| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2013.07.02 00:00 - 2018.07.01 23:59 (2013.07.01 - 2018.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=12; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDCAD RBS-5 Sell"; MinTimeHour=2; OffSetHour=0; PeriodMA=46; Threshold=1; TakeProfit=154; TakeProfitPerLot=44; LotMult=1.4; NLevelsMax=10; SLpips=192; TPpips=72; CloseType=1; NLevelsSwitch=6; Delay=3; MinDistPips=24; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=42; NLevelsTrend=5; PeriodTrendMA=94; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2020; MagicLock=1905; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 31141 | Ticks modelled | 73236549 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 40 | ||
| Total net profit | 1638.52 | Gross profit | 3842.37 | Gross loss | -2203.85 |
| Profit factor | 1.74 | Expected payoff | 1.37 | ||
| Absolute drawdown | 107.79 | Maximal drawdown | 369.08 (8.65%) | Relative drawdown | 8.65% (369.08) |
| Total trades | 1199 | Short positions (won %) | 1199 (69.64%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 835 (69.64%) | Loss trades (% of total) | 364 (30.36%) | ||
| Largest | profit trade | 41.67 | loss trade | -45.07 | |
| Average | profit trade | 4.60 | loss trade | -6.05 | |
| Maximum | consecutive wins (profit in money) | 18 (63.05) | consecutive losses (loss in money) | 7 (-166.01) | |
| Maximal | consecutive profit (count of wins) | 64.52 (4) | consecutive loss (count of losses) | -166.01 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.07.04 14:00 | sell | 1 | 0.01 | 0.96141 | 0.00000 | 0.00000 | ||
| 2 | 2013.07.04 14:00 | modify | 1 | 0.01 | 0.96141 | 0.98061 | 0.95421 | ||
| 3 | 2013.07.04 18:00 | sell | 2 | 0.01 | 0.96467 | 0.00000 | 0.00000 | ||
| 4 | 2013.07.04 18:00 | modify | 2 | 0.01 | 0.96467 | 0.98387 | 0.95747 | ||
| 5 | 2013.07.04 21:54 | close | 2 | 0.01 | 0.96011 | 0.98387 | 0.95747 | 3.41 | 3003.41 |
| 6 | 2013.07.04 21:54 | close | 1 | 0.01 | 0.96011 | 0.98061 | 0.95421 | 0.93 | 3004.34 |
| 7 | 2013.07.04 22:00 | sell | 3 | 0.01 | 0.96077 | 0.00000 | 0.00000 | ||
| 8 | 2013.07.04 22:00 | modify | 3 | 0.01 | 0.96077 | 0.97997 | 0.95357 | ||
| 9 | 2013.07.05 12:00 | sell | 4 | 0.01 | 0.96476 | 0.00000 | 0.00000 | ||
| 10 | 2013.07.05 12:00 | modify | 4 | 0.01 | 0.96476 | 0.98396 | 0.95756 | ||
| 11 | 2013.07.05 17:21 | close | 4 | 0.01 | 0.95999 | 0.98396 | 0.95756 | 3.57 | 3007.91 |
| 12 | 2013.07.05 17:21 | close | 3 | 0.01 | 0.95999 | 0.97997 | 0.95357 | 0.49 | 3008.40 |
| 13 | 2013.07.08 18:00 | sell | 5 | 0.01 | 0.96381 | 0.00000 | 0.00000 | ||
| 14 | 2013.07.08 18:00 | modify | 5 | 0.01 | 0.96381 | 0.98301 | 0.95661 | ||
| 15 | 2013.07.09 10:00 | sell | 6 | 0.01 | 0.96711 | 0.00000 | 0.00000 | ||
| 16 | 2013.07.09 10:00 | modify | 6 | 0.01 | 0.96711 | 0.98631 | 0.95991 | ||
| 17 | 2013.07.10 05:01 | close | 6 | 0.01 | 0.96259 | 0.98631 | 0.95991 | 3.33 | 3011.72 |
| 18 | 2013.07.10 05:01 | close | 5 | 0.01 | 0.96259 | 0.98301 | 0.95661 | 0.77 | 3012.49 |
| 19 | 2013.07.10 08:00 | sell | 7 | 0.01 | 0.96562 | 0.00000 | 0.00000 | ||
| 20 | 2013.07.10 08:00 | modify | 7 | 0.01 | 0.96562 | 0.98482 | 0.95842 | ||
| 21 | 2013.07.10 12:00 | sell | 8 | 0.01 | 0.96836 | 0.00000 | 0.00000 | ||
| 22 | 2013.07.10 12:00 | modify | 8 | 0.01 | 0.96836 | 0.98756 | 0.96116 | ||
| 23 | 2013.07.10 16:40 | close | 8 | 0.01 | 0.96423 | 0.98756 | 0.96116 | 3.08 | 3015.57 |
| 24 | 2013.07.10 16:40 | close | 7 | 0.01 | 0.96423 | 0.98482 | 0.95842 | 0.99 | 3016.56 |
| 25 | 2013.07.15 12:00 | sell | 9 | 0.01 | 0.94755 | 0.00000 | 0.00000 | ||
| 26 | 2013.07.15 12:00 | modify | 9 | 0.01 | 0.94755 | 0.96675 | 0.94035 | ||
| 27 | 2013.07.15 14:00 | close | 9 | 0.01 | 0.94502 | 0.96675 | 0.94035 | 1.86 | 3018.42 |
| 28 | 2013.07.15 18:00 | sell | 10 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 29 | 2013.07.15 18:00 | modify | 10 | 0.01 | 0.94630 | 0.96550 | 0.93910 | ||
| 30 | 2013.07.16 00:00 | sell | 11 | 0.01 | 0.94872 | 0.00000 | 0.00000 | ||
| 31 | 2013.07.16 00:00 | modify | 11 | 0.01 | 0.94872 | 0.96792 | 0.94152 | ||
| 32 | 2013.07.16 06:00 | sell | 12 | 0.01 | 0.95606 | 0.00000 | 0.00000 | ||
| 33 | 2013.07.16 06:00 | modify | 12 | 0.01 | 0.95606 | 0.97526 | 0.94886 | ||
| 34 | 2013.07.16 12:00 | sell | 13 | 0.02 | 0.96005 | 0.00000 | 0.00000 | ||
| 35 | 2013.07.16 12:00 | modify | 13 | 0.02 | 0.96005 | 0.97925 | 0.95285 | ||
| 36 | 2013.07.18 17:00 | t/p | 13 | 0.02 | 0.95285 | 0.97925 | 0.95285 | 10.50 | 3028.92 |
| 37 | 2013.07.18 18:00 | close | 10 | 0.01 | 0.95228 | 0.96550 | 0.93910 | -4.85 | 3024.07 |
| 38 | 2013.07.18 20:00 | close | 11 | 0.01 | 0.95144 | 0.96792 | 0.94152 | -2.33 | 3021.75 |
| 39 | 2013.07.18 22:00 | close | 12 | 0.01 | 0.95210 | 0.97526 | 0.94886 | 2.77 | 3024.52 |
| 40 | 2013.07.19 16:00 | sell | 14 | 0.01 | 0.95735 | 0.00000 | 0.00000 | ||
| 41 | 2013.07.19 16:00 | modify | 14 | 0.01 | 0.95735 | 0.97655 | 0.95015 | ||
| 42 | 2013.07.19 18:00 | close | 14 | 0.01 | 0.95453 | 0.97655 | 0.95015 | 2.08 | 3026.60 |
| 43 | 2013.07.22 04:00 | sell | 15 | 0.01 | 0.95446 | 0.00000 | 0.00000 | ||
| 44 | 2013.07.22 04:00 | modify | 15 | 0.01 | 0.95446 | 0.97366 | 0.94726 | ||
| 45 | 2013.07.22 12:01 | close | 15 | 0.01 | 0.95206 | 0.97366 | 0.94726 | 1.76 | 3028.36 |
| 46 | 2013.07.22 16:01 | sell | 16 | 0.01 | 0.95638 | 0.00000 | 0.00000 | ||
| 47 | 2013.07.22 16:01 | modify | 16 | 0.01 | 0.95638 | 0.97558 | 0.94918 | ||
| 48 | 2013.07.23 16:00 | close | 16 | 0.01 | 0.95306 | 0.97558 | 0.94918 | 2.43 | 3030.79 |
| 49 | 2013.07.23 22:00 | sell | 17 | 0.01 | 0.95566 | 0.00000 | 0.00000 | ||
| 50 | 2013.07.23 22:00 | modify | 17 | 0.01 | 0.95566 | 0.97486 | 0.94846 | ||
| 51 | 2013.07.24 10:48 | close | 17 | 0.01 | 0.95020 | 0.97486 | 0.94846 | 4.06 | 3034.84 |
| 52 | 2013.07.25 22:00 | sell | 18 | 0.01 | 0.94770 | 0.00000 | 0.00000 | ||
| 53 | 2013.07.25 22:00 | modify | 18 | 0.01 | 0.94770 | 0.96690 | 0.94050 | ||
| 54 | 2013.07.26 00:00 | sell | 19 | 0.01 | 0.95036 | 0.00000 | 0.00000 | ||
| 55 | 2013.07.26 00:00 | modify | 19 | 0.01 | 0.95036 | 0.96956 | 0.94316 | ||
| 56 | 2013.07.26 12:00 | sell | 20 | 0.01 | 0.95361 | 0.00000 | 0.00000 | ||
| 57 | 2013.07.26 12:00 | modify | 20 | 0.01 | 0.95361 | 0.97281 | 0.94641 | ||
| 58 | 2013.07.29 16:19 | close | 20 | 0.01 | 0.94859 | 0.97281 | 0.94641 | 3.72 | 3038.56 |
| 59 | 2013.07.29 16:19 | close | 19 | 0.01 | 0.94859 | 0.96956 | 0.94316 | 1.25 | 3039.81 |
| 60 | 2013.07.29 16:19 | close | 18 | 0.01 | 0.94859 | 0.96690 | 0.94050 | -0.83 | 3038.98 |
| 61 | 2013.08.02 02:01 | sell | 21 | 0.01 | 0.92498 | 0.00000 | 0.00000 | ||
| 62 | 2013.08.02 02:01 | modify | 21 | 0.01 | 0.92498 | 0.94418 | 0.91778 | ||
| 63 | 2013.08.02 06:00 | close | 21 | 0.01 | 0.92180 | 0.94418 | 0.91778 | 2.35 | 3041.33 |
| 64 | 2013.08.02 12:00 | sell | 22 | 0.01 | 0.92328 | 0.00000 | 0.00000 | ||
| 65 | 2013.08.02 12:00 | modify | 22 | 0.01 | 0.92328 | 0.94248 | 0.91608 | ||
| 66 | 2013.08.02 20:00 | sell | 23 | 0.01 | 0.92578 | 0.00000 | 0.00000 | ||
| 67 | 2013.08.02 20:00 | modify | 23 | 0.01 | 0.92578 | 0.94498 | 0.91858 | ||
| 68 | 2013.08.05 04:30 | close | 23 | 0.01 | 0.92158 | 0.94498 | 0.91858 | 3.09 | 3044.42 |
| 69 | 2013.08.05 04:30 | close | 22 | 0.01 | 0.92158 | 0.94248 | 0.91608 | 1.19 | 3045.60 |
| 70 | 2013.08.05 10:00 | sell | 24 | 0.01 | 0.92434 | 0.00000 | 0.00000 | ||
| 71 | 2013.08.05 10:00 | modify | 24 | 0.01 | 0.92434 | 0.94354 | 0.91714 | ||
| 72 | 2013.08.06 08:00 | sell | 25 | 0.01 | 0.92892 | 0.00000 | 0.00000 | ||
| 73 | 2013.08.06 08:00 | modify | 25 | 0.01 | 0.92892 | 0.94812 | 0.92172 | ||
| 74 | 2013.08.06 12:00 | sell | 26 | 0.01 | 0.93220 | 0.00000 | 0.00000 | ||
| 75 | 2013.08.06 12:00 | modify | 26 | 0.01 | 0.93220 | 0.95140 | 0.92500 | ||
| 76 | 2013.08.07 18:00 | sell | 27 | 0.02 | 0.93703 | 0.00000 | 0.00000 | ||
| 77 | 2013.08.07 18:00 | modify | 27 | 0.02 | 0.93703 | 0.95623 | 0.92983 | ||
| 78 | 2013.08.08 04:00 | sell | 28 | 0.03 | 0.94092 | 0.00000 | 0.00000 | ||
| 79 | 2013.08.08 04:00 | modify | 28 | 0.03 | 0.94092 | 0.96012 | 0.93372 | ||
| 80 | 2013.08.08 06:06 | s/l | 24 | 0.01 | 0.94354 | 0.94354 | 0.91714 | -14.94 | 3030.66 |
| 81 | 2013.08.08 08:00 | sell | 29 | 0.03 | 0.94518 | 0.00000 | 0.00000 | ||
| 82 | 2013.08.08 08:00 | modify | 29 | 0.03 | 0.94518 | 0.96438 | 0.93798 | ||
| 83 | 2013.08.09 15:31 | s/l | 25 | 0.01 | 0.94812 | 0.94812 | 0.92172 | -14.94 | 3015.72 |
| 84 | 2013.08.09 16:00 | sell | 30 | 0.03 | 0.94830 | 0.00000 | 0.00000 | ||
| 85 | 2013.08.09 16:00 | modify | 30 | 0.03 | 0.94830 | 0.96750 | 0.94110 | ||
| 86 | 2013.08.13 01:23 | t/p | 30 | 0.03 | 0.94110 | 0.96750 | 0.94110 | 16.01 | 3031.73 |
| 87 | 2013.08.15 17:09 | close | 29 | 0.03 | 0.93817 | 0.96438 | 0.93798 | 14.91 | 3046.64 |
| 88 | 2013.08.15 17:09 | close | 28 | 0.03 | 0.93817 | 0.96012 | 0.93372 | 5.16 | 3051.80 |
| 89 | 2013.08.15 17:09 | close | 27 | 0.02 | 0.93817 | 0.95623 | 0.92983 | -2.76 | 3049.04 |
| 90 | 2013.08.15 17:09 | close | 26 | 0.01 | 0.93817 | 0.95140 | 0.92500 | -5.11 | 3043.93 |
| 91 | 2013.08.16 08:00 | sell | 31 | 0.01 | 0.94414 | 0.00000 | 0.00000 | ||
| 92 | 2013.08.16 08:00 | modify | 31 | 0.01 | 0.94414 | 0.96334 | 0.93694 | ||
| 93 | 2013.08.16 12:03 | sell | 32 | 0.01 | 0.94657 | 0.00000 | 0.00000 | ||
| 94 | 2013.08.16 12:03 | modify | 32 | 0.01 | 0.94657 | 0.96577 | 0.93937 | ||
| 95 | 2013.08.16 16:00 | sell | 33 | 0.01 | 0.95037 | 0.00000 | 0.00000 | ||
| 96 | 2013.08.16 16:00 | modify | 33 | 0.01 | 0.95037 | 0.96957 | 0.94317 | ||
| 97 | 2013.08.19 14:45 | close | 33 | 0.01 | 0.94510 | 0.96957 | 0.94317 | 3.91 | 3047.83 |
| 98 | 2013.08.19 14:45 | close | 32 | 0.01 | 0.94510 | 0.96577 | 0.93937 | 1.01 | 3048.84 |
| 99 | 2013.08.19 14:45 | close | 31 | 0.01 | 0.94510 | 0.96334 | 0.93694 | -0.84 | 3047.99 |
| 100 | 2013.08.21 16:00 | sell | 34 | 0.01 | 0.94215 | 0.00000 | 0.00000 | ||
| 101 | 2013.08.21 16:00 | modify | 34 | 0.01 | 0.94215 | 0.96135 | 0.93495 | ||
| 102 | 2013.08.22 04:00 | close | 34 | 0.01 | 0.93909 | 0.96135 | 0.93495 | 2.13 | 3050.12 |
| 103 | 2013.08.22 06:00 | sell | 35 | 0.01 | 0.94245 | 0.00000 | 0.00000 | ||
| 104 | 2013.08.22 06:00 | modify | 35 | 0.01 | 0.94245 | 0.96165 | 0.93525 | ||
| 105 | 2013.08.22 16:00 | sell | 36 | 0.01 | 0.94826 | 0.00000 | 0.00000 | ||
| 106 | 2013.08.22 16:00 | modify | 36 | 0.01 | 0.94826 | 0.96746 | 0.94106 | ||
| 107 | 2013.08.23 06:00 | sell | 37 | 0.01 | 0.95143 | 0.00000 | 0.00000 | ||
| 108 | 2013.08.23 06:00 | modify | 37 | 0.01 | 0.95143 | 0.97063 | 0.94423 | ||
| 109 | 2013.08.27 03:07 | close | 37 | 0.01 | 0.94536 | 0.97063 | 0.94423 | 4.47 | 3054.59 |
| 110 | 2013.08.27 03:07 | close | 36 | 0.01 | 0.94536 | 0.96746 | 0.94106 | 2.01 | 3056.60 |
| 111 | 2013.08.27 03:07 | close | 35 | 0.01 | 0.94536 | 0.96165 | 0.93525 | -2.42 | 3054.18 |
| 112 | 2013.08.29 06:01 | sell | 38 | 0.01 | 0.94064 | 0.00000 | 0.00000 | ||
| 113 | 2013.08.29 06:01 | modify | 38 | 0.01 | 0.94064 | 0.95984 | 0.93344 | ||
| 114 | 2013.08.30 20:00 | close | 38 | 0.01 | 0.93770 | 0.95984 | 0.93344 | 2.13 | 3056.31 |
| 115 | 2013.09.02 02:00 | sell | 39 | 0.01 | 0.94046 | 0.00000 | 0.00000 | ||
| 116 | 2013.09.02 02:00 | modify | 39 | 0.01 | 0.94046 | 0.95966 | 0.93326 | ||
| 117 | 2013.09.02 06:00 | sell | 40 | 0.01 | 0.94356 | 0.00000 | 0.00000 | ||
| 118 | 2013.09.02 06:00 | modify | 40 | 0.01 | 0.94356 | 0.96276 | 0.93636 | ||
| 119 | 2013.09.02 12:00 | sell | 41 | 0.01 | 0.94671 | 0.00000 | 0.00000 | ||
| 120 | 2013.09.02 12:00 | modify | 41 | 0.01 | 0.94671 | 0.96591 | 0.93951 | ||
| 121 | 2013.09.03 02:00 | sell | 42 | 0.02 | 0.94935 | 0.00000 | 0.00000 | ||
| 122 | 2013.09.03 02:00 | modify | 42 | 0.02 | 0.94935 | 0.96855 | 0.94215 | ||
| 123 | 2013.09.03 08:00 | sell | 43 | 0.03 | 0.95255 | 0.00000 | 0.00000 | ||
| 124 | 2013.09.03 08:00 | modify | 43 | 0.03 | 0.95255 | 0.97175 | 0.94535 | ||
| 125 | 2013.09.03 18:00 | sell | 44 | 0.05 | 0.95503 | 0.00000 | 0.00000 | ||
| 126 | 2013.09.03 18:00 | modify | 44 | 0.05 | 0.95503 | 0.97423 | 0.94783 | ||
| 127 | 2013.09.04 05:42 | s/l | 39 | 0.01 | 0.95966 | 0.95966 | 0.93326 | -14.81 | 3041.50 |
| 128 | 2013.09.04 06:00 | sell | 45 | 0.05 | 0.95889 | 0.00000 | 0.00000 | ||
| 129 | 2013.09.04 06:00 | modify | 45 | 0.05 | 0.95889 | 0.97809 | 0.95169 | ||
| 130 | 2013.09.04 11:00 | s/l | 40 | 0.01 | 0.96276 | 0.96276 | 0.93636 | -14.81 | 3026.69 |
| 131 | 2013.09.04 12:00 | sell | 46 | 0.05 | 0.96130 | 0.00000 | 0.00000 | ||
| 132 | 2013.09.04 12:00 | modify | 46 | 0.05 | 0.96130 | 0.98050 | 0.95410 | ||
| 133 | 2013.09.06 15:30 | close | 46 | 0.05 | 0.95414 | 0.98050 | 0.95410 | 26.09 | 3052.78 |
| 134 | 2013.09.06 15:30 | close | 45 | 0.05 | 0.95414 | 0.97809 | 0.95169 | 16.89 | 3069.68 |
| 135 | 2013.09.06 15:30 | close | 44 | 0.05 | 0.95414 | 0.97423 | 0.94783 | 1.95 | 3071.63 |
| 136 | 2013.09.06 15:30 | close | 43 | 0.03 | 0.95414 | 0.97175 | 0.94535 | -4.51 | 3067.12 |
| 137 | 2013.09.06 15:30 | close | 42 | 0.02 | 0.95414 | 0.96855 | 0.94215 | -7.89 | 3059.23 |
| 138 | 2013.09.06 15:30 | close | 41 | 0.01 | 0.95414 | 0.96591 | 0.93951 | -6.00 | 3053.23 |
| 139 | 2013.09.09 20:01 | sell | 47 | 0.01 | 0.95673 | 0.00000 | 0.00000 | ||
| 140 | 2013.09.09 20:01 | modify | 47 | 0.01 | 0.95673 | 0.97593 | 0.94953 | ||
| 141 | 2013.09.10 06:00 | sell | 48 | 0.01 | 0.96023 | 0.00000 | 0.00000 | ||
| 142 | 2013.09.10 06:00 | modify | 48 | 0.01 | 0.96023 | 0.97943 | 0.95303 | ||
| 143 | 2013.09.10 18:00 | sell | 49 | 0.01 | 0.96313 | 0.00000 | 0.00000 | ||
| 144 | 2013.09.10 18:00 | modify | 49 | 0.01 | 0.96313 | 0.98233 | 0.95593 | ||
| 145 | 2013.09.12 04:32 | close | 49 | 0.01 | 0.95792 | 0.98233 | 0.95593 | 3.73 | 3056.96 |
| 146 | 2013.09.12 04:32 | close | 48 | 0.01 | 0.95792 | 0.97943 | 0.95303 | 1.51 | 3058.48 |
| 147 | 2013.09.12 04:32 | close | 47 | 0.01 | 0.95792 | 0.97593 | 0.94953 | -1.20 | 3057.28 |
| 148 | 2013.09.13 22:03 | sell | 50 | 0.01 | 0.95628 | 0.00000 | 0.00000 | ||
| 149 | 2013.09.13 22:03 | modify | 50 | 0.01 | 0.95628 | 0.97548 | 0.94908 | ||
| 150 | 2013.09.16 00:00 | sell | 51 | 0.01 | 0.96248 | 0.00000 | 0.00000 | ||
| 151 | 2013.09.16 00:00 | modify | 51 | 0.01 | 0.96248 | 0.98168 | 0.95528 | ||
| 152 | 2013.09.16 10:00 | sell | 52 | 0.01 | 0.96007 | 0.00000 | 0.00000 | ||
| 153 | 2013.09.16 10:00 | modify | 52 | 0.01 | 0.96007 | 0.97927 | 0.95287 | ||
| 154 | 2013.09.16 14:00 | sell | 53 | 0.02 | 0.96587 | 0.00000 | 0.00000 | ||
| 155 | 2013.09.16 14:00 | modify | 53 | 0.02 | 0.96587 | 0.98507 | 0.95867 | ||
| 156 | 2013.09.16 18:00 | sell | 54 | 0.03 | 0.96331 | 0.00000 | 0.00000 | ||
| 157 | 2013.09.16 18:00 | modify | 54 | 0.03 | 0.96331 | 0.98251 | 0.95611 | ||
| 158 | 2013.09.17 04:53 | close | 54 | 0.03 | 0.96041 | 0.98251 | 0.95611 | 6.29 | 3063.57 |
| 159 | 2013.09.17 04:53 | close | 53 | 0.02 | 0.96041 | 0.98507 | 0.95867 | 8.11 | 3071.68 |
| 160 | 2013.09.17 04:53 | close | 52 | 0.01 | 0.96041 | 0.97927 | 0.95287 | -0.37 | 3071.30 |
| 161 | 2013.09.17 04:53 | close | 51 | 0.01 | 0.96041 | 0.98168 | 0.95528 | 1.47 | 3072.77 |
| 162 | 2013.09.17 04:53 | close | 50 | 0.01 | 0.96041 | 0.97548 | 0.94908 | -3.31 | 3069.46 |
| 163 | 2013.09.17 06:00 | sell | 55 | 0.01 | 0.96077 | 0.00000 | 0.00000 | ||
| 164 | 2013.09.17 06:00 | modify | 55 | 0.01 | 0.96077 | 0.97997 | 0.95357 | ||
| 165 | 2013.09.17 14:00 | sell | 56 | 0.01 | 0.96392 | 0.00000 | 0.00000 | ||
| 166 | 2013.09.17 14:00 | modify | 56 | 0.01 | 0.96392 | 0.98312 | 0.95672 | ||
| 167 | 2013.09.18 22:00 | sell | 57 | 0.01 | 0.97028 | 0.00000 | 0.00000 | ||
| 168 | 2013.09.18 22:00 | modify | 57 | 0.01 | 0.97028 | 0.98948 | 0.96308 | ||
| 169 | 2013.09.19 00:00 | sell | 58 | 0.02 | 0.97271 | 0.00000 | 0.00000 | ||
| 170 | 2013.09.19 00:00 | modify | 58 | 0.02 | 0.97271 | 0.99191 | 0.96551 | ||
| 171 | 2013.09.19 18:00 | sell | 59 | 0.03 | 0.96737 | 0.00000 | 0.00000 | ||
| 172 | 2013.09.19 18:00 | modify | 59 | 0.03 | 0.96737 | 0.98657 | 0.96017 | ||
| 173 | 2013.09.20 12:00 | sell | 60 | 0.05 | 0.96977 | 0.00000 | 0.00000 | ||
| 174 | 2013.09.20 12:00 | modify | 60 | 0.05 | 0.96977 | 0.98897 | 0.96257 | ||
| 175 | 2013.09.20 17:54 | close | 60 | 0.05 | 0.96694 | 0.98897 | 0.96257 | 10.45 | 3079.91 |
| 176 | 2013.09.20 17:54 | close | 59 | 0.03 | 0.96694 | 0.98657 | 0.96017 | 0.65 | 3080.56 |
| 177 | 2013.09.20 17:54 | close | 58 | 0.02 | 0.96694 | 0.99191 | 0.96551 | 8.57 | 3089.13 |
| 178 | 2013.09.20 17:54 | close | 57 | 0.01 | 0.96694 | 0.98948 | 0.96308 | 2.30 | 3091.44 |
| 179 | 2013.09.20 17:54 | close | 56 | 0.01 | 0.96694 | 0.98312 | 0.95672 | -2.59 | 3088.85 |
| 180 | 2013.09.20 17:54 | close | 55 | 0.01 | 0.96694 | 0.97997 | 0.95357 | -4.99 | 3083.86 |
| 181 | 2013.09.23 06:00 | sell | 61 | 0.01 | 0.97026 | 0.00000 | 0.00000 | ||
