | 2016.01.20 23:31 | modify | 1344 | 0.10 | 0.93193 | 0.93693 | 0.92993 | ||
| 4032 | 2016.01.21 01:27 | s/l | 1344 | 0.10 | 0.93693 | 0.93693 | 0.92993 | -39.16 | 2672.78 |
| 4033 | 2016.01.21 22:30 | sell | 1345 | 0.10 | 0.92906 | 0.00000 | 0.00000 | ||
| 4034 | 2016.01.21 22:30 | modify | 1345 | 0.10 | 0.92906 | 0.93406 | 0.92706 | ||
| 4035 | 2016.01.21 23:02 | s/l | 1345 | 0.10 | 0.93406 | 0.93406 | 0.92706 | -38.43 | 2634.35 |
| 4036 | 2016.01.22 22:03 | sell | 1346 | 0.10 | 0.91788 | 0.00000 | 0.00000 | ||
| 4037 | 2016.01.22 22:03 | modify | 1346 | 0.10 | 0.91788 | 0.92288 | 0.91588 | ||
| 4038 | 2016.01.22 23:48 | close | 1346 | 0.10 | 0.91747 | 0.92288 | 0.91588 | 2.87 | 2637.22 |
| 4039 | 2016.01.25 22:00 | buy | 1347 | 0.10 | 0.92143 | 0.00000 | 0.00000 | ||
| 4040 | 2016.01.25 22:00 | modify | 1347 | 0.10 | 0.92143 | 0.91643 | 0.92343 | ||
| 4041 | 2016.01.25 22:30 | close | 1347 | 0.10 | 0.92229 | 0.91643 | 0.92343 | 6.31 | 2643.53 |
| 4042 | 2016.01.25 23:27 | buy | 1348 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
| 4043 | 2016.01.25 23:27 | modify | 1348 | 0.10 | 0.92150 | 0.91650 | 0.92350 | ||
| 4044 | 2016.01.26 01:00 | close | 1348 | 0.10 | 0.92228 | 0.91650 | 0.92350 | 5.91 | 2649.44 |
| 4045 | 2016.01.26 22:28 | sell | 1349 | 0.10 | 0.91662 | 0.00000 | 0.00000 | ||
| 4046 | 2016.01.26 22:28 | modify | 1349 | 0.10 | 0.91662 | 0.92162 | 0.91462 | ||
| 4047 | 2016.01.26 23:18 | close | 1349 | 0.10 | 0.91592 | 0.92162 | 0.91462 | 5.08 | 2654.52 |
| 4048 | 2016.01.26 23:23 | buy | 1350 | 0.10 | 0.91540 | 0.00000 | 0.00000 | ||
| 4049 | 2016.01.26 23:23 | modify | 1350 | 0.10 | 0.91540 | 0.91040 | 0.91740 | ||
| 4050 | 2016.01.26 23:43 | close | 1350 | 0.10 | 0.91687 | 0.91040 | 0.91740 | 10.96 | 2665.48 |
| 4051 | 2016.01.26 23:49 | sell | 1351 | 0.10 | 0.91715 | 0.00000 | 0.00000 | ||
| 4052 | 2016.01.26 23:49 | modify | 1351 | 0.10 | 0.91715 | 0.92215 | 0.91515 | ||
| 4053 | 2016.01.27 00:30 | close | 1351 | 0.10 | 0.91643 | 0.92215 | 0.91515 | 5.00 | 2670.47 |
| 4054 | 2016.01.28 22:23 | sell | 1352 | 0.10 | 0.91075 | 0.00000 | 0.00000 | ||
| 4055 | 2016.01.28 22:23 | modify | 1352 | 0.10 | 0.91075 | 0.91575 | 0.90875 | ||
| 4056 | 2016.01.28 23:07 | close | 1352 | 0.10 | 0.91002 | 0.91575 | 0.90875 | 5.31 | 2675.78 |
| 4057 | 2016.01.28 23:30 | buy | 1353 | 0.10 | 0.90913 | 0.00000 | 0.00000 | ||
| 4058 | 2016.01.28 23:30 | modify | 1353 | 0.10 | 0.90913 | 0.90413 | 0.91113 | ||
| 4059 | 2016.01.29 01:36 | close | 1353 | 0.10 | 0.90958 | 0.90413 | 0.91113 | 3.39 | 2679.17 |
| 4060 | 2016.01.29 22:00 | buy | 1354 | 0.10 | 0.90768 | 0.00000 | 0.00000 | ||
| 4061 | 2016.01.29 22:00 | modify | 1354 | 0.10 | 0.90768 | 0.90268 | 0.90968 | ||
| 4062 | 2016.02.01 10:07 | close | 1354 | 0.10 | 0.90792 | 0.90268 | 0.90968 | 1.80 | 2680.97 |
| 4063 | 2016.02.01 22:31 | sell | 1355 | 0.10 | 0.91012 | 0.00000 | 0.00000 | ||
| 4064 | 2016.02.01 22:31 | modify | 1355 | 0.10 | 0.91012 | 0.91512 | 0.90812 | ||
| 4065 | 2016.02.02 05:30 | s/l | 1355 | 0.10 | 0.91512 | 0.91512 | 0.90812 | -38.67 | 2642.29 |
| 4066 | 2016.02.02 22:15 | buy | 1356 | 0.10 | 0.90875 | 0.00000 | 0.00000 | ||
| 4067 | 2016.02.02 22:15 | modify | 1356 | 0.10 | 0.90875 | 0.90375 | 0.91075 | ||
| 4068 | 2016.02.02 22:59 | close | 1356 | 0.10 | 0.90947 | 0.90375 | 0.91075 | 5.24 | 2647.53 |
| 4069 | 2016.02.02 23:01 | sell | 1357 | 0.10 | 0.90948 | 0.00000 | 0.00000 | ||
| 4070 | 2016.02.02 23:01 | modify | 1357 | 0.10 | 0.90948 | 0.91448 | 0.90748 | ||
| 4071 | 2016.02.02 23:45 | s/l | 1357 | 0.10 | 0.91448 | 0.91448 | 0.90748 | -38.44 | 2609.09 |
| 4072 | 2016.02.03 23:15 | buy | 1358 | 0.10 | 0.91805 | 0.00000 | 0.00000 | ||
| 4073 | 2016.02.03 23:15 | modify | 1358 | 0.10 | 0.91805 | 0.91305 | 0.92005 | ||
| 4074 | 2016.02.03 23:47 | close | 1358 | 0.10 | 0.91877 | 0.91305 | 0.92005 | 5.23 | 2614.32 |
| 4075 | 2016.02.04 22:06 | sell | 1359 | 0.10 | 0.92442 | 0.00000 | 0.00000 | ||
| 4076 | 2016.02.04 22:06 | modify | 1359 | 0.10 | 0.92442 | 0.92942 | 0.92242 | ||
| 4077 | 2016.02.04 23:46 | close | 1359 | 0.10 | 0.92392 | 0.92942 | 0.92242 | 3.55 | 2617.87 |
| 4078 | 2016.02.05 22:50 | sell | 1360 | 0.10 | 0.92153 | 0.00000 | 0.00000 | ||
| 4079 | 2016.02.05 22:50 | modify | 1360 | 0.10 | 0.92153 | 0.92653 | 0.91953 | ||
| 4080 | 2016.02.08 00:04 | close | 1360 | 0.10 | 0.92053 | 0.92653 | 0.91953 | 7.13 | 2625.00 |
| 4081 | 2016.02.08 22:02 | buy | 1361 | 0.10 | 0.92284 | 0.00000 | 0.00000 | ||
| 4082 | 2016.02.08 22:02 | modify | 1361 | 0.10 | 0.92284 | 0.91784 | 0.92484 | ||
| 4083 | 2016.02.08 23:52 | close | 1361 | 0.10 | 0.92325 | 0.91784 | 0.92484 | 2.87 | 2627.87 |
| 4084 | 2016.02.09 22:00 | sell | 1362 | 0.10 | 0.92105 | 0.00000 | 0.00000 | ||
| 4085 | 2016.02.09 22:00 | modify | 1362 | 0.10 | 0.92105 | 0.92605 | 0.91905 | ||
| 4086 | 2016.02.09 22:23 | buy | 1363 | 0.10 | 0.92060 | 0.00000 | 0.00000 | ||
| 4087 | 2016.02.09 22:23 | modify | 1363 | 0.10 | 0.92060 | 0.91560 | 0.92260 | ||
| 4088 | 2016.02.09 22:30 | close | 1362 | 0.10 | 0.92024 | 0.92605 | 0.91905 | 5.93 | 2633.80 |
| 4089 | 2016.02.09 23:23 | close | 1363 | 0.10 | 0.92132 | 0.91560 | 0.92260 | 5.24 | 2639.04 |
| 4090 | 2016.02.09 23:23 | sell | 1364 | 0.10 | 0.92137 | 0.00000 | 0.00000 | ||
| 4091 | 2016.02.09 23:23 | modify | 1364 | 0.10 | 0.92137 | 0.92637 | 0.91937 | ||
| 4092 | 2016.02.09 23:44 | close | 1364 | 0.10 | 0.91997 | 0.92637 | 0.91937 | 10.43 | 2649.47 |
| 4093 | 2016.02.10 23:15 | sell | 1365 | 0.10 | 0.93047 | 0.00000 | 0.00000 | ||
| 4094 | 2016.02.10 23:15 | modify | 1365 | 0.10 | 0.93047 | 0.93547 | 0.92847 | ||
| 4095 | 2016.02.11 00:17 | close | 1365 | 0.10 | 0.92970 | 0.93547 | 0.92847 | 4.88 | 2654.35 |
| 4096 | 2016.02.11 22:57 | sell | 1366 | 0.10 | 0.93475 | 0.00000 | 0.00000 | ||
| 4097 | 2016.02.11 22:57 | modify | 1366 | 0.10 | 0.93475 | 0.93975 | 0.93275 | ||
| 4098 | 2016.02.11 23:16 | t/p | 1366 | 0.10 | 0.93275 | 0.93975 | 0.93275 | 15.01 | 2669.36 |
| 4099 | 2016.02.12 22:00 | buy | 1367 | 0.10 | 0.91588 | 0.00000 | 0.00000 | ||
| 4100 | 2016.02.12 22:00 | modify | 1367 | 0.10 | 0.91588 | 0.91088 | 0.91788 | ||
| 4101 | 2016.02.12 22:30 | close | 1367 | 0.10 | 0.91723 | 0.91088 | 0.91788 | 10.05 | 2679.41 |
| 4102 | 2016.02.12 22:49 | sell | 1368 | 0.10 | 0.91777 | 0.00000 | 0.00000 | ||
| 4103 | 2016.02.12 22:49 | modify | 1368 | 0.10 | 0.91777 | 0.92277 | 0.91577 | ||
| 4104 | 2016.02.12 23:45 | close | 1368 | 0.10 | 0.91688 | 0.92277 | 0.91577 | 6.53 | 2685.94 |
| 4105 | 2016.02.12 23:45 | buy | 1369 | 0.10 | 0.91688 | 0.00000 | 0.00000 | ||
| 4106 | 2016.02.12 23:45 | modify | 1369 | 0.10 | 0.91688 | 0.91188 | 0.91888 | ||
| 4107 | 2016.02.15 00:18 | close | 1369 | 0.10 | 0.91717 | 0.91188 | 0.91888 | 2.17 | 2688.11 |
| 4108 | 2016.02.15 22:00 | buy | 1370 | 0.10 | 0.91981 | 0.00000 | 0.00000 | ||
| 4109 | 2016.02.15 22:00 | modify | 1370 | 0.10 | 0.91981 | 0.91481 | 0.92181 | ||
| 4110 | 2016.02.15 22:57 | close | 1370 | 0.10 | 0.92053 | 0.91481 | 0.92181 | 5.24 | 2693.35 |
| 4111 | 2016.02.15 22:57 | sell | 1371 | 0.10 | 0.92053 | 0.00000 | 0.00000 | ||
| 4112 | 2016.02.15 22:57 | modify | 1371 | 0.10 | 0.92053 | 0.92553 | 0.91853 | ||
| 4113 | 2016.02.15 23:45 | buy | 1372 | 0.10 | 0.92002 | 0.00000 | 0.00000 | ||
| 4114 | 2016.02.15 23:45 | modify | 1372 | 0.10 | 0.92002 | 0.91502 | 0.92202 | ||
| 4115 | 2016.02.15 23:48 | close | 1371 | 0.10 | 0.91982 | 0.92553 | 0.91853 | 5.16 | 2698.51 |
| 4116 | 2016.02.16 04:00 | s/l | 1372 | 0.10 | 0.91502 | 0.91502 | 0.92202 | -38.23 | 2660.27 |
| 4117 | 2016.02.16 22:06 | sell | 1373 | 0.10 | 0.91151 | 0.00000 | 0.00000 | ||
| 4118 | 2016.02.16 22:06 | modify | 1373 | 0.10 | 0.91151 | 0.91651 | 0.90951 | ||
| 4119 | 2016.02.17 02:31 | close | 1373 | 0.10 | 0.91119 | 0.91651 | 0.90951 | 1.94 | 2662.21 |
| 4120 | 2016.02.17 22:05 | sell | 1374 | 0.10 | 0.91088 | 0.00000 | 0.00000 | ||
| 4121 | 2016.02.17 22:05 | modify | 1374 | 0.10 | 0.91088 | 0.91588 | 0.90888 | ||
| 4122 | 2016.02.17 22:45 | close | 1374 | 0.10 | 0.91017 | 0.91588 | 0.90888 | 5.16 | 2667.37 |
| 4123 | 2016.02.17 23:15 | buy | 1375 | 0.10 | 0.90905 | 0.00000 | 0.00000 | ||
| 4124 | 2016.02.17 23:15 | modify | 1375 | 0.10 | 0.90905 | 0.90405 | 0.91105 | ||
| 4125 | 2016.02.18 04:24 | close | 1375 | 0.10 | 0.90933 | 0.90405 | 0.91105 | 2.52 | 2669.89 |
| 4126 | 2016.02.18 22:30 | sell | 1376 | 0.10 | 0.91163 | 0.00000 | 0.00000 | ||
| 4127 | 2016.02.18 22:30 | modify | 1376 | 0.10 | 0.91163 | 0.91663 | 0.90963 | ||
| 4128 | 2016.02.19 00:28 | close | 1376 | 0.10 | 0.91120 | 0.91663 | 0.90963 | 2.79 | 2672.68 |
| 4129 | 2016.02.19 22:00 | sell | 1377 | 0.10 | 0.91278 | 0.00000 | 0.00000 | ||
| 4130 | 2016.02.19 22:00 | modify | 1377 | 0.10 | 0.91278 | 0.91778 | 0.91078 | ||
| 4131 | 2016.02.19 23:35 | buy | 1378 | 0.10 | 0.91277 | 0.00000 | 0.00000 | ||
| 4132 | 2016.02.19 23:35 | modify | 1378 | 0.10 | 0.91277 | 0.90777 | 0.91477 | ||
| 4133 | 2016.02.22 00:00 | t/p | 1378 | 0.10 | 0.91477 | 0.90777 | 0.91477 | 15.23 | 2687.90 |
| 4134 | 2016.02.22 12:20 | s/l | 1377 | 0.10 | 0.91778 | 0.91778 | 0.91078 | -38.67 | 2649.23 |
| 4135 | 2016.02.22 22:40 | sell | 1379 | 0.10 | 0.92006 | 0.00000 | 0.00000 | ||
| 4136 | 2016.02.22 22:40 | modify | 1379 | 0.10 | 0.92006 | 0.92506 | 0.91806 | ||
| 4137 | 2016.02.22 23:45 | close | 1379 | 0.10 | 0.91934 | 0.92506 | 0.91806 | 5.24 | 2654.47 |
| 4138 | 2016.02.22 23:46 | buy | 1380 | 0.10 | 0.91912 | 0.00000 | 0.00000 | ||
| 4139 | 2016.02.22 23:46 | modify | 1380 | 0.10 | 0.91912 | 0.91412 | 0.92112 | ||
| 4140 | 2016.02.23 01:29 | close | 1380 | 0.10 | 0.91958 | 0.91412 | 0.92112 | 3.47 | 2657.94 |
| 4141 | 2016.02.23 22:30 | buy | 1381 | 0.10 | 0.91710 | 0.00000 | 0.00000 | ||
| 4142 | 2016.02.23 22:30 | modify | 1381 | 0.10 | 0.91710 | 0.91210 | 0.91910 | ||
| 4143 | 2016.02.24 09:42 | s/l | 1381 | 0.10 | 0.91210 | 0.91210 | 0.91910 | -38.23 | 2619.70 |
| 4144 | 2016.02.24 22:10 | buy | 1382 | 0.10 | 0.91142 | 0.00000 | 0.00000 | ||
| 4145 | 2016.02.24 22:10 | modify | 1382 | 0.10 | 0.91142 | 0.90642 | 0.91342 | ||
| 4146 | 2016.02.24 22:32 | close | 1382 | 0.10 | 0.91284 | 0.90642 | 0.91342 | 10.58 | 2630.28 |
| 4147 | 2016.02.25 22:01 | sell | 1383 | 0.10 | 0.91001 | 0.00000 | 0.00000 | ||
| 4148 | 2016.02.25 22:01 | modify | 1383 | 0.10 | 0.91001 | 0.91501 | 0.90801 | ||
| 4149 | 2016.02.25 22:59 | close | 1383 | 0.10 | 0.90930 | 0.91501 | 0.90801 | 5.16 | 2635.44 |
| 4150 | 2016.02.25 22:59 | buy | 1384 | 0.10 | 0.90924 | 0.00000 | 0.00000 | ||
| 4151 | 2016.02.25 22:59 | modify | 1384 | 0.10 | 0.90924 | 0.90424 | 0.91124 | ||
| 4152 | 2016.02.26 00:02 | close | 1384 | 0.10 | 0.90997 | 0.90424 | 0.91124 | 5.53 | 2640.97 |
| 4153 | 2016.02.26 22:15 | buy | 1385 | 0.10 | 0.89665 | 0.00000 | 0.00000 | ||
| 4154 | 2016.02.26 22:15 | modify | 1385 | 0.10 | 0.89665 | 0.89165 | 0.89865 | ||
| 4155 | 2016.02.29 00:00 | s/l | 1385 | 0.10 | 0.89165 | 0.89165 | 0.89865 | -38.23 | 2602.74 |
| 4156 | 2016.02.29 22:01 | buy | 1386 | 0.10 | 0.89021 | 0.00000 | 0.00000 | ||
| 4157 | 2016.02.29 22:01 | modify | 1386 | 0.10 | 0.89021 | 0.88521 | 0.89221 | ||
| 4158 | 2016.02.29 22:55 | close | 1386 | 0.10 | 0.89092 | 0.88521 | 0.89221 | 5.16 | 2607.90 |
| 4159 | 2016.02.29 22:55 | sell | 1387 | 0.10 | 0.89095 | 0.00000 | 0.00000 | ||
| 4160 | 2016.02.29 22:55 | modify | 1387 | 0.10 | 0.89095 | 0.89595 | 0.88895 | ||
| 4161 | 2016.03.01 15:32 | close | 1387 | 0.10 | 0.89074 | 0.89595 | 0.88895 | 1.10 | 2608.99 |
| 4162 | 2016.03.01 22:56 | sell | 1388 | 0.10 | 0.88908 | 0.00000 | 0.00000 | ||
| 4163 | 2016.03.01 22:56 | modify | 1388 | 0.10 | 0.88908 | 0.89408 | 0.88708 | ||
| 4164 | 2016.03.02 02:41 | s/l | 1388 | 0.10 | 0.89408 | 0.89408 | 0.88708 | -38.68 | 2570.31 |
| 4165 | 2016.03.02 22:45 | sell | 1389 | 0.10 | 0.89528 | 0.00000 | 0.00000 | ||
| 4166 | 2016.03.02 22:45 | modify | 1389 | 0.10 | 0.89528 | 0.90028 | 0.89328 | ||
| 4167 | 2016.03.02 22:51 | buy | 1390 | 0.10 | 0.89470 | 0.00000 | 0.00000 | ||
| 4168 | 2016.03.02 22:51 | modify | 1390 | 0.10 | 0.89470 | 0.88970 | 0.89670 | ||
| 4169 | 2016.03.02 23:21 | close | 1390 | 0.10 | 0.89542 | 0.88970 | 0.89670 | 5.24 | 2575.55 |
| 4170 | 2016.03.02 23:23 | close | 1389 | 0.10 | 0.89457 | 0.90028 | 0.89328 | 5.16 | 2580.71 |
| 4171 | 2016.03.02 23:39 | sell | 1391 | 0.10 | 0.89552 | 0.00000 | 0.00000 | ||
| 4172 | 2016.03.02 23:39 | modify | 1391 | 0.10 | 0.89552 | 0.90052 | 0.89352 | ||
| 4173 | 2016.03.03 00:10 | close | 1391 | 0.10 | 0.89482 | 0.90052 | 0.89352 | 4.35 | 2585.06 |
| 4174 | 2016.03.04 22:03 | buy | 1392 | 0.10 | 0.90633 | 0.00000 | 0.00000 | ||
| 4175 | 2016.03.04 22:03 | modify | 1392 | 0.10 | 0.90633 | 0.90133 | 0.90833 | ||
| 4176 | 2016.03.04 22:59 | sell | 1393 | 0.10 | 0.90671 | 0.00000 | 0.00000 | ||
| 4177 | 2016.03.04 22:59 | modify | 1393 | 0.10 | 0.90671 | 0.91171 | 0.90471 | ||
| 4178 | 2016.03.04 23:29 | close | 1392 | 0.10 | 0.90710 | 0.90133 | 0.90833 | 5.62 | 2590.68 |
| 4179 | 2016.03.07 00:00 | close | 1393 | 0.10 | 0.90488 | 0.91171 | 0.90471 | 13.47 | 2604.14 |
| 4180 | 2016.03.07 22:30 | buy | 1394 | 0.10 | 0.90035 | 0.00000 | 0.00000 | ||
| 4181 | 2016.03.07 22:30 | modify | 1394 | 0.10 | 0.90035 | 0.89535 | 0.90235 | ||
| 4182 | 2016.03.07 23:04 | close | 1394 | 0.10 | 0.90108 | 0.89535 | 0.90235 | 5.31 | 2609.45 |
| 4183 | 2016.03.07 23:15 | sell | 1395 | 0.10 | 0.90137 | 0.00000 | 0.00000 | ||
| 4184 | 2016.03.07 23:15 | modify | 1395 | 0.10 | 0.90137 | 0.90637 | 0.89937 | ||
| 4185 | 2016.03.08 01:19 | close | 1395 | 0.10 | 0.90096 | 0.90637 | 0.89937 | 2.64 | 2612.09 |
| 4186 | 2016.03.08 22:25 | buy | 1396 | 0.10 | 0.90434 | 0.00000 | 0.00000 | ||
| 4187 | 2016.03.08 22:25 | modify | 1396 | 0.10 | 0.90434 | 0.89934 | 0.90634 | ||
| 4188 | 2016.03.09 01:18 | close | 1396 | 0.10 | 0.90476 | 0.89934 | 0.90634 | 3.17 | 2615.26 |
| 4189 | 2016.03.11 23:45 | buy | 1397 | 0.10 | 0.89166 | 0.00000 | 0.00000 | ||
| 4190 | 2016.03.11 23:45 | modify | 1397 | 0.10 | 0.89166 | 0.88666 | 0.89366 | ||
| 4191 | 2016.03.14 02:26 | close | 1397 | 0.10 | 0.89188 | 0.88666 | 0.89366 | 1.64 | 2616.89 |
| 4192 | 2016.03.14 22:00 | buy | 1398 | 0.10 | 0.88379 | 0.00000 | 0.00000 | ||
| 4193 | 2016.03.14 22:00 | modify | 1398 | 0.10 | 0.88379 | 0.87879 | 0.88579 | ||
| 4194 | 2016.03.14 23:40 | close | 1398 | 0.10 | 0.88420 | 0.87879 | 0.88579 | 2.87 | 2619.76 |
| 4195 | 2016.03.14 23:46 | sell | 1399 | 0.10 | 0.88466 | 0.00000 | 0.00000 | ||
| 4196 | 2016.03.14 23:46 | modify | 1399 | 0.10 | 0.88466 | 0.88966 | 0.88266 | ||
| 4197 | 2016.03.15 01:07 | close | 1399 | 0.10 | 0.88387 | 0.88966 | 0.88266 | 5.53 | 2625.29 |
| 4198 | 2016.03.15 22:31 | sell | 1400 | 0.10 | 0.88237 | 0.00000 | 0.00000 | ||
| 4199 | 2016.03.15 22:31 | modify | 1400 | 0.10 | 0.88237 | 0.88737 | 0.88037 | ||
| 4200 | 2016.03.15 23:56 | close | 1400 | 0.10 | 0.88167 | 0.88737 | 0.88037 | 5.09 | 2630.38 |
| 4201 | 2016.03.17 22:00 | sell | 1401 | 0.10 | 0.89088 | 0.00000 | 0.00000 | ||
| 4202 | 2016.03.17 22:00 | modify | 1401 | 0.10 | 0.89088 | 0.89588 | 0.88888 | ||
| 4203 | 2016.03.17 22:19 | buy | 1402 | 0.10 | 0.89024 | 0.00000 | 0.00000 | ||
| 4204 | 2016.03.17 22:19 | modify | 1402 | 0.10 | 0.89024 | 0.88524 | 0.89224 | ||
| 4205 | 2016.03.17 22:30 | close | 1401 | 0.10 | 0.89016 | 0.89588 | 0.88888 | 5.24 | 2635.62 |
| 4206 | 2016.03.18 04:40 | close | 1402 | 0.10 | 0.89048 | 0.88524 | 0.89224 | 1.79 | 2637.41 |
| 4207 | 2016.03.18 23:39 | buy | 1403 | 0.10 | 0.88358 | 0.00000 | 0.00000 | ||
| 4208 | 2016.03.18 23:39 | modify | 1403 | 0.10 | 0.88358 | 0.87858 | 0.88558 | ||
| 4209 | 2016.03.21 00:23 | close | 1403 | 0.10 | 0.88408 | 0.87858 | 0.88558 | 3.78 | 2641.18 |
| 4210 | 2016.03.21 22:48 | sell | 1404 | 0.10 | 0.88477 | 0.00000 | 0.00000 | ||
| 4211 | 2016.03.21 22:48 | modify | 1404 | 0.10 | 0.88477 | 0.88977 | 0.88277 | ||
| 4212 | 2016.03.22 03:56 | close | 1404 | 0.10 | 0.88455 | 0.88977 | 0.88277 | 1.18 | 2642.36 |
| 4213 | 2016.03.22 22:00 | buy | 1405 | 0.10 | 0.87953 | 0.00000 | 0.00000 | ||
| 4214 | 2016.03.22 22:00 | modify | 1405 | 0.10 | 0.87953 | 0.87453 | 0.88153 | ||
| 4215 | 2016.03.22 22:59 | close | 1405 | 0.10 | 0.88028 | 0.87453 | 0.88153 | 5.47 | 2647.83 |
| 4216 | 2016.03.22 23:30 | sell | 1406 | 0.10 | 0.88070 | 0.00000 | 0.00000 | ||
| 4217 | 2016.03.22 23:30 | modify | 1406 | 0.10 | 0.88070 | 0.88570 | 0.87870 | ||
| 4218 | 2016.03.23 01:10 | close | 1406 | 0.10 | 0.88030 | 0.88570 | 0.87870 | 2.56 | 2650.39 |
| 4219 | 2016.03.23 22:00 | sell | 1407 | 0.10 | 0.88601 | 0.00000 | 0.00000 | ||
| 4220 | 2016.03.23 22:00 | modify | 1407 | 0.10 | 0.88601 | 0.89101 | 0.88401 | ||
| 4221 | 2016.03.23 22:43 | close | 1407 | 0.10 | 0.88530 | 0.89101 | 0.88401 | 5.16 | 2655.55 |
| 4222 | 2016.03.23 22:43 | buy | 1408 | 0.10 | 0.88512 | 0.00000 | 0.00000 | ||
| 4223 | 2016.03.23 22:43 | modify | 1408 | 0.10 | 0.88512 | 0.88012 | 0.88712 | ||
| 4224 | 2016.03.23 23:06 | sell | 1409 | 0.10 | 0.88588 | 0.00000 | 0.00000 | ||
| 4225 | 2016.03.23 23:06 | modify | 1409 | 0.10 | 0.88588 | 0.89088 | 0.88388 | ||
| 4226 | 2016.03.23 23:40 | close | 1408 | 0.10 | 0.88584 | 0.88012 | 0.88712 | 5.23 | 2660.78 |
| 4227 | 2016.03.24 00:00 | close | 1409 | 0.10 | 0.88503 | 0.89088 | 0.88388 | 5.50 | 2666.27 |
| 4228 | 2016.03.24 22:03 | buy | 1410 | 0.10 | 0.88713 | 0.00000 | 0.00000 | ||
| 4229 | 2016.03.24 22:03 | modify | 1410 | 0.10 | 0.88713 | 0.88213 | 0.88913 | ||
| 4230 | 2016.03.24 23:43 | close | 1410 | 0.10 | 0.88753 | 0.88213 | 0.88913 | 2.79 | 2669.06 |
| 4231 | 2016.03.25 22:00 | sell | 1411 | 0.10 | 0.88793 | 0.00000 | 0.00000 | ||
| 4232 | 2016.03.25 22:00 | modify | 1411 | 0.10 | 0.88793 | 0.89293 | 0.88593 | ||
| 4233 | 2016.03.25 23:02 | buy | 1412 | 0.10 | 0.88743 | 0.00000 | 0.00000 | ||
| 4234 | 2016.03.25 23:02 | modify | 1412 | 0.10 | 0.88743 | 0.88243 | 0.88943 | ||
| 4235 | 2016.03.25 23:04 | close | 1411 | 0.10 | 0.88722 | 0.89293 | 0.88593 | 5.16 | 2674.22 |
| 4236 | 2016.03.28 01:00 | close | 1412 | 0.10 | 0.88793 | 0.88243 | 0.88943 | 3.78 | 2678.00 |
| 4237 | 2016.03.29 22:00 | buy | 1413 | 0.10 | 0.89558 | 0.00000 | 0.00000 | ||
| 4238 | 2016.03.29 22:00 | modify | 1413 | 0.10 | 0.89558 | 0.89058 | 0.89758 | ||
| 4239 | 2016.03.29 22:59 | sell | 1414 | 0.10 | 0.89616 | 0.00000 | 0.00000 | ||
| 4240 | 2016.03.29 22:59 | modify | 1414 | 0.10 | 0.89616 | 0.90116 | 0.89416 | ||
| 4241 | 2016.03.29 23:00 | close | 1413 | 0.10 | 0.89630 | 0.89058 | 0.89758 | 5.23 | 2683.23 |
| 4242 | 2016.03.29 23:31 | close | 1414 | 0.10 | 0.89543 | 0.90116 | 0.89416 | 5.31 | 2688.54 |
| 4243 | 2016.03.30 22:00 | sell | 1415 | 0.10 | 0.89902 | 0.00000 | 0.00000 | ||
| 4244 | 2016.03.30 22:00 | modify | 1415 | 0.10 | 0.89902 | 0.90402 | 0.89702 | ||
| 4245 | 2016.03.30 22:57 | close | 1415 | 0.10 | 0.89830 | 0.90402 | 0.89702 | 5.23 | 2693.77 |
| 4246 | 2016.03.30 23:15 | buy | 1416 | 0.10 | 0.89781 | 0.00000 | 0.00000 | ||
| 4247 | 2016.03.30 23:15 | modify | 1416 | 0.10 | 0.89781 | 0.89281 | 0.89981 | ||
| 4248 | 2016.03.31 14:49 | close | 1416 | 0.10 | 0.89802 | 0.89281 | 0.89981 | 1.99 | 2695.76 |
| 4249 | 2016.03.31 23:22 | sell | 1417 | 0.10 | 0.89832 | 0.00000 | 0.00000 | ||
| 4250 | 2016.03.31 23:22 | modify | 1417 | 0.10 | 0.89832 | 0.90332 | 0.89632 | ||
| 4251 | 2016.04.01 00:10 | close | 1417 | 0.10 | 0.89754 | 0.90332 | 0.89632 | 5.46 | 2701.22 |
| 4252 | 2016.04.01 22:00 | buy | 1418 | 0.10 | 0.89792 | 0.00000 | 0.00000 | ||
| 4253 | 2016.04.01 22:00 | modify | 1418 | 0.10 | 0.89792 | 0.89292 | 0.89992 | ||
| 4254 | 2016.04.04 01:01 | close | 1418 | 0.10 | 0.89813 | 0.89292 | 0.89992 | 1.56 | 2702.77 |
| 4255 | 2016.04.04 22:01 | buy | 1419 | 0.10 | 0.89235 | 0.00000 | 0.00000 | ||
| 4256 | 2016.04.04 22:01 | modify | 1419 | 0.10 | 0.89235 | 0.88735 | 0.89435 | ||
| 4257 | 2016.04.04 23:06 | close | 1419 | 0.10 | 0.89309 | 0.88735 | 0.89435 | 5.39 | 2708.16 |
| 4258 | 2016.04.04 23:24 | sell | 1420 | 0.10 | 0.89343 | 0.00000 | 0.00000 | ||
| 4259 | 2016.04.04 23:24 | modify | 1420 | 0.10 | 0.89343 | 0.89843 | 0.89143 | ||
| 4260 | 2016.04.05 01:06 | close | 1420 | 0.10 | 0.89302 | 0.89843 | 0.89143 | 2.63 | 2710.79 |
| 4261 | 2016.04.05 23:35 | buy | 1421 | 0.10 | 0.89358 | 0.00000 | 0.00000 | ||
| 4262 | 2016.04.05 23:35 | modify | 1421 | 0.10 | 0.89358 | 0.88858 | 0.89558 | ||
| 4263 | 2016.04.06 00:08 | close | 1421 | 0.10 | 0.89468 | 0.88858 | 0.89558 | 8.36 | 2719.15 |
| 4264 | 2016.04.07 22:03 | buy | 1422 | 0.10 | 0.89016 | 0.00000 | 0.00000 | ||
| 4265 | 2016.04.07 22:03 | modify | 1422 | 0.10 | 0.89016 | 0.88516 | 0.89216 | ||
| 4266 | 2016.04.07 22:57 | close | 1422 | 0.10 | 0.89086 | 0.88516 | 0.89216 | 5.09 | 2724.24 |
| 4267 | 2016.04.07 23:00 | sell | 1423 | 0.10 | 0.89101 | 0.00000 | 0.00000 | ||
| 4268 | 2016.04.07 23:00 | modify | 1423 | 0.10 | 0.89101 | 0.89601 | 0.88901 | ||
| 4269 | 2016.04.08 04:02 | close | 1423 | 0.10 | 0.89079 | 0.89601 | 0.88901 | 1.18 | 2725.41 |
| 4270 | 2016.04.08 23:26 | buy | 1424 | 0.10 | 0.88473 | 0.00000 | 0.00000 | ||
| 4271 | 2016.04.08 23:26 | modify | 1424 | 0.10 | 0.88473 | 0.87973 | 0.88673 | ||
| 4272 | 2016.04.11 01:53 | close | 1424 | 0.10 | 0.88495 | 0.87973 | 0.88673 | 1.64 | 2727.05 |
| 4273 | 2016.04.11 22:04 | buy | 1425 | 0.10 | 0.88486 | 0.00000 | 0.00000 | ||
| 4274 | 2016.04.11 22:04 | modify | 1425 | 0.10 | 0.88486 | 0.87986 | 0.88686 | ||
| 4275 | 2016.04.12 02:47 | close | 1425 | 0.10 | 0.88518 | 0.87986 | 0.88686 | 2.40 | 2729.45 |
| 4276 | 2016.04.12 23:01 | buy | 1426 | 0.10 | 0.88242 | 0.00000 | 0.00000 | ||
| 4277 | 2016.04.12 23:01 | modify | 1426 | 0.10 | 0.88242 | 0.87742 | 0.88442 | ||
| 4278 | 2016.04.12 23:30 | sell | 1427 | 0.10 | 0.88333 | 0.00000 | 0.00000 | ||
| 4279 | 2016.04.12 23:30 | modify | 1427 | 0.10 | 0.88333 | 0.88833 | 0.88133 | ||
| 4280 | 2016.04.12 23:31 | close | 1426 | 0.10 | 0.88316 | 0.87742 | 0.88442 | 5.40 | 2734.85 |
| 4281 | 2016.04.13 17:00 | close | 1427 | 0.10 | 0.88290 | 0.88833 | 0.88133 | 2.79 | 2737.63 |
| 4282 | 2016.04.13 22:00 | sell | 1428 | 0.10 | 0.88706 | 0.00000 | 0.00000 | ||
| 4283 | 2016.04.13 22:00 | modify | 1428 | 0.10 | 0.88706 | 0.89206 | 0.88506 | ||
| 4284 | 2016.04.13 23:03 | buy | 1429 | 0.10 | 0.88664 | 0.00000 | 0.00000 | ||
| 4285 | 2016.04.13 23:03 | modify | 1429 | 0.10 | 0.88664 | 0.88164 | 0.88864 | ||
| 4286 | 2016.04.13 23:42 | close | 1428 | 0.10 | 0.88664 | 0.89206 | 0.88506 | 2.94 | 2740.57 |
| 4287 | 2016.04.14 04:42 | s/l | 1429 | 0.10 | 0.88164 | 0.88164 | 0.88864 | -37.79 | 2702.79 |
| 4288 | 2016.04.14 22:26 | buy | 1430 | 0.10 | 0.88106 | 0.00000 | 0.00000 | ||
| 4289 | 2016.04.14 22:26 | modify | 1430 | 0.10 | 0.88106 | 0.87606 | 0.88306 | ||
| 4290 | 2016.04.15 02:33 | close | 1430 | 0.10 | 0.88138 | 0.87606 | 0.88306 | 2.40 | 2705.18 |
| 4291 | 2016.04.15 22:53 | buy | 1431 | 0.10 | 0.88738 | 0.00000 | 0.00000 | ||
| 4292 | 2016.04.15 22:53 | modify | 1431 | 0.10 | 0.88738 | 0.88238 | 0.88938 | ||
| 4293 | 2016.04.18 00:00 | t/p | 1431 | 0.10 | 0.88938 | 0.88238 | 0.88938 | 15.23 | 2720.41 |
| 4294 | 2016.04.18 22:00 | buy | 1432 | 0.10 | 0.88956 | 0.00000 | 0.00000 | ||
| 4295 | 2016.04.18 22:00 | modify | 1432 | 0.10 | 0.88956 | 0.88456 | 0.89156 | ||
| 4296 | 2016.04.19 01:33 | close | 1432 | 0.10 | 0.89018 | 0.88456 | 0.89156 | 4.69 | 2725.10 |
| 4297 | 2016.04.19 22:12 | sell | 1433 | 0.10 | 0.89118 | 0.00000 | 0.00000 | ||
| 4298 | 2016.04.19 22:12 | modify | 1433 | 0.10 | 0.89118 | 0.89618 | 0.88918 | ||
| 4299 | 2016.04.20 03:24 | close | 1433 | 0.10 | 0.89097 | 0.89618 | 0.88918 | 1.11 | 2726.20 |
| 4300 | 2016.04.20 22:00 | buy | 1434 | 0.10 | 0.88141 | 0.00000 | 0.00000 | ||
| 4301 | 2016.04.20 22:00 | modify | 1434 | 0.10 | 0.88141 | 0.87641 | 0.88341 | ||
| 4302 | 2016.04.20 22:38 | close | 1434 | 0.10 | 0.88212 | 0.87641 | 0.88341 | 5.16 | 2731.36 |
| 4303 | 2016.04.20 22:40 | sell | 1435 | 0.10 | 0.88224 | 0.00000 | 0.00000 | ||
| 4304 | 2016.04.20 22:40 | modify | 1435 | 0.10 | 0.88224 | 0.88724 | 0.88024 | ||
| 4305 | 2016.04.21 03:04 | close | 1435 | 0.10 | 0.88192 | 0.88724 | 0.88024 | 1.45 | 2732.81 |
| 4306 | 2016.04.21 22:01 | buy | 1436 | 0.10 | 0.87918 | 0.00000 | 0.00000 | ||
| 4307 | 2016.04.21 22:01 | modify | 1436 | 0.10 | 0.87918 | 0.87418 | 0.88118 | ||
| 4308 | 2016.04.21 23:00 | close | 1436 | 0.10 | 0.87989 | 0.87418 | 0.88118 | 5.16 | 2737.97 |
| 4309 | 2016.04.21 23:00 | sell | 1437 | 0.10 | 0.87999 | 0.00000 | 0.00000 | ||
| 4310 | 2016.04.21 23:00 | modify | 1437 | 0.10 | 0.87999 | 0.88499 | 0.87799 | ||
| 4311 | 2016.04.21 23:44 | buy | 1438 | 0.10 | 0.87941 | 0.00000 | 0.00000 | ||
| 4312 | 2016.04.21 23:44 | modify | 1438 | 0.10 | 0.87941 | 0.87441 | 0.88141 | ||
| 4313 | 2016.04.22 00:24 | close | 1437 | 0.10 | 0.87920 | 0.88499 | 0.87799 | 5.54 | 2743.51 |
| 4314 | 2016.04.22 01:36 | close | 1438 | 0.10 | 0.87983 | 0.87441 | 0.88141 | 3.17 | 2746.67 |
| 4315 | 2016.04.22 22:03 | buy | 1439 | 0.10 | 0.86894 | 0.00000 | 0.00000 | ||
| 4316 | 2016.04.22 22:03 | modify | 1439 | 0.10 | 0.86894 | 0.86394 | 0.87094 | ||
| 4317 | 2016.04.25 01:25 | close | 1439 | 0.10 | 0.86916 | 0.86394 | 0.87094 | 1.64 | 2748.31 |
| 4318 | 2016.04.26 22:00 | buy | 1440 | 0.10 | 0.86860 | 0.00000 | 0.00000 | ||
| 4319 | 2016.04.26 22:00 | modify | 1440 | 0.10 | 0.86860 | 0.86360 | 0.87060 | ||
| 4320 | 2016.04.26 22:45 | sell | 1441 | 0.10 | 0.86923 | 0.00000 | 0.00000 | ||
| 4321 | 2016.04.26 22:45 | modify | 1441 | 0.10 | 0.86923 | 0.87423 | 0.86723 | ||
| 4322 | 2016.04.26 22:46 | close | 1440 | 0.10 | 0.86931 | 0.86360 | 0.87060 | 5.16 | 2753.47 |
| 4323 | 2016.04.26 23:34 | buy | 1442 | 0.10 | 0.86872 | 0.00000 | 0.00000 | ||
| 4324 | 2016.04.26 23:34 | modify | 1442 | 0.10 | 0.86872 | 0.86372 | 0.87072 | ||
| 4325 | 2016.04.26 23:37 | close | 1441 | 0.10 | 0.86852 | 0.87423 | 0.86723 | 5.16 | 2758.63 |
| 4326 | 2016.04.27 00:04 | close | 1442 | 0.10 | 0.86948 | 0.86372 | 0.87072 | 5.76 | 2764.39 |
| 4327 | 2016.04.28 22:00 | sell | 1443 | 0.10 | 0.87378 | 0.00000 | 0.00000 | ||
| 4328 | 2016.04.28 22:00 | modify | 1443 | 0.10 | 0.87378 | 0.87878 | 0.87178 | ||
| 4329 | 2016.04.28 23:02 | close | 1443 | 0.10 | 0.87306 | 0.87878 | 0.87178 | 5.23 | 2769.62 |
| 4330 | 2016.04.28 23:02 | buy | 1444 | 0.10 | 0.87306 | 0.00000 | 0.00000 | ||
| 4331 | 2016.04.28 23:02 | modify | 1444 | 0.10 | 0.87306 | 0.86806 | 0.87506 | ||
| 4332 | 2016.04.29 00:51 | close | 1444 | 0.10 | 0.87356 | 0.86806 | 0.87506 | 3.78 | 2773.39 |
| 4333 | 2016.04.29 22:06 | buy | 1445 | 0.10 | 0.87492 | 0.00000 | 0.00000 | ||
| 4334 | 2016.04.29 22:06 | modify | 1445 | 0.10 | 0.87492 | 0.86992 | 0.87692 | ||
| 4335 | 2016.04.29 22:36 | close | 1445 | 0.10 | 0.87592 | 0.86992 | 0.87692 | 7.38 | 2780.77 |
| 4336 | 2016.04.29 22:41 | sell | 1446 | 0.10 | 0.87627 | 0.00000 | 0.00000 | ||
