Strategy Tester Report
Fx Splitter 6.0.2
Alpari-ECN-Demo (Build 1010)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Hour (H1) 2013.07.02 00:00 - 2018.07.01 23:59 (2013.07.01 - 2018.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=12; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDCAD RBS-5 Sell"; MinTimeHour=2; OffSetHour=0; PeriodMA=46; Threshold=1; TakeProfit=154; TakeProfitPerLot=44; LotMult=1.4; NLevelsMax=10; SLpips=192; TPpips=72; CloseType=1; NLevelsSwitch=6; Delay=3; MinDistPips=24; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=42; NLevelsTrend=5; PeriodTrendMA=94; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2020; MagicLock=1905; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange;
Bars in test31141Ticks modelled73236549Modelling quality99.90%
Mismatched charts errors0
Initial deposit3000.00Spread40
Total net profit1638.52Gross profit3842.37Gross loss-2203.85
Profit factor1.74Expected payoff1.37
Absolute drawdown107.79Maximal drawdown369.08 (8.65%)Relative drawdown8.65% (369.08)
Total trades1199Short positions (won %)1199 (69.64%)Long positions (won %)0 (0.00%)
Profit trades (% of total)835 (69.64%)Loss trades (% of total)364 (30.36%)
Largestprofit trade41.67loss trade-45.07
Averageprofit trade4.60loss trade-6.05
Maximumconsecutive wins (profit in money)18 (63.05)consecutive losses (loss in money)7 (-166.01)
Maximalconsecutive profit (count of wins)64.52 (4)consecutive loss (count of losses)-166.01 (7)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.07.04 14:00sell10.010.961410.000000.00000
22013.07.04 14:00modify10.010.961410.980610.95421
32013.07.04 18:00sell20.010.964670.000000.00000
42013.07.04 18:00modify20.010.964670.983870.95747
52013.07.04 21:54close20.010.960110.983870.957473.413003.41
62013.07.04 21:54close10.010.960110.980610.954210.933004.34
72013.07.04 22:00sell30.010.960770.000000.00000
82013.07.04 22:00modify30.010.960770.979970.95357
92013.07.05 12:00sell40.010.964760.000000.00000
102013.07.05 12:00modify40.010.964760.983960.95756
112013.07.05 17:21close40.010.959990.983960.957563.573007.91
122013.07.05 17:21close30.010.959990.979970.953570.493008.40
132013.07.08 18:00sell50.010.963810.000000.00000
142013.07.08 18:00modify50.010.963810.983010.95661
152013.07.09 10:00sell60.010.967110.000000.00000
162013.07.09 10:00modify60.010.967110.986310.95991
172013.07.10 05:01close60.010.962590.986310.959913.333011.72
182013.07.10 05:01close50.010.962590.983010.956610.773012.49
192013.07.10 08:00sell70.010.965620.000000.00000
202013.07.10 08:00modify70.010.965620.984820.95842
212013.07.10 12:00sell80.010.968360.000000.00000
222013.07.10 12:00modify80.010.968360.987560.96116
232013.07.10 16:40close80.010.964230.987560.961163.083015.57
242013.07.10 16:40close70.010.964230.984820.958420.993016.56
252013.07.15 12:00sell90.010.947550.000000.00000
262013.07.15 12:00modify90.010.947550.966750.94035
272013.07.15 14:00close90.010.945020.966750.940351.863018.42
282013.07.15 18:00sell100.010.946300.000000.00000
292013.07.15 18:00modify100.010.946300.965500.93910
302013.07.16 00:00sell110.010.948720.000000.00000
312013.07.16 00:00modify110.010.948720.967920.94152
322013.07.16 06:00sell120.010.956060.000000.00000
332013.07.16 06:00modify120.010.956060.975260.94886
342013.07.16 12:00sell130.020.960050.000000.00000
352013.07.16 12:00modify130.020.960050.979250.95285
362013.07.18 17:00t/p130.020.952850.979250.9528510.503028.92
372013.07.18 18:00close100.010.952280.965500.93910-4.853024.07
382013.07.18 20:00close110.010.951440.967920.94152-2.333021.75
392013.07.18 22:00close120.010.952100.975260.948862.773024.52
402013.07.19 16:00sell140.010.957350.000000.00000
412013.07.19 16:00modify140.010.957350.976550.95015
422013.07.19 18:00close140.010.954530.976550.950152.083026.60
432013.07.22 04:00sell150.010.954460.000000.00000
442013.07.22 04:00modify150.010.954460.973660.94726
452013.07.22 12:01close150.010.952060.973660.947261.763028.36
462013.07.22 16:01sell160.010.956380.000000.00000
472013.07.22 16:01modify160.010.956380.975580.94918
482013.07.23 16:00close160.010.953060.975580.949182.433030.79
492013.07.23 22:00sell170.010.955660.000000.00000
502013.07.23 22:00modify170.010.955660.974860.94846
512013.07.24 10:48close170.010.950200.974860.948464.063034.84
522013.07.25 22:00sell180.010.947700.000000.00000
532013.07.25 22:00modify180.010.947700.966900.94050
542013.07.26 00:00sell190.010.950360.000000.00000
552013.07.26 00:00modify190.010.950360.969560.94316
562013.07.26 12:00sell200.010.953610.000000.00000
572013.07.26 12:00modify200.010.953610.972810.94641
582013.07.29 16:19close200.010.948590.972810.946413.723038.56
592013.07.29 16:19close190.010.948590.969560.943161.253039.81
602013.07.29 16:19close180.010.948590.966900.94050-0.833038.98
612013.08.02 02:01sell210.010.924980.000000.00000
622013.08.02 02:01modify210.010.924980.944180.91778
632013.08.02 06:00close210.010.921800.944180.917782.353041.33
642013.08.02 12:00sell220.010.923280.000000.00000
652013.08.02 12:00modify220.010.923280.942480.91608
662013.08.02 20:00sell230.010.925780.000000.00000
672013.08.02 20:00modify230.010.925780.944980.91858
682013.08.05 04:30close230.010.921580.944980.918583.093044.42
692013.08.05 04:30close220.010.921580.942480.916081.193045.60
702013.08.05 10:00sell240.010.924340.000000.00000
712013.08.05 10:00modify240.010.924340.943540.91714
722013.08.06 08:00sell250.010.928920.000000.00000
732013.08.06 08:00modify250.010.928920.948120.92172
742013.08.06 12:00sell260.010.932200.000000.00000
752013.08.06 12:00modify260.010.932200.951400.92500
762013.08.07 18:00sell270.020.937030.000000.00000
772013.08.07 18:00modify270.020.937030.956230.92983
782013.08.08 04:00sell280.030.940920.000000.00000
792013.08.08 04:00modify280.030.940920.960120.93372
802013.08.08 06:06s/l240.010.943540.943540.91714-14.943030.66
812013.08.08 08:00sell290.030.945180.000000.00000
822013.08.08 08:00modify290.030.945180.964380.93798
832013.08.09 15:31s/l250.010.948120.948120.92172-14.943015.72
842013.08.09 16:00sell300.030.948300.000000.00000
852013.08.09 16:00modify300.030.948300.967500.94110
862013.08.13 01:23t/p300.030.941100.967500.9411016.013031.73
872013.08.15 17:09close290.030.938170.964380.9379814.913046.64
882013.08.15 17:09close280.030.938170.960120.933725.163051.80
892013.08.15 17:09close270.020.938170.956230.92983-2.763049.04
902013.08.15 17:09close260.010.938170.951400.92500-5.113043.93
912013.08.16 08:00sell310.010.944140.000000.00000
922013.08.16 08:00modify310.010.944140.963340.93694
932013.08.16 12:03sell320.010.946570.000000.00000
942013.08.16 12:03modify320.010.946570.965770.93937
952013.08.16 16:00sell330.010.950370.000000.00000
962013.08.16 16:00modify330.010.950370.969570.94317
972013.08.19 14:45close330.010.945100.969570.943173.913047.83
982013.08.19 14:45close320.010.945100.965770.939371.013048.84
992013.08.19 14:45close310.010.945100.963340.93694-0.843047.99
1002013.08.21 16:00sell340.010.942150.000000.00000
1012013.08.21 16:00modify340.010.942150.961350.93495
1022013.08.22 04:00close340.010.939090.961350.934952.133050.12
1032013.08.22 06:00sell350.010.942450.000000.00000
1042013.08.22 06:00modify350.010.942450.961650.93525
1052013.08.22 16:00sell360.010.948260.000000.00000
1062013.08.22 16:00modify360.010.948260.967460.94106
1072013.08.23 06:00sell370.010.951430.000000.00000
1082013.08.23 06:00modify370.010.951430.970630.94423
1092013.08.27 03:07close370.010.945360.970630.944234.473054.59
1102013.08.27 03:07close360.010.945360.967460.941062.013056.60
1112013.08.27 03:07close350.010.945360.961650.93525-2.423054.18
1122013.08.29 06:01sell380.010.940640.000000.00000
1132013.08.29 06:01modify380.010.940640.959840.93344
1142013.08.30 20:00close380.010.937700.959840.933442.133056.31
1152013.09.02 02:00sell390.010.940460.000000.00000
1162013.09.02 02:00modify390.010.940460.959660.93326
1172013.09.02 06:00sell400.010.943560.000000.00000
1182013.09.02 06:00modify400.010.943560.962760.93636
1192013.09.02 12:00sell410.010.946710.000000.00000
1202013.09.02 12:00modify410.010.946710.965910.93951
1212013.09.03 02:00sell420.020.949350.000000.00000
1222013.09.03 02:00modify420.020.949350.968550.94215
1232013.09.03 08:00sell430.030.952550.000000.00000
1242013.09.03 08:00modify430.030.952550.971750.94535
1252013.09.03 18:00sell440.050.955030.000000.00000
1262013.09.03 18:00modify440.050.955030.974230.94783
1272013.09.04 05:42s/l390.010.959660.959660.93326-14.813041.50
1282013.09.04 06:00sell450.050.958890.000000.00000
1292013.09.04 06:00modify450.050.958890.978090.95169
1302013.09.04 11:00s/l400.010.962760.962760.93636-14.813026.69
1312013.09.04 12:00sell460.050.961300.000000.00000
1322013.09.04 12:00modify460.050.961300.980500.95410
1332013.09.06 15:30close460.050.954140.980500.9541026.093052.78
1342013.09.06 15:30close450.050.954140.978090.9516916.893069.68
1352013.09.06 15:30close440.050.954140.974230.947831.953071.63
1362013.09.06 15:30close430.030.954140.971750.94535-4.513067.12
1372013.09.06 15:30close420.020.954140.968550.94215-7.893059.23
1382013.09.06 15:30close410.010.954140.965910.93951-6.003053.23
1392013.09.09 20:01sell470.010.956730.000000.00000
1402013.09.09 20:01modify470.010.956730.975930.94953
1412013.09.10 06:00sell480.010.960230.000000.00000
1422013.09.10 06:00modify480.010.960230.979430.95303
1432013.09.10 18:00sell490.010.963130.000000.00000
1442013.09.10 18:00modify490.010.963130.982330.95593
1452013.09.12 04:32close490.010.957920.982330.955933.733056.96
1462013.09.12 04:32close480.010.957920.979430.953031.513058.48
1472013.09.12 04:32close470.010.957920.975930.94953-1.203057.28
1482013.09.13 22:03sell500.010.956280.000000.00000
1492013.09.13 22:03modify500.010.956280.975480.94908
1502013.09.16 00:00sell510.010.962480.000000.00000
1512013.09.16 00:00modify510.010.962480.981680.95528
1522013.09.16 10:00sell520.010.960070.000000.00000
1532013.09.16 10:00modify520.010.960070.979270.95287
1542013.09.16 14:00sell530.020.965870.000000.00000
1552013.09.16 14:00modify530.020.965870.985070.95867
1562013.09.16 18:00sell540.030.963310.000000.00000
1572013.09.16 18:00modify540.030.963310.982510.95611
1582013.09.17 04:53close540.030.960410.982510.956116.293063.57
1592013.09.17 04:53close530.020.960410.985070.958678.113071.68
1602013.09.17 04:53close520.010.960410.979270.95287-0.373071.30
1612013.09.17 04:53close510.010.960410.981680.955281.473072.77
1622013.09.17 04:53close500.010.960410.975480.94908-3.313069.46
1632013.09.17 06:00sell550.010.960770.000000.00000
1642013.09.17 06:00modify550.010.960770.979970.95357
1652013.09.17 14:00sell560.010.963920.000000.00000
1662013.09.17 14:00modify560.010.963920.983120.95672
1672013.09.18 22:00sell570.010.970280.000000.00000
1682013.09.18 22:00modify570.010.970280.989480.96308
1692013.09.19 00:00sell580.020.972710.000000.00000
1702013.09.19 00:00modify580.020.972710.991910.96551
1712013.09.19 18:00sell590.030.967370.000000.00000
1722013.09.19 18:00modify590.030.967370.986570.96017
1732013.09.20 12:00sell600.050.969770.000000.00000
1742013.09.20 12:00modify600.050.969770.988970.96257
1752013.09.20 17:54close600.050.966940.988970.9625710.453079.91
1762013.09.20 17:54close590.030.966940.986570.960170.653080.56
1772013.09.20 17:54close580.020.966940.991910.965518.573089.13
1782013.09.20 17:54close570.010.966940.989480.963082.303091.44
1792013.09.20 17:54close560.010.966940.983120.95672-2.593088.85
1802013.09.20 17:54close550.010.966940.979970.95357-4.993083.86
1812013.09.23 06:00sell610.010.970260.000000.00000
1822013.09.23 06:00modify610.010.970260.989460.96306
1832013.09.24 04:00close610.010.967660.989460.963061.883085.73
1842013.09.26 04:02sell620.010.966990.000000.00000
1852013.09.26 04:02modify620.010.966990.986190.95979
1862013.09.27 06:00close620.010.964360.986190.959791.893087.62
1872013.10.01 02:01sell630.010.961510.000000.00000
1882013.10.01 02:01modify630.010.961510.980710.95431
1892013.10.01 08:00sell640.010.967530.000000.00000
1902013.10.01 08:00modify640.010.967530.986730.96033
1912013.10.01 12:00sell650.010.970670.000000.00000
1922013.10.01 12:00modify650.010.970670.989870.96347
1932013.10.04 06:00sell660.020.973910.000000.00000
1942013.10.04 06:00modify660.020.973910.993110.96671
1952013.10.08 14:00sell670.030.977720.000000.00000
1962013.10.08 14:00modify670.030.977720.996920.97052
1972013.10.09 12:00sell680.050.980200.000000.00000
1982013.10.09 12:00modify680.050.980200.999400.97300
1992013.10.09 12:00s/l630.010.980710.980710.95431-15.073072.55
2002013.10.10 22:00sell690.050.983320.000000.00000
2012013.10.10 22:00modify690.050.983321.002520.97612
2022013.10.14 00:00close640.010.977530.986730.96033-8.273064.28
2032013.10.14 00:00close690.050.977581.002520.9761221.103085.38
2042013.10.14 00:00close680.050.977580.999400.973008.543093.92
2052013.10.14 00:00close670.030.977580.996920.97052-0.673093.25
2062013.10.14 00:00close660.020.977580.993110.96671-6.443086.81
2072013.10.14 00:00close650.010.977580.989870.96347-5.913080.90
2082013.10.14 22:01sell700.010.982700.000000.00000
2092013.10.14 22:01modify700.010.982701.001900.97550
2102013.10.15 04:00sell710.010.985470.000000.00000
2112013.10.15 04:00modify710.010.985471.004670.97827
2122013.10.15 18:00sell720.010.987870.000000.00000
2132013.10.15 18:00modify720.010.987871.007070.98067
2142013.10.17 14:00sell730.020.990280.000000.00000
2152013.10.17 14:00modify730.020.990281.009480.98308
2162013.10.18 14:00sell740.030.994550.000000.00000
2172013.10.18 14:00modify740.030.994551.013750.98735
2182013.10.22 16:00sell750.050.998270.000000.00000
2192013.10.22 16:00modify750.050.998271.017470.99107
2202013.10.23 03:30s/l700.011.001901.001900.97550-15.123065.79
2212013.10.23 04:00sell760.051.002320.000000.00000
2222013.10.23 04:00modify760.051.002321.021520.99512
2232013.10.23 07:07t/p760.050.995121.021520.9951227.113092.90
2242013.10.23 13:39close750.050.992141.017470.9910722.813115.71
2252013.10.23 13:39close740.030.992141.013750.987354.903120.61
2262013.10.23 13:39close730.020.992141.009480.98308-3.333117.28
2272013.10.23 13:39close720.010.992141.007070.98067-3.683113.60
2282013.10.23 13:39close710.010.992141.004670.97827-5.513108.09
2292013.10.23 18:00sell770.011.000050.000000.00000
2302013.10.23 18:00modify770.011.000051.019250.99285
2312013.10.24 16:00sell780.010.997480.000000.00000
2322013.10.24 16:00modify780.010.997481.016680.99028
2332013.10.25 00:00sell790.011.002620.000000.00000
2342013.10.25 00:00modify790.011.002621.021820.99542
2352013.10.25 10:03sell800.021.000210.000000.00000
2362013.10.25 10:03modify800.021.000211.019410.99301
2372013.10.29 00:32close800.020.997721.019410.993013.483111.57
2382013.10.29 00:32close790.010.997721.021820.995423.583115.15
2392013.10.29 00:32close780.010.997721.016680.99028-0.393114.76
2402013.10.29 00:32close770.010.997721.019250.992851.443116.20
2412013.10.30 20:00sell810.010.992370.000000.00000
2422013.10.30 20:00modify810.010.992371.011570.98517
2432013.10.31 04:00sell820.010.995860.000000.00000
2442013.10.31 04:00modify820.010.995861.015060.98866
2452013.10.31 15:37close820.010.991031.015060.988663.623119.82
2462013.10.31 15:37close810.010.991031.011570.985170.833120.65
2472013.11.04 10:00sell830.010.988980.000000.00000
2482013.11.04 10:00modify830.010.988981.008180.98178
2492013.11.05 10:00sell840.010.991380.000000.00000
2502013.11.05 10:00modify840.010.991381.010580.98418
2512013.11.05 14:01sell850.010.993810.000000.00000
2522013.11.05 14:01modify850.010.993811.013010.98661
2532013.11.07 02:30close850.010.989221.013010.986613.253123.90
2542013.11.07 02:30close840.010.989221.010580.984181.403125.31
2552013.11.07 02:30close830.010.989221.008180.98178-0.473124.84
2562013.11.08 10:00sell860.010.989910.000000.00000
2572013.11.08 10:00modify860.010.989911.009110.98271
2582013.11.08 15:30close860.010.984071.009110.982714.393129.23
2592013.11.14 02:02sell870.010.978360.000000.00000
2602013.11.14 02:02modify870.010.978360.997560.97116
2612013.11.14 12:00close870.010.975290.997560.971162.283131.51
2622013.11.14 16:00sell880.010.977140.000000.00000
2632013.11.14 16:00modify880.010.977140.996340.96994
2642013.11.15 02:03close880.010.974700.996340.969941.763133.26
2652013.11.15 04:03sell890.010.977430.000000.00000
2662013.11.15 04:03modify890.010.977430.996630.97023
2672013.11.18 06:00sell900.010.980070.000000.00000
2682013.11.18 06:00modify900.010.980070.999270.97287
2692013.11.19 10:00sell910.010.982480.000000.00000
2702013.11.19 10:00modify910.010.982481.001680.97528
2712013.11.19 20:00sell920.020.987220.000000.00000
2722013.11.19 20:00modify920.020.987221.006420.98002
2732013.11.20 15:02close920.020.980471.006420.9800210.073143.34
2742013.11.20 15:02close910.010.980471.001680.975281.423144.75
2752013.11.20 15:02close900.010.980470.999270.97287-0.473144.28
2762013.11.20 15:02close890.010.980470.996630.97023-2.523141.76
2772013.11.20 18:00sell930.010.981580.000000.00000
2782013.11.20 18:00modify930.010.981581.000780.97438
2792013.11.20 20:00close930.010.979161.000780.974381.773143.53
2802013.11.26 02:01sell940.010.968060.000000.00000
2812013.11.26 02:01modify940.010.968060.987260.96086
2822013.11.26 12:00close940.010.964910.987260.960862.333145.86
2832013.11.28 04:01sell950.010.965140.000000.00000
2842013.11.28 04:01modify950.010.965140.984340.95794
2852013.11.28 18:00close950.010.962700.984340.957941.793147.65
2862013.11.28 22:00sell960.010.964590.000000.00000
2872013.11.28 22:00modify960.010.964590.983790.95739
2882013.11.29 02:00close960.010.961620.983790.957392.153149.80
2892013.11.29 08:00sell970.010.964050.000000.00000
2902013.11.29 08:00modify970.010.964050.983250.95685
2912013.11.29 18:00sell980.010.967370.000000.00000
2922013.11.29 18:00modify980.010.967370.986570.96017
2932013.12.02 04:00sell990.010.972180.000000.00000
2942013.12.02 04:00modify990.010.972180.991380.96498
2952013.12.02 16:01sell1000.020.969780.000000.00000
2962013.12.02 16:01modify1000.020.969780.988980.96258
2972013.12.03 05:30close1000.020.966290.988980.962585.093154.89
2982013.12.03 05:30close990.010.966290.991380.964984.383159.27
2992013.12.03 05:30close980.010.966290.986570.960170.663159.93
3002013.12.03 05:30close970.010.966290.983250.95685-1.873158.06
3012013.12.03 12:00sell1010.010.970070.000000.00000
3022013.12.03 12:00modify1010.010.970070.989270.96287
3032013.12.03 16:00sell1020.010.972520.000000.00000
3042013.12.03 16:00modify1020.010.972520.991720.96532
3052013.12.04 02:30close1020.010.968420.991720.965323.023161.08
3062013.12.04 02:30close1010.010.968420.989270.962871.153162.22
3072013.12.05 20:00sell1030.010.964640.000000.00000
3082013.12.05 20:00modify1030.010.964640.983840.95744
3092013.12.06 15:30close1030.010.958490.983840.957444.583166.80
3102013.12.06 18:00sell1040.010.967360.000000.00000
3112013.12.06 18:00modify1040.010.967360.986560.96016
3122013.12.06 22:00sell1050.010.970070.000000.00000
3132013.12.06 22:00modify1050.010.970070.989270.96287
3142013.12.10 00:59close1050.010.965750.989270.962873.133169.93
3152013.12.10 00:59close1040.010.965750.986560.960161.063170.99
3162013.12.10 04:00sell1060.010.968310.000000.00000
3172013.12.10 04:00modify1060.010.968310.987510.96111
3182013.12.10 16:01sell1070.010.970720.000000.00000
3192013.12.10 16:01modify1070.010.970720.989920.96352
3202013.12.11 10:24close1070.010.966710.989920.963522.953173.94
3212013.12.11 10:24close1060.010.966710.987510.961111.113175.05
3222013.12.18 14:01sell1080.010.947270.000000.00000
3232013.12.18 14:01modify1080.010.947270.966470.94007
3242013.12.19 12:00sell1090.010.949830.000000.00000
3252013.12.19 12:00modify1090.010.949830.969030.94263
3262013.12.19 17:11close1090.010.945710.969030.942633.073178.12
3272013.12.19 17:11close1080.010.945710.966470.940070.993179.10
3282013.12.20 04:00sell1100.010.947510.000000.00000
3292013.12.20 04:00modify1100.010.947510.966710.94031
3302013.12.20 16:00sell1110.010.949910.000000.00000
3312013.12.20 16:00modify1110.010.949910.969110.94271
3322013.12.20 18:02sell1120.010.952320.000000.00000
3332013.12.20 18:02modify1120.010.952320.971520.94512
3342013.12.23 14:05close1120.010.947980.971520.945123.203182.30
3352013.12.23 14:05close1110.010.947980.969110.942711.363183.66
3362013.12.23 14:05close1100.010.947980.966710.94031-0.473183.18
3372014.01.07 02:03sell1130.010.956020.000000.00000
3382014.01.07 02:03modify1130.010.956020.975220.94882
3392014.01.07 04:03close1130.010.953210.975220.948822.073185.25
3402014.01.07 14:00sell1140.010.954170.000000.00000
3412014.01.07 14:00modify1140.010.954170.973370.94697
3422014.01.07 18:00sell1150.010.957960.000000.00000
3432014.01.07 18:00modify1150.010.957960.977160.95076
3442014.01.07 22:00sell1160.010.960370.000000.00000
3452014.01.07 22:00modify1160.010.960370.979570.95317
3462014.01.08 04:00sell1170.020.962770.000000.00000
3472014.01.08 04:00modify1170.020.962770.981970.95557
3482014.01.09 16:00sell1180.030.965220.000000.00000
3492014.01.09 16:00modify1180.030.965220.984420.95802
3502014.01.10 15:30s/l1140.010.973370.973370.94697-14.943170.31
3512014.01.10 16:00sell1190.030.974060.000000.00000
3522014.01.10 16:00modify1190.030.974060.993260.96686
3532014.01.10 16:25s/l1150.010.977160.977160.95076-14.943155.37
3542014.01.10 16:38s/l1160.010.979570.979570.95317-14.943140.43
3552014.01.10 17:06s/l1170.020.981970.981970.95557-29.783110.65
3562014.01.10 18:00sell1200.010.979370.000000.00000
3572014.01.10 18:00modify1200.010.979370.998570.97217
3582014.01.13 02:00sell1210.020.982660.000000.00000
3592014.01.13 02:00modify1210.020.982661.001860.97546
3602014.01.13 03:38s/l1180.030.984420.984420.95802-44.413066.24
3612014.01.13 10:00sell1220.020.985390.000000.00000
3622014.01.13 10:00modify1220.020.985391.004590.97819
3632014.01.13 12:03sell1230.030.987810.000000.00000
3642014.01.13 12:03modify1230.030.987811.007010.98061
3652014.01.14 13:56t/p1230.030.980611.007010.9806116.143082.38
3662014.01.15 06:00close1190.030.979300.993260.96686-12.603069.78
3672014.01.15 06:00close1220.020.979311.004590.978198.963078.75
3682014.01.15 06:00close1210.020.979311.001860.975464.793083.54
3692014.01.15 06:00close1200.010.979310.998570.97217-0.153083.39
3702014.01.20 10:01sell1240.010.963070.000000.00000
3712014.01.20 10:01modify1240.010.963070.982270.95587
3722014.01.20 14:00sell1250.010.965510.000000.00000
3732014.01.20 14:00modify1250.010.965510.984710.95831
3742014.01.21 04:02sell1260.010.967920.000000.00000
3752014.01.21 04:02modify1260.010.967920.987120.96072
3762014.01.22 04:00sell1270.020.971710.000000.00000
3772014.01.22 04:00modify1270.020.971710.990910.96451
3782014.01.22 18:00sell1280.030.978980.000000.00000
3792014.01.22 18:00modify1280.030.978980.998180.97178
3802014.01.23 01:19s/l1240.010.982270.982270.95587-14.943068.45
3812014.01.23 02:00sell1290.030.981970.000000.00000
3822014.01.23 02:00modify1290.030.981971.001170.97477
3832014.01.23 19:28t/p1290.030.974771.001170.9747716.273084.72
3842014.01.23 20:03close1250.010.976570.984710.95831-8.733075.99
3852014.01.24 06:49t/p1280.030.971780.998180.9717815.743091.73
3862014.01.24 07:24close1270.020.966570.990910.964517.363099.09
3872014.01.24 07:24close1260.010.966570.987120.960720.743099.83
3882014.01.27 18:00sell1300.010.967330.000000.00000
3892014.01.27 18:00modify1300.010.967330.986530.96013
3902014.01.27 22:00sell1310.010.971050.000000.00000
3912014.01.27 22:00modify1310.010.971050.990250.96385
3922014.01.28 04:00sell1320.010.973470.000000.00000
3932014.01.28 04:00modify1320.010.973470.992670.96627
3942014.01.28 12:00sell1330.020.977140.000000.00000
3952014.01.28 12:00modify1330.020.977140.996340.96994
3962014.01.28 16:00sell1340.030.981070.000000.00000
3972014.01.28 16:00modify1340.030.981071.000270.97387
3982014.01.29 15:29close1340.030.973981.000270.9738715.883115.71
3992014.01.29 15:29close1330.020.973980.996340.969944.593120.30
4002014.01.29 15:29close1320.010.973980.992670.96627-0.503119.80
4012014.01.29 15:29close1310.010.973980.990250.96385-2.403117.40
4022014.01.29 15:29close1300.010.973980.986530.96013-5.243112.16
4032014.01.29 16:00sell1350.010.973170.000000.00000
4042014.01.29 16:00modify1350.010.973170.992370.96597
4052014.01.29 18:00sell1360.010.975870.000000.00000
4062014.01.29 18:00modify1360.010.975870.995070.96867
4072014.01.30 02:00close1350.010.978460.992370.96597-4.233107.93
4082014.01.30 12:04close1360.010.978320.995070.96867-2.073105.86
4092014.01.30 14:04sell1370.010.980680.000000.00000
4102014.01.30 14:04modify1370.010.980680.999880.97348
4112014.01.31 13:38close1370.010.975220.999880.973484.063109.92
4122014.02.04 06:01sell1380.010.980900.000000.00000
4132014.02.04 06:01modify1380.010.980901.000100.97370
4142014.02.04 10:00sell1390.010.986420.000000.00000
4152014.02.04 10:00modify1390.010.986421.005620.97922
4162014.02.04 12:00sell1400.010.989120.000000.00000
4172014.02.04 12:00modify1400.010.989121.008320.98192
4182014.02.05 10:01sell1410.020.983990.000000.00000
4192014.02.05 10:01modify1410.020.983991.003190.97679
4202014.02.05 14:01sell1420.030.986710.000000.00000
4212014.02.05 14:01modify1420.030.986711.005910.97951
4222014.02.05 18:00sell1430.050.989910.000000.00000
4232014.02.05 18:00modify1430.050.989911.009110.98271
4242014.02.06 04:00sell1440.070.992410.000000.00000
4252014.02.06 04:00modify1440.070.992411.011610.98521
4262014.02.06 16:00sell1450.100.996120.000000.00000
4272014.02.06 16:00modify1450.100.996121.015320.98892
4282014.02.07 02:01close1450.100.990511.015320.9889241.673151.59
4292014.02.07 02:01close1440.070.990511.011610.985219.353160.94
4302014.02.07 02:01close1430.050.990511.009110.98271-3.523157.42
4312014.02.07 02:01close1420.030.990511.005910.97951-9.443147.99
4322014.02.07 02:01close1410.020.990511.003190.97679-10.443137.55
4332014.02.07 02:01close1400.010.990511.008320.98192-1.353136.20
4342014.02.07 02:01close1390.010.990511.005620.97922-3.413132.79
4352014.02.07 02:01close1380.010.990511.000100.97370-7.633125.16
4362014.02.07 02:01sell1460.010.990060.000000.00000
4372014.02.07 02:01modify1460.010.990061.009260.98286
4382014.02.07 16:03close1460.010.987661.009260.982861.763126.92
4392014.02.10 22:00sell1470.010.987920.000000.00000
4402014.02.10 22:00modify1470.010.987921.007120.98072