| 182 | 2013.09.23 06:00 | modify | 61 | 0.01 | 0.97026 | 0.98946 | 0.96306 | ||
| 183 | 2013.09.24 04:00 | close | 61 | 0.01 | 0.96766 | 0.98946 | 0.96306 | 1.88 | 3085.73 |
| 184 | 2013.09.26 04:02 | sell | 62 | 0.01 | 0.96699 | 0.00000 | 0.00000 | ||
| 185 | 2013.09.26 04:02 | modify | 62 | 0.01 | 0.96699 | 0.98619 | 0.95979 | ||
| 186 | 2013.09.27 06:00 | close | 62 | 0.01 | 0.96436 | 0.98619 | 0.95979 | 1.89 | 3087.62 |
| 187 | 2013.10.01 02:01 | sell | 63 | 0.01 | 0.96151 | 0.00000 | 0.00000 | ||
| 188 | 2013.10.01 02:01 | modify | 63 | 0.01 | 0.96151 | 0.98071 | 0.95431 | ||
| 189 | 2013.10.01 08:00 | sell | 64 | 0.01 | 0.96753 | 0.00000 | 0.00000 | ||
| 190 | 2013.10.01 08:00 | modify | 64 | 0.01 | 0.96753 | 0.98673 | 0.96033 | ||
| 191 | 2013.10.01 12:00 | sell | 65 | 0.01 | 0.97067 | 0.00000 | 0.00000 | ||
| 192 | 2013.10.01 12:00 | modify | 65 | 0.01 | 0.97067 | 0.98987 | 0.96347 | ||
| 193 | 2013.10.04 06:00 | sell | 66 | 0.02 | 0.97391 | 0.00000 | 0.00000 | ||
| 194 | 2013.10.04 06:00 | modify | 66 | 0.02 | 0.97391 | 0.99311 | 0.96671 | ||
| 195 | 2013.10.08 14:00 | sell | 67 | 0.03 | 0.97772 | 0.00000 | 0.00000 | ||
| 196 | 2013.10.08 14:00 | modify | 67 | 0.03 | 0.97772 | 0.99692 | 0.97052 | ||
| 197 | 2013.10.09 12:00 | sell | 68 | 0.05 | 0.98020 | 0.00000 | 0.00000 | ||
| 198 | 2013.10.09 12:00 | modify | 68 | 0.05 | 0.98020 | 0.99940 | 0.97300 | ||
| 199 | 2013.10.09 12:00 | s/l | 63 | 0.01 | 0.98071 | 0.98071 | 0.95431 | -15.07 | 3072.55 |
| 200 | 2013.10.10 22:00 | sell | 69 | 0.05 | 0.98332 | 0.00000 | 0.00000 | ||
| 201 | 2013.10.10 22:00 | modify | 69 | 0.05 | 0.98332 | 1.00252 | 0.97612 | ||
| 202 | 2013.10.14 00:00 | close | 64 | 0.01 | 0.97753 | 0.98673 | 0.96033 | -8.27 | 3064.28 |
| 203 | 2013.10.14 00:00 | close | 69 | 0.05 | 0.97758 | 1.00252 | 0.97612 | 21.10 | 3085.38 |
| 204 | 2013.10.14 00:00 | close | 68 | 0.05 | 0.97758 | 0.99940 | 0.97300 | 8.54 | 3093.92 |
| 205 | 2013.10.14 00:00 | close | 67 | 0.03 | 0.97758 | 0.99692 | 0.97052 | -0.67 | 3093.25 |
| 206 | 2013.10.14 00:00 | close | 66 | 0.02 | 0.97758 | 0.99311 | 0.96671 | -6.44 | 3086.81 |
| 207 | 2013.10.14 00:00 | close | 65 | 0.01 | 0.97758 | 0.98987 | 0.96347 | -5.91 | 3080.90 |
| 208 | 2013.10.14 22:01 | sell | 70 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
| 209 | 2013.10.14 22:01 | modify | 70 | 0.01 | 0.98270 | 1.00190 | 0.97550 | ||
| 210 | 2013.10.15 04:00 | sell | 71 | 0.01 | 0.98547 | 0.00000 | 0.00000 | ||
| 211 | 2013.10.15 04:00 | modify | 71 | 0.01 | 0.98547 | 1.00467 | 0.97827 | ||
| 212 | 2013.10.15 18:00 | sell | 72 | 0.01 | 0.98787 | 0.00000 | 0.00000 | ||
| 213 | 2013.10.15 18:00 | modify | 72 | 0.01 | 0.98787 | 1.00707 | 0.98067 | ||
| 214 | 2013.10.17 14:00 | sell | 73 | 0.02 | 0.99028 | 0.00000 | 0.00000 | ||
| 215 | 2013.10.17 14:00 | modify | 73 | 0.02 | 0.99028 | 1.00948 | 0.98308 | ||
| 216 | 2013.10.18 14:00 | sell | 74 | 0.03 | 0.99455 | 0.00000 | 0.00000 | ||
| 217 | 2013.10.18 14:00 | modify | 74 | 0.03 | 0.99455 | 1.01375 | 0.98735 | ||
| 218 | 2013.10.22 16:00 | sell | 75 | 0.05 | 0.99827 | 0.00000 | 0.00000 | ||
| 219 | 2013.10.22 16:00 | modify | 75 | 0.05 | 0.99827 | 1.01747 | 0.99107 | ||
| 220 | 2013.10.23 03:30 | s/l | 70 | 0.01 | 1.00190 | 1.00190 | 0.97550 | -15.12 | 3065.79 |
| 221 | 2013.10.23 04:00 | sell | 76 | 0.05 | 1.00232 | 0.00000 | 0.00000 | ||
| 222 | 2013.10.23 04:00 | modify | 76 | 0.05 | 1.00232 | 1.02152 | 0.99512 | ||
| 223 | 2013.10.23 07:07 | t/p | 76 | 0.05 | 0.99512 | 1.02152 | 0.99512 | 27.11 | 3092.90 |
| 224 | 2013.10.23 13:39 | close | 75 | 0.05 | 0.99214 | 1.01747 | 0.99107 | 22.81 | 3115.71 |
| 225 | 2013.10.23 13:39 | close | 74 | 0.03 | 0.99214 | 1.01375 | 0.98735 | 4.90 | 3120.61 |
| 226 | 2013.10.23 13:39 | close | 73 | 0.02 | 0.99214 | 1.00948 | 0.98308 | -3.33 | 3117.28 |
| 227 | 2013.10.23 13:39 | close | 72 | 0.01 | 0.99214 | 1.00707 | 0.98067 | -3.68 | 3113.60 |
| 228 | 2013.10.23 13:39 | close | 71 | 0.01 | 0.99214 | 1.00467 | 0.97827 | -5.51 | 3108.09 |
| 229 | 2013.10.23 18:00 | sell | 77 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
| 230 | 2013.10.23 18:00 | modify | 77 | 0.01 | 1.00005 | 1.01925 | 0.99285 | ||
| 231 | 2013.10.24 16:00 | sell | 78 | 0.01 | 0.99748 | 0.00000 | 0.00000 | ||
| 232 | 2013.10.24 16:00 | modify | 78 | 0.01 | 0.99748 | 1.01668 | 0.99028 | ||
| 233 | 2013.10.25 00:00 | sell | 79 | 0.01 | 1.00262 | 0.00000 | 0.00000 | ||
| 234 | 2013.10.25 00:00 | modify | 79 | 0.01 | 1.00262 | 1.02182 | 0.99542 | ||
| 235 | 2013.10.25 10:03 | sell | 80 | 0.02 | 1.00021 | 0.00000 | 0.00000 | ||
| 236 | 2013.10.25 10:03 | modify | 80 | 0.02 | 1.00021 | 1.01941 | 0.99301 | ||
| 237 | 2013.10.29 00:32 | close | 80 | 0.02 | 0.99772 | 1.01941 | 0.99301 | 3.48 | 3111.57 |
| 238 | 2013.10.29 00:32 | close | 79 | 0.01 | 0.99772 | 1.02182 | 0.99542 | 3.58 | 3115.15 |
| 239 | 2013.10.29 00:32 | close | 78 | 0.01 | 0.99772 | 1.01668 | 0.99028 | -0.39 | 3114.76 |
| 240 | 2013.10.29 00:32 | close | 77 | 0.01 | 0.99772 | 1.01925 | 0.99285 | 1.44 | 3116.20 |
| 241 | 2013.10.30 20:00 | sell | 81 | 0.01 | 0.99237 | 0.00000 | 0.00000 | ||
| 242 | 2013.10.30 20:00 | modify | 81 | 0.01 | 0.99237 | 1.01157 | 0.98517 | ||
| 243 | 2013.10.31 04:00 | sell | 82 | 0.01 | 0.99586 | 0.00000 | 0.00000 | ||
| 244 | 2013.10.31 04:00 | modify | 82 | 0.01 | 0.99586 | 1.01506 | 0.98866 | ||
| 245 | 2013.10.31 15:37 | close | 82 | 0.01 | 0.99103 | 1.01506 | 0.98866 | 3.62 | 3119.82 |
| 246 | 2013.10.31 15:37 | close | 81 | 0.01 | 0.99103 | 1.01157 | 0.98517 | 0.83 | 3120.65 |
| 247 | 2013.11.04 10:00 | sell | 83 | 0.01 | 0.98898 | 0.00000 | 0.00000 | ||
| 248 | 2013.11.04 10:00 | modify | 83 | 0.01 | 0.98898 | 1.00818 | 0.98178 | ||
| 249 | 2013.11.05 10:00 | sell | 84 | 0.01 | 0.99138 | 0.00000 | 0.00000 | ||
| 250 | 2013.11.05 10:00 | modify | 84 | 0.01 | 0.99138 | 1.01058 | 0.98418 | ||
| 251 | 2013.11.05 14:01 | sell | 85 | 0.01 | 0.99381 | 0.00000 | 0.00000 | ||
| 252 | 2013.11.05 14:01 | modify | 85 | 0.01 | 0.99381 | 1.01301 | 0.98661 | ||
| 253 | 2013.11.07 02:30 | close | 85 | 0.01 | 0.98922 | 1.01301 | 0.98661 | 3.25 | 3123.90 |
| 254 | 2013.11.07 02:30 | close | 84 | 0.01 | 0.98922 | 1.01058 | 0.98418 | 1.40 | 3125.31 |
| 255 | 2013.11.07 02:30 | close | 83 | 0.01 | 0.98922 | 1.00818 | 0.98178 | -0.47 | 3124.84 |
| 256 | 2013.11.08 10:00 | sell | 86 | 0.01 | 0.98991 | 0.00000 | 0.00000 | ||
| 257 | 2013.11.08 10:00 | modify | 86 | 0.01 | 0.98991 | 1.00911 | 0.98271 | ||
| 258 | 2013.11.08 15:30 | close | 86 | 0.01 | 0.98407 | 1.00911 | 0.98271 | 4.39 | 3129.23 |
| 259 | 2013.11.14 02:02 | sell | 87 | 0.01 | 0.97836 | 0.00000 | 0.00000 | ||
| 260 | 2013.11.14 02:02 | modify | 87 | 0.01 | 0.97836 | 0.99756 | 0.97116 | ||
| 261 | 2013.11.14 12:00 | close | 87 | 0.01 | 0.97529 | 0.99756 | 0.97116 | 2.28 | 3131.51 |
| 262 | 2013.11.14 16:00 | sell | 88 | 0.01 | 0.97714 | 0.00000 | 0.00000 | ||
| 263 | 2013.11.14 16:00 | modify | 88 | 0.01 | 0.97714 | 0.99634 | 0.96994 | ||
| 264 | 2013.11.15 02:03 | close | 88 | 0.01 | 0.97470 | 0.99634 | 0.96994 | 1.76 | 3133.26 |
| 265 | 2013.11.15 04:03 | sell | 89 | 0.01 | 0.97743 | 0.00000 | 0.00000 | ||
| 266 | 2013.11.15 04:03 | modify | 89 | 0.01 | 0.97743 | 0.99663 | 0.97023 | ||
| 267 | 2013.11.18 06:00 | sell | 90 | 0.01 | 0.98007 | 0.00000 | 0.00000 | ||
| 268 | 2013.11.18 06:00 | modify | 90 | 0.01 | 0.98007 | 0.99927 | 0.97287 | ||
| 269 | 2013.11.19 10:00 | sell | 91 | 0.01 | 0.98248 | 0.00000 | 0.00000 | ||
| 270 | 2013.11.19 10:00 | modify | 91 | 0.01 | 0.98248 | 1.00168 | 0.97528 | ||
| 271 | 2013.11.19 20:00 | sell | 92 | 0.02 | 0.98722 | 0.00000 | 0.00000 | ||
| 272 | 2013.11.19 20:00 | modify | 92 | 0.02 | 0.98722 | 1.00642 | 0.98002 | ||
| 273 | 2013.11.20 15:02 | close | 92 | 0.02 | 0.98047 | 1.00642 | 0.98002 | 10.07 | 3143.34 |
| 274 | 2013.11.20 15:02 | close | 91 | 0.01 | 0.98047 | 1.00168 | 0.97528 | 1.42 | 3144.75 |
| 275 | 2013.11.20 15:02 | close | 90 | 0.01 | 0.98047 | 0.99927 | 0.97287 | -0.47 | 3144.28 |
| 276 | 2013.11.20 15:02 | close | 89 | 0.01 | 0.98047 | 0.99663 | 0.97023 | -2.52 | 3141.76 |
| 277 | 2013.11.20 18:00 | sell | 93 | 0.01 | 0.98158 | 0.00000 | 0.00000 | ||
| 278 | 2013.11.20 18:00 | modify | 93 | 0.01 | 0.98158 | 1.00078 | 0.97438 | ||
| 279 | 2013.11.20 20:00 | close | 93 | 0.01 | 0.97916 | 1.00078 | 0.97438 | 1.77 | 3143.53 |
| 280 | 2013.11.26 02:01 | sell | 94 | 0.01 | 0.96806 | 0.00000 | 0.00000 | ||
| 281 | 2013.11.26 02:01 | modify | 94 | 0.01 | 0.96806 | 0.98726 | 0.96086 | ||
| 282 | 2013.11.26 12:00 | close | 94 | 0.01 | 0.96491 | 0.98726 | 0.96086 | 2.33 | 3145.86 |
| 283 | 2013.11.28 04:01 | sell | 95 | 0.01 | 0.96514 | 0.00000 | 0.00000 | ||
| 284 | 2013.11.28 04:01 | modify | 95 | 0.01 | 0.96514 | 0.98434 | 0.95794 | ||
| 285 | 2013.11.28 18:00 | close | 95 | 0.01 | 0.96270 | 0.98434 | 0.95794 | 1.79 | 3147.65 |
| 286 | 2013.11.28 22:00 | sell | 96 | 0.01 | 0.96459 | 0.00000 | 0.00000 | ||
| 287 | 2013.11.28 22:00 | modify | 96 | 0.01 | 0.96459 | 0.98379 | 0.95739 | ||
| 288 | 2013.11.29 02:00 | close | 96 | 0.01 | 0.96162 | 0.98379 | 0.95739 | 2.15 | 3149.80 |
| 289 | 2013.11.29 08:00 | sell | 97 | 0.01 | 0.96405 | 0.00000 | 0.00000 | ||
| 290 | 2013.11.29 08:00 | modify | 97 | 0.01 | 0.96405 | 0.98325 | 0.95685 | ||
| 291 | 2013.11.29 18:00 | sell | 98 | 0.01 | 0.96737 | 0.00000 | 0.00000 | ||
| 292 | 2013.11.29 18:00 | modify | 98 | 0.01 | 0.96737 | 0.98657 | 0.96017 | ||
| 293 | 2013.12.02 04:00 | sell | 99 | 0.01 | 0.97218 | 0.00000 | 0.00000 | ||
| 294 | 2013.12.02 04:00 | modify | 99 | 0.01 | 0.97218 | 0.99138 | 0.96498 | ||
| 295 | 2013.12.02 16:01 | sell | 100 | 0.02 | 0.96978 | 0.00000 | 0.00000 | ||
| 296 | 2013.12.02 16:01 | modify | 100 | 0.02 | 0.96978 | 0.98898 | 0.96258 | ||
| 297 | 2013.12.03 05:30 | close | 100 | 0.02 | 0.96629 | 0.98898 | 0.96258 | 5.09 | 3154.89 |
| 298 | 2013.12.03 05:30 | close | 99 | 0.01 | 0.96629 | 0.99138 | 0.96498 | 4.38 | 3159.27 |
| 299 | 2013.12.03 05:30 | close | 98 | 0.01 | 0.96629 | 0.98657 | 0.96017 | 0.66 | 3159.93 |
| 300 | 2013.12.03 05:30 | close | 97 | 0.01 | 0.96629 | 0.98325 | 0.95685 | -1.87 | 3158.06 |
| 301 | 2013.12.03 12:00 | sell | 101 | 0.01 | 0.97007 | 0.00000 | 0.00000 | ||
| 302 | 2013.12.03 12:00 | modify | 101 | 0.01 | 0.97007 | 0.98927 | 0.96287 | ||
| 303 | 2013.12.03 16:00 | sell | 102 | 0.01 | 0.97252 | 0.00000 | 0.00000 | ||
| 304 | 2013.12.03 16:00 | modify | 102 | 0.01 | 0.97252 | 0.99172 | 0.96532 | ||
| 305 | 2013.12.04 02:30 | close | 102 | 0.01 | 0.96842 | 0.99172 | 0.96532 | 3.02 | 3161.08 |
| 306 | 2013.12.04 02:30 | close | 101 | 0.01 | 0.96842 | 0.98927 | 0.96287 | 1.15 | 3162.22 |
| 307 | 2013.12.05 20:00 | sell | 103 | 0.01 | 0.96464 | 0.00000 | 0.00000 | ||
| 308 | 2013.12.05 20:00 | modify | 103 | 0.01 | 0.96464 | 0.98384 | 0.95744 | ||
| 309 | 2013.12.06 15:30 | close | 103 | 0.01 | 0.95849 | 0.98384 | 0.95744 | 4.58 | 3166.80 |
| 310 | 2013.12.06 18:00 | sell | 104 | 0.01 | 0.96736 | 0.00000 | 0.00000 | ||
| 311 | 2013.12.06 18:00 | modify | 104 | 0.01 | 0.96736 | 0.98656 | 0.96016 | ||
| 312 | 2013.12.06 22:00 | sell | 105 | 0.01 | 0.97007 | 0.00000 | 0.00000 | ||
| 313 | 2013.12.06 22:00 | modify | 105 | 0.01 | 0.97007 | 0.98927 | 0.96287 | ||
| 314 | 2013.12.10 00:59 | close | 105 | 0.01 | 0.96575 | 0.98927 | 0.96287 | 3.13 | 3169.93 |
| 315 | 2013.12.10 00:59 | close | 104 | 0.01 | 0.96575 | 0.98656 | 0.96016 | 1.06 | 3170.99 |
| 316 | 2013.12.10 04:00 | sell | 106 | 0.01 | 0.96831 | 0.00000 | 0.00000 | ||
| 317 | 2013.12.10 04:00 | modify | 106 | 0.01 | 0.96831 | 0.98751 | 0.96111 | ||
| 318 | 2013.12.10 16:01 | sell | 107 | 0.01 | 0.97072 | 0.00000 | 0.00000 | ||
| 319 | 2013.12.10 16:01 | modify | 107 | 0.01 | 0.97072 | 0.98992 | 0.96352 | ||
| 320 | 2013.12.11 10:24 | close | 107 | 0.01 | 0.96671 | 0.98992 | 0.96352 | 2.95 | 3173.94 |
| 321 | 2013.12.11 10:24 | close | 106 | 0.01 | 0.96671 | 0.98751 | 0.96111 | 1.11 | 3175.05 |
| 322 | 2013.12.18 14:01 | sell | 108 | 0.01 | 0.94727 | 0.00000 | 0.00000 | ||
| 323 | 2013.12.18 14:01 | modify | 108 | 0.01 | 0.94727 | 0.96647 | 0.94007 | ||
| 324 | 2013.12.19 12:00 | sell | 109 | 0.01 | 0.94983 | 0.00000 | 0.00000 | ||
| 325 | 2013.12.19 12:00 | modify | 109 | 0.01 | 0.94983 | 0.96903 | 0.94263 | ||
| 326 | 2013.12.19 17:11 | close | 109 | 0.01 | 0.94571 | 0.96903 | 0.94263 | 3.07 | 3178.12 |
| 327 | 2013.12.19 17:11 | close | 108 | 0.01 | 0.94571 | 0.96647 | 0.94007 | 0.99 | 3179.10 |
| 328 | 2013.12.20 04:00 | sell | 110 | 0.01 | 0.94751 | 0.00000 | 0.00000 | ||
| 329 | 2013.12.20 04:00 | modify | 110 | 0.01 | 0.94751 | 0.96671 | 0.94031 | ||
| 330 | 2013.12.20 16:00 | sell | 111 | 0.01 | 0.94991 | 0.00000 | 0.00000 | ||
| 331 | 2013.12.20 16:00 | modify | 111 | 0.01 | 0.94991 | 0.96911 | 0.94271 | ||
| 332 | 2013.12.20 18:02 | sell | 112 | 0.01 | 0.95232 | 0.00000 | 0.00000 | ||
| 333 | 2013.12.20 18:02 | modify | 112 | 0.01 | 0.95232 | 0.97152 | 0.94512 | ||
| 334 | 2013.12.23 14:05 | close | 112 | 0.01 | 0.94798 | 0.97152 | 0.94512 | 3.20 | 3182.30 |
| 335 | 2013.12.23 14:05 | close | 111 | 0.01 | 0.94798 | 0.96911 | 0.94271 | 1.36 | 3183.66 |
| 336 | 2013.12.23 14:05 | close | 110 | 0.01 | 0.94798 | 0.96671 | 0.94031 | -0.47 | 3183.18 |
| 337 | 2014.01.07 02:03 | sell | 113 | 0.01 | 0.95602 | 0.00000 | 0.00000 | ||
| 338 | 2014.01.07 02:03 | modify | 113 | 0.01 | 0.95602 | 0.97522 | 0.94882 | ||
| 339 | 2014.01.07 04:03 | close | 113 | 0.01 | 0.95321 | 0.97522 | 0.94882 | 2.07 | 3185.25 |
| 340 | 2014.01.07 14:00 | sell | 114 | 0.01 | 0.95417 | 0.00000 | 0.00000 | ||
| 341 | 2014.01.07 14:00 | modify | 114 | 0.01 | 0.95417 | 0.97337 | 0.94697 | ||
| 342 | 2014.01.07 18:00 | sell | 115 | 0.01 | 0.95796 | 0.00000 | 0.00000 | ||
| 343 | 2014.01.07 18:00 | modify | 115 | 0.01 | 0.95796 | 0.97716 | 0.95076 | ||
| 344 | 2014.01.07 22:00 | sell | 116 | 0.01 | 0.96037 | 0.00000 | 0.00000 | ||
| 345 | 2014.01.07 22:00 | modify | 116 | 0.01 | 0.96037 | 0.97957 | 0.95317 | ||
| 346 | 2014.01.08 04:00 | sell | 117 | 0.02 | 0.96277 | 0.00000 | 0.00000 | ||
| 347 | 2014.01.08 04:00 | modify | 117 | 0.02 | 0.96277 | 0.98197 | 0.95557 | ||
| 348 | 2014.01.09 16:00 | sell | 118 | 0.03 | 0.96522 | 0.00000 | 0.00000 | ||
| 349 | 2014.01.09 16:00 | modify | 118 | 0.03 | 0.96522 | 0.98442 | 0.95802 | ||
| 350 | 2014.01.10 15:30 | s/l | 114 | 0.01 | 0.97337 | 0.97337 | 0.94697 | -14.94 | 3170.31 |
| 351 | 2014.01.10 16:00 | sell | 119 | 0.03 | 0.97406 | 0.00000 | 0.00000 | ||
| 352 | 2014.01.10 16:00 | modify | 119 | 0.03 | 0.97406 | 0.99326 | 0.96686 | ||
| 353 | 2014.01.10 16:25 | s/l | 115 | 0.01 | 0.97716 | 0.97716 | 0.95076 | -14.94 | 3155.37 |
| 354 | 2014.01.10 16:38 | s/l | 116 | 0.01 | 0.97957 | 0.97957 | 0.95317 | -14.94 | 3140.43 |
| 355 | 2014.01.10 17:06 | s/l | 117 | 0.02 | 0.98197 | 0.98197 | 0.95557 | -29.78 | 3110.65 |
| 356 | 2014.01.10 18:00 | sell | 120 | 0.01 | 0.97937 | 0.00000 | 0.00000 | ||
| 357 | 2014.01.10 18:00 | modify | 120 | 0.01 | 0.97937 | 0.99857 | 0.97217 | ||
| 358 | 2014.01.13 02:00 | sell | 121 | 0.02 | 0.98266 | 0.00000 | 0.00000 | ||
| 359 | 2014.01.13 02:00 | modify | 121 | 0.02 | 0.98266 | 1.00186 | 0.97546 | ||
| 360 | 2014.01.13 03:38 | s/l | 118 | 0.03 | 0.98442 | 0.98442 | 0.95802 | -44.41 | 3066.24 |
| 361 | 2014.01.13 10:00 | sell | 122 | 0.02 | 0.98539 | 0.00000 | 0.00000 | ||
| 362 | 2014.01.13 10:00 | modify | 122 | 0.02 | 0.98539 | 1.00459 | 0.97819 | ||
| 363 | 2014.01.13 12:03 | sell | 123 | 0.03 | 0.98781 | 0.00000 | 0.00000 | ||
| 364 | 2014.01.13 12:03 | modify | 123 | 0.03 | 0.98781 | 1.00701 | 0.98061 | ||
| 365 | 2014.01.14 13:56 | t/p | 123 | 0.03 | 0.98061 | 1.00701 | 0.98061 | 16.14 | 3082.38 |
| 366 | 2014.01.15 06:00 | close | 119 | 0.03 | 0.97930 | 0.99326 | 0.96686 | -12.60 | 3069.78 |
| 367 | 2014.01.15 06:00 | close | 122 | 0.02 | 0.97931 | 1.00459 | 0.97819 | 8.96 | 3078.75 |
| 368 | 2014.01.15 06:00 | close | 121 | 0.02 | 0.97931 | 1.00186 | 0.97546 | 4.79 | 3083.54 |
| 369 | 2014.01.15 06:00 | close | 120 | 0.01 | 0.97931 | 0.99857 | 0.97217 | -0.15 | 3083.39 |
| 370 | 2014.01.20 10:01 | sell | 124 | 0.01 | 0.96307 | 0.00000 | 0.00000 | ||
| 371 | 2014.01.20 10:01 | modify | 124 | 0.01 | 0.96307 | 0.98227 | 0.95587 | ||
| 372 | 2014.01.20 14:00 | sell | 125 | 0.01 | 0.96551 | 0.00000 | 0.00000 | ||
| 373 | 2014.01.20 14:00 | modify | 125 | 0.01 | 0.96551 | 0.98471 | 0.95831 | ||
| 374 | 2014.01.21 04:02 | sell | 126 | 0.01 | 0.96792 | 0.00000 | 0.00000 | ||
| 375 | 2014.01.21 04:02 | modify | 126 | 0.01 | 0.96792 | 0.98712 | 0.96072 | ||
| 376 | 2014.01.22 04:00 | sell | 127 | 0.02 | 0.97171 | 0.00000 | 0.00000 | ||
| 377 | 2014.01.22 04:00 | modify | 127 | 0.02 | 0.97171 | 0.99091 | 0.96451 | ||
| 378 | 2014.01.22 18:00 | sell | 128 | 0.03 | 0.97898 | 0.00000 | 0.00000 | ||