| 4337 | 2016.04.29 22:41 | modify | 1446 | 0.10 | 0.87627 | 0.88127 | 0.87427 | ||
| 4338 | 2016.04.29 23:14 | close | 1446 | 0.10 | 0.87555 | 0.88127 | 0.87427 | 5.23 | 2786.00 |
| 4339 | 2016.05.03 23:01 | buy | 1447 | 0.10 | 0.87901 | 0.00000 | 0.00000 | ||
| 4340 | 2016.05.03 23:01 | modify | 1447 | 0.10 | 0.87901 | 0.87401 | 0.88101 | ||
| 4341 | 2016.05.03 23:40 | close | 1447 | 0.10 | 0.87972 | 0.87401 | 0.88101 | 5.16 | 2791.16 |
| 4342 | 2016.05.04 22:21 | sell | 1448 | 0.10 | 0.88490 | 0.00000 | 0.00000 | ||
| 4343 | 2016.05.04 22:21 | modify | 1448 | 0.10 | 0.88490 | 0.88990 | 0.88290 | ||
| 4344 | 2016.05.05 04:01 | close | 1448 | 0.10 | 0.88467 | 0.88990 | 0.88290 | 0.76 | 2791.92 |
| 4345 | 2016.05.06 23:45 | buy | 1449 | 0.10 | 0.88277 | 0.00000 | 0.00000 | ||
| 4346 | 2016.05.06 23:45 | modify | 1449 | 0.10 | 0.88277 | 0.87777 | 0.88477 | ||
| 4347 | 2016.05.09 00:16 | close | 1449 | 0.10 | 0.88298 | 0.87777 | 0.88477 | 1.56 | 2793.48 |
| 4348 | 2016.05.09 22:00 | buy | 1450 | 0.10 | 0.87895 | 0.00000 | 0.00000 | ||
| 4349 | 2016.05.09 22:00 | modify | 1450 | 0.10 | 0.87895 | 0.87395 | 0.88095 | ||
| 4350 | 2016.05.10 03:42 | s/l | 1450 | 0.10 | 0.87395 | 0.87395 | 0.88095 | -38.23 | 2755.25 |
| 4351 | 2016.05.10 22:13 | buy | 1451 | 0.10 | 0.87272 | 0.00000 | 0.00000 | ||
| 4352 | 2016.05.10 22:13 | modify | 1451 | 0.10 | 0.87272 | 0.86772 | 0.87472 | ||
| 4353 | 2016.05.10 23:45 | sell | 1452 | 0.10 | 0.87311 | 0.00000 | 0.00000 | ||
| 4354 | 2016.05.10 23:45 | modify | 1452 | 0.10 | 0.87311 | 0.87811 | 0.87111 | ||
| 4355 | 2016.05.10 23:50 | close | 1451 | 0.10 | 0.87350 | 0.86772 | 0.87472 | 5.69 | 2760.94 |
| 4356 | 2016.05.11 00:01 | s/l | 1452 | 0.10 | 0.87811 | 0.87811 | 0.87111 | -38.67 | 2722.26 |
| 4357 | 2016.05.11 22:00 | buy | 1453 | 0.10 | 0.87672 | 0.00000 | 0.00000 | ||
| 4358 | 2016.05.11 22:00 | modify | 1453 | 0.10 | 0.87672 | 0.87172 | 0.87872 | ||
| 4359 | 2016.05.12 03:35 | close | 1453 | 0.10 | 0.87702 | 0.87172 | 0.87872 | 2.68 | 2724.94 |
| 4360 | 2016.05.12 23:46 | sell | 1454 | 0.10 | 0.87538 | 0.00000 | 0.00000 | ||
| 4361 | 2016.05.12 23:46 | modify | 1454 | 0.10 | 0.87538 | 0.88038 | 0.87338 | ||
| 4362 | 2016.05.13 01:45 | close | 1454 | 0.10 | 0.87498 | 0.88038 | 0.87338 | 2.55 | 2727.49 |
| 4363 | 2016.05.13 23:02 | buy | 1455 | 0.10 | 0.87591 | 0.00000 | 0.00000 | ||
| 4364 | 2016.05.13 23:02 | modify | 1455 | 0.10 | 0.87591 | 0.87091 | 0.87791 | ||
| 4365 | 2016.05.16 01:14 | close | 1455 | 0.10 | 0.87611 | 0.87091 | 0.87791 | 1.49 | 2728.98 |
| 4366 | 2016.05.16 22:00 | buy | 1456 | 0.10 | 0.87577 | 0.00000 | 0.00000 | ||
| 4367 | 2016.05.16 22:00 | modify | 1456 | 0.10 | 0.87577 | 0.87077 | 0.87777 | ||
| 4368 | 2016.05.17 04:25 | close | 1456 | 0.10 | 0.87603 | 0.87077 | 0.87777 | 1.95 | 2730.92 |
| 4369 | 2016.05.17 22:49 | buy | 1457 | 0.10 | 0.87860 | 0.00000 | 0.00000 | ||
| 4370 | 2016.05.17 22:49 | modify | 1457 | 0.10 | 0.87860 | 0.87360 | 0.88060 | ||
| 4371 | 2016.05.18 07:29 | close | 1457 | 0.10 | 0.87881 | 0.87360 | 0.88060 | 1.56 | 2732.48 |
| 4372 | 2016.05.18 22:00 | buy | 1458 | 0.10 | 0.87500 | 0.00000 | 0.00000 | ||
| 4373 | 2016.05.18 22:00 | modify | 1458 | 0.10 | 0.87500 | 0.87000 | 0.87700 | ||
| 4374 | 2016.05.18 22:21 | close | 1458 | 0.10 | 0.87643 | 0.87000 | 0.87700 | 10.66 | 2743.14 |
| 4375 | 2016.05.18 22:25 | sell | 1459 | 0.10 | 0.87683 | 0.00000 | 0.00000 | ||
| 4376 | 2016.05.18 22:25 | modify | 1459 | 0.10 | 0.87683 | 0.88183 | 0.87483 | ||
| 4377 | 2016.05.19 00:22 | close | 1459 | 0.10 | 0.87634 | 0.88183 | 0.87483 | 2.75 | 2745.89 |
| 4378 | 2016.05.19 23:41 | buy | 1460 | 0.10 | 0.88284 | 0.00000 | 0.00000 | ||
| 4379 | 2016.05.19 23:41 | modify | 1460 | 0.10 | 0.88284 | 0.87784 | 0.88484 | ||
| 4380 | 2016.05.20 01:45 | close | 1460 | 0.10 | 0.88326 | 0.87784 | 0.88484 | 3.17 | 2749.06 |
| 4381 | 2016.05.20 23:44 | buy | 1461 | 0.10 | 0.88780 | 0.00000 | 0.00000 | ||
| 4382 | 2016.05.20 23:44 | modify | 1461 | 0.10 | 0.88780 | 0.88280 | 0.88980 | ||
| 4383 | 2016.05.23 00:30 | close | 1461 | 0.10 | 0.88808 | 0.88280 | 0.88980 | 2.10 | 2751.15 |
| 4384 | 2016.05.23 22:55 | sell | 1462 | 0.10 | 0.88909 | 0.00000 | 0.00000 | ||
| 4385 | 2016.05.23 22:55 | modify | 1462 | 0.10 | 0.88909 | 0.89409 | 0.88709 | ||
| 4386 | 2016.05.23 23:46 | buy | 1463 | 0.10 | 0.88849 | 0.00000 | 0.00000 | ||
| 4387 | 2016.05.23 23:46 | modify | 1463 | 0.10 | 0.88849 | 0.88349 | 0.89049 | ||
| 4388 | 2016.05.24 00:16 | close | 1463 | 0.10 | 0.88923 | 0.88349 | 0.89049 | 5.62 | 2756.77 |
| 4389 | 2016.05.24 00:47 | close | 1462 | 0.10 | 0.88869 | 0.89409 | 0.88709 | 2.55 | 2759.32 |
| 4390 | 2016.05.24 23:41 | buy | 1464 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
| 4391 | 2016.05.24 23:41 | modify | 1464 | 0.10 | 0.88460 | 0.87960 | 0.88660 | ||
| 4392 | 2016.05.25 01:25 | close | 1464 | 0.10 | 0.88503 | 0.87960 | 0.88660 | 3.25 | 2762.56 |
| 4393 | 2016.05.25 22:00 | buy | 1465 | 0.10 | 0.88237 | 0.00000 | 0.00000 | ||
| 4394 | 2016.05.25 22:00 | modify | 1465 | 0.10 | 0.88237 | 0.87737 | 0.88437 | ||
| 4395 | 2016.05.25 23:33 | s/l | 1465 | 0.10 | 0.87737 | 0.87737 | 0.88437 | -38.45 | 2724.11 |
| 4396 | 2016.05.26 22:00 | sell | 1466 | 0.10 | 0.87572 | 0.00000 | 0.00000 | ||
| 4397 | 2016.05.26 22:00 | modify | 1466 | 0.10 | 0.87572 | 0.88072 | 0.87372 | ||
| 4398 | 2016.05.26 23:25 | close | 1466 | 0.10 | 0.87499 | 0.88072 | 0.87372 | 5.32 | 2729.43 |
| 4399 | 2016.05.26 23:25 | buy | 1467 | 0.10 | 0.87488 | 0.00000 | 0.00000 | ||
| 4400 | 2016.05.26 23:25 | modify | 1467 | 0.10 | 0.87488 | 0.86988 | 0.87688 | ||
| 4401 | 2016.05.27 01:13 | close | 1467 | 0.10 | 0.87532 | 0.86988 | 0.87688 | 3.33 | 2732.76 |
| 4402 | 2016.05.27 22:00 | buy | 1468 | 0.10 | 0.87224 | 0.00000 | 0.00000 | ||
| 4403 | 2016.05.27 22:00 | modify | 1468 | 0.10 | 0.87224 | 0.86724 | 0.87424 | ||
| 4404 | 2016.05.27 23:09 | close | 1468 | 0.10 | 0.87303 | 0.86724 | 0.87424 | 5.78 | 2738.54 |
| 4405 | 2016.05.27 23:09 | sell | 1469 | 0.10 | 0.87303 | 0.00000 | 0.00000 | ||
| 4406 | 2016.05.27 23:09 | modify | 1469 | 0.10 | 0.87303 | 0.87803 | 0.87103 | ||
| 4407 | 2016.05.27 23:52 | close | 1469 | 0.10 | 0.87230 | 0.87803 | 0.87103 | 5.32 | 2743.86 |
| 4408 | 2016.05.30 22:42 | buy | 1470 | 0.10 | 0.87373 | 0.00000 | 0.00000 | ||
| 4409 | 2016.05.30 22:42 | modify | 1470 | 0.10 | 0.87373 | 0.86873 | 0.87573 | ||
| 4410 | 2016.05.31 01:56 | close | 1470 | 0.10 | 0.87414 | 0.86873 | 0.87573 | 3.09 | 2746.95 |
| 4411 | 2016.05.31 22:00 | sell | 1471 | 0.10 | 0.88675 | 0.00000 | 0.00000 | ||
| 4412 | 2016.05.31 22:00 | modify | 1471 | 0.10 | 0.88675 | 0.89175 | 0.88475 | ||
| 4413 | 2016.05.31 23:37 | close | 1471 | 0.10 | 0.88604 | 0.89175 | 0.88475 | 5.16 | 2752.11 |
| 4414 | 2016.06.01 22:04 | buy | 1472 | 0.10 | 0.89108 | 0.00000 | 0.00000 | ||
| 4415 | 2016.06.01 22:04 | modify | 1472 | 0.10 | 0.89108 | 0.88608 | 0.89308 | ||
| 4416 | 2016.06.02 01:01 | close | 1472 | 0.10 | 0.89152 | 0.88608 | 0.89308 | 3.75 | 2755.86 |
| 4417 | 2016.06.02 23:08 | buy | 1473 | 0.10 | 0.89094 | 0.00000 | 0.00000 | ||
| 4418 | 2016.06.02 23:08 | modify | 1473 | 0.10 | 0.89094 | 0.88594 | 0.89294 | ||
| 4419 | 2016.06.02 23:38 | close | 1473 | 0.10 | 0.89164 | 0.88594 | 0.89294 | 5.08 | 2760.94 |
| 4420 | 2016.06.03 22:04 | sell | 1474 | 0.10 | 0.89873 | 0.00000 | 0.00000 | ||
| 4421 | 2016.06.03 22:04 | modify | 1474 | 0.10 | 0.89873 | 0.90373 | 0.89673 | ||
| 4422 | 2016.06.06 01:21 | close | 1474 | 0.10 | 0.89849 | 0.90373 | 0.89673 | 1.33 | 2762.27 |
| 4423 | 2016.06.06 22:00 | buy | 1475 | 0.10 | 0.88833 | 0.00000 | 0.00000 | ||
| 4424 | 2016.06.06 22:00 | modify | 1475 | 0.10 | 0.88833 | 0.88333 | 0.89033 | ||
| 4425 | 2016.06.06 23:16 | sell | 1476 | 0.10 | 0.88816 | 0.00000 | 0.00000 | ||
| 4426 | 2016.06.06 23:16 | modify | 1476 | 0.10 | 0.88816 | 0.89316 | 0.88616 | ||
| 4427 | 2016.06.06 23:58 | close | 1476 | 0.10 | 0.88737 | 0.89316 | 0.88616 | 5.77 | 2768.04 |
| 4428 | 2016.06.07 07:39 | close | 1475 | 0.10 | 0.88857 | 0.88333 | 0.89033 | 1.80 | 2769.83 |
| 4429 | 2016.06.07 22:06 | buy | 1477 | 0.10 | 0.88992 | 0.00000 | 0.00000 | ||
| 4430 | 2016.06.07 22:06 | modify | 1477 | 0.10 | 0.88992 | 0.88492 | 0.89192 | ||
| 4431 | 2016.06.07 22:59 | sell | 1478 | 0.10 | 0.89038 | 0.00000 | 0.00000 | ||
| 4432 | 2016.06.07 22:59 | modify | 1478 | 0.10 | 0.89038 | 0.89538 | 0.88838 | ||
| 4433 | 2016.06.07 23:01 | close | 1477 | 0.10 | 0.89063 | 0.88492 | 0.89192 | 5.16 | 2774.99 |
| 4434 | 2016.06.07 23:50 | close | 1478 | 0.10 | 0.88963 | 0.89538 | 0.88838 | 5.47 | 2780.46 |
| 4435 | 2016.06.08 22:00 | buy | 1479 | 0.10 | 0.89127 | 0.00000 | 0.00000 | ||
| 4436 | 2016.06.08 22:00 | modify | 1479 | 0.10 | 0.89127 | 0.88627 | 0.89327 | ||
| 4437 | 2016.06.09 00:00 | t/p | 1479 | 0.10 | 0.89327 | 0.88627 | 0.89327 | 15.66 | 2796.12 |
| 4438 | 2016.06.09 22:05 | buy | 1480 | 0.10 | 0.90582 | 0.00000 | 0.00000 | ||
| 4439 | 2016.06.09 22:05 | modify | 1480 | 0.10 | 0.90582 | 0.90082 | 0.90782 | ||
| 4440 | 2016.06.09 22:37 | close | 1480 | 0.10 | 0.90652 | 0.90082 | 0.90782 | 5.08 | 2801.20 |
| 4441 | 2016.06.09 22:57 | buy | 1481 | 0.10 | 0.90545 | 0.00000 | 0.00000 | ||
| 4442 | 2016.06.09 22:57 | modify | 1481 | 0.10 | 0.90545 | 0.90045 | 0.90745 | ||
| 4443 | 2016.06.10 02:09 | close | 1481 | 0.10 | 0.90588 | 0.90045 | 0.90745 | 3.24 | 2804.44 |
| 4444 | 2016.06.13 22:25 | sell | 1482 | 0.10 | 0.90223 | 0.00000 | 0.00000 | ||
| 4445 | 2016.06.13 22:25 | modify | 1482 | 0.10 | 0.90223 | 0.90723 | 0.90023 | ||
| 4446 | 2016.06.14 05:23 | close | 1482 | 0.10 | 0.90202 | 0.90723 | 0.90023 | 1.10 | 2805.54 |
| 4447 | 2016.06.15 22:15 | sell | 1483 | 0.10 | 0.90958 | 0.00000 | 0.00000 | ||
| 4448 | 2016.06.15 22:15 | modify | 1483 | 0.10 | 0.90958 | 0.91458 | 0.90758 | ||
| 4449 | 2016.06.15 22:55 | close | 1483 | 0.10 | 0.90888 | 0.91458 | 0.90758 | 5.09 | 2810.63 |
| 4450 | 2016.06.16 23:49 | sell | 1484 | 0.10 | 0.91310 | 0.00000 | 0.00000 | ||
| 4451 | 2016.06.16 23:49 | modify | 1484 | 0.10 | 0.91310 | 0.91810 | 0.91110 | ||
| 4452 | 2016.06.17 02:27 | close | 1484 | 0.10 | 0.91259 | 0.91810 | 0.91110 | 3.39 | 2814.01 |
| 4453 | 2016.06.17 22:02 | sell | 1485 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
| 4454 | 2016.06.17 22:02 | modify | 1485 | 0.10 | 0.90990 | 0.91490 | 0.90790 | ||
| 4455 | 2016.06.17 23:16 | close | 1485 | 0.10 | 0.90917 | 0.91490 | 0.90790 | 5.31 | 2819.32 |
| 4456 | 2016.06.20 22:00 | buy | 1486 | 0.10 | 0.91003 | 0.00000 | 0.00000 | ||
| 4457 | 2016.06.20 22:00 | modify | 1486 | 0.10 | 0.91003 | 0.90503 | 0.91203 | ||
| 4458 | 2016.06.20 23:21 | close | 1486 | 0.10 | 0.91073 | 0.90503 | 0.91203 | 5.09 | 2824.41 |
| 4459 | 2016.06.20 23:35 | buy | 1487 | 0.10 | 0.90978 | 0.00000 | 0.00000 | ||
| 4460 | 2016.06.20 23:35 | modify | 1487 | 0.10 | 0.90978 | 0.90478 | 0.91178 | ||
| 4461 | 2016.06.20 23:59 | close | 1487 | 0.10 | 0.91124 | 0.90478 | 0.91178 | 10.89 | 2835.30 |
| 4462 | 2016.06.21 22:30 | buy | 1488 | 0.10 | 0.91304 | 0.00000 | 0.00000 | ||
| 4463 | 2016.06.21 22:30 | modify | 1488 | 0.10 | 0.91304 | 0.90804 | 0.91504 | ||
| 4464 | 2016.06.22 03:09 | close | 1488 | 0.10 | 0.91334 | 0.90804 | 0.91504 | 2.25 | 2837.55 |
| 4465 | 2016.06.22 22:00 | sell | 1489 | 0.10 | 0.91997 | 0.00000 | 0.00000 | ||
| 4466 | 2016.06.22 22:00 | modify | 1489 | 0.10 | 0.91997 | 0.92497 | 0.91797 | ||
| 4467 | 2016.06.22 23:11 | close | 1489 | 0.10 | 0.91926 | 0.92497 | 0.91797 | 5.16 | 2842.71 |
| 4468 | 2016.06.23 22:30 | sell | 1490 | 0.10 | 0.92616 | 0.00000 | 0.00000 | ||
| 4469 | 2016.06.23 22:30 | modify | 1490 | 0.10 | 0.92616 | 0.93116 | 0.92416 | ||
| 4470 | 2016.06.23 22:36 | buy | 1491 | 0.10 | 0.92517 | 0.00000 | 0.00000 | ||
| 4471 | 2016.06.23 22:36 | modify | 1491 | 0.10 | 0.92517 | 0.92017 | 0.92717 | ||
| 4472 | 2016.06.23 23:00 | close | 1490 | 0.10 | 0.92542 | 0.93116 | 0.92416 | 5.39 | 2848.10 |
| 4473 | 2016.06.23 23:23 | close | 1491 | 0.10 | 0.92590 | 0.92017 | 0.92717 | 5.31 | 2853.41 |
| 4474 | 2016.06.23 23:23 | sell | 1492 | 0.10 | 0.92595 | 0.00000 | 0.00000 | ||
| 4475 | 2016.06.23 23:23 | modify | 1492 | 0.10 | 0.92595 | 0.93095 | 0.92395 | ||
| 4476 | 2016.06.23 23:59 | close | 1492 | 0.10 | 0.92515 | 0.93095 | 0.92395 | 5.85 | 2859.26 |
| 4477 | 2016.06.27 22:00 | buy | 1493 | 0.10 | 0.91565 | 0.00000 | 0.00000 | ||
| 4478 | 2016.06.27 22:00 | modify | 1493 | 0.10 | 0.91565 | 0.91065 | 0.91765 | ||
| 4479 | 2016.06.27 22:44 | sell | 1494 | 0.10 | 0.91628 | 0.00000 | 0.00000 | ||
| 4480 | 2016.06.27 22:44 | modify | 1494 | 0.10 | 0.91628 | 0.92128 | 0.91428 | ||
| 4481 | 2016.06.27 22:44 | close | 1493 | 0.10 | 0.91635 | 0.91065 | 0.91765 | 5.08 | 2864.34 |
| 4482 | 2016.06.27 23:21 | buy | 1495 | 0.10 | 0.91564 | 0.00000 | 0.00000 | ||
| 4483 | 2016.06.27 23:21 | modify | 1495 | 0.10 | 0.91564 | 0.91064 | 0.91764 | ||
| 4484 | 2016.06.27 23:23 | close | 1494 | 0.10 | 0.91558 | 0.92128 | 0.91428 | 5.09 | 2869.43 |
| 4485 | 2016.06.28 01:46 | close | 1495 | 0.10 | 0.91609 | 0.91064 | 0.91764 | 3.40 | 2872.83 |
| 4486 | 2016.06.28 22:41 | buy | 1496 | 0.10 | 0.91765 | 0.00000 | 0.00000 | ||
| 4487 | 2016.06.28 22:41 | modify | 1496 | 0.10 | 0.91765 | 0.91265 | 0.91965 | ||
| 4488 | 2016.06.28 23:22 | close | 1496 | 0.10 | 0.91841 | 0.91265 | 0.91965 | 5.55 | 2878.38 |
| 4489 | 2016.06.28 23:30 | sell | 1497 | 0.10 | 0.91877 | 0.00000 | 0.00000 | ||
| 4490 | 2016.06.28 23:30 | modify | 1497 | 0.10 | 0.91877 | 0.92377 | 0.91677 | ||
| 4491 | 2016.06.29 00:00 | close | 1497 | 0.10 | 0.91790 | 0.92377 | 0.91677 | 6.14 | 2884.51 |
| 4492 | 2016.06.29 22:27 | buy | 1498 | 0.10 | 0.92273 | 0.00000 | 0.00000 | ||
| 4493 | 2016.06.29 22:27 | modify | 1498 | 0.10 | 0.92273 | 0.91773 | 0.92473 | ||
| 4494 | 2016.06.30 06:41 | s/l | 1498 | 0.10 | 0.91773 | 0.91773 | 0.92473 | -37.80 | 2846.71 |
| 4495 | 2016.06.30 22:27 | buy | 1499 | 0.10 | 0.92324 | 0.00000 | 0.00000 | ||
| 4496 | 2016.06.30 22:27 | modify | 1499 | 0.10 | 0.92324 | 0.91824 | 0.92524 | ||
| 4497 | 2016.07.01 01:42 | close | 1499 | 0.10 | 0.92365 | 0.91824 | 0.92524 | 3.09 | 2849.80 |
| 4498 | 2016.07.01 22:26 | buy | 1500 | 0.10 | 0.92418 | 0.00000 | 0.00000 | ||
| 4499 | 2016.07.01 22:26 | modify | 1500 | 0.10 | 0.92418 | 0.91918 | 0.92618 | ||
| 4500 | 2016.07.01 23:42 | close | 1500 | 0.10 | 0.92488 | 0.91918 | 0.92618 | 5.09 | 2854.89 |
| 4501 | 2016.07.01 23:42 | sell | 1501 | 0.10 | 0.92488 | 0.00000 | 0.00000 | ||
| 4502 | 2016.07.01 23:42 | modify | 1501 | 0.10 | 0.92488 | 0.92988 | 0.92288 | ||
| 4503 | 2016.07.04 04:49 | close | 1501 | 0.10 | 0.92468 | 0.92988 | 0.92288 | 1.03 | 2855.92 |
| 4504 | 2016.07.04 22:00 | sell | 1502 | 0.10 | 0.92934 | 0.00000 | 0.00000 | ||
| 4505 | 2016.07.04 22:00 | modify | 1502 | 0.10 | 0.92934 | 0.93434 | 0.92734 | ||
| 4506 | 2016.07.04 23:51 | close | 1502 | 0.10 | 0.92894 | 0.93434 | 0.92734 | 2.80 | 2858.72 |
| 4507 | 2016.07.05 22:00 | sell | 1503 | 0.10 | 0.92770 | 0.00000 | 0.00000 | ||
| 4508 | 2016.07.05 22:00 | modify | 1503 | 0.10 | 0.92770 | 0.93270 | 0.92570 | ||
| 4509 | 2016.07.06 01:57 | close | 1503 | 0.10 | 0.92727 | 0.93270 | 0.92570 | 2.79 | 2861.50 |
| 4510 | 2016.07.06 22:54 | buy | 1504 | 0.10 | 0.92375 | 0.00000 | 0.00000 | ||
| 4511 | 2016.07.06 22:54 | modify | 1504 | 0.10 | 0.92375 | 0.91875 | 0.92575 | ||
| 4512 | 2016.07.06 23:29 | close | 1504 | 0.10 | 0.92447 | 0.91875 | 0.92575 | 5.24 | 2866.74 |
| 4513 | 2016.07.06 23:43 | buy | 1505 | 0.10 | 0.92375 | 0.00000 | 0.00000 | ||
| 4514 | 2016.07.06 23:43 | modify | 1505 | 0.10 | 0.92375 | 0.91875 | 0.92575 | ||
| 4515 | 2016.07.07 00:13 | close | 1505 | 0.10 | 0.92456 | 0.91875 | 0.92575 | 6.58 | 2873.32 |
| 4516 | 2016.07.07 22:00 | sell | 1506 | 0.10 | 0.94023 | 0.00000 | 0.00000 | ||
| 4517 | 2016.07.07 22:00 | modify | 1506 | 0.10 | 0.94023 | 0.94523 | 0.93823 | ||
| 4518 | 2016.07.07 22:30 | close | 1506 | 0.10 | 0.93935 | 0.94523 | 0.93823 | 6.46 | 2879.78 |
| 4519 | 2016.07.07 22:31 | buy | 1507 | 0.10 | 0.93917 | 0.00000 | 0.00000 | ||
| 4520 | 2016.07.07 22:31 | modify | 1507 | 0.10 | 0.93917 | 0.93417 | 0.94117 | ||
| 4521 | 2016.07.07 22:32 | sell | 1508 | 0.10 | 0.93942 | 0.00000 | 0.00000 | ||
| 4522 | 2016.07.07 22:32 | modify | 1508 | 0.10 | 0.93942 | 0.94442 | 0.93742 | ||
| 4523 | 2016.07.07 23:01 | close | 1507 | 0.10 | 0.94024 | 0.93417 | 0.94117 | 7.92 | 2887.70 |
| 4524 | 2016.07.07 23:38 | close | 1508 | 0.10 | 0.93872 | 0.94442 | 0.93742 | 5.09 | 2892.79 |
| 4525 | 2016.07.08 23:32 | sell | 1509 | 0.10 | 0.95138 | 0.00000 | 0.00000 | ||
| 4526 | 2016.07.08 23:32 | modify | 1509 | 0.10 | 0.95138 | 0.95638 | 0.94938 | ||
| 4527 | 2016.07.11 00:19 | close | 1509 | 0.10 | 0.95112 | 0.95638 | 0.94938 | 1.49 | 2894.28 |
| 4528 | 2016.07.11 22:00 | sell | 1510 | 0.10 | 0.94798 | 0.00000 | 0.00000 | ||
| 4529 | 2016.07.11 22:00 | modify | 1510 | 0.10 | 0.94798 | 0.95298 | 0.94598 | ||
| 4530 | 2016.07.11 22:30 | close | 1510 | 0.10 | 0.94718 | 0.95298 | 0.94598 | 5.85 | 2900.13 |
| 4531 | 2016.07.11 22:42 | buy | 1511 | 0.10 | 0.94683 | 0.00000 | 0.00000 | ||
| 4532 | 2016.07.11 22:42 | modify | 1511 | 0.10 | 0.94683 | 0.94183 | 0.94883 | ||
| 4533 | 2016.07.11 23:12 | close | 1511 | 0.10 | 0.94772 | 0.94183 | 0.94883 | 6.54 | 2906.67 |
| 4534 | 2016.07.11 23:18 | sell | 1512 | 0.10 | 0.94811 | 0.00000 | 0.00000 | ||
| 4535 | 2016.07.11 23:18 | modify | 1512 | 0.10 | 0.94811 | 0.95311 | 0.94611 | ||
| 4536 | 2016.07.11 23:52 | close | 1512 | 0.10 | 0.94741 | 0.95311 | 0.94611 | 5.08 | 2911.75 |
| 4537 | 2016.07.12 23:13 | buy | 1513 | 0.10 | 0.95062 | 0.00000 | 0.00000 | ||
| 4538 | 2016.07.12 23:13 | modify | 1513 | 0.10 | 0.95062 | 0.94562 | 0.95262 | ||
| 4539 | 2016.07.12 23:38 | sell | 1514 | 0.10 | 0.95143 | 0.00000 | 0.00000 | ||
| 4540 | 2016.07.12 23:38 | modify | 1514 | 0.10 | 0.95143 | 0.95643 | 0.94943 | ||
| 4541 | 2016.07.12 23:43 | close | 1513 | 0.10 | 0.95172 | 0.94562 | 0.95262 | 8.14 | 2919.89 |
| 4542 | 2016.07.13 00:48 | close | 1514 | 0.10 | 0.95072 | 0.95643 | 0.94943 | 4.92 | 2924.81 |
| 4543 | 2016.07.13 22:00 | buy | 1515 | 0.10 | 0.94289 | 0.00000 | 0.00000 | ||
| 4544 | 2016.07.13 22:00 | modify | 1515 | 0.10 | 0.94289 | 0.93789 | 0.94489 | ||
| 4545 | 2016.07.13 22:36 | close | 1515 | 0.10 | 0.94359 | 0.93789 | 0.94489 | 5.08 | 2929.89 |
| 4546 | 2016.07.13 22:56 | sell | 1516 | 0.10 | 0.94413 | 0.00000 | 0.00000 | ||
| 4547 | 2016.07.13 22:56 | modify | 1516 | 0.10 | 0.94413 | 0.94913 | 0.94213 | ||
| 4548 | 2016.07.14 02:21 | close | 1516 | 0.10 | 0.94371 | 0.94913 | 0.94213 | 2.21 | 2932.09 |
| 4549 | 2016.07.14 22:23 | buy | 1517 | 0.10 | 0.92880 | 0.00000 | 0.00000 | ||
| 4550 | 2016.07.14 22:23 | modify | 1517 | 0.10 | 0.92880 | 0.92380 | 0.93080 | ||
| 4551 | 2016.07.15 02:47 | s/l | 1517 | 0.10 | 0.92380 | 0.92380 | 0.93080 | -38.23 | 2893.86 |
| 4552 | 2016.07.15 22:00 | buy | 1518 | 0.10 | 0.92389 | 0.00000 | 0.00000 | ||
| 4553 | 2016.07.15 22:00 | modify | 1518 | 0.10 | 0.92389 | 0.91889 | 0.92589 | ||
| 4554 | 2016.07.18 00:15 | close | 1518 | 0.10 | 0.92412 | 0.91889 | 0.92589 | 1.72 | 2895.58 |
| 4555 | 2016.07.18 22:00 | buy | 1519 | 0.10 | 0.92061 | 0.00000 | 0.00000 | ||
| 4556 | 2016.07.18 22:00 | modify | 1519 | 0.10 | 0.92061 | 0.91561 | 0.92261 | ||
| 4557 | 2016.07.18 23:23 | close | 1519 | 0.10 | 0.92139 | 0.91561 | 0.92261 | 5.70 | 2901.28 |
| 4558 | 2016.07.19 22:24 | sell | 1520 | 0.10 | 0.91789 | 0.00000 | 0.00000 | ||
| 4559 | 2016.07.19 22:24 | modify | 1520 | 0.10 | 0.91789 | 0.92289 | 0.91589 | ||
| 4560 | 2016.07.20 01:18 | close | 1520 | 0.10 | 0.91741 | 0.92289 | 0.91589 | 3.16 | 2904.43 |
| 4561 | 2016.07.20 22:09 | sell | 1521 | 0.10 | 0.91718 | 0.00000 | 0.00000 | ||
| 4562 | 2016.07.20 22:09 | modify | 1521 | 0.10 | 0.91718 | 0.92218 | 0.91518 | ||
| 4563 | 2016.07.20 22:56 | close | 1521 | 0.10 | 0.91647 | 0.92218 | 0.91518 | 5.16 | 2909.59 |
| 4564 | 2016.07.21 22:00 | sell | 1522 | 0.10 | 0.91479 | 0.00000 | 0.00000 | ||
| 4565 | 2016.07.21 22:00 | modify | 1522 | 0.10 | 0.91479 | 0.91979 | 0.91279 | ||
| 4566 | 2016.07.22 04:33 | close | 1522 | 0.10 | 0.91457 | 0.91979 | 0.91279 | 1.18 | 2910.77 |
| 4567 | 2016.07.22 22:17 | buy | 1523 | 0.10 | 0.91979 | 0.00000 | 0.00000 | ||
| 4568 | 2016.07.22 22:17 | modify | 1523 | 0.10 | 0.91979 | 0.91479 | 0.92179 | ||
| 4569 | 2016.07.25 02:25 | close | 1523 | 0.10 | 0.92001 | 0.91479 | 0.92179 | 1.64 | 2912.41 |
| 4570 | 2016.07.25 22:00 | sell | 1524 | 0.10 | 0.92420 | 0.00000 | 0.00000 | ||
| 4571 | 2016.07.25 22:00 | modify | 1524 | 0.10 | 0.92420 | 0.92920 | 0.92220 | ||
| 4572 | 2016.07.26 03:55 | close | 1524 | 0.10 | 0.92399 | 0.92920 | 0.92220 | 1.11 | 2913.51 |
| 4573 | 2016.07.26 22:00 | buy | 1525 | 0.10 | 0.92879 | 0.00000 | 0.00000 | ||
| 4574 | 2016.07.26 22:00 | modify | 1525 | 0.10 | 0.92879 | 0.92379 | 0.93079 | ||
| 4575 | 2016.07.26 22:31 | close | 1525 | 0.10 | 0.92949 | 0.92379 | 0.93079 | 5.09 | 2918.60 |
| 4576 | 2016.07.26 23:31 | sell | 1526 | 0.10 | 0.93023 | 0.00000 | 0.00000 | ||
| 4577 | 2016.07.26 23:31 | modify | 1526 | 0.10 | 0.93023 | 0.93523 | 0.92823 | ||
| 4578 | 2016.07.27 03:23 | close | 1526 | 0.10 | 0.92978 | 0.93523 | 0.92823 | 2.93 | 2921.53 |
| 4579 | 2016.07.27 23:30 | sell | 1527 | 0.10 | 0.93288 | 0.00000 | 0.00000 | ||
| 4580 | 2016.07.27 23:30 | modify | 1527 | 0.10 | 0.93288 | 0.93788 | 0.93088 | ||
| 4581 | 2016.07.28 00:34 | close | 1527 | 0.10 | 0.93215 | 0.93788 | 0.93088 | 4.58 | 2926.11 |
| 4582 | 2016.07.28 22:00 | buy | 1528 | 0.10 | 0.93102 | 0.00000 | 0.00000 | ||
| 4583 | 2016.07.28 22:00 | modify | 1528 | 0.10 | 0.93102 | 0.92602 | 0.93302 | ||
| 4584 | 2016.07.29 00:38 | close | 1528 | 0.10 | 0.93241 | 0.92602 | 0.93302 | 10.57 | 2936.67 |
| 4585 | 2016.07.29 22:00 | sell | 1529 | 0.10 | 0.94202 | 0.00000 | 0.00000 | ||
| 4586 | 2016.07.29 22:00 | modify | 1529 | 0.10 | 0.94202 | 0.94702 | 0.94002 | ||
| 4587 | 2016.07.29 23:06 | buy | 1530 | 0.10 | 0.94142 | 0.00000 | 0.00000 | ||
| 4588 | 2016.07.29 23:06 | modify | 1530 | 0.10 | 0.94142 | 0.93642 | 0.94342 | ||
| 4589 | 2016.07.29 23:06 | close | 1529 | 0.10 | 0.94128 | 0.94702 | 0.94002 | 5.39 | 2942.06 |
| 4590 | 2016.08.01 05:54 | close | 1530 | 0.10 | 0.94165 | 0.93642 | 0.94342 | 1.72 | 2943.78 |
| 4591 | 2016.08.01 22:21 | buy | 1531 | 0.10 | 0.94133 | 0.00000 | 0.00000 | ||
| 4592 | 2016.08.01 22:21 | modify | 1531 | 0.10 | 0.94133 | 0.93633 | 0.94333 | ||
| 4593 | 2016.08.02 02:26 | close | 1531 | 0.10 | 0.94166 | 0.93633 | 0.94333 | 2.48 | 2946.26 |
| 4594 | 2016.08.02 22:00 | buy | 1532 | 0.10 | 0.94670 | 0.00000 | 0.00000 | ||
| 4595 | 2016.08.02 22:00 | modify | 1532 | 0.10 | 0.94670 | 0.94170 | 0.94870 | ||
| 4596 | 2016.08.02 22:28 | sell | 1533 | 0.10 | 0.94751 | 0.00000 | 0.00000 | ||
| 4597 | 2016.08.02 22:28 | modify | 1533 | 0.10 | 0.94751 | 0.95251 | 0.94551 | ||
| 4598 | 2016.08.02 22:32 | close | 1532 | 0.10 | 0.94740 | 0.94170 | 0.94870 | 5.08 | 2951.34 |
| 4599 | 2016.08.03 01:51 | close | 1533 | 0.10 | 0.94708 | 0.95251 | 0.94551 | 2.78 | 2954.11 |
| 4600 | 2016.08.03 22:02 | buy | 1534 | 0.10 | 0.93490 | 0.00000 | 0.00000 | ||
| 4601 | 2016.08.03 22:02 | modify | 1534 | 0.10 | 0.93490 | 0.92990 | 0.93690 | ||
| 4602 | 2016.08.03 22:32 | close | 1534 | 0.10 | 0.93561 | 0.92990 | 0.93690 | 5.16 | 2959.27 |
| 4603 | 2016.08.03 22:58 | sell | 1535 | 0.10 | 0.93598 | 0.00000 | 0.00000 | ||
| 4604 | 2016.08.03 22:58 | modify | 1535 | 0.10 | 0.93598 | 0.94098 | 0.93398 | ||
| 4605 | 2016.08.04 00:04 | close | 1535 | 0.10 | 0.93525 | 0.94098 | 0.93398 | 4.58 | 2963.85 |
| 4606 | 2016.08.04 22:00 | buy | 1536 | 0.10 | 0.93409 | 0.00000 | 0.00000 | ||
| 4607 | 2016.08.04 22:00 | modify | 1536 | 0.10 | 0.93409 | 0.92909 | 0.93609 | ||
| 4608 | 2016.08.04 22:32 | sell | 1537 | 0.10 | 0.93446 | 0.00000 | 0.00000 | ||
| 4609 | 2016.08.04 22:32 | modify | 1537 | 0.10 | 0.93446 | 0.93946 | 0.93246 | ||
| 4610 | 2016.08.04 22:41 | close | 1536 | 0.10 | 0.93480 | 0.92909 | 0.93609 | 5.17 | 2969.02 |
| 4611 | 2016.08.04 23:35 | buy | 1538 | 0.10 | 0.93424 | 0.00000 | 0.00000 | ||
| 4612 | 2016.08.04 23:35 | modify | 1538 | 0.10 | 0.93424 | 0.92924 | 0.93624 | ||
| 4613 | 2016.08.04 23:40 | close | 1537 | 0.10 | 0.93373 | 0.93946 | 0.93246 | 5.32 | 2974.34 |
| 4614 | 2016.08.05 02:11 | close | 1538 | 0.10 | 0.93464 | 0.92924 | 0.93624 | 3.02 | 2977.36 |
| 4615 | 2016.08.05 23:35 | sell | 1539 | 0.10 | 0.94008 | 0.00000 | 0.00000 | ||
| 4616 | 2016.08.05 23:35 | modify | 1539 | 0.10 | 0.94008 | 0.94508 | 0.93808 | ||
| 4617 | 2016.08.08 00:37 | close | 1539 | 0.10 | 0.93983 | 0.94508 | 0.93808 | 1.40 | 2978.76 |
| 4618 | 2016.08.08 22:00 | sell | 1540 | 0.10 | 0.94023 | 0.00000 | 0.00000 | ||
| 4619 | 2016.08.08 22:00 | modify | 1540 | 0.10 | 0.94023 | 0.94523 | 0.93823 | ||
| 4620 | 2016.08.08 23:24 | buy | 1541 | 0.10 | 0.93958 | 0.00000 | 0.00000 | ||
| 4621 | 2016.08.08 23:24 | modify | 1541 | 0.10 | 0.93958 | 0.93458 | 0.94158 | ||
| 4622 | 2016.08.08 23:24 | close | 1540 | 0.10 | 0.93953 | 0.94523 | 0.93823 | 5.08 | 2983.84 |
| 4623 | 2016.08.09 00:37 | close | 1541 | 0.10 | 0.94028 | 0.93458 | 0.94158 | 5.30 | 2989.13 |
| 4624 | 2016.08.09 22:00 | buy | 1542 | 0.10 | 0.93927 | 0.00000 | 0.00000 | ||
| 4625 | 2016.08.09 22:00 | modify | 1542 | 0.10 | 0.93927 | 0.93427 | 0.94127 | ||
| 4626 | 2016.08.09 22:30 | close | 1542 | 0.10 | 0.94010 | 0.93427 | 0.94127 | 6.08 | 2995.21 |
| 4627 | 2016.08.10 22:00 | buy | 1543 | 0.10 | 0.94115 | 0.00000 | 0.00000 | ||
| 4628 | 2016.08.10 22:00 | modify | 1543 | 0.10 | 0.94115 | 0.93615 | 0.94315 | ||
| 4629 | 2016.08.10 22:43 | close | 1543 | 0.10 | 0.94188 | 0.93615 | 0.94315 | 5.31 | 3000.52 |
| 4630 | 2016.08.10 22:46 | sell | 1544 | 0.10 | 0.94207 | 0.00000 | 0.00000 | ||
| 4631 | 2016.08.10 22:46 | modify | 1544 | 0.10 | 0.94207 | 0.94707 | 0.94007 | ||
| 4632 | 2016.08.10 23:58 | close | 1544 | 0.10 | 0.94127 | 0.94707 | 0.94007 | 5.85 | 3006.37 |
| 4633 | 2016.08.12 22:00 | buy | 1545 | 0.10 | 0.93209 | 0.00000 | 0.00000 | ||
| 4634 | 2016.08.12 22:00 | modify | 1545 | 0.10 | 0.93209 | 0.92709 | 0.93409 | ||
| 4635 | 2016.08.12 22:10 | sell | 1546 | 0.10 | 0.93291 | 0.00000 | 0.00000 | ||
| 4636 | 2016.08.12 22:10 | modify | 1546 | 0.10 | 0.93291 | 0.93791 | 0.93091 | ||
| 4637 | 2016.08.12 22:30 | close | 1545 | 0.10 | 0.93330 | 0.92709 | 0.93409 | 8.98 | 3015.35 |
| 4638 | 2016.08.12 23:57 | close | 1546 | 0.10 | 0.93247 | 0.93791 | 0.93091 | 3.10 | 3018.45 |
| 4639 | 2016.08.15 23:13 | sell | 1547 | 0.10 | 0.93168 | 0.00000 | 0.00000 | ||
| 4640 | 2016.08.15 23:13 | modify | 1547 | 0.10 | 0.93168 | 0.93668 | 0.92968 | ||
| 4641 | 2016.08.16 04:16 | close | 1547 | 0.10 | 0.93144 | 0.93668 | 0.92968 | 1.33 | 3019.78 |