4412014.02.11 04:00sell1480.010.996660.000000.00000
4422014.02.11 04:00modify1480.010.996661.015860.98946
4432014.02.11 10:00sell1490.010.999820.000000.00000
4442014.02.11 10:00modify1490.010.999821.019020.99262
4452014.02.12 00:02sell1500.020.994230.000000.00000
4462014.02.12 00:02modify1500.020.994231.013430.98703
4472014.02.12 18:24t/p1490.010.992621.019020.992625.383132.29
4482014.02.13 02:29close1500.020.990281.013430.987035.633137.92
4492014.02.13 02:29close1480.010.990281.015860.989464.623142.54
4502014.02.13 02:29close1470.010.990281.007120.98072-2.093140.46
4512014.02.14 12:00sell1510.010.988900.000000.00000
4522014.02.14 12:00modify1510.010.988901.008100.98170
4532014.02.14 22:00sell1520.010.992120.000000.00000
4542014.02.14 22:00modify1520.010.992121.011320.98492
4552014.02.17 00:00sell1530.010.995120.000000.00000
4562014.02.17 00:00modify1530.010.995121.014320.98792
4572014.02.17 11:56close1530.010.990121.014320.987923.743144.20
4582014.02.17 11:56close1520.010.990121.011320.984921.413145.60
4592014.02.17 11:56close1510.010.990121.008100.98170-1.043144.56
4602014.02.17 12:00sell1540.010.989780.000000.00000
4612014.02.17 12:00modify1540.010.989781.008980.98258
4622014.02.18 04:00sell1550.010.992820.000000.00000
4632014.02.18 04:00modify1550.010.992821.012020.98562
4642014.02.18 11:09close1550.010.988511.012020.985623.223147.78
4652014.02.18 11:09close1540.010.988511.008980.982580.863148.63
4662014.02.19 16:00sell1560.010.993350.000000.00000
4672014.02.19 16:00modify1560.010.993351.012550.98615
4682014.02.19 18:00sell1570.010.996810.000000.00000
4692014.02.19 18:00modify1570.010.996811.016010.98961
4702014.02.20 05:02close1570.010.992141.016010.989613.363151.99
4712014.02.20 05:02close1560.010.992141.012550.986150.723152.71
4722014.02.20 06:00sell1580.010.990870.000000.00000
4732014.02.20 06:00modify1580.010.990871.010070.98367
4742014.02.20 12:00sell1590.010.993870.000000.00000
4752014.02.20 12:00modify1590.010.993871.013070.98667
4762014.02.20 20:00sell1600.010.997820.000000.00000
4772014.02.20 20:00modify1600.010.997821.017020.99062
4782014.02.21 02:00sell1610.021.000310.000000.00000
4792014.02.21 02:00modify1610.021.000311.019510.99311
4802014.02.21 10:00sell1620.031.004070.000000.00000
4812014.02.21 10:00modify1620.031.004071.023270.99687
4822014.02.21 17:59close1620.030.997271.023270.9968715.353168.06
4832014.02.21 17:59close1610.020.997271.019510.993114.503172.56
4842014.02.21 17:59close1600.010.997271.017020.990620.313172.87
4852014.02.21 17:59close1590.010.997271.013070.98667-2.703170.16
4862014.02.21 17:59close1580.010.997271.010070.98367-4.993165.17
4872014.02.21 18:00sell1630.010.997120.000000.00000
4882014.02.21 18:00modify1630.010.997121.016320.98992
4892014.02.24 20:00sell1640.011.001560.000000.00000
4902014.02.24 20:00modify1640.011.001561.020760.99436
4912014.02.26 02:09close1640.010.996391.020760.994363.793168.96
4922014.02.26 02:09close1630.010.996391.016320.989920.363169.32
4932014.02.26 10:00sell1650.010.998720.000000.00000
4942014.02.26 10:00modify1650.010.998721.017920.99152
4952014.02.26 16:03close1650.010.996321.017920.991521.763171.08
4962014.02.27 18:04sell1660.010.998050.000000.00000
4972014.02.27 18:04modify1660.010.998051.017250.99085
4982014.02.28 16:00close1660.010.993861.017250.990853.093174.17
4992014.03.04 04:00sell1670.010.990600.000000.00000
5002014.03.04 04:00modify1670.010.990601.009800.98340
5012014.03.04 18:00sell1680.010.993860.000000.00000
5022014.03.04 18:00modify1680.010.993861.013060.98666
5032014.03.06 12:00sell1690.010.998060.000000.00000
5042014.03.06 12:00modify1690.010.998061.017260.99086
5052014.03.07 02:02sell1700.021.000470.000000.00000
5062014.03.07 02:02modify1700.021.000471.019670.99327
5072014.03.07 14:00sell1710.031.003670.000000.00000
5082014.03.07 14:00modify1710.031.003671.022870.99647
5092014.03.07 15:56s/l1670.011.009801.009800.98340-14.943159.23
5102014.03.07 16:00sell1720.031.010300.000000.00000
5112014.03.07 16:00modify1720.031.010301.029501.00310
5122014.03.09 23:00t/p1720.031.003101.029501.0031016.273175.50
5132014.03.11 19:16close1710.030.998021.022870.9964712.463187.95
5142014.03.11 19:16close1700.020.998021.019670.993273.423191.38
5152014.03.11 19:16close1690.010.998021.017260.99086-0.173191.21
5162014.03.11 19:16close1680.010.998021.013060.98666-3.563187.65
5172014.03.13 02:00sell1730.011.000370.000000.00000
5182014.03.13 02:00modify1730.011.000371.019570.99317
5192014.03.13 04:00sell1740.011.006420.000000.00000
5202014.03.13 04:00modify1740.011.006421.025620.99922
5212014.03.13 12:00sell1750.011.002780.000000.00000
5222014.03.13 12:00modify1750.011.002781.021980.99558
5232014.03.13 18:03close1750.011.001321.021980.995581.053188.70
5242014.03.13 18:03close1740.011.001321.025620.999223.823192.52
5252014.03.13 18:03close1730.011.001321.019570.99317-0.793191.73
5262014.03.13 18:03sell1760.011.000950.000000.00000
5272014.03.13 18:03modify1760.011.000951.020150.99375
5282014.03.13 22:00close1760.010.998071.020150.993752.133193.86
5292014.03.14 02:00sell1770.011.000050.000000.00000
5302014.03.14 02:00modify1770.011.000051.019250.99285
5312014.03.17 02:02close1770.011.002561.019250.99285-2.033191.82
5322014.03.17 06:02sell1780.011.002170.000000.00000
5332014.03.17 06:02modify1780.011.002171.021370.99497
5342014.03.17 08:03sell1790.011.004580.000000.00000
5352014.03.17 08:03modify1790.011.004581.023780.99738
5362014.03.18 16:00sell1800.011.007620.000000.00000
5372014.03.18 16:00modify1800.011.007621.026821.00042
5382014.03.18 18:00sell1810.021.012580.000000.00000
5392014.03.18 18:00modify1810.021.012581.031781.00538
5402014.03.18 20:00sell1820.031.016160.000000.00000
5412014.03.18 20:00modify1820.031.016161.035361.00896
5422014.03.19 14:00sell1830.051.019520.000000.00000
5432014.03.19 14:00modify1830.051.019521.038721.01232
5442014.03.21 11:46s/l1780.011.021371.021370.99497-14.983176.84
5452014.03.24 10:02sell1840.051.021930.000000.00000
5462014.03.24 10:02modify1840.051.021931.041131.01473
5472014.03.24 10:51s/l1790.011.023781.023780.99738-15.033161.81
5482014.03.25 12:00sell1850.051.024420.000000.00000
5492014.03.25 12:00modify1850.051.024421.043621.01722
5502014.03.26 09:50s/l1800.011.026821.026821.00042-15.073146.74
5512014.03.26 12:00sell1860.051.027960.000000.00000
5522014.03.26 12:00modify1860.051.027961.047161.02076
5532014.03.26 14:59s/l1810.021.031781.031781.00538-30.133116.61
5542014.03.26 16:00sell1870.051.030630.000000.00000
5552014.03.26 16:00modify1870.051.030631.049831.02343
5562014.03.26 22:00t/p1870.051.023431.049831.0234327.113143.72
5572014.03.27 20:41close1860.051.021181.047161.0207624.863168.58
5582014.03.27 20:41close1850.051.021181.043621.0172211.133179.71
5592014.03.27 20:41close1840.051.021181.041131.014731.413181.13
5602014.03.27 20:41close1830.051.021181.038721.01232-8.873172.25
5612014.03.27 20:41close1820.031.021181.035361.00896-13.153159.10
5622014.03.28 20:00sell1880.011.022610.000000.00000
5632014.03.28 20:00modify1880.011.022611.041811.01541
5642014.03.31 15:30close1880.011.017071.041811.015414.123163.22
5652014.03.31 18:00sell1890.011.022790.000000.00000
5662014.03.31 18:00modify1890.011.022791.041991.01559
5672014.04.01 04:00sell1900.011.026430.000000.00000
5682014.04.01 04:00modify1900.011.026431.045631.01923
5692014.04.01 14:05close1900.011.021791.045631.019233.473166.69
5702014.04.01 14:05close1890.011.021791.041991.015590.653167.34
5712014.04.04 02:01sell1910.011.018710.000000.00000
5722014.04.04 02:01modify1910.011.018711.037911.01151
5732014.04.07 20:00close1910.011.016151.037911.011511.843169.17
5742014.04.08 10:00sell1920.011.020570.000000.00000
5752014.04.08 10:00modify1920.011.020571.039771.01337
5762014.04.09 06:00sell1930.011.023790.000000.00000
5772014.04.09 06:00modify1930.011.023791.042991.01659
5782014.04.09 19:31close1930.011.019411.042991.016593.283172.45
5792014.04.09 19:31close1920.011.019411.039771.013370.783173.23
5802014.04.10 06:00sell1940.011.025260.000000.00000
5812014.04.10 06:00modify1940.011.025261.044461.01806
5822014.04.10 12:00sell1950.011.028520.000000.00000
5832014.04.10 12:00modify1950.011.028521.047721.02132
5842014.04.14 00:03sell1960.011.030960.000000.00000
5852014.04.14 00:03modify1960.011.030961.050161.02376
5862014.04.15 18:54close1960.011.026251.050161.023763.493176.71
5872014.04.15 18:54close1950.011.026251.047721.021321.533178.24
5882014.04.15 18:54close1940.011.026251.044461.01806-0.953177.29
5892014.04.16 18:00sell1970.011.031900.000000.00000
5902014.04.16 18:00modify1970.011.031901.051101.02470
5912014.04.17 14:04close1970.011.029471.051101.024701.653178.94
5922014.04.21 02:01sell1980.011.029060.000000.00000
5932014.04.21 02:01modify1980.011.029061.048261.02186
5942014.04.22 10:00sell1990.011.031960.000000.00000
5952014.04.22 10:00modify1990.011.031961.051161.02476
5962014.04.23 04:45close1990.011.027621.051161.024763.203182.14
5972014.04.23 04:45close1980.011.027621.048261.021860.943183.08
5982014.04.25 12:00sell2000.011.023460.000000.00000
5992014.04.25 12:00modify2000.011.023461.042661.01626
6002014.04.28 20:00close2000.011.020821.042661.016261.903184.97
6012014.05.01 02:00sell2010.011.017760.000000.00000
6022014.05.01 02:00modify2010.011.017761.036961.01056
6032014.05.02 14:00close2010.011.014851.036961.010562.113187.08
6042014.05.05 02:00sell2020.011.018730.000000.00000
6052014.05.05 02:00modify2020.011.018731.037931.01153
6062014.05.05 06:00close2020.011.016161.037931.011531.903188.98
6072014.05.05 10:00sell2030.011.016860.000000.00000
6082014.05.05 10:00modify2030.011.016861.036061.00966
6092014.05.06 14:00sell2040.011.020990.000000.00000
6102014.05.06 14:00modify2040.011.020991.040191.01379
6112014.05.07 11:51close2040.011.016061.040191.013793.653192.63
6122014.05.07 11:51close2030.011.016061.036061.009660.453193.08
6132014.05.07 16:00sell2050.011.016910.000000.00000
6142014.05.07 16:00modify2050.011.016911.036111.00971
6152014.05.08 06:00sell2060.011.021060.000000.00000
6162014.05.08 06:00modify2060.011.021061.040261.01386
6172014.05.08 20:20close2060.011.016111.040261.013863.703196.78
6182014.05.08 20:20close2050.011.016111.036111.009710.413197.19
6192014.05.09 16:00sell2070.011.021000.000000.00000
6202014.05.09 16:00modify2070.011.021001.040201.01380
6212014.05.14 06:01sell2080.011.023420.000000.00000
6222014.05.14 06:01modify2080.011.023421.042621.01622
6232014.05.14 10:00sell2090.011.025910.000000.00000
6242014.05.14 10:00modify2090.011.025911.045111.01871
6252014.05.14 18:12close2090.011.021511.045111.018713.283200.47
6262014.05.14 18:12close2080.011.021511.042621.016221.383201.85
6272014.05.14 18:12close2070.011.021511.040201.01380-0.593201.26
6282014.05.16 16:02sell2100.011.018560.000000.00000
6292014.05.16 16:02modify2100.011.018561.037761.01136
6302014.05.19 10:00close2100.011.015651.037761.011362.113203.36
6312014.05.22 02:01sell2110.011.008960.000000.00000
6322014.05.22 02:01modify2110.011.008961.028161.00176
6332014.05.22 08:00sell2120.011.011540.000000.00000
6342014.05.22 08:00modify2120.011.011541.030741.00434
6352014.05.22 15:20close2120.011.007481.030741.004343.033206.39
6362014.05.22 15:20close2110.011.007481.028161.001761.063207.45
6372014.05.27 04:03sell2130.011.004210.000000.00000
6382014.05.27 04:03modify2130.011.004211.023410.99701
6392014.05.28 18:00close2130.011.001771.023410.997011.753209.20
6402014.05.29 06:00sell2140.011.007160.000000.00000
6412014.05.29 06:00modify2140.011.007161.026360.99996
6422014.05.29 12:00sell2150.011.010240.000000.00000
6432014.05.29 12:00modify2150.011.010241.029441.00304
6442014.06.02 05:58close2150.011.005821.029441.003043.213212.41
6452014.06.02 05:58close2140.011.005821.026360.999960.863213.27
6462014.06.02 20:00sell2160.011.008230.000000.00000
6472014.06.02 20:00modify2160.011.008231.027431.00103
6482014.06.03 10:00sell2170.011.011080.000000.00000
6492014.06.03 10:00modify2170.011.011081.030281.00388
6502014.06.04 12:00sell2180.011.013530.000000.00000
6512014.06.04 12:00modify2180.011.013531.032731.00633
6522014.06.05 08:00sell2190.021.016640.000000.00000
6532014.06.05 08:00modify2190.021.016641.035841.00944
6542014.06.05 16:00sell2200.031.019060.000000.00000
6552014.06.05 16:00modify2200.031.019061.038261.01186
6562014.06.06 14:00sell2210.051.021490.000000.00000
6572014.06.06 14:00modify2210.051.021491.040691.01429
6582014.06.11 12:03sell2220.071.023940.000000.00000
6592014.06.11 12:03modify2220.071.023941.043141.01674
6602014.06.12 04:30close2220.071.017601.043141.0167432.453245.72
6612014.06.12 04:30close2210.051.017601.040691.0142913.173258.89
6622014.06.12 04:30close2200.031.017601.038261.011862.213261.10
6632014.06.12 04:30close2190.021.017601.035841.00944-2.223258.88
6642014.06.12 04:30close2180.011.017601.032731.00633-3.613255.27
6652014.06.12 04:30close2170.011.017601.030281.00388-5.523249.75
6662014.06.12 04:30close2160.011.017601.027431.00103-7.753242.00
6672014.06.12 14:00sell2230.011.021950.000000.00000
6682014.06.12 14:00modify2230.011.021951.041151.01475
6692014.06.13 14:00close2230.011.018991.041151.014752.153244.14
6702014.06.18 22:00sell2240.011.017390.000000.00000
6712014.06.18 22:00modify2240.011.017391.036591.01019
6722014.06.19 10:04sell2250.011.019830.000000.00000
6732014.06.19 10:04modify2250.011.019831.039031.01263
6742014.06.20 15:30close2250.011.015431.039031.012633.243247.38
6752014.06.20 15:30close2240.011.015431.036591.010191.243248.63
6762014.06.25 22:00sell2260.011.008030.000000.00000
6772014.06.25 22:00modify2260.011.008031.027231.00083
6782014.06.27 20:00close2260.011.004581.027231.000832.383251.01
6792014.06.30 22:01sell2270.011.005290.000000.00000
6802014.06.30 22:01modify2270.011.005291.024490.99809
6812014.07.01 08:00sell2280.011.008410.000000.00000
6822014.07.01 08:00modify2280.011.008411.027611.00121
6832014.07.01 20:00sell2290.011.011140.000000.00000
6842014.07.01 20:00modify2290.011.011141.030341.00394
6852014.07.02 05:24close2290.011.006341.030341.003943.563254.57
6862014.07.02 05:24close2280.011.006341.027611.001211.473256.03
6872014.07.02 05:24close2270.011.006341.024490.99809-0.963255.07
6882014.07.04 22:00sell2300.010.997630.000000.00000
6892014.07.04 22:00modify2300.010.997631.016830.99043
6902014.07.07 22:00sell2310.011.000370.000000.00000
6912014.07.07 22:00modify2310.011.000371.019570.99317
6922014.07.08 06:00sell2320.011.002930.000000.00000
6932014.07.08 06:00modify2320.011.002931.022130.99573
6942014.07.11 16:00sell2330.021.006540.000000.00000
6952014.07.11 16:00modify2330.021.006541.025740.99934
6962014.07.14 06:04sell2340.031.008990.000000.00000
6972014.07.14 06:04modify2340.031.008991.028191.00179
6982014.07.23 06:00sell2350.051.012280.000000.00000
6992014.07.23 06:00modify2350.051.012281.031481.00508
7002014.07.23 20:00sell2360.071.014840.000000.00000
7012014.07.23 20:00modify2360.071.014841.034041.00764
7022014.07.24 04:45s/l2300.011.016831.016830.99043-15.603239.48
7032014.07.28 16:01sell2370.071.017250.000000.00000
7042014.07.28 16:01modify2370.071.017251.036451.01005
7052014.07.31 18:01close2310.011.012431.019570.99317-10.413229.07
7062014.08.05 12:00sell2380.071.019870.000000.00000
7072014.08.05 12:00modify2380.071.019871.039071.01267
7082014.08.06 09:47s/l2320.011.022131.022130.99573-15.993213.07
7092014.08.07 06:00close2330.021.013641.025740.99934-13.343199.73
7102014.08.07 06:00close2380.071.013631.039071.0126731.613231.34
7112014.08.07 06:00close2370.071.013631.036451.0100515.163246.51
7122014.08.07 06:00close2360.071.013631.034041.007640.753247.25
7132014.08.07 06:00close2350.051.013631.031481.00508-9.233238.02
7142014.08.07 06:00close2340.031.013631.028191.00179-14.253223.77
7152014.08.08 16:00sell2390.011.016990.000000.00000
7162014.08.08 16:00modify2390.011.016991.036191.00979
7172014.08.11 18:00close2390.011.014241.036191.009791.993225.76
7182014.08.13 06:02sell2400.011.013710.000000.00000
7192014.08.13 06:02modify2400.011.013711.032911.00651
7202014.08.13 16:00sell2410.011.017140.000000.00000
7212014.08.13 16:00modify2410.011.017141.036341.00994
7222014.08.15 16:00close2410.011.012441.036341.009943.333229.09
7232014.08.15 16:00close2400.011.012441.032911.006510.723229.81
7242014.08.18 20:02sell2420.011.015890.000000.00000
7252014.08.18 20:02modify2420.011.015891.035091.00869
7262014.08.19 20:00sell2430.011.018520.000000.00000
7272014.08.19 20:00modify2430.011.018521.037721.01132
7282014.08.25 22:00sell2440.011.021080.000000.00000
7292014.08.25 22:00modify2440.011.021081.040281.01388
7302014.08.27 20:07close2440.011.016251.040281.013883.533233.35
7312014.08.27 20:07close2430.011.016251.037721.011321.323234.67
7322014.08.27 20:07close2420.011.016251.035091.00869-0.743233.93
7332014.08.29 02:01sell2450.011.015990.000000.00000
7342014.08.29 02:01modify2450.011.015991.035191.00879
7352014.08.29 14:00close2450.011.013441.035191.008791.883235.81
7362014.09.01 06:00sell2460.011.015380.000000.00000
7372014.09.01 06:00modify2460.011.015381.034581.00818
7382014.09.02 10:00close2460.011.012181.034581.008182.333238.14
7392014.09.03 04:00sell2470.011.014190.000000.00000
7402014.09.03 04:00modify2470.011.014191.033391.00699
7412014.09.03 12:00sell2480.011.017240.000000.00000
7422014.09.03 12:00modify2480.011.017241.036441.01004
7432014.09.05 14:03sell2490.011.019640.000000.00000
7442014.09.05 14:03modify2490.011.019641.038841.01244
7452014.09.09 17:02close2490.011.014781.038841.012443.553241.69
7462014.09.09 17:02close2480.011.014781.036441.010041.553243.24
7472014.09.09 17:02close2470.011.014781.033391.00699-0.783242.45
7482014.09.11 20:00sell2500.011.005750.000000.00000
7492014.09.11 20:00modify2500.011.005751.024950.99855
7502014.09.12 06:00close2500.011.003171.024950.998551.863244.31
7512014.09.16 20:02sell2510.010.999090.000000.00000
7522014.09.16 20:02modify2510.010.999091.018290.99189
7532014.09.17 04:00close2510.010.996691.018290.991891.723246.02
7542014.09.23 14:00sell2520.010.980130.000000.00000
7552014.09.23 14:00modify2520.010.980130.999330.97293
7562014.09.23 18:00close2520.010.977590.999330.972931.873247.89
7572014.09.23 20:00sell2530.010.979220.000000.00000
7582014.09.23 20:00modify2530.010.979220.998420.97202
7592014.09.24 08:00sell2540.010.982280.000000.00000
7602014.09.24 08:00modify2540.010.982281.001480.97508
7612014.09.24 16:00sell2550.010.984840.000000.00000
7622014.09.24 16:00modify2550.010.984841.004040.97764
7632014.09.25 05:15close2550.010.980051.004040.977643.453251.34
7642014.09.25 05:15close2540.010.980051.001480.975081.503252.84
7652014.09.25 05:15close2530.010.980050.998420.97202-0.893251.96
7662014.09.26 20:00sell2560.010.977730.000000.00000
7672014.09.26 20:00modify2560.010.977730.996930.97053
7682014.09.29 04:00close2560.010.975300.996930.970531.753253.70
7692014.09.30 08:00sell2570.010.976290.000000.00000
7702014.09.30 08:00modify2570.010.976290.995490.96909
7712014.09.30 20:00sell2580.010.979440.000000.00000
7722014.09.30 20:00modify2580.010.979440.998640.97224
7732014.10.01 04:32close2580.010.975040.998640.972243.253256.95
7742014.10.01 04:32close2570.010.975040.995490.969090.853257.79
7752014.10.01 12:00sell2590.010.976730.000000.00000
7762014.10.01 12:00modify2590.010.976730.995930.96953
7772014.10.01 18:00close2590.010.974090.995930.969531.943259.73
7782014.10.02 08:00sell2600.010.976480.000000.00000
7792014.10.02 08:00modify2600.010.976480.995680.96928
7802014.10.02 16:00sell2610.010.978920.000000.00000
7812014.10.02 16:00modify2610.010.978920.998120.97172
7822014.10.02 20:03sell2620.010.981350.000000.00000
7832014.10.02 20:03modify2620.010.981351.000550.97415
7842014.10.03 15:30close2620.010.976741.000550.974153.413263.14
7852014.10.03 15:30close2610.010.976740.998120.971721.553264.69
7862014.10.03 15:30close2600.010.976740.995680.96928-0.313264.37
7872014.10.06 12:01sell2630.010.980020.000000.00000
7882014.10.06 12:01modify2630.010.980020.999220.97282
7892014.10.06 16:00close2630.010.977590.999220.972821.783266.15
7902014.10.07 08:01sell2640.010.978540.000000.00000
7912014.10.07 08:01modify2640.010.978540.997740.97134
7922014.10.07 12:00sell2650.010.981340.000000.00000
7932014.10.07 12:00modify2650.010.981341.000540.97414
7942014.10.07 16:03sell2660.010.983760.000000.00000
7952014.10.07 16:03modify2660.010.983761.002960.97656
7962014.10.08 18:24close2660.010.979281.002960.976563.313269.46
7972014.10.08 18:24close2650.010.979281.000540.974141.463270.91
7982014.10.08 18:24close2640.010.979280.997740.97134-0.683270.23
7992014.10.09 06:00sell2670.010.982840.000000.00000
8002014.10.09 06:00modify2670.010.982841.002040.97564
8012014.10.09 08:00sell2680.010.985510.000000.00000
8022014.10.09 08:00modify2680.010.985511.004710.97831
8032014.10.09 16:10close2680.010.981411.004710.978313.063273.29
8042014.10.09 16:10close2670.010.981411.002040.975641.023274.31
8052014.10.10 06:00sell2690.010.981610.000000.00000
8062014.10.10 06:00modify2690.010.981611.000810.97441
8072014.10.10 12:00close2690.010.977271.000810.974413.243277.55
8082014.10.13 12:00sell2700.010.978000.000000.00000
8092014.10.13 12:00modify2700.010.978000.997200.97080
8102014.10.13 14:00sell2710.010.980710.000000.00000
8112014.10.13 14:00modify2710.010.980710.999910.97351
8122014.10.14 06:00sell2720.010.985780.000000.00000
8132014.10.14 06:00modify2720.010.985781.004980.97858
8142014.10.14 12:00sell2730.020.983330.000000.00000
8152014.10.14 12:00modify2730.020.983331.002530.97613
8162014.10.14 17:06close2730.020.979991.002530.976134.963282.51
8172014.10.14 17:06close2720.010.979991.004980.978584.353286.86
8182014.10.14 17:06close2710.010.979990.999910.973510.443287.30
8192014.10.14 17:06close2700.010.979990.997200.97080-1.633285.66
8202014.10.14 18:00sell2740.010.980190.000000.00000
8212014.10.14 18:00modify2740.010.980190.999390.97299
8222014.10.14 22:00sell2750.010.983240.000000.00000
8232014.10.14 22:00modify2750.010.983241.002440.97604
8242014.10.15 06:00sell2760.010.986290.000000.00000
8252014.10.15 06:00modify2760.010.986291.005490.97909
8262014.10.15 10:00sell2770.020.990680.000000.00000
8272014.10.15 10:00modify2770.020.990681.009880.98348
8282014.10.15 16:00sell2780.030.994140.000000.00000
8292014.10.15 16:00modify2780.030.994141.013340.98694
8302014.10.15 20:33close2780.030.987091.013340.9869415.933301.59
8312014.10.15 20:33close2770.020.987091.009880.983485.343306.93
8322014.10.15 20:33close2760.010.987091.005490.97909-0.683306.25
8332014.10.15 20:33close2750.010.987091.002440.97604-3.053303.20
8342014.10.15 20:33close2740.010.987090.999390.97299-5.383297.82
8352014.10.15 22:00sell2790.010.989950.000000.00000
8362014.10.15 22:00modify2790.010.989951.009150.98275
8372014.10.16 00:00sell2800.010.993330.000000.00000
8382014.10.16 00:00modify2800.010.993331.012530.98613
8392014.10.16 09:42close2800.010.988791.012530.986133.403301.22
8402014.10.16 09:42close2790.010.988791.009150.982750.693301.90
8412014.10.16 10:00sell2810.010.988770.000000.00000
8422014.10.16 10:00modify2810.010.988771.007970.98157
8432014.10.16 22:04close2810.010.986351.007970.981571.783303.68
8442014.10.17 22:00sell2820.010.987260.000000.00000
8452014.10.17 22:00modify2820.010.987261.006460.98006
8462014.10.20 18:00sell2830.010.989990.000000.00000
8472014.10.20 18:00modify2830.010.989991.009190.98279
8482014.10.21 06:00sell2840.010.992690.000000.00000
8492014.10.21 06:00modify2840.010.992691.011890.98549
8502014.10.21 18:07close2840.010.988051.011890.985493.473307.15
8512014.10.21 18:07close2830.010.988051.009190.982791.373308.52
8522014.10.21 18:07close2820.010.988051.006460.98006-0.763307.76
8532014.10.23 10:00sell2850.010.987520.000000.00000
8542014.10.23 10:00modify2850.010.987521.006720.98032
8552014.10.23 20:00close2850.010.984131.006720.980322.513310.27
8562014.10.24 16:00sell2860.010.986940.000000.00000
8572014.10.24 16:00modify2860.010.986941.006140.97974
8582014.10.27 00:01sell2870.010.989360.000000.00000
8592014.10.27 00:01modify2870.010.989361.008560.98216
8602014.10.28 06:00sell2880.010.991780.000000.00000
8612014.10.28 06:00modify2880.010.991781.010980.98458
8622014.10.29 20:00close2880.010.987261.010980.984583.333313.60
8632014.10.29 20:00close2870.010.987261.008560.982161.443315.04
8642014.10.29 20:00close2860.010.987261.006140.97974-0.453314.59
8652014.10.30 18:00sell2890.010.987540.000000.00000
8662014.10.30 18:00modify2890.010.987541.006740.98034
8672014.10.31 16:00sell2900.010.990570.000000.00000
8682014.10.31 16:00modify2900.010.990571.009770.98337
8692014.11.03 02:30close2900.010.985691.009770.983373.613318.19
8702014.11.03 02:30close2890.010.985691.006740.980341.253319.45
8712014.11.03 22:00sell2910.010.987090.000000.00000
8722014.11.03 22:00modify2910.010.987091.006290.97989
8732014.11.04 06:00sell2920.010.990240.000000.00000
8742014.11.04 06:00modify2920.010.990241.009440.98304
8752014.11.04 12:00sell2930.010.993740.000000.00000
8762014.11.04 12:00modify2930.010.993741.012940.98654
8772014.11.05 00:00sell2940.020.996800.000000.00000
8782014.11.05 00:00modify2940.020.996801.016000.98960
8792014.11.05 12:07close2940.020.990571.016000.989609.373328.82
8802014.11.05 12:07close2930.010.990571.012940.986542.313331.12
8812014.11.05 12:07close2920.010.990571.009440.98304-0.363330.76
8822014.11.05 12:07close2910.010.990571.006290.97989-2.813327.95
8832014.11.07 10:00sell2950.010.981440.000000.00000
8842014.11.07 10:00modify2950.010.981441.000640.97424
8852014.11.07 15:32close2950.010.976051.000640.974244.053332.00
8862014.11.10 04:00sell2960.010.981610.000000.00000
8872014.11.10 04:00modify2960.010.981611.000810.97441
8882014.11.10 16:04sell2970.010.979190.000000.00000
8892014.11.10 16:04modify2970.010.979190.998390.97199
8902014.11.10 17:50close2970.010.977640.998390.971991.113333.11
8912014.11.10 17:50close2960.010.977641.000810.974412.963336.07
8922014.11.10 22:04sell2980.010.980190.000000.00000
8932014.11.10 22:04modify2980.010.980190.999390.97299
8942014.11.11 04:00sell2990.010.982710.000000.00000
8952014.11.11 04:00modify2990.010.982711.001910.97551
8962014.11.11 22:00sell3000.010.985980.000000.00000
8972014.11.11 22:00modify3000.010.985981.005180.97878
8982014.11.13 12:00sell3010.020.989190.000000.00000
8992014.11.13 12:00modify3010.020.989191.008390.98199