| 379 | 2014.01.22 18:00 | modify | 128 | 0.03 | 0.97898 | 0.99818 | 0.97178 | ||
| 380 | 2014.01.23 01:19 | s/l | 124 | 0.01 | 0.98227 | 0.98227 | 0.95587 | -14.94 | 3068.45 |
| 381 | 2014.01.23 02:00 | sell | 129 | 0.03 | 0.98197 | 0.00000 | 0.00000 | ||
| 382 | 2014.01.23 02:00 | modify | 129 | 0.03 | 0.98197 | 1.00117 | 0.97477 | ||
| 383 | 2014.01.23 19:28 | t/p | 129 | 0.03 | 0.97477 | 1.00117 | 0.97477 | 16.27 | 3084.72 |
| 384 | 2014.01.23 20:03 | close | 125 | 0.01 | 0.97657 | 0.98471 | 0.95831 | -8.73 | 3075.99 |
| 385 | 2014.01.24 06:49 | t/p | 128 | 0.03 | 0.97178 | 0.99818 | 0.97178 | 15.74 | 3091.73 |
| 386 | 2014.01.24 07:24 | close | 127 | 0.02 | 0.96657 | 0.99091 | 0.96451 | 7.36 | 3099.09 |
| 387 | 2014.01.24 07:24 | close | 126 | 0.01 | 0.96657 | 0.98712 | 0.96072 | 0.74 | 3099.83 |
| 388 | 2014.01.27 18:00 | sell | 130 | 0.01 | 0.96733 | 0.00000 | 0.00000 | ||
| 389 | 2014.01.27 18:00 | modify | 130 | 0.01 | 0.96733 | 0.98653 | 0.96013 | ||
| 390 | 2014.01.27 22:00 | sell | 131 | 0.01 | 0.97105 | 0.00000 | 0.00000 | ||
| 391 | 2014.01.27 22:00 | modify | 131 | 0.01 | 0.97105 | 0.99025 | 0.96385 | ||
| 392 | 2014.01.28 04:00 | sell | 132 | 0.01 | 0.97347 | 0.00000 | 0.00000 | ||
| 393 | 2014.01.28 04:00 | modify | 132 | 0.01 | 0.97347 | 0.99267 | 0.96627 | ||
| 394 | 2014.01.28 12:00 | sell | 133 | 0.02 | 0.97714 | 0.00000 | 0.00000 | ||
| 395 | 2014.01.28 12:00 | modify | 133 | 0.02 | 0.97714 | 0.99634 | 0.96994 | ||
| 396 | 2014.01.28 16:00 | sell | 134 | 0.03 | 0.98107 | 0.00000 | 0.00000 | ||
| 397 | 2014.01.28 16:00 | modify | 134 | 0.03 | 0.98107 | 1.00027 | 0.97387 | ||
| 398 | 2014.01.29 15:29 | close | 134 | 0.03 | 0.97398 | 1.00027 | 0.97387 | 15.88 | 3115.71 |
| 399 | 2014.01.29 15:29 | close | 133 | 0.02 | 0.97398 | 0.99634 | 0.96994 | 4.59 | 3120.30 |
| 400 | 2014.01.29 15:29 | close | 132 | 0.01 | 0.97398 | 0.99267 | 0.96627 | -0.50 | 3119.80 |
| 401 | 2014.01.29 15:29 | close | 131 | 0.01 | 0.97398 | 0.99025 | 0.96385 | -2.40 | 3117.40 |
| 402 | 2014.01.29 15:29 | close | 130 | 0.01 | 0.97398 | 0.98653 | 0.96013 | -5.24 | 3112.16 |
| 403 | 2014.01.29 16:00 | sell | 135 | 0.01 | 0.97317 | 0.00000 | 0.00000 | ||
| 404 | 2014.01.29 16:00 | modify | 135 | 0.01 | 0.97317 | 0.99237 | 0.96597 | ||
| 405 | 2014.01.29 18:00 | sell | 136 | 0.01 | 0.97587 | 0.00000 | 0.00000 | ||
| 406 | 2014.01.29 18:00 | modify | 136 | 0.01 | 0.97587 | 0.99507 | 0.96867 | ||
| 407 | 2014.01.30 02:00 | close | 135 | 0.01 | 0.97846 | 0.99237 | 0.96597 | -4.23 | 3107.93 |
| 408 | 2014.01.30 12:04 | close | 136 | 0.01 | 0.97832 | 0.99507 | 0.96867 | -2.07 | 3105.86 |
| 409 | 2014.01.30 14:04 | sell | 137 | 0.01 | 0.98068 | 0.00000 | 0.00000 | ||
| 410 | 2014.01.30 14:04 | modify | 137 | 0.01 | 0.98068 | 0.99988 | 0.97348 | ||
| 411 | 2014.01.31 13:38 | close | 137 | 0.01 | 0.97522 | 0.99988 | 0.97348 | 4.06 | 3109.92 |
| 412 | 2014.02.04 06:01 | sell | 138 | 0.01 | 0.98090 | 0.00000 | 0.00000 | ||
| 413 | 2014.02.04 06:01 | modify | 138 | 0.01 | 0.98090 | 1.00010 | 0.97370 | ||
| 414 | 2014.02.04 10:00 | sell | 139 | 0.01 | 0.98642 | 0.00000 | 0.00000 | ||
| 415 | 2014.02.04 10:00 | modify | 139 | 0.01 | 0.98642 | 1.00562 | 0.97922 | ||
| 416 | 2014.02.04 12:00 | sell | 140 | 0.01 | 0.98912 | 0.00000 | 0.00000 | ||
| 417 | 2014.02.04 12:00 | modify | 140 | 0.01 | 0.98912 | 1.00832 | 0.98192 | ||
| 418 | 2014.02.05 10:01 | sell | 141 | 0.02 | 0.98399 | 0.00000 | 0.00000 | ||
| 419 | 2014.02.05 10:01 | modify | 141 | 0.02 | 0.98399 | 1.00319 | 0.97679 | ||
| 420 | 2014.02.05 14:01 | sell | 142 | 0.03 | 0.98671 | 0.00000 | 0.00000 | ||
| 421 | 2014.02.05 14:01 | modify | 142 | 0.03 | 0.98671 | 1.00591 | 0.97951 | ||
| 422 | 2014.02.05 18:00 | sell | 143 | 0.05 | 0.98991 | 0.00000 | 0.00000 | ||
| 423 | 2014.02.05 18:00 | modify | 143 | 0.05 | 0.98991 | 1.00911 | 0.98271 | ||
| 424 | 2014.02.06 04:00 | sell | 144 | 0.07 | 0.99241 | 0.00000 | 0.00000 | ||
| 425 | 2014.02.06 04:00 | modify | 144 | 0.07 | 0.99241 | 1.01161 | 0.98521 | ||
| 426 | 2014.02.06 16:00 | sell | 145 | 0.10 | 0.99612 | 0.00000 | 0.00000 | ||
| 427 | 2014.02.06 16:00 | modify | 145 | 0.10 | 0.99612 | 1.01532 | 0.98892 | ||
| 428 | 2014.02.07 02:01 | close | 145 | 0.10 | 0.99051 | 1.01532 | 0.98892 | 41.67 | 3151.59 |
| 429 | 2014.02.07 02:01 | close | 144 | 0.07 | 0.99051 | 1.01161 | 0.98521 | 9.35 | 3160.94 |
| 430 | 2014.02.07 02:01 | close | 143 | 0.05 | 0.99051 | 1.00911 | 0.98271 | -3.52 | 3157.42 |
| 431 | 2014.02.07 02:01 | close | 142 | 0.03 | 0.99051 | 1.00591 | 0.97951 | -9.44 | 3147.99 |
| 432 | 2014.02.07 02:01 | close | 141 | 0.02 | 0.99051 | 1.00319 | 0.97679 | -10.44 | 3137.55 |
| 433 | 2014.02.07 02:01 | close | 140 | 0.01 | 0.99051 | 1.00832 | 0.98192 | -1.35 | 3136.20 |
| 434 | 2014.02.07 02:01 | close | 139 | 0.01 | 0.99051 | 1.00562 | 0.97922 | -3.41 | 3132.79 |
| 435 | 2014.02.07 02:01 | close | 138 | 0.01 | 0.99051 | 1.00010 | 0.97370 | -7.63 | 3125.16 |
| 436 | 2014.02.07 02:01 | sell | 146 | 0.01 | 0.99006 | 0.00000 | 0.00000 | ||
| 437 | 2014.02.07 02:01 | modify | 146 | 0.01 | 0.99006 | 1.00926 | 0.98286 | ||
| 438 | 2014.02.07 16:03 | close | 146 | 0.01 | 0.98766 | 1.00926 | 0.98286 | 1.76 | 3126.92 |
| 439 | 2014.02.10 22:00 | sell | 147 | 0.01 | 0.98792 | 0.00000 | 0.00000 | ||
| 440 | 2014.02.10 22:00 | modify | 147 | 0.01 | 0.98792 | 1.00712 | 0.98072 | ||
| 441 | 2014.02.11 04:00 | sell | 148 | 0.01 | 0.99666 | 0.00000 | 0.00000 | ||
| 442 | 2014.02.11 04:00 | modify | 148 | 0.01 | 0.99666 | 1.01586 | 0.98946 | ||
| 443 | 2014.02.11 10:00 | sell | 149 | 0.01 | 0.99982 | 0.00000 | 0.00000 | ||
| 444 | 2014.02.11 10:00 | modify | 149 | 0.01 | 0.99982 | 1.01902 | 0.99262 | ||
| 445 | 2014.02.12 00:02 | sell | 150 | 0.02 | 0.99423 | 0.00000 | 0.00000 | ||
| 446 | 2014.02.12 00:02 | modify | 150 | 0.02 | 0.99423 | 1.01343 | 0.98703 | ||
| 447 | 2014.02.12 18:24 | t/p | 149 | 0.01 | 0.99262 | 1.01902 | 0.99262 | 5.38 | 3132.29 |
| 448 | 2014.02.13 02:29 | close | 150 | 0.02 | 0.99028 | 1.01343 | 0.98703 | 5.63 | 3137.92 |
| 449 | 2014.02.13 02:29 | close | 148 | 0.01 | 0.99028 | 1.01586 | 0.98946 | 4.62 | 3142.54 |
| 450 | 2014.02.13 02:29 | close | 147 | 0.01 | 0.99028 | 1.00712 | 0.98072 | -2.09 | 3140.46 |
| 451 | 2014.02.14 12:00 | sell | 151 | 0.01 | 0.98890 | 0.00000 | 0.00000 | ||
| 452 | 2014.02.14 12:00 | modify | 151 | 0.01 | 0.98890 | 1.00810 | 0.98170 | ||
| 453 | 2014.02.14 22:00 | sell | 152 | 0.01 | 0.99212 | 0.00000 | 0.00000 | ||
| 454 | 2014.02.14 22:00 | modify | 152 | 0.01 | 0.99212 | 1.01132 | 0.98492 | ||
| 455 | 2014.02.17 00:00 | sell | 153 | 0.01 | 0.99512 | 0.00000 | 0.00000 | ||
| 456 | 2014.02.17 00:00 | modify | 153 | 0.01 | 0.99512 | 1.01432 | 0.98792 | ||
| 457 | 2014.02.17 11:56 | close | 153 | 0.01 | 0.99012 | 1.01432 | 0.98792 | 3.74 | 3144.20 |
| 458 | 2014.02.17 11:56 | close | 152 | 0.01 | 0.99012 | 1.01132 | 0.98492 | 1.41 | 3145.60 |
| 459 | 2014.02.17 11:56 | close | 151 | 0.01 | 0.99012 | 1.00810 | 0.98170 | -1.04 | 3144.56 |
| 460 | 2014.02.17 12:00 | sell | 154 | 0.01 | 0.98978 | 0.00000 | 0.00000 | ||
| 461 | 2014.02.17 12:00 | modify | 154 | 0.01 | 0.98978 | 1.00898 | 0.98258 | ||
| 462 | 2014.02.18 04:00 | sell | 155 | 0.01 | 0.99282 | 0.00000 | 0.00000 | ||
| 463 | 2014.02.18 04:00 | modify | 155 | 0.01 | 0.99282 | 1.01202 | 0.98562 | ||
| 464 | 2014.02.18 11:09 | close | 155 | 0.01 | 0.98851 | 1.01202 | 0.98562 | 3.22 | 3147.78 |
| 465 | 2014.02.18 11:09 | close | 154 | 0.01 | 0.98851 | 1.00898 | 0.98258 | 0.86 | 3148.63 |
| 466 | 2014.02.19 16:00 | sell | 156 | 0.01 | 0.99335 | 0.00000 | 0.00000 | ||
| 467 | 2014.02.19 16:00 | modify | 156 | 0.01 | 0.99335 | 1.01255 | 0.98615 | ||
| 468 | 2014.02.19 18:00 | sell | 157 | 0.01 | 0.99681 | 0.00000 | 0.00000 | ||
| 469 | 2014.02.19 18:00 | modify | 157 | 0.01 | 0.99681 | 1.01601 | 0.98961 | ||
| 470 | 2014.02.20 05:02 | close | 157 | 0.01 | 0.99214 | 1.01601 | 0.98961 | 3.36 | 3151.99 |
| 471 | 2014.02.20 05:02 | close | 156 | 0.01 | 0.99214 | 1.01255 | 0.98615 | 0.72 | 3152.71 |
| 472 | 2014.02.20 06:00 | sell | 158 | 0.01 | 0.99087 | 0.00000 | 0.00000 | ||
| 473 | 2014.02.20 06:00 | modify | 158 | 0.01 | 0.99087 | 1.01007 | 0.98367 | ||
| 474 | 2014.02.20 12:00 | sell | 159 | 0.01 | 0.99387 | 0.00000 | 0.00000 | ||
| 475 | 2014.02.20 12:00 | modify | 159 | 0.01 | 0.99387 | 1.01307 | 0.98667 | ||
| 476 | 2014.02.20 20:00 | sell | 160 | 0.01 | 0.99782 | 0.00000 | 0.00000 | ||
| 477 | 2014.02.20 20:00 | modify | 160 | 0.01 | 0.99782 | 1.01702 | 0.99062 | ||
| 478 | 2014.02.21 02:00 | sell | 161 | 0.02 | 1.00031 | 0.00000 | 0.00000 | ||
| 479 | 2014.02.21 02:00 | modify | 161 | 0.02 | 1.00031 | 1.01951 | 0.99311 | ||
| 480 | 2014.02.21 10:00 | sell | 162 | 0.03 | 1.00407 | 0.00000 | 0.00000 | ||
| 481 | 2014.02.21 10:00 | modify | 162 | 0.03 | 1.00407 | 1.02327 | 0.99687 | ||
| 482 | 2014.02.21 17:59 | close | 162 | 0.03 | 0.99727 | 1.02327 | 0.99687 | 15.35 | 3168.06 |
| 483 | 2014.02.21 17:59 | close | 161 | 0.02 | 0.99727 | 1.01951 | 0.99311 | 4.50 | 3172.56 |
| 484 | 2014.02.21 17:59 | close | 160 | 0.01 | 0.99727 | 1.01702 | 0.99062 | 0.31 | 3172.87 |
| 485 | 2014.02.21 17:59 | close | 159 | 0.01 | 0.99727 | 1.01307 | 0.98667 | -2.70 | 3170.16 |
| 486 | 2014.02.21 17:59 | close | 158 | 0.01 | 0.99727 | 1.01007 | 0.98367 | -4.99 | 3165.17 |
| 487 | 2014.02.21 18:00 | sell | 163 | 0.01 | 0.99712 | 0.00000 | 0.00000 | ||
| 488 | 2014.02.21 18:00 | modify | 163 | 0.01 | 0.99712 | 1.01632 | 0.98992 | ||
| 489 | 2014.02.24 20:00 | sell | 164 | 0.01 | 1.00156 | 0.00000 | 0.00000 | ||
| 490 | 2014.02.24 20:00 | modify | 164 | 0.01 | 1.00156 | 1.02076 | 0.99436 | ||
| 491 | 2014.02.26 02:09 | close | 164 | 0.01 | 0.99639 | 1.02076 | 0.99436 | 3.79 | 3168.96 |
| 492 | 2014.02.26 02:09 | close | 163 | 0.01 | 0.99639 | 1.01632 | 0.98992 | 0.36 | 3169.32 |
| 493 | 2014.02.26 10:00 | sell | 165 | 0.01 | 0.99872 | 0.00000 | 0.00000 | ||
| 494 | 2014.02.26 10:00 | modify | 165 | 0.01 | 0.99872 | 1.01792 | 0.99152 | ||
| 495 | 2014.02.26 16:03 | close | 165 | 0.01 | 0.99632 | 1.01792 | 0.99152 | 1.76 | 3171.08 |
| 496 | 2014.02.27 18:04 | sell | 166 | 0.01 | 0.99805 | 0.00000 | 0.00000 | ||
| 497 | 2014.02.27 18:04 | modify | 166 | 0.01 | 0.99805 | 1.01725 | 0.99085 | ||
| 498 | 2014.02.28 16:00 | close | 166 | 0.01 | 0.99386 | 1.01725 | 0.99085 | 3.09 | 3174.17 |
| 499 | 2014.03.04 04:00 | sell | 167 | 0.01 | 0.99060 | 0.00000 | 0.00000 | ||
| 500 | 2014.03.04 04:00 | modify | 167 | 0.01 | 0.99060 | 1.00980 | 0.98340 | ||
| 501 | 2014.03.04 18:00 | sell | 168 | 0.01 | 0.99386 | 0.00000 | 0.00000 | ||
| 502 | 2014.03.04 18:00 | modify | 168 | 0.01 | 0.99386 | 1.01306 | 0.98666 | ||
| 503 | 2014.03.06 12:00 | sell | 169 | 0.01 | 0.99806 | 0.00000 | 0.00000 | ||
| 504 | 2014.03.06 12:00 | modify | 169 | 0.01 | 0.99806 | 1.01726 | 0.99086 | ||
| 505 | 2014.03.07 02:02 | sell | 170 | 0.02 | 1.00047 | 0.00000 | 0.00000 | ||
| 506 | 2014.03.07 02:02 | modify | 170 | 0.02 | 1.00047 | 1.01967 | 0.99327 | ||
| 507 | 2014.03.07 14:00 | sell | 171 | 0.03 | 1.00367 | 0.00000 | 0.00000 | ||
| 508 | 2014.03.07 14:00 | modify | 171 | 0.03 | 1.00367 | 1.02287 | 0.99647 | ||
| 509 | 2014.03.07 15:56 | s/l | 167 | 0.01 | 1.00980 | 1.00980 | 0.98340 | -14.94 | 3159.23 |
| 510 | 2014.03.07 16:00 | sell | 172 | 0.03 | 1.01030 | 0.00000 | 0.00000 | ||
| 511 | 2014.03.07 16:00 | modify | 172 | 0.03 | 1.01030 | 1.02950 | 1.00310 | ||
| 512 | 2014.03.09 23:00 | t/p | 172 | 0.03 | 1.00310 | 1.02950 | 1.00310 | 16.27 | 3175.50 |
| 513 | 2014.03.11 19:16 | close | 171 | 0.03 | 0.99802 | 1.02287 | 0.99647 | 12.46 | 3187.95 |
| 514 | 2014.03.11 19:16 | close | 170 | 0.02 | 0.99802 | 1.01967 | 0.99327 | 3.42 | 3191.38 |
| 515 | 2014.03.11 19:16 | close | 169 | 0.01 | 0.99802 | 1.01726 | 0.99086 | -0.17 | 3191.21 |
| 516 | 2014.03.11 19:16 | close | 168 | 0.01 | 0.99802 | 1.01306 | 0.98666 | -3.56 | 3187.65 |
| 517 | 2014.03.13 02:00 | sell | 173 | 0.01 | 1.00037 | 0.00000 | 0.00000 | ||
| 518 | 2014.03.13 02:00 | modify | 173 | 0.01 | 1.00037 | 1.01957 | 0.99317 | ||
| 519 | 2014.03.13 04:00 | sell | 174 | 0.01 | 1.00642 | 0.00000 | 0.00000 | ||
| 520 | 2014.03.13 04:00 | modify | 174 | 0.01 | 1.00642 | 1.02562 | 0.99922 | ||
| 521 | 2014.03.13 12:00 | sell | 175 | 0.01 | 1.00278 | 0.00000 | 0.00000 | ||
| 522 | 2014.03.13 12:00 | modify | 175 | 0.01 | 1.00278 | 1.02198 | 0.99558 | ||
| 523 | 2014.03.13 18:03 | close | 175 | 0.01 | 1.00132 | 1.02198 | 0.99558 | 1.05 | 3188.70 |
| 524 | 2014.03.13 18:03 | close | 174 | 0.01 | 1.00132 | 1.02562 | 0.99922 | 3.82 | 3192.52 |
| 525 | 2014.03.13 18:03 | close | 173 | 0.01 | 1.00132 | 1.01957 | 0.99317 | -0.79 | 3191.73 |
| 526 | 2014.03.13 18:03 | sell | 176 | 0.01 | 1.00095 | 0.00000 | 0.00000 | ||
| 527 | 2014.03.13 18:03 | modify | 176 | 0.01 | 1.00095 | 1.02015 | 0.99375 | ||
| 528 | 2014.03.13 22:00 | close | 176 | 0.01 | 0.99807 | 1.02015 | 0.99375 | 2.13 | 3193.86 |
| 529 | 2014.03.14 02:00 | sell | 177 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
| 530 | 2014.03.14 02:00 | modify | 177 | 0.01 | 1.00005 | 1.01925 | 0.99285 | ||
| 531 | 2014.03.17 02:02 | close | 177 | 0.01 | 1.00256 | 1.01925 | 0.99285 | -2.03 | 3191.82 |
| 532 | 2014.03.17 06:02 | sell | 178 | 0.01 | 1.00217 | 0.00000 | 0.00000 | ||
| 533 | 2014.03.17 06:02 | modify | 178 | 0.01 | 1.00217 | 1.02137 | 0.99497 | ||
| 534 | 2014.03.17 08:03 | sell | 179 | 0.01 | 1.00458 | 0.00000 | 0.00000 | ||
| 535 | 2014.03.17 08:03 | modify | 179 | 0.01 | 1.00458 | 1.02378 | 0.99738 | ||
| 536 | 2014.03.18 16:00 | sell | 180 | 0.01 | 1.00762 | 0.00000 | 0.00000 | ||
| 537 | 2014.03.18 16:00 | modify | 180 | 0.01 | 1.00762 | 1.02682 | 1.00042 | ||
| 538 | 2014.03.18 18:00 | sell | 181 | 0.02 | 1.01258 | 0.00000 | 0.00000 | ||
| 539 | 2014.03.18 18:00 | modify | 181 | 0.02 | 1.01258 | 1.03178 | 1.00538 | ||
| 540 | 2014.03.18 20:00 | sell | 182 | 0.03 | 1.01616 | 0.00000 | 0.00000 | ||
| 541 | 2014.03.18 20:00 | modify | 182 | 0.03 | 1.01616 | 1.03536 | 1.00896 | ||
| 542 | 2014.03.19 14:00 | sell | 183 | 0.05 | 1.01952 | 0.00000 | 0.00000 | ||
| 543 | 2014.03.19 14:00 | modify | 183 | 0.05 | 1.01952 | 1.03872 | 1.01232 | ||
| 544 | 2014.03.21 11:46 | s/l | 178 | 0.01 | 1.02137 | 1.02137 | 0.99497 | -14.98 | 3176.84 |
| 545 | 2014.03.24 10:02 | sell | 184 | 0.05 | 1.02193 | 0.00000 | 0.00000 | ||
| 546 | 2014.03.24 10:02 | modify | 184 | 0.05 | 1.02193 | 1.04113 | 1.01473 | ||
| 547 | 2014.03.24 10:51 | s/l | 179 | 0.01 | 1.02378 | 1.02378 | 0.99738 | -15.03 | 3161.81 |
| 548 | 2014.03.25 12:00 | sell | 185 | 0.05 | 1.02442 | 0.00000 | 0.00000 | ||
| 549 | 2014.03.25 12:00 | modify | 185 | 0.05 | 1.02442 | 1.04362 | 1.01722 | ||
| 550 | 2014.03.26 09:50 | s/l | 180 | 0.01 | 1.02682 | 1.02682 | 1.00042 | -15.07 | 3146.74 |
| 551 | 2014.03.26 12:00 | sell | 186 | 0.05 | 1.02796 | 0.00000 | 0.00000 | ||
| 552 | 2014.03.26 12:00 | modify | 186 | 0.05 | 1.02796 | 1.04716 | 1.02076 | ||
| 553 | 2014.03.26 14:59 | s/l | 181 | 0.02 | 1.03178 | 1.03178 | 1.00538 | -30.13 | 3116.61 |
| 554 | 2014.03.26 16:00 | sell | 187 | 0.05 | 1.03063 | 0.00000 | 0.00000 | ||
| 555 | 2014.03.26 16:00 | modify | 187 | 0.05 | 1.03063 | 1.04983 | 1.02343 | ||
| 556 | 2014.03.26 22:00 | t/p | 187 | 0.05 | 1.02343 | 1.04983 | 1.02343 | 27.11 | 3143.72 |
| 557 | 2014.03.27 20:41 | close | 186 | 0.05 | 1.02118 | 1.04716 | 1.02076 | 24.86 | 3168.58 |
| 558 | 2014.03.27 20:41 | close | 185 | 0.05 | 1.02118 | 1.04362 | 1.01722 | 11.13 | 3179.71 |
| 559 | 2014.03.27 20:41 | close | 184 | 0.05 | 1.02118 | 1.04113 | 1.01473 | 1.41 | 3181.13 |
| 560 | 2014.03.27 20:41 | close | 183 | 0.05 | 1.02118 | 1.03872 | 1.01232 | -8.87 | 3172.25 |
| 561 | 2014.03.27 20:41 | close | 182 | 0.03 | 1.02118 | 1.03536 | 1.00896 | -13.15 | 3159.10 |
| 562 | 2014.03.28 20:00 | sell | 188 | 0.01 | 1.02261 | 0.00000 | 0.00000 | ||
| 563 | 2014.03.28 20:00 | modify | 188 | 0.01 | 1.02261 | 1.04181 | 1.01541 | ||
| 564 | 2014.03.31 15:30 | close | 188 | 0.01 | 1.01707 | 1.04181 | 1.01541 | 4.12 | 3163.22 |
| 565 | 2014.03.31 18:00 | sell | 189 | 0.01 | 1.02279 | 0.00000 | 0.00000 | ||
| 566 | 2014.03.31 18:00 | modify | 189 | 0.01 | 1.02279 | 1.04199 | 1.01559 | ||
| 567 | 2014.04.01 04:00 | sell | 190 | 0.01 | 1.02643 | 0.00000 | 0.00000 | ||
| 568 | 2014.04.01 04:00 | modify | 190 | 0.01 | 1.02643 | 1.04563 | 1.01923 | ||
| 569 | 2014.04.01 14:05 | close | 190 | 0.01 | 1.02179 | 1.04563 | 1.01923 | 3.47 | 3166.69 |
| 570 | 2014.04.01 14:05 | close | 189 | 0.01 | 1.02179 | 1.04199 | 1.01559 | 0.65 | 3167.34 |
| 571 | 2014.04.04 02:01 | sell | 191 | 0.01 | 1.01871 | 0.00000 | 0.00000 | ||
| 572 | 2014.04.04 02:01 | modify | 191 | 0.01 | 1.01871 | 1.03791 | 1.01151 | ||
| 573 | 2014.04.07 20:00 | close | 191 | 0.01 | 1.01615 | 1.03791 | 1.01151 | 1.84 | 3169.17 |