| 4642 | 2016.08.16 22:50 | buy | 1548 | 0.10 | 0.93437 | 0.00000 | 0.00000 | ||
| 4643 | 2016.08.16 22:50 | modify | 1548 | 0.10 | 0.93437 | 0.92937 | 0.93637 | ||
| 4644 | 2016.08.16 23:31 | close | 1548 | 0.10 | 0.93510 | 0.92937 | 0.93637 | 5.32 | 3025.10 |
| 4645 | 2016.08.16 23:32 | sell | 1549 | 0.10 | 0.93518 | 0.00000 | 0.00000 | ||
| 4646 | 2016.08.16 23:32 | modify | 1549 | 0.10 | 0.93518 | 0.94018 | 0.93318 | ||
| 4647 | 2016.08.17 01:45 | s/l | 1549 | 0.10 | 0.94018 | 0.94018 | 0.93318 | -38.68 | 2986.41 |
| 4648 | 2016.08.17 23:45 | sell | 1550 | 0.10 | 0.93200 | 0.00000 | 0.00000 | ||
| 4649 | 2016.08.17 23:45 | modify | 1550 | 0.10 | 0.93200 | 0.93700 | 0.93000 | ||
| 4650 | 2016.08.18 17:19 | close | 1550 | 0.10 | 0.93180 | 0.93700 | 0.93000 | 0.54 | 2986.95 |
| 4651 | 2016.08.18 22:54 | buy | 1551 | 0.10 | 0.93092 | 0.00000 | 0.00000 | ||
| 4652 | 2016.08.18 22:54 | modify | 1551 | 0.10 | 0.93092 | 0.92592 | 0.93292 | ||
| 4653 | 2016.08.19 00:06 | close | 1551 | 0.10 | 0.93162 | 0.92592 | 0.93292 | 5.31 | 2992.26 |
| 4654 | 2016.08.19 22:59 | sell | 1552 | 0.10 | 0.93549 | 0.00000 | 0.00000 | ||
| 4655 | 2016.08.19 22:59 | modify | 1552 | 0.10 | 0.93549 | 0.94049 | 0.93349 | ||
| 4656 | 2016.08.22 00:01 | close | 1552 | 0.10 | 0.93437 | 0.94049 | 0.93349 | 8.05 | 3000.30 |
| 4657 | 2016.08.22 22:00 | sell | 1553 | 0.10 | 0.94219 | 0.00000 | 0.00000 | ||
| 4658 | 2016.08.22 22:00 | modify | 1553 | 0.10 | 0.94219 | 0.94719 | 0.94019 | ||
| 4659 | 2016.08.22 22:31 | close | 1553 | 0.10 | 0.94148 | 0.94719 | 0.94019 | 5.16 | 3005.46 |
| 4660 | 2016.08.22 22:43 | sell | 1554 | 0.10 | 0.94200 | 0.00000 | 0.00000 | ||
| 4661 | 2016.08.22 22:43 | modify | 1554 | 0.10 | 0.94200 | 0.94700 | 0.94000 | ||
| 4662 | 2016.08.22 23:40 | buy | 1555 | 0.10 | 0.94146 | 0.00000 | 0.00000 | ||
| 4663 | 2016.08.22 23:40 | modify | 1555 | 0.10 | 0.94146 | 0.93646 | 0.94346 | ||
| 4664 | 2016.08.22 23:58 | close | 1554 | 0.10 | 0.94126 | 0.94700 | 0.94000 | 5.39 | 3010.85 |
| 4665 | 2016.08.23 00:02 | t/p | 1555 | 0.10 | 0.94346 | 0.93646 | 0.94346 | 15.24 | 3026.09 |
| 4666 | 2016.08.23 22:44 | buy | 1556 | 0.10 | 0.94209 | 0.00000 | 0.00000 | ||
| 4667 | 2016.08.23 22:44 | modify | 1556 | 0.10 | 0.94209 | 0.93709 | 0.94409 | ||
| 4668 | 2016.08.24 08:22 | close | 1556 | 0.10 | 0.94231 | 0.93709 | 0.94409 | 1.64 | 3027.73 |
| 4669 | 2016.08.24 22:00 | sell | 1557 | 0.10 | 0.94521 | 0.00000 | 0.00000 | ||
| 4670 | 2016.08.24 22:00 | modify | 1557 | 0.10 | 0.94521 | 0.95021 | 0.94321 | ||
| 4671 | 2016.08.24 22:30 | close | 1557 | 0.10 | 0.94434 | 0.95021 | 0.94321 | 6.38 | 3034.11 |
| 4672 | 2016.08.24 22:52 | buy | 1558 | 0.10 | 0.94394 | 0.00000 | 0.00000 | ||
| 4673 | 2016.08.24 22:52 | modify | 1558 | 0.10 | 0.94394 | 0.93894 | 0.94594 | ||
| 4674 | 2016.08.24 23:33 | close | 1558 | 0.10 | 0.94465 | 0.93894 | 0.94594 | 5.16 | 3039.27 |
| 4675 | 2016.08.24 23:35 | sell | 1559 | 0.10 | 0.94507 | 0.00000 | 0.00000 | ||
| 4676 | 2016.08.24 23:35 | modify | 1559 | 0.10 | 0.94507 | 0.95007 | 0.94307 | ||
| 4677 | 2016.08.25 09:25 | close | 1559 | 0.10 | 0.94486 | 0.95007 | 0.94307 | 0.61 | 3039.88 |
| 4678 | 2016.08.26 22:00 | buy | 1560 | 0.10 | 0.93984 | 0.00000 | 0.00000 | ||
| 4679 | 2016.08.26 22:00 | modify | 1560 | 0.10 | 0.93984 | 0.93484 | 0.94184 | ||
| 4680 | 2016.08.26 23:40 | close | 1560 | 0.10 | 0.94033 | 0.93484 | 0.94184 | 3.48 | 3043.36 |
| 4681 | 2016.08.29 22:00 | sell | 1561 | 0.10 | 0.94472 | 0.00000 | 0.00000 | ||
| 4682 | 2016.08.29 22:00 | modify | 1561 | 0.10 | 0.94472 | 0.94972 | 0.94272 | ||
| 4683 | 2016.08.29 23:35 | close | 1561 | 0.10 | 0.94399 | 0.94972 | 0.94272 | 5.31 | 3048.67 |
| 4684 | 2016.08.30 22:00 | sell | 1562 | 0.10 | 0.94458 | 0.00000 | 0.00000 | ||
| 4685 | 2016.08.30 22:00 | modify | 1562 | 0.10 | 0.94458 | 0.94958 | 0.94258 | ||
| 4686 | 2016.08.31 10:29 | s/l | 1562 | 0.10 | 0.94958 | 0.94958 | 0.94258 | -38.67 | 3009.99 |
| 4687 | 2016.08.31 23:10 | buy | 1563 | 0.10 | 0.95090 | 0.00000 | 0.00000 | ||
| 4688 | 2016.08.31 23:10 | modify | 1563 | 0.10 | 0.95090 | 0.94590 | 0.95290 | ||
| 4689 | 2016.09.01 04:54 | close | 1563 | 0.10 | 0.95112 | 0.94590 | 0.95290 | 2.08 | 3012.07 |
| 4690 | 2016.09.01 22:04 | buy | 1564 | 0.10 | 0.95357 | 0.00000 | 0.00000 | ||
| 4691 | 2016.09.01 22:04 | modify | 1564 | 0.10 | 0.95357 | 0.94857 | 0.95557 | ||
| 4692 | 2016.09.01 23:57 | close | 1564 | 0.10 | 0.95398 | 0.94857 | 0.95557 | 2.87 | 3014.94 |
| 4693 | 2016.09.02 23:00 | buy | 1565 | 0.10 | 0.94735 | 0.00000 | 0.00000 | ||
| 4694 | 2016.09.02 23:00 | modify | 1565 | 0.10 | 0.94735 | 0.94235 | 0.94935 | ||
| 4695 | 2016.09.05 01:55 | close | 1565 | 0.10 | 0.94760 | 0.94235 | 0.94935 | 1.87 | 3016.81 |
| 4696 | 2016.09.05 23:01 | buy | 1566 | 0.10 | 0.94466 | 0.00000 | 0.00000 | ||
| 4697 | 2016.09.05 23:01 | modify | 1566 | 0.10 | 0.94466 | 0.93966 | 0.94666 | ||
| 4698 | 2016.09.06 02:14 | close | 1566 | 0.10 | 0.94508 | 0.93966 | 0.94666 | 3.16 | 3019.97 |
| 4699 | 2016.09.06 22:02 | sell | 1567 | 0.10 | 0.95198 | 0.00000 | 0.00000 | ||
| 4700 | 2016.09.06 22:02 | modify | 1567 | 0.10 | 0.95198 | 0.95698 | 0.94998 | ||
| 4701 | 2016.09.06 23:45 | buy | 1568 | 0.10 | 0.95186 | 0.00000 | 0.00000 | ||
| 4702 | 2016.09.06 23:45 | modify | 1568 | 0.10 | 0.95186 | 0.94686 | 0.95386 | ||
| 4703 | 2016.09.07 01:57 | close | 1567 | 0.10 | 0.95158 | 0.95698 | 0.94998 | 2.56 | 3022.52 |
| 4704 | 2016.09.07 02:32 | close | 1568 | 0.10 | 0.95228 | 0.94686 | 0.95386 | 3.16 | 3025.68 |
| 4705 | 2016.09.07 23:34 | buy | 1569 | 0.10 | 0.96024 | 0.00000 | 0.00000 | ||
| 4706 | 2016.09.07 23:34 | modify | 1569 | 0.10 | 0.96024 | 0.95524 | 0.96224 | ||
| 4707 | 2016.09.08 03:35 | close | 1569 | 0.10 | 0.96058 | 0.95524 | 0.96224 | 2.99 | 3028.67 |
| 4708 | 2016.09.08 22:00 | buy | 1570 | 0.10 | 0.95437 | 0.00000 | 0.00000 | ||
| 4709 | 2016.09.08 22:00 | modify | 1570 | 0.10 | 0.95437 | 0.94937 | 0.95637 | ||
| 4710 | 2016.09.08 22:55 | close | 1570 | 0.10 | 0.95510 | 0.94937 | 0.95637 | 5.31 | 3033.98 |
| 4711 | 2016.09.08 23:39 | sell | 1571 | 0.10 | 0.95575 | 0.00000 | 0.00000 | ||
| 4712 | 2016.09.08 23:39 | modify | 1571 | 0.10 | 0.95575 | 0.96075 | 0.95375 | ||
| 4713 | 2016.09.09 05:23 | close | 1571 | 0.10 | 0.95551 | 0.96075 | 0.95375 | 1.33 | 3035.31 |
| 4714 | 2016.09.09 22:46 | buy | 1572 | 0.10 | 0.95501 | 0.00000 | 0.00000 | ||
| 4715 | 2016.09.09 22:46 | modify | 1572 | 0.10 | 0.95501 | 0.95001 | 0.95701 | ||
| 4716 | 2016.09.12 00:00 | close | 1572 | 0.10 | 0.95528 | 0.95001 | 0.95701 | 2.02 | 3037.33 |
| 4717 | 2016.09.12 22:30 | sell | 1573 | 0.10 | 0.95913 | 0.00000 | 0.00000 | ||
| 4718 | 2016.09.12 22:30 | modify | 1573 | 0.10 | 0.95913 | 0.96413 | 0.95713 | ||
| 4719 | 2016.09.13 00:47 | close | 1573 | 0.10 | 0.95872 | 0.96413 | 0.95713 | 2.64 | 3039.96 |
| 4720 | 2016.09.13 22:00 | buy | 1574 | 0.10 | 0.95412 | 0.00000 | 0.00000 | ||
| 4721 | 2016.09.13 22:00 | modify | 1574 | 0.10 | 0.95412 | 0.94912 | 0.95612 | ||
| 4722 | 2016.09.13 23:40 | close | 1574 | 0.10 | 0.95481 | 0.94912 | 0.95612 | 5.01 | 3044.97 |
| 4723 | 2016.09.15 22:00 | sell | 1575 | 0.10 | 0.96220 | 0.00000 | 0.00000 | ||
| 4724 | 2016.09.15 22:00 | modify | 1575 | 0.10 | 0.96220 | 0.96720 | 0.96020 | ||
| 4725 | 2016.09.16 03:38 | close | 1575 | 0.10 | 0.96200 | 0.96720 | 0.96020 | 1.02 | 3045.99 |
| 4726 | 2016.09.16 22:00 | buy | 1576 | 0.10 | 0.95894 | 0.00000 | 0.00000 | ||
| 4727 | 2016.09.16 22:00 | modify | 1576 | 0.10 | 0.95894 | 0.95394 | 0.96094 | ||
| 4728 | 2016.09.16 22:32 | close | 1576 | 0.10 | 0.95968 | 0.95394 | 0.96094 | 5.39 | 3051.38 |
| 4729 | 2016.09.16 22:44 | sell | 1577 | 0.10 | 0.96018 | 0.00000 | 0.00000 | ||
| 4730 | 2016.09.16 22:44 | modify | 1577 | 0.10 | 0.96018 | 0.96518 | 0.95818 | ||
| 4731 | 2016.09.19 00:41 | close | 1577 | 0.10 | 0.95975 | 0.96518 | 0.95818 | 2.78 | 3054.15 |
| 4732 | 2016.09.20 22:00 | buy | 1578 | 0.10 | 0.96633 | 0.00000 | 0.00000 | ||
| 4733 | 2016.09.20 22:00 | modify | 1578 | 0.10 | 0.96633 | 0.96133 | 0.96833 | ||
| 4734 | 2016.09.21 07:59 | s/l | 1578 | 0.10 | 0.96133 | 0.96133 | 0.96833 | -38.23 | 3015.92 |
| 4735 | 2016.09.23 22:00 | sell | 1579 | 0.10 | 0.95336 | 0.00000 | 0.00000 | ||
| 4736 | 2016.09.23 22:00 | modify | 1579 | 0.10 | 0.95336 | 0.95836 | 0.95136 | ||
| 4737 | 2016.09.26 00:03 | close | 1579 | 0.10 | 0.95314 | 0.95836 | 0.95136 | 1.18 | 3017.10 |
| 4738 | 2016.09.26 22:00 | sell | 1580 | 0.10 | 0.96191 | 0.00000 | 0.00000 | ||
| 4739 | 2016.09.26 22:00 | modify | 1580 | 0.10 | 0.96191 | 0.96691 | 0.95991 | ||
| 4740 | 2016.09.27 00:25 | close | 1580 | 0.10 | 0.96151 | 0.96691 | 0.95991 | 2.55 | 3019.64 |
| 4741 | 2016.09.27 22:51 | buy | 1581 | 0.10 | 0.96413 | 0.00000 | 0.00000 | ||
| 4742 | 2016.09.27 22:51 | modify | 1581 | 0.10 | 0.96413 | 0.95913 | 0.96613 | ||
| 4743 | 2016.09.28 12:38 | s/l | 1581 | 0.10 | 0.95913 | 0.95913 | 0.96613 | -38.23 | 2981.41 |
| 4744 | 2016.09.28 22:30 | buy | 1582 | 0.10 | 0.95376 | 0.00000 | 0.00000 | ||
| 4745 | 2016.09.28 22:30 | modify | 1582 | 0.10 | 0.95376 | 0.94876 | 0.95576 | ||
| 4746 | 2016.09.29 07:01 | close | 1582 | 0.10 | 0.95398 | 0.94876 | 0.95576 | 2.07 | 2983.48 |
| 4747 | 2016.09.29 22:39 | buy | 1583 | 0.10 | 0.95340 | 0.00000 | 0.00000 | ||
| 4748 | 2016.09.29 22:39 | modify | 1583 | 0.10 | 0.95340 | 0.94840 | 0.95540 | ||
| 4749 | 2016.09.30 00:58 | close | 1583 | 0.10 | 0.95387 | 0.94840 | 0.95540 | 3.55 | 2987.03 |
| 4750 | 2016.09.30 23:42 | buy | 1584 | 0.10 | 0.95536 | 0.00000 | 0.00000 | ||
| 4751 | 2016.09.30 23:42 | modify | 1584 | 0.10 | 0.95536 | 0.95036 | 0.95736 | ||
| 4752 | 2016.10.03 01:01 | close | 1584 | 0.10 | 0.95559 | 0.95036 | 0.95736 | 1.72 | 2988.75 |
| 4753 | 2016.10.03 22:33 | buy | 1585 | 0.10 | 0.95286 | 0.00000 | 0.00000 | ||
| 4754 | 2016.10.03 22:33 | modify | 1585 | 0.10 | 0.95286 | 0.94786 | 0.95486 | ||
| 4755 | 2016.10.03 22:50 | sell | 1586 | 0.10 | 0.95360 | 0.00000 | 0.00000 | ||
| 4756 | 2016.10.03 22:50 | modify | 1586 | 0.10 | 0.95360 | 0.95860 | 0.95160 | ||
| 4757 | 2016.10.03 23:03 | close | 1585 | 0.10 | 0.95357 | 0.94786 | 0.95486 | 5.17 | 2993.92 |
| 4758 | 2016.10.04 04:05 | s/l | 1586 | 0.10 | 0.95860 | 0.95860 | 0.95160 | -38.67 | 2955.24 |
| 4759 | 2016.10.04 22:05 | buy | 1587 | 0.10 | 0.95164 | 0.00000 | 0.00000 | ||
| 4760 | 2016.10.04 22:05 | modify | 1587 | 0.10 | 0.95164 | 0.94664 | 0.95364 | ||
| 4761 | 2016.10.05 05:22 | s/l | 1587 | 0.10 | 0.94664 | 0.94664 | 0.95364 | -38.23 | 2917.01 |
| 4762 | 2016.10.05 22:01 | buy | 1588 | 0.10 | 0.94424 | 0.00000 | 0.00000 | ||
| 4763 | 2016.10.05 22:01 | modify | 1588 | 0.10 | 0.94424 | 0.93924 | 0.94624 | ||
| 4764 | 2016.10.05 22:59 | sell | 1589 | 0.10 | 0.94464 | 0.00000 | 0.00000 | ||
| 4765 | 2016.10.05 22:59 | modify | 1589 | 0.10 | 0.94464 | 0.94964 | 0.94264 | ||
| 4766 | 2016.10.05 23:13 | close | 1588 | 0.10 | 0.94494 | 0.93924 | 0.94624 | 5.08 | 2922.09 |
| 4767 | 2016.10.06 01:51 | close | 1589 | 0.10 | 0.94419 | 0.94964 | 0.94264 | 2.45 | 2924.54 |
| 4768 | 2016.10.06 23:00 | sell | 1590 | 0.10 | 0.94614 | 0.00000 | 0.00000 | ||
| 4769 | 2016.10.06 23:00 | modify | 1590 | 0.10 | 0.94614 | 0.95114 | 0.94414 | ||
| 4770 | 2016.10.07 03:37 | close | 1590 | 0.10 | 0.94583 | 0.95114 | 0.94414 | 1.87 | 2926.40 |
| 4771 | 2016.10.07 22:00 | sell | 1591 | 0.10 | 0.94957 | 0.00000 | 0.00000 | ||
| 4772 | 2016.10.07 22:00 | modify | 1591 | 0.10 | 0.94957 | 0.95457 | 0.94757 | ||
| 4773 | 2016.10.10 00:49 | close | 1591 | 0.10 | 0.94820 | 0.95457 | 0.94757 | 9.96 | 2936.36 |
| 4774 | 2016.10.10 22:00 | buy | 1592 | 0.10 | 0.93932 | 0.00000 | 0.00000 | ||
| 4775 | 2016.10.10 22:00 | modify | 1592 | 0.10 | 0.93932 | 0.93432 | 0.94132 | ||
| 4776 | 2016.10.10 22:43 | sell | 1593 | 0.10 | 0.93953 | 0.00000 | 0.00000 | ||
| 4777 | 2016.10.10 22:43 | modify | 1593 | 0.10 | 0.93953 | 0.94453 | 0.93753 | ||
| 4778 | 2016.10.10 22:54 | close | 1592 | 0.10 | 0.94006 | 0.93432 | 0.94132 | 5.39 | 2941.75 |
| 4779 | 2016.10.11 02:51 | close | 1593 | 0.10 | 0.93921 | 0.94453 | 0.93753 | 1.95 | 2943.69 |
| 4780 | 2016.10.11 23:33 | sell | 1594 | 0.10 | 0.93569 | 0.00000 | 0.00000 | ||
| 4781 | 2016.10.11 23:33 | modify | 1594 | 0.10 | 0.93569 | 0.94069 | 0.93369 | ||
| 4782 | 2016.10.12 00:35 | close | 1594 | 0.10 | 0.93498 | 0.94069 | 0.93369 | 4.92 | 2948.61 |
| 4783 | 2016.10.14 22:00 | buy | 1595 | 0.10 | 0.93126 | 0.00000 | 0.00000 | ||
| 4784 | 2016.10.14 22:00 | modify | 1595 | 0.10 | 0.93126 | 0.92626 | 0.93326 | ||
| 4785 | 2016.10.17 00:02 | close | 1595 | 0.10 | 0.93207 | 0.92626 | 0.93326 | 6.15 | 2954.76 |
| 4786 | 2016.10.17 22:00 | buy | 1596 | 0.10 | 0.93599 | 0.00000 | 0.00000 | ||
| 4787 | 2016.10.17 22:00 | modify | 1596 | 0.10 | 0.93599 | 0.93099 | 0.93799 | ||
| 4788 | 2016.10.17 23:24 | close | 1596 | 0.10 | 0.93670 | 0.93099 | 0.93799 | 5.16 | 2959.92 |
| 4789 | 2016.10.17 23:24 | sell | 1597 | 0.10 | 0.93671 | 0.00000 | 0.00000 | ||
| 4790 | 2016.10.17 23:24 | modify | 1597 | 0.10 | 0.93671 | 0.94171 | 0.93471 | ||
| 4791 | 2016.10.18 00:45 | s/l | 1597 | 0.10 | 0.94171 | 0.94171 | 0.93471 | -38.67 | 2921.24 |
| 4792 | 2016.10.18 22:32 | buy | 1598 | 0.10 | 0.94392 | 0.00000 | 0.00000 | ||
| 4793 | 2016.10.18 22:32 | modify | 1598 | 0.10 | 0.94392 | 0.93892 | 0.94592 | ||
| 4794 | 2016.10.19 02:17 | close | 1598 | 0.10 | 0.94434 | 0.93892 | 0.94592 | 3.17 | 2924.41 |
| 4795 | 2016.10.19 22:00 | sell | 1599 | 0.10 | 0.94859 | 0.00000 | 0.00000 | ||
| 4796 | 2016.10.19 22:00 | modify | 1599 | 0.10 | 0.94859 | 0.95359 | 0.94659 | ||
| 4797 | 2016.10.19 23:20 | buy | 1600 | 0.10 | 0.94813 | 0.00000 | 0.00000 | ||
| 4798 | 2016.10.19 23:20 | modify | 1600 | 0.10 | 0.94813 | 0.94313 | 0.95013 | ||
| 4799 | 2016.10.19 23:28 | close | 1599 | 0.10 | 0.94785 | 0.95359 | 0.94659 | 5.39 | 2929.80 |
| 4800 | 2016.10.20 01:01 | close | 1600 | 0.10 | 0.94854 | 0.94313 | 0.95013 | 3.52 | 2933.32 |
| 4801 | 2016.10.21 22:00 | sell | 1601 | 0.10 | 0.95459 | 0.00000 | 0.00000 | ||
| 4802 | 2016.10.21 22:00 | modify | 1601 | 0.10 | 0.95459 | 0.95959 | 0.95259 | ||
| 4803 | 2016.10.24 00:17 | close | 1601 | 0.10 | 0.95430 | 0.95959 | 0.95259 | 1.71 | 2935.03 |
| 4804 | 2016.10.24 23:14 | buy | 1602 | 0.10 | 0.95339 | 0.00000 | 0.00000 | ||
| 4805 | 2016.10.24 23:14 | modify | 1602 | 0.10 | 0.95339 | 0.94839 | 0.95539 | ||
| 4806 | 2016.10.24 23:38 | s/l | 1602 | 0.10 | 0.94839 | 0.94839 | 0.95539 | -38.45 | 2896.58 |
| 4807 | 2016.10.25 22:00 | sell | 1603 | 0.10 | 0.95589 | 0.00000 | 0.00000 | ||
| 4808 | 2016.10.25 22:00 | modify | 1603 | 0.10 | 0.95589 | 0.96089 | 0.95389 | ||
| 4809 | 2016.10.25 23:18 | buy | 1604 | 0.10 | 0.95578 | 0.00000 | 0.00000 | ||
| 4810 | 2016.10.25 23:18 | modify | 1604 | 0.10 | 0.95578 | 0.95078 | 0.95778 | ||
| 4811 | 2016.10.26 00:46 | close | 1604 | 0.10 | 0.95648 | 0.95078 | 0.95778 | 5.30 | 2901.87 |
| 4812 | 2016.10.26 03:52 | close | 1603 | 0.10 | 0.95567 | 0.96089 | 0.95389 | 1.18 | 2903.05 |
| 4813 | 2016.10.26 22:35 | sell | 1605 | 0.10 | 0.95697 | 0.00000 | 0.00000 | ||
| 4814 | 2016.10.26 22:35 | modify | 1605 | 0.10 | 0.95697 | 0.96197 | 0.95497 | ||
| 4815 | 2016.10.27 00:17 | close | 1605 | 0.10 | 0.95655 | 0.96197 | 0.95497 | 2.21 | 2905.26 |
| 4816 | 2016.10.27 22:00 | sell | 1606 | 0.10 | 0.95422 | 0.00000 | 0.00000 | ||
| 4817 | 2016.10.27 22:00 | modify | 1606 | 0.10 | 0.95422 | 0.95922 | 0.95222 | ||
| 4818 | 2016.10.27 22:30 | close | 1606 | 0.10 | 0.95323 | 0.95922 | 0.95222 | 7.30 | 2912.56 |
| 4819 | 2016.10.28 23:37 | sell | 1607 | 0.10 | 0.95873 | 0.00000 | 0.00000 | ||
| 4820 | 2016.10.28 23:37 | modify | 1607 | 0.10 | 0.95873 | 0.96373 | 0.95673 | ||
| 4821 | 2016.10.31 00:10 | close | 1607 | 0.10 | 0.95841 | 0.96373 | 0.95673 | 1.94 | 2914.49 |
| 4822 | 2016.10.31 22:02 | sell | 1608 | 0.10 | 0.95928 | 0.00000 | 0.00000 | ||
| 4823 | 2016.10.31 22:02 | modify | 1608 | 0.10 | 0.95928 | 0.96428 | 0.95728 | ||
| 4824 | 2016.10.31 23:47 | close | 1608 | 0.10 | 0.95888 | 0.96428 | 0.95728 | 2.79 | 2917.28 |
| 4825 | 2016.11.01 22:49 | sell | 1609 | 0.10 | 0.96126 | 0.00000 | 0.00000 | ||
| 4826 | 2016.11.01 22:49 | modify | 1609 | 0.10 | 0.96126 | 0.96626 | 0.95926 | ||
| 4827 | 2016.11.02 00:45 | s/l | 1609 | 0.10 | 0.96626 | 0.96626 | 0.95926 | -38.67 | 2878.61 |
| 4828 | 2016.11.02 22:52 | buy | 1610 | 0.10 | 0.97584 | 0.00000 | 0.00000 | ||
| 4829 | 2016.11.02 22:52 | modify | 1610 | 0.10 | 0.97584 | 0.97084 | 0.97784 | ||
| 4830 | 2016.11.03 03:49 | close | 1610 | 0.10 | 0.97616 | 0.97084 | 0.97784 | 2.83 | 2881.44 |
| 4831 | 2016.11.03 22:00 | sell | 1611 | 0.10 | 0.98156 | 0.00000 | 0.00000 | ||
| 4832 | 2016.11.03 22:00 | modify | 1611 | 0.10 | 0.98156 | 0.98656 | 0.97956 | ||
| 4833 | 2016.11.03 22:23 | buy | 1612 | 0.10 | 0.98042 | 0.00000 | 0.00000 | ||
| 4834 | 2016.11.03 22:23 | modify | 1612 | 0.10 | 0.98042 | 0.97542 | 0.98242 | ||
| 4835 | 2016.11.03 22:30 | close | 1611 | 0.10 | 0.98043 | 0.98656 | 0.97956 | 8.37 | 2889.81 |
| 4836 | 2016.11.03 22:53 | close | 1612 | 0.10 | 0.98113 | 0.97542 | 0.98242 | 5.16 | 2894.97 |
| 4837 | 2016.11.03 22:53 | sell | 1613 | 0.10 | 0.98133 | 0.00000 | 0.00000 | ||
| 4838 | 2016.11.03 22:53 | modify | 1613 | 0.10 | 0.98133 | 0.98633 | 0.97933 | ||
| 4839 | 2016.11.04 03:10 | close | 1613 | 0.10 | 0.98100 | 0.98633 | 0.97933 | 2.02 | 2896.99 |
| 4840 | 2016.11.04 23:16 | buy | 1614 | 0.10 | 0.98143 | 0.00000 | 0.00000 | ||
| 4841 | 2016.11.04 23:16 | modify | 1614 | 0.10 | 0.98143 | 0.97643 | 0.98343 | ||
| 4842 | 2016.11.04 23:47 | close | 1614 | 0.10 | 0.98228 | 0.97643 | 0.98343 | 6.24 | 2903.23 |
| 4843 | 2016.11.07 22:07 | buy | 1615 | 0.10 | 0.97829 | 0.00000 | 0.00000 | ||
| 4844 | 2016.11.07 22:07 | modify | 1615 | 0.10 | 0.97829 | 0.97329 | 0.98029 | ||
| 4845 | 2016.11.07 22:45 | close | 1615 | 0.10 | 0.97899 | 0.97329 | 0.98029 | 5.09 | 2908.32 |
| 4846 | 2016.11.07 22:48 | sell | 1616 | 0.10 | 0.97923 | 0.00000 | 0.00000 | ||
| 4847 | 2016.11.07 22:48 | modify | 1616 | 0.10 | 0.97923 | 0.98423 | 0.97723 | ||
| 4848 | 2016.11.08 13:44 | close | 1616 | 0.10 | 0.97903 | 0.98423 | 0.97723 | 1.02 | 2909.33 |
| 4849 | 2016.11.08 22:15 | sell | 1617 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
| 4850 | 2016.11.08 22:15 | modify | 1617 | 0.10 | 0.98316 | 0.98816 | 0.98116 | ||
| 4851 | 2016.11.08 23:39 | buy | 1618 | 0.10 | 0.98266 | 0.00000 | 0.00000 | ||
| 4852 | 2016.11.08 23:39 | modify | 1618 | 0.10 | 0.98266 | 0.97766 | 0.98466 | ||
| 4853 | 2016.11.08 23:41 | close | 1617 | 0.10 | 0.98238 | 0.98816 | 0.98116 | 5.70 | 2915.03 |
| 4854 | 2016.11.09 03:59 | close | 1618 | 0.10 | 0.98298 | 0.97766 | 0.98466 | 2.40 | 2917.43 |
| 4855 | 2016.11.10 22:00 | sell | 1619 | 0.10 | 0.97157 | 0.00000 | 0.00000 | ||
| 4856 | 2016.11.10 22:00 | modify | 1619 | 0.10 | 0.97157 | 0.97657 | 0.96957 | ||
| 4857 | 2016.11.10 22:29 | close | 1619 | 0.10 | 0.97017 | 0.97657 | 0.96957 | 10.43 | 2927.86 |
| 4858 | 2016.11.11 22:00 | buy | 1620 | 0.10 | 0.96308 | 0.00000 | 0.00000 | ||
| 4859 | 2016.11.11 22:00 | modify | 1620 | 0.10 | 0.96308 | 0.95808 | 0.96508 | ||
| 4860 | 2016.11.11 22:30 | close | 1620 | 0.10 | 0.96416 | 0.95808 | 0.96508 | 7.99 | 2935.85 |
| 4861 | 2016.11.11 22:31 | sell | 1621 | 0.10 | 0.96434 | 0.00000 | 0.00000 | ||
| 4862 | 2016.11.11 22:31 | modify | 1621 | 0.10 | 0.96434 | 0.96934 | 0.96234 | ||
| 4863 | 2016.11.11 23:55 | close | 1621 | 0.10 | 0.96328 | 0.96934 | 0.96234 | 7.83 | 2943.68 |
| 4864 | 2016.11.14 23:36 | sell | 1622 | 0.10 | 0.96275 | 0.00000 | 0.00000 | ||
| 4865 | 2016.11.14 23:36 | modify | 1622 | 0.10 | 0.96275 | 0.96775 | 0.96075 | ||
| 4866 | 2016.11.15 05:14 | close | 1622 | 0.10 | 0.96252 | 0.96775 | 0.96075 | 1.25 | 2944.93 |
| 4867 | 2016.11.15 22:59 | buy | 1623 | 0.10 | 0.95457 | 0.00000 | 0.00000 | ||
| 4868 | 2016.11.15 22:59 | modify | 1623 | 0.10 | 0.95457 | 0.94957 | 0.95657 | ||
| 4869 | 2016.11.15 23:31 | close | 1623 | 0.10 | 0.95553 | 0.94957 | 0.95657 | 7.07 | 2952.00 |
| 4870 | 2016.11.17 23:34 | sell | 1624 | 0.10 | 0.95066 | 0.00000 | 0.00000 | ||
| 4871 | 2016.11.17 23:34 | modify | 1624 | 0.10 | 0.95066 | 0.95566 | 0.94866 | ||
| 4872 | 2016.11.18 00:04 | close | 1624 | 0.10 | 0.94987 | 0.95566 | 0.94866 | 5.53 | 2957.52 |
| 4873 | 2016.11.18 23:03 | buy | 1625 | 0.10 | 0.94750 | 0.00000 | 0.00000 | ||
| 4874 | 2016.11.18 23:03 | modify | 1625 | 0.10 | 0.94750 | 0.94250 | 0.94950 | ||
| 4875 | 2016.11.21 14:17 | close | 1625 | 0.10 | 0.94772 | 0.94250 | 0.94950 | 1.64 | 2959.16 |
| 4876 | 2016.11.21 23:14 | sell | 1626 | 0.10 | 0.94768 | 0.00000 | 0.00000 | ||
| 4877 | 2016.11.21 23:14 | modify | 1626 | 0.10 | 0.94768 | 0.95268 | 0.94568 | ||
| 4878 | 2016.11.22 08:43 | close | 1626 | 0.10 | 0.94743 | 0.95268 | 0.94568 | 1.41 | 2960.57 |
| 4879 | 2016.11.22 22:35 | sell | 1627 | 0.10 | 0.94878 | 0.00000 | 0.00000 | ||
| 4880 | 2016.11.22 22:35 | modify | 1627 | 0.10 | 0.94878 | 0.95378 | 0.94678 | ||
| 4881 | 2016.11.23 10:33 | close | 1627 | 0.10 | 0.94851 | 0.95378 | 0.94678 | 1.57 | 2962.13 |
| 4882 | 2016.11.23 22:30 | buy | 1628 | 0.10 | 0.94464 | 0.00000 | 0.00000 | ||
| 4883 | 2016.11.23 22:30 | modify | 1628 | 0.10 | 0.94464 | 0.93964 | 0.94664 | ||
| 4884 | 2016.11.23 22:49 | sell | 1629 | 0.10 | 0.94545 | 0.00000 | 0.00000 | ||
| 4885 | 2016.11.23 22:49 | modify | 1629 | 0.10 | 0.94545 | 0.95045 | 0.94345 | ||
| 4886 | 2016.11.23 23:00 | close | 1628 | 0.10 | 0.94567 | 0.93964 | 0.94664 | 7.61 | 2969.74 |
| 4887 | 2016.11.23 23:59 | close | 1629 | 0.10 | 0.94461 | 0.95045 | 0.94345 | 6.15 | 2975.89 |
| 4888 | 2016.11.25 22:00 | sell | 1630 | 0.10 | 0.95287 | 0.00000 | 0.00000 | ||
| 4889 | 2016.11.25 22:00 | modify | 1630 | 0.10 | 0.95287 | 0.95787 | 0.95087 | ||
| 4890 | 2016.11.25 22:17 | buy | 1631 | 0.10 | 0.95219 | 0.00000 | 0.00000 | ||
| 4891 | 2016.11.25 22:17 | modify | 1631 | 0.10 | 0.95219 | 0.94719 | 0.95419 | ||
| 4892 | 2016.11.25 23:04 | close | 1630 | 0.10 | 0.95213 | 0.95787 | 0.95087 | 5.39 | 2981.28 |
| 4893 | 2016.11.25 23:30 | sell | 1632 | 0.10 | 0.95252 | 0.00000 | 0.00000 | ||
| 4894 | 2016.11.25 23:30 | modify | 1632 | 0.10 | 0.95252 | 0.95752 | 0.95052 | ||
| 4895 | 2016.11.28 00:04 | close | 1632 | 0.10 | 0.95088 | 0.95752 | 0.95052 | 12.02 | 2993.30 |
| 4896 | 2016.11.28 00:17 | close | 1631 | 0.10 | 0.95242 | 0.94719 | 0.95419 | 1.71 | 2995.00 |
| 4897 | 2016.11.28 22:54 | buy | 1633 | 0.10 | 0.94820 | 0.00000 | 0.00000 | ||
| 4898 | 2016.11.28 22:54 | modify | 1633 | 0.10 | 0.94820 | 0.94320 | 0.95020 | ||
| 4899 | 2016.11.29 00:31 | close | 1633 | 0.10 | 0.94893 | 0.94320 | 0.95020 | 5.54 | 3000.54 |
| 4900 | 2016.11.29 22:18 | sell | 1634 | 0.10 | 0.95682 | 0.00000 | 0.00000 | ||
| 4901 | 2016.11.29 22:18 | modify | 1634 | 0.10 | 0.95682 | 0.96182 | 0.95482 | ||
| 4902 | 2016.11.30 09:59 | s/l | 1634 | 0.10 | 0.96182 | 0.96182 | 0.95482 | -38.67 | 2961.87 |
| 4903 | 2016.11.30 22:09 | buy | 1635 | 0.10 | 0.95022 | 0.00000 | 0.00000 | ||
| 4904 | 2016.11.30 22:09 | modify | 1635 | 0.10 | 0.95022 | 0.94522 | 0.95222 | ||
| 4905 | 2016.11.30 22:39 | close | 1635 | 0.10 | 0.95118 | 0.94522 | 0.95222 | 7.07 | 2968.94 |
| 4906 | 2016.11.30 22:56 | sell | 1636 | 0.10 | 0.95170 | 0.00000 | 0.00000 | ||
| 4907 | 2016.11.30 22:56 | modify | 1636 | 0.10 | 0.95170 | 0.95670 | 0.94970 | ||
| 4908 | 2016.11.30 23:27 | close | 1636 | 0.10 | 0.95098 | 0.95670 | 0.94970 | 5.24 | 2974.18 |
| 4909 | 2016.12.02 22:04 | buy | 1637 | 0.10 | 0.94839 | 0.00000 | 0.00000 | ||
| 4910 | 2016.12.02 22:04 | modify | 1637 | 0.10 | 0.94839 | 0.94339 | 0.95039 | ||
| 4911 | 2016.12.02 23:43 | sell | 1638 | 0.10 | 0.94871 | 0.00000 | 0.00000 | ||
| 4912 | 2016.12.02 23:43 | modify | 1638 | 0.10 | 0.94871 | 0.95371 | 0.94671 | ||
| 4913 | 2016.12.02 23:44 | close | 1637 | 0.10 | 0.94883 | 0.94339 | 0.95039 | 3.10 | 2977.28 |
| 4914 | 2016.12.05 00:00 | close | 1638 | 0.10 | 0.94735 | 0.95371 | 0.94671 | 9.88 | 2987.15 |
| 4915 | 2016.12.05 22:02 | buy | 1639 | 0.10 | 0.94574 | 0.00000 | 0.00000 | ||
| 4916 | 2016.12.05 22:02 | modify | 1639 | 0.10 | 0.94574 | 0.94074 | 0.94774 | ||
| 4917 | 2016.12.05 22:30 | sell | 1640 | 0.10 | 0.94669 | 0.00000 | 0.00000 | ||
| 4918 | 2016.12.05 22:30 | modify | 1640 | 0.10 | 0.94669 | 0.95169 | 0.94469 | ||
| 4919 | 2016.12.05 22:32 | close | 1639 | 0.10 | 0.94688 | 0.94074 | 0.94774 | 8.45 | 2995.60 |
| 4920 | 2016.12.06 05:25 | close | 1640 | 0.10 | 0.94648 | 0.95169 | 0.94469 | 1.10 | 2996.70 |
| 4921 | 2016.12.07 22:05 | sell | 1641 | 0.10 | 0.94756 | 0.00000 | 0.00000 | ||
| 4922 | 2016.12.07 22:05 | modify | 1641 | 0.10 | 0.94756 | 0.95256 | 0.94556 | ||
| 4923 | 2016.12.07 23:25 | buy | 1642 | 0.10 | 0.94734 | 0.00000 | 0.00000 | ||
| 4924 | 2016.12.07 23:25 | modify | 1642 | 0.10 | 0.94734 | 0.94234 | 0.94934 | ||
| 4925 | 2016.12.07 23:55 | close | 1642 | 0.10 | 0.94811 | 0.94234 | 0.94934 | 5.63 | 3002.33 |
| 4926 | 2016.12.08 02:38 | s/l | 1641 | 0.10 | 0.95256 | 0.95256 | 0.94556 | -39.17 | 2963.16 |
| 4927 | 2016.12.08 22:01 | buy | 1643 | 0.10 | 0.94661 | 0.00000 | 0.00000 | ||
| 4928 | 2016.12.08 22:01 | modify | 1643 | 0.10 | 0.94661 | 0.94161 | 0.94861 | ||
| 4929 | 2016.12.09 01:22 | close | 1643 | 0.10 | 0.94703 | 0.94161 | 0.94861 | 3.17 | 2966.32 |
| 4930 | 2016.12.09 22:00 | buy | 1644 | 0.10 | 0.94006 | 0.00000 | 0.00000 | ||
| 4931 | 2016.12.09 22:00 | modify | 1644 | 0.10 | 0.94006 | 0.93506 | 0.94206 | ||
| 4932 | 2016.12.09 23:00 | close | 1644 | 0.10 | 0.94078 | 0.93506 | 0.94206 | 5.24 | 2971.56 |
| 4933 | 2016.12.09 23:00 | sell | 1645 | 0.10 | 0.94078 | 0.00000 | 0.00000 | ||
| 4934 | 2016.12.09 23:00 | modify | 1645 | 0.10 | 0.94078 | 0.94578 | 0.93878 | ||
| 4935 | 2016.12.09 23:32 | close | 1645 | 0.10 | 0.94000 | 0.94578 | 0.93878 | 5.70 | 2977.26 |
| 4936 | 2016.12.09 23:32 | buy | 1646 | 0.10 | 0.93998 | 0.00000 | 0.00000 | ||
| 4937 | 2016.12.09 23:32 | modify | 1646 | 0.10 | 0.93998 | 0.93498 | 0.94198 | ||
| 4938 | 2016.12.12 00:38 | s/l | 1646 | 0.10 | 0.93498 | 0.93498 | 0.94198 | -38.23 | 2939.03 |
| 4939 | 2016.12.12 22:37 | sell | 1647 | 0.10 | 0.94456 | 0.00000 | 0.00000 | ||
| 4940 | 2016.12.12 22:37 | modify | 1647 | 0.10 | 0.94456 | 0.94956 | 0.94256 | ||
| 4941 | 2016.12.12 23:00 | buy | 1648 | 0.10 | 0.94366 | 0.00000 | 0.00000 | ||
| 4942 | 2016.12.12 23:00 | modify | 1648 | 0.10 | 0.94366 | 0.93866 | 0.94566 | ||
| 4943 | 2016.12.12 23:10 | close | 1647 | 0.10 | 0.94383 | 0.94956 | 0.94256 | 5.32 | 2944.35 |
| 4944 | 2016.12.13 00:37 | close | 1648 | 0.10 | 0.94443 | 0.93866 | 0.94566 | 5.84 | 2950.19 |
| 4945 | 2016.12.13 22:55 | sell | 1649 | 0.10 | 0.94575 | 0.00000 | 0.00000 | ||
| 4946 | 2016.12.13 22:55 | modify | 1649 | 0.10 | 0.94575 | 0.95075 | 0.94375 | ||
| 4947 | 2016.12.14 03:02 | close | 1649 | 0.10 | 0.94544 | 0.95075 | 0.94375 | 1.86 | 2952.04 |