9002014.11.18 08:00close2980.010.983440.999390.97299-2.903333.17
9012014.11.18 08:00close3010.020.983491.008390.981998.303341.47
9022014.11.18 08:00close3000.010.983491.005180.978781.523342.99
9032014.11.18 08:00close2990.010.983491.001910.97551-0.973342.02
9042014.11.18 18:00sell3020.010.986660.000000.00000
9052014.11.18 18:00modify3020.010.986661.005860.97946
9062014.11.19 04:00close3020.010.984141.005860.979461.813343.83
9072014.11.21 12:00sell3030.010.976980.000000.00000
9082014.11.21 12:00modify3030.010.976980.996180.96978
9092014.11.21 14:00sell3040.010.981370.000000.00000
9102014.11.21 14:00modify3040.010.981371.000570.97417
9112014.11.21 15:30close3040.010.976401.000570.974173.723347.55
9122014.11.21 15:30close3030.010.976400.996180.969780.373347.92
9132014.11.21 16:00sell3050.010.975340.000000.00000
9142014.11.21 16:00modify3050.010.975340.994540.96814
9152014.11.24 12:00close3050.010.972050.994540.968142.403350.31
9162014.11.27 04:00sell3060.010.963290.000000.00000
9172014.11.27 04:00modify3060.010.963290.982490.95609
9182014.11.27 10:00sell3070.010.967880.000000.00000
9192014.11.27 10:00modify3070.010.967880.987080.96068
9202014.11.27 15:54close3070.010.962780.987080.960683.823354.13
9212014.11.27 15:54close3060.010.962780.982490.956090.323354.45
9222014.11.27 16:00sell3080.010.962540.000000.00000
9232014.11.27 16:00modify3080.010.962540.981740.95534
9242014.11.27 18:00sell3090.010.968130.000000.00000
9252014.11.27 18:00modify3090.010.968130.987330.96093
9262014.11.28 04:00sell3100.010.965700.000000.00000
9272014.11.28 04:00modify3100.010.965700.984900.95850
9282014.11.28 14:03sell3110.020.970590.000000.00000
9292014.11.28 14:03modify3110.020.970590.989790.96339
9302014.11.28 18:00sell3120.030.973370.000000.00000
9312014.11.28 18:00modify3120.030.973370.992570.96617
9322014.12.01 01:44close3120.030.967530.992570.9661713.033367.48
9332014.12.01 01:44close3110.020.967530.989790.963394.443371.93
9342014.12.01 01:44close3100.010.967530.984900.95850-1.503370.42
9352014.12.01 01:44close3090.010.967530.987330.960930.303370.72
9362014.12.01 01:44close3080.010.967530.981740.95534-3.963366.77
9372014.12.01 16:00sell3130.010.968330.000000.00000
9382014.12.01 16:00modify3130.010.968330.987530.96113
9392014.12.01 22:00close3130.010.963680.987530.961133.473370.24
9402014.12.03 02:00sell3140.010.964380.000000.00000
9412014.12.03 02:00modify3140.010.964380.983580.95718
9422014.12.03 02:33close3140.010.958980.983580.957184.053374.29
9432014.12.05 04:02sell3150.010.954940.000000.00000
9442014.12.05 04:02modify3150.010.954940.974140.94774
9452014.12.05 16:00close3150.010.951740.974140.947742.373376.66
9462014.12.08 22:00sell3160.010.951880.000000.00000
9472014.12.08 22:00modify3160.010.951880.971080.94468
9482014.12.09 04:00close3160.010.949100.971080.944682.013378.66
9492014.12.09 12:00sell3170.010.950720.000000.00000
9502014.12.09 12:00modify3170.010.950720.969920.94352
9512014.12.09 18:00sell3180.010.954010.000000.00000
9522014.12.09 18:00modify3180.010.954010.973210.94681
9532014.12.09 22:12close3180.010.949600.973210.946813.293381.95
9542014.12.09 22:12close3170.010.949600.969920.943520.783382.73
9552014.12.10 08:00sell3190.010.952490.000000.00000
9562014.12.10 08:00modify3190.010.952490.971690.94529
9572014.12.11 00:00sell3200.010.954930.000000.00000
9582014.12.11 00:00modify3200.010.954930.974130.94773
9592014.12.11 11:19close3200.010.950850.974130.947733.043385.77
9602014.12.11 11:19close3190.010.950850.971690.945291.053386.82
9612014.12.11 20:00sell3210.010.953450.000000.00000
9622014.12.11 20:00modify3210.010.953450.972650.94625
9632014.12.12 02:00close3210.010.951040.972650.946251.733388.55
9642014.12.12 06:00sell3220.010.954300.000000.00000
9652014.12.12 06:00modify3220.010.954300.973500.94710
9662014.12.12 14:00sell3230.010.958000.000000.00000
9672014.12.12 14:00modify3230.010.958000.977200.95080
9682014.12.12 16:20close3230.010.953380.977200.950803.453392.00
9692014.12.12 16:20close3220.010.953380.973500.947100.633392.63
9702014.12.12 22:00sell3240.010.954260.000000.00000
9712014.12.12 22:00modify3240.010.954260.973460.94706
9722014.12.15 02:00close3240.010.949680.973460.947063.383396.00
9732014.12.15 10:00sell3250.010.953290.000000.00000
9742014.12.15 10:00modify3250.010.953290.972490.94609
9752014.12.15 12:00sell3260.010.956950.000000.00000
9762014.12.15 12:00modify3260.010.956950.976150.94975
9772014.12.15 14:44close3260.010.952360.976150.949753.433399.43
9782014.12.15 14:44close3250.010.952360.972490.946090.643400.07
9792014.12.15 20:00sell3270.010.956000.000000.00000
9802014.12.15 20:00modify3270.010.956000.975200.94880
9812014.12.16 00:00sell3280.010.958410.000000.00000
9822014.12.16 00:00modify3280.010.958410.977610.95121
9832014.12.16 12:00sell3290.010.960820.000000.00000
9842014.12.16 12:00modify3290.010.960820.980020.95362
9852014.12.16 16:07close3290.010.956490.980020.953623.243403.31
9862014.12.16 16:07close3280.010.956490.977610.951211.403404.71
9872014.12.16 16:07close3270.010.956490.975200.94880-0.483404.23
9882014.12.17 02:00sell3300.010.956530.000000.00000
9892014.12.17 02:00modify3300.010.956530.975730.94933
9902014.12.17 05:01close3300.010.951130.975730.949334.053408.28
9912014.12.19 16:00sell3310.010.949580.000000.00000
9922014.12.19 16:00modify3310.010.949580.968780.94238
9932014.12.19 18:00close3310.010.945550.968780.942383.003411.28
9942014.12.22 16:00sell3320.010.946590.000000.00000
9952014.12.22 16:00modify3320.010.946590.965790.93939
9962014.12.23 06:00close3320.010.944180.965790.939391.733413.00
9972014.12.23 14:00sell3330.010.945710.000000.00000
9982014.12.23 14:00modify3330.010.945710.964910.93851
9992014.12.23 18:00close3330.010.940830.964910.938513.663416.66
10002015.01.07 02:01sell3340.010.956040.000000.00000
10012015.01.07 02:01modify3340.010.956040.975240.94884
10022015.01.07 18:04close3340.010.953640.975240.948841.763418.42
10032015.01.08 04:00sell3350.010.956780.000000.00000
10042015.01.08 04:00modify3350.010.956780.975980.94958
10052015.01.08 06:02sell3360.010.959200.000000.00000
10062015.01.08 06:02modify3360.010.959200.978400.95200
10072015.01.09 06:00sell3370.010.961940.000000.00000
10082015.01.09 06:00modify3370.010.961940.981140.95474
10092015.01.09 16:00sell3380.020.967810.000000.00000
10102015.01.09 16:00modify3380.020.967810.987010.96061
10112015.01.09 18:00sell3390.030.970490.000000.00000
10122015.01.09 18:00modify3390.030.970490.989690.96329
10132015.01.12 00:00sell3400.050.973780.000000.00000
10142015.01.12 00:00modify3400.050.973780.992980.96658
10152015.01.12 03:21s/l3350.010.975980.975980.94958-14.813403.62
10162015.01.12 04:02sell3410.050.976260.000000.00000
10172015.01.12 04:02modify3410.050.976260.995460.96906
10182015.01.12 11:46close3410.050.970460.995460.9690621.773425.39
10192015.01.12 11:46close3400.050.970460.992980.9665812.313437.70
10202015.01.12 11:46close3390.030.970460.989690.96329-0.273437.43
10212015.01.12 11:46close3380.020.970460.987010.96061-4.273433.16
10222015.01.12 11:46close3370.010.970460.981140.95474-6.613426.54
10232015.01.12 11:46close3360.010.970460.978400.95200-8.753417.80
10242015.01.12 12:00sell3420.010.969580.000000.00000
10252015.01.12 12:00modify3420.010.969580.988780.96238
10262015.01.12 18:00sell3430.010.973430.000000.00000
10272015.01.12 18:00modify3430.010.973430.992630.96623
10282015.01.12 22:00sell3440.010.976280.000000.00000
10292015.01.12 22:00modify3440.010.976280.995480.96908
10302015.01.13 06:00sell3450.020.978690.000000.00000
10312015.01.13 06:00modify3450.020.978690.997890.97149
10322015.01.13 16:39close3450.020.973030.997890.971498.503426.30
10332015.01.13 16:39close3440.010.973030.995480.969082.373428.66
10342015.01.13 16:39close3430.010.973030.992630.966230.203428.86
10352015.01.13 16:39close3420.010.973030.988780.96238-2.743426.11
10362015.01.13 20:00sell3460.010.975070.000000.00000
10372015.01.13 20:00modify3460.010.975070.994270.96787
10382015.01.14 05:14close3460.010.969580.994270.967874.083430.19
10392015.01.14 20:00sell3470.010.976230.000000.00000
10402015.01.14 20:00modify3470.010.976230.995430.96903
10412015.01.15 02:00close3470.010.972810.995430.969032.413432.60
10422015.01.15 04:00sell3480.010.978430.000000.00000
10432015.01.15 04:00modify3480.010.978430.997630.97123
10442015.01.15 06:04sell3490.010.980850.000000.00000
10452015.01.15 06:04modify3490.010.980851.000050.97365
10462015.01.15 08:04sell3500.010.983340.000000.00000
10472015.01.15 08:04modify3500.010.983341.002540.97614
10482015.01.15 11:35close3500.010.978971.002540.976143.273435.87
10492015.01.15 11:35close3490.010.978971.000050.973651.373437.24
10502015.01.15 11:35close3480.010.978970.997630.97123-0.483436.76
10512015.01.15 12:00sell3510.010.979340.000000.00000
10522015.01.15 12:00modify3510.010.979340.998540.97214
10532015.01.15 22:00sell3520.010.984270.000000.00000
10542015.01.15 22:00modify3520.010.984271.003470.97707
10552015.01.16 00:01sell3530.010.981840.000000.00000
10562015.01.16 00:01modify3530.010.981841.001040.97464
10572015.01.16 00:22close3530.010.979741.001040.974641.533438.29
10582015.01.16 00:22close3520.010.979741.003470.977073.353441.63
10592015.01.16 00:22close3510.010.979740.998540.97214-0.423441.21
10602015.01.16 02:01sell3540.010.983080.000000.00000
10612015.01.16 02:01modify3540.010.983081.002280.97588
10622015.01.16 04:01sell3550.010.986340.000000.00000
10632015.01.16 04:01modify3550.010.986341.005540.97914
10642015.01.16 17:32close3550.010.981941.005540.979143.283444.49
10652015.01.16 17:32close3540.010.981941.002280.975880.803445.29
10662015.01.16 18:00sell3560.010.981680.000000.00000
10672015.01.16 18:00modify3560.010.981681.000880.97448
10682015.01.16 20:00sell3570.010.984680.000000.00000
10692015.01.16 20:00modify3570.010.984681.003880.97748
10702015.01.19 21:34close3570.010.980361.003880.977483.193448.48
10712015.01.19 21:34close3560.010.980361.000880.974480.903449.37
10722015.01.20 14:00sell3580.010.983320.000000.00000
10732015.01.20 14:00modify3580.010.983321.002520.97612
10742015.01.20 18:00sell3590.010.988490.000000.00000
10752015.01.20 18:00modify3590.010.988491.007690.98129
10762015.01.21 06:00sell3600.010.991940.000000.00000
10772015.01.21 06:00modify3600.010.991941.011140.98474
10782015.01.21 17:00s/l3580.011.002521.002520.97612-14.763434.61
10792015.01.21 17:00s/l3590.011.007691.007690.98129-14.753419.86
10802015.01.21 18:00sell3610.011.001040.000000.00000
10812015.01.21 18:00modify3610.011.001041.020240.99384
10822015.01.22 00:00sell3620.010.997180.000000.00000
10832015.01.22 00:00modify3620.010.997181.016380.98998
10842015.01.22 16:02sell3630.021.003440.000000.00000
10852015.01.22 16:02modify3630.021.003441.022640.99624
10862015.01.22 18:03sell3640.031.001040.000000.00000
10872015.01.22 18:03modify3640.031.001041.020240.99384
10882015.01.22 21:25close3640.030.997861.020240.993847.073426.93
10892015.01.22 21:25close3630.020.997861.022640.996248.373435.30
10902015.01.22 21:25close3620.010.997861.016380.98998-0.593434.71
10912015.01.22 21:25close3610.010.997861.020240.993842.233436.93
10922015.01.22 21:25close3600.010.997861.011140.98474-4.713432.22
10932015.01.22 22:00sell3650.010.996590.000000.00000
10942015.01.22 22:00modify3650.010.996591.015790.98939
10952015.01.23 00:00close3650.010.993891.015790.989391.953434.17
10962015.01.26 22:00sell3660.010.985900.000000.00000
10972015.01.26 22:00modify3660.010.985901.005100.97870
10982015.01.27 12:00sell3670.010.990900.000000.00000
10992015.01.27 12:00modify3670.010.990901.010100.98370
11002015.01.27 16:01sell3680.010.988340.000000.00000
11012015.01.27 16:01modify3680.010.988341.007540.98114
11022015.01.27 17:24close3680.010.986491.007540.981141.343435.51
11032015.01.27 17:24close3670.010.986491.010100.983703.293438.80
11042015.01.27 17:24close3660.010.986491.005100.97870-0.563438.23
11052015.01.27 18:01sell3690.010.985260.000000.00000
11062015.01.27 18:01modify3690.010.985261.004460.97806
11072015.01.28 02:00close3690.010.982131.004460.978062.283440.51
11082015.01.28 04:00sell3700.010.992400.000000.00000
11092015.01.28 04:00modify3700.010.992401.011600.98520
11102015.01.28 08:01sell3710.010.994800.000000.00000
11112015.01.28 08:01modify3710.010.994801.014000.98760
11122015.01.28 12:44close3710.010.990801.014000.987602.983443.49
11132015.01.28 12:44close3700.010.990801.011600.985201.153444.64
11142015.01.28 14:00sell3720.010.988420.000000.00000
11152015.01.28 14:00modify3720.010.988421.007620.98122
11162015.01.28 16:00sell3730.010.990830.000000.00000
11172015.01.28 16:00modify3730.010.990831.010030.98363
11182015.01.28 22:00sell3740.010.993980.000000.00000
11192015.01.28 22:00modify3740.010.993981.013180.98678
11202015.01.28 23:22close3740.010.989141.013180.986783.623448.26
11212015.01.28 23:22close3730.010.989141.010030.983631.223449.48
11222015.01.28 23:22close3720.010.989141.007620.98122-0.623448.86
11232015.01.30 16:00sell3750.010.989330.000000.00000
11242015.01.30 16:00modify3750.010.989331.008530.98213
11252015.01.30 18:00sell3760.010.986870.000000.00000
11262015.01.30 18:00modify3760.010.986871.006070.97967
11272015.01.30 21:30close3760.010.985341.006070.979671.103449.96
11282015.01.30 21:30close3750.010.985341.008530.982132.983452.94
11292015.01.30 22:00sell3770.010.986690.000000.00000
11302015.01.30 22:00modify3770.010.986691.005890.97949
11312015.02.02 00:02sell3780.010.984220.000000.00000
11322015.02.02 00:02modify3780.010.984221.003420.97702
11332015.02.02 04:00sell3790.010.991180.000000.00000
11342015.02.02 04:00modify3790.010.991181.010380.98398
11352015.02.02 14:00sell3800.020.988170.000000.00000
11362015.02.02 14:00modify3800.020.988171.007370.98097
11372015.02.02 16:00sell3810.030.985580.000000.00000
11382015.02.02 16:00modify3810.030.985581.004780.97838
11392015.02.02 16:08close3810.030.984791.004780.978381.593454.53
11402015.02.02 16:08close3800.020.984791.007370.980975.023459.55
11412015.02.02 16:08close3790.010.984791.010380.983984.813464.36
11422015.02.02 16:08close3780.010.984791.003420.97702-0.503463.86
11432015.02.02 16:08close3770.010.984791.005890.979491.343465.20
11442015.02.04 18:00sell3820.010.974540.000000.00000
11452015.02.04 18:00modify3820.010.974540.993740.96734
11462015.02.04 22:00sell3830.010.977600.000000.00000
11472015.02.04 22:00modify3830.010.977600.996800.97040
11482015.02.05 16:02close3830.010.973140.996800.970403.213468.40
11492015.02.05 16:02close3820.010.973140.993740.967340.873469.27
11502015.02.05 16:02sell3840.010.972790.000000.00000
11512015.02.05 16:02modify3840.010.972790.991990.96559
11522015.02.05 18:02close3840.010.970390.991990.965591.763471.03
11532015.02.06 04:03sell3850.010.973860.000000.00000
11542015.02.06 04:03modify3850.010.973860.993060.96666
11552015.02.06 14:01sell3860.010.976330.000000.00000
11562015.02.06 14:01modify3860.010.976330.995530.96913
11572015.02.06 15:30close3860.010.970060.995530.969134.723475.75
11582015.02.06 15:30close3850.010.970060.993060.966662.833478.58
11592015.02.06 18:01sell3870.010.976020.000000.00000
11602015.02.06 18:01modify3870.010.976020.995220.96882
11612015.02.09 00:00sell3880.010.972990.000000.00000
11622015.02.09 00:00modify3880.010.972990.992190.96579
11632015.02.09 01:57close3880.010.971700.992190.965790.913479.49
11642015.02.09 01:57close3870.010.971700.995220.968823.183482.67
11652015.02.09 12:00sell3890.010.975290.000000.00000
11662015.02.09 12:00modify3890.010.975290.994490.96809
11672015.02.10 00:00close3890.010.972740.994490.968091.833484.50
11682015.02.10 04:00sell3900.010.975090.000000.00000
11692015.02.10 04:00modify3900.010.975090.994290.96789
11702015.02.10 10:04close3900.010.972690.994290.967891.763486.26
11712015.02.10 20:04sell3910.010.976790.000000.00000
11722015.02.10 20:04modify3910.010.976790.995990.96959
11732015.02.11 02:00sell3920.010.979480.000000.00000
11742015.02.11 02:00modify3920.010.979480.998680.97228
11752015.02.11 13:41close3920.010.975350.998680.972283.083489.34
11762015.02.11 13:41close3910.010.975350.995990.969590.993490.32
11772015.02.11 14:00sell3930.010.976470.000000.00000
11782015.02.11 14:00modify3930.010.976470.995670.96927
11792015.02.12 02:30close3930.010.970470.995670.969274.373494.69
11802015.02.13 08:00sell3940.010.972700.000000.00000
11812015.02.13 08:00modify3940.010.972700.991900.96550
11822015.02.13 12:00close3940.010.969240.991900.965502.573497.26
11832015.02.13 14:00sell3950.010.969430.000000.00000
11842015.02.13 14:00modify3950.010.969430.988630.96223
11852015.02.17 12:00close3950.010.967030.988630.962231.673498.93
11862015.02.17 18:00sell3960.010.969830.000000.00000
11872015.02.17 18:00modify3960.010.969830.989030.96263
11882015.02.19 00:00sell3970.010.972490.000000.00000
11892015.02.19 00:00modify3970.010.972490.991690.96529
11902015.02.19 16:00sell3980.010.975660.000000.00000
11912015.02.19 16:00modify3980.010.975660.994860.96846
11922015.02.20 16:00sell3990.020.981470.000000.00000
11932015.02.20 16:00modify3990.020.981471.000670.97427
11942015.02.20 18:03sell4000.030.979040.000000.00000
11952015.02.20 18:03modify4000.030.979040.998240.97184
11962015.02.23 04:00sell4010.050.984040.000000.00000
11972015.02.23 04:00modify4010.050.984041.003240.97684
11982015.02.24 04:51close4010.050.978181.003240.9768421.783520.71
11992015.02.24 04:51close4000.030.978180.998240.971841.503522.21
12002015.02.24 04:51close3990.020.978181.000670.974274.703526.91
12012015.02.24 04:51close3980.010.978180.994860.96846-2.123524.79
12022015.02.24 04:51close3970.010.978180.991690.96529-4.543520.25
12032015.02.24 04:51close3960.010.978180.989030.96263-6.753513.50
12042015.02.24 18:00sell4020.010.983490.000000.00000
12052015.02.24 18:00modify4020.010.983491.002690.97629
12062015.02.24 22:00close4020.010.978941.002690.976293.403516.90
12072015.02.25 04:00sell4030.010.981840.000000.00000
12082015.02.25 04:00modify4030.010.981841.001040.97464
12092015.02.25 14:00close4030.010.979141.001040.974641.993518.89
12102015.02.25 18:00sell4040.010.981430.000000.00000
12112015.02.25 18:00modify4040.010.981431.000630.97423
12122015.02.26 03:22close4040.010.975831.000630.974234.073522.96
12132015.02.26 14:00sell4050.010.983170.000000.00000
12142015.02.26 14:00modify4050.010.983171.002370.97597
12152015.02.26 16:00sell4060.010.980630.000000.00000
12162015.02.26 16:00modify4060.010.980630.999830.97343
12172015.02.26 16:37close4060.010.979140.999830.973431.073524.03
12182015.02.26 16:37close4050.010.979141.002370.975973.013527.04
12192015.02.27 22:01sell4070.010.977510.000000.00000
12202015.02.27 22:01modify4070.010.977510.996710.97031
12212015.03.02 02:00close4070.010.974530.996710.970312.173529.21
12222015.03.02 18:00sell4080.010.974880.000000.00000
12232015.03.02 18:00modify4080.010.974880.994080.96768
12242015.03.03 06:00sell4090.010.977880.000000.00000
12252015.03.03 06:00modify4090.010.977880.997080.97068
12262015.03.03 15:33close4090.010.973530.997080.970683.253532.46
12272015.03.03 15:33close4080.010.973530.994080.967680.923533.37
12282015.03.03 16:00sell4100.010.974640.000000.00000
12292015.03.03 16:00modify4100.010.974640.993840.96744
12302015.03.04 04:00sell4110.010.977050.000000.00000
12312015.03.04 04:00modify4110.010.977050.996250.96985
12322015.03.04 12:00sell4120.010.980640.000000.00000
12332015.03.04 12:00modify4120.010.980640.999840.97344
12342015.03.04 17:00close4120.010.975530.999840.973443.833537.20
12352015.03.04 17:00close4110.010.975530.996250.969851.093538.29
12362015.03.04 17:00close4100.010.975530.993840.96744-0.793537.50
12372015.03.06 08:00sell4130.010.973160.000000.00000
12382015.03.06 08:00modify4130.010.973160.992360.96596
12392015.03.06 16:00sell4140.010.976870.000000.00000
12402015.03.06 16:00modify4140.010.976870.996070.96967
12412015.03.09 03:08close4140.010.972210.996070.969673.453540.95
12422015.03.09 03:08close4130.010.972210.992360.965960.623541.56
12432015.03.09 12:00sell4150.010.974230.000000.00000
12442015.03.09 12:00modify4150.010.974230.993430.96703
12452015.03.09 14:00close4150.010.971610.993430.967031.933543.49
12462015.03.09 16:00sell4160.010.973130.000000.00000
12472015.03.09 16:00modify4160.010.973130.992330.96593
12482015.03.10 02:00close4160.010.970190.992330.965932.143545.63
12492015.03.11 20:00sell4170.010.968100.000000.00000
12502015.03.11 20:00modify4170.010.968100.987300.96090
12512015.03.12 08:02sell4180.010.970530.000000.00000
12522015.03.12 08:02modify4180.010.970530.989730.96333
12532015.03.12 10:02sell4190.010.974050.000000.00000
12542015.03.12 10:02modify4190.010.974050.993250.96685
12552015.03.12 18:00sell4200.020.977880.000000.00000
12562015.03.12 18:00modify4200.020.977880.997080.97068
12572015.03.18 20:02sell4210.030.980490.000000.00000
12582015.03.18 20:02modify4210.030.980490.999690.97329
12592015.03.19 00:00close4170.010.974910.987300.96090-5.703539.93
12602015.03.19 00:01close4210.030.974730.999690.9732912.583552.51
12612015.03.19 00:01close4200.020.974730.997080.970684.063556.57
12622015.03.19 00:01close4190.010.974730.993250.96685-0.903555.67
12632015.03.19 00:01close4180.010.974730.989730.96333-3.593552.09
12642015.03.19 02:00sell4220.010.976390.000000.00000
12652015.03.19 02:00modify4220.010.976390.995590.96919
12662015.03.19 09:39close4220.010.970990.995590.969194.053556.14
12672015.03.20 08:00sell4230.010.974040.000000.00000
12682015.03.20 08:00modify4230.010.974040.993240.96684
12692015.03.20 18:00sell4240.010.976990.000000.00000
12702015.03.20 18:00modify4240.010.976990.996190.96979
12712015.03.20 20:01sell4250.010.979440.000000.00000
12722015.03.20 20:01modify4250.010.979440.998640.97224
12732015.03.23 06:01sell4260.020.981960.000000.00000
12742015.03.23 06:01modify4260.020.981961.001160.97476
12752015.03.23 20:00sell4270.030.984380.000000.00000
12762015.03.23 20:00modify4270.030.984381.003580.97718
12772015.03.24 16:00sell4280.050.986840.000000.00000
12782015.03.24 16:00modify4280.050.986841.006040.97964
12792015.03.25 19:03close4280.050.981581.006040.9796419.493575.63
12802015.03.25 19:03close4270.030.981581.003580.977185.943581.56
12812015.03.25 19:03close4260.020.981581.001160.974760.263581.83
12822015.03.25 19:03close4250.010.981580.998640.97224-1.833580.00
12832015.03.25 19:03close4240.010.981580.996190.96979-3.703576.29
12842015.03.25 19:03close4230.010.981580.993240.96684-5.953570.34
12852015.03.27 20:00sell4290.010.976930.000000.00000
12862015.03.27 20:00modify4290.010.976930.996130.96973
12872015.03.30 00:00sell4300.010.974480.000000.00000
12882015.03.30 00:00modify4300.010.974480.993680.96728
12892015.03.30 10:35close4300.010.972930.993680.967281.123571.46
12902015.03.30 10:35close4290.010.972930.996130.969732.953574.41
12912015.04.03 16:02sell4310.010.957180.000000.00000
12922015.04.03 16:02modify4310.010.957180.976380.94998
12932015.04.03 16:39close4310.010.951780.976380.949984.053578.46
12942015.04.06 18:01sell4320.010.953670.000000.00000
12952015.04.06 18:01modify4320.010.953670.972870.94647
12962015.04.06 22:00close4320.010.950850.972870.946472.083580.54
12972015.04.07 08:00sell4330.010.957860.000000.00000
12982015.04.07 08:00modify4330.010.957860.977060.95066
12992015.04.07 18:00sell4340.010.954740.000000.00000
13002015.04.07 18:00modify4340.010.954740.973940.94754
13012015.04.08 18:00sell4350.010.964630.000000.00000
13022015.04.08 18:00modify4350.010.964630.983830.95743
13032015.04.09 10:02sell4360.020.967040.000000.00000
13042015.04.09 10:02modify4360.020.967040.986240.95984
13052015.04.09 18:00sell4370.030.970290.000000.00000
13062015.04.09 18:00modify4370.030.970290.989490.96309
13072015.04.10 15:30t/p4370.030.963090.989490.9630916.143596.68
13082015.04.13 05:11t/p4360.020.959840.986240.9598410.673607.35
13092015.04.13 06:00close4340.010.958990.973940.94754-3.573603.78
13102015.04.13 07:06close4350.010.958180.983830.957434.633608.41
13112015.04.13 07:06close4330.010.958180.977060.95066-0.573607.83
13122015.04.15 16:00sell4380.010.954680.000000.00000
13132015.04.15 16:00modify4380.010.954680.973880.94748
13142015.04.15 17:13close4380.010.949280.973880.947484.053611.88
13152015.04.16 06:00sell4390.010.952060.000000.00000
13162015.04.16 06:00modify4390.010.952060.971260.94486
13172015.04.16 14:00sell4400.010.955040.000000.00000
13182015.04.16 14:00modify4400.010.955040.974240.94784
13192015.04.16 17:58close4400.010.950800.974240.947843.173615.05
13202015.04.16 17:58close4390.010.950800.971260.944860.893615.94
13212015.04.16 18:00sell4410.010.950680.000000.00000
13222015.04.16 18:00modify4410.010.950680.969880.94348
13232015.04.17 06:00close4410.010.948020.969880.943481.923617.86
13242015.04.17 12:00sell4420.010.951510.000000.00000
13252015.04.17 12:00modify4420.010.951510.970710.94431
13262015.04.17 15:32close4420.010.945980.970710.944314.153622.01
13272015.04.17 20:00sell4430.010.951570.000000.00000
13282015.04.17 20:00modify4430.010.951570.970770.94437
13292015.04.20 00:00sell4440.010.955490.000000.00000
13302015.04.20 00:00modify4440.010.955490.974690.94829
13312015.04.20 11:59close4440.010.950750.974690.948293.553625.56
13322015.04.20 11:59close4430.010.950750.970770.944370.523626.08
13332015.04.20 12:00sell4450.010.950440.000000.00000
13342015.04.20 12:00modify4450.010.950440.969640.94324
13352015.04.20 17:09close4450.010.945040.969640.943244.053630.13
13362015.04.21 18:01sell4460.010.949960.000000.00000
13372015.04.21 18:01modify4460.010.949960.969160.94276
13382015.04.21 22:00sell4470.010.946960.000000.00000
13392015.04.21 22:00modify4470.010.946960.966160.93976
13402015.04.22 08:00sell4480.010.952420.000000.00000
13412015.04.22 08:00modify4480.010.952420.971620.94522
13422015.04.23 03:33close4480.010.947690.971620.945223.413633.54
13432015.04.23 03:33close4470.010.947690.966160.93976-0.813632.73
13442015.04.23 03:33close4460.010.947690.969160.942761.483634.21
13452015.04.23 08:00sell4490.010.949690.000000.00000
13462015.04.23 08:00modify4490.010.949690.968890.94249
13472015.04.23 12:02close4490.010.947230.968890.942491.803636.01
13482015.04.24 18:00sell4500.010.951980.000000.00000
13492015.04.24 18:00modify4500.010.951980.971180.94478
13502015.04.27 10:01sell4510.010.949580.000000.00000
13512015.04.27 10:01modify4510.010.949580.968780.94238
13522015.04.27 16:38close4510.010.948000.968780.942381.143637.15