| 574 | 2014.04.08 10:00 | sell | 192 | 0.01 | 1.02057 | 0.00000 | 0.00000 | ||
| 575 | 2014.04.08 10:00 | modify | 192 | 0.01 | 1.02057 | 1.03977 | 1.01337 | ||
| 576 | 2014.04.09 06:00 | sell | 193 | 0.01 | 1.02379 | 0.00000 | 0.00000 | ||
| 577 | 2014.04.09 06:00 | modify | 193 | 0.01 | 1.02379 | 1.04299 | 1.01659 | ||
| 578 | 2014.04.09 19:31 | close | 193 | 0.01 | 1.01941 | 1.04299 | 1.01659 | 3.28 | 3172.45 |
| 579 | 2014.04.09 19:31 | close | 192 | 0.01 | 1.01941 | 1.03977 | 1.01337 | 0.78 | 3173.23 |
| 580 | 2014.04.10 06:00 | sell | 194 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
| 581 | 2014.04.10 06:00 | modify | 194 | 0.01 | 1.02526 | 1.04446 | 1.01806 | ||
| 582 | 2014.04.10 12:00 | sell | 195 | 0.01 | 1.02852 | 0.00000 | 0.00000 | ||
| 583 | 2014.04.10 12:00 | modify | 195 | 0.01 | 1.02852 | 1.04772 | 1.02132 | ||
| 584 | 2014.04.14 00:03 | sell | 196 | 0.01 | 1.03096 | 0.00000 | 0.00000 | ||
| 585 | 2014.04.14 00:03 | modify | 196 | 0.01 | 1.03096 | 1.05016 | 1.02376 | ||
| 586 | 2014.04.15 18:54 | close | 196 | 0.01 | 1.02625 | 1.05016 | 1.02376 | 3.49 | 3176.71 |
| 587 | 2014.04.15 18:54 | close | 195 | 0.01 | 1.02625 | 1.04772 | 1.02132 | 1.53 | 3178.24 |
| 588 | 2014.04.15 18:54 | close | 194 | 0.01 | 1.02625 | 1.04446 | 1.01806 | -0.95 | 3177.29 |
| 589 | 2014.04.16 18:00 | sell | 197 | 0.01 | 1.03190 | 0.00000 | 0.00000 | ||
| 590 | 2014.04.16 18:00 | modify | 197 | 0.01 | 1.03190 | 1.05110 | 1.02470 | ||
| 591 | 2014.04.17 14:04 | close | 197 | 0.01 | 1.02947 | 1.05110 | 1.02470 | 1.65 | 3178.94 |
| 592 | 2014.04.21 02:01 | sell | 198 | 0.01 | 1.02906 | 0.00000 | 0.00000 | ||
| 593 | 2014.04.21 02:01 | modify | 198 | 0.01 | 1.02906 | 1.04826 | 1.02186 | ||
| 594 | 2014.04.22 10:00 | sell | 199 | 0.01 | 1.03196 | 0.00000 | 0.00000 | ||
| 595 | 2014.04.22 10:00 | modify | 199 | 0.01 | 1.03196 | 1.05116 | 1.02476 | ||
| 596 | 2014.04.23 04:45 | close | 199 | 0.01 | 1.02762 | 1.05116 | 1.02476 | 3.20 | 3182.14 |
| 597 | 2014.04.23 04:45 | close | 198 | 0.01 | 1.02762 | 1.04826 | 1.02186 | 0.94 | 3183.08 |
| 598 | 2014.04.25 12:00 | sell | 200 | 0.01 | 1.02346 | 0.00000 | 0.00000 | ||
| 599 | 2014.04.25 12:00 | modify | 200 | 0.01 | 1.02346 | 1.04266 | 1.01626 | ||
| 600 | 2014.04.28 20:00 | close | 200 | 0.01 | 1.02082 | 1.04266 | 1.01626 | 1.90 | 3184.97 |
| 601 | 2014.05.01 02:00 | sell | 201 | 0.01 | 1.01776 | 0.00000 | 0.00000 | ||
| 602 | 2014.05.01 02:00 | modify | 201 | 0.01 | 1.01776 | 1.03696 | 1.01056 | ||
| 603 | 2014.05.02 14:00 | close | 201 | 0.01 | 1.01485 | 1.03696 | 1.01056 | 2.11 | 3187.08 |
| 604 | 2014.05.05 02:00 | sell | 202 | 0.01 | 1.01873 | 0.00000 | 0.00000 | ||
| 605 | 2014.05.05 02:00 | modify | 202 | 0.01 | 1.01873 | 1.03793 | 1.01153 | ||
| 606 | 2014.05.05 06:00 | close | 202 | 0.01 | 1.01616 | 1.03793 | 1.01153 | 1.90 | 3188.98 |
| 607 | 2014.05.05 10:00 | sell | 203 | 0.01 | 1.01686 | 0.00000 | 0.00000 | ||
| 608 | 2014.05.05 10:00 | modify | 203 | 0.01 | 1.01686 | 1.03606 | 1.00966 | ||
| 609 | 2014.05.06 14:00 | sell | 204 | 0.01 | 1.02099 | 0.00000 | 0.00000 | ||
| 610 | 2014.05.06 14:00 | modify | 204 | 0.01 | 1.02099 | 1.04019 | 1.01379 | ||
| 611 | 2014.05.07 11:51 | close | 204 | 0.01 | 1.01606 | 1.04019 | 1.01379 | 3.65 | 3192.63 |
| 612 | 2014.05.07 11:51 | close | 203 | 0.01 | 1.01606 | 1.03606 | 1.00966 | 0.45 | 3193.08 |
| 613 | 2014.05.07 16:00 | sell | 205 | 0.01 | 1.01691 | 0.00000 | 0.00000 | ||
| 614 | 2014.05.07 16:00 | modify | 205 | 0.01 | 1.01691 | 1.03611 | 1.00971 | ||
| 615 | 2014.05.08 06:00 | sell | 206 | 0.01 | 1.02106 | 0.00000 | 0.00000 | ||
| 616 | 2014.05.08 06:00 | modify | 206 | 0.01 | 1.02106 | 1.04026 | 1.01386 | ||
| 617 | 2014.05.08 20:20 | close | 206 | 0.01 | 1.01611 | 1.04026 | 1.01386 | 3.70 | 3196.78 |
| 618 | 2014.05.08 20:20 | close | 205 | 0.01 | 1.01611 | 1.03611 | 1.00971 | 0.41 | 3197.19 |
| 619 | 2014.05.09 16:00 | sell | 207 | 0.01 | 1.02100 | 0.00000 | 0.00000 | ||
| 620 | 2014.05.09 16:00 | modify | 207 | 0.01 | 1.02100 | 1.04020 | 1.01380 | ||
| 621 | 2014.05.14 06:01 | sell | 208 | 0.01 | 1.02342 | 0.00000 | 0.00000 | ||
| 622 | 2014.05.14 06:01 | modify | 208 | 0.01 | 1.02342 | 1.04262 | 1.01622 | ||
| 623 | 2014.05.14 10:00 | sell | 209 | 0.01 | 1.02591 | 0.00000 | 0.00000 | ||
| 624 | 2014.05.14 10:00 | modify | 209 | 0.01 | 1.02591 | 1.04511 | 1.01871 | ||
| 625 | 2014.05.14 18:12 | close | 209 | 0.01 | 1.02151 | 1.04511 | 1.01871 | 3.28 | 3200.47 |
| 626 | 2014.05.14 18:12 | close | 208 | 0.01 | 1.02151 | 1.04262 | 1.01622 | 1.38 | 3201.85 |
| 627 | 2014.05.14 18:12 | close | 207 | 0.01 | 1.02151 | 1.04020 | 1.01380 | -0.59 | 3201.26 |
| 628 | 2014.05.16 16:02 | sell | 210 | 0.01 | 1.01856 | 0.00000 | 0.00000 | ||
| 629 | 2014.05.16 16:02 | modify | 210 | 0.01 | 1.01856 | 1.03776 | 1.01136 | ||
| 630 | 2014.05.19 10:00 | close | 210 | 0.01 | 1.01565 | 1.03776 | 1.01136 | 2.11 | 3203.36 |
| 631 | 2014.05.22 02:01 | sell | 211 | 0.01 | 1.00896 | 0.00000 | 0.00000 | ||
| 632 | 2014.05.22 02:01 | modify | 211 | 0.01 | 1.00896 | 1.02816 | 1.00176 | ||
| 633 | 2014.05.22 08:00 | sell | 212 | 0.01 | 1.01154 | 0.00000 | 0.00000 | ||
| 634 | 2014.05.22 08:00 | modify | 212 | 0.01 | 1.01154 | 1.03074 | 1.00434 | ||
| 635 | 2014.05.22 15:20 | close | 212 | 0.01 | 1.00748 | 1.03074 | 1.00434 | 3.03 | 3206.39 |
| 636 | 2014.05.22 15:20 | close | 211 | 0.01 | 1.00748 | 1.02816 | 1.00176 | 1.06 | 3207.45 |
| 637 | 2014.05.27 04:03 | sell | 213 | 0.01 | 1.00421 | 0.00000 | 0.00000 | ||
| 638 | 2014.05.27 04:03 | modify | 213 | 0.01 | 1.00421 | 1.02341 | 0.99701 | ||
| 639 | 2014.05.28 18:00 | close | 213 | 0.01 | 1.00177 | 1.02341 | 0.99701 | 1.75 | 3209.20 |
| 640 | 2014.05.29 06:00 | sell | 214 | 0.01 | 1.00716 | 0.00000 | 0.00000 | ||
| 641 | 2014.05.29 06:00 | modify | 214 | 0.01 | 1.00716 | 1.02636 | 0.99996 | ||
| 642 | 2014.05.29 12:00 | sell | 215 | 0.01 | 1.01024 | 0.00000 | 0.00000 | ||
| 643 | 2014.05.29 12:00 | modify | 215 | 0.01 | 1.01024 | 1.02944 | 1.00304 | ||
| 644 | 2014.06.02 05:58 | close | 215 | 0.01 | 1.00582 | 1.02944 | 1.00304 | 3.21 | 3212.41 |
| 645 | 2014.06.02 05:58 | close | 214 | 0.01 | 1.00582 | 1.02636 | 0.99996 | 0.86 | 3213.27 |
| 646 | 2014.06.02 20:00 | sell | 216 | 0.01 | 1.00823 | 0.00000 | 0.00000 | ||
| 647 | 2014.06.02 20:00 | modify | 216 | 0.01 | 1.00823 | 1.02743 | 1.00103 | ||
| 648 | 2014.06.03 10:00 | sell | 217 | 0.01 | 1.01108 | 0.00000 | 0.00000 | ||
| 649 | 2014.06.03 10:00 | modify | 217 | 0.01 | 1.01108 | 1.03028 | 1.00388 | ||
| 650 | 2014.06.04 12:00 | sell | 218 | 0.01 | 1.01353 | 0.00000 | 0.00000 | ||
| 651 | 2014.06.04 12:00 | modify | 218 | 0.01 | 1.01353 | 1.03273 | 1.00633 | ||
| 652 | 2014.06.05 08:00 | sell | 219 | 0.02 | 1.01664 | 0.00000 | 0.00000 | ||
| 653 | 2014.06.05 08:00 | modify | 219 | 0.02 | 1.01664 | 1.03584 | 1.00944 | ||
| 654 | 2014.06.05 16:00 | sell | 220 | 0.03 | 1.01906 | 0.00000 | 0.00000 | ||
| 655 | 2014.06.05 16:00 | modify | 220 | 0.03 | 1.01906 | 1.03826 | 1.01186 | ||
| 656 | 2014.06.06 14:00 | sell | 221 | 0.05 | 1.02149 | 0.00000 | 0.00000 | ||
| 657 | 2014.06.06 14:00 | modify | 221 | 0.05 | 1.02149 | 1.04069 | 1.01429 | ||
| 658 | 2014.06.11 12:03 | sell | 222 | 0.07 | 1.02394 | 0.00000 | 0.00000 | ||
| 659 | 2014.06.11 12:03 | modify | 222 | 0.07 | 1.02394 | 1.04314 | 1.01674 | ||
| 660 | 2014.06.12 04:30 | close | 222 | 0.07 | 1.01760 | 1.04314 | 1.01674 | 32.45 | 3245.72 |
| 661 | 2014.06.12 04:30 | close | 221 | 0.05 | 1.01760 | 1.04069 | 1.01429 | 13.17 | 3258.89 |
| 662 | 2014.06.12 04:30 | close | 220 | 0.03 | 1.01760 | 1.03826 | 1.01186 | 2.21 | 3261.10 |
| 663 | 2014.06.12 04:30 | close | 219 | 0.02 | 1.01760 | 1.03584 | 1.00944 | -2.22 | 3258.88 |
| 664 | 2014.06.12 04:30 | close | 218 | 0.01 | 1.01760 | 1.03273 | 1.00633 | -3.61 | 3255.27 |
| 665 | 2014.06.12 04:30 | close | 217 | 0.01 | 1.01760 | 1.03028 | 1.00388 | -5.52 | 3249.75 |
| 666 | 2014.06.12 04:30 | close | 216 | 0.01 | 1.01760 | 1.02743 | 1.00103 | -7.75 | 3242.00 |
| 667 | 2014.06.12 14:00 | sell | 223 | 0.01 | 1.02195 | 0.00000 | 0.00000 | ||
| 668 | 2014.06.12 14:00 | modify | 223 | 0.01 | 1.02195 | 1.04115 | 1.01475 | ||
| 669 | 2014.06.13 14:00 | close | 223 | 0.01 | 1.01899 | 1.04115 | 1.01475 | 2.15 | 3244.14 |
| 670 | 2014.06.18 22:00 | sell | 224 | 0.01 | 1.01739 | 0.00000 | 0.00000 | ||
| 671 | 2014.06.18 22:00 | modify | 224 | 0.01 | 1.01739 | 1.03659 | 1.01019 | ||
| 672 | 2014.06.19 10:04 | sell | 225 | 0.01 | 1.01983 | 0.00000 | 0.00000 | ||
| 673 | 2014.06.19 10:04 | modify | 225 | 0.01 | 1.01983 | 1.03903 | 1.01263 | ||
| 674 | 2014.06.20 15:30 | close | 225 | 0.01 | 1.01543 | 1.03903 | 1.01263 | 3.24 | 3247.38 |
| 675 | 2014.06.20 15:30 | close | 224 | 0.01 | 1.01543 | 1.03659 | 1.01019 | 1.24 | 3248.63 |
| 676 | 2014.06.25 22:00 | sell | 226 | 0.01 | 1.00803 | 0.00000 | 0.00000 | ||
| 677 | 2014.06.25 22:00 | modify | 226 | 0.01 | 1.00803 | 1.02723 | 1.00083 | ||
| 678 | 2014.06.27 20:00 | close | 226 | 0.01 | 1.00458 | 1.02723 | 1.00083 | 2.38 | 3251.01 |
| 679 | 2014.06.30 22:01 | sell | 227 | 0.01 | 1.00529 | 0.00000 | 0.00000 | ||
| 680 | 2014.06.30 22:01 | modify | 227 | 0.01 | 1.00529 | 1.02449 | 0.99809 | ||
| 681 | 2014.07.01 08:00 | sell | 228 | 0.01 | 1.00841 | 0.00000 | 0.00000 | ||
| 682 | 2014.07.01 08:00 | modify | 228 | 0.01 | 1.00841 | 1.02761 | 1.00121 | ||
| 683 | 2014.07.01 20:00 | sell | 229 | 0.01 | 1.01114 | 0.00000 | 0.00000 | ||
| 684 | 2014.07.01 20:00 | modify | 229 | 0.01 | 1.01114 | 1.03034 | 1.00394 | ||
| 685 | 2014.07.02 05:24 | close | 229 | 0.01 | 1.00634 | 1.03034 | 1.00394 | 3.56 | 3254.57 |
| 686 | 2014.07.02 05:24 | close | 228 | 0.01 | 1.00634 | 1.02761 | 1.00121 | 1.47 | 3256.03 |
| 687 | 2014.07.02 05:24 | close | 227 | 0.01 | 1.00634 | 1.02449 | 0.99809 | -0.96 | 3255.07 |
| 688 | 2014.07.04 22:00 | sell | 230 | 0.01 | 0.99763 | 0.00000 | 0.00000 | ||
| 689 | 2014.07.04 22:00 | modify | 230 | 0.01 | 0.99763 | 1.01683 | 0.99043 | ||
| 690 | 2014.07.07 22:00 | sell | 231 | 0.01 | 1.00037 | 0.00000 | 0.00000 | ||
| 691 | 2014.07.07 22:00 | modify | 231 | 0.01 | 1.00037 | 1.01957 | 0.99317 | ||
| 692 | 2014.07.08 06:00 | sell | 232 | 0.01 | 1.00293 | 0.00000 | 0.00000 | ||
| 693 | 2014.07.08 06:00 | modify | 232 | 0.01 | 1.00293 | 1.02213 | 0.99573 | ||
| 694 | 2014.07.11 16:00 | sell | 233 | 0.02 | 1.00654 | 0.00000 | 0.00000 | ||
| 695 | 2014.07.11 16:00 | modify | 233 | 0.02 | 1.00654 | 1.02574 | 0.99934 | ||
| 696 | 2014.07.14 06:04 | sell | 234 | 0.03 | 1.00899 | 0.00000 | 0.00000 | ||
| 697 | 2014.07.14 06:04 | modify | 234 | 0.03 | 1.00899 | 1.02819 | 1.00179 | ||
| 698 | 2014.07.23 06:00 | sell | 235 | 0.05 | 1.01228 | 0.00000 | 0.00000 | ||
| 699 | 2014.07.23 06:00 | modify | 235 | 0.05 | 1.01228 | 1.03148 | 1.00508 | ||
| 700 | 2014.07.23 20:00 | sell | 236 | 0.07 | 1.01484 | 0.00000 | 0.00000 | ||
| 701 | 2014.07.23 20:00 | modify | 236 | 0.07 | 1.01484 | 1.03404 | 1.00764 | ||
| 702 | 2014.07.24 04:45 | s/l | 230 | 0.01 | 1.01683 | 1.01683 | 0.99043 | -15.60 | 3239.48 |
| 703 | 2014.07.28 16:01 | sell | 237 | 0.07 | 1.01725 | 0.00000 | 0.00000 | ||
| 704 | 2014.07.28 16:01 | modify | 237 | 0.07 | 1.01725 | 1.03645 | 1.01005 | ||
| 705 | 2014.07.31 18:01 | close | 231 | 0.01 | 1.01243 | 1.01957 | 0.99317 | -10.41 | 3229.07 |
| 706 | 2014.08.05 12:00 | sell | 238 | 0.07 | 1.01987 | 0.00000 | 0.00000 | ||
| 707 | 2014.08.05 12:00 | modify | 238 | 0.07 | 1.01987 | 1.03907 | 1.01267 | ||
| 708 | 2014.08.06 09:47 | s/l | 232 | 0.01 | 1.02213 | 1.02213 | 0.99573 | -15.99 | 3213.07 |
| 709 | 2014.08.07 06:00 | close | 233 | 0.02 | 1.01364 | 1.02574 | 0.99934 | -13.34 | 3199.73 |
| 710 | 2014.08.07 06:00 | close | 238 | 0.07 | 1.01363 | 1.03907 | 1.01267 | 31.61 | 3231.34 |
| 711 | 2014.08.07 06:00 | close | 237 | 0.07 | 1.01363 | 1.03645 | 1.01005 | 15.16 | 3246.51 |
| 712 | 2014.08.07 06:00 | close | 236 | 0.07 | 1.01363 | 1.03404 | 1.00764 | 0.75 | 3247.25 |
| 713 | 2014.08.07 06:00 | close | 235 | 0.05 | 1.01363 | 1.03148 | 1.00508 | -9.23 | 3238.02 |
| 714 | 2014.08.07 06:00 | close | 234 | 0.03 | 1.01363 | 1.02819 | 1.00179 | -14.25 | 3223.77 |
| 715 | 2014.08.08 16:00 | sell | 239 | 0.01 | 1.01699 | 0.00000 | 0.00000 | ||
| 716 | 2014.08.08 16:00 | modify | 239 | 0.01 | 1.01699 | 1.03619 | 1.00979 | ||
| 717 | 2014.08.11 18:00 | close | 239 | 0.01 | 1.01424 | 1.03619 | 1.00979 | 1.99 | 3225.76 |
| 718 | 2014.08.13 06:02 | sell | 240 | 0.01 | 1.01371 | 0.00000 | 0.00000 | ||
| 719 | 2014.08.13 06:02 | modify | 240 | 0.01 | 1.01371 | 1.03291 | 1.00651 | ||
| 720 | 2014.08.13 16:00 | sell | 241 | 0.01 | 1.01714 | 0.00000 | 0.00000 | ||
| 721 | 2014.08.13 16:00 | modify | 241 | 0.01 | 1.01714 | 1.03634 | 1.00994 | ||
| 722 | 2014.08.15 16:00 | close | 241 | 0.01 | 1.01244 | 1.03634 | 1.00994 | 3.33 | 3229.09 |
| 723 | 2014.08.15 16:00 | close | 240 | 0.01 | 1.01244 | 1.03291 | 1.00651 | 0.72 | 3229.81 |
| 724 | 2014.08.18 20:02 | sell | 242 | 0.01 | 1.01589 | 0.00000 | 0.00000 | ||
| 725 | 2014.08.18 20:02 | modify | 242 | 0.01 | 1.01589 | 1.03509 | 1.00869 | ||
| 726 | 2014.08.19 20:00 | sell | 243 | 0.01 | 1.01852 | 0.00000 | 0.00000 | ||
| 727 | 2014.08.19 20:00 | modify | 243 | 0.01 | 1.01852 | 1.03772 | 1.01132 | ||
| 728 | 2014.08.25 22:00 | sell | 244 | 0.01 | 1.02108 | 0.00000 | 0.00000 | ||
| 729 | 2014.08.25 22:00 | modify | 244 | 0.01 | 1.02108 | 1.04028 | 1.01388 | ||
| 730 | 2014.08.27 20:07 | close | 244 | 0.01 | 1.01625 | 1.04028 | 1.01388 | 3.53 | 3233.35 |
| 731 | 2014.08.27 20:07 | close | 243 | 0.01 | 1.01625 | 1.03772 | 1.01132 | 1.32 | 3234.67 |
| 732 | 2014.08.27 20:07 | close | 242 | 0.01 | 1.01625 | 1.03509 | 1.00869 | -0.74 | 3233.93 |
| 733 | 2014.08.29 02:01 | sell | 245 | 0.01 | 1.01599 | 0.00000 | 0.00000 | ||
| 734 | 2014.08.29 02:01 | modify | 245 | 0.01 | 1.01599 | 1.03519 | 1.00879 | ||
| 735 | 2014.08.29 14:00 | close | 245 | 0.01 | 1.01344 | 1.03519 | 1.00879 | 1.88 | 3235.81 |
| 736 | 2014.09.01 06:00 | sell | 246 | 0.01 | 1.01538 | 0.00000 | 0.00000 | ||
| 737 | 2014.09.01 06:00 | modify | 246 | 0.01 | 1.01538 | 1.03458 | 1.00818 | ||
| 738 | 2014.09.02 10:00 | close | 246 | 0.01 | 1.01218 | 1.03458 | 1.00818 | 2.33 | 3238.14 |
| 739 | 2014.09.03 04:00 | sell | 247 | 0.01 | 1.01419 | 0.00000 | 0.00000 | ||
| 740 | 2014.09.03 04:00 | modify | 247 | 0.01 | 1.01419 | 1.03339 | 1.00699 | ||
| 741 | 2014.09.03 12:00 | sell | 248 | 0.01 | 1.01724 | 0.00000 | 0.00000 | ||
| 742 | 2014.09.03 12:00 | modify | 248 | 0.01 | 1.01724 | 1.03644 | 1.01004 | ||
| 743 | 2014.09.05 14:03 | sell | 249 | 0.01 | 1.01964 | 0.00000 | 0.00000 | ||
| 744 | 2014.09.05 14:03 | modify | 249 | 0.01 | 1.01964 | 1.03884 | 1.01244 | ||
| 745 | 2014.09.09 17:02 | close | 249 | 0.01 | 1.01478 | 1.03884 | 1.01244 | 3.55 | 3241.69 |
| 746 | 2014.09.09 17:02 | close | 248 | 0.01 | 1.01478 | 1.03644 | 1.01004 | 1.55 | 3243.24 |
| 747 | 2014.09.09 17:02 | close | 247 | 0.01 | 1.01478 | 1.03339 | 1.00699 | -0.78 | 3242.45 |
| 748 | 2014.09.11 20:00 | sell | 250 | 0.01 | 1.00575 | 0.00000 | 0.00000 | ||
| 749 | 2014.09.11 20:00 | modify | 250 | 0.01 | 1.00575 | 1.02495 | 0.99855 | ||
| 750 | 2014.09.12 06:00 | close | 250 | 0.01 | 1.00317 | 1.02495 | 0.99855 | 1.86 | 3244.31 |
| 751 | 2014.09.16 20:02 | sell | 251 | 0.01 | 0.99909 | 0.00000 | 0.00000 | ||
| 752 | 2014.09.16 20:02 | modify | 251 | 0.01 | 0.99909 | 1.01829 | 0.99189 | ||
| 753 | 2014.09.17 04:00 | close | 251 | 0.01 | 0.99669 | 1.01829 | 0.99189 | 1.72 | 3246.02 |
| 754 | 2014.09.23 14:00 | sell | 252 | 0.01 | 0.98013 | 0.00000 | 0.00000 | ||
| 755 | 2014.09.23 14:00 | modify | 252 | 0.01 | 0.98013 | 0.99933 | 0.97293 | ||
| 756 | 2014.09.23 18:00 | close | 252 | 0.01 | 0.97759 | 0.99933 | 0.97293 | 1.87 | 3247.89 |
| 757 | 2014.09.23 20:00 | sell | 253 | 0.01 | 0.97922 | 0.00000 | 0.00000 | ||
| 758 | 2014.09.23 20:00 | modify | 253 | 0.01 | 0.97922 | 0.99842 | 0.97202 | ||
| 759 | 2014.09.24 08:00 | sell | 254 | 0.01 | 0.98228 | 0.00000 | 0.00000 | ||
| 760 | 2014.09.24 08:00 | modify | 254 | 0.01 | 0.98228 | 1.00148 | 0.97508 | ||
| 761 | 2014.09.24 16:00 | sell | 255 | 0.01 | 0.98484 | 0.00000 | 0.00000 | ||
| 762 | 2014.09.24 16:00 | modify | 255 | 0.01 | 0.98484 | 1.00404 | 0.97764 | ||
| 763 | 2014.09.25 05:15 | close | 255 | 0.01 | 0.98005 | 1.00404 | 0.97764 | 3.45 | 3251.34 |
| 764 | 2014.09.25 05:15 | close | 254 | 0.01 | 0.98005 | 1.00148 | 0.97508 | 1.50 | 3252.84 |
| 765 | 2014.09.25 05:15 | close | 253 | 0.01 | 0.98005 | 0.99842 | 0.97202 | -0.89 | 3251.96 |
| 766 | 2014.09.26 20:00 | sell | 256 | 0.01 | 0.97773 | 0.00000 | 0.00000 | ||
| 767 | 2014.09.26 20:00 | modify | 256 | 0.01 | 0.97773 | 0.99693 | 0.97053 | ||
| 768 | 2014.09.29 04:00 | close | 256 | 0.01 | 0.97530 | 0.99693 | 0.97053 | 1.75 | 3253.70 |