| 4948 | 2016.12.14 22:30 | buy | 1650 | 0.10 | 0.94533 | 0.00000 | 0.00000 | ||
| 4949 | 2016.12.14 22:30 | modify | 1650 | 0.10 | 0.94533 | 0.94033 | 0.94733 | ||
| 4950 | 2016.12.15 02:02 | close | 1650 | 0.10 | 0.94575 | 0.94033 | 0.94733 | 3.60 | 2955.65 |
| 4951 | 2016.12.15 22:00 | buy | 1651 | 0.10 | 0.93889 | 0.00000 | 0.00000 | ||
| 4952 | 2016.12.15 22:00 | modify | 1651 | 0.10 | 0.93889 | 0.93389 | 0.94089 | ||
| 4953 | 2016.12.16 01:04 | close | 1651 | 0.10 | 0.93933 | 0.93389 | 0.94089 | 3.32 | 2958.96 |
| 4954 | 2016.12.16 22:00 | buy | 1652 | 0.10 | 0.92825 | 0.00000 | 0.00000 | ||
| 4955 | 2016.12.16 22:00 | modify | 1652 | 0.10 | 0.92825 | 0.92325 | 0.93025 | ||
| 4956 | 2016.12.19 00:00 | close | 1652 | 0.10 | 0.92873 | 0.92325 | 0.93025 | 3.63 | 2962.59 |
| 4957 | 2016.12.19 23:00 | buy | 1653 | 0.10 | 0.92959 | 0.00000 | 0.00000 | ||
| 4958 | 2016.12.19 23:00 | modify | 1653 | 0.10 | 0.92959 | 0.92459 | 0.93159 | ||
| 4959 | 2016.12.20 13:52 | s/l | 1653 | 0.10 | 0.92459 | 0.92459 | 0.93159 | -38.22 | 2924.37 |
| 4960 | 2016.12.20 22:00 | buy | 1654 | 0.10 | 0.92466 | 0.00000 | 0.00000 | ||
| 4961 | 2016.12.20 22:00 | modify | 1654 | 0.10 | 0.92466 | 0.91966 | 0.92666 | ||
| 4962 | 2016.12.21 00:45 | close | 1654 | 0.10 | 0.92516 | 0.91966 | 0.92666 | 3.78 | 2928.14 |
| 4963 | 2016.12.21 22:12 | sell | 1655 | 0.10 | 0.92602 | 0.00000 | 0.00000 | ||
| 4964 | 2016.12.21 22:12 | modify | 1655 | 0.10 | 0.92602 | 0.93102 | 0.92402 | ||
| 4965 | 2016.12.21 23:03 | buy | 1656 | 0.10 | 0.92537 | 0.00000 | 0.00000 | ||
| 4966 | 2016.12.21 23:03 | modify | 1656 | 0.10 | 0.92537 | 0.92037 | 0.92737 | ||
| 4967 | 2016.12.21 23:06 | close | 1655 | 0.10 | 0.92530 | 0.93102 | 0.92402 | 5.24 | 2933.38 |
| 4968 | 2016.12.21 23:45 | t/p | 1656 | 0.10 | 0.92737 | 0.92037 | 0.92737 | 15.02 | 2948.40 |
| 4969 | 2016.12.22 23:35 | buy | 1657 | 0.10 | 0.93082 | 0.00000 | 0.00000 | ||
| 4970 | 2016.12.22 23:35 | modify | 1657 | 0.10 | 0.93082 | 0.92582 | 0.93282 | ||
| 4971 | 2016.12.23 02:10 | close | 1657 | 0.10 | 0.93123 | 0.92582 | 0.93282 | 3.09 | 2951.49 |
| 4972 | 2016.12.23 22:00 | sell | 1658 | 0.10 | 0.93152 | 0.00000 | 0.00000 | ||
| 4973 | 2016.12.23 22:00 | modify | 1658 | 0.10 | 0.93152 | 0.93652 | 0.92952 | ||
| 4974 | 2016.12.23 22:55 | close | 1658 | 0.10 | 0.93082 | 0.93652 | 0.92952 | 5.08 | 2956.57 |
| 4975 | 2016.12.23 23:00 | buy | 1659 | 0.10 | 0.93088 | 0.00000 | 0.00000 | ||
| 4976 | 2016.12.23 23:00 | modify | 1659 | 0.10 | 0.93088 | 0.92588 | 0.93288 | ||
| 4977 | 2016.12.23 23:49 | sell | 1660 | 0.10 | 0.93108 | 0.00000 | 0.00000 | ||
| 4978 | 2016.12.23 23:49 | modify | 1660 | 0.10 | 0.93108 | 0.93608 | 0.92908 | ||
| 4979 | 2016.12.26 00:12 | close | 1660 | 0.10 | 0.93070 | 0.93608 | 0.92908 | 2.40 | 2958.97 |
| 4980 | 2016.12.26 02:42 | close | 1659 | 0.10 | 0.93112 | 0.92588 | 0.93288 | 1.79 | 2960.75 |
| 4981 | 2016.12.27 22:00 | sell | 1661 | 0.10 | 0.93480 | 0.00000 | 0.00000 | ||
| 4982 | 2016.12.27 22:00 | modify | 1661 | 0.10 | 0.93480 | 0.93980 | 0.93280 | ||
| 4983 | 2016.12.28 04:45 | s/l | 1661 | 0.10 | 0.93980 | 0.93980 | 0.93280 | -38.68 | 2922.07 |
| 4984 | 2016.12.29 22:38 | sell | 1662 | 0.10 | 0.93908 | 0.00000 | 0.00000 | ||
| 4985 | 2016.12.29 22:38 | modify | 1662 | 0.10 | 0.93908 | 0.94408 | 0.93708 | ||
| 4986 | 2016.12.30 02:33 | close | 1662 | 0.10 | 0.93868 | 0.94408 | 0.93708 | 2.55 | 2924.62 |
| 4987 | 2016.12.30 22:00 | buy | 1663 | 0.10 | 0.93306 | 0.00000 | 0.00000 | ||
| 4988 | 2016.12.30 22:00 | modify | 1663 | 0.10 | 0.93306 | 0.92806 | 0.93506 | ||
| 4989 | 2017.01.02 10:59 | s/l | 1663 | 0.10 | 0.92806 | 0.92806 | 0.93506 | -38.23 | 2886.38 |
| 4990 | 2017.01.02 22:00 | buy | 1664 | 0.10 | 0.93135 | 0.00000 | 0.00000 | ||
| 4991 | 2017.01.02 22:00 | modify | 1664 | 0.10 | 0.93135 | 0.92635 | 0.93335 | ||
| 4992 | 2017.01.02 23:15 | sell | 1665 | 0.10 | 0.93097 | 0.00000 | 0.00000 | ||
| 4993 | 2017.01.02 23:15 | modify | 1665 | 0.10 | 0.93097 | 0.93597 | 0.92897 | ||
| 4994 | 2017.01.03 02:06 | close | 1664 | 0.10 | 0.93166 | 0.92635 | 0.93335 | 2.33 | 2888.71 |
| 4995 | 2017.01.03 11:57 | close | 1665 | 0.10 | 0.93076 | 0.93597 | 0.92897 | 1.10 | 2889.81 |
| 4996 | 2017.01.03 22:00 | buy | 1666 | 0.10 | 0.92823 | 0.00000 | 0.00000 | ||
| 4997 | 2017.01.03 22:00 | modify | 1666 | 0.10 | 0.92823 | 0.92323 | 0.93023 | ||
| 4998 | 2017.01.03 22:22 | close | 1666 | 0.10 | 0.92964 | 0.92323 | 0.93023 | 10.51 | 2900.32 |
| 4999 | 2017.01.03 22:26 | sell | 1667 | 0.10 | 0.93010 | 0.00000 | 0.00000 | ||
| 5000 | 2017.01.03 22:26 | modify | 1667 | 0.10 | 0.93010 | 0.93510 | 0.92810 | ||
| 5001 | 2017.01.03 22:57 | close | 1667 | 0.10 | 0.92937 | 0.93510 | 0.92810 | 5.31 | 2905.63 |
| 5002 | 2017.01.03 23:07 | buy | 1668 | 0.10 | 0.92871 | 0.00000 | 0.00000 | ||
| 5003 | 2017.01.03 23:07 | modify | 1668 | 0.10 | 0.92871 | 0.92371 | 0.93071 | ||
| 5004 | 2017.01.04 00:52 | close | 1668 | 0.10 | 0.92913 | 0.92371 | 0.93071 | 3.17 | 2908.79 |
| 5005 | 2017.01.04 22:37 | sell | 1669 | 0.10 | 0.92536 | 0.00000 | 0.00000 | ||
| 5006 | 2017.01.04 22:37 | modify | 1669 | 0.10 | 0.92536 | 0.93036 | 0.92336 | ||
| 5007 | 2017.01.05 08:35 | s/l | 1669 | 0.10 | 0.93036 | 0.93036 | 0.92336 | -39.16 | 2869.63 |
| 5008 | 2017.01.05 23:00 | sell | 1670 | 0.10 | 0.92997 | 0.00000 | 0.00000 | ||
| 5009 | 2017.01.05 23:00 | modify | 1670 | 0.10 | 0.92997 | 0.93497 | 0.92797 | ||
| 5010 | 2017.01.05 23:50 | close | 1670 | 0.10 | 0.92922 | 0.93497 | 0.92797 | 5.47 | 2875.10 |
| 5011 | 2017.01.06 22:02 | buy | 1671 | 0.10 | 0.92197 | 0.00000 | 0.00000 | ||
| 5012 | 2017.01.06 22:02 | modify | 1671 | 0.10 | 0.92197 | 0.91697 | 0.92397 | ||
| 5013 | 2017.01.09 00:00 | close | 1671 | 0.10 | 0.92217 | 0.91697 | 0.92397 | 1.48 | 2876.58 |
| 5014 | 2017.01.10 23:05 | sell | 1672 | 0.10 | 0.92484 | 0.00000 | 0.00000 | ||
| 5015 | 2017.01.10 23:05 | modify | 1672 | 0.10 | 0.92484 | 0.92984 | 0.92284 | ||
| 5016 | 2017.01.11 02:25 | close | 1672 | 0.10 | 0.92443 | 0.92984 | 0.92284 | 2.63 | 2879.20 |
| 5017 | 2017.01.11 22:32 | sell | 1673 | 0.10 | 0.92922 | 0.00000 | 0.00000 | ||
| 5018 | 2017.01.11 22:32 | modify | 1673 | 0.10 | 0.92922 | 0.93422 | 0.92722 | ||
| 5019 | 2017.01.12 02:38 | close | 1673 | 0.10 | 0.92892 | 0.93422 | 0.92722 | 1.30 | 2880.50 |
| 5020 | 2017.01.12 22:00 | buy | 1674 | 0.10 | 0.93361 | 0.00000 | 0.00000 | ||
| 5021 | 2017.01.12 22:00 | modify | 1674 | 0.10 | 0.93361 | 0.92861 | 0.93561 | ||
| 5022 | 2017.01.12 22:57 | close | 1674 | 0.10 | 0.93432 | 0.92861 | 0.93561 | 5.16 | 2885.66 |
| 5023 | 2017.01.12 23:01 | sell | 1675 | 0.10 | 0.93469 | 0.00000 | 0.00000 | ||
| 5024 | 2017.01.12 23:01 | modify | 1675 | 0.10 | 0.93469 | 0.93969 | 0.93269 | ||
| 5025 | 2017.01.12 23:50 | close | 1675 | 0.10 | 0.93399 | 0.93969 | 0.93269 | 5.08 | 2890.74 |
| 5026 | 2017.01.13 23:18 | sell | 1676 | 0.10 | 0.93558 | 0.00000 | 0.00000 | ||
| 5027 | 2017.01.13 23:18 | modify | 1676 | 0.10 | 0.93558 | 0.94058 | 0.93358 | ||
| 5028 | 2017.01.16 00:00 | t/p | 1676 | 0.10 | 0.93358 | 0.94058 | 0.93358 | 14.77 | 2905.51 |
| 5029 | 2017.01.16 22:00 | sell | 1677 | 0.10 | 0.93538 | 0.00000 | 0.00000 | ||
| 5030 | 2017.01.16 22:00 | modify | 1677 | 0.10 | 0.93538 | 0.94038 | 0.93338 | ||
| 5031 | 2017.01.17 17:45 | s/l | 1677 | 0.10 | 0.94038 | 0.94038 | 0.93338 | -38.67 | 2866.83 |
| 5032 | 2017.01.17 22:00 | sell | 1678 | 0.10 | 0.94075 | 0.00000 | 0.00000 | ||
| 5033 | 2017.01.17 22:00 | modify | 1678 | 0.10 | 0.94075 | 0.94575 | 0.93875 | ||
| 5034 | 2017.01.17 23:36 | buy | 1679 | 0.10 | 0.94011 | 0.00000 | 0.00000 | ||
| 5035 | 2017.01.17 23:36 | modify | 1679 | 0.10 | 0.94011 | 0.93511 | 0.94211 | ||
| 5036 | 2017.01.17 23:36 | close | 1678 | 0.10 | 0.94003 | 0.94575 | 0.93875 | 5.24 | 2872.07 |
| 5037 | 2017.01.17 23:45 | sell | 1680 | 0.10 | 0.94086 | 0.00000 | 0.00000 | ||
| 5038 | 2017.01.17 23:45 | modify | 1680 | 0.10 | 0.94086 | 0.94586 | 0.93886 | ||
| 5039 | 2017.01.18 00:09 | close | 1679 | 0.10 | 0.94083 | 0.93511 | 0.94211 | 5.46 | 2877.53 |
| 5040 | 2017.01.18 02:36 | close | 1680 | 0.10 | 0.94040 | 0.94586 | 0.93886 | 3.01 | 2880.54 |
| 5041 | 2017.01.18 22:13 | sell | 1681 | 0.10 | 0.94776 | 0.00000 | 0.00000 | ||
| 5042 | 2017.01.18 22:13 | modify | 1681 | 0.10 | 0.94776 | 0.95276 | 0.94576 | ||
| 5043 | 2017.01.18 22:36 | close | 1681 | 0.10 | 0.94630 | 0.95276 | 0.94576 | 10.89 | 2891.43 |
| 5044 | 2017.01.18 23:38 | buy | 1682 | 0.10 | 0.94512 | 0.00000 | 0.00000 | ||
| 5045 | 2017.01.18 23:38 | modify | 1682 | 0.10 | 0.94512 | 0.94012 | 0.94712 | ||
| 5046 | 2017.01.19 00:23 | close | 1682 | 0.10 | 0.94594 | 0.94012 | 0.94712 | 6.65 | 2898.08 |
| 5047 | 2017.01.19 22:00 | sell | 1683 | 0.10 | 0.95670 | 0.00000 | 0.00000 | ||
| 5048 | 2017.01.19 22:00 | modify | 1683 | 0.10 | 0.95670 | 0.96170 | 0.95470 | ||
| 5049 | 2017.01.20 00:59 | close | 1683 | 0.10 | 0.95628 | 0.96170 | 0.95470 | 2.70 | 2900.77 |
| 5050 | 2017.01.23 22:54 | sell | 1684 | 0.10 | 0.95758 | 0.00000 | 0.00000 | ||
| 5051 | 2017.01.23 22:54 | modify | 1684 | 0.10 | 0.95758 | 0.96258 | 0.95558 | ||
| 5052 | 2017.01.23 23:40 | close | 1684 | 0.10 | 0.95688 | 0.96258 | 0.95558 | 5.08 | 2905.85 |
| 5053 | 2017.01.24 22:00 | buy | 1685 | 0.10 | 0.95351 | 0.00000 | 0.00000 | ||
| 5054 | 2017.01.24 22:00 | modify | 1685 | 0.10 | 0.95351 | 0.94851 | 0.95551 | ||
| 5055 | 2017.01.24 22:18 | sell | 1686 | 0.10 | 0.95457 | 0.00000 | 0.00000 | ||
| 5056 | 2017.01.24 22:18 | modify | 1686 | 0.10 | 0.95457 | 0.95957 | 0.95257 | ||
| 5057 | 2017.01.24 22:23 | close | 1685 | 0.10 | 0.95493 | 0.94851 | 0.95551 | 10.58 | 2916.43 |
| 5058 | 2017.01.24 22:35 | buy | 1687 | 0.10 | 0.95369 | 0.00000 | 0.00000 | ||
| 5059 | 2017.01.24 22:35 | modify | 1687 | 0.10 | 0.95369 | 0.94869 | 0.95569 | ||
| 5060 | 2017.01.24 22:48 | close | 1686 | 0.10 | 0.95354 | 0.95957 | 0.95257 | 7.60 | 2924.03 |
| 5061 | 2017.01.25 00:46 | close | 1687 | 0.10 | 0.95413 | 0.94869 | 0.95569 | 3.32 | 2927.35 |
| 5062 | 2017.01.25 22:18 | sell | 1688 | 0.10 | 0.94968 | 0.00000 | 0.00000 | ||
| 5063 | 2017.01.25 22:18 | modify | 1688 | 0.10 | 0.94968 | 0.95468 | 0.94768 | ||
| 5064 | 2017.01.25 23:44 | buy | 1689 | 0.10 | 0.94927 | 0.00000 | 0.00000 | ||
| 5065 | 2017.01.25 23:44 | modify | 1689 | 0.10 | 0.94927 | 0.94427 | 0.95127 | ||
| 5066 | 2017.01.25 23:44 | close | 1688 | 0.10 | 0.94892 | 0.95468 | 0.94768 | 5.55 | 2932.90 |
| 5067 | 2017.01.25 23:45 | t/p | 1689 | 0.10 | 0.95127 | 0.94427 | 0.95127 | 15.01 | 2947.91 |
| 5068 | 2017.01.26 23:46 | buy | 1690 | 0.10 | 0.94826 | 0.00000 | 0.00000 | ||
| 5069 | 2017.01.26 23:46 | modify | 1690 | 0.10 | 0.94826 | 0.94326 | 0.95026 | ||
| 5070 | 2017.01.27 02:40 | close | 1690 | 0.10 | 0.94867 | 0.94326 | 0.95026 | 3.09 | 2951.00 |
| 5071 | 2017.01.27 22:02 | sell | 1691 | 0.10 | 0.95402 | 0.00000 | 0.00000 | ||
| 5072 | 2017.01.27 22:02 | modify | 1691 | 0.10 | 0.95402 | 0.95902 | 0.95202 | ||
| 5073 | 2017.01.30 06:31 | close | 1691 | 0.10 | 0.95380 | 0.95902 | 0.95202 | 1.18 | 2952.17 |
| 5074 | 2017.01.30 22:00 | sell | 1692 | 0.10 | 0.95555 | 0.00000 | 0.00000 | ||
| 5075 | 2017.01.30 22:00 | modify | 1692 | 0.10 | 0.95555 | 0.96055 | 0.95355 | ||
| 5076 | 2017.01.31 00:31 | close | 1692 | 0.10 | 0.95513 | 0.96055 | 0.95355 | 2.70 | 2954.87 |
| 5077 | 2017.01.31 22:00 | sell | 1693 | 0.10 | 0.95622 | 0.00000 | 0.00000 | ||
| 5078 | 2017.01.31 22:00 | modify | 1693 | 0.10 | 0.95622 | 0.96122 | 0.95422 | ||
| 5079 | 2017.01.31 22:30 | close | 1693 | 0.10 | 0.95548 | 0.96122 | 0.95422 | 5.39 | 2960.26 |
| 5080 | 2017.01.31 22:56 | buy | 1694 | 0.10 | 0.95463 | 0.00000 | 0.00000 | ||
| 5081 | 2017.01.31 22:56 | modify | 1694 | 0.10 | 0.95463 | 0.94963 | 0.95663 | ||
| 5082 | 2017.01.31 23:27 | close | 1694 | 0.10 | 0.95534 | 0.94963 | 0.95663 | 5.17 | 2965.43 |
| 5083 | 2017.01.31 23:42 | sell | 1695 | 0.10 | 0.95608 | 0.00000 | 0.00000 | ||
| 5084 | 2017.01.31 23:42 | modify | 1695 | 0.10 | 0.95608 | 0.96108 | 0.95408 | ||
| 5085 | 2017.01.31 23:45 | buy | 1696 | 0.10 | 0.95458 | 0.00000 | 0.00000 | ||
| 5086 | 2017.01.31 23:45 | modify | 1696 | 0.10 | 0.95458 | 0.94958 | 0.95658 | ||
| 5087 | 2017.01.31 23:45 | t/p | 1695 | 0.10 | 0.95408 | 0.96108 | 0.95408 | 15.01 | 2980.44 |
| 5088 | 2017.02.01 01:41 | s/l | 1696 | 0.10 | 0.94958 | 0.94958 | 0.95658 | -38.23 | 2942.21 |
| 5089 | 2017.02.01 23:28 | buy | 1697 | 0.10 | 0.94904 | 0.00000 | 0.00000 | ||
| 5090 | 2017.02.01 23:28 | modify | 1697 | 0.10 | 0.94904 | 0.94404 | 0.95104 | ||
| 5091 | 2017.02.01 23:58 | close | 1697 | 0.10 | 0.94993 | 0.94404 | 0.95104 | 6.54 | 2948.75 |
| 5092 | 2017.02.02 22:09 | buy | 1698 | 0.10 | 0.94931 | 0.00000 | 0.00000 | ||
| 5093 | 2017.02.02 22:09 | modify | 1698 | 0.10 | 0.94931 | 0.94431 | 0.95131 | ||
| 5094 | 2017.02.03 01:10 | close | 1698 | 0.10 | 0.94972 | 0.94431 | 0.95131 | 3.09 | 2951.83 |
| 5095 | 2017.02.03 22:17 | sell | 1699 | 0.10 | 0.95226 | 0.00000 | 0.00000 | ||
| 5096 | 2017.02.03 22:17 | modify | 1699 | 0.10 | 0.95226 | 0.95726 | 0.95026 | ||
| 5097 | 2017.02.06 00:00 | close | 1699 | 0.10 | 0.95200 | 0.95726 | 0.95026 | 1.48 | 2953.31 |
| 5098 | 2017.02.07 23:28 | sell | 1700 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
| 5099 | 2017.02.07 23:28 | modify | 1700 | 0.10 | 0.96293 | 0.96793 | 0.96093 | ||
| 5100 | 2017.02.08 00:48 | close | 1700 | 0.10 | 0.96222 | 0.96793 | 0.96093 | 4.92 | 2958.23 |
| 5101 | 2017.02.08 23:00 | buy | 1701 | 0.10 | 0.95496 | 0.00000 | 0.00000 | ||
| 5102 | 2017.02.08 23:00 | modify | 1701 | 0.10 | 0.95496 | 0.94996 | 0.95696 | ||
| 5103 | 2017.02.08 23:05 | t/p | 1701 | 0.10 | 0.95696 | 0.94996 | 0.95696 | 15.02 | 2973.25 |
| 5104 | 2017.02.09 22:04 | sell | 1702 | 0.10 | 0.94502 | 0.00000 | 0.00000 | ||
| 5105 | 2017.02.09 22:04 | modify | 1702 | 0.10 | 0.94502 | 0.95002 | 0.94302 | ||
| 5106 | 2017.02.09 23:59 | close | 1702 | 0.10 | 0.94460 | 0.95002 | 0.94302 | 2.95 | 2976.20 |
| 5107 | 2017.02.13 22:02 | buy | 1703 | 0.10 | 0.93747 | 0.00000 | 0.00000 | ||
| 5108 | 2017.02.13 22:02 | modify | 1703 | 0.10 | 0.93747 | 0.93247 | 0.93947 | ||
| 5109 | 2017.02.13 22:29 | sell | 1704 | 0.10 | 0.93803 | 0.00000 | 0.00000 | ||
| 5110 | 2017.02.13 22:29 | modify | 1704 | 0.10 | 0.93803 | 0.94303 | 0.93603 | ||
| 5111 | 2017.02.13 22:57 | close | 1703 | 0.10 | 0.93818 | 0.93247 | 0.93947 | 5.16 | 2981.36 |
| 5112 | 2017.02.14 02:53 | close | 1704 | 0.10 | 0.93773 | 0.94303 | 0.93603 | 1.79 | 2983.14 |
| 5113 | 2017.02.14 22:00 | sell | 1705 | 0.10 | 0.93661 | 0.00000 | 0.00000 | ||
| 5114 | 2017.02.14 22:00 | modify | 1705 | 0.10 | 0.93661 | 0.94161 | 0.93461 | ||
| 5115 | 2017.02.15 17:14 | s/l | 1705 | 0.10 | 0.94161 | 0.94161 | 0.93461 | -38.68 | 2944.46 |
| 5116 | 2017.02.15 22:00 | sell | 1706 | 0.10 | 0.94433 | 0.00000 | 0.00000 | ||
| 5117 | 2017.02.15 22:00 | modify | 1706 | 0.10 | 0.94433 | 0.94933 | 0.94233 | ||
| 5118 | 2017.02.16 00:18 | close | 1706 | 0.10 | 0.94392 | 0.94933 | 0.94233 | 2.14 | 2946.60 |
| 5119 | 2017.02.16 22:47 | sell | 1707 | 0.10 | 0.94462 | 0.00000 | 0.00000 | ||
| 5120 | 2017.02.16 22:47 | modify | 1707 | 0.10 | 0.94462 | 0.94962 | 0.94262 | ||
| 5121 | 2017.02.16 23:29 | buy | 1708 | 0.10 | 0.94434 | 0.00000 | 0.00000 | ||
| 5122 | 2017.02.16 23:29 | modify | 1708 | 0.10 | 0.94434 | 0.93934 | 0.94634 | ||
| 5123 | 2017.02.16 23:30 | close | 1707 | 0.10 | 0.94391 | 0.94962 | 0.94262 | 5.16 | 2951.76 |
| 5124 | 2017.02.20 04:04 | s/l | 1708 | 0.10 | 0.93934 | 0.93934 | 0.94634 | -38.02 | 2913.74 |
| 5125 | 2017.02.20 22:35 | sell | 1709 | 0.10 | 0.94166 | 0.00000 | 0.00000 | ||
| 5126 | 2017.02.20 22:35 | modify | 1709 | 0.10 | 0.94166 | 0.94666 | 0.93966 | ||
| 5127 | 2017.02.21 00:53 | close | 1709 | 0.10 | 0.94126 | 0.94666 | 0.93966 | 2.56 | 2916.30 |
| 5128 | 2017.02.21 22:03 | buy | 1710 | 0.10 | 0.94151 | 0.00000 | 0.00000 | ||
| 5129 | 2017.02.21 22:03 | modify | 1710 | 0.10 | 0.94151 | 0.93651 | 0.94351 | ||
| 5130 | 2017.02.22 09:46 | close | 1710 | 0.10 | 0.94173 | 0.93651 | 0.94351 | 1.64 | 2917.93 |
| 5131 | 2017.02.22 22:01 | sell | 1711 | 0.10 | 0.94613 | 0.00000 | 0.00000 | ||
| 5132 | 2017.02.22 22:01 | modify | 1711 | 0.10 | 0.94613 | 0.95113 | 0.94413 | ||
| 5133 | 2017.02.22 23:41 | close | 1711 | 0.10 | 0.94568 | 0.95113 | 0.94413 | 3.17 | 2921.10 |
| 5134 | 2017.02.23 23:22 | buy | 1712 | 0.10 | 0.94746 | 0.00000 | 0.00000 | ||
| 5135 | 2017.02.23 23:22 | modify | 1712 | 0.10 | 0.94746 | 0.94246 | 0.94946 | ||
| 5136 | 2017.02.24 01:02 | close | 1712 | 0.10 | 0.94787 | 0.94246 | 0.94946 | 3.09 | 2924.19 |
| 5137 | 2017.02.24 22:00 | buy | 1713 | 0.10 | 0.94210 | 0.00000 | 0.00000 | ||
| 5138 | 2017.02.24 22:00 | modify | 1713 | 0.10 | 0.94210 | 0.93710 | 0.94410 | ||
| 5139 | 2017.02.24 22:23 | sell | 1714 | 0.10 | 0.94338 | 0.00000 | 0.00000 | ||
| 5140 | 2017.02.24 22:23 | modify | 1714 | 0.10 | 0.94338 | 0.94838 | 0.94138 | ||
| 5141 | 2017.02.24 22:30 | close | 1713 | 0.10 | 0.94320 | 0.93710 | 0.94410 | 8.14 | 2932.33 |
| 5142 | 2017.02.24 23:35 | buy | 1715 | 0.10 | 0.94288 | 0.00000 | 0.00000 | ||
| 5143 | 2017.02.24 23:35 | modify | 1715 | 0.10 | 0.94288 | 0.93788 | 0.94488 | ||
| 5144 | 2017.02.24 23:42 | close | 1714 | 0.10 | 0.94265 | 0.94838 | 0.94138 | 5.31 | 2937.64 |
| 5145 | 2017.02.27 00:03 | close | 1715 | 0.10 | 0.94309 | 0.93788 | 0.94488 | 1.56 | 2939.20 |
| 5146 | 2017.02.27 22:00 | sell | 1716 | 0.10 | 0.94682 | 0.00000 | 0.00000 | ||
| 5147 | 2017.02.27 22:00 | modify | 1716 | 0.10 | 0.94682 | 0.95182 | 0.94482 | ||
| 5148 | 2017.02.27 22:38 | close | 1716 | 0.10 | 0.94612 | 0.95182 | 0.94482 | 5.08 | 2944.28 |
| 5149 | 2017.02.27 22:50 | sell | 1717 | 0.10 | 0.94673 | 0.00000 | 0.00000 | ||
| 5150 | 2017.02.27 22:50 | modify | 1717 | 0.10 | 0.94673 | 0.95173 | 0.94473 | ||
| 5151 | 2017.02.28 10:01 | close | 1717 | 0.10 | 0.94649 | 0.95173 | 0.94473 | 1.33 | 2945.60 |
| 5152 | 2017.02.28 22:08 | sell | 1718 | 0.10 | 0.95853 | 0.00000 | 0.00000 | ||
| 5153 | 2017.02.28 22:08 | modify | 1718 | 0.10 | 0.95853 | 0.96353 | 0.95653 | ||
| 5154 | 2017.02.28 22:25 | buy | 1719 | 0.10 | 0.95714 | 0.00000 | 0.00000 | ||
| 5155 | 2017.02.28 22:25 | modify | 1719 | 0.10 | 0.95714 | 0.95214 | 0.95914 | ||
| 5156 | 2017.02.28 22:28 | close | 1718 | 0.10 | 0.95711 | 0.96353 | 0.95653 | 10.58 | 2956.18 |
| 5157 | 2017.03.01 02:50 | s/l | 1719 | 0.10 | 0.95214 | 0.95214 | 0.95914 | -38.22 | 2917.96 |
| 5158 | 2017.03.01 22:00 | sell | 1720 | 0.10 | 0.95336 | 0.00000 | 0.00000 | ||
| 5159 | 2017.03.01 22:00 | modify | 1720 | 0.10 | 0.95336 | 0.95836 | 0.95136 | ||
| 5160 | 2017.03.01 22:59 | buy | 1721 | 0.10 | 0.95295 | 0.00000 | 0.00000 | ||
| 5161 | 2017.03.01 22:59 | modify | 1721 | 0.10 | 0.95295 | 0.94795 | 0.95495 | ||
| 5162 | 2017.03.01 23:40 | close | 1720 | 0.10 | 0.95273 | 0.95836 | 0.95136 | 4.55 | 2922.51 |
| 5163 | 2017.03.02 03:37 | close | 1721 | 0.10 | 0.95325 | 0.94795 | 0.95495 | 2.68 | 2925.19 |
| 5164 | 2017.03.02 22:14 | sell | 1722 | 0.10 | 0.94625 | 0.00000 | 0.00000 | ||
| 5165 | 2017.03.02 22:14 | modify | 1722 | 0.10 | 0.94625 | 0.95125 | 0.94425 | ||
| 5166 | 2017.03.02 23:42 | close | 1722 | 0.10 | 0.94554 | 0.95125 | 0.94425 | 5.16 | 2930.35 |
| 5167 | 2017.03.02 23:45 | buy | 1723 | 0.10 | 0.94542 | 0.00000 | 0.00000 | ||
| 5168 | 2017.03.02 23:45 | modify | 1723 | 0.10 | 0.94542 | 0.94042 | 0.94742 | ||
| 5169 | 2017.03.03 09:50 | s/l | 1723 | 0.10 | 0.94042 | 0.94042 | 0.94742 | -38.23 | 2892.12 |
| 5170 | 2017.03.03 22:30 | sell | 1724 | 0.10 | 0.94290 | 0.00000 | 0.00000 | ||
| 5171 | 2017.03.03 22:30 | modify | 1724 | 0.10 | 0.94290 | 0.94790 | 0.94090 | ||
| 5172 | 2017.03.03 22:50 | buy | 1725 | 0.10 | 0.94169 | 0.00000 | 0.00000 | ||
| 5173 | 2017.03.03 22:50 | modify | 1725 | 0.10 | 0.94169 | 0.93669 | 0.94369 | ||
| 5174 | 2017.03.03 23:00 | close | 1724 | 0.10 | 0.94193 | 0.94790 | 0.94090 | 7.14 | 2899.26 |
| 5175 | 2017.03.03 23:21 | close | 1725 | 0.10 | 0.94243 | 0.93669 | 0.94369 | 5.39 | 2904.65 |
| 5176 | 2017.03.03 23:45 | buy | 1726 | 0.10 | 0.94124 | 0.00000 | 0.00000 | ||
| 5177 | 2017.03.03 23:45 | modify | 1726 | 0.10 | 0.94124 | 0.93624 | 0.94324 | ||
| 5178 | 2017.03.06 01:42 | close | 1726 | 0.10 | 0.94144 | 0.93624 | 0.94324 | 1.49 | 2906.14 |
| 5179 | 2017.03.06 22:00 | buy | 1727 | 0.10 | 0.93813 | 0.00000 | 0.00000 | ||
| 5180 | 2017.03.06 22:00 | modify | 1727 | 0.10 | 0.93813 | 0.93313 | 0.94013 | ||
| 5181 | 2017.03.07 05:26 | close | 1727 | 0.10 | 0.93835 | 0.93313 | 0.94013 | 1.64 | 2907.77 |
| 5182 | 2017.03.07 22:00 | buy | 1728 | 0.10 | 0.93428 | 0.00000 | 0.00000 | ||
| 5183 | 2017.03.07 22:00 | modify | 1728 | 0.10 | 0.93428 | 0.92928 | 0.93628 | ||
| 5184 | 2017.03.08 08:43 | close | 1728 | 0.10 | 0.93449 | 0.92928 | 0.93628 | 1.56 | 2909.33 |
| 5185 | 2017.03.10 22:26 | sell | 1729 | 0.10 | 0.93310 | 0.00000 | 0.00000 | ||
| 5186 | 2017.03.10 22:26 | modify | 1729 | 0.10 | 0.93310 | 0.93810 | 0.93110 | ||
| 5187 | 2017.03.10 23:43 | close | 1729 | 0.10 | 0.93238 | 0.93810 | 0.93110 | 5.23 | 2914.56 |
| 5188 | 2017.03.10 23:45 | buy | 1730 | 0.10 | 0.93223 | 0.00000 | 0.00000 | ||
| 5189 | 2017.03.10 23:45 | modify | 1730 | 0.10 | 0.93223 | 0.92723 | 0.93423 | ||
| 5190 | 2017.03.13 00:01 | close | 1730 | 0.10 | 0.93332 | 0.92723 | 0.93423 | 8.28 | 2922.84 |
| 5191 | 2017.03.13 22:11 | buy | 1731 | 0.10 | 0.93081 | 0.00000 | 0.00000 | ||
| 5192 | 2017.03.13 22:11 | modify | 1731 | 0.10 | 0.93081 | 0.92581 | 0.93281 | ||
| 5193 | 2017.03.14 01:00 | close | 1731 | 0.10 | 0.93123 | 0.92581 | 0.93281 | 3.17 | 2926.00 |
| 5194 | 2017.03.14 22:07 | buy | 1732 | 0.10 | 0.93366 | 0.00000 | 0.00000 | ||
| 5195 | 2017.03.14 22:07 | modify | 1732 | 0.10 | 0.93366 | 0.92866 | 0.93566 | ||
| 5196 | 2017.03.15 05:18 | close | 1732 | 0.10 | 0.93392 | 0.92866 | 0.93566 | 1.95 | 2927.95 |
| 5197 | 2017.03.15 22:35 | sell | 1733 | 0.10 | 0.93682 | 0.00000 | 0.00000 | ||
| 5198 | 2017.03.15 22:35 | modify | 1733 | 0.10 | 0.93682 | 0.94182 | 0.93482 | ||
| 5199 | 2017.03.16 00:30 | close | 1733 | 0.10 | 0.93640 | 0.94182 | 0.93482 | 2.22 | 2930.17 |
| 5200 | 2017.03.16 22:29 | sell | 1734 | 0.10 | 0.93072 | 0.00000 | 0.00000 | ||
| 5201 | 2017.03.16 22:29 | modify | 1734 | 0.10 | 0.93072 | 0.93572 | 0.92872 | ||
| 5202 | 2017.03.16 23:29 | buy | 1735 | 0.10 | 0.93010 | 0.00000 | 0.00000 | ||
| 5203 | 2017.03.16 23:29 | modify | 1735 | 0.10 | 0.93010 | 0.92510 | 0.93210 | ||
| 5204 | 2017.03.17 00:11 | close | 1734 | 0.10 | 0.93028 | 0.93572 | 0.92872 | 2.86 | 2933.03 |
| 5205 | 2017.03.17 03:24 | close | 1735 | 0.10 | 0.93052 | 0.92510 | 0.93210 | 3.17 | 2936.19 |
| 5206 | 2017.03.17 22:00 | sell | 1736 | 0.10 | 0.93729 | 0.00000 | 0.00000 | ||
| 5207 | 2017.03.17 22:00 | modify | 1736 | 0.10 | 0.93729 | 0.94229 | 0.93529 | ||
| 5208 | 2017.03.17 22:41 | buy | 1737 | 0.10 | 0.93660 | 0.00000 | 0.00000 | ||
| 5209 | 2017.03.17 22:41 | modify | 1737 | 0.10 | 0.93660 | 0.93160 | 0.93860 | ||
| 5210 | 2017.03.17 22:41 | close | 1736 | 0.10 | 0.93654 | 0.94229 | 0.93529 | 5.46 | 2941.65 |
| 5211 | 2017.03.17 23:45 | sell | 1738 | 0.10 | 0.93638 | 0.00000 | 0.00000 | ||
| 5212 | 2017.03.17 23:45 | modify | 1738 | 0.10 | 0.93638 | 0.94138 | 0.93438 | ||
| 5213 | 2017.03.20 00:07 | close | 1737 | 0.10 | 0.93716 | 0.93160 | 0.93860 | 4.23 | 2945.88 |
| 5214 | 2017.03.20 00:08 | close | 1738 | 0.10 | 0.93617 | 0.94138 | 0.93438 | 1.11 | 2946.99 |
| 5215 | 2017.03.20 22:00 | buy | 1739 | 0.10 | 0.94132 | 0.00000 | 0.00000 | ||
| 5216 | 2017.03.20 22:00 | modify | 1739 | 0.10 | 0.94132 | 0.93632 | 0.94332 | ||
| 5217 | 2017.03.20 23:13 | sell | 1740 | 0.10 | 0.94199 | 0.00000 | 0.00000 | ||
| 5218 | 2017.03.20 23:13 | modify | 1740 | 0.10 | 0.94199 | 0.94699 | 0.93999 | ||
| 5219 | 2017.03.20 23:14 | close | 1739 | 0.10 | 0.94203 | 0.93632 | 0.94332 | 5.16 | 2952.15 |
| 5220 | 2017.03.21 01:00 | close | 1740 | 0.10 | 0.94154 | 0.94699 | 0.93999 | 2.94 | 2955.08 |
| 5221 | 2017.03.22 22:08 | buy | 1741 | 0.10 | 0.94162 | 0.00000 | 0.00000 | ||
| 5222 | 2017.03.22 22:08 | modify | 1741 | 0.10 | 0.94162 | 0.93662 | 0.94362 | ||
| 5223 | 2017.03.24 08:29 | s/l | 1741 | 0.10 | 0.93662 | 0.93662 | 0.94362 | -37.58 | 2917.50 |
| 5224 | 2017.03.24 22:00 | sell | 1742 | 0.10 | 0.94157 | 0.00000 | 0.00000 | ||
| 5225 | 2017.03.24 22:00 | modify | 1742 | 0.10 | 0.94157 | 0.94657 | 0.93957 | ||
| 5226 | 2017.03.24 22:40 | close | 1742 | 0.10 | 0.94087 | 0.94657 | 0.93957 | 5.08 | 2922.58 |
| 5227 | 2017.03.24 22:43 | sell | 1743 | 0.10 | 0.94104 | 0.00000 | 0.00000 | ||
| 5228 | 2017.03.24 22:43 | modify | 1743 | 0.10 | 0.94104 | 0.94604 | 0.93904 | ||
| 5229 | 2017.03.24 23:09 | buy | 1744 | 0.10 | 0.94026 | 0.00000 | 0.00000 | ||
| 5230 | 2017.03.24 23:09 | modify | 1744 | 0.10 | 0.94026 | 0.93526 | 0.94226 | ||
| 5231 | 2017.03.24 23:13 | close | 1743 | 0.10 | 0.94019 | 0.94604 | 0.93904 | 6.23 | 2928.81 |
| 5232 | 2017.03.27 03:30 | close | 1744 | 0.10 | 0.94047 | 0.93526 | 0.94226 | 1.56 | 2930.37 |
| 5233 | 2017.03.27 23:36 | sell | 1745 | 0.10 | 0.94293 | 0.00000 | 0.00000 | ||
| 5234 | 2017.03.27 23:36 | modify | 1745 | 0.10 | 0.94293 | 0.94793 | 0.94093 | ||
| 5235 | 2017.03.28 02:35 | close | 1745 | 0.10 | 0.94253 | 0.94793 | 0.94093 | 2.55 | 2932.91 |
| 5236 | 2017.03.28 22:00 | buy | 1746 | 0.10 | 0.93836 | 0.00000 | 0.00000 | ||
| 5237 | 2017.03.28 22:00 | modify | 1746 | 0.10 | 0.93836 | 0.93336 | 0.94036 | ||
| 5238 | 2017.03.28 23:33 | sell | 1747 | 0.10 | 0.93869 | 0.00000 | 0.00000 | ||
| 5239 | 2017.03.28 23:33 | modify | 1747 | 0.10 | 0.93869 | 0.94369 | 0.93669 | ||
| 5240 | 2017.03.29 00:27 | close | 1747 | 0.10 | 0.93796 | 0.94369 | 0.93669 | 5.07 | 2937.98 |
| 5241 | 2017.03.29 04:33 | close | 1746 | 0.10 | 0.93857 | 0.93336 | 0.94036 | 1.56 | 2939.54 |
| 5242 | 2017.03.29 22:00 | buy | 1748 | 0.10 | 0.93744 | 0.00000 | 0.00000 | ||
| 5243 | 2017.03.29 22:00 | modify | 1748 | 0.10 | 0.93744 | 0.93244 | 0.93944 | ||
| 5244 | 2017.03.30 00:11 | close | 1748 | 0.10 | 0.93812 | 0.93244 | 0.93944 | 5.58 | 2945.12 |
| 5245 | 2017.03.30 22:00 | sell | 1749 | 0.10 | 0.93299 | 0.00000 | 0.00000 | ||
| 5246 | 2017.03.30 22:00 | modify | 1749 | 0.10 | 0.93299 | 0.93799 | 0.93099 | ||
| 5247 | 2017.03.31 03:30 | close | 1749 | 0.10 | 0.93277 | 0.93799 | 0.93099 | 1.18 | 2946.29 |
| 5248 | 2017.03.31 23:22 | sell | 1750 | 0.10 | 0.93296 | 0.00000 | 0.00000 | ||
| 5249 | 2017.03.31 23:22 | modify | 1750 | 0.10 | 0.93296 | 0.93796 | 0.93096 | ||
| 5250 | 2017.04.03 00:04 | close | 1750 | 0.10 | 0.93248 | 0.93796 | 0.93096 | 3.17 | 2949.46 |
| 5251 | 2017.04.03 22:28 | sell | 1751 | 0.10 | 0.93728 | 0.00000 | 0.00000 | ||
| 5252 | 2017.04.03 22:28 | modify | 1751 | 0.10 | 0.93728 | 0.94228 | 0.93528 | ||