13532015.04.27 16:38close4500.010.948000.971180.944782.933640.08
13542015.04.27 18:00sell4520.010.951130.000000.00000
13552015.04.27 18:00modify4520.010.951130.970330.94393
13562015.04.28 12:00sell4530.010.955330.000000.00000
13572015.04.28 12:00modify4530.010.955330.974530.94813
13582015.04.28 14:00sell4540.010.957750.000000.00000
13592015.04.28 14:00modify4540.010.957750.976950.95055
13602015.04.28 16:02sell4550.020.960160.000000.00000
13612015.04.28 16:02modify4550.020.960160.979360.95296
13622015.04.28 20:00sell4560.030.962880.000000.00000
13632015.04.28 20:00modify4560.030.962880.982080.95568
13642015.04.29 00:00sell4570.050.965360.000000.00000
13652015.04.29 00:00modify4570.050.965360.984560.95816
13662015.04.30 00:27close4570.050.959540.984560.9581621.193661.27
13672015.04.30 00:27close4560.030.959540.982080.955686.903668.18
13682015.04.30 00:27close4550.020.959540.979360.952960.453668.62
13692015.04.30 00:27close4540.010.959540.976950.95055-1.623667.01
13702015.04.30 00:27close4530.010.959540.974530.94813-3.463663.55
13712015.04.30 00:27close4520.010.959540.970330.94393-6.713656.84
13722015.04.30 02:00sell4580.010.960890.000000.00000
13732015.04.30 02:00modify4580.010.960890.980090.95369
13742015.04.30 10:59close4580.010.955490.980090.953694.053660.89
13752015.05.05 08:00sell4590.010.956940.000000.00000
13762015.05.05 08:00modify4590.010.956940.976140.94974
13772015.05.05 10:00sell4600.010.953930.000000.00000
13782015.05.05 10:00modify4600.010.953930.973130.94673
13792015.05.05 12:34close4600.010.952690.973130.946730.883661.77
13802015.05.05 12:34close4590.010.952690.976140.949743.183664.95
13812015.05.05 14:00sell4610.010.951810.000000.00000
13822015.05.05 14:00modify4610.010.951810.971010.94461
13832015.05.05 18:04sell4620.010.954230.000000.00000
13842015.05.05 18:04modify4620.010.954230.973430.94703
13852015.05.05 20:04sell4630.010.957240.000000.00000
13862015.05.05 20:04modify4630.010.957240.976440.95004
13872015.05.06 06:02sell4640.020.959640.000000.00000
13882015.05.06 06:02modify4640.020.959640.978840.95244
13892015.05.07 06:00sell4650.030.962050.000000.00000
13902015.05.07 06:00modify4650.030.962050.981250.95485
13912015.05.08 03:02close4650.030.956320.981250.9548512.773677.72
13922015.05.08 03:02close4640.020.956320.978840.952444.583682.30
13932015.05.08 03:02close4630.010.956320.976440.950040.413682.71
13942015.05.08 03:02close4620.010.956320.973430.94703-1.883680.83
13952015.05.08 03:02close4610.010.956320.971010.94461-3.733677.10
13962015.05.08 18:00sell4660.010.958660.000000.00000
13972015.05.08 18:00modify4660.010.958660.977860.95146
13982015.05.11 22:00close4660.010.956190.977860.951461.783678.88
13992015.05.12 06:00sell4670.010.956760.000000.00000
14002015.05.12 06:00modify4670.010.956760.975960.94956
14012015.05.12 10:00sell4680.010.959340.000000.00000
14022015.05.12 10:00modify4680.010.959340.978540.95214
14032015.05.13 14:00sell4690.010.962880.000000.00000
14042015.05.13 14:00modify4690.010.962880.982080.95568
14052015.05.13 16:00sell4700.020.966400.000000.00000
14062015.05.13 16:00modify4700.020.966400.985600.95920
14072015.05.13 18:00sell4710.030.969930.000000.00000
14082015.05.13 18:00modify4710.030.969930.989130.96273
14092015.05.15 15:30close4710.030.962780.989130.9627315.633694.51
14102015.05.15 15:30close4700.020.962780.985600.959205.033699.54
14112015.05.15 15:30close4690.010.962780.982080.95568-0.173699.37
14122015.05.15 15:30close4680.010.962780.978540.95214-2.913696.47
14132015.05.15 15:30close4670.010.962780.975960.94956-4.883691.59
14142015.05.18 18:01sell4720.010.971840.000000.00000
14152015.05.18 18:01modify4720.010.971840.991040.96464
14162015.05.19 16:00sell4730.010.968880.000000.00000
14172015.05.19 16:00modify4730.010.968880.988080.96168
14182015.05.19 18:30close4730.010.967540.988080.961680.953692.54
14192015.05.19 18:30close4720.010.967540.991040.964643.173695.70
14202015.05.20 06:00sell4740.010.968750.000000.00000
14212015.05.20 06:00modify4740.010.968750.987950.96155
14222015.05.20 12:00close4740.010.965690.987950.961552.273697.97
14232015.05.22 04:00sell4750.010.964350.000000.00000
14242015.05.22 04:00modify4750.010.964350.983550.95715
14252015.05.22 16:00close4750.010.961040.983550.957152.463700.43
14262015.05.25 16:01sell4760.010.962970.000000.00000
14272015.05.25 16:01modify4760.010.962970.982170.95577
14282015.05.27 16:00close4760.010.960350.982170.955771.843702.27
14292015.05.27 22:00sell4770.010.962640.000000.00000
14302015.05.27 22:00modify4770.010.962640.981840.95544
14312015.05.28 05:16close4770.010.957040.981840.955444.073706.34
14322015.06.01 06:00sell4780.010.953010.000000.00000
14332015.06.01 06:00modify4780.010.953010.972210.94581
14342015.06.01 10:04sell4790.010.955430.000000.00000
14352015.06.01 10:04modify4790.010.955430.974630.94823
14362015.06.02 08:00sell4800.010.960170.000000.00000
14372015.06.02 08:00modify4800.010.960170.979370.95297
14382015.06.02 10:00sell4810.020.962670.000000.00000
14392015.06.02 10:00modify4810.020.962670.981870.95547
14402015.06.03 06:00sell4820.030.965930.000000.00000
14412015.06.03 06:00modify4820.030.965930.985130.95873
14422015.06.03 16:00sell4830.050.969760.000000.00000
14432015.06.03 16:00modify4830.050.969760.988960.96256
14442015.06.04 04:36close4830.050.962910.988960.9625625.123731.46
14452015.06.04 04:36close4820.030.962910.985130.958736.303737.77
14462015.06.04 04:36close4810.020.962910.981870.95547-0.863736.91
14472015.06.04 04:36close4800.010.962910.979370.95297-2.343734.57
14482015.06.04 04:36close4790.010.962910.974630.94823-6.003728.57
14492015.06.04 04:36close4780.010.962910.972210.94581-7.843720.73
14502015.06.05 14:00sell4840.010.964260.000000.00000
14512015.06.05 14:00modify4840.010.964260.983460.95706
14522015.06.05 15:30t/p4840.010.957060.983460.957065.423726.15
14532015.06.08 22:00sell4850.010.954780.000000.00000
14542015.06.08 22:00modify4850.010.954780.973980.94758
14552015.06.09 10:00close4850.010.952330.973980.947581.763727.91
14562015.06.09 14:00sell4860.010.951600.000000.00000
14572015.06.09 14:00modify4860.010.951600.970800.94440
14582015.06.09 16:00close4860.010.949190.970800.944401.773729.68
14592015.06.10 12:00sell4870.010.950240.000000.00000
14602015.06.10 12:00modify4870.010.950240.969440.94304
14612015.06.10 14:02close4870.010.947840.969440.943041.763731.44
14622015.06.10 20:02sell4880.010.952560.000000.00000
14632015.06.10 20:02modify4880.010.952560.971760.94536
14642015.06.11 00:00sell4890.010.949040.000000.00000
14652015.06.11 00:00modify4890.010.949040.968240.94184
14662015.06.11 00:00close4890.010.946260.968240.941842.053733.49
14672015.06.11 00:00close4880.010.946260.971760.945364.603738.09
14682015.06.11 06:00sell4900.010.953520.000000.00000
14692015.06.11 06:00modify4900.010.953520.972720.94632
14702015.06.11 14:02sell4910.010.951120.000000.00000
14712015.06.11 14:02modify4910.010.951120.970320.94392
14722015.06.11 15:30close4910.010.949230.970320.943921.373739.46
14732015.06.11 15:30close4900.010.949230.972720.946323.213742.67
14742015.06.11 16:02sell4920.010.952010.000000.00000
14752015.06.11 16:02modify4920.010.952010.971210.94481
14762015.06.12 12:00close4920.010.947590.971210.944813.263745.92
14772015.06.12 18:00sell4930.010.951930.000000.00000
14782015.06.12 18:00modify4930.010.951930.971130.94473
14792015.06.15 14:00sell4940.010.955030.000000.00000
14802015.06.15 14:00modify4940.010.955030.974230.94783
14812015.06.15 16:00sell4950.010.958640.000000.00000
14822015.06.15 16:00modify4950.010.958640.977840.95144
14832015.06.16 11:41close4950.010.953230.977840.951444.023749.94
14842015.06.16 11:41close4940.010.953230.974230.947831.273751.21
14852015.06.16 11:41close4930.010.953230.971130.94473-1.153750.06
14862015.06.16 14:00sell4960.010.954750.000000.00000
14872015.06.16 14:00modify4960.010.954750.973950.94755
14882015.06.17 04:04close4960.010.952340.973950.947551.723751.77
14892015.06.18 14:00sell4970.010.951220.000000.00000
14902015.06.18 14:00modify4970.010.951220.970420.94402
14912015.06.18 18:00sell4980.010.954600.000000.00000
14922015.06.18 18:00modify4980.010.954600.973800.94740
14932015.06.19 07:06close4980.010.950090.973800.947403.333755.10
14942015.06.19 07:06close4970.010.950090.970420.944020.753755.85
14952015.06.19 08:00sell4990.010.950090.000000.00000
14962015.06.19 08:00modify4990.010.950090.969290.94289
14972015.06.19 18:00sell5000.010.952580.000000.00000
14982015.06.19 18:00modify5000.010.952580.971780.94538
14992015.06.24 04:01sell5010.010.955030.000000.00000
15002015.06.24 04:01modify5010.010.955030.974230.94783
15012015.06.25 06:00sell5020.020.957540.000000.00000
15022015.06.25 06:00modify5020.020.957540.976740.95034
15032015.06.26 04:33close5020.020.952110.976740.950348.063763.91
15042015.06.26 04:33close5010.010.952110.974230.947831.983765.89
15052015.06.26 04:33close5000.010.952110.971780.94538-0.023765.88
15062015.06.26 04:33close4990.010.952110.969290.94289-1.923763.96
15072015.06.29 18:00sell5030.010.947190.000000.00000
15082015.06.29 18:00modify5030.010.947190.966390.93999
15092015.06.29 20:00sell5040.010.952140.000000.00000
15102015.06.29 20:00modify5040.010.952140.971340.94494
15112015.06.30 16:00sell5050.010.957520.000000.00000
15122015.06.30 16:00modify5050.010.957520.976720.95032
15132015.06.30 18:01sell5060.020.959950.000000.00000
15142015.06.30 18:01modify5060.020.959950.979150.95275
15152015.06.30 20:01sell5070.030.962390.000000.00000
15162015.06.30 20:01modify5070.030.962390.981590.95519
15172015.07.01 05:05s/l5030.010.966390.966390.93999-14.803749.16
15182015.07.01 06:00sell5080.030.964790.000000.00000
15192015.07.01 06:00modify5080.030.964790.983990.95759
15202015.07.02 11:14close5080.030.959190.983990.9575912.213761.38
15212015.07.02 11:14close5070.030.959190.981590.955196.593767.97
15222015.07.02 11:14close5060.020.959190.979150.952750.673768.64
15232015.07.02 11:14close5050.010.959190.976720.95032-1.523767.12
15242015.07.02 11:14close5040.010.959190.971340.94494-5.673761.45
15252015.07.06 18:00sell5090.010.950100.000000.00000
15262015.07.06 18:00modify5090.010.950100.969300.94290
15272015.07.07 02:00sell5100.010.947430.000000.00000
15282015.07.07 02:00modify5100.010.947430.966630.94023
15292015.07.07 06:54close5100.010.945980.966630.940231.043762.49
15302015.07.07 06:54close5090.010.945980.969300.942903.043765.53
15312015.07.07 08:00sell5110.010.947160.000000.00000
15322015.07.07 08:00modify5110.010.947160.966360.93996
15332015.07.07 12:00close5110.010.944640.966360.939961.853767.38
15342015.07.07 18:00sell5120.010.947860.000000.00000
15352015.07.07 18:00modify5120.010.947860.967060.94066
15362015.07.08 06:00close5120.010.944680.967060.940662.323769.70
15372015.07.08 20:00sell5130.010.947840.000000.00000
15382015.07.08 20:00modify5130.010.947840.967040.94064
15392015.07.08 22:00sell5140.010.945330.000000.00000
15402015.07.08 22:00modify5140.010.945330.964530.93813
15412015.07.09 03:31close5140.010.943660.964530.938131.083770.77
15422015.07.09 03:31close5130.010.943660.967040.940642.993773.76
15432015.07.09 06:00sell5150.010.948770.000000.00000
15442015.07.09 06:00modify5150.010.948770.967970.94157
15452015.07.09 14:00close5150.010.945540.967970.941572.393776.15
15462015.07.09 20:00sell5160.010.946240.000000.00000
15472015.07.09 20:00modify5160.010.946240.965440.93904
15482015.07.10 04:00sell5170.010.949490.000000.00000
15492015.07.10 04:00modify5170.010.949490.968690.94229
15502015.07.10 16:12close5170.010.945090.968690.942293.293779.44
15512015.07.10 16:12close5160.010.945090.965440.939040.773780.21
15522015.07.14 06:00sell5180.010.945880.000000.00000
15532015.07.14 06:00modify5180.010.945880.965080.93868
15542015.07.14 10:00sell5190.010.949190.000000.00000
15552015.07.14 10:00modify5190.010.949190.968390.94199
15562015.07.15 10:00sell5200.010.952500.000000.00000
15572015.07.15 10:00modify5200.010.952500.971700.94530
15582015.07.16 12:04sell5210.020.954920.000000.00000
15592015.07.16 12:04modify5210.020.954920.974120.94772
15602015.07.16 14:04sell5220.030.957620.000000.00000
15612015.07.16 14:04modify5220.030.957620.976820.95042
15622015.07.16 18:04sell5230.050.960030.000000.00000
15632015.07.16 18:04modify5230.050.960030.979230.95283
15642015.07.20 05:58close5230.050.954430.979230.9528320.573800.78
15652015.07.20 05:58close5220.030.954430.976820.950426.833807.61
15662015.07.20 05:58close5210.020.954430.974120.947720.433808.04
15672015.07.20 05:58close5200.010.954430.971700.94530-1.763806.28
15682015.07.20 05:58close5190.010.954430.968390.94199-4.333801.95
15692015.07.20 05:58close5180.010.954430.965080.93868-6.853795.09
15702015.07.20 22:00sell5240.010.958720.000000.00000
15712015.07.20 22:00modify5240.010.958720.977920.95152
15722015.07.21 08:00close5240.010.956270.977920.951521.763796.85
15732015.07.21 12:00sell5250.010.957500.000000.00000
15742015.07.21 12:00modify5250.010.957500.976700.95030
15752015.07.21 18:00sell5260.010.961620.000000.00000
15762015.07.21 18:00modify5260.010.961620.980820.95442
15772015.07.22 06:05close5260.010.956640.980820.954423.693800.54
15782015.07.22 06:05close5250.010.956640.976700.950300.543801.07
15792015.07.22 08:00sell5270.010.961270.000000.00000
15802015.07.22 08:00modify5270.010.961270.980470.95407
15812015.07.23 00:02sell5280.010.958230.000000.00000
15822015.07.23 00:02modify5280.010.958230.977430.95103
15832015.07.24 03:40close5280.010.956860.977430.951030.943802.01
15842015.07.24 03:40close5270.010.956860.980470.954073.123805.13
15852015.07.28 08:00sell5290.010.951490.000000.00000
15862015.07.28 08:00modify5290.010.951490.970690.94429
15872015.07.28 18:00close5290.010.948540.970690.944292.183807.31
15882015.07.29 04:00sell5300.010.949730.000000.00000
15892015.07.29 04:00modify5300.010.949730.968930.94253
15902015.07.29 14:00close5300.010.945930.968930.942532.823810.13
15912015.07.30 08:01sell5310.010.948440.000000.00000
15922015.07.30 08:01modify5310.010.948440.967640.94124
15932015.07.30 14:00close5310.010.944660.967640.941242.813812.94
15942015.07.30 18:00sell5320.010.948100.000000.00000
15952015.07.30 18:00modify5320.010.948100.967300.94090
15962015.07.31 14:04close5320.010.945700.967300.940901.723814.66
15972015.07.31 16:04sell5330.010.951890.000000.00000
15982015.07.31 16:04modify5330.010.951890.971090.94469
15992015.07.31 18:04sell5340.010.954650.000000.00000
16002015.07.31 18:04modify5340.010.954650.973850.94745
16012015.08.03 00:00sell5350.010.957790.000000.00000
16022015.08.03 00:00modify5350.010.957790.976990.95059
16032015.08.04 06:00sell5360.020.960210.000000.00000
16042015.08.04 06:00modify5360.020.960210.979410.95301
16052015.08.04 08:00sell5370.030.966990.000000.00000
16062015.08.04 08:00modify5370.030.966990.986190.95979
16072015.08.04 13:34s/l5330.010.971090.971090.94469-14.813799.85
16082015.08.04 14:00sell5380.030.971370.000000.00000
16092015.08.04 14:00modify5380.030.971370.990570.96417
16102015.08.04 17:40s/l5340.010.973850.973850.94745-14.813785.04
16112015.08.04 18:00sell5390.030.973770.000000.00000
16122015.08.04 18:00modify5390.030.973770.992970.96657
16132015.08.05 17:22t/p5390.030.966570.992970.9665716.133801.17
16142015.08.06 20:04close5350.010.964580.976990.95059-5.473795.70
16152015.08.06 20:04close5380.030.964590.990570.9641714.783810.49
16162015.08.06 20:04close5370.030.964590.986190.959794.763815.25
16172015.08.06 20:04close5360.020.964590.979410.95301-7.173808.08
16182015.08.07 06:04sell5400.010.967610.000000.00000
16192015.08.07 06:04modify5400.010.967610.986810.96041
16202015.08.07 20:00sell5410.010.972340.000000.00000
16212015.08.07 20:00modify5410.010.972340.991540.96514
16222015.08.10 15:08close5410.010.967150.991540.965143.853811.92
16232015.08.10 15:08close5400.010.967150.986810.960410.253812.17
16242015.08.12 20:00sell5420.010.957580.000000.00000
16252015.08.12 20:00modify5420.010.957580.976780.95038
16262015.08.13 12:00close5420.010.954840.976780.950381.893814.06
16272015.08.13 18:00sell5430.010.962460.000000.00000
16282015.08.13 18:00modify5430.010.962460.981660.95526
16292015.08.14 12:00sell5440.010.965210.000000.00000
16302015.08.14 12:00modify5440.010.965210.984410.95801
16312015.08.17 18:02sell5450.010.967630.000000.00000
16322015.08.17 18:02modify5450.010.967630.986830.96043
16332015.08.18 10:22close5450.010.963080.986830.960433.363817.42
16342015.08.18 10:22close5440.010.963080.984410.958011.463818.88
16352015.08.18 10:22close5430.010.963080.981660.95526-0.673818.21
16362015.08.18 14:00sell5460.010.962410.000000.00000
16372015.08.18 14:00modify5460.010.962410.981610.95521
16382015.08.18 16:00close5460.010.959620.981610.955212.063820.27
16392015.08.19 18:00sell5470.010.961600.000000.00000
16402015.08.19 18:00modify5470.010.961600.980800.95440
16412015.08.19 20:00sell5480.010.964190.000000.00000
16422015.08.19 20:00modify5480.010.964190.983390.95699
16432015.08.20 10:06close5480.010.959940.983390.956993.053823.31
16442015.08.20 10:06close5470.010.959940.980800.954401.073824.38
16452015.08.20 14:00sell5490.010.960910.000000.00000
16462015.08.20 14:00modify5490.010.960910.980110.95371
16472015.08.20 16:00close5490.010.957720.980110.953712.363826.74
16482015.08.20 18:00sell5500.010.961010.000000.00000
16492015.08.20 18:00modify5500.010.961010.980210.95381
16502015.08.21 04:45close5500.010.955160.980210.953814.353831.09
16512015.08.21 18:00sell5510.010.964900.000000.00000
16522015.08.21 18:00modify5510.010.964900.984100.95770
16532015.08.24 00:00sell5520.010.961320.000000.00000
16542015.08.24 00:00modify5520.010.961320.980520.95412
16552015.08.24 01:50close5520.010.960320.980520.954120.703831.79
16562015.08.24 01:50close5510.010.960320.984100.957703.393835.17
16572015.08.25 20:01sell5530.010.955800.000000.00000
16582015.08.25 20:01modify5530.010.955800.975000.94860
16592015.08.26 00:00close5530.010.950490.975000.948603.953839.12
16602015.08.27 22:00sell5540.010.947940.000000.00000
16612015.08.27 22:00modify5540.010.947940.967140.94074
16622015.08.28 14:00close5540.010.944450.967140.940742.553841.67
16632015.08.28 16:00sell5550.010.947120.000000.00000
16642015.08.28 16:00modify5550.010.947120.966320.93992
16652015.08.31 00:01sell5560.010.944610.000000.00000
16662015.08.31 00:01modify5560.010.944610.963810.93741
16672015.08.31 18:01close5560.010.943000.963810.937411.163842.83
16682015.08.31 18:01close5550.010.943000.966320.939923.033845.85
16692015.09.02 18:02sell5570.010.931730.000000.00000
16702015.09.02 18:02modify5570.010.931730.950930.92453
16712015.09.03 02:00sell5580.010.934570.000000.00000
16722015.09.03 02:00modify5580.010.934570.953770.92737
16732015.09.03 04:30close5580.010.930130.953770.927373.323849.17
16742015.09.03 04:30close5570.010.930130.950930.924531.023850.19
16752015.09.03 06:00sell5590.010.931050.000000.00000
16762015.09.03 06:00modify5590.010.931050.950250.92385
16772015.09.03 16:04close5590.010.928630.950250.923851.773851.96
16782015.09.07 14:00sell5600.010.921880.000000.00000
16792015.09.07 14:00modify5600.010.921880.941080.91468
16802015.09.08 06:00sell5610.010.924780.000000.00000
16812015.09.08 06:00modify5610.010.924780.943980.91758
16822015.09.08 20:00sell5620.010.929350.000000.00000
16832015.09.08 20:00modify5620.010.929350.948550.92215
16842015.09.09 14:00sell5630.020.931780.000000.00000
16852015.09.09 14:00modify5630.020.931780.950980.92458
16862015.09.09 18:00sell5640.030.926820.000000.00000
16872015.09.09 18:00modify5640.030.926820.946020.91962
16882015.09.09 22:00sell5650.050.929360.000000.00000
16892015.09.09 22:00modify5650.050.929360.948560.92216
16902015.09.10 00:09close5650.050.926390.948560.9221610.323862.28
16912015.09.10 00:09close5640.030.926390.946020.919620.383862.67
16922015.09.10 00:09close5630.020.926390.950980.924587.823870.48
16932015.09.10 00:09close5620.010.926390.948550.922152.013872.50
16942015.09.10 00:09close5610.010.926390.943980.91758-1.483871.02
16952015.09.10 00:09close5600.010.926390.941080.91468-3.733867.29
16962015.09.10 10:00sell5660.010.929590.000000.00000
16972015.09.10 10:00modify5660.010.929590.948790.92239
16982015.09.10 12:00sell5670.010.932020.000000.00000
16992015.09.10 12:00modify5670.010.932020.951220.92482
17002015.09.10 14:00sell5680.010.935310.000000.00000
17012015.09.10 14:00modify5680.010.935310.954510.92811
17022015.09.11 18:00sell5690.020.939150.000000.00000
17032015.09.11 18:00modify5690.020.939150.958350.93195
17042015.09.14 04:00sell5700.030.942350.000000.00000
17052015.09.14 04:00modify5700.030.942350.961550.93515
17062015.09.14 18:00sell5710.050.947900.000000.00000
17072015.09.14 18:00modify5710.050.947900.967100.94070
17082015.09.15 02:30s/l5660.010.948790.948790.92239-14.853852.44
17092015.09.15 17:59close5710.050.940890.967100.9407026.173878.61
17102015.09.15 17:59close5700.030.940890.961550.935153.003881.61
17112015.09.15 17:59close5690.020.940890.958350.93195-2.973878.65
17122015.09.15 17:59close5680.010.940890.954510.92811-4.463874.18
17132015.09.15 17:59close5670.010.940890.951220.92482-6.973867.21
17142015.09.15 22:00sell5720.010.943570.000000.00000
17152015.09.15 22:00modify5720.010.943570.962770.93637
17162015.09.16 00:00sell5730.010.945990.000000.00000
17172015.09.16 00:00modify5730.010.945990.965190.93879
17182015.09.16 18:00sell5740.010.949280.000000.00000
17192015.09.16 18:00modify5740.010.949280.968480.94208
17202015.09.17 16:19close5740.010.944210.968480.942083.673870.88
17212015.09.17 16:19close5730.010.944210.965190.938791.163872.04
17222015.09.17 16:19close5720.010.944210.962770.93637-0.743871.30
17232015.09.17 22:00sell5750.010.949840.000000.00000
17242015.09.17 22:00modify5750.010.949840.969040.94264
17252015.09.17 22:57close5750.010.944330.969040.942644.143875.44
17262015.09.18 06:00sell5760.010.947070.000000.00000
17272015.09.18 06:00modify5760.010.947070.966270.93987
17282015.09.18 10:00sell5770.010.949740.000000.00000
17292015.09.18 10:00modify5770.010.949740.968940.94254
17302015.09.18 15:30close5770.010.945600.968940.942543.093878.53
17312015.09.18 15:30close5760.010.945600.966270.939871.063879.59
17322015.09.18 16:00sell5780.010.947000.000000.00000
17332015.09.18 16:00modify5780.010.947000.966200.93980
17342015.09.18 20:00sell5790.010.950180.000000.00000
17352015.09.18 20:00modify5790.010.950180.969380.94298
17362015.09.21 12:19close5790.010.945770.969380.942983.263882.85
17372015.09.21 12:19close5780.010.945770.966200.939800.833883.68
17382015.09.24 20:01sell5800.010.935380.000000.00000
17392015.09.24 20:01modify5800.010.935380.954580.92818
17402015.09.25 00:00sell5810.010.932490.000000.00000
17412015.09.25 00:00modify5810.010.932490.951690.92529
17422015.09.25 00:04close5810.010.929910.951690.925291.903885.58
17432015.09.25 00:04close5800.010.929910.954580.928184.073889.64
17442015.09.25 02:00sell5820.010.935470.000000.00000
17452015.09.25 02:00modify5820.010.935470.954670.92827
17462015.09.25 14:04sell5830.010.933030.000000.00000
17472015.09.25 14:04modify5830.010.933030.952230.92583
17482015.09.29 08:05close5830.010.931390.952230.925831.093890.73
17492015.09.29 08:05close5820.010.931390.954670.928272.963893.70
17502015.09.29 12:00sell5840.010.936330.000000.00000
17512015.09.29 12:00modify5840.010.936330.955530.92913
17522015.09.29 18:00sell5850.010.940090.000000.00000
17532015.09.29 18:00modify5850.010.940090.959290.93289
17542015.09.30 12:00sell5860.010.942500.000000.00000
17552015.09.30 12:00modify5860.010.942500.961700.93530
17562015.09.30 20:36close5860.010.937730.961700.935303.573897.27
17572015.09.30 20:36close5850.010.937730.959290.932891.693898.95
17582015.09.30 20:36close5840.010.937730.955530.92913-1.183897.77
17592015.10.01 06:00sell5870.010.936540.000000.00000
17602015.10.01 06:00modify5870.010.936540.955740.92934
17612015.10.01 08:01close5870.010.938960.955740.92934-1.923895.85
17622015.10.06 08:00sell5880.010.931540.000000.00000
17632015.10.06 08:00modify5880.010.931540.950740.92434
17642015.10.07 00:02sell5890.010.933980.000000.00000
17652015.10.07 00:02modify5890.010.933980.953180.92678
17662015.10.07 10:00sell5900.010.936580.000000.00000
17672015.10.07 10:00modify5900.010.936580.955780.92938
17682015.10.07 16:00sell5910.020.939890.000000.00000
17692015.10.07 16:00modify5910.020.939890.959090.93269
17702015.10.08 22:00sell5920.030.943970.000000.00000
17712015.10.08 22:00modify5920.030.943970.963170.93677
17722015.10.09 14:00sell5930.050.947960.000000.00000
17732015.10.09 14:00modify5930.050.947960.967160.94076
17742015.10.09 15:45s/l5880.010.950740.950740.92434-14.933880.92
17752015.10.09 16:00sell5940.050.950370.000000.00000
17762015.10.09 16:00modify5940.050.950370.969570.94317
17772015.10.12 14:15s/l5890.010.953180.953180.92678-14.943865.98
17782015.10.12 16:00sell5950.050.953380.000000.00000
17792015.10.12 16:00modify5950.050.953380.972580.94618
17802015.10.12 18:01s/l5900.010.955780.955780.92938-14.943851.04
17812015.10.12 20:00sell5960.050.956130.000000.00000
17822015.10.12 20:00modify5960.050.956130.975330.94893
17832015.10.13 16:29close5960.050.949080.975330.9489326.333877.37
17842015.10.13 16:29close5950.050.949080.972580.9461815.843893.21
17852015.10.13 16:29close5940.050.949080.969570.943174.133897.34
17862015.10.13 16:29close5930.050.949080.967160.94076-5.063892.28
17872015.10.13 16:29close5920.030.949080.963170.93677-12.313879.98
17882015.10.13 16:29close5910.020.949080.959090.93269-14.703865.28
17892015.10.15 06:00sell5970.010.947440.000000.00000
17902015.10.15 06:00modify5970.010.947440.966640.94024
17912015.10.15 10:01sell5980.010.944980.000000.00000
17922015.10.15 10:01modify5980.010.944980.964180.93778
17932015.10.15 15:29close5980.010.943450.964180.937781.103866.38
17942015.10.15 15:29close5970.010.943450.966640.940242.983869.36
17952015.10.19 10:00sell5990.010.941890.000000.00000
17962015.10.19 10:00modify5990.010.941890.961090.93469
17972015.10.19 22:00sell6000.010.944730.000000.00000
17982015.10.19 22:00modify6000.010.944730.963930.93753
17992015.10.20 08:00sell6010.010.947450.000000.00000
18002015.10.20 08:00modify6010.010.947450.966650.94025
18012015.10.20 17:28close6010.010.942780.966650.940253.493872.85
18022015.10.20 17:28close6000.010.942780.963930.937531.383874.23
18032015.10.20 17:28close5990.010.942780.961090.93469-0.793873.43