| 769 | 2014.09.30 08:00 | sell | 257 | 0.01 | 0.97629 | 0.00000 | 0.00000 | ||
| 770 | 2014.09.30 08:00 | modify | 257 | 0.01 | 0.97629 | 0.99549 | 0.96909 | ||
| 771 | 2014.09.30 20:00 | sell | 258 | 0.01 | 0.97944 | 0.00000 | 0.00000 | ||
| 772 | 2014.09.30 20:00 | modify | 258 | 0.01 | 0.97944 | 0.99864 | 0.97224 | ||
| 773 | 2014.10.01 04:32 | close | 258 | 0.01 | 0.97504 | 0.99864 | 0.97224 | 3.25 | 3256.95 |
| 774 | 2014.10.01 04:32 | close | 257 | 0.01 | 0.97504 | 0.99549 | 0.96909 | 0.85 | 3257.79 |
| 775 | 2014.10.01 12:00 | sell | 259 | 0.01 | 0.97673 | 0.00000 | 0.00000 | ||
| 776 | 2014.10.01 12:00 | modify | 259 | 0.01 | 0.97673 | 0.99593 | 0.96953 | ||
| 777 | 2014.10.01 18:00 | close | 259 | 0.01 | 0.97409 | 0.99593 | 0.96953 | 1.94 | 3259.73 |
| 778 | 2014.10.02 08:00 | sell | 260 | 0.01 | 0.97648 | 0.00000 | 0.00000 | ||
| 779 | 2014.10.02 08:00 | modify | 260 | 0.01 | 0.97648 | 0.99568 | 0.96928 | ||
| 780 | 2014.10.02 16:00 | sell | 261 | 0.01 | 0.97892 | 0.00000 | 0.00000 | ||
| 781 | 2014.10.02 16:00 | modify | 261 | 0.01 | 0.97892 | 0.99812 | 0.97172 | ||
| 782 | 2014.10.02 20:03 | sell | 262 | 0.01 | 0.98135 | 0.00000 | 0.00000 | ||
| 783 | 2014.10.02 20:03 | modify | 262 | 0.01 | 0.98135 | 1.00055 | 0.97415 | ||
| 784 | 2014.10.03 15:30 | close | 262 | 0.01 | 0.97674 | 1.00055 | 0.97415 | 3.41 | 3263.14 |
| 785 | 2014.10.03 15:30 | close | 261 | 0.01 | 0.97674 | 0.99812 | 0.97172 | 1.55 | 3264.69 |
| 786 | 2014.10.03 15:30 | close | 260 | 0.01 | 0.97674 | 0.99568 | 0.96928 | -0.31 | 3264.37 |
| 787 | 2014.10.06 12:01 | sell | 263 | 0.01 | 0.98002 | 0.00000 | 0.00000 | ||
| 788 | 2014.10.06 12:01 | modify | 263 | 0.01 | 0.98002 | 0.99922 | 0.97282 | ||
| 789 | 2014.10.06 16:00 | close | 263 | 0.01 | 0.97759 | 0.99922 | 0.97282 | 1.78 | 3266.15 |
| 790 | 2014.10.07 08:01 | sell | 264 | 0.01 | 0.97854 | 0.00000 | 0.00000 | ||
| 791 | 2014.10.07 08:01 | modify | 264 | 0.01 | 0.97854 | 0.99774 | 0.97134 | ||
| 792 | 2014.10.07 12:00 | sell | 265 | 0.01 | 0.98134 | 0.00000 | 0.00000 | ||
| 793 | 2014.10.07 12:00 | modify | 265 | 0.01 | 0.98134 | 1.00054 | 0.97414 | ||
| 794 | 2014.10.07 16:03 | sell | 266 | 0.01 | 0.98376 | 0.00000 | 0.00000 | ||
| 795 | 2014.10.07 16:03 | modify | 266 | 0.01 | 0.98376 | 1.00296 | 0.97656 | ||
| 796 | 2014.10.08 18:24 | close | 266 | 0.01 | 0.97928 | 1.00296 | 0.97656 | 3.31 | 3269.46 |
| 797 | 2014.10.08 18:24 | close | 265 | 0.01 | 0.97928 | 1.00054 | 0.97414 | 1.46 | 3270.91 |
| 798 | 2014.10.08 18:24 | close | 264 | 0.01 | 0.97928 | 0.99774 | 0.97134 | -0.68 | 3270.23 |
| 799 | 2014.10.09 06:00 | sell | 267 | 0.01 | 0.98284 | 0.00000 | 0.00000 | ||
| 800 | 2014.10.09 06:00 | modify | 267 | 0.01 | 0.98284 | 1.00204 | 0.97564 | ||
| 801 | 2014.10.09 08:00 | sell | 268 | 0.01 | 0.98551 | 0.00000 | 0.00000 | ||
| 802 | 2014.10.09 08:00 | modify | 268 | 0.01 | 0.98551 | 1.00471 | 0.97831 | ||
| 803 | 2014.10.09 16:10 | close | 268 | 0.01 | 0.98141 | 1.00471 | 0.97831 | 3.06 | 3273.29 |
| 804 | 2014.10.09 16:10 | close | 267 | 0.01 | 0.98141 | 1.00204 | 0.97564 | 1.02 | 3274.31 |
| 805 | 2014.10.10 06:00 | sell | 269 | 0.01 | 0.98161 | 0.00000 | 0.00000 | ||
| 806 | 2014.10.10 06:00 | modify | 269 | 0.01 | 0.98161 | 1.00081 | 0.97441 | ||
| 807 | 2014.10.10 12:00 | close | 269 | 0.01 | 0.97727 | 1.00081 | 0.97441 | 3.24 | 3277.55 |
| 808 | 2014.10.13 12:00 | sell | 270 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
| 809 | 2014.10.13 12:00 | modify | 270 | 0.01 | 0.97800 | 0.99720 | 0.97080 | ||
| 810 | 2014.10.13 14:00 | sell | 271 | 0.01 | 0.98071 | 0.00000 | 0.00000 | ||
| 811 | 2014.10.13 14:00 | modify | 271 | 0.01 | 0.98071 | 0.99991 | 0.97351 | ||
| 812 | 2014.10.14 06:00 | sell | 272 | 0.01 | 0.98578 | 0.00000 | 0.00000 | ||
| 813 | 2014.10.14 06:00 | modify | 272 | 0.01 | 0.98578 | 1.00498 | 0.97858 | ||
| 814 | 2014.10.14 12:00 | sell | 273 | 0.02 | 0.98333 | 0.00000 | 0.00000 | ||
| 815 | 2014.10.14 12:00 | modify | 273 | 0.02 | 0.98333 | 1.00253 | 0.97613 | ||
| 816 | 2014.10.14 17:06 | close | 273 | 0.02 | 0.97999 | 1.00253 | 0.97613 | 4.96 | 3282.51 |
| 817 | 2014.10.14 17:06 | close | 272 | 0.01 | 0.97999 | 1.00498 | 0.97858 | 4.35 | 3286.86 |
| 818 | 2014.10.14 17:06 | close | 271 | 0.01 | 0.97999 | 0.99991 | 0.97351 | 0.44 | 3287.30 |
| 819 | 2014.10.14 17:06 | close | 270 | 0.01 | 0.97999 | 0.99720 | 0.97080 | -1.63 | 3285.66 |
| 820 | 2014.10.14 18:00 | sell | 274 | 0.01 | 0.98019 | 0.00000 | 0.00000 | ||
| 821 | 2014.10.14 18:00 | modify | 274 | 0.01 | 0.98019 | 0.99939 | 0.97299 | ||
| 822 | 2014.10.14 22:00 | sell | 275 | 0.01 | 0.98324 | 0.00000 | 0.00000 | ||
| 823 | 2014.10.14 22:00 | modify | 275 | 0.01 | 0.98324 | 1.00244 | 0.97604 | ||
| 824 | 2014.10.15 06:00 | sell | 276 | 0.01 | 0.98629 | 0.00000 | 0.00000 | ||
| 825 | 2014.10.15 06:00 | modify | 276 | 0.01 | 0.98629 | 1.00549 | 0.97909 | ||
| 826 | 2014.10.15 10:00 | sell | 277 | 0.02 | 0.99068 | 0.00000 | 0.00000 | ||
| 827 | 2014.10.15 10:00 | modify | 277 | 0.02 | 0.99068 | 1.00988 | 0.98348 | ||
| 828 | 2014.10.15 16:00 | sell | 278 | 0.03 | 0.99414 | 0.00000 | 0.00000 | ||
| 829 | 2014.10.15 16:00 | modify | 278 | 0.03 | 0.99414 | 1.01334 | 0.98694 | ||
| 830 | 2014.10.15 20:33 | close | 278 | 0.03 | 0.98709 | 1.01334 | 0.98694 | 15.93 | 3301.59 |
| 831 | 2014.10.15 20:33 | close | 277 | 0.02 | 0.98709 | 1.00988 | 0.98348 | 5.34 | 3306.93 |
| 832 | 2014.10.15 20:33 | close | 276 | 0.01 | 0.98709 | 1.00549 | 0.97909 | -0.68 | 3306.25 |
| 833 | 2014.10.15 20:33 | close | 275 | 0.01 | 0.98709 | 1.00244 | 0.97604 | -3.05 | 3303.20 |
| 834 | 2014.10.15 20:33 | close | 274 | 0.01 | 0.98709 | 0.99939 | 0.97299 | -5.38 | 3297.82 |
| 835 | 2014.10.15 22:00 | sell | 279 | 0.01 | 0.98995 | 0.00000 | 0.00000 | ||
| 836 | 2014.10.15 22:00 | modify | 279 | 0.01 | 0.98995 | 1.00915 | 0.98275 | ||
| 837 | 2014.10.16 00:00 | sell | 280 | 0.01 | 0.99333 | 0.00000 | 0.00000 | ||
| 838 | 2014.10.16 00:00 | modify | 280 | 0.01 | 0.99333 | 1.01253 | 0.98613 | ||
| 839 | 2014.10.16 09:42 | close | 280 | 0.01 | 0.98879 | 1.01253 | 0.98613 | 3.40 | 3301.22 |
| 840 | 2014.10.16 09:42 | close | 279 | 0.01 | 0.98879 | 1.00915 | 0.98275 | 0.69 | 3301.90 |
| 841 | 2014.10.16 10:00 | sell | 281 | 0.01 | 0.98877 | 0.00000 | 0.00000 | ||
| 842 | 2014.10.16 10:00 | modify | 281 | 0.01 | 0.98877 | 1.00797 | 0.98157 | ||
| 843 | 2014.10.16 22:04 | close | 281 | 0.01 | 0.98635 | 1.00797 | 0.98157 | 1.78 | 3303.68 |
| 844 | 2014.10.17 22:00 | sell | 282 | 0.01 | 0.98726 | 0.00000 | 0.00000 | ||
| 845 | 2014.10.17 22:00 | modify | 282 | 0.01 | 0.98726 | 1.00646 | 0.98006 | ||
| 846 | 2014.10.20 18:00 | sell | 283 | 0.01 | 0.98999 | 0.00000 | 0.00000 | ||
| 847 | 2014.10.20 18:00 | modify | 283 | 0.01 | 0.98999 | 1.00919 | 0.98279 | ||
| 848 | 2014.10.21 06:00 | sell | 284 | 0.01 | 0.99269 | 0.00000 | 0.00000 | ||
| 849 | 2014.10.21 06:00 | modify | 284 | 0.01 | 0.99269 | 1.01189 | 0.98549 | ||
| 850 | 2014.10.21 18:07 | close | 284 | 0.01 | 0.98805 | 1.01189 | 0.98549 | 3.47 | 3307.15 |
| 851 | 2014.10.21 18:07 | close | 283 | 0.01 | 0.98805 | 1.00919 | 0.98279 | 1.37 | 3308.52 |
| 852 | 2014.10.21 18:07 | close | 282 | 0.01 | 0.98805 | 1.00646 | 0.98006 | -0.76 | 3307.76 |
| 853 | 2014.10.23 10:00 | sell | 285 | 0.01 | 0.98752 | 0.00000 | 0.00000 | ||
| 854 | 2014.10.23 10:00 | modify | 285 | 0.01 | 0.98752 | 1.00672 | 0.98032 | ||
| 855 | 2014.10.23 20:00 | close | 285 | 0.01 | 0.98413 | 1.00672 | 0.98032 | 2.51 | 3310.27 |
| 856 | 2014.10.24 16:00 | sell | 286 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
| 857 | 2014.10.24 16:00 | modify | 286 | 0.01 | 0.98694 | 1.00614 | 0.97974 | ||
| 858 | 2014.10.27 00:01 | sell | 287 | 0.01 | 0.98936 | 0.00000 | 0.00000 | ||
| 859 | 2014.10.27 00:01 | modify | 287 | 0.01 | 0.98936 | 1.00856 | 0.98216 | ||
| 860 | 2014.10.28 06:00 | sell | 288 | 0.01 | 0.99178 | 0.00000 | 0.00000 | ||
| 861 | 2014.10.28 06:00 | modify | 288 | 0.01 | 0.99178 | 1.01098 | 0.98458 | ||
| 862 | 2014.10.29 20:00 | close | 288 | 0.01 | 0.98726 | 1.01098 | 0.98458 | 3.33 | 3313.60 |
| 863 | 2014.10.29 20:00 | close | 287 | 0.01 | 0.98726 | 1.00856 | 0.98216 | 1.44 | 3315.04 |
| 864 | 2014.10.29 20:00 | close | 286 | 0.01 | 0.98726 | 1.00614 | 0.97974 | -0.45 | 3314.59 |
| 865 | 2014.10.30 18:00 | sell | 289 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
| 866 | 2014.10.30 18:00 | modify | 289 | 0.01 | 0.98754 | 1.00674 | 0.98034 | ||
| 867 | 2014.10.31 16:00 | sell | 290 | 0.01 | 0.99057 | 0.00000 | 0.00000 | ||
| 868 | 2014.10.31 16:00 | modify | 290 | 0.01 | 0.99057 | 1.00977 | 0.98337 | ||
| 869 | 2014.11.03 02:30 | close | 290 | 0.01 | 0.98569 | 1.00977 | 0.98337 | 3.61 | 3318.19 |
| 870 | 2014.11.03 02:30 | close | 289 | 0.01 | 0.98569 | 1.00674 | 0.98034 | 1.25 | 3319.45 |
| 871 | 2014.11.03 22:00 | sell | 291 | 0.01 | 0.98709 | 0.00000 | 0.00000 | ||
| 872 | 2014.11.03 22:00 | modify | 291 | 0.01 | 0.98709 | 1.00629 | 0.97989 | ||
| 873 | 2014.11.04 06:00 | sell | 292 | 0.01 | 0.99024 | 0.00000 | 0.00000 | ||
| 874 | 2014.11.04 06:00 | modify | 292 | 0.01 | 0.99024 | 1.00944 | 0.98304 | ||
| 875 | 2014.11.04 12:00 | sell | 293 | 0.01 | 0.99374 | 0.00000 | 0.00000 | ||
| 876 | 2014.11.04 12:00 | modify | 293 | 0.01 | 0.99374 | 1.01294 | 0.98654 | ||
| 877 | 2014.11.05 00:00 | sell | 294 | 0.02 | 0.99680 | 0.00000 | 0.00000 | ||
| 878 | 2014.11.05 00:00 | modify | 294 | 0.02 | 0.99680 | 1.01600 | 0.98960 | ||
| 879 | 2014.11.05 12:07 | close | 294 | 0.02 | 0.99057 | 1.01600 | 0.98960 | 9.37 | 3328.82 |
| 880 | 2014.11.05 12:07 | close | 293 | 0.01 | 0.99057 | 1.01294 | 0.98654 | 2.31 | 3331.12 |
| 881 | 2014.11.05 12:07 | close | 292 | 0.01 | 0.99057 | 1.00944 | 0.98304 | -0.36 | 3330.76 |
| 882 | 2014.11.05 12:07 | close | 291 | 0.01 | 0.99057 | 1.00629 | 0.97989 | -2.81 | 3327.95 |
| 883 | 2014.11.07 10:00 | sell | 295 | 0.01 | 0.98144 | 0.00000 | 0.00000 | ||
| 884 | 2014.11.07 10:00 | modify | 295 | 0.01 | 0.98144 | 1.00064 | 0.97424 | ||
| 885 | 2014.11.07 15:32 | close | 295 | 0.01 | 0.97605 | 1.00064 | 0.97424 | 4.05 | 3332.00 |
| 886 | 2014.11.10 04:00 | sell | 296 | 0.01 | 0.98161 | 0.00000 | 0.00000 | ||
| 887 | 2014.11.10 04:00 | modify | 296 | 0.01 | 0.98161 | 1.00081 | 0.97441 | ||
| 888 | 2014.11.10 16:04 | sell | 297 | 0.01 | 0.97919 | 0.00000 | 0.00000 | ||
| 889 | 2014.11.10 16:04 | modify | 297 | 0.01 | 0.97919 | 0.99839 | 0.97199 | ||
| 890 | 2014.11.10 17:50 | close | 297 | 0.01 | 0.97764 | 0.99839 | 0.97199 | 1.11 | 3333.11 |
| 891 | 2014.11.10 17:50 | close | 296 | 0.01 | 0.97764 | 1.00081 | 0.97441 | 2.96 | 3336.07 |
| 892 | 2014.11.10 22:04 | sell | 298 | 0.01 | 0.98019 | 0.00000 | 0.00000 | ||
| 893 | 2014.11.10 22:04 | modify | 298 | 0.01 | 0.98019 | 0.99939 | 0.97299 | ||
| 894 | 2014.11.11 04:00 | sell | 299 | 0.01 | 0.98271 | 0.00000 | 0.00000 | ||
| 895 | 2014.11.11 04:00 | modify | 299 | 0.01 | 0.98271 | 1.00191 | 0.97551 | ||
| 896 | 2014.11.11 22:00 | sell | 300 | 0.01 | 0.98598 | 0.00000 | 0.00000 | ||
| 897 | 2014.11.11 22:00 | modify | 300 | 0.01 | 0.98598 | 1.00518 | 0.97878 | ||
| 898 | 2014.11.13 12:00 | sell | 301 | 0.02 | 0.98919 | 0.00000 | 0.00000 | ||
| 899 | 2014.11.13 12:00 | modify | 301 | 0.02 | 0.98919 | 1.00839 | 0.98199 | ||
| 900 | 2014.11.18 08:00 | close | 298 | 0.01 | 0.98344 | 0.99939 | 0.97299 | -2.90 | 3333.17 |
| 901 | 2014.11.18 08:00 | close | 301 | 0.02 | 0.98349 | 1.00839 | 0.98199 | 8.30 | 3341.47 |
| 902 | 2014.11.18 08:00 | close | 300 | 0.01 | 0.98349 | 1.00518 | 0.97878 | 1.52 | 3342.99 |
| 903 | 2014.11.18 08:00 | close | 299 | 0.01 | 0.98349 | 1.00191 | 0.97551 | -0.97 | 3342.02 |
| 904 | 2014.11.18 18:00 | sell | 302 | 0.01 | 0.98666 | 0.00000 | 0.00000 | ||
| 905 | 2014.11.18 18:00 | modify | 302 | 0.01 | 0.98666 | 1.00586 | 0.97946 | ||
| 906 | 2014.11.19 04:00 | close | 302 | 0.01 | 0.98414 | 1.00586 | 0.97946 | 1.81 | 3343.83 |
| 907 | 2014.11.21 12:00 | sell | 303 | 0.01 | 0.97698 | 0.00000 | 0.00000 | ||
| 908 | 2014.11.21 12:00 | modify | 303 | 0.01 | 0.97698 | 0.99618 | 0.96978 | ||
| 909 | 2014.11.21 14:00 | sell | 304 | 0.01 | 0.98137 | 0.00000 | 0.00000 | ||
| 910 | 2014.11.21 14:00 | modify | 304 | 0.01 | 0.98137 | 1.00057 | 0.97417 | ||
| 911 | 2014.11.21 15:30 | close | 304 | 0.01 | 0.97640 | 1.00057 | 0.97417 | 3.72 | 3347.55 |
| 912 | 2014.11.21 15:30 | close | 303 | 0.01 | 0.97640 | 0.99618 | 0.96978 | 0.37 | 3347.92 |
| 913 | 2014.11.21 16:00 | sell | 305 | 0.01 | 0.97534 | 0.00000 | 0.00000 | ||
| 914 | 2014.11.21 16:00 | modify | 305 | 0.01 | 0.97534 | 0.99454 | 0.96814 | ||
| 915 | 2014.11.24 12:00 | close | 305 | 0.01 | 0.97205 | 0.99454 | 0.96814 | 2.40 | 3350.31 |
| 916 | 2014.11.27 04:00 | sell | 306 | 0.01 | 0.96329 | 0.00000 | 0.00000 | ||
| 917 | 2014.11.27 04:00 | modify | 306 | 0.01 | 0.96329 | 0.98249 | 0.95609 | ||
| 918 | 2014.11.27 10:00 | sell | 307 | 0.01 | 0.96788 | 0.00000 | 0.00000 | ||
| 919 | 2014.11.27 10:00 | modify | 307 | 0.01 | 0.96788 | 0.98708 | 0.96068 | ||
| 920 | 2014.11.27 15:54 | close | 307 | 0.01 | 0.96278 | 0.98708 | 0.96068 | 3.82 | 3354.13 |
| 921 | 2014.11.27 15:54 | close | 306 | 0.01 | 0.96278 | 0.98249 | 0.95609 | 0.32 | 3354.45 |
| 922 | 2014.11.27 16:00 | sell | 308 | 0.01 | 0.96254 | 0.00000 | 0.00000 | ||
| 923 | 2014.11.27 16:00 | modify | 308 | 0.01 | 0.96254 | 0.98174 | 0.95534 | ||
| 924 | 2014.11.27 18:00 | sell | 309 | 0.01 | 0.96813 | 0.00000 | 0.00000 | ||
| 925 | 2014.11.27 18:00 | modify | 309 | 0.01 | 0.96813 | 0.98733 | 0.96093 | ||
| 926 | 2014.11.28 04:00 | sell | 310 | 0.01 | 0.96570 | 0.00000 | 0.00000 | ||
| 927 | 2014.11.28 04:00 | modify | 310 | 0.01 | 0.96570 | 0.98490 | 0.95850 | ||
| 928 | 2014.11.28 14:03 | sell | 311 | 0.02 | 0.97059 | 0.00000 | 0.00000 | ||
| 929 | 2014.11.28 14:03 | modify | 311 | 0.02 | 0.97059 | 0.98979 | 0.96339 | ||
| 930 | 2014.11.28 18:00 | sell | 312 | 0.03 | 0.97337 | 0.00000 | 0.00000 | ||
| 931 | 2014.11.28 18:00 | modify | 312 | 0.03 | 0.97337 | 0.99257 | 0.96617 | ||
| 932 | 2014.12.01 01:44 | close | 312 | 0.03 | 0.96753 | 0.99257 | 0.96617 | 13.03 | 3367.48 |
| 933 | 2014.12.01 01:44 | close | 311 | 0.02 | 0.96753 | 0.98979 | 0.96339 | 4.44 | 3371.93 |
| 934 | 2014.12.01 01:44 | close | 310 | 0.01 | 0.96753 | 0.98490 | 0.95850 | -1.50 | 3370.42 |
| 935 | 2014.12.01 01:44 | close | 309 | 0.01 | 0.96753 | 0.98733 | 0.96093 | 0.30 | 3370.72 |
| 936 | 2014.12.01 01:44 | close | 308 | 0.01 | 0.96753 | 0.98174 | 0.95534 | -3.96 | 3366.77 |
| 937 | 2014.12.01 16:00 | sell | 313 | 0.01 | 0.96833 | 0.00000 | 0.00000 | ||
| 938 | 2014.12.01 16:00 | modify | 313 | 0.01 | 0.96833 | 0.98753 | 0.96113 | ||
| 939 | 2014.12.01 22:00 | close | 313 | 0.01 | 0.96368 | 0.98753 | 0.96113 | 3.47 | 3370.24 |
| 940 | 2014.12.03 02:00 | sell | 314 | 0.01 | 0.96438 | 0.00000 | 0.00000 | ||
| 941 | 2014.12.03 02:00 | modify | 314 | 0.01 | 0.96438 | 0.98358 | 0.95718 | ||
| 942 | 2014.12.03 02:33 | close | 314 | 0.01 | 0.95898 | 0.98358 | 0.95718 | 4.05 | 3374.29 |
| 943 | 2014.12.05 04:02 | sell | 315 | 0.01 | 0.95494 | 0.00000 | 0.00000 | ||
| 944 | 2014.12.05 04:02 | modify | 315 | 0.01 | 0.95494 | 0.97414 | 0.94774 | ||
| 945 | 2014.12.05 16:00 | close | 315 | 0.01 | 0.95174 | 0.97414 | 0.94774 | 2.37 | 3376.66 |
| 946 | 2014.12.08 22:00 | sell | 316 | 0.01 | 0.95188 | 0.00000 | 0.00000 | ||
| 947 | 2014.12.08 22:00 | modify | 316 | 0.01 | 0.95188 | 0.97108 | 0.94468 | ||
| 948 | 2014.12.09 04:00 | close | 316 | 0.01 | 0.94910 | 0.97108 | 0.94468 | 2.01 | 3378.66 |
| 949 | 2014.12.09 12:00 | sell | 317 | 0.01 | 0.95072 | 0.00000 | 0.00000 | ||
| 950 | 2014.12.09 12:00 | modify | 317 | 0.01 | 0.95072 | 0.96992 | 0.94352 | ||
| 951 | 2014.12.09 18:00 | sell | 318 | 0.01 | 0.95401 | 0.00000 | 0.00000 | ||
| 952 | 2014.12.09 18:00 | modify | 318 | 0.01 | 0.95401 | 0.97321 | 0.94681 | ||
| 953 | 2014.12.09 22:12 | close | 318 | 0.01 | 0.94960 | 0.97321 | 0.94681 | 3.29 | 3381.95 |
| 954 | 2014.12.09 22:12 | close | 317 | 0.01 | 0.94960 | 0.96992 | 0.94352 | 0.78 | 3382.73 |
| 955 | 2014.12.10 08:00 | sell | 319 | 0.01 | 0.95249 | 0.00000 | 0.00000 | ||
| 956 | 2014.12.10 08:00 | modify | 319 | 0.01 | 0.95249 | 0.97169 | 0.94529 | ||
| 957 | 2014.12.11 00:00 | sell | 320 | 0.01 | 0.95493 | 0.00000 | 0.00000 | ||
| 958 | 2014.12.11 00:00 | modify | 320 | 0.01 | 0.95493 | 0.97413 | 0.94773 | ||
| 959 | 2014.12.11 11:19 | close | 320 | 0.01 | 0.95085 | 0.97413 | 0.94773 | 3.04 | 3385.77 |
| 960 | 2014.12.11 11:19 | close | 319 | 0.01 | 0.95085 | 0.97169 | 0.94529 | 1.05 | 3386.82 |
| 961 | 2014.12.11 20:00 | sell | 321 | 0.01 | 0.95345 | 0.00000 | 0.00000 | ||
| 962 | 2014.12.11 20:00 | modify | 321 | 0.01 | 0.95345 | 0.97265 | 0.94625 | ||
| 963 | 2014.12.12 02:00 | close | 321 | 0.01 | 0.95104 | 0.97265 | 0.94625 | 1.73 | 3388.55 |