| 5253 | 2017.04.04 04:59 | close | 1751 | 0.10 | 0.93707 | 0.94228 | 0.93528 | 1.11 | 2950.57 |
| 5254 | 2017.04.04 22:00 | buy | 1752 | 0.10 | 0.93528 | 0.00000 | 0.00000 | ||
| 5255 | 2017.04.04 22:00 | modify | 1752 | 0.10 | 0.93528 | 0.93028 | 0.93728 | ||
| 5256 | 2017.04.05 03:53 | close | 1752 | 0.10 | 0.93549 | 0.93028 | 0.93728 | 1.57 | 2952.13 |
| 5257 | 2017.04.05 22:00 | sell | 1753 | 0.10 | 0.93374 | 0.00000 | 0.00000 | ||
| 5258 | 2017.04.05 22:00 | modify | 1753 | 0.10 | 0.93374 | 0.93874 | 0.93174 | ||
| 5259 | 2017.04.06 22:00 | buy | 1754 | 0.10 | 0.93468 | 0.00000 | 0.00000 | ||
| 5260 | 2017.04.06 22:00 | modify | 1754 | 0.10 | 0.93468 | 0.92968 | 0.93668 | ||
| 5261 | 2017.04.07 01:18 | close | 1754 | 0.10 | 0.93510 | 0.92968 | 0.93668 | 3.17 | 2955.30 |
| 5262 | 2017.04.07 05:01 | close | 1753 | 0.10 | 0.93353 | 0.93874 | 0.93174 | 0.36 | 2955.66 |
| 5263 | 2017.04.07 22:00 | buy | 1755 | 0.10 | 0.93012 | 0.00000 | 0.00000 | ||
| 5264 | 2017.04.07 22:00 | modify | 1755 | 0.10 | 0.93012 | 0.92512 | 0.93212 | ||
| 5265 | 2017.04.10 02:20 | close | 1755 | 0.10 | 0.93038 | 0.92512 | 0.93212 | 1.95 | 2957.61 |
| 5266 | 2017.04.10 22:00 | buy | 1756 | 0.10 | 0.92785 | 0.00000 | 0.00000 | ||
| 5267 | 2017.04.10 22:00 | modify | 1756 | 0.10 | 0.92785 | 0.92285 | 0.92985 | ||
| 5268 | 2017.04.11 00:46 | close | 1756 | 0.10 | 0.92826 | 0.92285 | 0.92985 | 3.09 | 2960.70 |
| 5269 | 2017.04.11 22:00 | sell | 1757 | 0.10 | 0.92748 | 0.00000 | 0.00000 | ||
| 5270 | 2017.04.11 22:00 | modify | 1757 | 0.10 | 0.92748 | 0.93248 | 0.92548 | ||
| 5271 | 2017.04.11 23:40 | close | 1757 | 0.10 | 0.92707 | 0.93248 | 0.92548 | 2.87 | 2963.57 |
| 5272 | 2017.04.12 22:12 | sell | 1758 | 0.10 | 0.92100 | 0.00000 | 0.00000 | ||
| 5273 | 2017.04.12 22:12 | modify | 1758 | 0.10 | 0.92100 | 0.92600 | 0.91900 | ||
| 5274 | 2017.04.13 02:27 | s/l | 1758 | 0.10 | 0.92600 | 0.92600 | 0.91900 | -39.17 | 2924.40 |
| 5275 | 2017.04.13 22:00 | sell | 1759 | 0.10 | 0.93215 | 0.00000 | 0.00000 | ||
| 5276 | 2017.04.13 22:00 | modify | 1759 | 0.10 | 0.93215 | 0.93715 | 0.93015 | ||
| 5277 | 2017.04.14 00:12 | close | 1759 | 0.10 | 0.93174 | 0.93715 | 0.93015 | 2.63 | 2927.02 |
| 5278 | 2017.04.14 22:05 | sell | 1760 | 0.10 | 0.93303 | 0.00000 | 0.00000 | ||
| 5279 | 2017.04.14 22:05 | modify | 1760 | 0.10 | 0.93303 | 0.93803 | 0.93103 | ||
| 5280 | 2017.04.14 22:55 | buy | 1761 | 0.10 | 0.93286 | 0.00000 | 0.00000 | ||
| 5281 | 2017.04.14 22:55 | modify | 1761 | 0.10 | 0.93286 | 0.92786 | 0.93486 | ||
| 5282 | 2017.04.14 23:44 | close | 1761 | 0.10 | 0.93358 | 0.92786 | 0.93486 | 5.24 | 2932.26 |
| 5283 | 2017.04.17 00:04 | close | 1760 | 0.10 | 0.93179 | 0.93803 | 0.93103 | 8.97 | 2941.23 |
| 5284 | 2017.04.17 22:00 | buy | 1762 | 0.10 | 0.93229 | 0.00000 | 0.00000 | ||
| 5285 | 2017.04.17 22:00 | modify | 1762 | 0.10 | 0.93229 | 0.92729 | 0.93429 | ||
| 5286 | 2017.04.17 22:05 | sell | 1763 | 0.10 | 0.93299 | 0.00000 | 0.00000 | ||
| 5287 | 2017.04.17 22:05 | modify | 1763 | 0.10 | 0.93299 | 0.93799 | 0.93099 | ||
| 5288 | 2017.04.17 22:30 | close | 1762 | 0.10 | 0.93308 | 0.92729 | 0.93429 | 5.77 | 2947.00 |
| 5289 | 2017.04.18 13:09 | s/l | 1763 | 0.10 | 0.93799 | 0.93799 | 0.93099 | -38.68 | 2908.31 |
| 5290 | 2017.04.18 22:00 | sell | 1764 | 0.10 | 0.94139 | 0.00000 | 0.00000 | ||
| 5291 | 2017.04.18 22:00 | modify | 1764 | 0.10 | 0.94139 | 0.94639 | 0.93939 | ||
| 5292 | 2017.04.19 11:45 | close | 1764 | 0.10 | 0.94117 | 0.94639 | 0.93939 | 1.18 | 2909.49 |
| 5293 | 2017.04.19 22:00 | sell | 1765 | 0.10 | 0.94430 | 0.00000 | 0.00000 | ||
| 5294 | 2017.04.19 22:00 | modify | 1765 | 0.10 | 0.94430 | 0.94930 | 0.94230 | ||
| 5295 | 2017.04.19 22:08 | buy | 1766 | 0.10 | 0.94363 | 0.00000 | 0.00000 | ||
| 5296 | 2017.04.19 22:08 | modify | 1766 | 0.10 | 0.94363 | 0.93863 | 0.94563 | ||
| 5297 | 2017.04.19 22:50 | close | 1765 | 0.10 | 0.94360 | 0.94930 | 0.94230 | 5.08 | 2914.57 |
| 5298 | 2017.04.19 23:57 | close | 1766 | 0.10 | 0.94404 | 0.93863 | 0.94563 | 2.87 | 2917.44 |
| 5299 | 2017.04.20 22:00 | buy | 1767 | 0.10 | 0.94473 | 0.00000 | 0.00000 | ||
| 5300 | 2017.04.20 22:00 | modify | 1767 | 0.10 | 0.94473 | 0.93973 | 0.94673 | ||
| 5301 | 2017.04.21 11:08 | close | 1767 | 0.10 | 0.94493 | 0.93973 | 0.94673 | 1.49 | 2918.93 |
| 5302 | 2017.04.21 22:02 | sell | 1768 | 0.10 | 0.94900 | 0.00000 | 0.00000 | ||
| 5303 | 2017.04.21 22:02 | modify | 1768 | 0.10 | 0.94900 | 0.95400 | 0.94700 | ||
| 5304 | 2017.04.21 23:30 | buy | 1769 | 0.10 | 0.94854 | 0.00000 | 0.00000 | ||
| 5305 | 2017.04.21 23:30 | modify | 1769 | 0.10 | 0.94854 | 0.94354 | 0.95054 | ||
| 5306 | 2017.04.21 23:32 | close | 1768 | 0.10 | 0.94829 | 0.95400 | 0.94700 | 5.16 | 2924.09 |
| 5307 | 2017.04.21 23:40 | sell | 1770 | 0.10 | 0.94890 | 0.00000 | 0.00000 | ||
| 5308 | 2017.04.21 23:40 | modify | 1770 | 0.10 | 0.94890 | 0.95390 | 0.94690 | ||
| 5309 | 2017.04.24 00:01 | close | 1770 | 0.10 | 0.94858 | 0.95390 | 0.94690 | 1.94 | 2926.02 |
| 5310 | 2017.04.24 00:01 | close | 1769 | 0.10 | 0.94878 | 0.94354 | 0.95054 | 1.79 | 2927.81 |
| 5311 | 2017.04.24 22:11 | buy | 1771 | 0.10 | 0.94710 | 0.00000 | 0.00000 | ||
| 5312 | 2017.04.24 22:11 | modify | 1771 | 0.10 | 0.94710 | 0.94210 | 0.94910 | ||
| 5313 | 2017.04.25 00:53 | close | 1771 | 0.10 | 0.94751 | 0.94210 | 0.94910 | 3.09 | 2930.90 |
| 5314 | 2017.04.25 22:00 | buy | 1772 | 0.10 | 0.94322 | 0.00000 | 0.00000 | ||
| 5315 | 2017.04.25 22:00 | modify | 1772 | 0.10 | 0.94322 | 0.93822 | 0.94522 | ||
| 5316 | 2017.04.26 01:10 | close | 1772 | 0.10 | 0.94364 | 0.93822 | 0.94522 | 3.17 | 2934.06 |
| 5317 | 2017.04.26 22:17 | sell | 1773 | 0.10 | 0.93774 | 0.00000 | 0.00000 | ||
| 5318 | 2017.04.26 22:17 | modify | 1773 | 0.10 | 0.93774 | 0.94274 | 0.93574 | ||
| 5319 | 2017.04.27 05:47 | close | 1773 | 0.10 | 0.93752 | 0.94274 | 0.93574 | 0.69 | 2934.75 |
| 5320 | 2017.04.27 23:07 | sell | 1774 | 0.10 | 0.93706 | 0.00000 | 0.00000 | ||
| 5321 | 2017.04.27 23:07 | modify | 1774 | 0.10 | 0.93706 | 0.94206 | 0.93506 | ||
| 5322 | 2017.04.28 11:51 | close | 1774 | 0.10 | 0.93684 | 0.94206 | 0.93506 | 1.18 | 2935.93 |
| 5323 | 2017.04.28 22:00 | sell | 1775 | 0.10 | 0.93897 | 0.00000 | 0.00000 | ||
| 5324 | 2017.04.28 22:00 | modify | 1775 | 0.10 | 0.93897 | 0.94397 | 0.93697 | ||
| 5325 | 2017.04.28 22:30 | close | 1775 | 0.10 | 0.93821 | 0.94397 | 0.93697 | 5.54 | 2941.47 |
| 5326 | 2017.04.28 22:30 | buy | 1776 | 0.10 | 0.93798 | 0.00000 | 0.00000 | ||
| 5327 | 2017.04.28 22:30 | modify | 1776 | 0.10 | 0.93798 | 0.93298 | 0.93998 | ||
| 5328 | 2017.05.01 10:01 | close | 1776 | 0.10 | 0.93819 | 0.93298 | 0.93998 | 1.56 | 2943.02 |
| 5329 | 2017.05.01 22:00 | sell | 1777 | 0.10 | 0.94442 | 0.00000 | 0.00000 | ||
| 5330 | 2017.05.01 22:00 | modify | 1777 | 0.10 | 0.94442 | 0.94942 | 0.94242 | ||
| 5331 | 2017.05.02 13:53 | close | 1777 | 0.10 | 0.94422 | 0.94942 | 0.94242 | 1.03 | 2944.05 |
| 5332 | 2017.05.02 23:07 | buy | 1778 | 0.10 | 0.95109 | 0.00000 | 0.00000 | ||
| 5333 | 2017.05.02 23:07 | modify | 1778 | 0.10 | 0.95109 | 0.94609 | 0.95309 | ||
| 5334 | 2017.05.03 01:26 | close | 1778 | 0.10 | 0.95150 | 0.94609 | 0.95309 | 3.09 | 2947.14 |
| 5335 | 2017.05.03 22:00 | buy | 1779 | 0.10 | 0.94271 | 0.00000 | 0.00000 | ||
| 5336 | 2017.05.03 22:00 | modify | 1779 | 0.10 | 0.94271 | 0.93771 | 0.94471 | ||
| 5337 | 2017.05.03 23:10 | close | 1779 | 0.10 | 0.94342 | 0.93771 | 0.94471 | 5.16 | 2952.30 |
| 5338 | 2017.05.03 23:19 | sell | 1780 | 0.10 | 0.94377 | 0.00000 | 0.00000 | ||
| 5339 | 2017.05.03 23:19 | modify | 1780 | 0.10 | 0.94377 | 0.94877 | 0.94177 | ||
| 5340 | 2017.05.04 08:01 | close | 1780 | 0.10 | 0.94354 | 0.94877 | 0.94177 | 0.77 | 2953.07 |
| 5341 | 2017.05.04 22:22 | sell | 1781 | 0.10 | 0.94361 | 0.00000 | 0.00000 | ||
| 5342 | 2017.05.04 22:22 | modify | 1781 | 0.10 | 0.94361 | 0.94861 | 0.94161 | ||
| 5343 | 2017.05.04 23:44 | buy | 1782 | 0.10 | 0.94425 | 0.00000 | 0.00000 | ||
| 5344 | 2017.05.04 23:44 | modify | 1782 | 0.10 | 0.94425 | 0.93925 | 0.94625 | ||
| 5345 | 2017.05.05 01:24 | close | 1782 | 0.10 | 0.94466 | 0.93925 | 0.94625 | 3.10 | 2956.16 |
| 5346 | 2017.05.05 06:30 | s/l | 1781 | 0.10 | 0.94861 | 0.94861 | 0.94161 | -38.68 | 2917.48 |
| 5347 | 2017.05.05 22:00 | buy | 1783 | 0.10 | 0.94616 | 0.00000 | 0.00000 | ||
| 5348 | 2017.05.05 22:00 | modify | 1783 | 0.10 | 0.94616 | 0.94116 | 0.94816 | ||
| 5349 | 2017.05.08 09:36 | close | 1783 | 0.10 | 0.94637 | 0.94116 | 0.94816 | 1.57 | 2919.05 |
| 5350 | 2017.05.08 23:03 | buy | 1784 | 0.10 | 0.94642 | 0.00000 | 0.00000 | ||
| 5351 | 2017.05.08 23:03 | modify | 1784 | 0.10 | 0.94642 | 0.94142 | 0.94842 | ||
| 5352 | 2017.05.09 01:08 | close | 1784 | 0.10 | 0.94683 | 0.94142 | 0.94842 | 3.09 | 2922.13 |
| 5353 | 2017.05.09 22:31 | sell | 1785 | 0.10 | 0.94605 | 0.00000 | 0.00000 | ||
| 5354 | 2017.05.09 22:31 | modify | 1785 | 0.10 | 0.94605 | 0.95105 | 0.94405 | ||
| 5355 | 2017.05.10 01:54 | close | 1785 | 0.10 | 0.94564 | 0.95105 | 0.94405 | 2.63 | 2924.76 |
| 5356 | 2017.05.10 22:15 | buy | 1786 | 0.10 | 0.94762 | 0.00000 | 0.00000 | ||
| 5357 | 2017.05.10 22:15 | modify | 1786 | 0.10 | 0.94762 | 0.94262 | 0.94962 | ||
| 5358 | 2017.05.11 00:00 | s/l | 1786 | 0.10 | 0.94262 | 0.94262 | 0.94962 | -37.80 | 2886.96 |
| 5359 | 2017.05.12 22:00 | sell | 1787 | 0.10 | 0.94026 | 0.00000 | 0.00000 | ||
| 5360 | 2017.05.12 22:00 | modify | 1787 | 0.10 | 0.94026 | 0.94526 | 0.93826 | ||
| 5361 | 2017.05.12 23:47 | buy | 1788 | 0.10 | 0.93996 | 0.00000 | 0.00000 | ||
| 5362 | 2017.05.12 23:47 | modify | 1788 | 0.10 | 0.93996 | 0.93496 | 0.94196 | ||
| 5363 | 2017.05.12 23:47 | close | 1787 | 0.10 | 0.93984 | 0.94526 | 0.93826 | 2.95 | 2889.91 |
| 5364 | 2017.05.15 00:44 | close | 1788 | 0.10 | 0.94022 | 0.93496 | 0.94196 | 1.94 | 2891.85 |
| 5365 | 2017.05.15 22:00 | buy | 1789 | 0.10 | 0.93838 | 0.00000 | 0.00000 | ||
| 5366 | 2017.05.15 22:00 | modify | 1789 | 0.10 | 0.93838 | 0.93338 | 0.94038 | ||
| 5367 | 2017.05.16 01:24 | close | 1789 | 0.10 | 0.93883 | 0.93338 | 0.94038 | 3.40 | 2895.24 |
| 5368 | 2017.05.16 23:26 | sell | 1790 | 0.10 | 0.93625 | 0.00000 | 0.00000 | ||
| 5369 | 2017.05.16 23:26 | modify | 1790 | 0.10 | 0.93625 | 0.94125 | 0.93425 | ||
| 5370 | 2017.05.17 17:26 | s/l | 1790 | 0.10 | 0.94125 | 0.94125 | 0.93425 | -38.68 | 2856.56 |
| 5371 | 2017.05.17 22:00 | sell | 1791 | 0.10 | 0.94516 | 0.00000 | 0.00000 | ||
| 5372 | 2017.05.17 22:00 | modify | 1791 | 0.10 | 0.94516 | 0.95016 | 0.94316 | ||
| 5373 | 2017.05.17 23:20 | close | 1791 | 0.10 | 0.94441 | 0.95016 | 0.94316 | 5.47 | 2862.03 |
| 5374 | 2017.05.18 22:00 | buy | 1792 | 0.10 | 0.93846 | 0.00000 | 0.00000 | ||
| 5375 | 2017.05.18 22:00 | modify | 1792 | 0.10 | 0.93846 | 0.93346 | 0.94046 | ||
| 5376 | 2017.05.18 23:21 | sell | 1793 | 0.10 | 0.93900 | 0.00000 | 0.00000 | ||
| 5377 | 2017.05.18 23:21 | modify | 1793 | 0.10 | 0.93900 | 0.94400 | 0.93700 | ||
| 5378 | 2017.05.18 23:58 | close | 1793 | 0.10 | 0.93829 | 0.94400 | 0.93700 | 5.16 | 2867.19 |
| 5379 | 2017.05.19 16:31 | close | 1792 | 0.10 | 0.93867 | 0.93346 | 0.94046 | 1.57 | 2868.76 |
| 5380 | 2017.05.19 22:34 | buy | 1794 | 0.10 | 0.93657 | 0.00000 | 0.00000 | ||
| 5381 | 2017.05.19 22:34 | modify | 1794 | 0.10 | 0.93657 | 0.93157 | 0.93857 | ||
| 5382 | 2017.05.22 01:41 | close | 1794 | 0.10 | 0.93680 | 0.93157 | 0.93857 | 1.71 | 2870.46 |
| 5383 | 2017.05.22 23:00 | sell | 1795 | 0.10 | 0.94421 | 0.00000 | 0.00000 | ||
| 5384 | 2017.05.22 23:00 | modify | 1795 | 0.10 | 0.94421 | 0.94921 | 0.94221 | ||
| 5385 | 2017.05.23 03:38 | close | 1795 | 0.10 | 0.94390 | 0.94921 | 0.94221 | 1.87 | 2872.33 |
| 5386 | 2017.05.23 22:00 | sell | 1796 | 0.10 | 0.94820 | 0.00000 | 0.00000 | ||
| 5387 | 2017.05.23 22:00 | modify | 1796 | 0.10 | 0.94820 | 0.95320 | 0.94620 | ||
| 5388 | 2017.05.23 22:26 | buy | 1797 | 0.10 | 0.94682 | 0.00000 | 0.00000 | ||
| 5389 | 2017.05.23 22:26 | modify | 1797 | 0.10 | 0.94682 | 0.94182 | 0.94882 | ||
| 5390 | 2017.05.23 22:26 | close | 1796 | 0.10 | 0.94680 | 0.95320 | 0.94620 | 10.43 | 2882.76 |
| 5391 | 2017.05.23 23:36 | close | 1797 | 0.10 | 0.94753 | 0.94182 | 0.94882 | 5.17 | 2887.93 |
| 5392 | 2017.05.24 22:00 | buy | 1798 | 0.10 | 0.94398 | 0.00000 | 0.00000 | ||
| 5393 | 2017.05.24 22:00 | modify | 1798 | 0.10 | 0.94398 | 0.93898 | 0.94598 | ||
| 5394 | 2017.05.24 22:30 | close | 1798 | 0.10 | 0.94497 | 0.93898 | 0.94598 | 7.30 | 2895.23 |
| 5395 | 2017.05.24 22:39 | sell | 1799 | 0.10 | 0.94577 | 0.00000 | 0.00000 | ||
| 5396 | 2017.05.24 22:39 | modify | 1799 | 0.10 | 0.94577 | 0.95077 | 0.94377 | ||
| 5397 | 2017.05.24 23:59 | close | 1799 | 0.10 | 0.94506 | 0.95077 | 0.94377 | 5.17 | 2900.40 |
| 5398 | 2017.05.25 22:03 | sell | 1800 | 0.10 | 0.94744 | 0.00000 | 0.00000 | ||
| 5399 | 2017.05.25 22:03 | modify | 1800 | 0.10 | 0.94744 | 0.95244 | 0.94544 | ||
| 5400 | 2017.05.25 22:46 | close | 1800 | 0.10 | 0.94673 | 0.95244 | 0.94544 | 5.17 | 2905.57 |
| 5401 | 2017.05.26 22:00 | sell | 1801 | 0.10 | 0.95099 | 0.00000 | 0.00000 | ||
| 5402 | 2017.05.26 22:00 | modify | 1801 | 0.10 | 0.95099 | 0.95599 | 0.94899 | ||
| 5403 | 2017.05.26 23:05 | buy | 1802 | 0.10 | 0.95046 | 0.00000 | 0.00000 | ||
| 5404 | 2017.05.26 23:05 | modify | 1802 | 0.10 | 0.95046 | 0.94546 | 0.95246 | ||
| 5405 | 2017.05.26 23:29 | close | 1801 | 0.10 | 0.95029 | 0.95599 | 0.94899 | 5.09 | 2910.66 |
| 5406 | 2017.05.29 06:22 | close | 1802 | 0.10 | 0.95069 | 0.94546 | 0.95246 | 1.72 | 2912.38 |
| 5407 | 2017.05.29 22:06 | buy | 1803 | 0.10 | 0.94876 | 0.00000 | 0.00000 | ||
| 5408 | 2017.05.29 22:06 | modify | 1803 | 0.10 | 0.94876 | 0.94376 | 0.95076 | ||
| 5409 | 2017.05.29 22:34 | close | 1803 | 0.10 | 0.95017 | 0.94376 | 0.95076 | 10.51 | 2922.89 |
| 5410 | 2017.05.29 22:39 | sell | 1804 | 0.10 | 0.95040 | 0.00000 | 0.00000 | ||
| 5411 | 2017.05.29 22:39 | modify | 1804 | 0.10 | 0.95040 | 0.95540 | 0.94840 | ||
| 5412 | 2017.05.29 23:11 | close | 1804 | 0.10 | 0.94970 | 0.95540 | 0.94840 | 5.08 | 2927.97 |
| 5413 | 2017.05.30 22:00 | sell | 1805 | 0.10 | 0.95581 | 0.00000 | 0.00000 | ||
| 5414 | 2017.05.30 22:00 | modify | 1805 | 0.10 | 0.95581 | 0.96081 | 0.95381 | ||
| 5415 | 2017.05.30 22:42 | close | 1805 | 0.10 | 0.95511 | 0.96081 | 0.95381 | 5.09 | 2933.06 |
| 5416 | 2017.05.30 22:42 | buy | 1806 | 0.10 | 0.95507 | 0.00000 | 0.00000 | ||
| 5417 | 2017.05.30 22:42 | modify | 1806 | 0.10 | 0.95507 | 0.95007 | 0.95707 | ||
| 5418 | 2017.05.30 23:31 | sell | 1807 | 0.10 | 0.95541 | 0.00000 | 0.00000 | ||
| 5419 | 2017.05.30 23:31 | modify | 1807 | 0.10 | 0.95541 | 0.96041 | 0.95341 | ||
| 5420 | 2017.05.30 23:42 | close | 1806 | 0.10 | 0.95578 | 0.95007 | 0.95707 | 5.17 | 2938.23 |
| 5421 | 2017.05.31 00:26 | close | 1807 | 0.10 | 0.95470 | 0.96041 | 0.95341 | 4.92 | 2943.14 |
| 5422 | 2017.05.31 22:02 | buy | 1808 | 0.10 | 0.95829 | 0.00000 | 0.00000 | ||
| 5423 | 2017.05.31 22:02 | modify | 1808 | 0.10 | 0.95829 | 0.95329 | 0.96029 | ||
| 5424 | 2017.06.01 05:12 | s/l | 1808 | 0.10 | 0.95329 | 0.95329 | 0.96029 | -37.80 | 2905.34 |
| 5425 | 2017.06.01 22:00 | sell | 1809 | 0.10 | 0.95465 | 0.00000 | 0.00000 | ||
| 5426 | 2017.06.01 22:00 | modify | 1809 | 0.10 | 0.95465 | 0.95965 | 0.95265 | ||
| 5427 | 2017.06.01 23:59 | close | 1809 | 0.10 | 0.95423 | 0.95965 | 0.95265 | 2.94 | 2908.28 |
| 5428 | 2017.06.02 23:29 | sell | 1810 | 0.10 | 0.96403 | 0.00000 | 0.00000 | ||
| 5429 | 2017.06.02 23:29 | modify | 1810 | 0.10 | 0.96403 | 0.96903 | 0.96203 | ||
| 5430 | 2017.06.02 23:59 | close | 1810 | 0.10 | 0.96320 | 0.96903 | 0.96203 | 6.08 | 2914.36 |
| 5431 | 2017.06.05 23:10 | buy | 1811 | 0.10 | 0.96189 | 0.00000 | 0.00000 | ||
| 5432 | 2017.06.05 23:10 | modify | 1811 | 0.10 | 0.96189 | 0.95689 | 0.96389 | ||
| 5433 | 2017.06.06 05:08 | close | 1811 | 0.10 | 0.96210 | 0.95689 | 0.96389 | 1.57 | 2915.93 |
| 5434 | 2017.06.06 22:05 | buy | 1812 | 0.10 | 0.96637 | 0.00000 | 0.00000 | ||
| 5435 | 2017.06.06 22:05 | modify | 1812 | 0.10 | 0.96637 | 0.96137 | 0.96837 | ||
| 5436 | 2017.06.07 01:45 | close | 1812 | 0.10 | 0.96680 | 0.96137 | 0.96837 | 3.24 | 2919.17 |
| 5437 | 2017.06.07 22:40 | sell | 1813 | 0.10 | 0.97227 | 0.00000 | 0.00000 | ||
| 5438 | 2017.06.07 22:40 | modify | 1813 | 0.10 | 0.97227 | 0.97727 | 0.97027 | ||
| 5439 | 2017.06.07 23:36 | buy | 1814 | 0.10 | 0.97181 | 0.00000 | 0.00000 | ||
| 5440 | 2017.06.07 23:36 | modify | 1814 | 0.10 | 0.97181 | 0.96681 | 0.97381 | ||
| 5441 | 2017.06.07 23:59 | close | 1813 | 0.10 | 0.97156 | 0.97727 | 0.97027 | 5.17 | 2924.34 |
| 5442 | 2017.06.08 03:19 | close | 1814 | 0.10 | 0.97226 | 0.96681 | 0.97381 | 3.83 | 2928.17 |
| 5443 | 2017.06.08 22:20 | sell | 1815 | 0.10 | 0.97475 | 0.00000 | 0.00000 | ||
| 5444 | 2017.06.08 22:20 | modify | 1815 | 0.10 | 0.97475 | 0.97975 | 0.97275 | ||
| 5445 | 2017.06.08 23:27 | close | 1815 | 0.10 | 0.97403 | 0.97975 | 0.97275 | 5.24 | 2933.41 |
| 5446 | 2017.06.08 23:27 | buy | 1816 | 0.10 | 0.97390 | 0.00000 | 0.00000 | ||
| 5447 | 2017.06.08 23:27 | modify | 1816 | 0.10 | 0.97390 | 0.96890 | 0.97590 | ||
| 5448 | 2017.06.09 00:04 | close | 1816 | 0.10 | 0.97460 | 0.96890 | 0.97590 | 5.31 | 2938.72 |
| 5449 | 2017.06.09 22:00 | sell | 1817 | 0.10 | 0.97090 | 0.00000 | 0.00000 | ||
| 5450 | 2017.06.09 22:00 | modify | 1817 | 0.10 | 0.97090 | 0.97590 | 0.96890 | ||
| 5451 | 2017.06.09 22:30 | close | 1817 | 0.10 | 0.97020 | 0.97590 | 0.96890 | 5.09 | 2943.81 |
| 5452 | 2017.06.09 23:07 | sell | 1818 | 0.10 | 0.97104 | 0.00000 | 0.00000 | ||
| 5453 | 2017.06.09 23:07 | modify | 1818 | 0.10 | 0.97104 | 0.97604 | 0.96904 | ||
| 5454 | 2017.06.12 00:05 | close | 1818 | 0.10 | 0.97028 | 0.97604 | 0.96904 | 5.30 | 2949.10 |
| 5455 | 2017.06.12 22:00 | buy | 1819 | 0.10 | 0.95997 | 0.00000 | 0.00000 | ||
| 5456 | 2017.06.12 22:00 | modify | 1819 | 0.10 | 0.95997 | 0.95497 | 0.96197 | ||
| 5457 | 2017.06.12 22:30 | close | 1819 | 0.10 | 0.96082 | 0.95497 | 0.96197 | 6.23 | 2955.33 |
| 5458 | 2017.06.13 23:02 | buy | 1820 | 0.10 | 0.95573 | 0.00000 | 0.00000 | ||
| 5459 | 2017.06.13 23:02 | modify | 1820 | 0.10 | 0.95573 | 0.95073 | 0.95773 | ||
| 5460 | 2017.06.13 23:47 | sell | 1821 | 0.10 | 0.95641 | 0.00000 | 0.00000 | ||
| 5461 | 2017.06.13 23:47 | modify | 1821 | 0.10 | 0.95641 | 0.96141 | 0.95441 | ||
| 5462 | 2017.06.14 00:47 | close | 1821 | 0.10 | 0.95569 | 0.96141 | 0.95441 | 5.00 | 2960.33 |
| 5463 | 2017.06.14 09:13 | close | 1820 | 0.10 | 0.95596 | 0.95073 | 0.95773 | 1.71 | 2962.04 |
| 5464 | 2017.06.15 22:06 | sell | 1822 | 0.10 | 0.95754 | 0.00000 | 0.00000 | ||
| 5465 | 2017.06.15 22:06 | modify | 1822 | 0.10 | 0.95754 | 0.96254 | 0.95554 | ||
| 5466 | 2017.06.15 22:37 | close | 1822 | 0.10 | 0.95682 | 0.96254 | 0.95554 | 5.24 | 2967.28 |
| 5467 | 2017.06.15 23:26 | buy | 1823 | 0.10 | 0.95627 | 0.00000 | 0.00000 | ||
| 5468 | 2017.06.15 23:26 | modify | 1823 | 0.10 | 0.95627 | 0.95127 | 0.95827 | ||
| 5469 | 2017.06.16 05:33 | close | 1823 | 0.10 | 0.95649 | 0.95127 | 0.95827 | 1.64 | 2968.91 |
| 5470 | 2017.06.16 22:28 | buy | 1824 | 0.10 | 0.95849 | 0.00000 | 0.00000 | ||
| 5471 | 2017.06.16 22:28 | modify | 1824 | 0.10 | 0.95849 | 0.95349 | 0.96049 | ||
| 5472 | 2017.06.16 22:58 | close | 1824 | 0.10 | 0.95919 | 0.95349 | 0.96049 | 5.08 | 2973.99 |
| 5473 | 2017.06.16 23:36 | buy | 1825 | 0.10 | 0.95857 | 0.00000 | 0.00000 | ||
| 5474 | 2017.06.16 23:36 | modify | 1825 | 0.10 | 0.95857 | 0.95357 | 0.96057 | ||
| 5475 | 2017.06.19 02:18 | close | 1825 | 0.10 | 0.95878 | 0.95357 | 0.96057 | 1.56 | 2975.55 |
| 5476 | 2017.06.19 22:01 | sell | 1826 | 0.10 | 0.95661 | 0.00000 | 0.00000 | ||
| 5477 | 2017.06.19 22:01 | modify | 1826 | 0.10 | 0.95661 | 0.96161 | 0.95461 | ||
| 5478 | 2017.06.19 22:18 | buy | 1827 | 0.10 | 0.95581 | 0.00000 | 0.00000 | ||
| 5479 | 2017.06.19 22:18 | modify | 1827 | 0.10 | 0.95581 | 0.95081 | 0.95781 | ||
| 5480 | 2017.06.19 22:31 | close | 1826 | 0.10 | 0.95567 | 0.96161 | 0.95461 | 6.92 | 2982.47 |
| 5481 | 2017.06.20 00:22 | close | 1827 | 0.10 | 0.95622 | 0.95081 | 0.95781 | 3.09 | 2985.56 |
| 5482 | 2017.06.20 22:25 | sell | 1828 | 0.10 | 0.96095 | 0.00000 | 0.00000 | ||
| 5483 | 2017.06.20 22:25 | modify | 1828 | 0.10 | 0.96095 | 0.96595 | 0.95895 | ||
| 5484 | 2017.06.21 00:11 | close | 1828 | 0.10 | 0.96047 | 0.96595 | 0.95895 | 3.16 | 2988.71 |
| 5485 | 2017.06.22 22:14 | sell | 1829 | 0.10 | 0.96272 | 0.00000 | 0.00000 | ||
| 5486 | 2017.06.22 22:14 | modify | 1829 | 0.10 | 0.96272 | 0.96772 | 0.96072 | ||
| 5487 | 2017.06.22 22:32 | buy | 1830 | 0.10 | 0.96180 | 0.00000 | 0.00000 | ||
| 5488 | 2017.06.22 22:32 | modify | 1830 | 0.10 | 0.96180 | 0.95680 | 0.96380 | ||
| 5489 | 2017.06.22 22:44 | close | 1829 | 0.10 | 0.96193 | 0.96772 | 0.96072 | 5.77 | 2994.48 |
| 5490 | 2017.06.22 23:30 | sell | 1831 | 0.10 | 0.96212 | 0.00000 | 0.00000 | ||
| 5491 | 2017.06.22 23:30 | modify | 1831 | 0.10 | 0.96212 | 0.96712 | 0.96012 | ||
| 5492 | 2017.06.23 00:00 | close | 1831 | 0.10 | 0.96098 | 0.96712 | 0.96012 | 8.20 | 3002.68 |
| 5493 | 2017.06.23 09:35 | close | 1830 | 0.10 | 0.96202 | 0.95680 | 0.96380 | 1.64 | 3004.32 |
| 5494 | 2017.06.23 23:08 | buy | 1832 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
| 5495 | 2017.06.23 23:08 | modify | 1832 | 0.10 | 0.96590 | 0.96090 | 0.96790 | ||
| 5496 | 2017.06.26 02:14 | close | 1832 | 0.10 | 0.96611 | 0.96090 | 0.96790 | 1.56 | 3005.87 |
| 5497 | 2017.06.27 22:00 | buy | 1833 | 0.10 | 0.95820 | 0.00000 | 0.00000 | ||
| 5498 | 2017.06.27 22:00 | modify | 1833 | 0.10 | 0.95820 | 0.95320 | 0.96020 | ||
| 5499 | 2017.06.27 23:36 | sell | 1834 | 0.10 | 0.95847 | 0.00000 | 0.00000 | ||
| 5500 | 2017.06.27 23:36 | modify | 1834 | 0.10 | 0.95847 | 0.96347 | 0.95647 | ||
| 5501 | 2017.06.27 23:37 | close | 1833 | 0.10 | 0.95892 | 0.95320 | 0.96020 | 5.24 | 3011.11 |
| 5502 | 2017.06.28 01:21 | close | 1834 | 0.10 | 0.95802 | 0.96347 | 0.95647 | 2.94 | 3014.05 |
| 5503 | 2017.06.28 22:00 | buy | 1835 | 0.10 | 0.95122 | 0.00000 | 0.00000 | ||
| 5504 | 2017.06.28 22:00 | modify | 1835 | 0.10 | 0.95122 | 0.94622 | 0.95322 | ||
| 5505 | 2017.06.28 22:30 | close | 1835 | 0.10 | 0.95208 | 0.94622 | 0.95322 | 6.31 | 3020.36 |
| 5506 | 2017.06.28 22:39 | sell | 1836 | 0.10 | 0.95270 | 0.00000 | 0.00000 | ||
| 5507 | 2017.06.28 22:39 | modify | 1836 | 0.10 | 0.95270 | 0.95770 | 0.95070 | ||
| 5508 | 2017.06.29 00:20 | close | 1836 | 0.10 | 0.95218 | 0.95770 | 0.95070 | 2.98 | 3023.34 |
| 5509 | 2017.06.30 22:00 | buy | 1837 | 0.10 | 0.94917 | 0.00000 | 0.00000 | ||
| 5510 | 2017.06.30 22:00 | modify | 1837 | 0.10 | 0.94917 | 0.94417 | 0.95117 | ||
| 5511 | 2017.06.30 22:54 | close | 1837 | 0.10 | 0.94987 | 0.94417 | 0.95117 | 5.09 | 3028.43 |
| 5512 | 2017.07.03 22:14 | sell | 1838 | 0.10 | 0.94911 | 0.00000 | 0.00000 | ||
| 5513 | 2017.07.03 22:14 | modify | 1838 | 0.10 | 0.94911 | 0.95411 | 0.94711 | ||
| 5514 | 2017.07.03 23:49 | buy | 1839 | 0.10 | 0.94871 | 0.00000 | 0.00000 | ||
| 5515 | 2017.07.03 23:49 | modify | 1839 | 0.10 | 0.94871 | 0.94371 | 0.95071 | ||
| 5516 | 2017.07.03 23:55 | close | 1838 | 0.10 | 0.94868 | 0.95411 | 0.94711 | 3.03 | 3031.46 |
| 5517 | 2017.07.04 15:25 | s/l | 1839 | 0.10 | 0.94371 | 0.94371 | 0.95071 | -38.23 | 2993.22 |
| 5518 | 2017.07.04 22:25 | buy | 1840 | 0.10 | 0.94324 | 0.00000 | 0.00000 | ||
| 5519 | 2017.07.04 22:25 | modify | 1840 | 0.10 | 0.94324 | 0.93824 | 0.94524 | ||
| 5520 | 2017.07.05 16:43 | close | 1840 | 0.10 | 0.94346 | 0.93824 | 0.94524 | 1.64 | 2994.86 |
| 5521 | 2017.07.05 22:16 | sell | 1841 | 0.10 | 0.94502 | 0.00000 | 0.00000 | ||
| 5522 | 2017.07.05 22:16 | modify | 1841 | 0.10 | 0.94502 | 0.95002 | 0.94302 | ||
| 5523 | 2017.07.05 23:56 | close | 1841 | 0.10 | 0.94446 | 0.95002 | 0.94302 | 4.02 | 2998.88 |
| 5524 | 2017.07.06 22:00 | sell | 1842 | 0.10 | 0.94253 | 0.00000 | 0.00000 | ||
| 5525 | 2017.07.06 22:00 | modify | 1842 | 0.10 | 0.94253 | 0.94753 | 0.94053 | ||
| 5526 | 2017.07.07 15:30 | close | 1842 | 0.10 | 0.94222 | 0.94753 | 0.94053 | 1.87 | 3000.75 |
| 5527 | 2017.07.07 22:04 | sell | 1843 | 0.10 | 0.93743 | 0.00000 | 0.00000 | ||
| 5528 | 2017.07.07 22:04 | modify | 1843 | 0.10 | 0.93743 | 0.94243 | 0.93543 | ||
| 5529 | 2017.07.07 23:44 | close | 1843 | 0.10 | 0.93700 | 0.94243 | 0.93543 | 3.02 | 3003.77 |
| 5530 | 2017.07.07 23:47 | buy | 1844 | 0.10 | 0.93684 | 0.00000 | 0.00000 | ||
| 5531 | 2017.07.07 23:47 | modify | 1844 | 0.10 | 0.93684 | 0.93184 | 0.93884 | ||
| 5532 | 2017.07.10 00:10 | close | 1844 | 0.10 | 0.93707 | 0.93184 | 0.93884 | 1.72 | 3005.48 |
| 5533 | 2017.07.10 22:02 | sell | 1845 | 0.10 | 0.93727 | 0.00000 | 0.00000 | ||
| 5534 | 2017.07.10 22:02 | modify | 1845 | 0.10 | 0.93727 | 0.94227 | 0.93527 | ||
| 5535 | 2017.07.11 01:19 | close | 1845 | 0.10 | 0.93685 | 0.94227 | 0.93527 | 2.71 | 3008.19 |
| 5536 | 2017.07.11 22:00 | sell | 1846 | 0.10 | 0.93456 | 0.00000 | 0.00000 | ||
| 5537 | 2017.07.11 22:00 | modify | 1846 | 0.10 | 0.93456 | 0.93956 | 0.93256 | ||
| 5538 | 2017.07.11 22:38 | buy | 1847 | 0.10 | 0.93409 | 0.00000 | 0.00000 | ||
| 5539 | 2017.07.11 22:38 | modify | 1847 | 0.10 | 0.93409 | 0.92909 | 0.93609 | ||
| 5540 | 2017.07.11 22:40 | close | 1846 | 0.10 | 0.93385 | 0.93956 | 0.93256 | 5.16 | 3013.35 |
| 5541 | 2017.07.12 09:17 | close | 1847 | 0.10 | 0.93431 | 0.92909 | 0.93609 | 1.65 | 3015.00 |
| 5542 | 2017.07.12 22:05 | sell | 1848 | 0.10 | 0.92477 | 0.00000 | 0.00000 | ||
| 5543 | 2017.07.12 22:05 | modify | 1848 | 0.10 | 0.92477 | 0.92977 | 0.92277 | ||
| 5544 | 2017.07.13 02:30 | close | 1848 | 0.10 | 0.92446 | 0.92977 | 0.92277 | 1.38 | 3016.38 |
| 5545 | 2017.07.13 23:00 | buy | 1849 | 0.10 | 0.93133 | 0.00000 | 0.00000 | ||
| 5546 | 2017.07.13 23:00 | modify | 1849 | 0.10 | 0.93133 | 0.92633 | 0.93333 | ||
| 5547 | 2017.07.14 00:55 | close | 1849 | 0.10 | 0.93174 | 0.92633 | 0.93333 | 3.10 | 3019.47 |
| 5548 | 2017.07.17 22:04 | sell | 1850 | 0.10 | 0.92919 | 0.00000 | 0.00000 | ||
| 5549 | 2017.07.17 22:04 | modify | 1850 | 0.10 | 0.92919 | 0.93419 | 0.92719 | ||
| 5550 | 2017.07.17 22:24 | buy | 1851 | 0.10 | 0.92789 | 0.00000 | 0.00000 | ||
| 5551 | 2017.07.17 22:24 | modify | 1851 | 0.10 | 0.92789 | 0.92289 | 0.92989 | ||
| 5552 | 2017.07.17 22:34 | close | 1850 | 0.10 | 0.92789 | 0.93419 | 0.92719 | 9.66 | 3029.13 |
| 5553 | 2017.07.17 23:00 | close | 1851 | 0.10 | 0.92861 | 0.92289 | 0.92989 | 5.24 | 3034.37 |
| 5554 | 2017.07.17 23:03 | sell | 1852 | 0.10 | 0.92885 | 0.00000 | 0.00000 | ||
| 5555 | 2017.07.17 23:03 | modify | 1852 | 0.10 | 0.92885 | 0.93385 | 0.92685 | ||
| 5556 | 2017.07.18 01:45 | t/p | 1852 | 0.10 | 0.92685 | 0.93385 | 0.92685 | 14.77 | 3049.14 |
| 5557 | 2017.07.18 22:00 | buy | 1853 | 0.10 | 0.92823 | 0.00000 | 0.00000 | ||
| 5558 | 2017.07.18 22:00 | modify | 1853 | 0.10 | 0.92823 | 0.92323 | 0.93023 | ||