18042015.10.21 20:00sell6020.010.947630.000000.00000
18052015.10.21 20:00modify6020.010.947630.966830.94043
18062015.10.22 08:00sell6030.010.945220.000000.00000
18072015.10.22 08:00modify6030.010.945220.964420.93802
18082015.10.22 23:59close6030.010.943580.964420.938021.183874.61
18092015.10.22 23:59close6020.010.943580.966830.940432.893877.50
18102015.10.23 02:00sell6040.010.945240.000000.00000
18112015.10.23 02:00modify6040.010.945240.964440.93804
18122015.10.23 08:00sell6050.010.948520.000000.00000
18132015.10.23 08:00modify6050.010.948520.967720.94132
18142015.10.23 12:00sell6060.010.951000.000000.00000
18152015.10.23 12:00modify6060.010.951000.970200.94380
18162015.10.26 04:00sell6070.020.953620.000000.00000
18172015.10.26 04:00modify6070.020.953620.972820.94642
18182015.10.27 16:00sell6080.030.956430.000000.00000
18192015.10.27 16:00modify6080.030.956430.975630.94923
18202015.10.28 02:30close6080.030.949310.975630.9492315.963893.46
18212015.10.28 02:30close6070.020.949310.972820.946426.253899.72
18222015.10.28 02:30close6060.010.949310.970200.943801.093900.80
18232015.10.28 02:30close6050.010.949310.967720.94132-0.803900.00
18242015.10.28 02:30close6040.010.949310.964440.93804-3.303896.70
18252015.11.02 10:00sell6090.010.934370.000000.00000
18262015.11.02 10:00modify6090.010.934370.953570.92717
18272015.11.03 02:00sell6100.010.937040.000000.00000
18282015.11.03 02:00modify6100.010.937040.956240.92984
18292015.11.03 05:29close6100.010.931000.956240.929844.543901.24
18302015.11.03 05:29close6090.010.931000.953570.927172.473903.71
18312015.11.03 06:00sell6110.010.941580.000000.00000
18322015.11.03 06:00modify6110.010.941580.960780.93438
18332015.11.03 22:00sell6120.010.938650.000000.00000
18342015.11.03 22:00modify6120.010.938650.957850.93145
18352015.11.06 15:38close6120.010.937080.957850.931450.913904.62
18362015.11.06 15:38close6110.010.937080.960780.934383.153907.77
18372015.11.10 12:01sell6130.010.936020.000000.00000
18382015.11.10 12:01modify6130.010.936020.955220.92882
18392015.11.10 18:00close6130.010.932440.955220.928822.663910.43
18402015.11.11 04:00sell6140.010.935480.000000.00000
18412015.11.11 04:00modify6140.010.935480.954680.92828
18422015.11.12 04:00sell6150.010.945490.000000.00000
18432015.11.12 04:00modify6150.010.945490.964690.93829
18442015.11.13 04:01sell6160.010.947930.000000.00000
18452015.11.13 04:01modify6160.010.947930.967130.94073
18462015.11.19 08:01sell6170.020.950340.000000.00000
18472015.11.19 08:01modify6170.020.950340.969540.94314
18482015.11.19 17:17s/l6140.010.954680.954680.92828-15.163895.27
18492015.11.19 18:00sell6180.020.955540.000000.00000
18502015.11.19 18:00modify6180.020.955540.974740.94834
18512015.11.20 10:01sell6190.030.957960.000000.00000
18522015.11.20 10:01modify6190.030.957960.977160.95076
18532015.11.20 16:00sell6200.050.961740.000000.00000
18542015.11.20 16:00modify6200.050.961740.980940.95454
18552015.11.20 17:57s/l6150.010.964690.964690.93829-15.073880.20
18562015.11.20 18:00sell6210.050.964480.000000.00000
18572015.11.20 18:00modify6210.050.964480.983680.95728
18582015.11.25 00:39s/l6160.010.967130.967130.94073-15.163865.04
18592015.11.25 10:00sell6220.050.966900.000000.00000
18602015.11.25 10:00modify6220.050.966900.986100.95970
18612015.11.26 04:00close6170.020.961200.969540.94314-17.323847.71
18622015.11.26 04:00close6220.050.961180.986100.9597020.813868.53
18632015.11.26 04:00close6210.050.961180.983680.9572810.923879.45
18642015.11.26 04:00close6200.050.961180.980940.954540.463879.91
18652015.11.26 04:00close6190.030.961180.977160.95076-8.373871.54
18662015.11.26 04:00close6180.020.961180.974740.94834-9.363862.18
18672015.11.27 22:01sell6230.010.961810.000000.00000
18682015.11.27 22:01modify6230.010.961810.981010.95461
18692015.11.30 16:00sell6240.010.965080.000000.00000
18702015.11.30 16:00modify6240.010.965080.984280.95788
18712015.12.01 04:00sell6250.010.968140.000000.00000
18722015.12.01 04:00modify6250.010.968140.987340.96094
18732015.12.01 10:00sell6260.020.970870.000000.00000
18742015.12.01 10:00modify6260.020.970870.990070.96367
18752015.12.01 16:00sell6270.030.974390.000000.00000
18762015.12.01 16:00modify6270.030.974390.993590.96719
18772015.12.01 18:00sell6280.050.976890.000000.00000
18782015.12.01 18:00modify6280.050.976890.996090.96969
18792015.12.01 21:56s/l6230.010.981010.981010.95461-14.813847.37
18802015.12.01 22:00sell6290.050.980880.000000.00000
18812015.12.01 22:00modify6290.050.980881.000080.97368
18822015.12.03 02:24close6290.050.974281.000080.9736823.953871.32
18832015.12.03 02:24close6280.050.974280.996090.969698.733880.05
18842015.12.03 02:24close6270.030.974280.993590.96719-0.493879.57
18852015.12.03 02:24close6260.020.974280.990070.96367-5.703873.87
18862015.12.03 02:24close6250.010.974280.987340.96094-4.933868.94
18872015.12.03 02:24close6240.010.974280.984280.95788-7.303861.64
18882015.12.03 04:00sell6300.010.973740.000000.00000
18892015.12.03 04:00modify6300.010.973740.992940.96654
18902015.12.03 12:00close6300.010.976280.992940.96654-2.013859.63
18912015.12.03 16:00sell6310.010.978090.000000.00000
18922015.12.03 16:00modify6310.010.978090.997290.97089
18932015.12.03 20:00sell6320.010.980940.000000.00000
18942015.12.03 20:00modify6320.010.980941.000140.97374
18952015.12.04 11:22close6320.010.976671.000140.973743.143862.77
18962015.12.04 11:22close6310.010.976670.997290.970890.973863.73
18972015.12.04 16:00sell6330.010.980530.000000.00000
18982015.12.04 16:00modify6330.010.980530.999730.97333
18992015.12.04 20:00sell6340.010.982980.000000.00000
19002015.12.04 20:00modify6340.010.982981.002180.97578
19012015.12.08 05:58close6340.010.978891.002180.975782.963866.70
19022015.12.08 05:58close6330.010.978890.999730.973331.093867.79
19032015.12.08 20:00sell6350.010.980390.000000.00000
19042015.12.08 20:00modify6350.010.980390.999590.97319
19052015.12.09 12:00close6350.010.976430.999590.973192.923870.70
19062015.12.09 16:00sell6360.010.980330.000000.00000
19072015.12.09 16:00modify6360.010.980330.999530.97313
19082015.12.10 04:00sell6370.010.989840.000000.00000
19092015.12.10 04:00modify6370.010.989841.009040.98264
19102015.12.10 08:04sell6380.010.987430.000000.00000
19112015.12.10 08:04modify6380.010.987431.006630.98023
19122015.12.10 20:00sell6390.020.993400.000000.00000
19132015.12.10 20:00modify6390.020.993401.012600.98620
19142015.12.11 02:00sell6400.030.990980.000000.00000
19152015.12.11 02:00modify6400.030.990981.010180.98378
19162015.12.11 11:22close6400.030.987521.010180.983787.713878.41
19172015.12.11 11:22close6390.020.987521.012600.986208.743887.16
19182015.12.11 11:22close6380.010.987521.006630.98023-0.173886.98
19192015.12.11 11:22close6370.010.987521.009040.982641.663888.64
19202015.12.11 11:22close6360.010.987520.999530.97313-5.733882.91
19212015.12.11 12:00sell6410.010.987290.000000.00000
19222015.12.11 12:00modify6410.010.987291.006490.98009
19232015.12.14 02:00close6410.010.984531.006490.980092.003884.91
19242015.12.14 12:00sell6420.010.990110.000000.00000
19252015.12.14 12:00modify6420.010.990111.009310.98291
19262015.12.14 18:00sell6430.010.995020.000000.00000
19272015.12.14 18:00modify6430.010.995021.014220.98782
19282015.12.15 10:01sell6440.010.992530.000000.00000
19292015.12.15 10:01modify6440.010.992531.011730.98533
19302015.12.15 15:26close6440.010.990651.011730.985331.373886.28
19312015.12.15 15:26close6430.010.990651.014220.987823.233889.51
19322015.12.15 15:26close6420.010.990651.009310.98291-0.523888.98
19332015.12.16 18:00sell6450.010.994500.000000.00000
19342015.12.16 18:00modify6450.010.994501.013700.98730
19352015.12.16 22:00sell6460.010.998800.000000.00000
19362015.12.16 22:00modify6460.010.998801.018000.99160
19372015.12.17 00:56close6460.010.993711.018000.991603.683892.66
19382015.12.17 00:56close6450.010.993711.013700.987300.403893.06
19392015.12.17 02:00sell6470.010.993330.000000.00000
19402015.12.17 02:00modify6470.010.993331.012530.98613
19412015.12.17 04:00sell6480.010.990110.000000.00000
19422015.12.17 04:00modify6480.010.990111.009310.98291
19432015.12.18 16:00sell6490.010.996430.000000.00000
19442015.12.18 16:00modify6490.010.996431.015630.98923
19452015.12.18 20:00sell6500.020.998850.000000.00000
19462015.12.18 20:00modify6500.020.998851.018050.99165
19472015.12.21 18:00sell6510.031.004340.000000.00000
19482015.12.21 18:00modify6510.031.004341.023540.99714
19492015.12.22 09:52s/l6480.011.009311.009310.98291-14.853878.21
19502015.12.22 10:00sell6520.031.009220.000000.00000
19512015.12.22 10:00modify6520.031.009221.028421.00202
19522015.12.23 16:28t/p6520.031.002021.028421.0020216.143894.34
19532015.12.23 18:00close6470.011.001791.012530.98613-6.703887.65
19542015.12.24 00:00close6490.011.001781.015630.98923-4.413883.24
19552015.12.24 10:00sell6530.011.007140.000000.00000
19562015.12.24 10:00modify6530.011.007141.026340.99994
19572015.12.29 12:00sell6540.021.011230.000000.00000
19582015.12.29 12:00modify6540.021.011231.030431.00403
19592015.12.31 10:00sell6550.031.013980.000000.00000
19602015.12.31 10:00modify6550.031.013981.033181.00678
19612015.12.31 19:21t/p6550.031.006781.033181.0067816.273899.51
19622016.01.04 03:19t/p6540.021.004031.030431.0040310.323909.83
19632016.01.04 15:37t/p6530.010.999941.026340.999945.023914.85
19642016.01.04 16:55close6510.030.998041.023540.9971412.373927.22
19652016.01.04 16:55close6500.020.998041.018050.99165-0.223927.00
19662016.01.08 06:00sell6560.010.993470.000000.00000
19672016.01.08 06:00modify6560.010.993471.012670.98627
19682016.01.08 12:00close6560.010.991041.012670.986271.783928.78
19692016.01.11 12:00sell6570.010.989400.000000.00000
19702016.01.11 12:00modify6570.010.989401.008600.98220
19712016.01.11 18:01sell6580.010.991860.000000.00000
19722016.01.11 18:01modify6580.010.991861.011060.98466
19732016.01.12 04:02sell6590.010.994270.000000.00000
19742016.01.12 04:02modify6590.010.994271.013470.98707
19752016.01.12 09:52close6590.010.989921.013470.987073.243932.02
19762016.01.12 09:52close6580.010.989921.011060.984661.373933.39
19772016.01.12 09:52close6570.010.989921.008600.98220-0.513932.88
19782016.01.12 10:00sell6600.010.989690.000000.00000
19792016.01.12 10:00modify6600.010.989691.008890.98249
19802016.01.12 12:00sell6610.010.993650.000000.00000
19812016.01.12 12:00modify6610.010.993651.012850.98645
19822016.01.12 18:00sell6620.010.996070.000000.00000
19832016.01.12 18:00modify6620.010.996071.015270.98887
19842016.01.13 04:00sell6630.020.999280.000000.00000
19852016.01.13 04:00modify6630.020.999281.018480.99208
19862016.01.14 20:00sell6640.031.002970.000000.00000
19872016.01.14 20:00modify6640.031.002971.022170.99577
19882016.01.15 15:27close6640.030.996061.022170.9957715.483948.35
19892016.01.15 15:27close6630.020.996061.018480.992084.423952.77
19902016.01.15 15:27close6620.010.996061.015270.98887-0.283952.49
19912016.01.15 15:27close6610.010.996061.012850.98645-2.133950.36
19922016.01.15 15:27close6600.010.996061.008890.98249-5.153945.22
19932016.01.18 02:01sell6650.010.999420.000000.00000
19942016.01.18 02:01modify6650.010.999421.018620.99222
19952016.01.18 04:01sell6660.011.002030.000000.00000
19962016.01.18 04:01modify6660.011.002031.021230.99483
19972016.01.18 12:01close6660.010.997951.021230.994833.043948.26
19982016.01.18 12:01close6650.010.997951.018620.992221.053949.31
19992016.01.19 02:02sell6670.010.999290.000000.00000
20002016.01.19 02:02modify6670.010.999291.018490.99209
20012016.01.19 06:00close6670.010.996771.018490.992091.853951.16
20022016.01.19 08:00sell6680.011.000020.000000.00000
20032016.01.19 08:00modify6680.011.000021.019220.99282
20042016.01.19 14:00sell6690.011.004790.000000.00000
20052016.01.19 14:00modify6690.011.004791.023990.99759
20062016.01.20 17:00close6690.010.999531.023990.997593.903955.05
20072016.01.20 17:00close6680.010.999531.019220.992820.263955.31
20082016.01.20 18:00sell6700.011.001920.000000.00000
20092016.01.20 18:00modify6700.011.001921.021120.99472
20102016.01.21 02:00sell6710.011.004330.000000.00000
20112016.01.21 02:00modify6710.011.004331.023530.99713
20122016.01.21 07:01close6710.011.000241.023530.997133.053958.36
20132016.01.21 07:01close6700.011.000241.021120.994721.083959.44
20142016.01.22 08:00sell6720.011.000880.000000.00000
20152016.01.22 08:00modify6720.011.000881.020080.99368
20162016.01.22 11:22close6720.010.995481.020080.993684.053963.49
20172016.01.26 06:00sell6730.010.993140.000000.00000
20182016.01.26 06:00modify6730.010.993141.012340.98594
20192016.01.26 16:00close6730.010.990711.012340.985941.783965.27
20202016.01.27 04:00sell6740.010.992810.000000.00000
20212016.01.27 04:00modify6740.010.992811.012010.98561
20222016.01.27 16:00sell6750.010.995940.000000.00000
20232016.01.27 16:00modify6750.010.995941.015140.98874
20242016.01.27 20:18close6750.010.991621.015140.988743.233968.50
20252016.01.27 20:18close6740.010.991621.012010.985610.843969.34
20262016.01.27 22:00sell6760.010.992440.000000.00000
20272016.01.27 22:00modify6760.010.992441.011640.98524
20282016.01.28 02:00close6760.010.988631.011640.985242.713972.04
20292016.01.28 04:00sell6770.010.993120.000000.00000
20302016.01.28 04:00modify6770.010.993121.012320.98592
20312016.01.28 12:00sell6780.010.996010.000000.00000
20322016.01.28 12:00modify6780.010.996011.015210.98881
20332016.01.28 18:03sell6790.010.998440.000000.00000
20342016.01.28 18:03modify6790.010.998441.017640.99124
20352016.01.28 23:51close6790.010.993991.017640.991243.333975.37
20362016.01.28 23:51close6780.010.993991.015210.988811.473976.84
20372016.01.28 23:51close6770.010.993991.012320.98592-0.733976.11
20382016.01.29 02:00sell6800.010.994040.000000.00000
20392016.01.29 02:00modify6800.010.994041.013240.98684
20402016.01.29 08:00sell6810.010.997730.000000.00000
20412016.01.29 08:00modify6810.010.997731.016930.99053
20422016.01.29 16:10close6810.010.993141.016930.990533.433979.54
20432016.01.29 16:10close6800.010.993141.013240.986840.623980.16
20442016.01.29 18:00sell6820.010.995030.000000.00000
20452016.01.29 18:00modify6820.010.995031.014230.98783
20462016.01.29 22:00close6820.010.990681.014230.987833.243983.40
20472016.02.02 06:00sell6830.010.992040.000000.00000
20482016.02.02 06:00modify6830.010.992041.011240.98484
20492016.02.02 12:00close6830.010.988711.011240.984842.473985.87
20502016.02.02 18:00sell6840.010.991810.000000.00000
20512016.02.02 18:00modify6840.010.991811.011010.98461
20522016.02.02 22:00close6840.010.988721.011010.984612.293988.16
20532016.02.03 22:00sell6850.010.989930.000000.00000
20542016.02.03 22:00modify6850.010.989931.009130.98273
20552016.02.04 00:01close6850.010.987391.009130.982731.733989.89
20562016.02.04 12:01sell6860.010.988940.000000.00000
20572016.02.04 12:01modify6860.010.988941.008140.98174
20582016.02.04 14:01close6860.010.986411.008140.981741.863991.75
20592016.02.04 16:01sell6870.010.987630.000000.00000
20602016.02.04 16:01modify6870.010.987631.006830.98043
20612016.02.04 18:01sell6880.010.990040.000000.00000
20622016.02.04 18:01modify6880.010.990041.009240.98284
20632016.02.05 04:42close6880.010.986031.009240.982842.953994.70
20642016.02.05 04:42close6870.010.986031.006830.980431.113995.80
20652016.02.08 18:00sell6890.010.987680.000000.00000
20662016.02.08 18:00modify6890.010.987681.006880.98048
20672016.02.09 02:00sell6900.010.985250.000000.00000
20682016.02.09 02:00modify6900.010.985251.004450.97805
20692016.02.09 02:45close6900.010.983671.004450.978051.133996.93
20702016.02.09 02:45close6890.010.983671.006880.980482.953999.88
20712016.02.10 10:00sell6910.010.983230.000000.00000
20722016.02.10 10:00modify6910.010.983231.002430.97603
20732016.02.10 12:00sell6920.010.985710.000000.00000
20742016.02.10 12:00modify6920.010.985711.004910.97851
20752016.02.10 20:00sell6930.010.989550.000000.00000
20762016.02.10 20:00modify6930.010.989551.008750.98235
20772016.02.11 10:37close6930.010.984051.008750.982353.994003.87
20782016.02.11 10:37close6920.010.984051.004910.978511.064004.93
20792016.02.11 10:37close6910.010.984051.002430.97603-0.834004.10
20802016.02.11 14:00sell6940.010.984760.000000.00000
20812016.02.11 14:00modify6940.010.984761.003960.97756
20822016.02.11 16:00sell6950.010.989670.000000.00000
20832016.02.11 16:00modify6950.010.989671.008870.98247
20842016.02.12 17:35close6950.010.984401.008870.982473.924008.01
20852016.02.12 17:35close6940.010.984401.003960.977560.174008.18
20862016.02.15 06:00sell6960.010.988180.000000.00000
20872016.02.15 06:00modify6960.010.988181.007380.98098
20882016.02.16 08:00close6960.010.984601.007380.980982.624010.79
20892016.02.16 12:00sell6970.010.987340.000000.00000
20902016.02.16 12:00modify6970.010.987341.006540.98014
20912016.02.16 18:00close6970.010.984941.006540.980141.764012.55
20922016.02.17 14:00sell6980.010.985890.000000.00000
20932016.02.17 14:00modify6980.010.985891.005090.97869
20942016.02.17 16:00close6980.010.982401.005090.978692.594015.14
20952016.02.18 22:00sell6990.010.983490.000000.00000
20962016.02.18 22:00modify6990.010.983491.002690.97629
20972016.02.19 04:00close6990.010.978831.002690.976293.444018.58
20982016.02.19 18:00sell7000.010.981000.000000.00000
20992016.02.19 18:00modify7000.010.981001.000200.97380
21002016.02.19 22:00sell7010.010.983690.000000.00000
21012016.02.19 22:00modify7010.010.983691.002890.97649
21022016.02.22 04:00sell7020.010.986380.000000.00000
21032016.02.22 04:00modify7020.010.986381.005580.97918
21042016.02.22 12:00sell7030.020.988850.000000.00000
21052016.02.22 12:00modify7030.020.988851.008050.98165
21062016.02.23 02:00sell7040.030.991260.000000.00000
21072016.02.23 02:00modify7040.030.991261.010460.98406
21082016.02.23 12:00sell7050.050.993800.000000.00000
21092016.02.23 12:00modify7050.050.993801.013000.98660
21102016.02.23 18:04sell7060.070.996220.000000.00000
21112016.02.23 18:04modify7060.070.996221.015420.98902
21122016.02.24 00:55close7060.070.991141.015420.9890226.334044.91
21132016.02.24 00:55close7050.050.991141.013000.986609.584054.49
21142016.02.24 00:55close7040.030.991141.010460.98406-0.074054.42
21152016.02.24 00:55close7030.020.991141.008050.98165-3.814050.62
21162016.02.24 00:55close7020.010.991141.005580.97918-3.794046.83
21172016.02.24 00:55close7010.010.991141.002890.97649-5.894040.94
21182016.02.24 00:55close7000.010.991141.000200.97380-7.944033.00
21192016.02.24 02:00sell7070.010.992390.000000.00000
21202016.02.24 02:00modify7070.010.992391.011590.98519
21212016.02.24 12:00close7070.010.989951.011590.985191.794034.79
21222016.03.01 10:00sell7080.010.968960.000000.00000
21232016.03.01 10:00modify7080.010.968960.988160.96176
21242016.03.01 12:01sell7090.010.966520.000000.00000
21252016.03.01 12:01modify7090.010.966520.985720.95932
21262016.03.01 16:31close7090.010.964990.985720.959321.094035.88
21272016.03.01 16:31close7080.010.964990.988160.961762.964038.84
21282016.03.02 04:00sell7100.010.970240.000000.00000
21292016.03.02 04:00modify7100.010.970240.989440.96304
21302016.03.02 16:00sell7110.010.972990.000000.00000
21312016.03.02 16:00modify7110.010.972990.992190.96579
21322016.03.02 18:00sell7120.010.975990.000000.00000
21332016.03.02 18:00modify7120.010.975990.995190.96879
21342016.03.02 20:00sell7130.020.978400.000000.00000
21352016.03.02 20:00modify7130.020.978400.997600.97120
21362016.03.03 08:00sell7140.030.981140.000000.00000
21372016.03.03 08:00modify7140.030.981141.000340.97394
21382016.03.03 14:00sell7150.050.984640.000000.00000
21392016.03.03 14:00modify7150.050.984641.003840.97744
21402016.03.03 16:00sell7160.070.987140.000000.00000
21412016.03.03 16:00modify7160.070.987141.006340.97994
21422016.03.04 05:14s/l7100.010.989440.989440.96304-14.904023.94
21432016.03.04 12:00sell7170.070.991170.000000.00000
21442016.03.04 12:00modify7170.070.991171.010370.98397
21452016.03.04 13:04s/l7110.010.992190.992190.96579-14.904009.04
21462016.03.04 16:00sell7180.070.993580.000000.00000
21472016.03.04 16:00modify7180.070.993581.012780.98638
21482016.03.04 16:05s/l7120.010.995190.995190.96879-14.903994.15
21492016.03.07 00:00close7180.070.987041.012780.9863834.134028.28
21502016.03.07 00:00close7170.070.987041.010370.9839721.264049.54
21512016.03.07 00:00close7160.070.987041.006340.97994-0.564048.98
21522016.03.07 00:00close7150.050.987041.003840.97744-9.944039.04
21532016.03.07 00:00close7140.030.987041.000340.97394-13.984025.06
21542016.03.07 00:00close7130.020.987040.997600.97120-13.774011.29
21552016.03.07 02:00sell7190.010.987880.000000.00000
21562016.03.07 02:00modify7190.010.987881.007080.98068
21572016.03.07 14:00sell7200.010.990650.000000.00000
21582016.03.07 14:00modify7200.010.990651.009850.98345
21592016.03.07 20:02sell7210.010.993070.000000.00000
21602016.03.07 20:02modify7210.010.993071.012270.98587
21612016.03.08 09:30close7210.010.988601.012270.985873.304014.58
21622016.03.08 09:30close7200.010.988601.009850.983451.454016.03
21632016.03.08 09:30close7190.010.988601.007080.98068-0.664015.37
21642016.03.08 12:00sell7220.010.991760.000000.00000
21652016.03.08 12:00modify7220.010.991761.010960.98456
21662016.03.08 16:00sell7230.010.995190.000000.00000
21672016.03.08 16:00modify7230.010.995191.014390.98799
21682016.03.08 18:01sell7240.010.997640.000000.00000
21692016.03.08 18:01modify7240.010.997641.016840.99044
21702016.03.09 12:00sell7250.021.001760.000000.00000
21712016.03.09 12:00modify7250.021.001761.020960.99456
21722016.03.09 19:36close7250.020.995371.020960.994569.614024.98
21732016.03.09 19:36close7240.010.995371.016840.990441.634026.60
21742016.03.09 19:36close7230.010.995371.014390.98799-0.244026.36
21752016.03.09 19:36close7220.010.995371.010960.98456-2.864023.50
21762016.03.11 06:00sell7260.010.995160.000000.00000
21772016.03.11 06:00modify7260.010.995161.014360.98796
21782016.03.11 16:00sell7270.010.997980.000000.00000
21792016.03.11 16:00modify7270.010.997981.017180.99078
21802016.03.11 18:01sell7280.011.000390.000000.00000
21812016.03.11 18:01modify7280.011.000391.019590.99319
21822016.03.14 06:01sell7290.021.002790.000000.00000
21832016.03.14 06:01modify7290.021.002791.021990.99559
21842016.03.14 13:44close7290.020.997551.021990.995597.864031.36
21852016.03.14 13:44close7280.010.997551.019590.993192.054033.40
21862016.03.14 13:44close7270.010.997551.017180.990780.224033.62
21872016.03.14 13:44close7260.010.997551.014360.98796-1.944031.67
21882016.03.14 14:00sell7300.010.998430.000000.00000
21892016.03.14 14:00modify7300.010.998431.017630.99123
21902016.03.14 20:01close7300.010.996011.017630.991231.784033.45
21912016.03.15 12:02sell7310.010.999320.000000.00000
21922016.03.15 12:02modify7310.010.999321.018520.99212
21932016.03.15 20:00close7310.010.996281.018520.992122.254035.70
21942016.03.16 12:00sell7320.010.997690.000000.00000
21952016.03.16 12:00modify7320.010.997691.016890.99049
21962016.03.16 15:16close7320.010.992291.016890.990494.054039.75
21972016.03.17 06:00sell7330.010.995740.000000.00000
21982016.03.17 06:00modify7330.010.995741.014940.98854
21992016.03.17 10:44close7330.010.990331.014940.988544.064043.81
22002016.03.17 20:00sell7340.010.994200.000000.00000
22012016.03.17 20:00modify7340.010.994201.013400.98700
22022016.03.18 12:04close7340.010.991801.013400.987001.724045.53
22032016.03.21 10:00sell7350.010.992020.000000.00000
22042016.03.21 10:00modify7350.010.992021.011220.98482
22052016.03.22 14:00sell7360.010.994800.000000.00000
22062016.03.22 14:00modify7360.010.994801.014000.98760
22072016.03.23 06:04sell7370.010.997240.000000.00000
22082016.03.23 06:04modify7370.010.997241.016440.99004
22092016.03.23 11:39close7370.010.992741.016440.990043.364048.89
22102016.03.23 11:39close7360.010.992741.014000.987601.464050.35
22112016.03.23 11:39close7350.010.992741.011220.98482-0.714049.64
22122016.03.23 16:00sell7380.010.996190.000000.00000
22132016.03.23 16:00modify7380.010.996191.015390.98899
22142016.03.24 04:00close7380.010.993441.015390.988991.904051.54
22152016.03.24 14:00sell7390.010.994340.000000.00000
22162016.03.24 14:00modify7390.010.994341.013540.98714
22172016.03.24 16:00sell7400.010.997950.000000.00000
22182016.03.24 16:00modify7400.010.997951.017150.99075
22192016.03.28 21:16close7400.010.993281.017150.990753.404054.94
22202016.03.28 21:16close7390.010.993281.013540.987140.654055.59
22212016.03.29 06:00sell7410.010.997520.000000.00000
22222016.03.29 06:00modify7410.010.997521.016720.99032
22232016.03.29 12:00close7410.010.993551.016720.990322.954058.54
22242016.03.29 20:00sell7420.010.997280.000000.00000
22252016.03.29 20:00modify7420.010.997281.016480.99008
22262016.03.30 22:00close7420.010.994871.016480.990081.734060.27
22272016.03.31 22:00sell7430.010.995710.000000.00000
22282016.03.31 22:00modify7430.010.995711.014910.98851
22292016.04.01 04:00sell7440.010.998190.000000.00000
22302016.04.01 04:00modify7440.010.998191.017390.99099
22312016.04.01 18:00sell7450.011.000590.000000.00000
22322016.04.01 18:00modify7450.011.000591.019790.99339
22332016.04.04 05:35close7450.010.996181.019790.993393.264063.52
22342016.04.04 05:35close7440.010.996181.017390.990991.434064.95
22352016.04.04 05:35close7430.010.996181.014910.98851-0.524064.43
22362016.04.06 10:00sell7460.010.993990.000000.00000
22372016.04.06 10:00modify7460.010.993991.013190.98679
22382016.04.07 04:02sell7470.010.996430.000000.00000
22392016.04.07 04:02modify7470.010.996431.015630.98923
22402016.04.07 10:00close7470.010.992341.015630.989233.054067.48
22412016.04.07 10:00close7460.010.992341.013190.986791.064068.54
22422016.04.12 06:00sell7480.010.983060.000000.00000
22432016.04.12 06:00modify7480.010.983061.002260.97586
22442016.04.12 14:00sell7490.010.985470.000000.00000
22452016.04.12 14:00modify7490.010.985471.004670.97827
22462016.04.12 17:31close7490.010.981421.004670.978273.024071.56
22472016.04.12 17:31close7480.010.981421.002260.975861.184072.74
22482016.04.13 06:00sell7500.010.982540.000000.00000
22492016.04.13 06:00modify7500.010.982541.001740.97534
22502016.04.13 10:00close7500.010.980021.001740.975341.864074.60
22512016.04.14 06:00sell7510.010.982290.000000.00000
22522016.04.14 06:00modify7510.010.982291.001490.97509
22532016.04.14 10:00sell7520.010.985780.000000.00000
22542016.04.14 10:00modify7520.010.985781.004980.97858
22552016.04.14 14:00sell7530.010.988870.000000.00000