| 964 | 2014.12.12 06:00 | sell | 322 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
| 965 | 2014.12.12 06:00 | modify | 322 | 0.01 | 0.95430 | 0.97350 | 0.94710 | ||
| 966 | 2014.12.12 14:00 | sell | 323 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
| 967 | 2014.12.12 14:00 | modify | 323 | 0.01 | 0.95800 | 0.97720 | 0.95080 | ||
| 968 | 2014.12.12 16:20 | close | 323 | 0.01 | 0.95338 | 0.97720 | 0.95080 | 3.45 | 3392.00 |
| 969 | 2014.12.12 16:20 | close | 322 | 0.01 | 0.95338 | 0.97350 | 0.94710 | 0.63 | 3392.63 |
| 970 | 2014.12.12 22:00 | sell | 324 | 0.01 | 0.95426 | 0.00000 | 0.00000 | ||
| 971 | 2014.12.12 22:00 | modify | 324 | 0.01 | 0.95426 | 0.97346 | 0.94706 | ||
| 972 | 2014.12.15 02:00 | close | 324 | 0.01 | 0.94968 | 0.97346 | 0.94706 | 3.38 | 3396.00 |
| 973 | 2014.12.15 10:00 | sell | 325 | 0.01 | 0.95329 | 0.00000 | 0.00000 | ||
| 974 | 2014.12.15 10:00 | modify | 325 | 0.01 | 0.95329 | 0.97249 | 0.94609 | ||
| 975 | 2014.12.15 12:00 | sell | 326 | 0.01 | 0.95695 | 0.00000 | 0.00000 | ||
| 976 | 2014.12.15 12:00 | modify | 326 | 0.01 | 0.95695 | 0.97615 | 0.94975 | ||
| 977 | 2014.12.15 14:44 | close | 326 | 0.01 | 0.95236 | 0.97615 | 0.94975 | 3.43 | 3399.43 |
| 978 | 2014.12.15 14:44 | close | 325 | 0.01 | 0.95236 | 0.97249 | 0.94609 | 0.64 | 3400.07 |
| 979 | 2014.12.15 20:00 | sell | 327 | 0.01 | 0.95600 | 0.00000 | 0.00000 | ||
| 980 | 2014.12.15 20:00 | modify | 327 | 0.01 | 0.95600 | 0.97520 | 0.94880 | ||
| 981 | 2014.12.16 00:00 | sell | 328 | 0.01 | 0.95841 | 0.00000 | 0.00000 | ||
| 982 | 2014.12.16 00:00 | modify | 328 | 0.01 | 0.95841 | 0.97761 | 0.95121 | ||
| 983 | 2014.12.16 12:00 | sell | 329 | 0.01 | 0.96082 | 0.00000 | 0.00000 | ||
| 984 | 2014.12.16 12:00 | modify | 329 | 0.01 | 0.96082 | 0.98002 | 0.95362 | ||
| 985 | 2014.12.16 16:07 | close | 329 | 0.01 | 0.95649 | 0.98002 | 0.95362 | 3.24 | 3403.31 |
| 986 | 2014.12.16 16:07 | close | 328 | 0.01 | 0.95649 | 0.97761 | 0.95121 | 1.40 | 3404.71 |
| 987 | 2014.12.16 16:07 | close | 327 | 0.01 | 0.95649 | 0.97520 | 0.94880 | -0.48 | 3404.23 |
| 988 | 2014.12.17 02:00 | sell | 330 | 0.01 | 0.95653 | 0.00000 | 0.00000 | ||
| 989 | 2014.12.17 02:00 | modify | 330 | 0.01 | 0.95653 | 0.97573 | 0.94933 | ||
| 990 | 2014.12.17 05:01 | close | 330 | 0.01 | 0.95113 | 0.97573 | 0.94933 | 4.05 | 3408.28 |
| 991 | 2014.12.19 16:00 | sell | 331 | 0.01 | 0.94958 | 0.00000 | 0.00000 | ||
| 992 | 2014.12.19 16:00 | modify | 331 | 0.01 | 0.94958 | 0.96878 | 0.94238 | ||
| 993 | 2014.12.19 18:00 | close | 331 | 0.01 | 0.94555 | 0.96878 | 0.94238 | 3.00 | 3411.28 |
| 994 | 2014.12.22 16:00 | sell | 332 | 0.01 | 0.94659 | 0.00000 | 0.00000 | ||
| 995 | 2014.12.22 16:00 | modify | 332 | 0.01 | 0.94659 | 0.96579 | 0.93939 | ||
| 996 | 2014.12.23 06:00 | close | 332 | 0.01 | 0.94418 | 0.96579 | 0.93939 | 1.73 | 3413.00 |
| 997 | 2014.12.23 14:00 | sell | 333 | 0.01 | 0.94571 | 0.00000 | 0.00000 | ||
| 998 | 2014.12.23 14:00 | modify | 333 | 0.01 | 0.94571 | 0.96491 | 0.93851 | ||
| 999 | 2014.12.23 18:00 | close | 333 | 0.01 | 0.94083 | 0.96491 | 0.93851 | 3.66 | 3416.66 |
| 1000 | 2015.01.07 02:01 | sell | 334 | 0.01 | 0.95604 | 0.00000 | 0.00000 | ||
| 1001 | 2015.01.07 02:01 | modify | 334 | 0.01 | 0.95604 | 0.97524 | 0.94884 | ||
| 1002 | 2015.01.07 18:04 | close | 334 | 0.01 | 0.95364 | 0.97524 | 0.94884 | 1.76 | 3418.42 |
| 1003 | 2015.01.08 04:00 | sell | 335 | 0.01 | 0.95678 | 0.00000 | 0.00000 | ||
| 1004 | 2015.01.08 04:00 | modify | 335 | 0.01 | 0.95678 | 0.97598 | 0.94958 | ||
| 1005 | 2015.01.08 06:02 | sell | 336 | 0.01 | 0.95920 | 0.00000 | 0.00000 | ||
| 1006 | 2015.01.08 06:02 | modify | 336 | 0.01 | 0.95920 | 0.97840 | 0.95200 | ||
| 1007 | 2015.01.09 06:00 | sell | 337 | 0.01 | 0.96194 | 0.00000 | 0.00000 | ||
| 1008 | 2015.01.09 06:00 | modify | 337 | 0.01 | 0.96194 | 0.98114 | 0.95474 | ||
| 1009 | 2015.01.09 16:00 | sell | 338 | 0.02 | 0.96781 | 0.00000 | 0.00000 | ||
| 1010 | 2015.01.09 16:00 | modify | 338 | 0.02 | 0.96781 | 0.98701 | 0.96061 | ||
| 1011 | 2015.01.09 18:00 | sell | 339 | 0.03 | 0.97049 | 0.00000 | 0.00000 | ||
| 1012 | 2015.01.09 18:00 | modify | 339 | 0.03 | 0.97049 | 0.98969 | 0.96329 | ||
| 1013 | 2015.01.12 00:00 | sell | 340 | 0.05 | 0.97378 | 0.00000 | 0.00000 | ||
| 1014 | 2015.01.12 00:00 | modify | 340 | 0.05 | 0.97378 | 0.99298 | 0.96658 | ||
| 1015 | 2015.01.12 03:21 | s/l | 335 | 0.01 | 0.97598 | 0.97598 | 0.94958 | -14.81 | 3403.62 |
| 1016 | 2015.01.12 04:02 | sell | 341 | 0.05 | 0.97626 | 0.00000 | 0.00000 | ||
| 1017 | 2015.01.12 04:02 | modify | 341 | 0.05 | 0.97626 | 0.99546 | 0.96906 | ||
| 1018 | 2015.01.12 11:46 | close | 341 | 0.05 | 0.97046 | 0.99546 | 0.96906 | 21.77 | 3425.39 |
| 1019 | 2015.01.12 11:46 | close | 340 | 0.05 | 0.97046 | 0.99298 | 0.96658 | 12.31 | 3437.70 |
| 1020 | 2015.01.12 11:46 | close | 339 | 0.03 | 0.97046 | 0.98969 | 0.96329 | -0.27 | 3437.43 |
| 1021 | 2015.01.12 11:46 | close | 338 | 0.02 | 0.97046 | 0.98701 | 0.96061 | -4.27 | 3433.16 |
| 1022 | 2015.01.12 11:46 | close | 337 | 0.01 | 0.97046 | 0.98114 | 0.95474 | -6.61 | 3426.54 |
| 1023 | 2015.01.12 11:46 | close | 336 | 0.01 | 0.97046 | 0.97840 | 0.95200 | -8.75 | 3417.80 |
| 1024 | 2015.01.12 12:00 | sell | 342 | 0.01 | 0.96958 | 0.00000 | 0.00000 | ||
| 1025 | 2015.01.12 12:00 | modify | 342 | 0.01 | 0.96958 | 0.98878 | 0.96238 | ||
| 1026 | 2015.01.12 18:00 | sell | 343 | 0.01 | 0.97343 | 0.00000 | 0.00000 | ||
| 1027 | 2015.01.12 18:00 | modify | 343 | 0.01 | 0.97343 | 0.99263 | 0.96623 | ||
| 1028 | 2015.01.12 22:00 | sell | 344 | 0.01 | 0.97628 | 0.00000 | 0.00000 | ||
| 1029 | 2015.01.12 22:00 | modify | 344 | 0.01 | 0.97628 | 0.99548 | 0.96908 | ||
| 1030 | 2015.01.13 06:00 | sell | 345 | 0.02 | 0.97869 | 0.00000 | 0.00000 | ||
| 1031 | 2015.01.13 06:00 | modify | 345 | 0.02 | 0.97869 | 0.99789 | 0.97149 | ||
| 1032 | 2015.01.13 16:39 | close | 345 | 0.02 | 0.97303 | 0.99789 | 0.97149 | 8.50 | 3426.30 |
| 1033 | 2015.01.13 16:39 | close | 344 | 0.01 | 0.97303 | 0.99548 | 0.96908 | 2.37 | 3428.66 |
| 1034 | 2015.01.13 16:39 | close | 343 | 0.01 | 0.97303 | 0.99263 | 0.96623 | 0.20 | 3428.86 |
| 1035 | 2015.01.13 16:39 | close | 342 | 0.01 | 0.97303 | 0.98878 | 0.96238 | -2.74 | 3426.11 |
| 1036 | 2015.01.13 20:00 | sell | 346 | 0.01 | 0.97507 | 0.00000 | 0.00000 | ||
| 1037 | 2015.01.13 20:00 | modify | 346 | 0.01 | 0.97507 | 0.99427 | 0.96787 | ||
| 1038 | 2015.01.14 05:14 | close | 346 | 0.01 | 0.96958 | 0.99427 | 0.96787 | 4.08 | 3430.19 |
| 1039 | 2015.01.14 20:00 | sell | 347 | 0.01 | 0.97623 | 0.00000 | 0.00000 | ||
| 1040 | 2015.01.14 20:00 | modify | 347 | 0.01 | 0.97623 | 0.99543 | 0.96903 | ||
| 1041 | 2015.01.15 02:00 | close | 347 | 0.01 | 0.97281 | 0.99543 | 0.96903 | 2.41 | 3432.60 |
| 1042 | 2015.01.15 04:00 | sell | 348 | 0.01 | 0.97843 | 0.00000 | 0.00000 | ||
| 1043 | 2015.01.15 04:00 | modify | 348 | 0.01 | 0.97843 | 0.99763 | 0.97123 | ||
| 1044 | 2015.01.15 06:04 | sell | 349 | 0.01 | 0.98085 | 0.00000 | 0.00000 | ||
| 1045 | 2015.01.15 06:04 | modify | 349 | 0.01 | 0.98085 | 1.00005 | 0.97365 | ||
| 1046 | 2015.01.15 08:04 | sell | 350 | 0.01 | 0.98334 | 0.00000 | 0.00000 | ||
| 1047 | 2015.01.15 08:04 | modify | 350 | 0.01 | 0.98334 | 1.00254 | 0.97614 | ||
| 1048 | 2015.01.15 11:35 | close | 350 | 0.01 | 0.97897 | 1.00254 | 0.97614 | 3.27 | 3435.87 |
| 1049 | 2015.01.15 11:35 | close | 349 | 0.01 | 0.97897 | 1.00005 | 0.97365 | 1.37 | 3437.24 |
| 1050 | 2015.01.15 11:35 | close | 348 | 0.01 | 0.97897 | 0.99763 | 0.97123 | -0.48 | 3436.76 |
| 1051 | 2015.01.15 12:00 | sell | 351 | 0.01 | 0.97934 | 0.00000 | 0.00000 | ||
| 1052 | 2015.01.15 12:00 | modify | 351 | 0.01 | 0.97934 | 0.99854 | 0.97214 | ||
| 1053 | 2015.01.15 22:00 | sell | 352 | 0.01 | 0.98427 | 0.00000 | 0.00000 | ||
| 1054 | 2015.01.15 22:00 | modify | 352 | 0.01 | 0.98427 | 1.00347 | 0.97707 | ||
| 1055 | 2015.01.16 00:01 | sell | 353 | 0.01 | 0.98184 | 0.00000 | 0.00000 | ||
| 1056 | 2015.01.16 00:01 | modify | 353 | 0.01 | 0.98184 | 1.00104 | 0.97464 | ||
| 1057 | 2015.01.16 00:22 | close | 353 | 0.01 | 0.97974 | 1.00104 | 0.97464 | 1.53 | 3438.29 |
| 1058 | 2015.01.16 00:22 | close | 352 | 0.01 | 0.97974 | 1.00347 | 0.97707 | 3.35 | 3441.63 |
| 1059 | 2015.01.16 00:22 | close | 351 | 0.01 | 0.97974 | 0.99854 | 0.97214 | -0.42 | 3441.21 |
| 1060 | 2015.01.16 02:01 | sell | 354 | 0.01 | 0.98308 | 0.00000 | 0.00000 | ||
| 1061 | 2015.01.16 02:01 | modify | 354 | 0.01 | 0.98308 | 1.00228 | 0.97588 | ||
| 1062 | 2015.01.16 04:01 | sell | 355 | 0.01 | 0.98634 | 0.00000 | 0.00000 | ||
| 1063 | 2015.01.16 04:01 | modify | 355 | 0.01 | 0.98634 | 1.00554 | 0.97914 | ||
| 1064 | 2015.01.16 17:32 | close | 355 | 0.01 | 0.98194 | 1.00554 | 0.97914 | 3.28 | 3444.49 |
| 1065 | 2015.01.16 17:32 | close | 354 | 0.01 | 0.98194 | 1.00228 | 0.97588 | 0.80 | 3445.29 |
| 1066 | 2015.01.16 18:00 | sell | 356 | 0.01 | 0.98168 | 0.00000 | 0.00000 | ||
| 1067 | 2015.01.16 18:00 | modify | 356 | 0.01 | 0.98168 | 1.00088 | 0.97448 | ||
| 1068 | 2015.01.16 20:00 | sell | 357 | 0.01 | 0.98468 | 0.00000 | 0.00000 | ||
| 1069 | 2015.01.16 20:00 | modify | 357 | 0.01 | 0.98468 | 1.00388 | 0.97748 | ||
| 1070 | 2015.01.19 21:34 | close | 357 | 0.01 | 0.98036 | 1.00388 | 0.97748 | 3.19 | 3448.48 |
| 1071 | 2015.01.19 21:34 | close | 356 | 0.01 | 0.98036 | 1.00088 | 0.97448 | 0.90 | 3449.37 |
| 1072 | 2015.01.20 14:00 | sell | 358 | 0.01 | 0.98332 | 0.00000 | 0.00000 | ||
| 1073 | 2015.01.20 14:00 | modify | 358 | 0.01 | 0.98332 | 1.00252 | 0.97612 | ||
| 1074 | 2015.01.20 18:00 | sell | 359 | 0.01 | 0.98849 | 0.00000 | 0.00000 | ||
| 1075 | 2015.01.20 18:00 | modify | 359 | 0.01 | 0.98849 | 1.00769 | 0.98129 | ||
| 1076 | 2015.01.21 06:00 | sell | 360 | 0.01 | 0.99194 | 0.00000 | 0.00000 | ||
| 1077 | 2015.01.21 06:00 | modify | 360 | 0.01 | 0.99194 | 1.01114 | 0.98474 | ||
| 1078 | 2015.01.21 17:00 | s/l | 358 | 0.01 | 1.00252 | 1.00252 | 0.97612 | -14.76 | 3434.61 |
| 1079 | 2015.01.21 17:00 | s/l | 359 | 0.01 | 1.00769 | 1.00769 | 0.98129 | -14.75 | 3419.86 |
| 1080 | 2015.01.21 18:00 | sell | 361 | 0.01 | 1.00104 | 0.00000 | 0.00000 | ||
| 1081 | 2015.01.21 18:00 | modify | 361 | 0.01 | 1.00104 | 1.02024 | 0.99384 | ||
| 1082 | 2015.01.22 00:00 | sell | 362 | 0.01 | 0.99718 | 0.00000 | 0.00000 | ||
| 1083 | 2015.01.22 00:00 | modify | 362 | 0.01 | 0.99718 | 1.01638 | 0.98998 | ||
| 1084 | 2015.01.22 16:02 | sell | 363 | 0.02 | 1.00344 | 0.00000 | 0.00000 | ||
| 1085 | 2015.01.22 16:02 | modify | 363 | 0.02 | 1.00344 | 1.02264 | 0.99624 | ||
| 1086 | 2015.01.22 18:03 | sell | 364 | 0.03 | 1.00104 | 0.00000 | 0.00000 | ||
| 1087 | 2015.01.22 18:03 | modify | 364 | 0.03 | 1.00104 | 1.02024 | 0.99384 | ||
| 1088 | 2015.01.22 21:25 | close | 364 | 0.03 | 0.99786 | 1.02024 | 0.99384 | 7.07 | 3426.93 |
| 1089 | 2015.01.22 21:25 | close | 363 | 0.02 | 0.99786 | 1.02264 | 0.99624 | 8.37 | 3435.30 |
| 1090 | 2015.01.22 21:25 | close | 362 | 0.01 | 0.99786 | 1.01638 | 0.98998 | -0.59 | 3434.71 |
| 1091 | 2015.01.22 21:25 | close | 361 | 0.01 | 0.99786 | 1.02024 | 0.99384 | 2.23 | 3436.93 |
| 1092 | 2015.01.22 21:25 | close | 360 | 0.01 | 0.99786 | 1.01114 | 0.98474 | -4.71 | 3432.22 |
| 1093 | 2015.01.22 22:00 | sell | 365 | 0.01 | 0.99659 | 0.00000 | 0.00000 | ||
| 1094 | 2015.01.22 22:00 | modify | 365 | 0.01 | 0.99659 | 1.01579 | 0.98939 | ||
| 1095 | 2015.01.23 00:00 | close | 365 | 0.01 | 0.99389 | 1.01579 | 0.98939 | 1.95 | 3434.17 |
| 1096 | 2015.01.26 22:00 | sell | 366 | 0.01 | 0.98590 | 0.00000 | 0.00000 | ||
| 1097 | 2015.01.26 22:00 | modify | 366 | 0.01 | 0.98590 | 1.00510 | 0.97870 | ||
| 1098 | 2015.01.27 12:00 | sell | 367 | 0.01 | 0.99090 | 0.00000 | 0.00000 | ||
| 1099 | 2015.01.27 12:00 | modify | 367 | 0.01 | 0.99090 | 1.01010 | 0.98370 | ||
| 1100 | 2015.01.27 16:01 | sell | 368 | 0.01 | 0.98834 | 0.00000 | 0.00000 | ||
| 1101 | 2015.01.27 16:01 | modify | 368 | 0.01 | 0.98834 | 1.00754 | 0.98114 | ||
| 1102 | 2015.01.27 17:24 | close | 368 | 0.01 | 0.98649 | 1.00754 | 0.98114 | 1.34 | 3435.51 |
| 1103 | 2015.01.27 17:24 | close | 367 | 0.01 | 0.98649 | 1.01010 | 0.98370 | 3.29 | 3438.80 |
| 1104 | 2015.01.27 17:24 | close | 366 | 0.01 | 0.98649 | 1.00510 | 0.97870 | -0.56 | 3438.23 |
| 1105 | 2015.01.27 18:01 | sell | 369 | 0.01 | 0.98526 | 0.00000 | 0.00000 | ||
| 1106 | 2015.01.27 18:01 | modify | 369 | 0.01 | 0.98526 | 1.00446 | 0.97806 | ||
| 1107 | 2015.01.28 02:00 | close | 369 | 0.01 | 0.98213 | 1.00446 | 0.97806 | 2.28 | 3440.51 |
| 1108 | 2015.01.28 04:00 | sell | 370 | 0.01 | 0.99240 | 0.00000 | 0.00000 | ||
| 1109 | 2015.01.28 04:00 | modify | 370 | 0.01 | 0.99240 | 1.01160 | 0.98520 | ||
| 1110 | 2015.01.28 08:01 | sell | 371 | 0.01 | 0.99480 | 0.00000 | 0.00000 | ||
| 1111 | 2015.01.28 08:01 | modify | 371 | 0.01 | 0.99480 | 1.01400 | 0.98760 | ||
| 1112 | 2015.01.28 12:44 | close | 371 | 0.01 | 0.99080 | 1.01400 | 0.98760 | 2.98 | 3443.49 |
| 1113 | 2015.01.28 12:44 | close | 370 | 0.01 | 0.99080 | 1.01160 | 0.98520 | 1.15 | 3444.64 |
| 1114 | 2015.01.28 14:00 | sell | 372 | 0.01 | 0.98842 | 0.00000 | 0.00000 | ||
| 1115 | 2015.01.28 14:00 | modify | 372 | 0.01 | 0.98842 | 1.00762 | 0.98122 | ||
| 1116 | 2015.01.28 16:00 | sell | 373 | 0.01 | 0.99083 | 0.00000 | 0.00000 | ||
| 1117 | 2015.01.28 16:00 | modify | 373 | 0.01 | 0.99083 | 1.01003 | 0.98363 | ||
| 1118 | 2015.01.28 22:00 | sell | 374 | 0.01 | 0.99398 | 0.00000 | 0.00000 | ||
| 1119 | 2015.01.28 22:00 | modify | 374 | 0.01 | 0.99398 | 1.01318 | 0.98678 | ||
| 1120 | 2015.01.28 23:22 | close | 374 | 0.01 | 0.98914 | 1.01318 | 0.98678 | 3.62 | 3448.26 |
| 1121 | 2015.01.28 23:22 | close | 373 | 0.01 | 0.98914 | 1.01003 | 0.98363 | 1.22 | 3449.48 |
| 1122 | 2015.01.28 23:22 | close | 372 | 0.01 | 0.98914 | 1.00762 | 0.98122 | -0.62 | 3448.86 |
| 1123 | 2015.01.30 16:00 | sell | 375 | 0.01 | 0.98933 | 0.00000 | 0.00000 | ||
| 1124 | 2015.01.30 16:00 | modify | 375 | 0.01 | 0.98933 | 1.00853 | 0.98213 | ||
| 1125 | 2015.01.30 18:00 | sell | 376 | 0.01 | 0.98687 | 0.00000 | 0.00000 | ||
| 1126 | 2015.01.30 18:00 | modify | 376 | 0.01 | 0.98687 | 1.00607 | 0.97967 | ||
| 1127 | 2015.01.30 21:30 | close | 376 | 0.01 | 0.98534 | 1.00607 | 0.97967 | 1.10 | 3449.96 |
| 1128 | 2015.01.30 21:30 | close | 375 | 0.01 | 0.98534 | 1.00853 | 0.98213 | 2.98 | 3452.94 |
| 1129 | 2015.01.30 22:00 | sell | 377 | 0.01 | 0.98669 | 0.00000 | 0.00000 | ||
| 1130 | 2015.01.30 22:00 | modify | 377 | 0.01 | 0.98669 | 1.00589 | 0.97949 | ||
| 1131 | 2015.02.02 00:02 | sell | 378 | 0.01 | 0.98422 | 0.00000 | 0.00000 | ||
| 1132 | 2015.02.02 00:02 | modify | 378 | 0.01 | 0.98422 | 1.00342 | 0.97702 | ||
| 1133 | 2015.02.02 04:00 | sell | 379 | 0.01 | 0.99118 | 0.00000 | 0.00000 | ||
| 1134 | 2015.02.02 04:00 | modify | 379 | 0.01 | 0.99118 | 1.01038 | 0.98398 | ||
| 1135 | 2015.02.02 14:00 | sell | 380 | 0.02 | 0.98817 | 0.00000 | 0.00000 | ||
| 1136 | 2015.02.02 14:00 | modify | 380 | 0.02 | 0.98817 | 1.00737 | 0.98097 | ||
| 1137 | 2015.02.02 16:00 | sell | 381 | 0.03 | 0.98558 | 0.00000 | 0.00000 | ||
| 1138 | 2015.02.02 16:00 | modify | 381 | 0.03 | 0.98558 | 1.00478 | 0.97838 | ||
| 1139 | 2015.02.02 16:08 | close | 381 | 0.03 | 0.98479 | 1.00478 | 0.97838 | 1.59 | 3454.53 |
| 1140 | 2015.02.02 16:08 | close | 380 | 0.02 | 0.98479 | 1.00737 | 0.98097 | 5.02 | 3459.55 |
| 1141 | 2015.02.02 16:08 | close | 379 | 0.01 | 0.98479 | 1.01038 | 0.98398 | 4.81 | 3464.36 |
| 1142 | 2015.02.02 16:08 | close | 378 | 0.01 | 0.98479 | 1.00342 | 0.97702 | -0.50 | 3463.86 |
| 1143 | 2015.02.02 16:08 | close | 377 | 0.01 | 0.98479 | 1.00589 | 0.97949 | 1.34 | 3465.20 |
| 1144 | 2015.02.04 18:00 | sell | 382 | 0.01 | 0.97454 | 0.00000 | 0.00000 | ||
| 1145 | 2015.02.04 18:00 | modify | 382 | 0.01 | 0.97454 | 0.99374 | 0.96734 | ||
| 1146 | 2015.02.04 22:00 | sell | 383 | 0.01 | 0.97760 | 0.00000 | 0.00000 | ||
| 1147 | 2015.02.04 22:00 | modify | 383 | 0.01 | 0.97760 | 0.99680 | 0.97040 | ||
| 1148 | 2015.02.05 16:02 | close | 383 | 0.01 | 0.97314 | 0.99680 | 0.97040 | 3.21 | 3468.40 |
| 1149 | 2015.02.05 16:02 | close | 382 | 0.01 | 0.97314 | 0.99374 | 0.96734 | 0.87 | 3469.27 |
| 1150 | 2015.02.05 16:02 | sell | 384 | 0.01 | 0.97279 | 0.00000 | 0.00000 | ||
| 1151 | 2015.02.05 16:02 | modify | 384 | 0.01 | 0.97279 | 0.99199 | 0.96559 | ||
| 1152 | 2015.02.05 18:02 | close | 384 | 0.01 | 0.97039 | 0.99199 | 0.96559 | 1.76 | 3471.03 |
| 1153 | 2015.02.06 04:03 | sell | 385 | 0.01 | 0.97386 | 0.00000 | 0.00000 | ||
| 1154 | 2015.02.06 04:03 | modify | 385 | 0.01 | 0.97386 | 0.99306 | 0.96666 | ||
| 1155 | 2015.02.06 14:01 | sell | 386 | 0.01 | 0.97633 | 0.00000 | 0.00000 | ||
| 1156 | 2015.02.06 14:01 | modify | 386 | 0.01 | 0.97633 | 0.99553 | 0.96913 | ||