| 5559 | 2017.07.19 02:43 | close | 1853 | 0.10 | 0.92857 | 0.92323 | 0.93023 | 2.55 | 3051.69 |
| 5560 | 2017.07.19 22:06 | sell | 1854 | 0.10 | 0.92704 | 0.00000 | 0.00000 | ||
| 5561 | 2017.07.19 22:06 | modify | 1854 | 0.10 | 0.92704 | 0.93204 | 0.92504 | ||
| 5562 | 2017.07.19 23:47 | close | 1854 | 0.10 | 0.92658 | 0.93204 | 0.92504 | 3.25 | 3054.94 |
| 5563 | 2017.07.20 22:30 | sell | 1855 | 0.10 | 0.93205 | 0.00000 | 0.00000 | ||
| 5564 | 2017.07.20 22:30 | modify | 1855 | 0.10 | 0.93205 | 0.93705 | 0.93005 | ||
| 5565 | 2017.07.20 23:46 | buy | 1856 | 0.10 | 0.93138 | 0.00000 | 0.00000 | ||
| 5566 | 2017.07.20 23:46 | modify | 1856 | 0.10 | 0.93138 | 0.92638 | 0.93338 | ||
| 5567 | 2017.07.20 23:59 | close | 1855 | 0.10 | 0.93134 | 0.93705 | 0.93005 | 5.16 | 3060.10 |
| 5568 | 2017.07.21 01:40 | close | 1856 | 0.10 | 0.93178 | 0.92638 | 0.93338 | 3.01 | 3063.10 |
| 5569 | 2017.07.24 22:00 | buy | 1857 | 0.10 | 0.92912 | 0.00000 | 0.00000 | ||
| 5570 | 2017.07.24 22:00 | modify | 1857 | 0.10 | 0.92912 | 0.92412 | 0.93112 | ||
| 5571 | 2017.07.24 23:05 | sell | 1858 | 0.10 | 0.92956 | 0.00000 | 0.00000 | ||
| 5572 | 2017.07.24 23:05 | modify | 1858 | 0.10 | 0.92956 | 0.93456 | 0.92756 | ||
| 5573 | 2017.07.24 23:08 | close | 1857 | 0.10 | 0.92984 | 0.92412 | 0.93112 | 5.23 | 3068.33 |
| 5574 | 2017.07.25 04:26 | close | 1858 | 0.10 | 0.92936 | 0.93456 | 0.92756 | 1.03 | 3069.36 |
| 5575 | 2017.07.25 22:00 | buy | 1859 | 0.10 | 0.92775 | 0.00000 | 0.00000 | ||
| 5576 | 2017.07.25 22:00 | modify | 1859 | 0.10 | 0.92775 | 0.92275 | 0.92975 | ||
| 5577 | 2017.07.26 00:05 | close | 1859 | 0.10 | 0.92816 | 0.92275 | 0.92975 | 3.09 | 3072.45 |
| 5578 | 2017.07.26 22:00 | sell | 1860 | 0.10 | 0.93413 | 0.00000 | 0.00000 | ||
| 5579 | 2017.07.26 22:00 | modify | 1860 | 0.10 | 0.93413 | 0.93913 | 0.93213 | ||
| 5580 | 2017.07.27 15:12 | s/l | 1860 | 0.10 | 0.93913 | 0.93913 | 0.93213 | -39.16 | 3033.28 |
| 5581 | 2017.07.27 22:00 | sell | 1861 | 0.10 | 0.94045 | 0.00000 | 0.00000 | ||
| 5582 | 2017.07.27 22:00 | modify | 1861 | 0.10 | 0.94045 | 0.94545 | 0.93845 | ||
| 5583 | 2017.07.27 23:22 | buy | 1862 | 0.10 | 0.93987 | 0.00000 | 0.00000 | ||
| 5584 | 2017.07.27 23:22 | modify | 1862 | 0.10 | 0.93987 | 0.93487 | 0.94187 | ||
| 5585 | 2017.07.27 23:22 | close | 1861 | 0.10 | 0.93975 | 0.94545 | 0.93845 | 5.09 | 3038.37 |
| 5586 | 2017.07.28 01:02 | close | 1862 | 0.10 | 0.94043 | 0.93487 | 0.94187 | 4.24 | 3042.61 |
| 5587 | 2017.07.28 22:06 | sell | 1863 | 0.10 | 0.93554 | 0.00000 | 0.00000 | ||
| 5588 | 2017.07.28 22:06 | modify | 1863 | 0.10 | 0.93554 | 0.94054 | 0.93354 | ||
| 5589 | 2017.07.28 22:36 | close | 1863 | 0.10 | 0.93474 | 0.94054 | 0.93354 | 5.85 | 3048.46 |
| 5590 | 2017.07.28 23:00 | sell | 1864 | 0.10 | 0.93575 | 0.00000 | 0.00000 | ||
| 5591 | 2017.07.28 23:00 | modify | 1864 | 0.10 | 0.93575 | 0.94075 | 0.93375 | ||
| 5592 | 2017.07.28 23:30 | close | 1864 | 0.10 | 0.93484 | 0.94075 | 0.93375 | 6.69 | 3055.15 |
| 5593 | 2017.07.28 23:35 | buy | 1865 | 0.10 | 0.93438 | 0.00000 | 0.00000 | ||
| 5594 | 2017.07.28 23:35 | modify | 1865 | 0.10 | 0.93438 | 0.92938 | 0.93638 | ||
| 5595 | 2017.07.31 02:12 | close | 1865 | 0.10 | 0.93463 | 0.92938 | 0.93638 | 1.87 | 3057.02 |
| 5596 | 2017.07.31 23:28 | sell | 1866 | 0.10 | 0.93679 | 0.00000 | 0.00000 | ||
| 5597 | 2017.07.31 23:28 | modify | 1866 | 0.10 | 0.93679 | 0.94179 | 0.93479 | ||
| 5598 | 2017.08.01 09:30 | close | 1866 | 0.10 | 0.93650 | 0.94179 | 0.93479 | 1.72 | 3058.73 |
| 5599 | 2017.08.01 23:20 | sell | 1867 | 0.10 | 0.93718 | 0.00000 | 0.00000 | ||
| 5600 | 2017.08.01 23:20 | modify | 1867 | 0.10 | 0.93718 | 0.94218 | 0.93518 | ||
| 5601 | 2017.08.01 23:54 | close | 1867 | 0.10 | 0.93647 | 0.94218 | 0.93518 | 5.16 | 3063.89 |
| 5602 | 2017.08.02 22:00 | buy | 1868 | 0.10 | 0.93365 | 0.00000 | 0.00000 | ||
| 5603 | 2017.08.02 22:00 | modify | 1868 | 0.10 | 0.93365 | 0.92865 | 0.93565 | ||
| 5604 | 2017.08.02 23:53 | close | 1868 | 0.10 | 0.93407 | 0.92865 | 0.93565 | 2.95 | 3066.84 |
| 5605 | 2017.08.03 22:00 | sell | 1869 | 0.10 | 0.93607 | 0.00000 | 0.00000 | ||
| 5606 | 2017.08.03 22:00 | modify | 1869 | 0.10 | 0.93607 | 0.94107 | 0.93407 | ||
| 5607 | 2017.08.04 00:00 | close | 1869 | 0.10 | 0.93562 | 0.94107 | 0.93407 | 2.94 | 3069.78 |
| 5608 | 2017.08.04 22:02 | sell | 1870 | 0.10 | 0.93815 | 0.00000 | 0.00000 | ||
| 5609 | 2017.08.04 22:02 | modify | 1870 | 0.10 | 0.93815 | 0.94315 | 0.93615 | ||
| 5610 | 2017.08.07 00:00 | close | 1870 | 0.10 | 0.93660 | 0.94315 | 0.93615 | 11.33 | 3081.11 |
| 5611 | 2017.08.08 22:00 | buy | 1871 | 0.10 | 0.92812 | 0.00000 | 0.00000 | ||
| 5612 | 2017.08.08 22:00 | modify | 1871 | 0.10 | 0.92812 | 0.92312 | 0.93012 | ||
| 5613 | 2017.08.09 01:05 | close | 1871 | 0.10 | 0.92852 | 0.92312 | 0.93012 | 3.01 | 3084.11 |
| 5614 | 2017.08.09 22:19 | sell | 1872 | 0.10 | 0.93126 | 0.00000 | 0.00000 | ||
| 5615 | 2017.08.09 22:19 | modify | 1872 | 0.10 | 0.93126 | 0.93626 | 0.92926 | ||
| 5616 | 2017.08.10 00:00 | s/l | 1872 | 0.10 | 0.93626 | 0.93626 | 0.92926 | -39.16 | 3044.95 |
| 5617 | 2017.08.10 22:00 | sell | 1873 | 0.10 | 0.92679 | 0.00000 | 0.00000 | ||
| 5618 | 2017.08.10 22:00 | modify | 1873 | 0.10 | 0.92679 | 0.93179 | 0.92479 | ||
| 5619 | 2017.08.11 00:30 | close | 1873 | 0.10 | 0.92637 | 0.93179 | 0.92479 | 2.71 | 3047.66 |
| 5620 | 2017.08.11 22:00 | sell | 1874 | 0.10 | 0.92855 | 0.00000 | 0.00000 | ||
| 5621 | 2017.08.11 22:00 | modify | 1874 | 0.10 | 0.92855 | 0.93355 | 0.92655 | ||
| 5622 | 2017.08.11 23:27 | buy | 1875 | 0.10 | 0.92798 | 0.00000 | 0.00000 | ||
| 5623 | 2017.08.11 23:27 | modify | 1875 | 0.10 | 0.92798 | 0.92298 | 0.92998 | ||
| 5624 | 2017.08.11 23:49 | close | 1874 | 0.10 | 0.92814 | 0.93355 | 0.92655 | 2.87 | 3050.53 |
| 5625 | 2017.08.14 01:45 | close | 1875 | 0.10 | 0.92828 | 0.92298 | 0.92998 | 2.25 | 3052.77 |
| 5626 | 2017.08.14 22:00 | sell | 1876 | 0.10 | 0.92778 | 0.00000 | 0.00000 | ||
| 5627 | 2017.08.14 22:00 | modify | 1876 | 0.10 | 0.92778 | 0.93278 | 0.92578 | ||
| 5628 | 2017.08.14 23:40 | close | 1876 | 0.10 | 0.92728 | 0.93278 | 0.92578 | 3.56 | 3056.33 |
| 5629 | 2017.08.14 23:47 | buy | 1877 | 0.10 | 0.92707 | 0.00000 | 0.00000 | ||
| 5630 | 2017.08.14 23:47 | modify | 1877 | 0.10 | 0.92707 | 0.92207 | 0.92907 | ||
| 5631 | 2017.08.15 01:27 | close | 1877 | 0.10 | 0.92760 | 0.92207 | 0.92907 | 4.01 | 3060.34 |
| 5632 | 2017.08.15 22:11 | buy | 1878 | 0.10 | 0.92297 | 0.00000 | 0.00000 | ||
| 5633 | 2017.08.15 22:11 | modify | 1878 | 0.10 | 0.92297 | 0.91797 | 0.92497 | ||
| 5634 | 2017.08.16 00:55 | close | 1878 | 0.10 | 0.92340 | 0.91797 | 0.92497 | 3.25 | 3063.59 |
| 5635 | 2017.08.16 22:00 | sell | 1879 | 0.10 | 0.92494 | 0.00000 | 0.00000 | ||
| 5636 | 2017.08.16 22:00 | modify | 1879 | 0.10 | 0.92494 | 0.92994 | 0.92294 | ||
| 5637 | 2017.08.16 22:31 | close | 1879 | 0.10 | 0.92420 | 0.92994 | 0.92294 | 5.38 | 3068.97 |
| 5638 | 2017.08.16 22:53 | buy | 1880 | 0.10 | 0.92343 | 0.00000 | 0.00000 | ||
| 5639 | 2017.08.16 22:53 | modify | 1880 | 0.10 | 0.92343 | 0.91843 | 0.92543 | ||
| 5640 | 2017.08.17 04:25 | close | 1880 | 0.10 | 0.92364 | 0.91843 | 0.92543 | 1.99 | 3070.96 |
| 5641 | 2017.08.18 22:00 | buy | 1881 | 0.10 | 0.92003 | 0.00000 | 0.00000 | ||
| 5642 | 2017.08.18 22:00 | modify | 1881 | 0.10 | 0.92003 | 0.91503 | 0.92203 | ||
| 5643 | 2017.08.21 02:51 | close | 1881 | 0.10 | 0.92026 | 0.91503 | 0.92203 | 1.71 | 3072.67 |
| 5644 | 2017.08.21 22:21 | buy | 1882 | 0.10 | 0.92017 | 0.00000 | 0.00000 | ||
| 5645 | 2017.08.21 22:21 | modify | 1882 | 0.10 | 0.92017 | 0.91517 | 0.92217 | ||
| 5646 | 2017.08.22 04:04 | close | 1882 | 0.10 | 0.92038 | 0.91517 | 0.92217 | 1.56 | 3074.22 |
| 5647 | 2017.08.22 22:14 | buy | 1883 | 0.10 | 0.91409 | 0.00000 | 0.00000 | ||
| 5648 | 2017.08.22 22:14 | modify | 1883 | 0.10 | 0.91409 | 0.90909 | 0.91609 | ||
| 5649 | 2017.08.23 00:46 | close | 1883 | 0.10 | 0.91450 | 0.90909 | 0.91609 | 3.09 | 3077.31 |
| 5650 | 2017.08.23 22:28 | sell | 1884 | 0.10 | 0.90735 | 0.00000 | 0.00000 | ||
| 5651 | 2017.08.23 22:28 | modify | 1884 | 0.10 | 0.90735 | 0.91235 | 0.90535 | ||
| 5652 | 2017.08.23 22:58 | close | 1884 | 0.10 | 0.90661 | 0.91235 | 0.90535 | 5.39 | 3082.70 |
| 5653 | 2017.08.24 22:06 | buy | 1885 | 0.10 | 0.90322 | 0.00000 | 0.00000 | ||
| 5654 | 2017.08.24 22:06 | modify | 1885 | 0.10 | 0.90322 | 0.89822 | 0.90522 | ||
| 5655 | 2017.08.25 11:31 | close | 1885 | 0.10 | 0.90345 | 0.89822 | 0.90522 | 1.71 | 3084.41 |
| 5656 | 2017.08.25 22:00 | sell | 1886 | 0.10 | 0.90409 | 0.00000 | 0.00000 | ||
| 5657 | 2017.08.25 22:00 | modify | 1886 | 0.10 | 0.90409 | 0.90909 | 0.90209 | ||
| 5658 | 2017.08.25 22:20 | close | 1886 | 0.10 | 0.90265 | 0.90909 | 0.90209 | 10.73 | 3095.14 |
| 5659 | 2017.08.28 22:00 | sell | 1887 | 0.10 | 0.90680 | 0.00000 | 0.00000 | ||
| 5660 | 2017.08.28 22:00 | modify | 1887 | 0.10 | 0.90680 | 0.91180 | 0.90480 | ||
| 5661 | 2017.08.29 00:24 | close | 1887 | 0.10 | 0.90629 | 0.91180 | 0.90480 | 3.39 | 3098.52 |
| 5662 | 2017.08.29 22:50 | buy | 1888 | 0.10 | 0.90800 | 0.00000 | 0.00000 | ||
| 5663 | 2017.08.29 22:50 | modify | 1888 | 0.10 | 0.90800 | 0.90300 | 0.91000 | ||
| 5664 | 2017.08.30 01:58 | close | 1888 | 0.10 | 0.90843 | 0.90300 | 0.91000 | 3.24 | 3101.76 |
| 5665 | 2017.08.31 22:00 | buy | 1889 | 0.10 | 0.89721 | 0.00000 | 0.00000 | ||
| 5666 | 2017.08.31 22:00 | modify | 1889 | 0.10 | 0.89721 | 0.89221 | 0.89921 | ||
| 5667 | 2017.09.01 10:00 | s/l | 1889 | 0.10 | 0.89221 | 0.89221 | 0.89921 | -38.23 | 3063.53 |
| 5668 | 2017.09.01 22:46 | buy | 1890 | 0.10 | 0.88720 | 0.00000 | 0.00000 | ||
| 5669 | 2017.09.01 22:46 | modify | 1890 | 0.10 | 0.88720 | 0.88220 | 0.88920 | ||
| 5670 | 2017.09.04 00:03 | close | 1890 | 0.10 | 0.88743 | 0.88220 | 0.88920 | 1.72 | 3065.25 |
| 5671 | 2017.09.04 23:12 | buy | 1891 | 0.10 | 0.88938 | 0.00000 | 0.00000 | ||
| 5672 | 2017.09.04 23:12 | modify | 1891 | 0.10 | 0.88938 | 0.88438 | 0.89138 | ||
| 5673 | 2017.09.05 04:34 | close | 1891 | 0.10 | 0.88958 | 0.88438 | 0.89138 | 1.49 | 3066.73 |
| 5674 | 2017.09.05 22:00 | sell | 1892 | 0.10 | 0.89721 | 0.00000 | 0.00000 | ||
| 5675 | 2017.09.05 22:00 | modify | 1892 | 0.10 | 0.89721 | 0.90221 | 0.89521 | ||
| 5676 | 2017.09.05 22:30 | close | 1892 | 0.10 | 0.89619 | 0.90221 | 0.89521 | 7.52 | 3074.25 |
| 5677 | 2017.09.05 23:34 | buy | 1893 | 0.10 | 0.89550 | 0.00000 | 0.00000 | ||
| 5678 | 2017.09.05 23:34 | modify | 1893 | 0.10 | 0.89550 | 0.89050 | 0.89750 | ||
| 5679 | 2017.09.06 00:48 | close | 1893 | 0.10 | 0.89621 | 0.89050 | 0.89750 | 5.39 | 3079.64 |
| 5680 | 2017.09.06 22:00 | buy | 1894 | 0.10 | 0.87963 | 0.00000 | 0.00000 | ||
| 5681 | 2017.09.06 22:00 | modify | 1894 | 0.10 | 0.87963 | 0.87463 | 0.88163 | ||
| 5682 | 2017.09.06 23:42 | close | 1894 | 0.10 | 0.88004 | 0.87463 | 0.88163 | 2.88 | 3082.52 |
| 5683 | 2017.09.07 23:34 | buy | 1895 | 0.10 | 0.87573 | 0.00000 | 0.00000 | ||
| 5684 | 2017.09.07 23:34 | modify | 1895 | 0.10 | 0.87573 | 0.87073 | 0.87773 | ||
| 5685 | 2017.09.08 00:05 | close | 1895 | 0.10 | 0.87646 | 0.87073 | 0.87773 | 5.53 | 3088.05 |
| 5686 | 2017.09.08 22:04 | sell | 1896 | 0.10 | 0.88325 | 0.00000 | 0.00000 | ||
| 5687 | 2017.09.08 22:04 | modify | 1896 | 0.10 | 0.88325 | 0.88825 | 0.88125 | ||
| 5688 | 2017.09.08 22:54 | close | 1896 | 0.10 | 0.88255 | 0.88825 | 0.88125 | 5.08 | 3093.13 |
| 5689 | 2017.09.08 22:58 | buy | 1897 | 0.10 | 0.88207 | 0.00000 | 0.00000 | ||
| 5690 | 2017.09.08 22:58 | modify | 1897 | 0.10 | 0.88207 | 0.87707 | 0.88407 | ||
| 5691 | 2017.09.08 23:35 | close | 1897 | 0.10 | 0.88277 | 0.87707 | 0.88407 | 5.09 | 3098.22 |
| 5692 | 2017.09.11 22:00 | buy | 1898 | 0.10 | 0.87760 | 0.00000 | 0.00000 | ||
| 5693 | 2017.09.11 22:00 | modify | 1898 | 0.10 | 0.87760 | 0.87260 | 0.87960 | ||
| 5694 | 2017.09.11 23:07 | close | 1898 | 0.10 | 0.87831 | 0.87260 | 0.87960 | 5.16 | 3103.38 |
| 5695 | 2017.09.11 23:34 | sell | 1899 | 0.10 | 0.87885 | 0.00000 | 0.00000 | ||
| 5696 | 2017.09.11 23:34 | modify | 1899 | 0.10 | 0.87885 | 0.88385 | 0.87685 | ||
| 5697 | 2017.09.12 02:52 | close | 1899 | 0.10 | 0.87845 | 0.88385 | 0.87685 | 2.55 | 3105.92 |
| 5698 | 2017.09.12 22:00 | sell | 1900 | 0.10 | 0.88792 | 0.00000 | 0.00000 | ||
| 5699 | 2017.09.12 22:00 | modify | 1900 | 0.10 | 0.88792 | 0.89292 | 0.88592 | ||
| 5700 | 2017.09.12 22:55 | close | 1900 | 0.10 | 0.88722 | 0.89292 | 0.88592 | 5.09 | 3111.01 |
| 5701 | 2017.09.12 23:01 | sell | 1901 | 0.10 | 0.88765 | 0.00000 | 0.00000 | ||
| 5702 | 2017.09.12 23:01 | modify | 1901 | 0.10 | 0.88765 | 0.89265 | 0.88565 | ||
| 5703 | 2017.09.13 00:13 | close | 1901 | 0.10 | 0.88694 | 0.89265 | 0.88565 | 4.92 | 3115.93 |
| 5704 | 2017.09.13 22:00 | buy | 1902 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
| 5705 | 2017.09.13 22:00 | modify | 1902 | 0.10 | 0.88157 | 0.87657 | 0.88357 | ||
| 5706 | 2017.09.14 01:22 | close | 1902 | 0.10 | 0.88198 | 0.87657 | 0.88357 | 3.52 | 3119.45 |
| 5707 | 2017.09.15 22:00 | buy | 1903 | 0.10 | 0.88740 | 0.00000 | 0.00000 | ||
| 5708 | 2017.09.15 22:00 | modify | 1903 | 0.10 | 0.88740 | 0.88240 | 0.88940 | ||
| 5709 | 2017.09.15 22:30 | close | 1903 | 0.10 | 0.88840 | 0.88240 | 0.88940 | 7.38 | 3126.83 |
| 5710 | 2017.09.15 23:23 | sell | 1904 | 0.10 | 0.88869 | 0.00000 | 0.00000 | ||
| 5711 | 2017.09.15 23:23 | modify | 1904 | 0.10 | 0.88869 | 0.89369 | 0.88669 | ||
| 5712 | 2017.09.18 00:02 | close | 1904 | 0.10 | 0.88747 | 0.89369 | 0.88669 | 8.82 | 3135.65 |
| 5713 | 2017.09.18 22:00 | sell | 1905 | 0.10 | 0.89282 | 0.00000 | 0.00000 | ||
| 5714 | 2017.09.18 22:00 | modify | 1905 | 0.10 | 0.89282 | 0.89782 | 0.89082 | ||
| 5715 | 2017.09.19 00:00 | close | 1905 | 0.10 | 0.89232 | 0.89782 | 0.89082 | 3.32 | 3138.96 |
| 5716 | 2017.09.19 23:31 | sell | 1906 | 0.10 | 0.89866 | 0.00000 | 0.00000 | ||
| 5717 | 2017.09.19 23:31 | modify | 1906 | 0.10 | 0.89866 | 0.90366 | 0.89666 | ||
| 5718 | 2017.09.20 06:45 | close | 1906 | 0.10 | 0.89845 | 0.90366 | 0.89666 | 1.11 | 3140.07 |
| 5719 | 2017.09.20 22:52 | sell | 1907 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
| 5720 | 2017.09.20 22:52 | modify | 1907 | 0.10 | 0.90690 | 0.91190 | 0.90490 | ||
| 5721 | 2017.09.20 23:43 | close | 1907 | 0.10 | 0.90618 | 0.91190 | 0.90490 | 5.23 | 3145.30 |
| 5722 | 2017.09.21 22:00 | sell | 1908 | 0.10 | 0.90239 | 0.00000 | 0.00000 | ||
| 5723 | 2017.09.21 22:00 | modify | 1908 | 0.10 | 0.90239 | 0.90739 | 0.90039 | ||
| 5724 | 2017.09.21 22:30 | close | 1908 | 0.10 | 0.90157 | 0.90739 | 0.90039 | 6.00 | 3151.30 |
| 5725 | 2017.09.21 22:57 | buy | 1909 | 0.10 | 0.90113 | 0.00000 | 0.00000 | ||
| 5726 | 2017.09.21 22:57 | modify | 1909 | 0.10 | 0.90113 | 0.89613 | 0.90313 | ||
| 5727 | 2017.09.21 23:15 | sell | 1910 | 0.10 | 0.90207 | 0.00000 | 0.00000 | ||
| 5728 | 2017.09.21 23:15 | modify | 1910 | 0.10 | 0.90207 | 0.90707 | 0.90007 | ||
| 5729 | 2017.09.21 23:27 | close | 1909 | 0.10 | 0.90183 | 0.89613 | 0.90313 | 5.08 | 3156.38 |
| 5730 | 2017.09.21 23:32 | buy | 1911 | 0.10 | 0.90097 | 0.00000 | 0.00000 | ||
| 5731 | 2017.09.21 23:32 | modify | 1911 | 0.10 | 0.90097 | 0.89597 | 0.90297 | ||
| 5732 | 2017.09.21 23:43 | close | 1910 | 0.10 | 0.90067 | 0.90707 | 0.90007 | 10.43 | 3166.81 |
| 5733 | 2017.09.22 15:30 | close | 1911 | 0.10 | 0.90119 | 0.89597 | 0.90297 | 1.64 | 3168.44 |
| 5734 | 2017.09.22 22:00 | buy | 1912 | 0.10 | 0.90301 | 0.00000 | 0.00000 | ||
| 5735 | 2017.09.22 22:00 | modify | 1912 | 0.10 | 0.90301 | 0.89801 | 0.90501 | ||
| 5736 | 2017.09.22 22:41 | close | 1912 | 0.10 | 0.90371 | 0.89801 | 0.90501 | 5.09 | 3173.53 |
| 5737 | 2017.09.22 22:41 | sell | 1913 | 0.10 | 0.90375 | 0.00000 | 0.00000 | ||
| 5738 | 2017.09.22 22:41 | modify | 1913 | 0.10 | 0.90375 | 0.90875 | 0.90175 | ||
| 5739 | 2017.09.25 00:00 | t/p | 1913 | 0.10 | 0.90175 | 0.90875 | 0.90175 | 14.77 | 3188.30 |
| 5740 | 2017.09.25 22:58 | sell | 1914 | 0.10 | 0.89886 | 0.00000 | 0.00000 | ||
| 5741 | 2017.09.25 22:58 | modify | 1914 | 0.10 | 0.89886 | 0.90386 | 0.89686 | ||
| 5742 | 2017.09.26 00:43 | close | 1914 | 0.10 | 0.89845 | 0.90386 | 0.89686 | 2.63 | 3190.93 |
| 5743 | 2017.09.26 22:00 | buy | 1915 | 0.10 | 0.88921 | 0.00000 | 0.00000 | ||
| 5744 | 2017.09.26 22:00 | modify | 1915 | 0.10 | 0.88921 | 0.88421 | 0.89121 | ||
| 5745 | 2017.09.26 22:37 | close | 1915 | 0.10 | 0.88991 | 0.88421 | 0.89121 | 5.09 | 3196.02 |
| 5746 | 2017.09.26 23:27 | buy | 1916 | 0.10 | 0.88916 | 0.00000 | 0.00000 | ||
| 5747 | 2017.09.26 23:27 | modify | 1916 | 0.10 | 0.88916 | 0.88416 | 0.89116 | ||
| 5748 | 2017.09.27 00:09 | close | 1916 | 0.10 | 0.88992 | 0.88416 | 0.89116 | 5.77 | 3201.78 |
| 5749 | 2017.09.27 23:00 | sell | 1917 | 0.10 | 0.90077 | 0.00000 | 0.00000 | ||
| 5750 | 2017.09.27 23:00 | modify | 1917 | 0.10 | 0.90077 | 0.90577 | 0.89877 | ||
| 5751 | 2017.09.27 23:05 | buy | 1918 | 0.10 | 0.89915 | 0.00000 | 0.00000 | ||
| 5752 | 2017.09.27 23:05 | modify | 1918 | 0.10 | 0.89915 | 0.89415 | 0.90115 | ||
| 5753 | 2017.09.27 23:05 | t/p | 1917 | 0.10 | 0.89877 | 0.90577 | 0.89877 | 15.01 | 3216.79 |
| 5754 | 2017.09.28 02:42 | close | 1918 | 0.10 | 0.89956 | 0.89415 | 0.90115 | 3.52 | 3220.32 |
| 5755 | 2017.09.28 23:17 | sell | 1919 | 0.10 | 0.89964 | 0.00000 | 0.00000 | ||
| 5756 | 2017.09.28 23:17 | modify | 1919 | 0.10 | 0.89964 | 0.90464 | 0.89764 | ||
| 5757 | 2017.09.29 00:11 | close | 1919 | 0.10 | 0.89888 | 0.90464 | 0.89764 | 5.31 | 3225.62 |
| 5758 | 2017.10.02 22:23 | buy | 1920 | 0.10 | 0.90027 | 0.00000 | 0.00000 | ||
| 5759 | 2017.10.02 22:23 | modify | 1920 | 0.10 | 0.90027 | 0.89527 | 0.90227 | ||
| 5760 | 2017.10.03 17:42 | s/l | 1920 | 0.10 | 0.89527 | 0.89527 | 0.90227 | -38.23 | 3187.39 |
| 5761 | 2017.10.03 22:54 | buy | 1921 | 0.10 | 0.89377 | 0.00000 | 0.00000 | ||
| 5762 | 2017.10.03 22:54 | modify | 1921 | 0.10 | 0.89377 | 0.88877 | 0.89577 | ||
| 5763 | 2017.10.04 02:31 | close | 1921 | 0.10 | 0.89417 | 0.88877 | 0.89577 | 3.02 | 3190.41 |
| 5764 | 2017.10.06 22:00 | buy | 1922 | 0.10 | 0.88874 | 0.00000 | 0.00000 | ||
| 5765 | 2017.10.06 22:00 | modify | 1922 | 0.10 | 0.88874 | 0.88374 | 0.89074 | ||
| 5766 | 2017.10.10 14:38 | s/l | 1922 | 0.10 | 0.88374 | 0.88374 | 0.89074 | -38.01 | 3152.40 |
| 5767 | 2017.10.10 22:28 | sell | 1923 | 0.10 | 0.88494 | 0.00000 | 0.00000 | ||
| 5768 | 2017.10.10 22:28 | modify | 1923 | 0.10 | 0.88494 | 0.88994 | 0.88294 | ||
| 5769 | 2017.10.11 09:41 | close | 1923 | 0.10 | 0.88473 | 0.88994 | 0.88294 | 1.11 | 3153.51 |
| 5770 | 2017.10.11 22:00 | buy | 1924 | 0.10 | 0.88372 | 0.00000 | 0.00000 | ||
| 5771 | 2017.10.11 22:00 | modify | 1924 | 0.10 | 0.88372 | 0.87872 | 0.88572 | ||
| 5772 | 2017.10.12 02:46 | close | 1924 | 0.10 | 0.88404 | 0.87872 | 0.88572 | 2.84 | 3156.35 |
| 5773 | 2017.10.12 22:00 | buy | 1925 | 0.10 | 0.88885 | 0.00000 | 0.00000 | ||
| 5774 | 2017.10.12 22:00 | modify | 1925 | 0.10 | 0.88885 | 0.88385 | 0.89085 | ||
| 5775 | 2017.10.12 23:40 | close | 1925 | 0.10 | 0.88928 | 0.88385 | 0.89085 | 3.03 | 3159.38 |
| 5776 | 2017.10.12 23:44 | sell | 1926 | 0.10 | 0.88954 | 0.00000 | 0.00000 | ||
| 5777 | 2017.10.12 23:44 | modify | 1926 | 0.10 | 0.88954 | 0.89454 | 0.88754 | ||
| 5778 | 2017.10.13 04:12 | close | 1926 | 0.10 | 0.88923 | 0.89454 | 0.88754 | 1.87 | 3161.24 |
| 5779 | 2017.10.13 22:00 | buy | 1927 | 0.10 | 0.89699 | 0.00000 | 0.00000 | ||
| 5780 | 2017.10.13 22:00 | modify | 1927 | 0.10 | 0.89699 | 0.89199 | 0.89899 | ||
| 5781 | 2017.10.16 11:06 | close | 1927 | 0.10 | 0.89719 | 0.89199 | 0.89899 | 1.48 | 3162.72 |
| 5782 | 2017.10.16 22:00 | buy | 1928 | 0.10 | 0.89754 | 0.00000 | 0.00000 | ||
| 5783 | 2017.10.16 22:00 | modify | 1928 | 0.10 | 0.89754 | 0.89254 | 0.89954 | ||
| 5784 | 2017.10.17 00:20 | close | 1928 | 0.10 | 0.89795 | 0.89254 | 0.89954 | 3.09 | 3165.81 |
| 5785 | 2017.10.17 22:05 | buy | 1929 | 0.10 | 0.89865 | 0.00000 | 0.00000 | ||
| 5786 | 2017.10.17 22:05 | modify | 1929 | 0.10 | 0.89865 | 0.89365 | 0.90065 | ||
| 5787 | 2017.10.18 09:59 | s/l | 1929 | 0.10 | 0.89365 | 0.89365 | 0.90065 | -38.22 | 3127.58 |
| 5788 | 2017.10.18 22:00 | buy | 1930 | 0.10 | 0.89043 | 0.00000 | 0.00000 | ||
| 5789 | 2017.10.18 22:00 | modify | 1930 | 0.10 | 0.89043 | 0.88543 | 0.89243 | ||
| 5790 | 2017.10.18 22:46 | close | 1930 | 0.10 | 0.89129 | 0.88543 | 0.89243 | 6.31 | 3133.89 |
| 5791 | 2017.10.18 23:49 | sell | 1931 | 0.10 | 0.89179 | 0.00000 | 0.00000 | ||
| 5792 | 2017.10.18 23:49 | modify | 1931 | 0.10 | 0.89179 | 0.89679 | 0.88979 | ||
| 5793 | 2017.10.19 04:24 | close | 1931 | 0.10 | 0.89145 | 0.89679 | 0.88979 | 1.60 | 3135.49 |
| 5794 | 2017.10.19 22:57 | sell | 1932 | 0.10 | 0.87613 | 0.00000 | 0.00000 | ||
| 5795 | 2017.10.19 22:57 | modify | 1932 | 0.10 | 0.87613 | 0.88113 | 0.87413 | ||
| 5796 | 2017.10.20 03:09 | close | 1932 | 0.10 | 0.87581 | 0.88113 | 0.87413 | 1.95 | 3137.44 |
| 5797 | 2017.10.20 22:00 | sell | 1933 | 0.10 | 0.87947 | 0.00000 | 0.00000 | ||
| 5798 | 2017.10.20 22:00 | modify | 1933 | 0.10 | 0.87947 | 0.88447 | 0.87747 | ||
| 5799 | 2017.10.20 22:54 | close | 1933 | 0.10 | 0.87876 | 0.88447 | 0.87747 | 5.17 | 3142.61 |
| 5800 | 2017.10.20 22:59 | buy | 1934 | 0.10 | 0.87849 | 0.00000 | 0.00000 | ||
| 5801 | 2017.10.20 22:59 | modify | 1934 | 0.10 | 0.87849 | 0.87349 | 0.88049 | ||
| 5802 | 2017.10.20 23:36 | close | 1934 | 0.10 | 0.87919 | 0.87349 | 0.88049 | 5.08 | 3147.69 |
| 5803 | 2017.10.20 23:38 | sell | 1935 | 0.10 | 0.87936 | 0.00000 | 0.00000 | ||
| 5804 | 2017.10.20 23:38 | modify | 1935 | 0.10 | 0.87936 | 0.88436 | 0.87736 | ||
| 5805 | 2017.10.23 00:00 | close | 1935 | 0.10 | 0.87747 | 0.88436 | 0.87736 | 13.93 | 3161.61 |
| 5806 | 2017.10.23 22:48 | sell | 1936 | 0.10 | 0.88080 | 0.00000 | 0.00000 | ||
| 5807 | 2017.10.23 22:48 | modify | 1936 | 0.10 | 0.88080 | 0.88580 | 0.87880 | ||
| 5808 | 2017.10.24 05:12 | close | 1936 | 0.10 | 0.88059 | 0.88580 | 0.87880 | 1.10 | 3162.71 |
| 5809 | 2017.10.24 22:00 | sell | 1937 | 0.10 | 0.87456 | 0.00000 | 0.00000 | ||
| 5810 | 2017.10.24 22:00 | modify | 1937 | 0.10 | 0.87456 | 0.87956 | 0.87256 | ||
| 5811 | 2017.10.25 03:31 | close | 1937 | 0.10 | 0.87433 | 0.87956 | 0.87256 | 1.26 | 3163.97 |
| 5812 | 2017.10.25 22:07 | sell | 1938 | 0.10 | 0.88007 | 0.00000 | 0.00000 | ||
| 5813 | 2017.10.25 22:07 | modify | 1938 | 0.10 | 0.88007 | 0.88507 | 0.87807 | ||
| 5814 | 2017.10.26 03:27 | close | 1938 | 0.10 | 0.87986 | 0.88507 | 0.87807 | 0.62 | 3164.58 |
| 5815 | 2017.10.26 22:20 | buy | 1939 | 0.10 | 0.87822 | 0.00000 | 0.00000 | ||
| 5816 | 2017.10.26 22:20 | modify | 1939 | 0.10 | 0.87822 | 0.87322 | 0.88022 | ||
| 5817 | 2017.10.26 23:24 | close | 1939 | 0.10 | 0.87897 | 0.87322 | 0.88022 | 5.47 | 3170.05 |
| 5818 | 2017.10.26 23:48 | sell | 1940 | 0.10 | 0.87953 | 0.00000 | 0.00000 | ||
| 5819 | 2017.10.26 23:48 | modify | 1940 | 0.10 | 0.87953 | 0.88453 | 0.87753 | ||
| 5820 | 2017.10.27 00:32 | close | 1940 | 0.10 | 0.87870 | 0.88453 | 0.87753 | 5.83 | 3175.88 |
| 5821 | 2017.10.27 22:17 | buy | 1941 | 0.10 | 0.88230 | 0.00000 | 0.00000 | ||
| 5822 | 2017.10.27 22:17 | modify | 1941 | 0.10 | 0.88230 | 0.87730 | 0.88430 | ||
| 5823 | 2017.10.30 00:05 | close | 1941 | 0.10 | 0.88255 | 0.87730 | 0.88430 | 1.87 | 3177.75 |
| 5824 | 2017.10.30 22:00 | sell | 1942 | 0.10 | 0.88237 | 0.00000 | 0.00000 | ||
| 5825 | 2017.10.30 22:00 | modify | 1942 | 0.10 | 0.88237 | 0.88737 | 0.88037 | ||
| 5826 | 2017.10.30 22:57 | close | 1942 | 0.10 | 0.88157 | 0.88737 | 0.88037 | 5.85 | 3183.60 |
| 5827 | 2017.10.30 23:12 | sell | 1943 | 0.10 | 0.88199 | 0.00000 | 0.00000 | ||
| 5828 | 2017.10.30 23:12 | modify | 1943 | 0.10 | 0.88199 | 0.88699 | 0.87999 | ||
| 5829 | 2017.10.31 00:52 | close | 1943 | 0.10 | 0.88159 | 0.88699 | 0.87999 | 2.55 | 3186.14 |
| 5830 | 2017.10.31 22:16 | buy | 1944 | 0.10 | 0.88191 | 0.00000 | 0.00000 | ||
| 5831 | 2017.10.31 22:16 | modify | 1944 | 0.10 | 0.88191 | 0.87691 | 0.88391 | ||
| 5832 | 2017.10.31 22:50 | close | 1944 | 0.10 | 0.88263 | 0.87691 | 0.88391 | 5.24 | 3191.38 |
| 5833 | 2017.10.31 22:50 | sell | 1945 | 0.10 | 0.88272 | 0.00000 | 0.00000 | ||
| 5834 | 2017.10.31 22:50 | modify | 1945 | 0.10 | 0.88272 | 0.88772 | 0.88072 | ||
| 5835 | 2017.11.01 00:34 | close | 1945 | 0.10 | 0.88227 | 0.88772 | 0.88072 | 2.94 | 3194.32 |
| 5836 | 2017.11.01 22:00 | buy | 1946 | 0.10 | 0.88653 | 0.00000 | 0.00000 | ||
| 5837 | 2017.11.01 22:00 | modify | 1946 | 0.10 | 0.88653 | 0.88153 | 0.88853 | ||
| 5838 | 2017.11.01 23:40 | sell | 1947 | 0.10 | 0.88624 | 0.00000 | 0.00000 | ||
| 5839 | 2017.11.01 23:40 | modify | 1947 | 0.10 | 0.88624 | 0.89124 | 0.88424 | ||
| 5840 | 2017.11.02 01:21 | close | 1947 | 0.10 | 0.88584 | 0.89124 | 0.88424 | 2.06 | 3196.38 |
| 5841 | 2017.11.02 02:09 | close | 1946 | 0.10 | 0.88685 | 0.88153 | 0.88853 | 2.84 | 3199.22 |
| 5842 | 2017.11.02 22:00 | buy | 1948 | 0.10 | 0.88549 | 0.00000 | 0.00000 | ||
| 5843 | 2017.11.02 22:00 | modify | 1948 | 0.10 | 0.88549 | 0.88049 | 0.88749 | ||
| 5844 | 2017.11.03 03:49 | close | 1948 | 0.10 | 0.88576 | 0.88049 | 0.88749 | 2.02 | 3201.23 |
| 5845 | 2017.11.03 22:00 | buy | 1949 | 0.10 | 0.88164 | 0.00000 | 0.00000 | ||
| 5846 | 2017.11.03 22:00 | modify | 1949 | 0.10 | 0.88164 | 0.87664 | 0.88364 | ||
| 5847 | 2017.11.03 22:10 | sell | 1950 | 0.10 | 0.88213 | 0.00000 | 0.00000 | ||
| 5848 | 2017.11.03 22:10 | modify | 1950 | 0.10 | 0.88213 | 0.88713 | 0.88013 | ||
| 5849 | 2017.11.03 23:51 | close | 1950 | 0.10 | 0.88172 | 0.88713 | 0.88013 | 2.87 | 3204.10 |
| 5850 | 2017.11.06 00:30 | close | 1949 | 0.10 | 0.88186 | 0.87664 | 0.88364 | 1.64 | 3205.74 |
| 5851 | 2017.11.06 22:01 | sell | 1951 | 0.10 | 0.88173 | 0.00000 | 0.00000 | ||
| 5852 | 2017.11.06 22:01 | modify | 1951 | 0.10 | 0.88173 | 0.88673 | 0.87973 | ||
| 5853 | 2017.11.06 22:49 | close | 1951 | 0.10 | 0.88102 | 0.88673 | 0.87973 | 5.16 | 3210.90 |
| 5854 | 2017.11.06 23:14 | sell | 1952 | 0.10 | 0.88197 | 0.00000 | 0.00000 | ||
| 5855 | 2017.11.06 23:14 | modify | 1952 | 0.10 | 0.88197 | 0.88697 | 0.87997 | ||
| 5856 | 2017.11.07 05:21 | close | 1952 | 0.10 | 0.88176 | 0.88697 | 0.87997 | 1.10 | 3212.00 |
| 5857 | 2017.11.08 22:00 | sell | 1953 | 0.10 | 0.88232 | 0.00000 | 0.00000 | ||
| 5858 | 2017.11.08 22:00 | modify | 1953 | 0.10 | 0.88232 | 0.88732 | 0.88032 | ||
| 5859 | 2017.11.08 23:25 | s/l | 1953 | 0.10 | 0.88732 | 0.88732 | 0.88032 | -38.44 | 3173.56 |
| 5860 | 2017.11.09 22:00 | buy | 1954 | 0.10 | 0.88152 | 0.00000 | 0.00000 | ||
| 5861 | 2017.11.09 22:00 | modify | 1954 | 0.10 | 0.88152 | 0.87652 | 0.88352 | ||
| 5862 | 2017.11.10 17:39 | close | 1954 | 0.10 | 0.88173 | 0.87652 | 0.88352 | 1.56 | 3175.11 |
| 5863 | 2017.11.10 22:00 | buy | 1955 | 0.10 | 0.87785 | 0.00000 | 0.00000 | ||