22562016.04.14 14:00modify7530.010.988871.008070.98167
22572016.04.15 14:00sell7540.020.991390.000000.00000
22582016.04.15 14:00modify7540.020.991391.010590.98419
22592016.04.18 02:00sell7550.030.994560.000000.00000
22602016.04.18 02:00modify7550.030.994561.013760.98736
22612016.04.19 17:53close7550.030.988201.013760.9873614.224088.82
22622016.04.19 17:53close7540.020.988201.010590.984194.544093.36
22632016.04.19 17:53close7530.010.988201.008070.981670.314093.67
22642016.04.19 17:53close7520.010.988201.004980.97858-2.044091.63
22652016.04.19 17:53close7510.010.988201.001490.97509-4.714086.92
22662016.04.21 12:00sell7560.010.988890.000000.00000
22672016.04.21 12:00modify7560.010.988891.008090.98169
22682016.04.21 22:00close7560.010.986031.008090.981692.114089.03
22692016.04.22 12:00sell7570.010.987170.000000.00000
22702016.04.22 12:00modify7570.010.987171.006370.97997
22712016.04.22 15:30close7570.010.981761.006370.979974.064093.09
22722016.04.26 12:02sell7580.010.978320.000000.00000
22732016.04.26 12:02modify7580.010.978320.997520.97112
22742016.04.27 04:30close7580.010.971760.997520.971124.904097.98
22752016.04.29 06:00sell7590.010.957720.000000.00000
22762016.04.29 06:00modify7590.010.957720.976920.95052
22772016.04.29 14:00close7590.010.955140.976920.950521.904099.88
22782016.05.02 14:00sell7600.010.956990.000000.00000
22792016.05.02 14:00modify7600.010.956990.976190.94979
22802016.05.02 22:00sell7610.010.960520.000000.00000
22812016.05.02 22:00modify7610.010.960520.979720.95332
22822016.05.03 06:00sell7620.010.963150.000000.00000
22832016.05.03 06:00modify7620.010.963150.982350.95595
22842016.05.03 07:30close7620.010.957490.982350.955954.254104.13
22852016.05.03 07:30close7610.010.957490.979720.953322.214106.34
22862016.05.03 07:30close7600.010.957490.976190.94979-0.494105.85
22872016.05.04 16:00sell7630.010.957790.000000.00000
22882016.05.04 16:00modify7630.010.957790.976990.95059
22892016.05.04 18:00sell7640.010.960700.000000.00000
22902016.05.04 18:00modify7640.010.960700.979900.95350
22912016.05.06 04:31close7640.010.956250.979900.953503.144108.99
22922016.05.06 04:31close7630.010.956250.976990.950590.924109.91
22932016.05.10 12:00sell7650.010.952440.000000.00000
22942016.05.10 12:00modify7650.010.952440.971640.94524
22952016.05.11 10:00close7650.010.949500.971640.945242.134112.04
22962016.05.16 04:01sell7660.010.942580.000000.00000
22972016.05.16 04:01modify7660.010.942580.961780.93538
22982016.05.17 00:00close7660.010.940100.961780.935381.784113.82
22992016.05.17 04:00sell7670.010.940530.000000.00000
23002016.05.17 04:00modify7670.010.940530.959730.93333
23012016.05.17 06:00sell7680.010.945740.000000.00000
23022016.05.17 06:00modify7680.010.945740.964940.93854
23032016.05.17 16:01sell7690.010.948170.000000.00000
23042016.05.17 16:01modify7690.010.948170.967370.94097
23052016.05.18 03:59close7690.010.942870.967370.940973.934117.74
23062016.05.18 03:59close7680.010.942870.964940.938542.084119.82
23072016.05.18 03:59close7670.010.942870.959730.93333-1.894117.92
23082016.05.18 06:00sell7700.010.942760.000000.00000
23092016.05.18 06:00modify7700.010.942760.961960.93556
23102016.05.18 22:00close7700.010.939780.961960.935562.214120.13
23112016.05.19 16:00sell7710.010.944760.000000.00000
23122016.05.19 16:00modify7710.010.944760.963960.93756
23132016.05.20 10:00sell7720.010.947890.000000.00000
23142016.05.20 10:00modify7720.010.947890.967090.94069
23152016.05.24 10:58close7720.010.943430.967090.940693.244123.38
23162016.05.24 10:58close7710.010.943430.963960.937560.814124.19
23172016.05.27 08:00sell7730.010.938340.000000.00000
23182016.05.27 08:00modify7730.010.938340.957540.93114
23192016.05.27 22:00close7730.010.935840.957540.931141.834126.02
23202016.05.30 04:00sell7740.010.937440.000000.00000
23212016.05.30 04:00modify7740.010.937440.956640.93024
23222016.05.31 06:00sell7750.010.942600.000000.00000
23232016.05.31 06:00modify7750.010.942600.961800.93540
23242016.05.31 12:00sell7760.010.945280.000000.00000
23252016.05.31 12:00modify7760.010.945280.964480.93808
23262016.05.31 18:00sell7770.020.947700.000000.00000
23272016.05.31 18:00modify7770.020.947700.966900.94050
23282016.06.01 06:00sell7780.030.951240.000000.00000
23292016.06.01 06:00modify7780.030.951240.970440.94404
23302016.06.02 10:28close7780.030.944490.970440.9440414.844140.86
23312016.06.02 10:28close7770.020.944490.966900.940504.414145.27
23322016.06.02 10:28close7760.010.944490.964480.938080.354145.62
23332016.06.02 10:28close7750.010.944490.961800.93540-1.704143.93
23342016.06.02 10:28close7740.010.944490.956640.93024-5.674138.26
23352016.06.02 12:00sell7790.010.944890.000000.00000
23362016.06.02 12:00modify7790.010.944890.964090.93769
23372016.06.02 18:00close7790.010.948260.964090.93769-2.644135.62
23382016.06.03 08:00sell7800.010.947330.000000.00000
23392016.06.03 08:00modify7800.010.947330.966530.94013
23402016.06.03 20:00sell7810.010.950170.000000.00000
23412016.06.03 20:00modify7810.010.950170.969370.94297
23422016.06.06 00:00sell7820.010.953140.000000.00000
23432016.06.06 00:00modify7820.010.953140.972340.94594
23442016.06.06 17:16close7820.010.948290.972340.945943.634139.25
23452016.06.06 17:16close7810.010.948290.969370.942971.324140.56
23462016.06.06 17:16close7800.010.948290.966530.94013-0.854139.71
23472016.06.07 08:00sell7830.010.951480.000000.00000
23482016.06.07 08:00modify7830.010.951480.970680.94428
23492016.06.08 06:00close7830.010.948560.970680.944282.124141.83
23502016.06.08 20:00sell7840.010.949990.000000.00000
23512016.06.08 20:00modify7840.010.949990.969190.94279
23522016.06.09 08:00close7840.010.947390.969190.942791.784143.61
23532016.06.13 06:01sell7850.010.944280.000000.00000
23542016.06.13 06:01modify7850.010.944280.963480.93708
23552016.06.14 00:00sell7860.010.948040.000000.00000
23562016.06.14 00:00modify7860.010.948040.967240.94084
23572016.06.14 11:33close7860.010.943380.967240.940843.494147.10
23582016.06.14 11:33close7850.010.943380.963480.937080.584147.67
23592016.06.14 16:00sell7870.010.945930.000000.00000
23602016.06.14 16:00modify7870.010.945930.965130.93873
23612016.06.15 08:00sell7880.010.948600.000000.00000
23622016.06.15 08:00modify7880.010.948600.967800.94140
23632016.06.15 16:00sell7890.010.951700.000000.00000
23642016.06.15 16:00modify7890.010.951700.970900.94450
23652016.06.15 18:00sell7900.020.957140.000000.00000
23662016.06.15 18:00modify7900.020.957140.976340.94994
23672016.06.16 12:00sell7910.030.954690.000000.00000
23682016.06.16 12:00modify7910.030.954690.973890.94749
23692016.06.17 17:00close7910.030.950780.973890.947498.614156.28
23702016.06.17 17:00close7900.020.950780.976340.949949.224165.50
23712016.06.17 17:00close7890.010.950780.970900.944500.454165.95
23722016.06.17 17:00close7880.010.950780.967800.94140-1.924164.04
23732016.06.17 17:00close7870.010.950780.965130.93873-3.994160.05
23742016.06.20 04:00sell7920.010.955190.000000.00000
23752016.06.20 04:00modify7920.010.955190.974390.94799
23762016.06.21 12:00sell7930.010.957980.000000.00000
23772016.06.21 12:00modify7930.010.957980.977180.95078
23782016.06.22 00:05close7930.010.953690.977180.950783.164163.20
23792016.06.22 00:05close7920.010.953690.974390.947990.984164.19
23802016.06.22 10:00sell7940.010.956350.000000.00000
23812016.06.22 10:00modify7940.010.956350.975550.94915
23822016.06.22 18:00sell7950.010.960570.000000.00000
23832016.06.22 18:00modify7950.010.960570.979770.95337
23842016.06.23 00:04sell7960.010.962980.000000.00000
23852016.06.23 00:04modify7960.010.962980.982180.95578
23862016.06.23 18:00sell7970.020.966670.000000.00000
23872016.06.23 18:00modify7970.020.966670.985870.95947
23882016.06.23 20:00sell7980.030.970590.000000.00000
23892016.06.23 20:00modify7980.030.970590.989790.96339
23902016.06.24 05:25t/p7980.030.963390.989790.9633916.144180.32
23912016.06.24 05:41close7970.020.960260.985870.959479.554189.88
23922016.06.24 05:41close7960.010.960260.982180.955781.964191.83
23932016.06.24 05:41close7950.010.960260.979770.95337-0.024191.82
23942016.06.24 05:41close7940.010.960260.975550.94915-3.244188.58
23952016.06.24 16:00sell7990.010.965040.000000.00000
23962016.06.24 16:00modify7990.010.965040.984240.95784
23972016.06.24 20:00sell8000.010.967770.000000.00000
23982016.06.24 20:00modify8000.010.967770.986970.96057
23992016.06.24 22:00sell8010.010.972690.000000.00000
24002016.06.24 22:00modify8010.010.972690.991890.96549
24012016.06.27 00:40close8010.010.966050.991890.965494.954193.53
24022016.06.27 00:40close8000.010.966050.986970.960571.204194.72
24032016.06.27 00:40close7990.010.966050.984240.95784-0.894193.83
24042016.06.27 02:00sell8020.010.968670.000000.00000
24052016.06.27 02:00modify8020.010.968670.987870.96147
24062016.06.27 14:00close8020.010.965170.987870.961472.604196.43
24072016.06.28 16:00sell8030.010.965200.000000.00000
24082016.06.28 16:00modify8030.010.965200.984400.95800
24092016.06.28 18:00close8030.010.962790.984400.958001.774198.20
24102016.06.29 04:01sell8040.010.962940.000000.00000
24112016.06.29 04:01modify8040.010.962940.982140.95574
24122016.06.29 14:00sell8050.010.965940.000000.00000
24132016.06.29 14:00modify8050.010.965940.985140.95874
24142016.06.30 10:10close8050.010.961500.985140.958743.194201.39
24152016.06.30 10:10close8040.010.961500.982140.955740.904202.29
24162016.06.30 18:00sell8060.010.967380.000000.00000
24172016.06.30 18:00modify8060.010.967380.986580.96018
24182016.07.01 00:00close8060.010.962880.986580.960183.324205.60
24192016.07.01 04:00sell8070.010.965680.000000.00000
24202016.07.01 04:00modify8070.010.965680.984880.95848
24212016.07.01 12:00sell8080.010.968090.000000.00000
24222016.07.01 12:00modify8080.010.968090.987290.96089
24232016.07.04 00:00close8080.010.961980.987290.960894.554210.15
24242016.07.04 00:00close8070.010.961980.984880.958482.714212.86
24252016.07.04 06:00sell8090.010.966240.000000.00000
24262016.07.04 06:00modify8090.010.966240.985440.95904
24272016.07.04 14:00sell8100.010.968740.000000.00000
24282016.07.04 14:00modify8100.010.968740.987940.96154
24292016.07.06 16:00sell8110.010.974390.000000.00000
24302016.07.06 16:00modify8110.010.974390.993590.96719
24312016.07.06 18:00sell8120.020.976790.000000.00000
24322016.07.06 18:00modify8120.020.976790.995990.96959
24332016.07.07 04:36close8120.020.970150.995990.969599.734222.58
24342016.07.07 04:36close8110.010.970150.993590.967193.044225.62
24352016.07.07 04:36close8100.010.970150.987940.96154-1.364224.26
24362016.07.07 04:36close8090.010.970150.985440.95904-3.274220.99
24372016.07.07 06:00sell8130.010.973560.000000.00000
24382016.07.07 06:00modify8130.010.973560.992760.96636
24392016.07.07 10:00sell8140.010.970860.000000.00000
24402016.07.07 10:00modify8140.010.970860.990060.96366
24412016.07.07 16:12close8140.010.969450.990060.963661.004221.99
24422016.07.07 16:12close8130.010.969450.992760.966363.064225.05
24432016.07.07 20:00sell8150.010.972260.000000.00000
24442016.07.07 20:00modify8150.010.972260.991460.96506
24452016.07.08 04:00sell8160.010.975390.000000.00000
24462016.07.08 04:00modify8160.010.975390.994590.96819
24472016.07.08 16:00sell8170.010.981540.000000.00000
24482016.07.08 16:00modify8170.010.981541.000740.97434
24492016.07.08 18:00sell8180.020.988130.000000.00000
24502016.07.08 18:00modify8180.020.988131.007330.98093
24512016.07.11 10:00sell8190.030.984790.000000.00000
24522016.07.11 10:00modify8190.030.984791.003990.97759
24532016.07.12 04:02sell8200.050.990530.000000.00000
24542016.07.12 04:02modify8200.050.990531.009730.98333
24552016.07.12 04:18s/l8150.010.991460.991460.96506-14.854210.20
24562016.07.12 06:03sell8210.050.993730.000000.00000
24572016.07.12 06:03modify8210.050.993731.012930.98653
24582016.07.12 07:32s/l8160.010.994590.994590.96819-14.814195.39
24592016.07.13 17:13close8210.050.988241.012930.9865320.374215.76
24602016.07.13 17:13close8200.050.988241.009730.983338.174223.93
24612016.07.13 17:13close8190.030.988241.003990.97759-8.364215.57
24622016.07.13 17:13close8180.020.988241.007330.98093-0.574215.00
24632016.07.13 17:13close8170.010.988241.000740.97434-5.314209.68
24642016.07.18 18:04sell8220.010.986320.000000.00000
24652016.07.18 18:04modify8220.010.986321.005520.97912
24662016.07.18 22:00close8220.010.983281.005520.979122.254211.93
24672016.07.21 08:00sell8230.010.976980.000000.00000
24682016.07.21 08:00modify8230.010.976980.996180.96978
24692016.07.21 22:00sell8240.010.980160.000000.00000
24702016.07.21 22:00modify8240.010.980160.999360.97296
24712016.07.25 10:00sell8250.010.983730.000000.00000
24722016.07.25 10:00modify8250.010.983731.002930.97653
24732016.07.25 18:00sell8260.020.986540.000000.00000
24742016.07.25 18:00modify8260.020.986541.005740.97934
24752016.07.26 06:00sell8270.030.989110.000000.00000
24762016.07.26 06:00modify8270.030.989111.008310.98191
24772016.07.26 08:00sell8280.050.992390.000000.00000
24782016.07.26 08:00modify8280.050.992391.011590.98519
24792016.07.26 12:03sell8290.070.994820.000000.00000
24802016.07.26 12:03modify8290.070.994821.014020.98762
24812016.07.26 13:20s/l8230.010.996180.996180.96978-14.854197.08
24822016.07.26 22:15close8290.070.989941.014020.9876225.574222.65
24832016.07.26 22:15close8280.050.989941.011590.985198.994231.64
24842016.07.26 22:15close8270.030.989941.008310.98191-2.114229.53
24852016.07.26 22:15close8260.020.989941.005740.97934-5.424224.12
24862016.07.26 22:15close8250.010.989941.002930.97653-4.854219.26
24872016.07.26 22:15close8240.010.989940.999360.97296-7.664211.60
24882016.07.27 02:00sell8300.010.990300.000000.00000
24892016.07.27 02:00modify8300.010.990301.009500.98310
24902016.07.27 06:00close8300.010.987791.009500.983101.854213.45
24912016.07.28 10:00sell8310.010.989500.000000.00000
24922016.07.28 10:00modify8310.010.989501.008700.98230
24932016.07.29 00:00close8310.010.986841.008700.982301.924215.37
24942016.07.29 04:00sell8320.010.988590.000000.00000
24952016.07.29 04:00modify8320.010.988591.007790.98139
24962016.07.29 08:00sell8330.010.991110.000000.00000
24972016.07.29 08:00modify8330.010.991111.010310.98391
24982016.07.29 10:50close8330.010.987091.010310.983912.994218.36
24992016.07.29 10:50close8320.010.987091.007790.981391.074219.43
25002016.07.29 16:00sell8340.010.992220.000000.00000
25012016.07.29 16:00modify8340.010.992221.011420.98502
25022016.07.29 18:01sell8350.010.989790.000000.00000
25032016.07.29 18:01modify8350.010.989791.008990.98259
25042016.08.01 22:51close8350.010.988191.008990.982591.114220.53
25052016.08.01 22:51close8340.010.988191.011420.985022.964223.49
25062016.08.02 12:00sell8360.010.991950.000000.00000
25072016.08.02 12:00modify8360.010.991951.011150.98475
25082016.08.02 16:00sell8370.010.994360.000000.00000
25092016.08.02 16:00modify8370.010.994361.013560.98716
25102016.08.03 00:00sell8380.010.997040.000000.00000
25112016.08.03 00:00modify8380.010.997041.016240.98984
25122016.08.03 16:41close8380.010.992531.016240.989843.374226.86
25132016.08.03 16:41close8370.010.992531.013560.987161.284228.13
25142016.08.03 16:41close8360.010.992531.011150.98475-0.564227.57
25152016.08.03 20:00sell8390.010.992090.000000.00000
25162016.08.03 20:00modify8390.010.992091.011290.98489
25172016.08.04 06:00sell8400.010.994750.000000.00000
25182016.08.04 06:00modify8400.010.994751.013950.98755
25192016.08.04 14:01sell8410.010.997170.000000.00000
25202016.08.04 14:01modify8410.010.997171.016370.98997
25212016.08.04 22:26close8410.010.992741.016370.989973.314230.88
25222016.08.04 22:26close8400.010.992741.013950.987551.464232.34
25232016.08.04 22:26close8390.010.992741.011290.98489-0.704231.64
25242016.08.05 04:00sell8420.010.995340.000000.00000
25252016.08.05 04:00modify8420.010.995341.014540.98814
25262016.08.05 14:03sell8430.010.997780.000000.00000
25272016.08.05 14:03modify8430.010.997781.016980.99058
25282016.08.05 16:03sell8440.011.004830.000000.00000
25292016.08.05 16:03modify8440.011.004831.024030.99763
25302016.08.08 02:03sell8450.021.002410.000000.00000
25312016.08.08 02:03modify8450.021.002411.021610.99521
25322016.08.08 18:00sell8460.031.008490.000000.00000
25332016.08.08 18:00modify8460.031.008491.027691.00129
25342016.08.11 00:00sell8470.051.010960.000000.00000
25352016.08.11 00:00modify8470.051.010961.030161.00376
25362016.08.11 18:00close8420.011.005051.014540.98814-7.744223.90
25372016.08.11 18:00close8470.051.005061.030161.0037622.164246.06
25382016.08.11 18:00close8460.031.005061.027691.001296.984253.04
25392016.08.11 18:00close8450.021.005061.021610.99521-4.624248.42
25402016.08.11 18:00close8440.011.005061.024030.99763-0.514247.90
25412016.08.11 18:00close8430.011.005061.016980.99058-5.894242.01
25422016.08.16 10:00sell8480.010.994890.000000.00000
25432016.08.16 10:00modify8480.010.994891.014090.98769
25442016.08.16 14:00close8480.010.991151.014090.987692.794244.80
25452016.08.18 06:00sell8490.010.987840.000000.00000
25462016.08.18 06:00modify8490.010.987841.007040.98064
25472016.08.18 16:00close8490.010.983261.007040.980643.434248.23
25482016.08.22 10:01sell8500.010.981430.000000.00000
25492016.08.22 10:01modify8500.010.981431.000630.97423
25502016.08.22 16:00sell8510.010.984530.000000.00000
25512016.08.22 16:00modify8510.010.984531.003730.97733
25522016.08.22 20:00sell8520.010.987440.000000.00000
25532016.08.22 20:00modify8520.010.987441.006640.98024
25542016.08.29 00:01close8520.010.982091.006640.980243.704251.93
25552016.08.29 00:01close8510.010.982091.003730.977331.484253.42
25562016.08.29 00:01close8500.010.982091.000630.97423-0.884252.54
25572016.08.29 18:01sell8530.010.985950.000000.00000
25582016.08.29 18:01modify8530.010.985951.005150.97875
25592016.08.30 18:00close8530.010.983051.005150.978752.114254.65
25602016.08.31 04:00sell8540.010.984840.000000.00000
25612016.08.31 04:00modify8540.010.984841.004040.97764
25622016.08.31 20:00sell8550.010.987260.000000.00000
25632016.08.31 20:00modify8550.010.987261.006460.98006
25642016.09.01 20:00sell8560.010.990050.000000.00000
25652016.09.01 20:00modify8560.010.990051.009250.98285
25662016.09.02 17:14close8560.010.985321.009250.982853.504258.14
25672016.09.02 17:14close8550.010.985321.006460.980061.234259.38
25682016.09.02 17:14close8540.010.985321.004040.97764-0.624258.76
25692016.09.06 06:00sell8570.010.985760.000000.00000
25702016.09.06 06:00modify8570.010.985761.004960.97856
25712016.09.07 18:00sell8580.010.990230.000000.00000
25722016.09.07 18:00modify8580.010.990231.009430.98303
25732016.09.08 12:00sell8590.010.993270.000000.00000
25742016.09.08 12:00modify8590.010.993271.012470.98607
25752016.09.08 20:42close8590.010.987741.012470.986074.154262.91
25762016.09.08 20:42close8580.010.987741.009430.983031.704264.61
25772016.09.08 20:42close8570.010.987741.004960.97856-1.764262.85
25782016.09.09 04:00sell8600.010.988770.000000.00000
25792016.09.09 04:00modify8600.010.988771.007970.98157
25802016.09.09 12:00close8600.010.985871.007970.981572.144264.99
25812016.09.12 16:00sell8610.010.985440.000000.00000
25822016.09.12 16:00modify8610.010.985441.004640.97824
25832016.09.13 20:00close8610.010.982841.004640.978241.884266.87
25842016.09.14 16:00sell8620.010.984680.000000.00000
25852016.09.14 16:00modify8620.010.984681.003880.97748
25862016.09.15 12:03sell8630.010.987090.000000.00000
25872016.09.15 12:03modify8630.010.987091.006290.97989
25882016.09.16 14:00sell8640.010.990850.000000.00000
25892016.09.16 14:00modify8640.010.990851.010050.98365
25902016.09.19 16:00sell8650.020.994500.000000.00000
25912016.09.19 16:00modify8650.020.994501.013700.98730
25922016.09.19 18:00sell8660.030.997180.000000.00000
25932016.09.19 18:00modify8660.030.997181.016380.98998
25942016.09.21 14:00sell8670.050.999700.000000.00000
25952016.09.21 14:00modify8670.050.999701.018900.99250
25962016.09.23 16:00sell8680.071.002540.000000.00000
25972016.09.23 16:00modify8680.071.002541.021740.99534
25982016.09.23 20:07s/l8620.011.003881.003880.97748-15.204251.67
25992016.09.26 13:45s/l8630.011.006291.006290.97989-15.114236.56
26002016.09.26 14:00sell8690.051.004960.000000.00000
26012016.09.26 14:00modify8690.051.004961.024160.99776
26022016.09.26 20:00sell8700.071.008690.000000.00000
26032016.09.26 20:00modify8700.071.008691.027891.00149
26042016.09.26 21:38s/l8640.011.010051.010050.98365-15.064221.50
26052016.09.27 04:00sell8710.071.011100.000000.00000
26062016.09.27 04:00modify8710.071.011101.030301.00390
26072016.09.27 10:43s/l8650.021.013701.013700.98730-30.144191.36
26082016.09.27 12:00sell8720.071.014270.000000.00000
26092016.09.27 12:00modify8720.071.014271.033471.00707
26102016.09.28 21:53t/p8720.071.007071.033471.0070737.654229.01
26112016.09.29 00:00close8660.031.006211.016380.98998-22.464206.55
26122016.09.29 02:00close8670.051.005421.018900.99250-24.364182.19
26132016.09.29 02:00close8710.071.005411.030301.0039028.674210.86
26142016.09.29 02:00close8700.071.005411.027891.0014915.494226.35
26152016.09.29 02:00close8690.051.005411.024160.99776-3.174223.18
26162016.09.29 02:00close8680.071.005411.021740.99534-17.654205.53
26172016.09.30 18:00sell8730.011.005340.000000.00000
26182016.09.30 18:00modify8730.011.005341.024540.99814
26192016.10.04 02:00sell8740.011.008240.000000.00000
26202016.10.04 02:00modify8740.011.008241.027441.00104
26212016.10.05 02:45close8740.011.003931.027441.001043.184208.71
26222016.10.05 02:45close8730.011.003931.024540.998140.884209.59
26232016.10.07 06:01sell8750.011.002930.000000.00000
26242016.10.07 06:01modify8750.011.002931.022130.99573
26252016.10.07 14:00sell8760.011.006640.000000.00000
26262016.10.07 14:00modify8760.011.006641.025840.99944
26272016.10.07 15:35close8760.011.002031.025840.999443.454213.04
26282016.10.07 15:35close8750.011.002031.022130.995730.624213.66
26292016.10.07 16:00sell8770.011.003600.000000.00000
26302016.10.07 16:00modify8770.011.003601.022800.99640
26312016.10.07 22:00sell8780.011.006340.000000.00000
26322016.10.07 22:00modify8780.011.006341.025540.99914
26332016.10.10 17:20close8780.011.002151.025540.999143.084216.73
26342016.10.10 17:20close8770.011.002151.022800.996400.994217.72
26352016.10.12 06:00sell8790.011.001090.000000.00000
26362016.10.12 06:00modify8790.011.001091.020290.99389
26372016.10.12 16:00sell8800.011.003810.000000.00000
26382016.10.12 16:00modify8800.011.003811.023010.99661
26392016.10.13 09:50close8800.010.999511.023010.996613.084220.80
26402016.10.13 09:50close8790.010.999511.020290.993891.014221.80
26412016.10.14 06:00sell8810.011.003130.000000.00000
26422016.10.14 06:00modify8810.011.003131.022330.99593
26432016.10.14 12:03sell8820.011.005560.000000.00000
26442016.10.14 12:03modify8820.011.005561.024760.99836
26452016.10.14 20:16close8820.011.001591.024760.998362.964224.76
26462016.10.14 20:16close8810.011.001591.022330.995931.104225.86
26472016.10.17 18:02sell8830.011.001380.000000.00000
26482016.10.17 18:02modify8830.011.001381.020580.99418
26492016.10.18 08:00sell8840.011.004400.000000.00000
26502016.10.18 08:00modify8840.011.004401.023600.99720
26512016.10.19 20:00sell8850.011.012800.000000.00000
26522016.10.19 20:00modify8850.011.012801.032001.00560
26532016.10.20 04:02sell8860.021.010390.000000.00000
26542016.10.20 04:02modify8860.021.010391.029591.00319
26552016.10.20 10:00sell8870.031.007900.000000.00000
26562016.10.20 10:00modify8870.031.007901.027101.00070
26572016.10.21 16:00sell8880.051.015230.000000.00000
26582016.10.21 16:00modify8880.051.015231.034431.00803
26592016.10.24 12:00sell8890.071.018340.000000.00000
26602016.10.24 12:00modify8890.071.018341.037541.01114
26612016.10.24 23:38close8890.071.012121.037541.0111432.734258.59
26622016.10.24 23:38close8880.051.012121.034431.0080311.304269.89
26632016.10.24 23:38close8870.031.012121.027101.00070-10.134259.76
26642016.10.24 23:38close8860.021.012121.029591.00319-2.964256.81
26652016.10.24 23:38close8850.011.012121.032001.005600.234257.04
26662016.10.24 23:38close8840.011.012121.023600.99720-6.224250.81
26672016.10.24 23:38close8830.011.012121.020580.99418-8.574242.25
26682016.10.25 06:00sell8900.011.015350.000000.00000
26692016.10.25 06:00modify8900.011.015351.034551.00815
26702016.10.25 12:00sell8910.011.017960.000000.00000
26712016.10.25 12:00modify8910.011.017961.037161.01076
26722016.10.25 22:00sell8920.011.020370.000000.00000
26732016.10.25 22:00modify8920.011.020371.039571.01317
26742016.10.26 04:00sell8930.021.027330.000000.00000
26752016.10.26 04:00modify8930.021.027331.046531.02013
26762016.10.26 17:35t/p8930.021.020131.046531.0201310.844253.09
26772016.10.26 18:01sell8940.021.022780.000000.00000
26782016.10.26 18:01modify8940.021.022781.041981.01558
26792016.10.27 14:10close8940.021.017431.041981.015587.764260.84
26802016.10.27 14:10close8920.011.017431.039571.013172.004262.85
26812016.10.27 14:10close8910.011.017431.037161.010760.164263.01
26822016.10.27 14:10close8900.011.017431.034551.00815-1.834261.19
26832016.10.28 22:00sell8950.011.017230.000000.00000
26842016.10.28 22:00modify8950.011.017231.036431.01003
26852016.10.31 06:00sell8960.011.019860.000000.00000
26862016.10.31 06:00modify8960.011.019861.039061.01266
26872016.11.01 06:00sell8970.011.026150.000000.00000
26882016.11.01 06:00modify8970.011.026151.045351.01895
26892016.11.01 20:00sell8980.021.022780.000000.00000
26902016.11.01 20:00modify8980.021.022781.041981.01558
26912016.11.04 00:00sell8990.031.028810.000000.00000
26922016.11.04 00:00modify8990.031.028811.048011.02161
26932016.11.04 14:03sell9000.051.031240.000000.00000
26942016.11.04 14:03modify9000.051.031241.050441.02404
26952016.11.07 00:00close9000.051.024491.050441.0240425.184286.37
26962016.11.07 00:00close8990.031.024491.048011.021619.554295.91
26972016.11.07 00:00close8980.021.024491.041981.01558-3.284292.64
26982016.11.07 00:00close8970.011.024491.045351.018950.944293.57
26992016.11.07 00:00close8960.011.024491.039061.01266-3.914289.67
27002016.11.07 00:00close8950.011.024491.036431.01003-5.964283.71
27012016.11.07 12:00sell9010.011.028330.000000.00000
27022016.11.07 12:00modify9010.011.028331.047531.02113
27032016.11.07 18:00sell9020.011.030740.000000.00000
27042016.11.07 18:00modify9020.011.030741.049941.02354
27052016.11.09 04:21close9020.011.026631.049941.023542.984286.69