| 1157 | 2015.02.06 15:30 | close | 386 | 0.01 | 0.97006 | 0.99553 | 0.96913 | 4.72 | 3475.75 |
| 1158 | 2015.02.06 15:30 | close | 385 | 0.01 | 0.97006 | 0.99306 | 0.96666 | 2.83 | 3478.58 |
| 1159 | 2015.02.06 18:01 | sell | 387 | 0.01 | 0.97602 | 0.00000 | 0.00000 | ||
| 1160 | 2015.02.06 18:01 | modify | 387 | 0.01 | 0.97602 | 0.99522 | 0.96882 | ||
| 1161 | 2015.02.09 00:00 | sell | 388 | 0.01 | 0.97299 | 0.00000 | 0.00000 | ||
| 1162 | 2015.02.09 00:00 | modify | 388 | 0.01 | 0.97299 | 0.99219 | 0.96579 | ||
| 1163 | 2015.02.09 01:57 | close | 388 | 0.01 | 0.97170 | 0.99219 | 0.96579 | 0.91 | 3479.49 |
| 1164 | 2015.02.09 01:57 | close | 387 | 0.01 | 0.97170 | 0.99522 | 0.96882 | 3.18 | 3482.67 |
| 1165 | 2015.02.09 12:00 | sell | 389 | 0.01 | 0.97529 | 0.00000 | 0.00000 | ||
| 1166 | 2015.02.09 12:00 | modify | 389 | 0.01 | 0.97529 | 0.99449 | 0.96809 | ||
| 1167 | 2015.02.10 00:00 | close | 389 | 0.01 | 0.97274 | 0.99449 | 0.96809 | 1.83 | 3484.50 |
| 1168 | 2015.02.10 04:00 | sell | 390 | 0.01 | 0.97509 | 0.00000 | 0.00000 | ||
| 1169 | 2015.02.10 04:00 | modify | 390 | 0.01 | 0.97509 | 0.99429 | 0.96789 | ||
| 1170 | 2015.02.10 10:04 | close | 390 | 0.01 | 0.97269 | 0.99429 | 0.96789 | 1.76 | 3486.26 |
| 1171 | 2015.02.10 20:04 | sell | 391 | 0.01 | 0.97679 | 0.00000 | 0.00000 | ||
| 1172 | 2015.02.10 20:04 | modify | 391 | 0.01 | 0.97679 | 0.99599 | 0.96959 | ||
| 1173 | 2015.02.11 02:00 | sell | 392 | 0.01 | 0.97948 | 0.00000 | 0.00000 | ||
| 1174 | 2015.02.11 02:00 | modify | 392 | 0.01 | 0.97948 | 0.99868 | 0.97228 | ||
| 1175 | 2015.02.11 13:41 | close | 392 | 0.01 | 0.97535 | 0.99868 | 0.97228 | 3.08 | 3489.34 |
| 1176 | 2015.02.11 13:41 | close | 391 | 0.01 | 0.97535 | 0.99599 | 0.96959 | 0.99 | 3490.32 |
| 1177 | 2015.02.11 14:00 | sell | 393 | 0.01 | 0.97647 | 0.00000 | 0.00000 | ||
| 1178 | 2015.02.11 14:00 | modify | 393 | 0.01 | 0.97647 | 0.99567 | 0.96927 | ||
| 1179 | 2015.02.12 02:30 | close | 393 | 0.01 | 0.97047 | 0.99567 | 0.96927 | 4.37 | 3494.69 |
| 1180 | 2015.02.13 08:00 | sell | 394 | 0.01 | 0.97270 | 0.00000 | 0.00000 | ||
| 1181 | 2015.02.13 08:00 | modify | 394 | 0.01 | 0.97270 | 0.99190 | 0.96550 | ||
| 1182 | 2015.02.13 12:00 | close | 394 | 0.01 | 0.96924 | 0.99190 | 0.96550 | 2.57 | 3497.26 |
| 1183 | 2015.02.13 14:00 | sell | 395 | 0.01 | 0.96943 | 0.00000 | 0.00000 | ||
| 1184 | 2015.02.13 14:00 | modify | 395 | 0.01 | 0.96943 | 0.98863 | 0.96223 | ||
| 1185 | 2015.02.17 12:00 | close | 395 | 0.01 | 0.96703 | 0.98863 | 0.96223 | 1.67 | 3498.93 |
| 1186 | 2015.02.17 18:00 | sell | 396 | 0.01 | 0.96983 | 0.00000 | 0.00000 | ||
| 1187 | 2015.02.17 18:00 | modify | 396 | 0.01 | 0.96983 | 0.98903 | 0.96263 | ||
| 1188 | 2015.02.19 00:00 | sell | 397 | 0.01 | 0.97249 | 0.00000 | 0.00000 | ||
| 1189 | 2015.02.19 00:00 | modify | 397 | 0.01 | 0.97249 | 0.99169 | 0.96529 | ||
| 1190 | 2015.02.19 16:00 | sell | 398 | 0.01 | 0.97566 | 0.00000 | 0.00000 | ||
| 1191 | 2015.02.19 16:00 | modify | 398 | 0.01 | 0.97566 | 0.99486 | 0.96846 | ||
| 1192 | 2015.02.20 16:00 | sell | 399 | 0.02 | 0.98147 | 0.00000 | 0.00000 | ||
| 1193 | 2015.02.20 16:00 | modify | 399 | 0.02 | 0.98147 | 1.00067 | 0.97427 | ||
| 1194 | 2015.02.20 18:03 | sell | 400 | 0.03 | 0.97904 | 0.00000 | 0.00000 | ||
| 1195 | 2015.02.20 18:03 | modify | 400 | 0.03 | 0.97904 | 0.99824 | 0.97184 | ||
| 1196 | 2015.02.23 04:00 | sell | 401 | 0.05 | 0.98404 | 0.00000 | 0.00000 | ||
| 1197 | 2015.02.23 04:00 | modify | 401 | 0.05 | 0.98404 | 1.00324 | 0.97684 | ||
| 1198 | 2015.02.24 04:51 | close | 401 | 0.05 | 0.97818 | 1.00324 | 0.97684 | 21.78 | 3520.71 |
| 1199 | 2015.02.24 04:51 | close | 400 | 0.03 | 0.97818 | 0.99824 | 0.97184 | 1.50 | 3522.21 |
| 1200 | 2015.02.24 04:51 | close | 399 | 0.02 | 0.97818 | 1.00067 | 0.97427 | 4.70 | 3526.91 |
| 1201 | 2015.02.24 04:51 | close | 398 | 0.01 | 0.97818 | 0.99486 | 0.96846 | -2.12 | 3524.79 |
| 1202 | 2015.02.24 04:51 | close | 397 | 0.01 | 0.97818 | 0.99169 | 0.96529 | -4.54 | 3520.25 |
| 1203 | 2015.02.24 04:51 | close | 396 | 0.01 | 0.97818 | 0.98903 | 0.96263 | -6.75 | 3513.50 |
| 1204 | 2015.02.24 18:00 | sell | 402 | 0.01 | 0.98349 | 0.00000 | 0.00000 | ||
| 1205 | 2015.02.24 18:00 | modify | 402 | 0.01 | 0.98349 | 1.00269 | 0.97629 | ||
| 1206 | 2015.02.24 22:00 | close | 402 | 0.01 | 0.97894 | 1.00269 | 0.97629 | 3.40 | 3516.90 |
| 1207 | 2015.02.25 04:00 | sell | 403 | 0.01 | 0.98184 | 0.00000 | 0.00000 | ||
| 1208 | 2015.02.25 04:00 | modify | 403 | 0.01 | 0.98184 | 1.00104 | 0.97464 | ||
| 1209 | 2015.02.25 14:00 | close | 403 | 0.01 | 0.97914 | 1.00104 | 0.97464 | 1.99 | 3518.89 |
| 1210 | 2015.02.25 18:00 | sell | 404 | 0.01 | 0.98143 | 0.00000 | 0.00000 | ||
| 1211 | 2015.02.25 18:00 | modify | 404 | 0.01 | 0.98143 | 1.00063 | 0.97423 | ||
| 1212 | 2015.02.26 03:22 | close | 404 | 0.01 | 0.97583 | 1.00063 | 0.97423 | 4.07 | 3522.96 |
| 1213 | 2015.02.26 14:00 | sell | 405 | 0.01 | 0.98317 | 0.00000 | 0.00000 | ||
| 1214 | 2015.02.26 14:00 | modify | 405 | 0.01 | 0.98317 | 1.00237 | 0.97597 | ||
| 1215 | 2015.02.26 16:00 | sell | 406 | 0.01 | 0.98063 | 0.00000 | 0.00000 | ||
| 1216 | 2015.02.26 16:00 | modify | 406 | 0.01 | 0.98063 | 0.99983 | 0.97343 | ||
| 1217 | 2015.02.26 16:37 | close | 406 | 0.01 | 0.97914 | 0.99983 | 0.97343 | 1.07 | 3524.03 |
| 1218 | 2015.02.26 16:37 | close | 405 | 0.01 | 0.97914 | 1.00237 | 0.97597 | 3.01 | 3527.04 |
| 1219 | 2015.02.27 22:01 | sell | 407 | 0.01 | 0.97751 | 0.00000 | 0.00000 | ||
| 1220 | 2015.02.27 22:01 | modify | 407 | 0.01 | 0.97751 | 0.99671 | 0.97031 | ||
| 1221 | 2015.03.02 02:00 | close | 407 | 0.01 | 0.97453 | 0.99671 | 0.97031 | 2.17 | 3529.21 |
| 1222 | 2015.03.02 18:00 | sell | 408 | 0.01 | 0.97488 | 0.00000 | 0.00000 | ||
| 1223 | 2015.03.02 18:00 | modify | 408 | 0.01 | 0.97488 | 0.99408 | 0.96768 | ||
| 1224 | 2015.03.03 06:00 | sell | 409 | 0.01 | 0.97788 | 0.00000 | 0.00000 | ||
| 1225 | 2015.03.03 06:00 | modify | 409 | 0.01 | 0.97788 | 0.99708 | 0.97068 | ||
| 1226 | 2015.03.03 15:33 | close | 409 | 0.01 | 0.97353 | 0.99708 | 0.97068 | 3.25 | 3532.46 |
| 1227 | 2015.03.03 15:33 | close | 408 | 0.01 | 0.97353 | 0.99408 | 0.96768 | 0.92 | 3533.37 |
| 1228 | 2015.03.03 16:00 | sell | 410 | 0.01 | 0.97464 | 0.00000 | 0.00000 | ||
| 1229 | 2015.03.03 16:00 | modify | 410 | 0.01 | 0.97464 | 0.99384 | 0.96744 | ||
| 1230 | 2015.03.04 04:00 | sell | 411 | 0.01 | 0.97705 | 0.00000 | 0.00000 | ||
| 1231 | 2015.03.04 04:00 | modify | 411 | 0.01 | 0.97705 | 0.99625 | 0.96985 | ||
| 1232 | 2015.03.04 12:00 | sell | 412 | 0.01 | 0.98064 | 0.00000 | 0.00000 | ||
| 1233 | 2015.03.04 12:00 | modify | 412 | 0.01 | 0.98064 | 0.99984 | 0.97344 | ||
| 1234 | 2015.03.04 17:00 | close | 412 | 0.01 | 0.97553 | 0.99984 | 0.97344 | 3.83 | 3537.20 |
| 1235 | 2015.03.04 17:00 | close | 411 | 0.01 | 0.97553 | 0.99625 | 0.96985 | 1.09 | 3538.29 |
| 1236 | 2015.03.04 17:00 | close | 410 | 0.01 | 0.97553 | 0.99384 | 0.96744 | -0.79 | 3537.50 |
| 1237 | 2015.03.06 08:00 | sell | 413 | 0.01 | 0.97316 | 0.00000 | 0.00000 | ||
| 1238 | 2015.03.06 08:00 | modify | 413 | 0.01 | 0.97316 | 0.99236 | 0.96596 | ||
| 1239 | 2015.03.06 16:00 | sell | 414 | 0.01 | 0.97687 | 0.00000 | 0.00000 | ||
| 1240 | 2015.03.06 16:00 | modify | 414 | 0.01 | 0.97687 | 0.99607 | 0.96967 | ||
| 1241 | 2015.03.09 03:08 | close | 414 | 0.01 | 0.97221 | 0.99607 | 0.96967 | 3.45 | 3540.95 |
| 1242 | 2015.03.09 03:08 | close | 413 | 0.01 | 0.97221 | 0.99236 | 0.96596 | 0.62 | 3541.56 |
| 1243 | 2015.03.09 12:00 | sell | 415 | 0.01 | 0.97423 | 0.00000 | 0.00000 | ||
| 1244 | 2015.03.09 12:00 | modify | 415 | 0.01 | 0.97423 | 0.99343 | 0.96703 | ||
| 1245 | 2015.03.09 14:00 | close | 415 | 0.01 | 0.97161 | 0.99343 | 0.96703 | 1.93 | 3543.49 |
| 1246 | 2015.03.09 16:00 | sell | 416 | 0.01 | 0.97313 | 0.00000 | 0.00000 | ||
| 1247 | 2015.03.09 16:00 | modify | 416 | 0.01 | 0.97313 | 0.99233 | 0.96593 | ||
| 1248 | 2015.03.10 02:00 | close | 416 | 0.01 | 0.97019 | 0.99233 | 0.96593 | 2.14 | 3545.63 |
| 1249 | 2015.03.11 20:00 | sell | 417 | 0.01 | 0.96810 | 0.00000 | 0.00000 | ||
| 1250 | 2015.03.11 20:00 | modify | 417 | 0.01 | 0.96810 | 0.98730 | 0.96090 | ||
| 1251 | 2015.03.12 08:02 | sell | 418 | 0.01 | 0.97053 | 0.00000 | 0.00000 | ||
| 1252 | 2015.03.12 08:02 | modify | 418 | 0.01 | 0.97053 | 0.98973 | 0.96333 | ||
| 1253 | 2015.03.12 10:02 | sell | 419 | 0.01 | 0.97405 | 0.00000 | 0.00000 | ||
| 1254 | 2015.03.12 10:02 | modify | 419 | 0.01 | 0.97405 | 0.99325 | 0.96685 | ||
| 1255 | 2015.03.12 18:00 | sell | 420 | 0.02 | 0.97788 | 0.00000 | 0.00000 | ||
| 1256 | 2015.03.12 18:00 | modify | 420 | 0.02 | 0.97788 | 0.99708 | 0.97068 | ||
| 1257 | 2015.03.18 20:02 | sell | 421 | 0.03 | 0.98049 | 0.00000 | 0.00000 | ||
| 1258 | 2015.03.18 20:02 | modify | 421 | 0.03 | 0.98049 | 0.99969 | 0.97329 | ||
| 1259 | 2015.03.19 00:00 | close | 417 | 0.01 | 0.97491 | 0.98730 | 0.96090 | -5.70 | 3539.93 |
| 1260 | 2015.03.19 00:01 | close | 421 | 0.03 | 0.97473 | 0.99969 | 0.97329 | 12.58 | 3552.51 |
| 1261 | 2015.03.19 00:01 | close | 420 | 0.02 | 0.97473 | 0.99708 | 0.97068 | 4.06 | 3556.57 |
| 1262 | 2015.03.19 00:01 | close | 419 | 0.01 | 0.97473 | 0.99325 | 0.96685 | -0.90 | 3555.67 |
| 1263 | 2015.03.19 00:01 | close | 418 | 0.01 | 0.97473 | 0.98973 | 0.96333 | -3.59 | 3552.09 |
| 1264 | 2015.03.19 02:00 | sell | 422 | 0.01 | 0.97639 | 0.00000 | 0.00000 | ||
| 1265 | 2015.03.19 02:00 | modify | 422 | 0.01 | 0.97639 | 0.99559 | 0.96919 | ||
| 1266 | 2015.03.19 09:39 | close | 422 | 0.01 | 0.97099 | 0.99559 | 0.96919 | 4.05 | 3556.14 |
| 1267 | 2015.03.20 08:00 | sell | 423 | 0.01 | 0.97404 | 0.00000 | 0.00000 | ||
| 1268 | 2015.03.20 08:00 | modify | 423 | 0.01 | 0.97404 | 0.99324 | 0.96684 | ||
| 1269 | 2015.03.20 18:00 | sell | 424 | 0.01 | 0.97699 | 0.00000 | 0.00000 | ||
| 1270 | 2015.03.20 18:00 | modify | 424 | 0.01 | 0.97699 | 0.99619 | 0.96979 | ||
| 1271 | 2015.03.20 20:01 | sell | 425 | 0.01 | 0.97944 | 0.00000 | 0.00000 | ||
| 1272 | 2015.03.20 20:01 | modify | 425 | 0.01 | 0.97944 | 0.99864 | 0.97224 | ||
| 1273 | 2015.03.23 06:01 | sell | 426 | 0.02 | 0.98196 | 0.00000 | 0.00000 | ||
| 1274 | 2015.03.23 06:01 | modify | 426 | 0.02 | 0.98196 | 1.00116 | 0.97476 | ||
| 1275 | 2015.03.23 20:00 | sell | 427 | 0.03 | 0.98438 | 0.00000 | 0.00000 | ||
| 1276 | 2015.03.23 20:00 | modify | 427 | 0.03 | 0.98438 | 1.00358 | 0.97718 | ||
| 1277 | 2015.03.24 16:00 | sell | 428 | 0.05 | 0.98684 | 0.00000 | 0.00000 | ||
| 1278 | 2015.03.24 16:00 | modify | 428 | 0.05 | 0.98684 | 1.00604 | 0.97964 | ||
| 1279 | 2015.03.25 19:03 | close | 428 | 0.05 | 0.98158 | 1.00604 | 0.97964 | 19.49 | 3575.63 |
| 1280 | 2015.03.25 19:03 | close | 427 | 0.03 | 0.98158 | 1.00358 | 0.97718 | 5.94 | 3581.56 |
| 1281 | 2015.03.25 19:03 | close | 426 | 0.02 | 0.98158 | 1.00116 | 0.97476 | 0.26 | 3581.83 |
| 1282 | 2015.03.25 19:03 | close | 425 | 0.01 | 0.98158 | 0.99864 | 0.97224 | -1.83 | 3580.00 |
| 1283 | 2015.03.25 19:03 | close | 424 | 0.01 | 0.98158 | 0.99619 | 0.96979 | -3.70 | 3576.29 |
| 1284 | 2015.03.25 19:03 | close | 423 | 0.01 | 0.98158 | 0.99324 | 0.96684 | -5.95 | 3570.34 |
| 1285 | 2015.03.27 20:00 | sell | 429 | 0.01 | 0.97693 | 0.00000 | 0.00000 | ||
| 1286 | 2015.03.27 20:00 | modify | 429 | 0.01 | 0.97693 | 0.99613 | 0.96973 | ||
| 1287 | 2015.03.30 00:00 | sell | 430 | 0.01 | 0.97448 | 0.00000 | 0.00000 | ||
| 1288 | 2015.03.30 00:00 | modify | 430 | 0.01 | 0.97448 | 0.99368 | 0.96728 | ||
| 1289 | 2015.03.30 10:35 | close | 430 | 0.01 | 0.97293 | 0.99368 | 0.96728 | 1.12 | 3571.46 |
| 1290 | 2015.03.30 10:35 | close | 429 | 0.01 | 0.97293 | 0.99613 | 0.96973 | 2.95 | 3574.41 |
| 1291 | 2015.04.03 16:02 | sell | 431 | 0.01 | 0.95718 | 0.00000 | 0.00000 | ||
| 1292 | 2015.04.03 16:02 | modify | 431 | 0.01 | 0.95718 | 0.97638 | 0.94998 | ||
| 1293 | 2015.04.03 16:39 | close | 431 | 0.01 | 0.95178 | 0.97638 | 0.94998 | 4.05 | 3578.46 |
| 1294 | 2015.04.06 18:01 | sell | 432 | 0.01 | 0.95367 | 0.00000 | 0.00000 | ||
| 1295 | 2015.04.06 18:01 | modify | 432 | 0.01 | 0.95367 | 0.97287 | 0.94647 | ||
| 1296 | 2015.04.06 22:00 | close | 432 | 0.01 | 0.95085 | 0.97287 | 0.94647 | 2.08 | 3580.54 |
| 1297 | 2015.04.07 08:00 | sell | 433 | 0.01 | 0.95786 | 0.00000 | 0.00000 | ||
| 1298 | 2015.04.07 08:00 | modify | 433 | 0.01 | 0.95786 | 0.97706 | 0.95066 | ||
| 1299 | 2015.04.07 18:00 | sell | 434 | 0.01 | 0.95474 | 0.00000 | 0.00000 | ||
| 1300 | 2015.04.07 18:00 | modify | 434 | 0.01 | 0.95474 | 0.97394 | 0.94754 | ||
| 1301 | 2015.04.08 18:00 | sell | 435 | 0.01 | 0.96463 | 0.00000 | 0.00000 | ||
| 1302 | 2015.04.08 18:00 | modify | 435 | 0.01 | 0.96463 | 0.98383 | 0.95743 | ||
| 1303 | 2015.04.09 10:02 | sell | 436 | 0.02 | 0.96704 | 0.00000 | 0.00000 | ||
| 1304 | 2015.04.09 10:02 | modify | 436 | 0.02 | 0.96704 | 0.98624 | 0.95984 | ||
| 1305 | 2015.04.09 18:00 | sell | 437 | 0.03 | 0.97029 | 0.00000 | 0.00000 | ||
| 1306 | 2015.04.09 18:00 | modify | 437 | 0.03 | 0.97029 | 0.98949 | 0.96309 | ||
| 1307 | 2015.04.10 15:30 | t/p | 437 | 0.03 | 0.96309 | 0.98949 | 0.96309 | 16.14 | 3596.68 |
| 1308 | 2015.04.13 05:11 | t/p | 436 | 0.02 | 0.95984 | 0.98624 | 0.95984 | 10.67 | 3607.35 |
| 1309 | 2015.04.13 06:00 | close | 434 | 0.01 | 0.95899 | 0.97394 | 0.94754 | -3.57 | 3603.78 |
| 1310 | 2015.04.13 07:06 | close | 435 | 0.01 | 0.95818 | 0.98383 | 0.95743 | 4.63 | 3608.41 |
| 1311 | 2015.04.13 07:06 | close | 433 | 0.01 | 0.95818 | 0.97706 | 0.95066 | -0.57 | 3607.83 |
| 1312 | 2015.04.15 16:00 | sell | 438 | 0.01 | 0.95468 | 0.00000 | 0.00000 | ||
| 1313 | 2015.04.15 16:00 | modify | 438 | 0.01 | 0.95468 | 0.97388 | 0.94748 | ||
| 1314 | 2015.04.15 17:13 | close | 438 | 0.01 | 0.94928 | 0.97388 | 0.94748 | 4.05 | 3611.88 |
| 1315 | 2015.04.16 06:00 | sell | 439 | 0.01 | 0.95206 | 0.00000 | 0.00000 | ||
| 1316 | 2015.04.16 06:00 | modify | 439 | 0.01 | 0.95206 | 0.97126 | 0.94486 | ||
| 1317 | 2015.04.16 14:00 | sell | 440 | 0.01 | 0.95504 | 0.00000 | 0.00000 | ||
| 1318 | 2015.04.16 14:00 | modify | 440 | 0.01 | 0.95504 | 0.97424 | 0.94784 | ||
| 1319 | 2015.04.16 17:58 | close | 440 | 0.01 | 0.95080 | 0.97424 | 0.94784 | 3.17 | 3615.05 |
| 1320 | 2015.04.16 17:58 | close | 439 | 0.01 | 0.95080 | 0.97126 | 0.94486 | 0.89 | 3615.94 |
| 1321 | 2015.04.16 18:00 | sell | 441 | 0.01 | 0.95068 | 0.00000 | 0.00000 | ||
| 1322 | 2015.04.16 18:00 | modify | 441 | 0.01 | 0.95068 | 0.96988 | 0.94348 | ||
| 1323 | 2015.04.17 06:00 | close | 441 | 0.01 | 0.94802 | 0.96988 | 0.94348 | 1.92 | 3617.86 |
| 1324 | 2015.04.17 12:00 | sell | 442 | 0.01 | 0.95151 | 0.00000 | 0.00000 | ||
| 1325 | 2015.04.17 12:00 | modify | 442 | 0.01 | 0.95151 | 0.97071 | 0.94431 | ||
| 1326 | 2015.04.17 15:32 | close | 442 | 0.01 | 0.94598 | 0.97071 | 0.94431 | 4.15 | 3622.01 |
| 1327 | 2015.04.17 20:00 | sell | 443 | 0.01 | 0.95157 | 0.00000 | 0.00000 | ||
| 1328 | 2015.04.17 20:00 | modify | 443 | 0.01 | 0.95157 | 0.97077 | 0.94437 | ||
| 1329 | 2015.04.20 00:00 | sell | 444 | 0.01 | 0.95549 | 0.00000 | 0.00000 | ||
| 1330 | 2015.04.20 00:00 | modify | 444 | 0.01 | 0.95549 | 0.97469 | 0.94829 | ||
| 1331 | 2015.04.20 11:59 | close | 444 | 0.01 | 0.95075 | 0.97469 | 0.94829 | 3.55 | 3625.56 |
| 1332 | 2015.04.20 11:59 | close | 443 | 0.01 | 0.95075 | 0.97077 | 0.94437 | 0.52 | 3626.08 |
| 1333 | 2015.04.20 12:00 | sell | 445 | 0.01 | 0.95044 | 0.00000 | 0.00000 | ||
| 1334 | 2015.04.20 12:00 | modify | 445 | 0.01 | 0.95044 | 0.96964 | 0.94324 | ||
| 1335 | 2015.04.20 17:09 | close | 445 | 0.01 | 0.94504 | 0.96964 | 0.94324 | 4.05 | 3630.13 |
| 1336 | 2015.04.21 18:01 | sell | 446 | 0.01 | 0.94996 | 0.00000 | 0.00000 | ||
| 1337 | 2015.04.21 18:01 | modify | 446 | 0.01 | 0.94996 | 0.96916 | 0.94276 | ||
| 1338 | 2015.04.21 22:00 | sell | 447 | 0.01 | 0.94696 | 0.00000 | 0.00000 | ||
| 1339 | 2015.04.21 22:00 | modify | 447 | 0.01 | 0.94696 | 0.96616 | 0.93976 | ||
| 1340 | 2015.04.22 08:00 | sell | 448 | 0.01 | 0.95242 | 0.00000 | 0.00000 | ||
| 1341 | 2015.04.22 08:00 | modify | 448 | 0.01 | 0.95242 | 0.97162 | 0.94522 | ||
| 1342 | 2015.04.23 03:33 | close | 448 | 0.01 | 0.94769 | 0.97162 | 0.94522 | 3.41 | 3633.54 |
| 1343 | 2015.04.23 03:33 | close | 447 | 0.01 | 0.94769 | 0.96616 | 0.93976 | -0.81 | 3632.73 |
| 1344 | 2015.04.23 03:33 | close | 446 | 0.01 | 0.94769 | 0.96916 | 0.94276 | 1.48 | 3634.21 |
| 1345 | 2015.04.23 08:00 | sell | 449 | 0.01 | 0.94969 | 0.00000 | 0.00000 | ||
| 1346 | 2015.04.23 08:00 | modify | 449 | 0.01 | 0.94969 | 0.96889 | 0.94249 | ||
| 1347 | 2015.04.23 12:02 | close | 449 | 0.01 | 0.94723 | 0.96889 | 0.94249 | 1.80 | 3636.01 |
| 1348 | 2015.04.24 18:00 | sell | 450 | 0.01 | 0.95198 | 0.00000 | 0.00000 | ||
| 1349 | 2015.04.24 18:00 | modify | 450 | 0.01 | 0.95198 | 0.97118 | 0.94478 | ||