| 5864 | 2017.11.10 22:00 | modify | 1955 | 0.10 | 0.87785 | 0.87285 | 0.87985 | ||
| 5865 | 2017.11.10 22:38 | close | 1955 | 0.10 | 0.87856 | 0.87285 | 0.87985 | 5.16 | 3180.27 |
| 5866 | 2017.11.10 23:31 | buy | 1956 | 0.10 | 0.87836 | 0.00000 | 0.00000 | ||
| 5867 | 2017.11.10 23:31 | modify | 1956 | 0.10 | 0.87836 | 0.87336 | 0.88036 | ||
| 5868 | 2017.11.10 23:48 | sell | 1957 | 0.10 | 0.87882 | 0.00000 | 0.00000 | ||
| 5869 | 2017.11.10 23:48 | modify | 1957 | 0.10 | 0.87882 | 0.88382 | 0.87682 | ||
| 5870 | 2017.11.13 00:27 | close | 1956 | 0.10 | 0.87858 | 0.87336 | 0.88036 | 1.64 | 3181.91 |
| 5871 | 2017.11.13 00:32 | close | 1957 | 0.10 | 0.87860 | 0.88382 | 0.87682 | 1.18 | 3183.09 |
| 5872 | 2017.11.13 22:49 | sell | 1958 | 0.10 | 0.87876 | 0.00000 | 0.00000 | ||
| 5873 | 2017.11.13 22:49 | modify | 1958 | 0.10 | 0.87876 | 0.88376 | 0.87676 | ||
| 5874 | 2017.11.14 00:22 | close | 1958 | 0.10 | 0.87803 | 0.88376 | 0.87676 | 5.07 | 3188.15 |
| 5875 | 2017.11.14 22:51 | buy | 1959 | 0.10 | 0.87587 | 0.00000 | 0.00000 | ||
| 5876 | 2017.11.14 22:51 | modify | 1959 | 0.10 | 0.87587 | 0.87087 | 0.87787 | ||
| 5877 | 2017.11.15 02:32 | close | 1959 | 0.10 | 0.87629 | 0.87087 | 0.87787 | 3.16 | 3191.31 |
| 5878 | 2017.11.15 22:00 | buy | 1960 | 0.10 | 0.87768 | 0.00000 | 0.00000 | ||
| 5879 | 2017.11.15 22:00 | modify | 1960 | 0.10 | 0.87768 | 0.87268 | 0.87968 | ||
| 5880 | 2017.11.15 23:39 | close | 1960 | 0.10 | 0.87838 | 0.87268 | 0.87968 | 5.09 | 3196.40 |
| 5881 | 2017.11.15 23:49 | buy | 1961 | 0.10 | 0.87732 | 0.00000 | 0.00000 | ||
| 5882 | 2017.11.15 23:49 | modify | 1961 | 0.10 | 0.87732 | 0.87232 | 0.87932 | ||
| 5883 | 2017.11.16 01:45 | close | 1961 | 0.10 | 0.87775 | 0.87232 | 0.87932 | 3.68 | 3200.08 |
| 5884 | 2017.11.16 22:03 | buy | 1962 | 0.10 | 0.87327 | 0.00000 | 0.00000 | ||
| 5885 | 2017.11.16 22:03 | modify | 1962 | 0.10 | 0.87327 | 0.86827 | 0.87527 | ||
| 5886 | 2017.11.16 23:26 | close | 1962 | 0.10 | 0.87399 | 0.86827 | 0.87527 | 5.24 | 3205.32 |
| 5887 | 2017.11.17 22:00 | buy | 1963 | 0.10 | 0.86954 | 0.00000 | 0.00000 | ||
| 5888 | 2017.11.17 22:00 | modify | 1963 | 0.10 | 0.86954 | 0.86454 | 0.87154 | ||
| 5889 | 2017.11.17 22:58 | sell | 1964 | 0.10 | 0.86981 | 0.00000 | 0.00000 | ||
| 5890 | 2017.11.17 22:58 | modify | 1964 | 0.10 | 0.86981 | 0.87481 | 0.86781 | ||
| 5891 | 2017.11.17 23:29 | close | 1963 | 0.10 | 0.87028 | 0.86454 | 0.87154 | 5.39 | 3210.71 |
| 5892 | 2017.11.20 00:00 | close | 1964 | 0.10 | 0.86912 | 0.87481 | 0.86781 | 4.76 | 3215.47 |
| 5893 | 2017.11.20 23:25 | sell | 1965 | 0.10 | 0.87250 | 0.00000 | 0.00000 | ||
| 5894 | 2017.11.20 23:25 | modify | 1965 | 0.10 | 0.87250 | 0.87750 | 0.87050 | ||
| 5895 | 2017.11.21 03:25 | close | 1965 | 0.10 | 0.87220 | 0.87750 | 0.87050 | 1.79 | 3217.25 |
| 5896 | 2017.11.22 22:00 | sell | 1966 | 0.10 | 0.87436 | 0.00000 | 0.00000 | ||
| 5897 | 2017.11.22 22:00 | modify | 1966 | 0.10 | 0.87436 | 0.87936 | 0.87236 | ||
| 5898 | 2017.11.22 22:39 | close | 1966 | 0.10 | 0.87366 | 0.87936 | 0.87236 | 5.08 | 3222.33 |
| 5899 | 2017.11.22 22:51 | sell | 1967 | 0.10 | 0.87406 | 0.00000 | 0.00000 | ||
| 5900 | 2017.11.22 22:51 | modify | 1967 | 0.10 | 0.87406 | 0.87906 | 0.87206 | ||
| 5901 | 2017.11.22 23:17 | buy | 1968 | 0.10 | 0.87332 | 0.00000 | 0.00000 | ||
| 5902 | 2017.11.22 23:17 | modify | 1968 | 0.10 | 0.87332 | 0.86832 | 0.87532 | ||
| 5903 | 2017.11.22 23:32 | close | 1967 | 0.10 | 0.87334 | 0.87906 | 0.87206 | 5.24 | 3227.57 |
| 5904 | 2017.11.22 23:45 | sell | 1969 | 0.10 | 0.87416 | 0.00000 | 0.00000 | ||
| 5905 | 2017.11.22 23:45 | modify | 1969 | 0.10 | 0.87416 | 0.87916 | 0.87216 | ||
| 5906 | 2017.11.22 23:46 | close | 1968 | 0.10 | 0.87480 | 0.86832 | 0.87532 | 11.04 | 3238.61 |
| 5907 | 2017.11.23 00:32 | close | 1969 | 0.10 | 0.87344 | 0.87916 | 0.87216 | 4.51 | 3243.12 |
| 5908 | 2017.11.23 22:04 | sell | 1970 | 0.10 | 0.87603 | 0.00000 | 0.00000 | ||
| 5909 | 2017.11.23 22:04 | modify | 1970 | 0.10 | 0.87603 | 0.88103 | 0.87403 | ||
| 5910 | 2017.11.24 00:56 | close | 1970 | 0.10 | 0.87557 | 0.88103 | 0.87403 | 3.01 | 3246.13 |
| 5911 | 2017.11.24 22:17 | sell | 1971 | 0.10 | 0.87457 | 0.00000 | 0.00000 | ||
| 5912 | 2017.11.24 22:17 | modify | 1971 | 0.10 | 0.87457 | 0.87957 | 0.87257 | ||
| 5913 | 2017.11.24 23:04 | buy | 1972 | 0.10 | 0.87413 | 0.00000 | 0.00000 | ||
| 5914 | 2017.11.24 23:04 | modify | 1972 | 0.10 | 0.87413 | 0.86913 | 0.87613 | ||
| 5915 | 2017.11.24 23:31 | close | 1971 | 0.10 | 0.87386 | 0.87957 | 0.87257 | 5.17 | 3251.30 |
| 5916 | 2017.11.27 10:56 | close | 1972 | 0.10 | 0.87437 | 0.86913 | 0.87613 | 1.79 | 3253.08 |
| 5917 | 2017.11.27 22:00 | sell | 1973 | 0.10 | 0.88151 | 0.00000 | 0.00000 | ||
| 5918 | 2017.11.27 22:00 | modify | 1973 | 0.10 | 0.88151 | 0.88651 | 0.87951 | ||
| 5919 | 2017.11.28 12:34 | s/l | 1973 | 0.10 | 0.88651 | 0.88651 | 0.87951 | -38.67 | 3214.41 |
| 5920 | 2017.11.28 22:00 | buy | 1974 | 0.10 | 0.88515 | 0.00000 | 0.00000 | ||
| 5921 | 2017.11.28 22:00 | modify | 1974 | 0.10 | 0.88515 | 0.88015 | 0.88715 | ||
| 5922 | 2017.11.28 22:01 | sell | 1975 | 0.10 | 0.88679 | 0.00000 | 0.00000 | ||
| 5923 | 2017.11.28 22:01 | modify | 1975 | 0.10 | 0.88679 | 0.89179 | 0.88479 | ||
| 5924 | 2017.11.28 22:02 | t/p | 1974 | 0.10 | 0.88715 | 0.88015 | 0.88715 | 15.02 | 3229.43 |
| 5925 | 2017.11.28 22:31 | close | 1975 | 0.10 | 0.88603 | 0.89179 | 0.88479 | 5.54 | 3234.97 |
| 5926 | 2017.11.28 23:00 | buy | 1976 | 0.10 | 0.88510 | 0.00000 | 0.00000 | ||
| 5927 | 2017.11.28 23:00 | modify | 1976 | 0.10 | 0.88510 | 0.88010 | 0.88710 | ||
| 5928 | 2017.11.29 09:16 | close | 1976 | 0.10 | 0.88531 | 0.88010 | 0.88710 | 1.57 | 3236.54 |
| 5929 | 2017.11.29 23:46 | buy | 1977 | 0.10 | 0.88507 | 0.00000 | 0.00000 | ||
| 5930 | 2017.11.29 23:46 | modify | 1977 | 0.10 | 0.88507 | 0.88007 | 0.88707 | ||
| 5931 | 2017.11.30 00:57 | close | 1977 | 0.10 | 0.88579 | 0.88007 | 0.88707 | 5.89 | 3242.43 |
| 5932 | 2017.11.30 23:20 | buy | 1978 | 0.10 | 0.88137 | 0.00000 | 0.00000 | ||
| 5933 | 2017.11.30 23:20 | modify | 1978 | 0.10 | 0.88137 | 0.87637 | 0.88337 | ||
| 5934 | 2017.12.01 12:15 | close | 1978 | 0.10 | 0.88158 | 0.87637 | 0.88337 | 1.57 | 3244.00 |
| 5935 | 2017.12.01 22:00 | buy | 1979 | 0.10 | 0.87449 | 0.00000 | 0.00000 | ||
| 5936 | 2017.12.01 22:00 | modify | 1979 | 0.10 | 0.87449 | 0.86949 | 0.87649 | ||
| 5937 | 2017.12.04 13:16 | s/l | 1979 | 0.10 | 0.86949 | 0.86949 | 0.87649 | -38.23 | 3205.76 |
| 5938 | 2017.12.04 23:40 | buy | 1980 | 0.10 | 0.86873 | 0.00000 | 0.00000 | ||
| 5939 | 2017.12.04 23:40 | modify | 1980 | 0.10 | 0.86873 | 0.86373 | 0.87073 | ||
| 5940 | 2017.12.05 00:22 | close | 1980 | 0.10 | 0.86943 | 0.86373 | 0.87073 | 5.31 | 3211.07 |
| 5941 | 2017.12.05 23:15 | sell | 1981 | 0.10 | 0.87347 | 0.00000 | 0.00000 | ||
| 5942 | 2017.12.05 23:15 | modify | 1981 | 0.10 | 0.87347 | 0.87847 | 0.87147 | ||
| 5943 | 2017.12.05 23:52 | close | 1981 | 0.10 | 0.87276 | 0.87847 | 0.87147 | 5.16 | 3216.23 |
| 5944 | 2017.12.06 22:00 | sell | 1982 | 0.10 | 0.87979 | 0.00000 | 0.00000 | ||
| 5945 | 2017.12.06 22:00 | modify | 1982 | 0.10 | 0.87979 | 0.88479 | 0.87779 | ||
| 5946 | 2017.12.06 23:40 | close | 1982 | 0.10 | 0.87934 | 0.88479 | 0.87779 | 3.18 | 3219.41 |
| 5947 | 2017.12.06 23:42 | sell | 1983 | 0.10 | 0.87972 | 0.00000 | 0.00000 | ||
| 5948 | 2017.12.06 23:42 | modify | 1983 | 0.10 | 0.87972 | 0.88472 | 0.87772 | ||
| 5949 | 2017.12.07 04:19 | close | 1983 | 0.10 | 0.87938 | 0.88472 | 0.87772 | 1.60 | 3221.01 |
| 5950 | 2017.12.07 23:26 | sell | 1984 | 0.10 | 0.87810 | 0.00000 | 0.00000 | ||
| 5951 | 2017.12.07 23:26 | modify | 1984 | 0.10 | 0.87810 | 0.88310 | 0.87610 | ||
| 5952 | 2017.12.08 01:08 | close | 1984 | 0.10 | 0.87769 | 0.88310 | 0.87610 | 2.63 | 3223.63 |
| 5953 | 2017.12.08 23:17 | buy | 1985 | 0.10 | 0.87979 | 0.00000 | 0.00000 | ||
| 5954 | 2017.12.08 23:17 | modify | 1985 | 0.10 | 0.87979 | 0.87479 | 0.88179 | ||
| 5955 | 2017.12.11 01:26 | close | 1985 | 0.10 | 0.88001 | 0.87479 | 0.88179 | 1.64 | 3225.27 |
| 5956 | 2017.12.13 22:19 | sell | 1986 | 0.10 | 0.89988 | 0.00000 | 0.00000 | ||
| 5957 | 2017.12.13 22:19 | modify | 1986 | 0.10 | 0.89988 | 0.90488 | 0.89788 | ||
| 5958 | 2017.12.14 00:40 | close | 1986 | 0.10 | 0.89945 | 0.90488 | 0.89788 | 2.29 | 3227.56 |
| 5959 | 2017.12.14 22:00 | buy | 1987 | 0.10 | 0.89170 | 0.00000 | 0.00000 | ||
| 5960 | 2017.12.14 22:00 | modify | 1987 | 0.10 | 0.89170 | 0.88670 | 0.89370 | ||
| 5961 | 2017.12.14 23:07 | sell | 1988 | 0.10 | 0.89226 | 0.00000 | 0.00000 | ||
| 5962 | 2017.12.14 23:07 | modify | 1988 | 0.10 | 0.89226 | 0.89726 | 0.89026 | ||
| 5963 | 2017.12.14 23:07 | close | 1987 | 0.10 | 0.89245 | 0.88670 | 0.89370 | 5.47 | 3233.03 |
| 5964 | 2017.12.15 06:40 | s/l | 1988 | 0.10 | 0.89726 | 0.89726 | 0.89026 | -38.68 | 3194.35 |
| 5965 | 2017.12.15 22:00 | sell | 1989 | 0.10 | 0.90113 | 0.00000 | 0.00000 | ||
| 5966 | 2017.12.15 22:00 | modify | 1989 | 0.10 | 0.90113 | 0.90613 | 0.89913 | ||
| 5967 | 2017.12.15 22:25 | buy | 1990 | 0.10 | 0.90039 | 0.00000 | 0.00000 | ||
| 5968 | 2017.12.15 22:25 | modify | 1990 | 0.10 | 0.90039 | 0.89539 | 0.90239 | ||
| 5969 | 2017.12.15 22:30 | close | 1989 | 0.10 | 0.90042 | 0.90613 | 0.89913 | 5.16 | 3199.51 |
| 5970 | 2017.12.15 22:36 | sell | 1991 | 0.10 | 0.90063 | 0.00000 | 0.00000 | ||
| 5971 | 2017.12.15 22:36 | modify | 1991 | 0.10 | 0.90063 | 0.90563 | 0.89863 | ||
| 5972 | 2017.12.15 23:06 | close | 1991 | 0.10 | 0.89992 | 0.90563 | 0.89863 | 5.17 | 3204.68 |
| 5973 | 2017.12.15 23:28 | sell | 1992 | 0.10 | 0.90068 | 0.00000 | 0.00000 | ||
| 5974 | 2017.12.15 23:28 | modify | 1992 | 0.10 | 0.90068 | 0.90568 | 0.89868 | ||
| 5975 | 2017.12.15 23:32 | close | 1990 | 0.10 | 0.90110 | 0.89539 | 0.90239 | 5.17 | 3209.85 |
| 5976 | 2017.12.15 23:58 | close | 1992 | 0.10 | 0.89997 | 0.90568 | 0.89868 | 5.16 | 3215.01 |
| 5977 | 2017.12.18 22:00 | buy | 1993 | 0.10 | 0.90030 | 0.00000 | 0.00000 | ||
| 5978 | 2017.12.18 22:00 | modify | 1993 | 0.10 | 0.90030 | 0.89530 | 0.90230 | ||
| 5979 | 2017.12.19 02:36 | close | 1993 | 0.10 | 0.90064 | 0.89530 | 0.90230 | 2.55 | 3217.55 |
| 5980 | 2017.12.19 22:35 | buy | 1994 | 0.10 | 0.89996 | 0.00000 | 0.00000 | ||
| 5981 | 2017.12.19 22:35 | modify | 1994 | 0.10 | 0.89996 | 0.89496 | 0.90196 | ||
| 5982 | 2017.12.20 15:32 | s/l | 1994 | 0.10 | 0.89496 | 0.89496 | 0.90196 | -38.23 | 3179.32 |
| 5983 | 2017.12.20 22:00 | buy | 1995 | 0.10 | 0.89529 | 0.00000 | 0.00000 | ||
| 5984 | 2017.12.20 22:00 | modify | 1995 | 0.10 | 0.89529 | 0.89029 | 0.89729 | ||
| 5985 | 2017.12.20 23:44 | t/p | 1995 | 0.10 | 0.89729 | 0.89029 | 0.89729 | 15.02 | 3194.34 |
| 5986 | 2017.12.20 23:44 | sell | 1996 | 0.10 | 0.89737 | 0.00000 | 0.00000 | ||
| 5987 | 2017.12.20 23:44 | modify | 1996 | 0.10 | 0.89737 | 0.90237 | 0.89537 | ||
| 5988 | 2017.12.21 09:47 | close | 1996 | 0.10 | 0.89715 | 0.90237 | 0.89537 | 0.69 | 3195.03 |
| 5989 | 2017.12.21 22:41 | sell | 1997 | 0.10 | 0.89312 | 0.00000 | 0.00000 | ||
| 5990 | 2017.12.21 22:41 | modify | 1997 | 0.10 | 0.89312 | 0.89812 | 0.89112 | ||
| 5991 | 2017.12.22 10:29 | close | 1997 | 0.10 | 0.89291 | 0.89812 | 0.89112 | 1.10 | 3196.12 |
| 5992 | 2017.12.22 22:26 | sell | 1998 | 0.10 | 0.89423 | 0.00000 | 0.00000 | ||
| 5993 | 2017.12.22 22:26 | modify | 1998 | 0.10 | 0.89423 | 0.89923 | 0.89223 | ||
| 5994 | 2017.12.22 22:53 | buy | 1999 | 0.10 | 0.89340 | 0.00000 | 0.00000 | ||
| 5995 | 2017.12.22 22:53 | modify | 1999 | 0.10 | 0.89340 | 0.88840 | 0.89540 | ||
| 5996 | 2017.12.22 22:57 | close | 1998 | 0.10 | 0.89348 | 0.89923 | 0.89223 | 5.46 | 3201.58 |
| 5997 | 2017.12.25 02:52 | close | 1999 | 0.10 | 0.89368 | 0.88840 | 0.89540 | 2.09 | 3203.67 |
| 5998 | 2017.12.26 22:30 | sell | 2000 | 0.10 | 0.89315 | 0.00000 | 0.00000 | ||
| 5999 | 2017.12.26 22:30 | modify | 2000 | 0.10 | 0.89315 | 0.89815 | 0.89115 | ||
| 6000 | 2017.12.26 23:32 | buy | 2001 | 0.10 | 0.89262 | 0.00000 | 0.00000 | ||
| 6001 | 2017.12.26 23:32 | modify | 2001 | 0.10 | 0.89262 | 0.88762 | 0.89462 | ||
| 6002 | 2017.12.27 00:46 | close | 2000 | 0.10 | 0.89272 | 0.89815 | 0.89115 | 2.78 | 3206.45 |
| 6003 | 2017.12.27 03:35 | close | 2001 | 0.10 | 0.89292 | 0.88762 | 0.89462 | 2.25 | 3208.69 |
| 6004 | 2017.12.28 22:00 | buy | 2002 | 0.10 | 0.89085 | 0.00000 | 0.00000 | ||
| 6005 | 2017.12.28 22:00 | modify | 2002 | 0.10 | 0.89085 | 0.88585 | 0.89285 | ||
| 6006 | 2017.12.29 02:06 | close | 2002 | 0.10 | 0.89117 | 0.88585 | 0.89285 | 2.40 | 3211.09 |
| 6007 | 2017.12.29 22:00 | sell | 2003 | 0.10 | 0.88956 | 0.00000 | 0.00000 | ||
| 6008 | 2017.12.29 22:00 | modify | 2003 | 0.10 | 0.88956 | 0.89456 | 0.88756 | ||
| 6009 | 2018.01.02 01:03 | close | 2003 | 0.10 | 0.88934 | 0.89456 | 0.88756 | 0.93 | 3212.02 |
| 6010 | 2018.01.02 23:31 | buy | 2004 | 0.10 | 0.88876 | 0.00000 | 0.00000 | ||
| 6011 | 2018.01.02 23:31 | modify | 2004 | 0.10 | 0.88876 | 0.88376 | 0.89076 | ||
| 6012 | 2018.01.03 10:26 | close | 2004 | 0.10 | 0.88898 | 0.88376 | 0.89076 | 1.64 | 3213.66 |
| 6013 | 2018.01.03 23:17 | buy | 2005 | 0.10 | 0.88957 | 0.00000 | 0.00000 | ||
| 6014 | 2018.01.03 23:17 | modify | 2005 | 0.10 | 0.88957 | 0.88457 | 0.89157 | ||
| 6015 | 2018.01.04 04:50 | close | 2005 | 0.10 | 0.88979 | 0.88457 | 0.89157 | 2.07 | 3215.73 |
| 6016 | 2018.01.04 22:00 | sell | 2006 | 0.10 | 0.89481 | 0.00000 | 0.00000 | ||
| 6017 | 2018.01.04 22:00 | modify | 2006 | 0.10 | 0.89481 | 0.89981 | 0.89281 | ||
| 6018 | 2018.01.04 22:30 | close | 2006 | 0.10 | 0.89403 | 0.89981 | 0.89281 | 5.69 | 3221.42 |
| 6019 | 2018.01.04 23:34 | buy | 2007 | 0.10 | 0.89351 | 0.00000 | 0.00000 | ||
| 6020 | 2018.01.04 23:34 | modify | 2007 | 0.10 | 0.89351 | 0.88851 | 0.89551 | ||
| 6021 | 2018.01.05 02:19 | close | 2007 | 0.10 | 0.89393 | 0.88851 | 0.89551 | 3.16 | 3224.58 |
| 6022 | 2018.01.05 22:12 | sell | 2008 | 0.10 | 0.89057 | 0.00000 | 0.00000 | ||
| 6023 | 2018.01.05 22:12 | modify | 2008 | 0.10 | 0.89057 | 0.89557 | 0.88857 | ||
| 6024 | 2018.01.05 23:22 | buy | 2009 | 0.10 | 0.89023 | 0.00000 | 0.00000 | ||
| 6025 | 2018.01.05 23:22 | modify | 2009 | 0.10 | 0.89023 | 0.88523 | 0.89223 | ||
| 6026 | 2018.01.05 23:28 | close | 2008 | 0.10 | 0.88986 | 0.89557 | 0.88857 | 5.16 | 3229.74 |
| 6027 | 2018.01.08 13:51 | close | 2009 | 0.10 | 0.89046 | 0.88523 | 0.89223 | 1.72 | 3231.46 |
| 6028 | 2018.01.08 22:06 | sell | 2010 | 0.10 | 0.89176 | 0.00000 | 0.00000 | ||
| 6029 | 2018.01.08 22:06 | modify | 2010 | 0.10 | 0.89176 | 0.89676 | 0.88976 | ||
| 6030 | 2018.01.08 23:51 | close | 2010 | 0.10 | 0.89134 | 0.89676 | 0.88976 | 2.95 | 3234.41 |
| 6031 | 2018.01.09 23:37 | buy | 2011 | 0.10 | 0.89259 | 0.00000 | 0.00000 | ||
| 6032 | 2018.01.09 23:37 | modify | 2011 | 0.10 | 0.89259 | 0.88759 | 0.89459 | ||
| 6033 | 2018.01.10 04:58 | close | 2011 | 0.10 | 0.89283 | 0.88759 | 0.89459 | 1.79 | 3236.19 |
| 6034 | 2018.01.10 22:45 | sell | 2012 | 0.10 | 0.90217 | 0.00000 | 0.00000 | ||
| 6035 | 2018.01.10 22:45 | modify | 2012 | 0.10 | 0.90217 | 0.90717 | 0.90017 | ||
| 6036 | 2018.01.11 03:58 | close | 2012 | 0.10 | 0.90196 | 0.90717 | 0.90017 | 0.61 | 3236.80 |
| 6037 | 2018.01.11 22:00 | sell | 2013 | 0.10 | 0.90930 | 0.00000 | 0.00000 | ||
| 6038 | 2018.01.11 22:00 | modify | 2013 | 0.10 | 0.90930 | 0.91430 | 0.90730 | ||
| 6039 | 2018.01.11 22:34 | close | 2013 | 0.10 | 0.90860 | 0.91430 | 0.90730 | 5.09 | 3241.89 |
| 6040 | 2018.01.11 22:55 | sell | 2014 | 0.10 | 0.90871 | 0.00000 | 0.00000 | ||
| 6041 | 2018.01.11 22:55 | modify | 2014 | 0.10 | 0.90871 | 0.91371 | 0.90671 | ||
| 6042 | 2018.01.12 03:18 | close | 2014 | 0.10 | 0.90840 | 0.91371 | 0.90671 | 1.86 | 3243.75 |
| 6043 | 2018.01.12 22:35 | buy | 2015 | 0.10 | 0.90540 | 0.00000 | 0.00000 | ||
| 6044 | 2018.01.12 22:35 | modify | 2015 | 0.10 | 0.90540 | 0.90040 | 0.90740 | ||
| 6045 | 2018.01.15 03:14 | close | 2015 | 0.10 | 0.90563 | 0.90040 | 0.90740 | 1.71 | 3245.45 |
| 6046 | 2018.01.15 22:23 | buy | 2016 | 0.10 | 0.90680 | 0.00000 | 0.00000 | ||
| 6047 | 2018.01.15 22:23 | modify | 2016 | 0.10 | 0.90680 | 0.90180 | 0.90880 | ||
| 6048 | 2018.01.15 22:55 | close | 2016 | 0.10 | 0.90751 | 0.90180 | 0.90880 | 5.16 | 3250.61 |
| 6049 | 2018.01.17 23:26 | buy | 2017 | 0.10 | 0.90509 | 0.00000 | 0.00000 | ||
| 6050 | 2018.01.17 23:26 | modify | 2017 | 0.10 | 0.90509 | 0.90009 | 0.90709 | ||
| 6051 | 2018.01.18 04:59 | close | 2017 | 0.10 | 0.90529 | 0.90009 | 0.90709 | 1.92 | 3252.53 |
| 6052 | 2018.01.18 22:13 | buy | 2018 | 0.10 | 0.90829 | 0.00000 | 0.00000 | ||
| 6053 | 2018.01.18 22:13 | modify | 2018 | 0.10 | 0.90829 | 0.90329 | 0.91029 | ||
| 6054 | 2018.01.19 19:58 | close | 2018 | 0.10 | 0.90851 | 0.90329 | 0.91029 | 1.64 | 3254.17 |
| 6055 | 2018.01.19 22:00 | sell | 2019 | 0.10 | 0.90891 | 0.00000 | 0.00000 | ||
| 6056 | 2018.01.19 22:00 | modify | 2019 | 0.10 | 0.90891 | 0.91391 | 0.90691 | ||
| 6057 | 2018.01.22 00:06 | close | 2019 | 0.10 | 0.90870 | 0.91391 | 0.90691 | 1.10 | 3255.27 |
| 6058 | 2018.01.22 22:18 | sell | 2020 | 0.10 | 0.91164 | 0.00000 | 0.00000 | ||
| 6059 | 2018.01.22 22:18 | modify | 2020 | 0.10 | 0.91164 | 0.91664 | 0.90964 | ||
| 6060 | 2018.01.23 01:21 | close | 2020 | 0.10 | 0.91118 | 0.91664 | 0.90964 | 3.01 | 3258.27 |
| 6061 | 2018.01.23 23:47 | buy | 2021 | 0.10 | 0.91351 | 0.00000 | 0.00000 | ||
| 6062 | 2018.01.23 23:47 | modify | 2021 | 0.10 | 0.91351 | 0.90851 | 0.91551 | ||
| 6063 | 2018.01.24 02:11 | close | 2021 | 0.10 | 0.91392 | 0.90851 | 0.91551 | 3.09 | 3261.36 |
| 6064 | 2018.01.24 23:24 | sell | 2022 | 0.10 | 0.91623 | 0.00000 | 0.00000 | ||
| 6065 | 2018.01.24 23:24 | modify | 2022 | 0.10 | 0.91623 | 0.92123 | 0.91423 | ||
| 6066 | 2018.01.24 23:44 | t/p | 2022 | 0.10 | 0.91423 | 0.92123 | 0.91423 | 15.01 | 3276.37 |
| 6067 | 2018.01.24 23:44 | buy | 2023 | 0.10 | 0.91258 | 0.00000 | 0.00000 | ||
| 6068 | 2018.01.24 23:44 | modify | 2023 | 0.10 | 0.91258 | 0.90758 | 0.91458 | ||
| 6069 | 2018.01.24 23:46 | s/l | 2023 | 0.10 | 0.90758 | 0.90758 | 0.91458 | -38.45 | 3237.92 |
| 6070 | 2018.01.26 22:00 | sell | 2024 | 0.10 | 0.90662 | 0.00000 | 0.00000 | ||
| 6071 | 2018.01.26 22:00 | modify | 2024 | 0.10 | 0.90662 | 0.91162 | 0.90462 | ||
| 6072 | 2018.01.26 23:59 | close | 2024 | 0.10 | 0.90616 | 0.91162 | 0.90462 | 3.25 | 3241.17 |
| 6073 | 2018.01.29 23:45 | sell | 2025 | 0.10 | 0.90342 | 0.00000 | 0.00000 | ||
| 6074 | 2018.01.29 23:45 | modify | 2025 | 0.10 | 0.90342 | 0.90842 | 0.90142 | ||
| 6075 | 2018.01.30 01:45 | close | 2025 | 0.10 | 0.90299 | 0.90842 | 0.90142 | 2.79 | 3243.96 |
| 6076 | 2018.01.30 22:39 | buy | 2026 | 0.10 | 0.90322 | 0.00000 | 0.00000 | ||
| 6077 | 2018.01.30 22:39 | modify | 2026 | 0.10 | 0.90322 | 0.89822 | 0.90522 | ||
| 6078 | 2018.01.30 23:48 | close | 2026 | 0.10 | 0.90393 | 0.89822 | 0.90522 | 5.16 | 3249.12 |
| 6079 | 2018.01.30 23:48 | sell | 2027 | 0.10 | 0.90405 | 0.00000 | 0.00000 | ||
| 6080 | 2018.01.30 23:48 | modify | 2027 | 0.10 | 0.90405 | 0.90905 | 0.90205 | ||
| 6081 | 2018.01.31 05:32 | s/l | 2027 | 0.10 | 0.90905 | 0.90905 | 0.90205 | -38.67 | 3210.44 |
| 6082 | 2018.01.31 22:00 | buy | 2028 | 0.10 | 0.90555 | 0.00000 | 0.00000 | ||
| 6083 | 2018.01.31 22:00 | modify | 2028 | 0.10 | 0.90555 | 0.90055 | 0.90755 | ||
| 6084 | 2018.01.31 22:58 | close | 2028 | 0.10 | 0.90626 | 0.90055 | 0.90755 | 5.17 | 3215.61 |
| 6085 | 2018.01.31 23:37 | sell | 2029 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
| 6086 | 2018.01.31 23:37 | modify | 2029 | 0.10 | 0.90690 | 0.91190 | 0.90490 | ||
| 6087 | 2018.02.01 02:46 | close | 2029 | 0.10 | 0.90647 | 0.91190 | 0.90490 | 2.29 | 3217.90 |
| 6088 | 2018.02.01 22:50 | sell | 2030 | 0.10 | 0.90749 | 0.00000 | 0.00000 | ||
| 6089 | 2018.02.01 22:50 | modify | 2030 | 0.10 | 0.90749 | 0.91249 | 0.90549 | ||
| 6090 | 2018.02.01 23:45 | close | 2030 | 0.10 | 0.90678 | 0.91249 | 0.90549 | 5.16 | 3223.06 |
| 6091 | 2018.02.01 23:45 | buy | 2031 | 0.10 | 0.90657 | 0.00000 | 0.00000 | ||
| 6092 | 2018.02.01 23:45 | modify | 2031 | 0.10 | 0.90657 | 0.90157 | 0.90857 | ||
| 6093 | 2018.02.02 00:19 | close | 2031 | 0.10 | 0.90727 | 0.90157 | 0.90857 | 5.31 | 3228.37 |
| 6094 | 2018.02.02 22:46 | sell | 2032 | 0.10 | 0.90639 | 0.00000 | 0.00000 | ||
| 6095 | 2018.02.02 22:46 | modify | 2032 | 0.10 | 0.90639 | 0.91139 | 0.90439 | ||
| 6096 | 2018.02.05 01:06 | close | 2032 | 0.10 | 0.90618 | 0.91139 | 0.90439 | 1.10 | 3229.46 |
| 6097 | 2018.02.05 22:05 | sell | 2033 | 0.10 | 0.91082 | 0.00000 | 0.00000 | ||
| 6098 | 2018.02.05 22:05 | modify | 2033 | 0.10 | 0.91082 | 0.91582 | 0.90882 | ||
| 6099 | 2018.02.05 22:45 | close | 2033 | 0.10 | 0.91011 | 0.91582 | 0.90882 | 5.16 | 3234.62 |
| 6100 | 2018.02.05 23:14 | sell | 2034 | 0.10 | 0.91087 | 0.00000 | 0.00000 | ||
| 6101 | 2018.02.05 23:14 | modify | 2034 | 0.10 | 0.91087 | 0.91587 | 0.90887 | ||
| 6102 | 2018.02.05 23:52 | close | 2034 | 0.10 | 0.91015 | 0.91587 | 0.90887 | 5.23 | 3239.85 |
| 6103 | 2018.02.06 22:01 | buy | 2035 | 0.10 | 0.91405 | 0.00000 | 0.00000 | ||
| 6104 | 2018.02.06 22:01 | modify | 2035 | 0.10 | 0.91405 | 0.90905 | 0.91605 | ||
| 6105 | 2018.02.06 23:45 | close | 2035 | 0.10 | 0.91500 | 0.90905 | 0.91605 | 7.00 | 3246.85 |
| 6106 | 2018.02.07 22:00 | buy | 2036 | 0.10 | 0.91177 | 0.00000 | 0.00000 | ||
| 6107 | 2018.02.07 22:00 | modify | 2036 | 0.10 | 0.91177 | 0.90677 | 0.91377 | ||
| 6108 | 2018.02.07 22:01 | s/l | 2036 | 0.10 | 0.90677 | 0.90677 | 0.91377 | -38.45 | 3208.40 |
| 6109 | 2018.02.08 22:00 | sell | 2037 | 0.10 | 0.90988 | 0.00000 | 0.00000 | ||
| 6110 | 2018.02.08 22:00 | modify | 2037 | 0.10 | 0.90988 | 0.91488 | 0.90788 | ||
| 6111 | 2018.02.09 00:00 | close | 2037 | 0.10 | 0.90948 | 0.91488 | 0.90788 | 2.56 | 3210.96 |
| 6112 | 2018.02.09 22:50 | buy | 2038 | 0.10 | 0.91222 | 0.00000 | 0.00000 | ||
| 6113 | 2018.02.09 22:50 | modify | 2038 | 0.10 | 0.91222 | 0.90722 | 0.91422 | ||
| 6114 | 2018.02.09 23:25 | close | 2038 | 0.10 | 0.91299 | 0.90722 | 0.91422 | 5.62 | 3216.58 |
| 6115 | 2018.02.12 22:00 | sell | 2039 | 0.10 | 0.91344 | 0.00000 | 0.00000 | ||
| 6116 | 2018.02.12 22:00 | modify | 2039 | 0.10 | 0.91344 | 0.91844 | 0.91144 | ||
| 6117 | 2018.02.13 01:44 | close | 2039 | 0.10 | 0.91303 | 0.91844 | 0.91144 | 2.63 | 3219.21 |
| 6118 | 2018.02.13 22:00 | buy | 2040 | 0.10 | 0.91617 | 0.00000 | 0.00000 | ||
| 6119 | 2018.02.13 22:00 | modify | 2040 | 0.10 | 0.91617 | 0.91117 | 0.91817 | ||
| 6120 | 2018.02.13 23:45 | close | 2040 | 0.10 | 0.91659 | 0.91117 | 0.91817 | 2.94 | 3222.15 |
| 6121 | 2018.02.14 22:57 | sell | 2041 | 0.10 | 0.92229 | 0.00000 | 0.00000 | ||
| 6122 | 2018.02.14 22:57 | modify | 2041 | 0.10 | 0.92229 | 0.92729 | 0.92029 | ||
| 6123 | 2018.02.14 23:27 | close | 2041 | 0.10 | 0.92139 | 0.92729 | 0.92029 | 6.61 | 3228.76 |
| 6124 | 2018.02.14 23:35 | buy | 2042 | 0.10 | 0.92091 | 0.00000 | 0.00000 | ||
| 6125 | 2018.02.14 23:35 | modify | 2042 | 0.10 | 0.92091 | 0.91591 | 0.92291 | ||
| 6126 | 2018.02.15 02:29 | close | 2042 | 0.10 | 0.92134 | 0.91591 | 0.92291 | 3.67 | 3232.43 |
| 6127 | 2018.02.15 22:00 | sell | 2043 | 0.10 | 0.92517 | 0.00000 | 0.00000 | ||
| 6128 | 2018.02.15 22:00 | modify | 2043 | 0.10 | 0.92517 | 0.93017 | 0.92317 | ||
| 6129 | 2018.02.15 22:58 | close | 2043 | 0.10 | 0.92447 | 0.93017 | 0.92317 | 5.08 | 3237.51 |
| 6130 | 2018.02.16 22:31 | sell | 2044 | 0.10 | 0.92749 | 0.00000 | 0.00000 | ||
| 6131 | 2018.02.16 22:31 | modify | 2044 | 0.10 | 0.92749 | 0.93249 | 0.92549 | ||
| 6132 | 2018.02.19 00:00 | close | 2044 | 0.10 | 0.92675 | 0.93249 | 0.92549 | 5.15 | 3242.65 |
| 6133 | 2018.02.19 22:00 | buy | 2045 | 0.10 | 0.92586 | 0.00000 | 0.00000 | ||
| 6134 | 2018.02.19 22:00 | modify | 2045 | 0.10 | 0.92586 | 0.92086 | 0.92786 | ||
| 6135 | 2018.02.20 08:42 | close | 2045 | 0.10 | 0.92608 | 0.92086 | 0.92786 | 1.64 | 3244.29 |
| 6136 | 2018.02.20 22:24 | sell | 2046 | 0.10 | 0.92845 | 0.00000 | 0.00000 | ||
| 6137 | 2018.02.20 22:24 | modify | 2046 | 0.10 | 0.92845 | 0.93345 | 0.92645 | ||
| 6138 | 2018.02.21 00:30 | close | 2046 | 0.10 | 0.92800 | 0.93345 | 0.92645 | 2.93 | 3247.22 |
| 6139 | 2018.02.21 22:02 | buy | 2047 | 0.10 | 0.92966 | 0.00000 | 0.00000 | ||
| 6140 | 2018.02.21 22:02 | modify | 2047 | 0.10 | 0.92966 | 0.92466 | 0.93166 | ||
| 6141 | 2018.02.22 11:48 | close | 2047 | 0.10 | 0.92987 | 0.92466 | 0.93166 | 1.99 | 3249.21 |
| 6142 | 2018.02.22 22:00 | sell | 2048 | 0.10 | 0.93386 | 0.00000 | 0.00000 | ||
| 6143 | 2018.02.22 22:00 | modify | 2048 | 0.10 | 0.93386 | 0.93886 | 0.93186 | ||
| 6144 | 2018.02.22 22:30 | close | 2048 | 0.10 | 0.93301 | 0.93886 | 0.93186 | 6.23 | 3255.44 |
| 6145 | 2018.02.22 23:40 | buy | 2049 | 0.10 | 0.93255 | 0.00000 | 0.00000 | ||
| 6146 | 2018.02.22 23:40 | modify | 2049 | 0.10 | 0.93255 | 0.92755 | 0.93455 | ||
| 6147 | 2018.02.23 06:46 | s/l | 2049 | 0.10 | 0.92755 | 0.92755 | 0.93455 | -38.23 | 3217.20 |
| 6148 | 2018.02.23 22:27 | buy | 2050 | 0.10 | 0.92317 | 0.00000 | 0.00000 | ||
| 6149 | 2018.02.23 22:27 | modify | 2050 | 0.10 | 0.92317 | 0.91817 | 0.92517 | ||
| 6150 | 2018.02.26 04:02 | close | 2050 | 0.10 | 0.92338 | 0.91817 | 0.92517 | 1.56 | 3218.76 |
| 6151 | 2018.02.26 23:45 | buy | 2051 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
| 6152 | 2018.02.26 23:45 | modify | 2051 | 0.10 | 0.92660 | 0.92160 | 0.92860 | ||
| 6153 | 2018.02.27 23:13 | sell | 2052 | 0.10 | 0.92391 | 0.00000 | 0.00000 | ||
| 6154 | 2018.02.27 23:13 | modify | 2052 | 0.10 | 0.92391 | 0.92891 | 0.92191 | ||
| 6155 | 2018.02.28 02:00 | close | 2052 | 0.10 | 0.92349 | 0.92891 | 0.92191 | 2.71 | 3221.47 |
| 6156 | 2018.02.28 11:32 | s/l | 2051 | 0.10 | 0.92160 | 0.92160 | 0.92860 | -38.02 | 3183.45 |
| 6157 | 2018.02.28 22:01 | sell | 2053 | 0.10 | 0.92536 | 0.00000 | 0.00000 | ||
| 6158 | 2018.02.28 22:01 | modify | 2053 | 0.10 | 0.92536 | 0.93036 | 0.92336 | ||
| 6159 | 2018.02.28 23:41 | close | 2053 | 0.10 | 0.92485 | 0.93036 | 0.92336 | 3.63 | 3187.08 |
| 6160 | 2018.03.01 22:00 | sell | 2054 | 0.10 | 0.93069 | 0.00000 | 0.00000 | ||
| 6161 | 2018.03.01 22:00 | modify | 2054 | 0.10 | 0.93069 | 0.93569 | 0.92869 | ||
| 6162 | 2018.03.01 22:19 | buy | 2055 | 0.10 | 0.92955 | 0.00000 | 0.00000 | ||
| 6163 | 2018.03.01 22:19 | modify | 2055 | 0.10 | 0.92955 | 0.92455 | 0.93155 | ||
| 6164 | 2018.03.01 22:30 | close | 2054 | 0.10 | 0.92999 | 0.93569 | 0.92869 | 5.08 | 3192.16 |
| 6165 | 2018.03.01 22:54 | close | 2055 | 0.10 | 0.93025 | 0.92455 | 0.93155 | 5.09 | 3197.25 |
| 6166 | 2018.03.01 23:34 | sell | 2056 | 0.10 | 0.93078 | 0.00000 | 0.00000 | ||
| 6167 | 2018.03.01 23:34 | modify | 2056 | 0.10 | 0.93078 | 0.93578 | 0.92878 | ||
| 6168 | 2018.03.02 12:57 | close | 2056 | 0.10 | 0.93055 | 0.93578 | 0.92878 | 1.25 | 3198.50 |
| 6169 | 2018.03.02 22:30 | sell | 2057 | 0.10 | 0.93350 | 0.00000 | 0.00000 | ||