27062016.11.09 04:21close9010.011.026631.047531.021131.144287.83
27072016.11.09 14:00sell9030.011.034290.000000.00000
27082016.11.09 14:00modify9030.011.034291.053491.02709
27092016.11.09 17:59close9030.011.028881.053491.027094.064291.89
27102016.11.10 08:00sell9040.011.028890.000000.00000
27112016.11.10 08:00modify9040.011.028891.048091.02169
27122016.11.10 12:00sell9050.011.034790.000000.00000
27132016.11.10 12:00modify9050.011.034791.053991.02759
27142016.11.10 14:59close9050.011.029061.053991.027594.304296.19
27152016.11.10 14:59close9040.011.029061.048091.02169-0.204295.99
27162016.11.14 12:00sell9060.011.024490.000000.00000
27172016.11.14 12:00modify9060.011.024491.043691.01729
27182016.11.15 08:03close9060.011.022031.043691.017291.774297.76
27192016.11.22 12:00sell9070.010.991630.000000.00000
27202016.11.22 12:00modify9070.010.991631.010830.98443
27212016.11.22 20:00sell9080.010.995390.000000.00000
27222016.11.22 20:00modify9080.010.995391.014590.98819
27232016.11.23 08:00sell9090.010.998630.000000.00000
27242016.11.23 08:00modify9090.010.998631.017830.99143
27252016.11.25 04:00sell9100.021.002260.000000.00000
27262016.11.25 04:00modify9100.021.002261.021460.99506
27272016.11.25 16:00sell9110.031.005150.000000.00000
27282016.11.25 16:00modify9110.031.005151.024350.99795
27292016.11.28 10:00sell9120.051.008980.000000.00000
27302016.11.28 10:00modify9120.051.008981.028181.00178
27312016.11.28 15:21close9120.051.002261.028181.0017825.294323.05
27322016.11.28 15:21close9110.031.002261.024350.997956.284329.33
27332016.11.28 15:21close9100.021.002261.021460.99506-0.234329.10
27342016.11.28 15:21close9090.011.002261.017830.99143-3.064326.04
27352016.11.28 15:21close9080.011.002261.014590.98819-5.574320.46
27362016.11.28 15:21close9070.011.002261.010830.98443-8.444312.02
27372016.11.28 18:00sell9130.011.004530.000000.00000
27382016.11.28 18:00modify9130.011.004531.023730.99733
27392016.11.28 20:00close9130.011.001841.023730.997331.984314.00
27402016.11.30 02:00sell9140.011.005180.000000.00000
27412016.11.30 02:00modify9140.011.005181.024380.99798
27422016.11.30 12:00close9140.011.001541.024380.997982.714316.71
27432016.12.02 18:00sell9150.010.990430.000000.00000
27442016.12.02 18:00modify9150.010.990431.009630.98323
27452016.12.05 06:00sell9160.010.992840.000000.00000
27462016.12.05 06:00modify9160.010.992841.012040.98564
27472016.12.05 12:19close9160.010.988851.012040.985642.974319.68
27482016.12.05 12:19close9150.010.988851.009630.983231.104320.78
27492016.12.05 14:00sell9170.010.989350.000000.00000
27502016.12.05 14:00modify9170.010.989351.008550.98215
27512016.12.05 20:00sell9180.010.991750.000000.00000
27522016.12.05 20:00modify9180.010.991751.010950.98455
27532016.12.06 09:56close9180.010.987701.010950.984552.984323.75
27542016.12.06 09:56close9170.010.987701.008550.982151.154324.90
27552016.12.06 16:00sell9190.010.991810.000000.00000
27562016.12.06 16:00modify9190.010.991811.011010.98461
27572016.12.07 02:30close9190.010.986331.011010.984614.074328.97
27582016.12.07 18:00sell9200.010.990850.000000.00000
27592016.12.07 18:00modify9200.010.990851.010050.98365
27602016.12.08 16:00close9200.010.986891.010050.983652.834331.79
27612016.12.12 16:00sell9210.010.983630.000000.00000
27622016.12.12 16:00modify9210.010.983631.002830.97643
27632016.12.14 20:00sell9220.010.986840.000000.00000
27642016.12.14 20:00modify9220.010.986841.006040.97964
27652016.12.15 22:21close9220.010.982241.006040.979643.314335.10
27662016.12.15 22:21close9210.010.982241.002830.976430.774335.87
27672016.12.21 04:00sell9230.010.971640.000000.00000
27682016.12.21 04:00modify9230.010.971640.990840.96444
27692016.12.22 00:00close9230.010.969190.990840.964441.674337.54
27702016.12.22 02:00sell9240.010.971740.000000.00000
27712016.12.22 02:00modify9240.010.971740.990940.96454
27722016.12.27 18:00sell9250.010.974150.000000.00000
27732016.12.27 18:00modify9250.010.974150.993350.96695
27742016.12.28 04:00sell9260.010.977090.000000.00000
27752016.12.28 04:00modify9260.010.977090.996290.96989
27762016.12.29 00:00close9260.010.972170.996290.969893.564341.10
27772016.12.29 00:00close9250.010.972170.993350.966951.264342.36
27782016.12.29 00:00close9240.010.972170.990940.96454-0.704341.67
27792017.01.09 14:00sell9270.010.970260.000000.00000
27802017.01.09 14:00modify9270.010.970260.989460.96306
27812017.01.09 20:00sell9280.010.973430.000000.00000
27822017.01.09 20:00modify9280.010.973430.992630.96623
27832017.01.11 06:00sell9290.010.977230.000000.00000
27842017.01.11 06:00modify9290.010.977230.996430.97003
27852017.01.11 20:00sell9300.020.979950.000000.00000
27862017.01.11 20:00modify9300.020.979950.999150.97275
27872017.01.12 18:00sell9310.030.985140.000000.00000
27882017.01.12 18:00modify9310.030.985141.004340.97794
27892017.01.18 13:52s/l9270.010.989460.989460.96306-15.124326.55
27902017.01.18 14:00sell9320.030.989130.000000.00000
27912017.01.18 14:00modify9320.030.989131.008330.98193
27922017.01.18 18:29s/l9280.010.992630.992630.96623-15.114311.45
27932017.01.18 19:21s/l9290.010.996430.996430.97003-15.034296.42
27942017.01.18 20:00sell9330.020.996740.000000.00000
27952017.01.18 20:00modify9330.020.996741.015940.98954
27962017.01.19 08:50s/l9300.020.999150.999150.97275-30.324266.10
27972017.01.19 11:24s/l9310.031.004341.004340.97794-45.074221.03
27982017.01.19 12:00sell9340.011.003760.000000.00000
27992017.01.19 12:00modify9340.011.003761.022960.99656
28002017.01.19 18:01sell9350.021.006170.000000.00000
28012017.01.19 18:01modify9350.021.006171.025370.99897
28022017.01.20 01:29s/l9320.031.008331.008330.98193-44.684176.35
28032017.01.24 16:57close9350.020.999421.025370.998979.904186.25
28042017.01.24 16:57close9340.010.999421.022960.996563.114189.36
28052017.01.24 16:57close9330.020.999421.015940.98954-4.764184.60
28062017.01.27 16:00sell9360.010.989860.000000.00000
28072017.01.27 16:00modify9360.010.989861.009060.98266
28082017.01.30 10:02sell9370.010.992270.000000.00000
28092017.01.30 10:02modify9370.010.992271.011470.98507
28102017.01.31 15:40close9370.010.988181.011470.985073.014187.61
28112017.01.31 15:40close9360.010.988181.009060.982661.124188.73
28122017.02.01 08:00sell9380.010.989690.000000.00000
28132017.02.01 08:00modify9380.010.989691.008890.98249
28142017.02.01 12:00sell9390.010.992090.000000.00000
28152017.02.01 12:00modify9390.010.992091.011290.98489
28162017.02.01 17:26close9390.010.988131.011290.984892.954191.68
28172017.02.01 17:26close9380.010.988131.008890.982491.124192.80
28182017.02.01 20:00sell9400.010.990390.000000.00000
28192017.02.01 20:00modify9400.010.990391.009590.98319
28202017.02.02 04:00sell9410.010.992900.000000.00000
28212017.02.02 04:00modify9410.010.992901.012100.98570
28222017.02.02 12:00sell9420.010.996470.000000.00000
28232017.02.02 12:00modify9420.010.996471.015670.98927
28242017.02.02 16:00sell9430.020.998870.000000.00000
28252017.02.02 16:00modify9430.020.998871.018070.99167
28262017.02.06 18:00sell9440.031.002130.000000.00000
28272017.02.06 18:00modify9440.031.002131.021330.99493
28282017.02.07 06:00sell9450.051.004670.000000.00000
28292017.02.07 06:00modify9450.051.004671.023870.99747
28302017.02.13 18:01close9400.010.999721.009590.98319-7.724185.08
28312017.02.13 18:27close9450.050.999331.023870.9974718.694203.78
28322017.02.13 18:27close9440.030.999331.021330.994935.274209.05
28332017.02.13 18:27close9430.020.999331.018070.99167-1.634207.42
28342017.02.13 18:27close9420.010.999331.015670.98927-2.664204.76
28352017.02.13 18:27close9410.010.999331.012100.98570-5.384199.39
28362017.02.15 02:02sell9460.011.002900.000000.00000
28372017.02.15 02:02modify9460.011.002901.022100.99570
28382017.02.15 18:00sell9470.011.005300.000000.00000
28392017.02.15 18:00modify9470.011.005301.024500.99810
28402017.02.15 22:00sell9480.011.008090.000000.00000
28412017.02.15 22:00modify9480.011.008091.027291.00089
28422017.02.16 12:02close9480.011.003381.027291.000893.404202.78
28432017.02.16 12:02close9470.011.003381.024500.998101.274204.05
28442017.02.16 12:02close9460.011.003381.022100.99570-0.564203.49
28452017.02.16 18:00sell9490.011.004200.000000.00000
28462017.02.16 18:00modify9490.011.004201.023400.99700
28472017.02.17 04:00sell9500.011.006740.000000.00000
28482017.02.17 04:00modify9500.011.006741.025940.99954
28492017.02.17 12:09close9500.011.002691.025940.999543.024206.51
28502017.02.17 12:09close9490.011.002691.023400.997001.044207.55
28512017.02.20 08:00sell9510.011.005190.000000.00000
28522017.02.20 08:00modify9510.011.005191.024390.99799
28532017.02.21 02:00sell9520.011.007640.000000.00000
28542017.02.21 02:00modify9520.011.007641.026841.00044
28552017.02.22 10:00sell9530.011.011450.000000.00000
28562017.02.22 10:00modify9530.011.011451.030651.00425
28572017.02.22 18:01sell9540.021.013890.000000.00000
28582017.02.22 18:01modify9540.021.013891.033091.00669
28592017.02.24 12:00close9510.011.009041.024390.99799-3.264204.28
28602017.02.24 12:54close9540.021.008721.033091.006697.404211.68
28612017.02.24 12:54close9530.011.008721.030651.004251.834213.52
28622017.02.24 12:54close9520.011.008721.026841.00044-1.124212.40
28632017.02.27 22:00sell9550.011.009740.000000.00000
28642017.02.27 22:00modify9550.011.009741.028941.00254
28652017.02.28 02:00sell9560.011.012160.000000.00000
28662017.02.28 02:00modify9560.011.012161.031361.00496
28672017.02.28 18:00sell9570.011.018400.000000.00000
28682017.02.28 18:00modify9570.011.018401.037601.01120
28692017.03.01 04:04sell9580.021.020820.000000.00000
28702017.03.01 04:04modify9580.021.020821.040021.01362
28712017.03.01 20:00sell9590.031.023230.000000.00000
28722017.03.01 20:00modify9590.031.023231.042431.01603
28732017.03.02 14:15close9590.031.016591.042431.0160314.594226.99
28742017.03.02 14:15close9580.021.016591.040021.013626.054233.04
28752017.03.02 14:15close9570.011.016591.037601.011201.134234.17
28762017.03.02 14:15close9560.011.016591.031361.00496-3.634230.55
28772017.03.02 14:15close9550.011.016591.028941.00254-5.514225.04
28782017.03.03 22:00sell9600.011.016360.000000.00000
28792017.03.03 22:00modify9600.011.016361.035561.00916
28802017.03.07 08:00sell9610.011.019850.000000.00000
28812017.03.07 08:00modify9610.011.019851.039051.01265
28822017.03.08 10:29close9610.011.015221.039051.012653.424228.45
28832017.03.08 10:29close9600.011.015221.035561.009160.674229.12
28842017.03.09 16:00sell9620.011.016290.000000.00000
28852017.03.09 16:00modify9620.011.016291.035491.00909
28862017.03.13 10:00sell9630.011.019090.000000.00000
28872017.03.13 10:00modify9630.011.019091.038291.01189
28882017.03.15 16:00sell9640.011.022540.000000.00000
28892017.03.15 16:00modify9640.011.022541.041741.01534
28902017.03.15 20:02sell9650.021.024990.000000.00000
28912017.03.15 20:02modify9650.021.024991.044191.01779
28922017.03.17 18:00sell9660.031.027740.000000.00000
28932017.03.17 18:00modify9660.031.027741.046941.02054
28942017.03.20 10:00sell9670.051.031580.000000.00000
28952017.03.20 10:00modify9670.051.031581.050781.02438
28962017.03.22 01:39close9670.051.025061.050781.0243824.094253.21
28972017.03.22 01:39close9660.031.025061.046941.020545.534258.75
28982017.03.22 01:39close9650.021.025061.044191.01779-0.864257.88
28992017.03.22 01:39close9640.011.025061.041741.01534-2.304255.59
29002017.03.22 01:39close9630.011.025061.038291.01189-5.024250.57
29012017.03.22 01:39close9620.011.025061.035491.00909-7.244243.33
29022017.03.24 22:00sell9680.011.019730.000000.00000
29032017.03.24 22:00modify9680.011.019731.038931.01253
29042017.03.27 02:03close9680.011.017321.038931.012531.734245.05
29052017.03.27 14:03sell9690.011.019040.000000.00000
29062017.03.27 14:03modify9690.011.019041.038241.01184
29072017.03.28 04:00sell9700.011.021450.000000.00000
29082017.03.28 04:00modify9700.011.021451.040651.01425
29092017.03.29 16:00sell9710.011.024320.000000.00000
29102017.03.29 16:00modify9710.011.024321.043521.01712
29112017.03.30 16:21close9710.011.019511.043521.017123.474248.52
29122017.03.30 16:21close9700.011.019511.040651.014251.234249.76
29132017.03.30 16:21close9690.011.019511.038241.01184-0.654249.11
29142017.04.03 18:00sell9720.011.017470.000000.00000
29152017.04.03 18:00modify9720.011.017471.036671.01027
29162017.04.04 08:04close9720.011.015071.036671.010271.724250.82
29172017.04.05 18:00sell9730.011.016750.000000.00000
29182017.04.05 18:00modify9730.011.016751.035951.00955
29192017.04.06 06:00close9730.011.013801.035951.009552.064252.88
29202017.04.06 16:00sell9740.011.015990.000000.00000
29212017.04.06 16:00modify9740.011.015991.035191.00879
29222017.04.06 18:00close9740.011.013241.035191.008792.034254.91
29232017.04.13 06:00sell9750.011.001950.000000.00000
29242017.04.13 06:00modify9750.011.001951.021150.99475
29252017.04.13 18:00sell9760.011.006050.000000.00000
29262017.04.13 18:00modify9760.011.006051.025250.99885
29272017.04.13 22:00sell9770.011.008510.000000.00000
29282017.04.13 22:00modify9770.011.008511.027711.00131
29292017.04.18 02:00sell9780.021.010980.000000.00000
29302017.04.18 02:00modify9780.021.010981.030181.00378
29312017.04.20 12:00sell9790.031.013490.000000.00000
29322017.04.20 12:00modify9790.031.013491.032691.00629
29332017.04.20 18:00sell9800.051.017000.000000.00000
29342017.04.20 18:00modify9800.051.017001.036201.00980
29352017.04.24 00:00s/l9750.011.021151.021150.99475-15.124239.80
29362017.04.24 00:00sell9810.051.020840.000000.00000
29372017.04.24 00:00modify9810.051.020841.040041.01364
29382017.04.25 03:41s/l9760.011.025251.025250.99885-15.164224.64
29392017.04.25 04:00sell9820.051.024810.000000.00000
29402017.04.25 04:00modify9820.051.024811.044011.01761
29412017.04.26 10:00close9770.011.017881.027711.00131-7.704216.94
29422017.04.26 10:56t/p9820.051.017611.044011.0176126.894243.83
29432017.04.26 15:54close9810.051.015221.040041.0136420.654264.48
29442017.04.26 15:54close9800.051.015221.036201.009805.564270.04
29452017.04.26 15:54close9790.031.015221.032691.00629-4.704265.34
29462017.04.26 15:54close9780.021.015221.030181.00378-7.314258.03
29472017.04.27 20:00sell9830.011.017130.000000.00000
29482017.04.27 20:00modify9830.011.017131.036331.00993
29492017.04.28 06:03sell9840.011.019540.000000.00000
29502017.04.28 06:03modify9840.011.019541.038741.01234
29512017.04.28 18:00sell9850.011.022350.000000.00000
29522017.04.28 18:00modify9850.011.022351.041551.01515
29532017.05.01 10:00sell9860.021.024880.000000.00000
29542017.05.01 10:00modify9860.021.024881.044081.01768
29552017.05.01 14:05sell9870.031.027290.000000.00000
29562017.05.01 14:05modify9870.031.027291.046491.02009
29572017.05.01 22:00sell9880.051.029710.000000.00000
29582017.05.01 22:00modify9880.051.029711.048911.02251
29592017.05.02 18:00sell9890.071.032120.000000.00000
29602017.05.02 18:00modify9890.071.032121.051321.02492
29612017.05.03 10:19close9890.071.027071.051321.0249226.174284.20
29622017.05.03 10:19close9880.051.027071.048911.022519.284293.48
29632017.05.03 10:19close9870.031.027071.046491.020090.044293.52
29642017.05.03 10:19close9860.021.027071.044081.01768-3.664289.87
29652017.05.03 10:19close9850.011.027071.041551.01515-3.804286.06
29662017.05.03 10:19close9840.011.027071.038741.01234-5.954280.11
29672017.05.03 10:19close9830.011.027071.036331.00993-7.844272.28
29682017.05.05 14:00sell9900.011.018460.000000.00000
29692017.05.05 14:00modify9900.011.018461.037661.01126
29702017.05.05 18:00close9900.011.014331.037661.011263.084275.36
29712017.05.10 08:00sell9910.011.009200.000000.00000
29722017.05.10 08:00modify9910.011.009201.028401.00200
29732017.05.10 20:02close9910.011.006791.028401.002001.764277.12
29742017.05.11 04:03sell9920.011.009980.000000.00000
29752017.05.11 04:03modify9920.011.009981.029181.00278
29762017.05.12 12:00sell9930.011.012980.000000.00000
29772017.05.12 12:00modify9930.011.012981.032181.00578
29782017.05.16 14:48close9930.011.008591.032181.005783.194280.31
29792017.05.16 14:48close9920.011.008591.029181.002780.864281.17
29802017.05.17 20:00sell9940.011.010550.000000.00000
29812017.05.17 20:00modify9940.011.010551.029751.00335
29822017.05.18 06:00sell9950.011.014240.000000.00000
29832017.05.18 06:00modify9950.011.014241.033441.00704
29842017.05.18 17:57close9950.011.009551.033441.007043.514284.68
29852017.05.18 17:57close9940.011.009551.029751.003350.564285.24
29862017.05.19 12:00sell9960.011.011440.000000.00000
29872017.05.19 12:00modify9960.011.011441.030641.00424
29882017.05.19 18:00close9960.011.008421.030641.004242.234287.47
29892017.05.22 16:00sell9970.011.009170.000000.00000
29902017.05.22 16:00modify9970.011.009171.028371.00197
29912017.05.23 12:00sell9980.011.011590.000000.00000
29922017.05.23 12:00modify9980.011.011591.030791.00439
29932017.05.24 17:04close9980.011.007521.030791.004393.004290.46
29942017.05.24 17:04close9970.011.007521.028371.001971.104291.56
29952017.05.30 02:00sell9990.011.001980.000000.00000
29962017.05.30 02:00modify9990.011.001981.021180.99478
29972017.05.30 16:00sell10000.011.004470.000000.00000
29982017.05.30 16:00modify10000.011.004471.023670.99727
29992017.06.01 05:00close10000.011.000221.023670.997273.004294.57
30002017.06.01 05:00close9990.011.000221.021180.994781.104295.67
30012017.06.02 14:00sell10010.010.999840.000000.00000
30022017.06.02 14:00modify10010.010.999841.019040.99264
30032017.06.02 16:01sell10020.011.002250.000000.00000
30042017.06.02 16:01modify10020.011.002251.021450.99505
30052017.06.02 18:01sell10030.011.005460.000000.00000
30062017.06.02 18:01modify10030.011.005461.024660.99826
30072017.06.05 18:00sell10040.021.009310.000000.00000
30082017.06.05 18:00modify10040.021.009311.028511.00211
30092017.06.06 18:00sell10050.031.012260.000000.00000
30102017.06.06 18:00modify10050.031.012261.031461.00506
30112017.06.07 08:00sell10060.051.014860.000000.00000
30122017.06.07 08:00modify10060.051.014861.034061.00766
30132017.06.07 17:30s/l10010.011.019041.019040.99264-14.854280.82
30142017.06.07 18:00sell10070.051.019780.000000.00000
30152017.06.07 18:00modify10070.051.019781.038981.01258
30162017.06.09 16:09t/p10070.051.012581.038981.0125826.234307.05
30172017.06.12 20:24close10060.051.009381.034061.0076619.464326.52
30182017.06.12 20:24close10050.031.009381.031461.005065.594332.11
30192017.06.12 20:24close10040.021.009381.028511.00211-0.854331.25
30202017.06.12 20:24close10030.011.009381.024660.99826-3.414327.84
30212017.06.12 20:24close10020.011.009381.021450.99505-5.864321.98
30222017.06.15 02:00sell10080.011.004740.000000.00000
30232017.06.15 02:00modify10080.011.004741.023940.99754
30242017.06.15 06:00sell10090.011.008260.000000.00000
30252017.06.15 06:00modify10090.011.008261.027461.00106
30262017.06.19 18:13close10090.011.003641.027461.001063.374325.35
30272017.06.19 18:13close10080.011.003641.023940.997540.684326.03
30282017.06.20 12:00sell10100.011.006720.000000.00000
30292017.06.20 12:00modify10100.011.006721.025920.99952
30302017.06.21 08:00close10100.011.003691.025920.999522.204328.23
30312017.06.21 14:00sell10110.011.005850.000000.00000
30322017.06.21 14:00modify10110.011.005851.025050.99865
30332017.06.22 00:01sell10120.011.008490.000000.00000
30342017.06.22 00:01modify10120.011.008491.027691.00129
30352017.06.22 14:01close10120.011.004331.027691.001293.104331.33
30362017.06.22 14:01close10110.011.004331.025050.998650.964332.29
30372017.06.23 16:00sell10130.011.004800.000000.00000
30382017.06.23 16:00modify10130.011.004801.024000.99760
30392017.06.26 14:01sell10140.011.002380.000000.00000
30402017.06.26 14:01modify10140.011.002381.021580.99518
30412017.06.27 10:00sell10150.011.007530.000000.00000
30422017.06.27 10:00modify10150.011.007531.026731.00033
30432017.06.27 14:03sell10160.021.005090.000000.00000
30442017.06.27 14:03modify10160.021.005091.024290.99789
30452017.06.27 16:11close10160.021.002691.024290.997893.524335.81
30462017.06.27 16:11close10150.011.002691.026731.000333.624339.43
30472017.06.27 16:11close10140.011.002691.021580.99518-0.354339.07
30482017.06.27 16:11close10130.011.002691.024000.997601.454340.53
30492017.06.29 12:00sell10170.010.999160.000000.00000
30502017.06.29 12:00modify10170.010.999161.018360.99196
30512017.06.30 18:00close10170.010.996411.018360.991961.994342.51
30522017.07.06 06:00sell10180.010.985650.000000.00000
30532017.07.06 06:00modify10180.010.985651.004850.97845
30542017.07.06 14:00close10180.010.982021.004850.978452.704345.21
30552017.07.07 08:00sell10190.010.985540.000000.00000
30562017.07.07 08:00modify10190.010.985541.004740.97834
30572017.07.07 16:00close10190.010.980481.004740.978343.794349.00
30582017.07.11 06:01sell10200.010.981340.000000.00000
30592017.07.11 06:01modify10200.010.981341.000540.97414
30602017.07.11 20:00sell10210.010.985130.000000.00000
30612017.07.11 20:00modify10210.010.985131.004330.97793
30622017.07.12 04:04sell10220.010.987540.000000.00000
30632017.07.12 04:04modify10220.010.987541.006740.98034
30642017.07.12 16:00sell10230.020.992010.000000.00000
30652017.07.12 16:00modify10230.020.992011.011210.98481
30662017.07.12 17:02close10230.020.985371.011210.984819.994358.99
30672017.07.12 17:02close10220.010.985371.006740.980341.594360.58
30682017.07.12 17:02close10210.010.985371.004330.97793-0.294360.29
30692017.07.12 17:02close10200.010.985371.000540.97414-3.184357.11
30702017.07.12 18:00sell10240.010.984020.000000.00000
30712017.07.12 18:00modify10240.010.984021.003220.97682
30722017.07.12 19:10close10240.010.978611.003220.976824.054361.16
30732017.07.13 12:00sell10250.010.984340.000000.00000
30742017.07.13 12:00modify10250.010.984341.003540.97714
30752017.07.14 10:00sell10260.010.986750.000000.00000
30762017.07.14 10:00modify10260.010.986751.005950.97955
30772017.07.14 16:00sell10270.010.994060.000000.00000
30782017.07.14 16:00modify10270.010.994061.013260.98686
30792017.07.14 22:00sell10280.020.989580.000000.00000
30802017.07.14 22:00modify10280.020.989581.008780.98238
30812017.07.18 06:00sell10290.030.997790.000000.00000
30822017.07.18 06:00modify10290.030.997791.016990.99059
30832017.07.18 10:00sell10300.051.000510.000000.00000
30842017.07.18 10:00modify10300.051.000511.019710.99331
30852017.07.18 18:59s/l10250.011.003541.003540.97714-14.854346.30
30862017.07.20 04:30s/l10260.011.005951.005950.97955-14.984331.32
30872017.07.21 05:40close10300.050.995081.019710.9933119.274350.59
30882017.07.21 05:40close10290.030.995081.016990.990595.334355.92
30892017.07.21 05:40close10280.020.995081.008780.98238-9.154346.77
30902017.07.21 05:40close10270.010.995081.013260.98686-1.164345.61
30912017.07.24 12:00sell10310.010.997500.000000.00000
30922017.07.24 12:00modify10310.010.997501.016700.99030
30932017.07.24 16:00close10310.010.995031.016700.990301.824347.43
30942017.07.25 14:00sell10320.010.993380.000000.00000
30952017.07.25 14:00modify10320.010.993381.012580.98618
30962017.07.26 06:00close10320.010.989791.012580.986182.634350.06
30972017.07.26 18:00sell10330.010.993320.000000.00000
30982017.07.26 18:00modify10330.010.993321.012520.98612
30992017.07.26 22:01sell10340.010.995720.000000.00000
31002017.07.26 22:01modify10340.010.995721.014920.98852
31012017.07.27 06:00sell10350.011.000660.000000.00000
31022017.07.27 06:00modify10350.011.000661.019860.99346
31032017.07.27 16:00sell10360.020.998130.000000.00000
31042017.07.27 16:00modify10360.020.998131.017330.99093
31052017.07.28 15:31close10360.020.994841.017330.990934.794354.85
31062017.07.28 15:31close10350.010.994841.019860.993464.334359.18
31072017.07.28 15:31close10340.010.994841.014920.988520.424359.60
31082017.07.28 15:31close10330.010.994841.012520.98612-1.414358.20
31092017.07.31 18:04sell10370.010.997660.000000.00000
31102017.07.31 18:04modify10370.010.997661.016860.99046
31112017.08.01 04:00sell10380.011.002470.000000.00000
31122017.08.01 04:00modify10380.011.002471.021670.99527
31132017.08.01 11:32close10380.010.997271.021670.995273.904362.10
31142017.08.01 11:32close10370.010.997271.016860.990460.194362.28
31152017.08.01 12:00sell10390.010.996840.000000.00000
31162017.08.01 12:00modify10390.010.996841.016040.98964
31172017.08.01 20:00sell10400.010.999510.000000.00000
31182017.08.01 20:00modify10400.010.999511.018710.99231
31192017.08.02 10:00sell10410.011.002010.000000.00000
31202017.08.02 10:00modify10410.011.002011.021210.99481
31212017.08.03 04:37close10410.010.997351.021210.994813.364365.64
31222017.08.03 04:37close10400.010.997351.018710.992311.404367.05
31232017.08.03 04:37close10390.010.997351.016040.98964-0.634366.42
31242017.08.03 16:00sell10420.011.000260.000000.00000
31252017.08.03 16:00modify10420.011.000261.019460.99306
31262017.08.04 20:00sell10430.011.002670.000000.00000
31272017.08.04 20:00modify10430.011.002671.021870.99547
31282017.08.09 04:31close10430.010.998511.021870.995472.974369.39
31292017.08.09 04:31close10420.010.998511.019460.993061.084370.47
31302017.08.10 04:00sell10440.011.002280.000000.00000
31312017.08.10 04:00modify10440.011.002281.021480.99508
31322017.08.11 14:00close10440.010.999871.021480.995081.734372.20
31332017.08.11 22:00sell10450.011.001380.000000.00000
31342017.08.11 22:00modify10450.011.001381.020580.99418
31352017.08.14 16:03close10450.010.998961.020580.994181.744373.93
31362017.08.15 04:03sell10460.011.000750.000000.00000
31372017.08.15 04:03modify10460.011.000751.019950.99355
31382017.08.15 16:00close10460.010.997701.019950.993552.264376.19
31392017.08.16 06:00sell10470.010.999130.000000.00000
31402017.08.16 06:00modify10470.010.999131.018330.99193
31412017.08.16 20:00sell10480.011.002380.000000.00000
31422017.08.16 20:00modify10480.011.002381.021580.99518
31432017.08.18 15:59close10480.010.997731.021580.995183.304379.50
31442017.08.18 15:59close10470.010.997731.018330.991930.824380.32
31452017.08.21 18:04sell10490.010.998970.000000.00000
31462017.08.21 18:04modify10490.010.998971.018170.99177
31472017.08.22 12:00close10490.010.995461.018170.991772.574382.89
31482017.08.25 18:00sell10500.010.991990.000000.00000
31492017.08.25 18:00modify10500.010.991991.011190.98479
31502017.08.28 00:00sell10510.010.988390.000000.00000
31512017.08.28 00:00modify10510.010.988391.007590.98119
31522017.08.28 20:00sell10520.010.994400.000000.00000
31532017.08.28 20:00modify10520.010.994401.013600.98720
31542017.08.29 02:00sell10530.020.991040.000000.00000