| 6170 | 2018.03.02 22:30 | modify | 2057 | 0.10 | 0.93350 | 0.93850 | 0.93150 | ||
| 6171 | 2018.03.02 23:00 | close | 2057 | 0.10 | 0.93265 | 0.93850 | 0.93150 | 6.23 | 3204.73 |
| 6172 | 2018.03.02 23:25 | buy | 2058 | 0.10 | 0.93194 | 0.00000 | 0.00000 | ||
| 6173 | 2018.03.02 23:25 | modify | 2058 | 0.10 | 0.93194 | 0.92694 | 0.93394 | ||
| 6174 | 2018.03.02 23:56 | close | 2058 | 0.10 | 0.93274 | 0.92694 | 0.93394 | 5.85 | 3210.58 |
| 6175 | 2018.03.05 22:00 | sell | 2059 | 0.10 | 0.93899 | 0.00000 | 0.00000 | ||
| 6176 | 2018.03.05 22:00 | modify | 2059 | 0.10 | 0.93899 | 0.94399 | 0.93699 | ||
| 6177 | 2018.03.05 23:40 | close | 2059 | 0.10 | 0.93854 | 0.94399 | 0.93699 | 3.17 | 3213.75 |
| 6178 | 2018.03.05 23:40 | buy | 2060 | 0.10 | 0.93805 | 0.00000 | 0.00000 | ||
| 6179 | 2018.03.05 23:40 | modify | 2060 | 0.10 | 0.93805 | 0.93305 | 0.94005 | ||
| 6180 | 2018.03.06 02:21 | close | 2060 | 0.10 | 0.93846 | 0.93305 | 0.94005 | 3.09 | 3216.83 |
| 6181 | 2018.03.06 22:42 | buy | 2061 | 0.10 | 0.94016 | 0.00000 | 0.00000 | ||
| 6182 | 2018.03.06 22:42 | modify | 2061 | 0.10 | 0.94016 | 0.93516 | 0.94216 | ||
| 6183 | 2018.03.07 00:38 | close | 2061 | 0.10 | 0.94058 | 0.93516 | 0.94216 | 3.16 | 3219.99 |
| 6184 | 2018.03.07 22:45 | buy | 2062 | 0.10 | 0.93962 | 0.00000 | 0.00000 | ||
| 6185 | 2018.03.07 22:45 | modify | 2062 | 0.10 | 0.93962 | 0.93462 | 0.94162 | ||
| 6186 | 2018.03.07 23:46 | close | 2062 | 0.10 | 0.94032 | 0.93462 | 0.94162 | 5.09 | 3225.08 |
| 6187 | 2018.03.08 22:35 | buy | 2063 | 0.10 | 0.93731 | 0.00000 | 0.00000 | ||
| 6188 | 2018.03.08 22:35 | modify | 2063 | 0.10 | 0.93731 | 0.93231 | 0.93931 | ||
| 6189 | 2018.03.09 05:51 | close | 2063 | 0.10 | 0.93752 | 0.93231 | 0.93931 | 1.56 | 3226.64 |
| 6190 | 2018.03.09 22:33 | buy | 2064 | 0.10 | 0.93448 | 0.00000 | 0.00000 | ||
| 6191 | 2018.03.09 22:33 | modify | 2064 | 0.10 | 0.93448 | 0.92948 | 0.93648 | ||
| 6192 | 2018.03.12 01:32 | close | 2064 | 0.10 | 0.93474 | 0.92948 | 0.93648 | 1.95 | 3228.59 |
| 6193 | 2018.03.12 22:59 | sell | 2065 | 0.10 | 0.93657 | 0.00000 | 0.00000 | ||
| 6194 | 2018.03.12 22:59 | modify | 2065 | 0.10 | 0.93657 | 0.94157 | 0.93457 | ||
| 6195 | 2018.03.13 00:45 | close | 2065 | 0.10 | 0.93613 | 0.94157 | 0.93457 | 2.86 | 3231.44 |
| 6196 | 2018.03.13 22:05 | sell | 2066 | 0.10 | 0.94948 | 0.00000 | 0.00000 | ||
| 6197 | 2018.03.13 22:05 | modify | 2066 | 0.10 | 0.94948 | 0.95448 | 0.94748 | ||
| 6198 | 2018.03.14 00:07 | close | 2066 | 0.10 | 0.94898 | 0.95448 | 0.94748 | 3.32 | 3234.76 |
| 6199 | 2018.03.14 22:13 | sell | 2067 | 0.10 | 0.94907 | 0.00000 | 0.00000 | ||
| 6200 | 2018.03.14 22:13 | modify | 2067 | 0.10 | 0.94907 | 0.95407 | 0.94707 | ||
| 6201 | 2018.03.15 00:29 | close | 2067 | 0.10 | 0.94863 | 0.95407 | 0.94707 | 2.37 | 3237.13 |
| 6202 | 2018.03.15 22:46 | sell | 2068 | 0.10 | 0.94979 | 0.00000 | 0.00000 | ||
| 6203 | 2018.03.15 22:46 | modify | 2068 | 0.10 | 0.94979 | 0.95479 | 0.94779 | ||
| 6204 | 2018.03.16 00:30 | close | 2068 | 0.10 | 0.94933 | 0.95479 | 0.94779 | 3.01 | 3240.13 |
| 6205 | 2018.03.16 22:00 | buy | 2069 | 0.10 | 0.94409 | 0.00000 | 0.00000 | ||
| 6206 | 2018.03.16 22:00 | modify | 2069 | 0.10 | 0.94409 | 0.93909 | 0.94609 | ||
| 6207 | 2018.03.16 23:25 | sell | 2070 | 0.10 | 0.94447 | 0.00000 | 0.00000 | ||
| 6208 | 2018.03.16 23:25 | modify | 2070 | 0.10 | 0.94447 | 0.94947 | 0.94247 | ||
| 6209 | 2018.03.16 23:40 | close | 2069 | 0.10 | 0.94452 | 0.93909 | 0.94609 | 3.03 | 3243.16 |
| 6210 | 2018.03.19 07:11 | close | 2070 | 0.10 | 0.94424 | 0.94947 | 0.94247 | 1.26 | 3244.42 |
| 6211 | 2018.03.19 22:00 | sell | 2071 | 0.10 | 0.94767 | 0.00000 | 0.00000 | ||
| 6212 | 2018.03.19 22:00 | modify | 2071 | 0.10 | 0.94767 | 0.95267 | 0.94567 | ||
| 6213 | 2018.03.19 22:42 | close | 2071 | 0.10 | 0.94697 | 0.95267 | 0.94567 | 5.08 | 3249.50 |
| 6214 | 2018.03.19 23:44 | sell | 2072 | 0.10 | 0.94722 | 0.00000 | 0.00000 | ||
| 6215 | 2018.03.19 23:44 | modify | 2072 | 0.10 | 0.94722 | 0.95222 | 0.94522 | ||
| 6216 | 2018.03.20 00:34 | close | 2072 | 0.10 | 0.94650 | 0.95222 | 0.94522 | 5.00 | 3254.49 |
| 6217 | 2018.03.20 22:00 | buy | 2073 | 0.10 | 0.94006 | 0.00000 | 0.00000 | ||
| 6218 | 2018.03.20 22:00 | modify | 2073 | 0.10 | 0.94006 | 0.93506 | 0.94206 | ||
| 6219 | 2018.03.21 04:32 | s/l | 2073 | 0.10 | 0.93506 | 0.93506 | 0.94206 | -38.23 | 3216.26 |
| 6220 | 2018.03.21 22:45 | sell | 2074 | 0.10 | 0.93382 | 0.00000 | 0.00000 | ||
| 6221 | 2018.03.21 22:45 | modify | 2074 | 0.10 | 0.93382 | 0.93882 | 0.93182 | ||
| 6222 | 2018.03.21 23:00 | buy | 2075 | 0.10 | 0.93196 | 0.00000 | 0.00000 | ||
| 6223 | 2018.03.21 23:00 | modify | 2075 | 0.10 | 0.93196 | 0.92696 | 0.93396 | ||
| 6224 | 2018.03.21 23:01 | t/p | 2074 | 0.10 | 0.93182 | 0.93882 | 0.93182 | 15.01 | 3231.27 |
| 6225 | 2018.03.21 23:06 | sell | 2076 | 0.10 | 0.93308 | 0.00000 | 0.00000 | ||
| 6226 | 2018.03.21 23:06 | modify | 2076 | 0.10 | 0.93308 | 0.93808 | 0.93108 | ||
| 6227 | 2018.03.21 23:30 | close | 2075 | 0.10 | 0.93312 | 0.92696 | 0.93396 | 8.60 | 3239.87 |
| 6228 | 2018.03.21 23:55 | close | 2076 | 0.10 | 0.93238 | 0.93808 | 0.93108 | 5.08 | 3244.95 |
| 6229 | 2018.03.22 22:00 | sell | 2077 | 0.10 | 0.93298 | 0.00000 | 0.00000 | ||
| 6230 | 2018.03.22 22:00 | modify | 2077 | 0.10 | 0.93298 | 0.93798 | 0.93098 | ||
| 6231 | 2018.03.22 23:59 | close | 2077 | 0.10 | 0.93253 | 0.93798 | 0.93098 | 3.18 | 3248.13 |
| 6232 | 2018.03.23 22:45 | buy | 2078 | 0.10 | 0.93252 | 0.00000 | 0.00000 | ||
| 6233 | 2018.03.23 22:45 | modify | 2078 | 0.10 | 0.93252 | 0.92752 | 0.93452 | ||
| 6234 | 2018.03.26 00:18 | close | 2078 | 0.10 | 0.93281 | 0.92752 | 0.93452 | 2.18 | 3250.31 |
| 6235 | 2018.03.26 22:20 | buy | 2079 | 0.10 | 0.93838 | 0.00000 | 0.00000 | ||
| 6236 | 2018.03.26 22:20 | modify | 2079 | 0.10 | 0.93838 | 0.93338 | 0.94038 | ||
| 6237 | 2018.03.28 17:30 | s/l | 2079 | 0.10 | 0.93338 | 0.93338 | 0.94038 | -38.02 | 3212.29 |
| 6238 | 2018.03.28 22:04 | sell | 2080 | 0.10 | 0.93138 | 0.00000 | 0.00000 | ||
| 6239 | 2018.03.28 22:04 | modify | 2080 | 0.10 | 0.93138 | 0.93638 | 0.92938 | ||
| 6240 | 2018.03.29 02:04 | close | 2080 | 0.10 | 0.93106 | 0.93638 | 0.92938 | 1.45 | 3213.74 |
| 6241 | 2018.03.29 22:00 | buy | 2081 | 0.10 | 0.93059 | 0.00000 | 0.00000 | ||
| 6242 | 2018.03.29 22:00 | modify | 2081 | 0.10 | 0.93059 | 0.92559 | 0.93259 | ||
| 6243 | 2018.03.29 23:18 | close | 2081 | 0.10 | 0.93130 | 0.92559 | 0.93259 | 5.17 | 3218.91 |
| 6244 | 2018.03.29 23:19 | sell | 2082 | 0.10 | 0.93140 | 0.00000 | 0.00000 | ||
| 6245 | 2018.03.29 23:19 | modify | 2082 | 0.10 | 0.93140 | 0.93640 | 0.92940 | ||
| 6246 | 2018.03.30 03:08 | close | 2082 | 0.10 | 0.93090 | 0.93640 | 0.92940 | 3.32 | 3222.23 |
| 6247 | 2018.03.30 23:25 | sell | 2083 | 0.10 | 0.93358 | 0.00000 | 0.00000 | ||
| 6248 | 2018.03.30 23:25 | modify | 2083 | 0.10 | 0.93358 | 0.93858 | 0.93158 | ||
| 6249 | 2018.04.02 01:00 | close | 2083 | 0.10 | 0.93274 | 0.93858 | 0.93158 | 5.91 | 3228.13 |
| 6250 | 2018.04.02 22:00 | sell | 2084 | 0.10 | 0.93306 | 0.00000 | 0.00000 | ||
| 6251 | 2018.04.02 22:00 | modify | 2084 | 0.10 | 0.93306 | 0.93806 | 0.93106 | ||
| 6252 | 2018.04.02 22:58 | buy | 2085 | 0.10 | 0.93246 | 0.00000 | 0.00000 | ||
| 6253 | 2018.04.02 22:58 | modify | 2085 | 0.10 | 0.93246 | 0.92746 | 0.93446 | ||
| 6254 | 2018.04.02 22:58 | close | 2084 | 0.10 | 0.93208 | 0.93806 | 0.93106 | 7.22 | 3235.35 |
| 6255 | 2018.04.03 08:31 | close | 2085 | 0.10 | 0.93266 | 0.92746 | 0.93446 | 1.48 | 3236.83 |
| 6256 | 2018.04.03 22:20 | buy | 2086 | 0.10 | 0.92916 | 0.00000 | 0.00000 | ||
| 6257 | 2018.04.03 22:20 | modify | 2086 | 0.10 | 0.92916 | 0.92416 | 0.93116 | ||
| 6258 | 2018.04.04 02:09 | close | 2086 | 0.10 | 0.92957 | 0.92416 | 0.93116 | 3.09 | 3239.92 |
| 6259 | 2018.04.04 22:21 | buy | 2087 | 0.10 | 0.93395 | 0.00000 | 0.00000 | ||
| 6260 | 2018.04.04 22:21 | modify | 2087 | 0.10 | 0.93395 | 0.92895 | 0.93595 | ||
| 6261 | 2018.04.05 18:52 | s/l | 2087 | 0.10 | 0.92895 | 0.92895 | 0.93595 | -37.80 | 3202.12 |
| 6262 | 2018.04.05 22:00 | buy | 2088 | 0.10 | 0.92737 | 0.00000 | 0.00000 | ||
| 6263 | 2018.04.05 22:00 | modify | 2088 | 0.10 | 0.92737 | 0.92237 | 0.92937 | ||
| 6264 | 2018.04.05 23:59 | close | 2088 | 0.10 | 0.92786 | 0.92237 | 0.92937 | 3.48 | 3205.60 |
| 6265 | 2018.04.06 22:00 | sell | 2089 | 0.10 | 0.92874 | 0.00000 | 0.00000 | ||
| 6266 | 2018.04.06 22:00 | modify | 2089 | 0.10 | 0.92874 | 0.93374 | 0.92674 | ||
| 6267 | 2018.04.06 23:30 | buy | 2090 | 0.10 | 0.92878 | 0.00000 | 0.00000 | ||
| 6268 | 2018.04.06 23:30 | modify | 2090 | 0.10 | 0.92878 | 0.92378 | 0.93078 | ||
| 6269 | 2018.04.09 00:31 | close | 2089 | 0.10 | 0.92849 | 0.93374 | 0.92674 | 1.41 | 3207.00 |
| 6270 | 2018.04.09 00:47 | close | 2090 | 0.10 | 0.92902 | 0.92378 | 0.93078 | 1.79 | 3208.79 |
| 6271 | 2018.04.09 22:00 | buy | 2091 | 0.10 | 0.92943 | 0.00000 | 0.00000 | ||
| 6272 | 2018.04.09 22:00 | modify | 2091 | 0.10 | 0.92943 | 0.92443 | 0.93143 | ||
| 6273 | 2018.04.10 06:01 | close | 2091 | 0.10 | 0.92965 | 0.92443 | 0.93143 | 1.64 | 3210.43 |
| 6274 | 2018.04.10 23:24 | buy | 2092 | 0.10 | 0.92856 | 0.00000 | 0.00000 | ||
| 6275 | 2018.04.10 23:24 | modify | 2092 | 0.10 | 0.92856 | 0.92356 | 0.93056 | ||
| 6276 | 2018.04.11 13:18 | close | 2092 | 0.10 | 0.92877 | 0.92356 | 0.93056 | 1.56 | 3211.98 |
| 6277 | 2018.04.11 22:00 | buy | 2093 | 0.10 | 0.92514 | 0.00000 | 0.00000 | ||
| 6278 | 2018.04.11 22:00 | modify | 2093 | 0.10 | 0.92514 | 0.92014 | 0.92714 | ||
| 6279 | 2018.04.12 00:00 | close | 2093 | 0.10 | 0.92576 | 0.92014 | 0.92714 | 5.12 | 3217.11 |
| 6280 | 2018.04.12 23:05 | buy | 2094 | 0.10 | 0.92822 | 0.00000 | 0.00000 | ||
| 6281 | 2018.04.12 23:05 | modify | 2094 | 0.10 | 0.92822 | 0.92322 | 0.93022 | ||
| 6282 | 2018.04.13 00:53 | close | 2094 | 0.10 | 0.92870 | 0.92322 | 0.93022 | 3.63 | 3220.73 |
| 6283 | 2018.04.13 22:29 | sell | 2095 | 0.10 | 0.92752 | 0.00000 | 0.00000 | ||
| 6284 | 2018.04.13 22:29 | modify | 2095 | 0.10 | 0.92752 | 0.93252 | 0.92552 | ||
| 6285 | 2018.04.13 23:00 | close | 2095 | 0.10 | 0.92681 | 0.93252 | 0.92552 | 5.16 | 3225.89 |
| 6286 | 2018.04.13 23:10 | buy | 2096 | 0.10 | 0.92664 | 0.00000 | 0.00000 | ||
| 6287 | 2018.04.13 23:10 | modify | 2096 | 0.10 | 0.92664 | 0.92164 | 0.92864 | ||
| 6288 | 2018.04.16 03:39 | close | 2096 | 0.10 | 0.92686 | 0.92164 | 0.92864 | 1.64 | 3227.53 |
| 6289 | 2018.04.16 22:00 | buy | 2097 | 0.10 | 0.92484 | 0.00000 | 0.00000 | ||
| 6290 | 2018.04.16 22:00 | modify | 2097 | 0.10 | 0.92484 | 0.91984 | 0.92684 | ||
| 6291 | 2018.04.16 23:49 | sell | 2098 | 0.10 | 0.92511 | 0.00000 | 0.00000 | ||
| 6292 | 2018.04.16 23:49 | modify | 2098 | 0.10 | 0.92511 | 0.93011 | 0.92311 | ||
| 6293 | 2018.04.17 00:52 | close | 2097 | 0.10 | 0.92526 | 0.91984 | 0.92684 | 3.16 | 3230.69 |
| 6294 | 2018.04.17 04:32 | close | 2098 | 0.10 | 0.92478 | 0.93011 | 0.92311 | 2.02 | 3232.70 |
| 6295 | 2018.04.17 22:15 | sell | 2099 | 0.10 | 0.92146 | 0.00000 | 0.00000 | ||
| 6296 | 2018.04.17 22:15 | modify | 2099 | 0.10 | 0.92146 | 0.92646 | 0.91946 | ||
| 6297 | 2018.04.18 00:33 | close | 2099 | 0.10 | 0.92105 | 0.92646 | 0.91946 | 2.63 | 3235.33 |
| 6298 | 2018.04.18 23:29 | sell | 2100 | 0.10 | 0.92500 | 0.00000 | 0.00000 | ||
| 6299 | 2018.04.18 23:29 | modify | 2100 | 0.10 | 0.92500 | 0.93000 | 0.92300 | ||
| 6300 | 2018.04.18 23:59 | close | 2100 | 0.10 | 0.92418 | 0.93000 | 0.92300 | 6.00 | 3241.33 |
| 6301 | 2018.04.19 23:49 | sell | 2101 | 0.10 | 0.92071 | 0.00000 | 0.00000 | ||
| 6302 | 2018.04.19 23:49 | modify | 2101 | 0.10 | 0.92071 | 0.92571 | 0.91871 | ||
| 6303 | 2018.04.20 01:34 | close | 2101 | 0.10 | 0.92031 | 0.92571 | 0.91871 | 2.55 | 3243.87 |
| 6304 | 2018.04.20 23:00 | sell | 2102 | 0.10 | 0.91868 | 0.00000 | 0.00000 | ||
| 6305 | 2018.04.20 23:00 | modify | 2102 | 0.10 | 0.91868 | 0.92368 | 0.91668 | ||
| 6306 | 2018.04.23 08:54 | close | 2102 | 0.10 | 0.91848 | 0.92368 | 0.91668 | 1.03 | 3244.90 |
| 6307 | 2018.04.23 22:45 | buy | 2103 | 0.10 | 0.91787 | 0.00000 | 0.00000 | ||
| 6308 | 2018.04.23 22:45 | modify | 2103 | 0.10 | 0.91787 | 0.91287 | 0.91987 | ||
| 6309 | 2018.04.24 00:26 | close | 2103 | 0.10 | 0.91827 | 0.91287 | 0.91987 | 3.02 | 3247.92 |
| 6310 | 2018.04.25 22:00 | buy | 2104 | 0.10 | 0.90785 | 0.00000 | 0.00000 | ||
| 6311 | 2018.04.25 22:00 | modify | 2104 | 0.10 | 0.90785 | 0.90285 | 0.90985 | ||
| 6312 | 2018.04.26 02:29 | close | 2104 | 0.10 | 0.90816 | 0.90285 | 0.90985 | 2.76 | 3250.68 |
| 6313 | 2018.04.27 22:19 | sell | 2105 | 0.10 | 0.90970 | 0.00000 | 0.00000 | ||
| 6314 | 2018.04.27 22:19 | modify | 2105 | 0.10 | 0.90970 | 0.91470 | 0.90770 | ||
| 6315 | 2018.04.27 23:58 | close | 2105 | 0.10 | 0.90898 | 0.91470 | 0.90770 | 5.23 | 3255.91 |
| 6316 | 2018.04.30 22:19 | buy | 2106 | 0.10 | 0.90325 | 0.00000 | 0.00000 | ||
| 6317 | 2018.04.30 22:19 | modify | 2106 | 0.10 | 0.90325 | 0.89825 | 0.90525 | ||
| 6318 | 2018.05.01 17:10 | close | 2106 | 0.10 | 0.90351 | 0.89825 | 0.90525 | 1.94 | 3257.85 |
| 6319 | 2018.05.01 22:15 | buy | 2107 | 0.10 | 0.89934 | 0.00000 | 0.00000 | ||
| 6320 | 2018.05.01 22:15 | modify | 2107 | 0.10 | 0.89934 | 0.89434 | 0.90134 | ||
| 6321 | 2018.05.01 23:59 | close | 2107 | 0.10 | 0.89981 | 0.89434 | 0.90134 | 3.33 | 3261.18 |
| 6322 | 2018.05.02 22:51 | buy | 2108 | 0.10 | 0.89972 | 0.00000 | 0.00000 | ||
| 6323 | 2018.05.02 22:51 | modify | 2108 | 0.10 | 0.89972 | 0.89472 | 0.90172 | ||
| 6324 | 2018.05.02 23:24 | close | 2108 | 0.10 | 0.90044 | 0.89472 | 0.90172 | 5.24 | 3266.42 |
| 6325 | 2018.05.04 22:54 | sell | 2109 | 0.10 | 0.90244 | 0.00000 | 0.00000 | ||
| 6326 | 2018.05.04 22:54 | modify | 2109 | 0.10 | 0.90244 | 0.90744 | 0.90044 | ||
| 6327 | 2018.05.04 23:59 | close | 2109 | 0.10 | 0.90173 | 0.90744 | 0.90044 | 5.16 | 3271.58 |
| 6328 | 2018.05.07 22:00 | sell | 2110 | 0.10 | 0.90319 | 0.00000 | 0.00000 | ||
| 6329 | 2018.05.07 22:00 | modify | 2110 | 0.10 | 0.90319 | 0.90819 | 0.90119 | ||
| 6330 | 2018.05.08 00:10 | close | 2110 | 0.10 | 0.90276 | 0.90819 | 0.90119 | 2.78 | 3274.35 |
| 6331 | 2018.05.08 22:00 | buy | 2111 | 0.10 | 0.90250 | 0.00000 | 0.00000 | ||
| 6332 | 2018.05.08 22:00 | modify | 2111 | 0.10 | 0.90250 | 0.89750 | 0.90450 | ||
| 6333 | 2018.05.09 18:14 | s/l | 2111 | 0.10 | 0.89750 | 0.89750 | 0.90450 | -38.23 | 3236.12 |
| 6334 | 2018.05.09 22:34 | sell | 2112 | 0.10 | 0.89778 | 0.00000 | 0.00000 | ||
| 6335 | 2018.05.09 22:34 | modify | 2112 | 0.10 | 0.89778 | 0.90278 | 0.89578 | ||
| 6336 | 2018.05.09 23:28 | buy | 2113 | 0.10 | 0.89732 | 0.00000 | 0.00000 | ||
| 6337 | 2018.05.09 23:28 | modify | 2113 | 0.10 | 0.89732 | 0.89232 | 0.89932 | ||
| 6338 | 2018.05.10 00:00 | close | 2112 | 0.10 | 0.89586 | 0.90278 | 0.89578 | 13.67 | 3249.79 |
| 6339 | 2018.05.10 00:08 | s/l | 2113 | 0.10 | 0.89232 | 0.89232 | 0.89932 | -37.80 | 3211.99 |
| 6340 | 2018.05.11 22:01 | sell | 2114 | 0.10 | 0.89094 | 0.00000 | 0.00000 | ||
| 6341 | 2018.05.11 22:01 | modify | 2114 | 0.10 | 0.89094 | 0.89594 | 0.88894 | ||
| 6342 | 2018.05.14 00:11 | close | 2114 | 0.10 | 0.88933 | 0.89594 | 0.88894 | 11.80 | 3223.78 |
| 6343 | 2018.05.14 22:02 | buy | 2115 | 0.10 | 0.88515 | 0.00000 | 0.00000 | ||
| 6344 | 2018.05.14 22:02 | modify | 2115 | 0.10 | 0.88515 | 0.88015 | 0.88715 | ||
| 6345 | 2018.05.14 23:59 | close | 2115 | 0.10 | 0.88558 | 0.88015 | 0.88715 | 3.03 | 3226.81 |
| 6346 | 2018.05.15 22:00 | buy | 2116 | 0.10 | 0.88270 | 0.00000 | 0.00000 | ||
| 6347 | 2018.05.15 22:00 | modify | 2116 | 0.10 | 0.88270 | 0.87770 | 0.88470 | ||
| 6348 | 2018.05.15 23:43 | sell | 2117 | 0.10 | 0.88305 | 0.00000 | 0.00000 | ||
| 6349 | 2018.05.15 23:43 | modify | 2117 | 0.10 | 0.88305 | 0.88805 | 0.88105 | ||
| 6350 | 2018.05.15 23:49 | close | 2116 | 0.10 | 0.88311 | 0.87770 | 0.88470 | 2.87 | 3229.68 |
| 6351 | 2018.05.16 03:43 | close | 2117 | 0.10 | 0.88274 | 0.88805 | 0.88105 | 1.87 | 3231.55 |
| 6352 | 2018.05.16 22:00 | buy | 2118 | 0.10 | 0.88215 | 0.00000 | 0.00000 | ||
| 6353 | 2018.05.16 22:00 | modify | 2118 | 0.10 | 0.88215 | 0.87715 | 0.88415 | ||
| 6354 | 2018.05.17 00:45 | close | 2118 | 0.10 | 0.88258 | 0.87715 | 0.88415 | 3.68 | 3235.23 |
| 6355 | 2018.05.17 22:16 | buy | 2119 | 0.10 | 0.87980 | 0.00000 | 0.00000 | ||
| 6356 | 2018.05.17 22:16 | modify | 2119 | 0.10 | 0.87980 | 0.87480 | 0.88180 | ||
| 6357 | 2018.05.17 23:45 | sell | 2120 | 0.10 | 0.88026 | 0.00000 | 0.00000 | ||
| 6358 | 2018.05.17 23:45 | modify | 2120 | 0.10 | 0.88026 | 0.88526 | 0.87826 | ||
| 6359 | 2018.05.17 23:55 | close | 2119 | 0.10 | 0.88052 | 0.87480 | 0.88180 | 5.24 | 3240.47 |
| 6360 | 2018.05.18 10:48 | s/l | 2120 | 0.10 | 0.88526 | 0.88526 | 0.87826 | -38.67 | 3201.80 |
| 6361 | 2018.05.18 22:05 | sell | 2121 | 0.10 | 0.89078 | 0.00000 | 0.00000 | ||
| 6362 | 2018.05.18 22:05 | modify | 2121 | 0.10 | 0.89078 | 0.89578 | 0.88878 | ||
| 6363 | 2018.05.21 00:02 | close | 2121 | 0.10 | 0.89052 | 0.89578 | 0.88878 | 1.48 | 3203.27 |
| 6364 | 2018.05.21 22:28 | sell | 2122 | 0.10 | 0.88797 | 0.00000 | 0.00000 | ||
| 6365 | 2018.05.21 22:28 | modify | 2122 | 0.10 | 0.88797 | 0.89297 | 0.88597 | ||
| 6366 | 2018.05.22 04:31 | close | 2122 | 0.10 | 0.88777 | 0.89297 | 0.88597 | 1.03 | 3204.30 |
| 6367 | 2018.05.22 22:00 | sell | 2123 | 0.10 | 0.88767 | 0.00000 | 0.00000 | ||
| 6368 | 2018.05.22 22:00 | modify | 2123 | 0.10 | 0.88767 | 0.89267 | 0.88567 | ||
| 6369 | 2018.05.23 05:03 | close | 2123 | 0.10 | 0.88746 | 0.89267 | 0.88567 | 1.10 | 3205.40 |
| 6370 | 2018.05.23 22:15 | buy | 2124 | 0.10 | 0.88749 | 0.00000 | 0.00000 | ||
| 6371 | 2018.05.23 22:15 | modify | 2124 | 0.10 | 0.88749 | 0.88249 | 0.88949 | ||
| 6372 | 2018.05.23 23:15 | close | 2124 | 0.10 | 0.88821 | 0.88249 | 0.88949 | 5.24 | 3210.64 |
| 6373 | 2018.05.23 23:15 | sell | 2125 | 0.10 | 0.88821 | 0.00000 | 0.00000 | ||
| 6374 | 2018.05.23 23:15 | modify | 2125 | 0.10 | 0.88821 | 0.89321 | 0.88621 | ||
| 6375 | 2018.05.23 23:59 | close | 2125 | 0.10 | 0.88731 | 0.89321 | 0.88621 | 6.61 | 3217.25 |
| 6376 | 2018.05.24 22:00 | sell | 2126 | 0.10 | 0.89309 | 0.00000 | 0.00000 | ||
| 6377 | 2018.05.24 22:00 | modify | 2126 | 0.10 | 0.89309 | 0.89809 | 0.89109 | ||
| 6378 | 2018.05.24 23:12 | buy | 2127 | 0.10 | 0.89306 | 0.00000 | 0.00000 | ||
| 6379 | 2018.05.24 23:12 | modify | 2127 | 0.10 | 0.89306 | 0.88806 | 0.89506 | ||
| 6380 | 2018.05.24 23:47 | close | 2126 | 0.10 | 0.89268 | 0.89809 | 0.89109 | 2.87 | 3220.12 |
| 6381 | 2018.05.25 03:12 | close | 2127 | 0.10 | 0.89336 | 0.88806 | 0.89506 | 2.25 | 3222.36 |
| 6382 | 2018.05.28 22:24 | buy | 2128 | 0.10 | 0.90184 | 0.00000 | 0.00000 | ||
| 6383 | 2018.05.28 22:24 | modify | 2128 | 0.10 | 0.90184 | 0.89684 | 0.90384 | ||
| 6384 | 2018.05.28 23:42 | sell | 2129 | 0.10 | 0.90207 | 0.00000 | 0.00000 | ||
| 6385 | 2018.05.28 23:42 | modify | 2129 | 0.10 | 0.90207 | 0.90707 | 0.90007 | ||
| 6386 | 2018.05.29 00:07 | close | 2128 | 0.10 | 0.90225 | 0.89684 | 0.90384 | 3.09 | 3225.45 |
| 6387 | 2018.05.29 01:44 | close | 2129 | 0.10 | 0.90167 | 0.90707 | 0.90007 | 2.55 | 3228.00 |
| 6388 | 2018.05.29 22:00 | buy | 2130 | 0.10 | 0.89799 | 0.00000 | 0.00000 | ||
| 6389 | 2018.05.29 22:00 | modify | 2130 | 0.10 | 0.89799 | 0.89299 | 0.89999 | ||
| 6390 | 2018.05.29 23:56 | close | 2130 | 0.10 | 0.89839 | 0.89299 | 0.89999 | 2.80 | 3230.80 |
| 6391 | 2018.05.31 22:00 | buy | 2131 | 0.10 | 0.90709 | 0.00000 | 0.00000 | ||
| 6392 | 2018.05.31 22:00 | modify | 2131 | 0.10 | 0.90709 | 0.90209 | 0.90909 | ||
| 6393 | 2018.06.01 03:07 | close | 2131 | 0.10 | 0.90730 | 0.90209 | 0.90909 | 1.56 | 3232.35 |
| 6394 | 2018.06.01 22:00 | sell | 2132 | 0.10 | 0.90586 | 0.00000 | 0.00000 | ||
| 6395 | 2018.06.01 22:00 | modify | 2132 | 0.10 | 0.90586 | 0.91086 | 0.90386 | ||
| 6396 | 2018.06.01 22:50 | buy | 2133 | 0.10 | 0.90533 | 0.00000 | 0.00000 | ||
| 6397 | 2018.06.01 22:50 | modify | 2133 | 0.10 | 0.90533 | 0.90033 | 0.90733 | ||
| 6398 | 2018.06.01 22:51 | close | 2132 | 0.10 | 0.90516 | 0.91086 | 0.90386 | 5.08 | 3237.43 |
| 6399 | 2018.06.01 23:41 | close | 2133 | 0.10 | 0.90603 | 0.90033 | 0.90733 | 5.09 | 3242.52 |
| 6400 | 2018.06.01 23:41 | sell | 2134 | 0.10 | 0.90603 | 0.00000 | 0.00000 | ||
| 6401 | 2018.06.01 23:41 | modify | 2134 | 0.10 | 0.90603 | 0.91103 | 0.90403 | ||
| 6402 | 2018.06.04 00:02 | close | 2134 | 0.10 | 0.90467 | 0.91103 | 0.90403 | 9.88 | 3252.40 |
| 6403 | 2018.06.04 22:00 | buy | 2135 | 0.10 | 0.90942 | 0.00000 | 0.00000 | ||
| 6404 | 2018.06.04 22:00 | modify | 2135 | 0.10 | 0.90942 | 0.90442 | 0.91142 | ||
| 6405 | 2018.06.04 23:35 | sell | 2136 | 0.10 | 0.90941 | 0.00000 | 0.00000 | ||
| 6406 | 2018.06.04 23:35 | modify | 2136 | 0.10 | 0.90941 | 0.91441 | 0.90741 | ||
| 6407 | 2018.06.05 00:05 | close | 2136 | 0.10 | 0.90869 | 0.91441 | 0.90741 | 5.00 | 3257.39 |
| 6408 | 2018.06.05 04:09 | close | 2135 | 0.10 | 0.90963 | 0.90442 | 0.91142 | 1.57 | 3258.96 |
| 6409 | 2018.06.05 22:25 | buy | 2137 | 0.10 | 0.91141 | 0.00000 | 0.00000 | ||
| 6410 | 2018.06.05 22:25 | modify | 2137 | 0.10 | 0.91141 | 0.90641 | 0.91341 | ||
| 6411 | 2018.06.06 09:08 | close | 2137 | 0.10 | 0.91162 | 0.90641 | 0.91341 | 1.56 | 3260.52 |
| 6412 | 2018.06.06 22:00 | sell | 2138 | 0.10 | 0.91049 | 0.00000 | 0.00000 | ||
| 6413 | 2018.06.06 22:00 | modify | 2138 | 0.10 | 0.91049 | 0.91549 | 0.90849 | ||
| 6414 | 2018.06.07 06:00 | close | 2138 | 0.10 | 0.91026 | 0.91549 | 0.90849 | 0.76 | 3261.28 |
| 6415 | 2018.06.07 23:37 | buy | 2139 | 0.10 | 0.91175 | 0.00000 | 0.00000 | ||
| 6416 | 2018.06.07 23:37 | modify | 2139 | 0.10 | 0.91175 | 0.90675 | 0.91375 | ||
| 6417 | 2018.06.08 05:37 | close | 2139 | 0.10 | 0.91195 | 0.90675 | 0.91375 | 1.49 | 3262.76 |
| 6418 | 2018.06.08 22:00 | buy | 2140 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
| 6419 | 2018.06.08 22:00 | modify | 2140 | 0.10 | 0.91040 | 0.90540 | 0.91240 | ||
| 6420 | 2018.06.11 00:00 | t/p | 2140 | 0.10 | 0.91240 | 0.90540 | 0.91240 | 15.23 | 3277.99 |
| 6421 | 2018.06.12 22:00 | buy | 2141 | 0.10 | 0.91183 | 0.00000 | 0.00000 | ||
| 6422 | 2018.06.12 22:00 | modify | 2141 | 0.10 | 0.91183 | 0.90683 | 0.91383 | ||
| 6423 | 2018.06.13 06:03 | close | 2141 | 0.10 | 0.91205 | 0.90683 | 0.91383 | 1.64 | 3279.63 |
| 6424 | 2018.06.13 23:16 | buy | 2142 | 0.10 | 0.91153 | 0.00000 | 0.00000 | ||
| 6425 | 2018.06.13 23:16 | modify | 2142 | 0.10 | 0.91153 | 0.90653 | 0.91353 | ||
| 6426 | 2018.06.14 03:42 | close | 2142 | 0.10 | 0.91184 | 0.90653 | 0.91353 | 2.76 | 3282.39 |
| 6427 | 2018.06.14 22:00 | sell | 2143 | 0.10 | 0.91488 | 0.00000 | 0.00000 | ||
| 6428 | 2018.06.14 22:00 | modify | 2143 | 0.10 | 0.91488 | 0.91988 | 0.91288 | ||
| 6429 | 2018.06.14 23:15 | close | 2143 | 0.10 | 0.91418 | 0.91988 | 0.91288 | 5.08 | 3287.47 |
| 6430 | 2018.06.14 23:32 | buy | 2144 | 0.10 | 0.91352 | 0.00000 | 0.00000 | ||
| 6431 | 2018.06.14 23:32 | modify | 2144 | 0.10 | 0.91352 | 0.90852 | 0.91552 | ||
| 6432 | 2018.06.15 02:02 | close | 2144 | 0.10 | 0.91393 | 0.90852 | 0.91552 | 3.09 | 3290.56 |
| 6433 | 2018.06.15 22:46 | sell | 2145 | 0.10 | 0.91570 | 0.00000 | 0.00000 | ||
| 6434 | 2018.06.15 22:46 | modify | 2145 | 0.10 | 0.91570 | 0.92070 | 0.91370 | ||
| 6435 | 2018.06.18 00:04 | close | 2145 | 0.10 | 0.91427 | 0.92070 | 0.91370 | 10.42 | 3300.97 |
| 6436 | 2018.06.18 22:08 | buy | 2146 | 0.10 | 0.91569 | 0.00000 | 0.00000 | ||
| 6437 | 2018.06.18 22:08 | modify | 2146 | 0.10 | 0.91569 | 0.91069 | 0.91769 | ||
| 6438 | 2018.06.19 04:18 | close | 2146 | 0.10 | 0.91590 | 0.91069 | 0.91769 | 1.56 | 3302.53 |
| 6439 | 2018.06.19 23:48 | sell | 2147 | 0.10 | 0.91661 | 0.00000 | 0.00000 | ||
| 6440 | 2018.06.19 23:48 | modify | 2147 | 0.10 | 0.91661 | 0.92161 | 0.91461 | ||
| 6441 | 2018.06.20 01:10 | close | 2147 | 0.10 | 0.91589 | 0.92161 | 0.91461 | 5.00 | 3307.53 |
| 6442 | 2018.06.20 22:00 | buy | 2148 | 0.10 | 0.91357 | 0.00000 | 0.00000 | ||
| 6443 | 2018.06.20 22:00 | modify | 2148 | 0.10 | 0.91357 | 0.90857 | 0.91557 | ||
| 6444 | 2018.06.20 23:55 | close | 2148 | 0.10 | 0.91398 | 0.90857 | 0.91557 | 2.87 | 3310.40 |
| 6445 | 2018.06.21 22:18 | sell | 2149 | 0.10 | 0.91543 | 0.00000 | 0.00000 | ||
| 6446 | 2018.06.21 22:18 | modify | 2149 | 0.10 | 0.91543 | 0.92043 | 0.91343 | ||
| 6447 | 2018.06.21 23:27 | close | 2149 | 0.10 | 0.91472 | 0.92043 | 0.91343 | 5.16 | 3315.56 |
| 6448 | 2018.06.22 22:33 | buy | 2150 | 0.10 | 0.91818 | 0.00000 | 0.00000 | ||
| 6449 | 2018.06.22 22:33 | modify | 2150 | 0.10 | 0.91818 | 0.91318 | 0.92018 | ||
| 6450 | 2018.06.25 02:10 | close | 2150 | 0.10 | 0.91839 | 0.91318 | 0.92018 | 1.56 | 3317.11 |
| 6451 | 2018.06.25 22:00 | sell | 2151 | 0.10 | 0.91792 | 0.00000 | 0.00000 | ||
| 6452 | 2018.06.25 22:00 | modify | 2151 | 0.10 | 0.91792 | 0.92292 | 0.91592 | ||
| 6453 | 2018.06.25 22:37 | close | 2151 | 0.10 | 0.91718 | 0.92292 | 0.91592 | 5.39 | 3322.50 |
| 6454 | 2018.06.25 22:37 | buy | 2152 | 0.10 | 0.91704 | 0.00000 | 0.00000 | ||
| 6455 | 2018.06.25 22:37 | modify | 2152 | 0.10 | 0.91704 | 0.91204 | 0.91904 | ||
| 6456 | 2018.06.26 16:17 | s/l | 2152 | 0.10 | 0.91204 | 0.91204 | 0.91904 | -38.23 | 3284.27 |
| 6457 | 2018.06.26 22:00 | buy | 2153 | 0.10 | 0.91151 | 0.00000 | 0.00000 | ||
| 6458 | 2018.06.26 22:00 | modify | 2153 | 0.10 | 0.91151 | 0.90651 | 0.91351 | ||
| 6459 | 2018.06.27 01:28 | close | 2153 | 0.10 | 0.91192 | 0.90651 | 0.91351 | 3.10 | 3287.37 |
| 6460 | 2018.06.27 22:00 | buy | 2154 | 0.10 | 0.90435 | 0.00000 | 0.00000 | ||
| 6461 | 2018.06.27 22:00 | modify | 2154 | 0.10 | 0.90435 | 0.89935 | 0.90635 | ||
| 6462 | 2018.06.27 22:11 | t/p | 2154 | 0.10 | 0.90635 | 0.89935 | 0.90635 | 15.01 | 3302.38 |
| 6463 | 2018.06.27 22:11 | sell | 2155 | 0.10 | 0.90638 | 0.00000 | 0.00000 | ||
| 6464 | 2018.06.27 22:11 | modify | 2155 | 0.10 | 0.90638 | 0.91138 | 0.90438 | ||
| 6465 | 2018.06.28 00:01 | close | 2155 | 0.10 | 0.90517 | 0.91138 | 0.90438 | 8.24 | 3310.61 |
| 6466 | 2018.06.28 22:27 | buy | 2156 | 0.10 | 0.89534 | 0.00000 | 0.00000 | ||
| 6467 | 2018.06.28 22:27 | modify | 2156 | 0.10 | 0.89534 | 0.89034 | 0.89734 | ||
| 6468 | 2018.06.29 02:19 | close | 2156 | 0.10 | 0.89576 | 0.89034 | 0.89734 | 3.17 | 3313.78 |
| 6469 | 2018.06.29 22:00 | buy | 2157 | 0.10 | 0.88999 | 0.00000 | 0.00000 | ||
| 6470 | 2018.06.29 22:00 | modify | 2157 | 0.10 | 0.88999 | 0.88499 | 0.89199 | ||
| 6471 | 2018.06.29 22:59 | sell | 2158 | 0.10 | 0.89040 | 0.00000 | 0.00000 | ||
| 6472 | 2018.06.29 22:59 | modify | 2158 | 0.10 | 0.89040 | 0.89540 | 0.88840 | ||
| 6473 | 2018.06.29 23:04 | close | 2157 | 0.10 | 0.89077 | 0.88499 | 0.89199 | 5.70 | 3319.48 |
| 6474 | 2018.06.29 23:59 | close at stop | 2158 | 0.10 | 0.88973 | 0.89540 | 0.88840 | 4.85 | 3324.33 |