31552017.08.29 02:00modify10530.020.991041.010240.98384
31562017.08.29 18:00sell10540.030.998100.000000.00000
31572017.08.29 18:00modify10540.030.998101.017300.99090
31582017.08.31 15:42close10540.030.991541.017300.9909014.274397.16
31592017.08.31 15:42close10530.020.991541.010240.98384-1.254395.91
31602017.08.31 15:42close10520.010.991541.013600.987201.894397.80
31612017.08.31 15:42close10510.010.991541.007590.98119-2.694395.11
31622017.08.31 15:42close10500.010.991541.011190.984790.024395.13
31632017.09.05 06:00sell10550.010.987970.000000.00000
31642017.09.05 06:00modify10550.010.987971.007170.98077
31652017.09.05 16:00sell10560.010.991590.000000.00000
31662017.09.05 16:00modify10560.010.991591.010790.98439
31672017.09.06 17:00t/p10560.010.984391.010790.984395.384400.51
31682017.09.06 17:00close10550.010.981791.007170.980774.614405.11
31692017.09.08 10:00sell10570.010.979260.000000.00000
31702017.09.08 10:00modify10570.010.979260.998460.97206
31712017.09.11 10:00close10570.010.975450.998460.972062.794407.90
31722017.09.12 20:00sell10580.010.976720.000000.00000
31732017.09.12 20:00modify10580.010.976720.995920.96952
31742017.09.13 20:00close10580.010.974160.995920.969521.854409.74
31752017.09.15 12:00sell10590.010.974200.000000.00000
31762017.09.15 12:00modify10590.010.974200.993400.96700
31772017.09.15 20:00sell10600.010.976620.000000.00000
31782017.09.15 20:00modify10600.010.976620.995820.96942
31792017.09.18 22:00close10590.010.979130.993400.96700-3.874405.87
31802017.09.19 04:00sell10610.010.979040.000000.00000
31812017.09.19 04:00modify10610.010.979040.998240.97184
31822017.09.19 10:00sell10620.010.981680.000000.00000
31832017.09.19 10:00modify10620.010.981681.000880.97448
31842017.09.20 00:00sell10630.020.984280.000000.00000
31852017.09.20 00:00modify10630.020.984281.003480.97708
31862017.09.20 10:00sell10640.030.986940.000000.00000
31872017.09.20 10:00modify10640.030.986941.006140.97974
31882017.09.20 20:00sell10650.050.989800.000000.00000
31892017.09.20 20:00modify10650.050.989801.009000.98260
31902017.09.21 08:43close10650.050.984111.009000.9826020.694426.56
31912017.09.21 08:43close10640.030.984111.006140.979745.874432.44
31922017.09.21 08:43close10630.020.984111.003480.97708-0.144432.29
31932017.09.21 08:43close10620.010.984111.000880.97448-2.104430.20
31942017.09.21 08:43close10610.010.984110.998240.97184-4.114426.09
31952017.09.21 08:43close10600.010.984110.995820.96942-6.044420.05
31962017.09.21 10:00sell10660.010.983130.000000.00000
31972017.09.21 10:00modify10660.010.983131.002330.97593
31982017.09.21 16:00close10660.010.979321.002330.975932.844422.89
31992017.09.22 20:00sell10670.010.982190.000000.00000
32002017.09.22 20:00modify10670.010.982191.001390.97499
32012017.09.25 16:00sell10680.010.979350.000000.00000
32022017.09.25 16:00modify10680.010.979350.998550.97215
32032017.09.26 15:00close10680.010.977850.998550.972151.034423.91
32042017.09.26 15:00close10670.010.977851.001390.974993.154427.07
32052017.09.27 20:00sell10690.010.977320.000000.00000
32062017.09.27 20:00modify10690.010.977320.996520.97012
32072017.09.28 02:00sell10700.010.979730.000000.00000
32082017.09.28 02:00modify10700.010.979730.998930.97253
32092017.09.28 13:00close10700.010.975680.998930.972533.024430.09
32102017.09.28 13:00close10690.010.975680.996520.970121.054431.14
32112017.09.28 14:00sell10710.010.975900.000000.00000
32122017.09.28 14:00modify10710.010.975900.995100.96870
32132017.09.29 16:00close10710.010.978350.995100.96870-1.984429.15
32142017.09.29 18:00sell10720.010.981160.000000.00000
32152017.09.29 18:00modify10720.010.981161.000360.97396
32162017.09.29 20:00sell10730.010.978760.000000.00000
32172017.09.29 20:00modify10730.010.978760.997960.97156
32182017.09.29 23:57close10730.010.977210.997960.971561.114430.26
32192017.09.29 23:57close10720.010.977211.000360.973962.944433.20
32202017.10.02 02:00sell10740.010.978080.000000.00000
32212017.10.02 02:00modify10740.010.978080.997280.97088
32222017.10.04 22:00sell10750.010.980760.000000.00000
32232017.10.04 22:00modify10750.010.980760.999960.97356
32242017.10.05 09:10close10750.010.976430.999960.973563.114436.31
32252017.10.05 09:10close10740.010.976430.997280.970880.974437.28
32262017.10.05 20:00sell10760.010.979480.000000.00000
32272017.10.05 20:00modify10760.010.979480.998680.97228
32282017.10.06 06:01close10760.010.977070.998680.972281.734439.01
32292017.10.10 06:01sell10770.010.974430.000000.00000
32302017.10.10 06:01modify10770.010.974430.993630.96723
32312017.10.11 22:01close10770.010.972010.993630.967231.744440.74
32322017.10.12 12:01sell10780.010.974730.000000.00000
32332017.10.12 12:01modify10780.010.974730.993930.96753
32342017.10.13 04:04sell10790.010.977150.000000.00000
32352017.10.13 04:04modify10790.010.977150.996350.96995
32362017.10.13 16:00sell10800.010.981260.000000.00000
32372017.10.13 16:00modify10800.010.981261.000460.97406
32382017.10.13 18:00sell10810.020.984300.000000.00000
32392017.10.13 18:00modify10810.020.984301.003500.97710
32402017.10.18 17:59close10810.020.977941.003500.977109.314450.05
32412017.10.18 17:59close10800.010.977941.000460.974062.334452.38
32422017.10.18 17:59close10790.010.977940.996350.96995-0.814451.57
32432017.10.18 17:59close10780.010.977940.993930.96753-2.704448.87
32442017.10.19 16:00sell10820.010.981300.000000.00000
32452017.10.19 16:00modify10820.010.981301.000500.97410
32462017.10.20 16:00sell10830.010.984860.000000.00000
32472017.10.20 16:00modify10830.010.984861.004060.97766
32482017.10.23 06:00sell10840.010.987390.000000.00000
32492017.10.23 06:00modify10840.010.987391.006590.98019
32502017.10.25 03:30close10840.010.982481.006590.980193.594452.46
32512017.10.25 03:30close10830.010.982481.004060.977661.624454.08
32522017.10.25 03:30close10820.010.982481.000500.97410-1.154452.94
32532017.10.25 20:00sell10850.010.985780.000000.00000
32542017.10.25 20:00modify10850.010.985781.004980.97858
32552017.10.27 00:00sell10860.010.983230.000000.00000
32562017.10.27 00:00modify10860.010.983231.002430.97603
32572017.10.31 18:00sell10870.010.988630.000000.00000
32582017.10.31 18:00modify10870.010.988631.007830.98143
32592017.11.02 06:00sell10880.020.991050.000000.00000
32602017.11.02 06:00modify10880.020.991051.010250.98385
32612017.11.03 02:30close10880.020.985421.010250.983858.364461.30
32622017.11.03 02:30close10870.010.985421.007830.981432.164463.46
32632017.11.03 02:30close10860.010.985421.002430.97603-2.054461.41
32642017.11.03 02:30close10850.010.985421.004980.97858-0.274461.14
32652017.11.07 16:00sell10890.010.977680.000000.00000
32662017.11.07 16:00modify10890.010.977680.996880.97048
32672017.11.09 16:00close10890.010.974180.996880.970482.424463.56
32682017.11.14 04:00sell10900.010.971870.000000.00000
32692017.11.14 04:00modify10900.010.971870.991070.96467
32702017.11.15 04:00close10900.010.967160.991070.964673.494467.05
32712017.11.16 04:00sell10910.010.969610.000000.00000
32722017.11.16 04:00modify10910.010.969610.988810.96241
32732017.11.16 18:00close10910.010.967190.988810.962411.784468.83
32742017.11.20 08:01sell10920.010.966550.000000.00000
32752017.11.20 08:01modify10920.010.966550.985750.95935
32762017.11.21 12:00sell10930.010.968980.000000.00000
32772017.11.21 12:00modify10930.010.968980.988180.96178
32782017.11.22 12:56close10930.010.964930.988180.961782.984471.80
32792017.11.22 12:56close10920.010.964930.985750.959351.084472.89
32802017.11.23 02:00sell10940.010.967290.000000.00000
32812017.11.23 02:00modify10940.010.967290.986490.96009
32822017.11.23 20:01sell10950.010.969690.000000.00000
32832017.11.23 20:01modify10950.010.969690.988890.96249
32842017.11.28 14:00sell10960.010.972750.000000.00000
32852017.11.28 14:00modify10960.010.972750.991950.96555
32862017.11.30 06:00sell10970.020.975440.000000.00000
32872017.11.30 06:00modify10970.020.975440.994640.96824
32882017.11.30 18:00sell10980.030.978150.000000.00000
32892017.11.30 18:00modify10980.030.978150.997350.97095
32902017.12.01 15:30close10980.030.971900.997350.9709513.974486.86
32912017.12.01 15:30close10970.020.971900.994640.968245.174492.03
32922017.12.01 15:30close10960.010.971900.991950.965550.364492.39
32932017.12.01 15:30close10950.010.971900.988890.96249-2.114490.28
32942017.12.01 15:30close10940.010.971900.986490.96009-3.944486.34
32952017.12.05 06:01sell10990.010.968180.000000.00000
32962017.12.05 06:01modify10990.010.968180.987380.96098
32972017.12.05 16:00close10990.010.964930.987380.960982.414488.75
32982017.12.05 22:00sell11000.010.965810.000000.00000
32992017.12.05 22:00modify11000.010.965810.985010.95861
33002017.12.06 06:00close11000.010.962930.985010.958612.094490.83
33012017.12.06 20:00sell11010.010.967080.000000.00000
33022017.12.06 20:00modify11010.010.967080.986280.95988
33032017.12.07 14:00sell11020.010.964670.000000.00000
33042017.12.07 14:00modify11020.010.964670.983870.95747
33052017.12.12 12:00sell11030.010.970680.000000.00000
33062017.12.12 12:00modify11030.010.970680.989880.96348
33072017.12.13 04:00sell11040.020.973340.000000.00000
33082017.12.13 04:00modify11040.020.973340.992540.96614
33092017.12.13 16:00sell11050.030.976030.000000.00000
33102017.12.13 16:00modify11050.030.976030.995230.96883
33112017.12.13 20:00sell11060.050.978540.000000.00000
33122017.12.13 20:00modify11060.050.978540.997740.97134
33132017.12.14 04:00sell11070.070.981650.000000.00000
33142017.12.14 04:00modify11070.070.981651.000850.97445
33152017.12.14 10:24s/l11020.010.983870.983870.95747-15.034475.80
33162017.12.14 18:00sell11080.070.984300.000000.00000
33172017.12.14 18:00modify11080.070.984301.003500.97710
33182017.12.14 20:08close11080.070.978461.003500.9771030.704506.50
33192017.12.14 20:08close11070.070.978461.000850.9744516.554523.05
33202017.12.14 20:08close11060.050.978460.997740.97134-0.704522.36
33212017.12.14 20:08close11050.030.978460.995230.96883-6.174516.19
33222017.12.14 20:08close11040.020.978460.992540.96614-8.224507.97
33232017.12.14 20:08close11030.010.978460.989880.96348-6.184501.79
33242017.12.14 20:08close11010.010.978460.986280.95988-9.194492.60
33252017.12.15 02:00sell11090.010.980660.000000.00000
33262017.12.15 02:00modify11090.010.980660.999860.97346
33272017.12.15 22:00sell11100.010.984890.000000.00000
33282017.12.15 22:00modify11100.010.984891.004090.97769
33292017.12.19 14:00sell11110.010.987300.000000.00000
33302017.12.19 14:00modify11110.010.987301.006500.98010
33312017.12.21 15:30close11110.010.981921.006500.980103.864496.47
33322017.12.21 15:30close11100.010.981921.004090.977691.944498.40
33332017.12.21 15:30close11090.010.981920.999860.97346-1.294497.11
33342017.12.22 16:00sell11120.010.985200.000000.00000
33352017.12.22 16:00modify11120.010.985201.004400.97800
33362017.12.22 20:00sell11130.010.982140.000000.00000
33372017.12.22 20:00modify11130.010.982141.001340.97494
33382017.12.25 01:11close11130.010.980431.001340.974941.194498.30
33392017.12.25 01:11close11120.010.980431.004400.978003.534501.82
33402018.01.09 06:01sell11140.010.975460.000000.00000
33412018.01.09 06:01modify11140.010.975460.994660.96826
33422018.01.09 12:00close11140.010.972600.994660.968262.114503.93
33432018.01.09 18:00sell11150.010.974390.000000.00000
33442018.01.09 18:00modify11150.010.974390.993590.96719
33452018.01.10 14:00sell11160.010.977340.000000.00000
33462018.01.10 14:00modify11160.010.977340.996540.97014
33472018.01.10 18:01sell11170.010.979740.000000.00000
33482018.01.10 18:01modify11170.010.979740.998940.97254
33492018.01.10 22:00sell11180.020.985680.000000.00000
33502018.01.10 22:00modify11180.020.985681.004880.97848
33512018.01.11 04:00sell11190.030.988230.000000.00000
33522018.01.11 04:00modify11190.030.988231.007430.98103
33532018.01.17 04:00sell11200.050.992000.000000.00000
33542018.01.17 04:00modify11200.050.992001.011200.98480
33552018.01.17 11:43s/l11150.010.993590.993590.96719-15.074488.86
33562018.01.17 16:59s/l11160.010.996540.996540.97014-15.034473.84
33572018.01.17 17:00close11200.050.986541.011200.9848020.474494.31
33582018.01.17 17:00close11190.030.986541.007430.981033.134497.44
33592018.01.17 17:00close11180.020.986541.004880.97848-2.064495.37
33602018.01.17 17:00close11170.010.986540.998940.97254-5.574489.81
33612018.01.17 18:00sell11210.010.993710.000000.00000
33622018.01.17 18:00modify11210.010.993711.012910.98651
33632018.01.18 00:00sell11220.010.990980.000000.00000
33642018.01.18 00:00modify11220.010.990981.010180.98378
33652018.01.18 16:00sell11230.010.996640.000000.00000
33662018.01.18 16:00modify11230.010.996641.015840.98944
33672018.01.18 22:00sell11240.020.994140.000000.00000
33682018.01.18 22:00modify11240.020.994141.013340.98694
33692018.01.22 02:00sell11250.030.999040.000000.00000
33702018.01.22 02:00modify11250.030.999041.018240.99184
33712018.01.23 13:47close11250.030.993591.018240.9918412.134501.94
33722018.01.23 13:47close11240.020.993591.013340.986940.444502.37
33732018.01.23 13:47close11230.010.993591.015840.989442.124504.49
33742018.01.23 13:47close11220.010.993591.010180.98378-2.204502.29
33752018.01.23 13:47close11210.010.993591.012910.98651-0.244502.05
33762018.01.24 12:00sell11260.010.995360.000000.00000
33772018.01.24 12:00modify11260.010.995361.014560.98816
33782018.01.25 22:00close11260.010.992261.014560.988162.174504.21
33792018.01.26 12:00sell11270.010.995370.000000.00000
33802018.01.26 12:00modify11270.010.995371.014570.98817
33812018.01.26 18:01sell11280.010.997810.000000.00000
33822018.01.26 18:01modify11280.010.997811.017010.99061
33832018.01.26 22:00sell11290.011.000210.000000.00000
33842018.01.26 22:00modify11290.011.000211.019410.99301
33852018.01.30 09:58close11290.010.995811.019410.993013.204507.42
33862018.01.30 09:58close11280.010.995811.017010.990611.374508.79
33872018.01.30 09:58close11270.010.995811.014570.98817-0.504508.29
33882018.01.31 02:00sell11300.010.998980.000000.00000
33892018.01.31 02:00modify11300.010.998981.018180.99178
33902018.01.31 04:00close11300.010.995031.018180.991782.954511.24
33912018.02.05 08:00sell11310.010.985180.000000.00000
33922018.02.05 08:00modify11310.010.985181.004380.97798
33932018.02.05 16:00sell11320.010.988480.000000.00000
33942018.02.05 16:00modify11320.010.988481.007680.98128
33952018.02.07 19:01close11320.010.983961.007680.981283.294514.53
33962018.02.07 19:01close11310.010.983961.004380.977980.774515.30
33972018.02.09 14:00sell11330.010.981740.000000.00000
33982018.02.09 14:00modify11330.010.981741.000940.97454
33992018.02.09 16:01sell11340.010.984140.000000.00000
34002018.02.09 16:01modify11340.010.984141.003340.97694
34012018.02.12 16:00sell11350.010.986730.000000.00000
34022018.02.12 16:00modify11350.010.986731.005930.97953
34032018.02.13 04:00sell11360.020.989540.000000.00000
34042018.02.13 04:00modify11360.020.989541.008740.98234
34052018.02.14 15:32close11360.020.983821.008740.982348.504523.81
34062018.02.14 15:32close11350.010.983821.005930.979532.064525.87
34072018.02.14 15:32close11340.010.983821.003340.976940.054525.92
34082018.02.14 15:32close11330.010.983821.000940.97454-1.784524.14
34092018.02.14 20:00sell11370.010.990950.000000.00000
34102018.02.14 20:00modify11370.010.990951.010150.98375
34112018.02.16 08:00sell11380.010.993440.000000.00000
34122018.02.16 08:00modify11380.010.993441.012640.98624
34132018.02.20 08:00sell11390.010.995930.000000.00000
34142018.02.20 08:00modify11390.010.995931.015130.98873
34152018.02.21 22:52close11390.010.991341.015130.988733.394527.52
34162018.02.21 22:52close11380.010.991341.012640.986241.404528.92
34172018.02.21 22:52close11370.010.991341.010150.98375-0.684528.24
34182018.02.22 16:00sell11400.010.996760.000000.00000
34192018.02.22 16:00modify11400.010.996761.015960.98956
34202018.02.23 10:00sell11410.010.994350.000000.00000
34212018.02.23 10:00modify11410.010.994351.013550.98715
34222018.02.23 13:58close11410.010.992771.013550.987151.144529.38
34232018.02.23 13:58close11400.010.992771.015960.989562.934532.31
34242018.02.26 10:00sell11420.010.995380.000000.00000
34252018.02.26 10:00modify11420.010.995381.014580.98818
34262018.02.28 16:00sell11430.010.997810.000000.00000
34272018.02.28 16:00modify11430.010.997811.017010.99061
34282018.03.01 03:25close11430.010.993581.017010.990613.034535.34
34292018.03.01 03:25close11420.010.993581.014580.988181.084536.42
34302018.03.01 20:00sell11440.010.995600.000000.00000
34312018.03.01 20:00modify11440.010.995601.014800.98840
34322018.03.02 14:00sell11450.010.998020.000000.00000
34332018.03.02 14:00modify11450.010.998021.017220.99082
34342018.03.02 20:04sell11460.011.000420.000000.00000
34352018.03.02 20:04modify11460.011.000421.019620.99322
34362018.03.05 16:01sell11470.021.002830.000000.00000
34372018.03.05 16:01modify11470.021.002831.022030.99563
34382018.03.05 18:02sell11480.031.005260.000000.00000
34392018.03.05 18:02modify11480.031.005261.024460.99806
34402018.03.05 22:00sell11490.051.008480.000000.00000
34412018.03.05 22:00modify11490.051.008481.027681.00128
34422018.03.07 18:00sell11500.071.012610.000000.00000
34432018.03.07 18:00modify11500.071.012611.031811.00541
34442018.03.08 16:32close11500.071.005921.031811.0054134.324570.74
34452018.03.08 16:32close11490.051.005921.027681.001288.324579.06
34462018.03.08 16:32close11480.031.005921.024460.99806-2.384576.68
34472018.03.08 16:32close11470.021.005921.022030.99563-5.304571.38
34482018.03.08 16:32close11460.011.005921.019620.99322-4.524566.86
34492018.03.08 16:32close11450.011.005921.017220.99082-6.354560.51
34502018.03.08 16:32close11440.011.005921.014800.98840-8.254552.26
34512018.03.09 20:00sell11510.011.007220.000000.00000
34522018.03.09 20:00modify11510.011.007221.026421.00002
34532018.03.12 20:00sell11520.011.010290.000000.00000
34542018.03.12 20:00modify11520.011.010291.029491.00309
34552018.03.13 16:00sell11530.011.013560.000000.00000
34562018.03.13 16:00modify11530.011.013561.032761.00636
34572018.03.13 18:00sell11540.021.018660.000000.00000
34582018.03.13 18:00modify11540.021.018661.037861.01146
34592018.03.14 10:00sell11550.031.021060.000000.00000
34602018.03.14 10:00modify11550.031.021061.040261.01386
34612018.03.16 14:04close11510.011.016251.026421.00002-7.274544.99
34622018.03.16 14:46close11550.031.015111.040261.0138612.884557.87
34632018.03.16 14:46close11540.021.015111.037861.011464.834562.71
34642018.03.16 14:46close11530.011.015111.032761.00636-1.474561.24
34652018.03.16 14:46close11520.011.015111.029491.00309-4.004557.23
34662018.03.23 14:00sell11560.010.997510.000000.00000
34672018.03.23 14:00modify11560.010.997511.016710.99031
34682018.03.23 15:33close11560.010.992111.016710.990314.054561.28
34692018.03.26 14:00sell11570.010.996470.000000.00000
34702018.03.26 14:00modify11570.010.996471.015670.98927
34712018.03.27 06:00close11570.010.993411.015670.989272.224563.50
34722018.03.29 10:00sell11580.010.990990.000000.00000
34732018.03.29 10:00modify11580.010.990991.010190.98379
34742018.04.02 16:00close11580.010.988121.010190.983792.034565.53
34752018.04.02 22:00sell11590.010.989950.000000.00000
34762018.04.02 22:00modify11590.010.989951.009150.98275
34772018.04.03 17:32close11590.010.984481.009150.982754.064569.59
34782018.04.04 18:00sell11600.010.987320.000000.00000
34792018.04.04 18:00modify11600.010.987321.006520.98012
34802018.04.05 04:00close11600.010.984781.006520.980121.744571.33
34812018.04.09 04:02sell11610.010.981890.000000.00000
34822018.04.09 04:02modify11610.010.981891.001090.97469
34832018.04.09 18:00close11610.010.979481.001090.974691.774573.10
34842018.04.10 08:00sell11620.010.980990.000000.00000
34852018.04.10 08:00modify11620.010.980991.000190.97379
34862018.04.10 20:00close11620.010.978551.000190.973791.794574.89
34872018.04.12 18:04sell11630.010.977540.000000.00000
34882018.04.12 18:04modify11630.010.977540.996740.97034
34892018.04.13 14:00sell11640.010.980360.000000.00000
34902018.04.13 14:00modify11640.010.980360.999560.97316
34912018.04.17 14:27close11640.010.976040.999560.973163.134578.02
34922018.04.17 14:27close11630.010.976040.996740.970340.944578.96
34932018.04.18 18:00sell11650.010.981320.000000.00000
34942018.04.18 18:00modify11650.010.981321.000520.97412
34952018.04.18 20:00sell11660.010.984460.000000.00000
34962018.04.18 20:00modify11660.010.984461.003660.97726
34972018.04.19 15:35close11660.010.979951.003660.977263.244582.19
34982018.04.19 15:35close11650.010.979951.000520.974120.844583.03
34992018.04.19 16:00sell11670.010.979820.000000.00000
35002018.04.19 16:00modify11670.010.979820.999020.97262
35012018.04.20 06:00close11670.010.977290.999020.972621.824584.85
35022018.04.23 06:02sell11680.010.979130.000000.00000
35032018.04.23 06:02modify11680.010.979130.998330.97193
35042018.04.24 04:00close11680.010.976460.998330.971931.924586.76
35052018.04.27 12:00sell11690.010.972860.000000.00000
35062018.04.27 12:00modify11690.010.972860.992060.96566
35072018.04.30 16:00close11690.010.970370.992060.965661.794588.55
35082018.05.02 22:00sell11700.010.965090.000000.00000
35092018.05.02 22:00modify11700.010.965090.984290.95789
35102018.05.03 16:00sell11710.010.968280.000000.00000
35112018.05.03 16:00modify11710.010.968280.987480.96108
35122018.05.09 04:13close11710.010.963620.987480.961083.314591.87
35132018.05.09 04:13close11700.010.963620.984290.957890.744592.61
35142018.05.10 20:00sell11720.010.960910.000000.00000
35152018.05.10 20:00modify11720.010.960910.980110.95371
35162018.05.11 16:00sell11730.010.964530.000000.00000
35172018.05.11 16:00modify11730.010.964530.983730.95733
35182018.05.16 04:33close11730.010.959770.983730.957333.444596.05
35192018.05.16 04:33close11720.010.959770.980110.953710.624596.67
35202018.05.16 14:00sell11740.010.962980.000000.00000
35212018.05.16 14:00modify11740.010.962980.982180.95578
35222018.05.18 16:00sell11750.010.966110.000000.00000
35232018.05.18 16:00modify11750.010.966110.985310.95891
35242018.05.21 02:00sell11760.010.968770.000000.00000
35252018.05.21 02:00modify11760.010.968770.987970.96157
35262018.05.23 02:00sell11770.020.971330.000000.00000
35272018.05.23 02:00modify11770.020.971330.990530.96413
35282018.05.24 16:00sell11780.030.973990.000000.00000
35292018.05.24 16:00modify11780.030.973990.993190.96679
35302018.05.24 22:00sell11790.050.976440.000000.00000
35312018.05.24 22:00modify11790.050.976440.995640.96924
35322018.05.25 14:00sell11800.070.979050.000000.00000
35332018.05.25 14:00modify11800.070.979050.998250.97185
35342018.05.25 16:00sell11810.100.981530.000000.00000
35352018.05.25 16:00modify11810.100.981531.000730.97433
35362018.05.28 04:13s/l11740.010.982180.982180.95578-15.254581.42
35372018.05.30 02:23close11810.100.976601.000730.9743335.604617.03
35382018.05.30 02:23close11800.070.976600.998250.9718511.674628.70
35392018.05.30 02:23close11790.050.976600.995640.96924-1.844626.86
35402018.05.30 02:23close11780.030.976600.993190.96679-6.714620.15
35412018.05.30 02:23close11770.020.976600.990530.96413-8.794611.36
35422018.05.30 02:23close11760.010.976600.987970.96157-6.444604.92
35432018.05.30 02:23close11750.010.976600.985310.95891-8.514596.41
35442018.05.30 12:00sell11820.010.979660.000000.00000
35452018.05.30 12:00modify11820.010.979660.998860.97246
35462018.05.30 17:00close11820.010.974180.998860.972464.114600.52
35472018.05.31 16:00sell11830.010.977790.000000.00000
35482018.05.31 16:00modify11830.010.977790.996990.97059
35492018.05.31 18:00sell11840.010.981180.000000.00000
35502018.05.31 18:00modify11840.010.981181.000380.97398
35512018.06.01 13:00close11840.010.976671.000380.973983.334603.85
35522018.06.01 13:00close11830.010.976670.996990.970590.744604.58
35532018.06.01 14:00sell11850.010.977260.000000.00000
35542018.06.01 14:00modify11850.010.977260.996460.97006
35552018.06.01 18:02sell11860.010.979680.000000.00000
35562018.06.01 18:02modify11860.010.979680.998880.97248
35572018.06.04 06:00sell11870.010.983550.000000.00000
35582018.06.04 06:00modify11870.010.983551.002750.97635
35592018.06.04 10:00sell11880.020.986680.000000.00000
35602018.06.04 10:00modify11880.020.986681.005880.97948
35612018.06.04 16:00sell11890.030.989480.000000.00000
35622018.06.04 16:00modify11890.030.989481.008680.98228
35632018.06.06 22:00sell11900.050.992140.000000.00000
35642018.06.06 22:00modify11900.050.992141.011340.98494
35652018.06.08 09:26close11900.050.986091.011340.9849421.854626.44
35662018.06.08 09:26close11890.030.986091.008680.982286.764633.20
35672018.06.08 09:26close11880.020.986091.005880.979480.234633.43
35682018.06.08 09:26close11870.010.986091.002750.97635-2.264631.17
35692018.06.08 09:26close11860.010.986090.998880.97248-5.274625.90
35702018.06.08 09:26close11850.010.986090.996460.97006-7.114618.79
35712018.06.11 14:00sell11910.010.987860.000000.00000
35722018.06.11 14:00modify11910.010.987861.007060.98066
35732018.06.11 16:00sell11920.010.990490.000000.00000
35742018.06.11 16:00modify11920.010.990491.009690.98329
35752018.06.12 20:17close11920.010.986351.009690.983293.054621.84
35762018.06.12 20:17close11910.010.986351.007060.980661.044622.87
35772018.06.13 14:00sell11930.010.987270.000000.00000
35782018.06.13 14:00modify11930.010.987271.006470.98007
35792018.06.13 22:00close11930.010.982681.006470.980073.434626.30
35802018.06.15 14:00sell11940.010.981520.000000.00000
35812018.06.15 14:00modify11940.010.981521.000720.97432
35822018.06.15 18:00sell11950.010.984170.000000.00000
35832018.06.15 18:00modify11950.010.984171.003370.97697
35842018.06.18 22:35close11950.010.980031.003370.976973.054629.35
35852018.06.18 22:35close11940.010.980031.000720.974321.034630.38
35862018.06.19 20:00sell11960.010.979940.000000.00000
35872018.06.19 20:00modify11960.010.979940.999140.97274
35882018.06.20 10:00sell11970.010.982990.000000.00000
35892018.06.20 10:00modify11970.010.982991.002190.97579
35902018.06.22 12:00sell11980.010.986600.000000.00000
35912018.06.22 12:00modify11980.010.986601.005800.97940
35922018.06.22 16:00sell11990.020.990730.000000.00000
35932018.06.22 16:00modify11990.020.990731.009930.98353
35942018.06.26 16:15close11990.020.983751.009930.9835310.334640.71
35952018.06.26 16:15close11980.010.983751.005800.979402.014642.72
35962018.06.26 16:15close11970.010.983751.002190.97579-0.914641.81
35972018.06.26 16:15close11960.010.983750.999140.97274-3.294638.52