| 1350 | 2015.04.27 10:01 | sell | 451 | 0.01 | 0.94958 | 0.00000 | 0.00000 | ||
| 1351 | 2015.04.27 10:01 | modify | 451 | 0.01 | 0.94958 | 0.96878 | 0.94238 | ||
| 1352 | 2015.04.27 16:38 | close | 451 | 0.01 | 0.94800 | 0.96878 | 0.94238 | 1.14 | 3637.15 |
| 1353 | 2015.04.27 16:38 | close | 450 | 0.01 | 0.94800 | 0.97118 | 0.94478 | 2.93 | 3640.08 |
| 1354 | 2015.04.27 18:00 | sell | 452 | 0.01 | 0.95113 | 0.00000 | 0.00000 | ||
| 1355 | 2015.04.27 18:00 | modify | 452 | 0.01 | 0.95113 | 0.97033 | 0.94393 | ||
| 1356 | 2015.04.28 12:00 | sell | 453 | 0.01 | 0.95533 | 0.00000 | 0.00000 | ||
| 1357 | 2015.04.28 12:00 | modify | 453 | 0.01 | 0.95533 | 0.97453 | 0.94813 | ||
| 1358 | 2015.04.28 14:00 | sell | 454 | 0.01 | 0.95775 | 0.00000 | 0.00000 | ||
| 1359 | 2015.04.28 14:00 | modify | 454 | 0.01 | 0.95775 | 0.97695 | 0.95055 | ||
| 1360 | 2015.04.28 16:02 | sell | 455 | 0.02 | 0.96016 | 0.00000 | 0.00000 | ||
| 1361 | 2015.04.28 16:02 | modify | 455 | 0.02 | 0.96016 | 0.97936 | 0.95296 | ||
| 1362 | 2015.04.28 20:00 | sell | 456 | 0.03 | 0.96288 | 0.00000 | 0.00000 | ||
| 1363 | 2015.04.28 20:00 | modify | 456 | 0.03 | 0.96288 | 0.98208 | 0.95568 | ||
| 1364 | 2015.04.29 00:00 | sell | 457 | 0.05 | 0.96536 | 0.00000 | 0.00000 | ||
| 1365 | 2015.04.29 00:00 | modify | 457 | 0.05 | 0.96536 | 0.98456 | 0.95816 | ||
| 1366 | 2015.04.30 00:27 | close | 457 | 0.05 | 0.95954 | 0.98456 | 0.95816 | 21.19 | 3661.27 |
| 1367 | 2015.04.30 00:27 | close | 456 | 0.03 | 0.95954 | 0.98208 | 0.95568 | 6.90 | 3668.18 |
| 1368 | 2015.04.30 00:27 | close | 455 | 0.02 | 0.95954 | 0.97936 | 0.95296 | 0.45 | 3668.62 |
| 1369 | 2015.04.30 00:27 | close | 454 | 0.01 | 0.95954 | 0.97695 | 0.95055 | -1.62 | 3667.01 |
| 1370 | 2015.04.30 00:27 | close | 453 | 0.01 | 0.95954 | 0.97453 | 0.94813 | -3.46 | 3663.55 |
| 1371 | 2015.04.30 00:27 | close | 452 | 0.01 | 0.95954 | 0.97033 | 0.94393 | -6.71 | 3656.84 |
| 1372 | 2015.04.30 02:00 | sell | 458 | 0.01 | 0.96089 | 0.00000 | 0.00000 | ||
| 1373 | 2015.04.30 02:00 | modify | 458 | 0.01 | 0.96089 | 0.98009 | 0.95369 | ||
| 1374 | 2015.04.30 10:59 | close | 458 | 0.01 | 0.95549 | 0.98009 | 0.95369 | 4.05 | 3660.89 |
| 1375 | 2015.05.05 08:00 | sell | 459 | 0.01 | 0.95694 | 0.00000 | 0.00000 | ||
| 1376 | 2015.05.05 08:00 | modify | 459 | 0.01 | 0.95694 | 0.97614 | 0.94974 | ||
| 1377 | 2015.05.05 10:00 | sell | 460 | 0.01 | 0.95393 | 0.00000 | 0.00000 | ||
| 1378 | 2015.05.05 10:00 | modify | 460 | 0.01 | 0.95393 | 0.97313 | 0.94673 | ||
| 1379 | 2015.05.05 12:34 | close | 460 | 0.01 | 0.95269 | 0.97313 | 0.94673 | 0.88 | 3661.77 |
| 1380 | 2015.05.05 12:34 | close | 459 | 0.01 | 0.95269 | 0.97614 | 0.94974 | 3.18 | 3664.95 |
| 1381 | 2015.05.05 14:00 | sell | 461 | 0.01 | 0.95181 | 0.00000 | 0.00000 | ||
| 1382 | 2015.05.05 14:00 | modify | 461 | 0.01 | 0.95181 | 0.97101 | 0.94461 | ||
| 1383 | 2015.05.05 18:04 | sell | 462 | 0.01 | 0.95423 | 0.00000 | 0.00000 | ||
| 1384 | 2015.05.05 18:04 | modify | 462 | 0.01 | 0.95423 | 0.97343 | 0.94703 | ||
| 1385 | 2015.05.05 20:04 | sell | 463 | 0.01 | 0.95724 | 0.00000 | 0.00000 | ||
| 1386 | 2015.05.05 20:04 | modify | 463 | 0.01 | 0.95724 | 0.97644 | 0.95004 | ||
| 1387 | 2015.05.06 06:02 | sell | 464 | 0.02 | 0.95964 | 0.00000 | 0.00000 | ||
| 1388 | 2015.05.06 06:02 | modify | 464 | 0.02 | 0.95964 | 0.97884 | 0.95244 | ||
| 1389 | 2015.05.07 06:00 | sell | 465 | 0.03 | 0.96205 | 0.00000 | 0.00000 | ||
| 1390 | 2015.05.07 06:00 | modify | 465 | 0.03 | 0.96205 | 0.98125 | 0.95485 | ||
| 1391 | 2015.05.08 03:02 | close | 465 | 0.03 | 0.95632 | 0.98125 | 0.95485 | 12.77 | 3677.72 |
| 1392 | 2015.05.08 03:02 | close | 464 | 0.02 | 0.95632 | 0.97884 | 0.95244 | 4.58 | 3682.30 |
| 1393 | 2015.05.08 03:02 | close | 463 | 0.01 | 0.95632 | 0.97644 | 0.95004 | 0.41 | 3682.71 |
| 1394 | 2015.05.08 03:02 | close | 462 | 0.01 | 0.95632 | 0.97343 | 0.94703 | -1.88 | 3680.83 |
| 1395 | 2015.05.08 03:02 | close | 461 | 0.01 | 0.95632 | 0.97101 | 0.94461 | -3.73 | 3677.10 |
| 1396 | 2015.05.08 18:00 | sell | 466 | 0.01 | 0.95866 | 0.00000 | 0.00000 | ||
| 1397 | 2015.05.08 18:00 | modify | 466 | 0.01 | 0.95866 | 0.97786 | 0.95146 | ||
| 1398 | 2015.05.11 22:00 | close | 466 | 0.01 | 0.95619 | 0.97786 | 0.95146 | 1.78 | 3678.88 |
| 1399 | 2015.05.12 06:00 | sell | 467 | 0.01 | 0.95676 | 0.00000 | 0.00000 | ||
| 1400 | 2015.05.12 06:00 | modify | 467 | 0.01 | 0.95676 | 0.97596 | 0.94956 | ||
| 1401 | 2015.05.12 10:00 | sell | 468 | 0.01 | 0.95934 | 0.00000 | 0.00000 | ||
| 1402 | 2015.05.12 10:00 | modify | 468 | 0.01 | 0.95934 | 0.97854 | 0.95214 | ||
| 1403 | 2015.05.13 14:00 | sell | 469 | 0.01 | 0.96288 | 0.00000 | 0.00000 | ||
| 1404 | 2015.05.13 14:00 | modify | 469 | 0.01 | 0.96288 | 0.98208 | 0.95568 | ||
| 1405 | 2015.05.13 16:00 | sell | 470 | 0.02 | 0.96640 | 0.00000 | 0.00000 | ||
| 1406 | 2015.05.13 16:00 | modify | 470 | 0.02 | 0.96640 | 0.98560 | 0.95920 | ||
| 1407 | 2015.05.13 18:00 | sell | 471 | 0.03 | 0.96993 | 0.00000 | 0.00000 | ||
| 1408 | 2015.05.13 18:00 | modify | 471 | 0.03 | 0.96993 | 0.98913 | 0.96273 | ||
| 1409 | 2015.05.15 15:30 | close | 471 | 0.03 | 0.96278 | 0.98913 | 0.96273 | 15.63 | 3694.51 |
| 1410 | 2015.05.15 15:30 | close | 470 | 0.02 | 0.96278 | 0.98560 | 0.95920 | 5.03 | 3699.54 |
| 1411 | 2015.05.15 15:30 | close | 469 | 0.01 | 0.96278 | 0.98208 | 0.95568 | -0.17 | 3699.37 |
| 1412 | 2015.05.15 15:30 | close | 468 | 0.01 | 0.96278 | 0.97854 | 0.95214 | -2.91 | 3696.47 |
| 1413 | 2015.05.15 15:30 | close | 467 | 0.01 | 0.96278 | 0.97596 | 0.94956 | -4.88 | 3691.59 |
| 1414 | 2015.05.18 18:01 | sell | 472 | 0.01 | 0.97184 | 0.00000 | 0.00000 | ||
| 1415 | 2015.05.18 18:01 | modify | 472 | 0.01 | 0.97184 | 0.99104 | 0.96464 | ||
| 1416 | 2015.05.19 16:00 | sell | 473 | 0.01 | 0.96888 | 0.00000 | 0.00000 | ||
| 1417 | 2015.05.19 16:00 | modify | 473 | 0.01 | 0.96888 | 0.98808 | 0.96168 | ||
| 1418 | 2015.05.19 18:30 | close | 473 | 0.01 | 0.96754 | 0.98808 | 0.96168 | 0.95 | 3692.54 |
| 1419 | 2015.05.19 18:30 | close | 472 | 0.01 | 0.96754 | 0.99104 | 0.96464 | 3.17 | 3695.70 |
| 1420 | 2015.05.20 06:00 | sell | 474 | 0.01 | 0.96875 | 0.00000 | 0.00000 | ||
| 1421 | 2015.05.20 06:00 | modify | 474 | 0.01 | 0.96875 | 0.98795 | 0.96155 | ||
| 1422 | 2015.05.20 12:00 | close | 474 | 0.01 | 0.96569 | 0.98795 | 0.96155 | 2.27 | 3697.97 |
| 1423 | 2015.05.22 04:00 | sell | 475 | 0.01 | 0.96435 | 0.00000 | 0.00000 | ||
| 1424 | 2015.05.22 04:00 | modify | 475 | 0.01 | 0.96435 | 0.98355 | 0.95715 | ||
| 1425 | 2015.05.22 16:00 | close | 475 | 0.01 | 0.96104 | 0.98355 | 0.95715 | 2.46 | 3700.43 |
| 1426 | 2015.05.25 16:01 | sell | 476 | 0.01 | 0.96297 | 0.00000 | 0.00000 | ||
| 1427 | 2015.05.25 16:01 | modify | 476 | 0.01 | 0.96297 | 0.98217 | 0.95577 | ||
| 1428 | 2015.05.27 16:00 | close | 476 | 0.01 | 0.96035 | 0.98217 | 0.95577 | 1.84 | 3702.27 |
| 1429 | 2015.05.27 22:00 | sell | 477 | 0.01 | 0.96264 | 0.00000 | 0.00000 | ||
| 1430 | 2015.05.27 22:00 | modify | 477 | 0.01 | 0.96264 | 0.98184 | 0.95544 | ||
| 1431 | 2015.05.28 05:16 | close | 477 | 0.01 | 0.95704 | 0.98184 | 0.95544 | 4.07 | 3706.34 |
| 1432 | 2015.06.01 06:00 | sell | 478 | 0.01 | 0.95301 | 0.00000 | 0.00000 | ||
| 1433 | 2015.06.01 06:00 | modify | 478 | 0.01 | 0.95301 | 0.97221 | 0.94581 | ||
| 1434 | 2015.06.01 10:04 | sell | 479 | 0.01 | 0.95543 | 0.00000 | 0.00000 | ||
| 1435 | 2015.06.01 10:04 | modify | 479 | 0.01 | 0.95543 | 0.97463 | 0.94823 | ||
| 1436 | 2015.06.02 08:00 | sell | 480 | 0.01 | 0.96017 | 0.00000 | 0.00000 | ||
| 1437 | 2015.06.02 08:00 | modify | 480 | 0.01 | 0.96017 | 0.97937 | 0.95297 | ||
| 1438 | 2015.06.02 10:00 | sell | 481 | 0.02 | 0.96267 | 0.00000 | 0.00000 | ||
| 1439 | 2015.06.02 10:00 | modify | 481 | 0.02 | 0.96267 | 0.98187 | 0.95547 | ||
| 1440 | 2015.06.03 06:00 | sell | 482 | 0.03 | 0.96593 | 0.00000 | 0.00000 | ||
| 1441 | 2015.06.03 06:00 | modify | 482 | 0.03 | 0.96593 | 0.98513 | 0.95873 | ||
| 1442 | 2015.06.03 16:00 | sell | 483 | 0.05 | 0.96976 | 0.00000 | 0.00000 | ||
| 1443 | 2015.06.03 16:00 | modify | 483 | 0.05 | 0.96976 | 0.98896 | 0.96256 | ||
| 1444 | 2015.06.04 04:36 | close | 483 | 0.05 | 0.96291 | 0.98896 | 0.96256 | 25.12 | 3731.46 |
| 1445 | 2015.06.04 04:36 | close | 482 | 0.03 | 0.96291 | 0.98513 | 0.95873 | 6.30 | 3737.77 |
| 1446 | 2015.06.04 04:36 | close | 481 | 0.02 | 0.96291 | 0.98187 | 0.95547 | -0.86 | 3736.91 |
| 1447 | 2015.06.04 04:36 | close | 480 | 0.01 | 0.96291 | 0.97937 | 0.95297 | -2.34 | 3734.57 |
| 1448 | 2015.06.04 04:36 | close | 479 | 0.01 | 0.96291 | 0.97463 | 0.94823 | -6.00 | 3728.57 |
| 1449 | 2015.06.04 04:36 | close | 478 | 0.01 | 0.96291 | 0.97221 | 0.94581 | -7.84 | 3720.73 |
| 1450 | 2015.06.05 14:00 | sell | 484 | 0.01 | 0.96426 | 0.00000 | 0.00000 | ||
| 1451 | 2015.06.05 14:00 | modify | 484 | 0.01 | 0.96426 | 0.98346 | 0.95706 | ||
| 1452 | 2015.06.05 15:30 | t/p | 484 | 0.01 | 0.95706 | 0.98346 | 0.95706 | 5.42 | 3726.15 |
| 1453 | 2015.06.08 22:00 | sell | 485 | 0.01 | 0.95478 | 0.00000 | 0.00000 | ||
| 1454 | 2015.06.08 22:00 | modify | 485 | 0.01 | 0.95478 | 0.97398 | 0.94758 | ||
| 1455 | 2015.06.09 10:00 | close | 485 | 0.01 | 0.95233 | 0.97398 | 0.94758 | 1.76 | 3727.91 |
| 1456 | 2015.06.09 14:00 | sell | 486 | 0.01 | 0.95160 | 0.00000 | 0.00000 | ||
| 1457 | 2015.06.09 14:00 | modify | 486 | 0.01 | 0.95160 | 0.97080 | 0.94440 | ||
| 1458 | 2015.06.09 16:00 | close | 486 | 0.01 | 0.94919 | 0.97080 | 0.94440 | 1.77 | 3729.68 |
| 1459 | 2015.06.10 12:00 | sell | 487 | 0.01 | 0.95024 | 0.00000 | 0.00000 | ||
| 1460 | 2015.06.10 12:00 | modify | 487 | 0.01 | 0.95024 | 0.96944 | 0.94304 | ||
| 1461 | 2015.06.10 14:02 | close | 487 | 0.01 | 0.94784 | 0.96944 | 0.94304 | 1.76 | 3731.44 |
| 1462 | 2015.06.10 20:02 | sell | 488 | 0.01 | 0.95256 | 0.00000 | 0.00000 | ||
| 1463 | 2015.06.10 20:02 | modify | 488 | 0.01 | 0.95256 | 0.97176 | 0.94536 | ||
| 1464 | 2015.06.11 00:00 | sell | 489 | 0.01 | 0.94904 | 0.00000 | 0.00000 | ||
| 1465 | 2015.06.11 00:00 | modify | 489 | 0.01 | 0.94904 | 0.96824 | 0.94184 | ||
| 1466 | 2015.06.11 00:00 | close | 489 | 0.01 | 0.94626 | 0.96824 | 0.94184 | 2.05 | 3733.49 |
| 1467 | 2015.06.11 00:00 | close | 488 | 0.01 | 0.94626 | 0.97176 | 0.94536 | 4.60 | 3738.09 |
| 1468 | 2015.06.11 06:00 | sell | 490 | 0.01 | 0.95352 | 0.00000 | 0.00000 | ||
| 1469 | 2015.06.11 06:00 | modify | 490 | 0.01 | 0.95352 | 0.97272 | 0.94632 | ||
| 1470 | 2015.06.11 14:02 | sell | 491 | 0.01 | 0.95112 | 0.00000 | 0.00000 | ||
| 1471 | 2015.06.11 14:02 | modify | 491 | 0.01 | 0.95112 | 0.97032 | 0.94392 | ||
| 1472 | 2015.06.11 15:30 | close | 491 | 0.01 | 0.94923 | 0.97032 | 0.94392 | 1.37 | 3739.46 |
| 1473 | 2015.06.11 15:30 | close | 490 | 0.01 | 0.94923 | 0.97272 | 0.94632 | 3.21 | 3742.67 |
| 1474 | 2015.06.11 16:02 | sell | 492 | 0.01 | 0.95201 | 0.00000 | 0.00000 | ||
| 1475 | 2015.06.11 16:02 | modify | 492 | 0.01 | 0.95201 | 0.97121 | 0.94481 | ||
| 1476 | 2015.06.12 12:00 | close | 492 | 0.01 | 0.94759 | 0.97121 | 0.94481 | 3.26 | 3745.92 |
| 1477 | 2015.06.12 18:00 | sell | 493 | 0.01 | 0.95193 | 0.00000 | 0.00000 | ||
| 1478 | 2015.06.12 18:00 | modify | 493 | 0.01 | 0.95193 | 0.97113 | 0.94473 | ||
| 1479 | 2015.06.15 14:00 | sell | 494 | 0.01 | 0.95503 | 0.00000 | 0.00000 | ||
| 1480 | 2015.06.15 14:00 | modify | 494 | 0.01 | 0.95503 | 0.97423 | 0.94783 | ||
| 1481 | 2015.06.15 16:00 | sell | 495 | 0.01 | 0.95864 | 0.00000 | 0.00000 | ||
| 1482 | 2015.06.15 16:00 | modify | 495 | 0.01 | 0.95864 | 0.97784 | 0.95144 | ||
| 1483 | 2015.06.16 11:41 | close | 495 | 0.01 | 0.95323 | 0.97784 | 0.95144 | 4.02 | 3749.94 |
| 1484 | 2015.06.16 11:41 | close | 494 | 0.01 | 0.95323 | 0.97423 | 0.94783 | 1.27 | 3751.21 |
| 1485 | 2015.06.16 11:41 | close | 493 | 0.01 | 0.95323 | 0.97113 | 0.94473 | -1.15 | 3750.06 |
| 1486 | 2015.06.16 14:00 | sell | 496 | 0.01 | 0.95475 | 0.00000 | 0.00000 | ||
| 1487 | 2015.06.16 14:00 | modify | 496 | 0.01 | 0.95475 | 0.97395 | 0.94755 | ||
| 1488 | 2015.06.17 04:04 | close | 496 | 0.01 | 0.95234 | 0.97395 | 0.94755 | 1.72 | 3751.77 |
| 1489 | 2015.06.18 14:00 | sell | 497 | 0.01 | 0.95122 | 0.00000 | 0.00000 | ||
| 1490 | 2015.06.18 14:00 | modify | 497 | 0.01 | 0.95122 | 0.97042 | 0.94402 | ||
| 1491 | 2015.06.18 18:00 | sell | 498 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
| 1492 | 2015.06.18 18:00 | modify | 498 | 0.01 | 0.95460 | 0.97380 | 0.94740 | ||
| 1493 | 2015.06.19 07:06 | close | 498 | 0.01 | 0.95009 | 0.97380 | 0.94740 | 3.33 | 3755.10 |
| 1494 | 2015.06.19 07:06 | close | 497 | 0.01 | 0.95009 | 0.97042 | 0.94402 | 0.75 | 3755.85 |
| 1495 | 2015.06.19 08:00 | sell | 499 | 0.01 | 0.95009 | 0.00000 | 0.00000 | ||
| 1496 | 2015.06.19 08:00 | modify | 499 | 0.01 | 0.95009 | 0.96929 | 0.94289 | ||
| 1497 | 2015.06.19 18:00 | sell | 500 | 0.01 | 0.95258 | 0.00000 | 0.00000 | ||
| 1498 | 2015.06.19 18:00 | modify | 500 | 0.01 | 0.95258 | 0.97178 | 0.94538 | ||
| 1499 | 2015.06.24 04:01 | sell | 501 | 0.01 | 0.95503 | 0.00000 | 0.00000 | ||
| 1500 | 2015.06.24 04:01 | modify | 501 | 0.01 | 0.95503 | 0.97423 | 0.94783 | ||
| 1501 | 2015.06.25 06:00 | sell | 502 | 0.02 | 0.95754 | 0.00000 | 0.00000 | ||
| 1502 | 2015.06.25 06:00 | modify | 502 | 0.02 | 0.95754 | 0.97674 | 0.95034 | ||
| 1503 | 2015.06.26 04:33 | close | 502 | 0.02 | 0.95211 | 0.97674 | 0.95034 | 8.06 | 3763.91 |
| 1504 | 2015.06.26 04:33 | close | 501 | 0.01 | 0.95211 | 0.97423 | 0.94783 | 1.98 | 3765.89 |
| 1505 | 2015.06.26 04:33 | close | 500 | 0.01 | 0.95211 | 0.97178 | 0.94538 | -0.02 | 3765.88 |
| 1506 | 2015.06.26 04:33 | close | 499 | 0.01 | 0.95211 | 0.96929 | 0.94289 | -1.92 | 3763.96 |
| 1507 | 2015.06.29 18:00 | sell | 503 | 0.01 | 0.94719 | 0.00000 | 0.00000 | ||
| 1508 | 2015.06.29 18:00 | modify | 503 | 0.01 | 0.94719 | 0.96639 | 0.93999 | ||
| 1509 | 2015.06.29 20:00 | sell | 504 | 0.01 | 0.95214 | 0.00000 | 0.00000 | ||
| 1510 | 2015.06.29 20:00 | modify | 504 | 0.01 | 0.95214 | 0.97134 | 0.94494 | ||
| 1511 | 2015.06.30 16:00 | sell | 505 | 0.01 | 0.95752 | 0.00000 | 0.00000 | ||
| 1512 | 2015.06.30 16:00 | modify | 505 | 0.01 | 0.95752 | 0.97672 | 0.95032 | ||
| 1513 | 2015.06.30 18:01 | sell | 506 | 0.02 | 0.95995 | 0.00000 | 0.00000 | ||
| 1514 | 2015.06.30 18:01 | modify | 506 | 0.02 | 0.95995 | 0.97915 | 0.95275 | ||
| 1515 | 2015.06.30 20:01 | sell | 507 | 0.03 | 0.96239 | 0.00000 | 0.00000 | ||
| 1516 | 2015.06.30 20:01 | modify | 507 | 0.03 | 0.96239 | 0.98159 | 0.95519 | ||
| 1517 | 2015.07.01 05:05 | s/l | 503 | 0.01 | 0.96639 | 0.96639 | 0.93999 | -14.80 | 3749.16 |
| 1518 | 2015.07.01 06:00 | sell | 508 | 0.03 | 0.96479 | 0.00000 | 0.00000 | ||
| 1519 | 2015.07.01 06:00 | modify | 508 | 0.03 | 0.96479 | 0.98399 | 0.95759 | ||
| 1520 | 2015.07.02 11:14 | close | 508 | 0.03 | 0.95919 | 0.98399 | 0.95759 | 12.21 | 3761.38 |
| 1521 | 2015.07.02 11:14 | close | 507 | 0.03 | 0.95919 | 0.98159 | 0.95519 | 6.59 | 3767.97 |
| 1522 | 2015.07.02 11:14 | close | 506 | 0.02 | 0.95919 | 0.97915 | 0.95275 | 0.67 | 3768.64 |
| 1523 | 2015.07.02 11:14 | close | 505 | 0.01 | 0.95919 | 0.97672 | 0.95032 | -1.52 | 3767.12 |
| 1524 | 2015.07.02 11:14 | close | 504 | 0.01 | 0.95919 | 0.97134 | 0.94494 | -5.67 | 3761.45 |
| 1525 | 2015.07.06 18:00 | sell | 509 | 0.01 | 0.95010 | 0.00000 | 0.00000 | ||
| 1526 | 2015.07.06 18:00 | modify | 509 | 0.01 | 0.95010 | 0.96930 | 0.94290 | ||
| 1527 | 2015.07.07 02:00 | sell | 510 | 0.01 | 0.94743 | 0.00000 | 0.00000 | ||
| 1528 | 2015.07.07 02:00 | modify | 510 | 0.01 | 0.94743 | 0.96663 | 0.94023 | ||
| 1529 | 2015.07.07 06:54 | close | 510 | 0.01 | 0.94598 | 0.96663 | 0.94023 | 1.04 | 3762.49 |
| 1530 | 2015.07.07 06:54 | close | 509 | 0.01 | 0.94598 | 0.96930 | 0.94290 | 3.04 | 3765.53 |
| 1531 | 2015.07.07 08:00 | sell | 511 | 0.01 | 0.94716 | 0.00000 | 0.00000 | ||
| 1532 | 2015.07.07 08:00 | modify | 511 | 0.01 | 0.94716 | 0.96636 | 0.93996 | ||
| 1533 | 2015.07.07 12:00 | close | 511 | 0.01 | 0.94464 | 0.96636 | 0.93996 | 1.85 | 3767.38 |
| 1534 | 2015.07.07 18:00 | sell | 512 | 0.01 | 0.94786 | 0.00000 | 0.00000 | ||
| 1535 | 2015.07.07 18:00 | modify | 512 | 0.01 | 0.94786 | 0.96706 | 0.94066 | ||
| 1536 | 2015.07.08 06:00 | close | 512 | 0.01 | 0.94468 | 0.96706 | 0.94066 | 2.32 | 3769.70 |
| 1537 | 2015.07.08 20:00 | sell | 513 | 0.01 | 0.94784 | 0.00000 | 0.00000 | ||
| 1538 | 2015.07.08 20:00 | modify | 513 | 0.01 | 0.94784 | 0.96704 | 0.94064 | ||
| 1539 | 2015.07.08 22:00 | sell | 514 | 0.01 | 0.94533 | 0.00000 | 0.00000 | ||
| 1540 | 2015.07.08 22:00 | modify | 514 | 0.01 | 0.94533 | 0.96453 | 0.93813 | ||
| 1541 | 2015.07.09 03:31 | close | 514 | 0.01 | 0.94366 | 0.96453 | 0.93813 | 1.08 | 3770.77 |
| 1542 | 2015.07.09 03:31 | close | 513 | 0.01 | 0.94366 | 0.96704 | 0.94064 | 2.99 | 3773.76 |
| 1543 | 2015.07.09 06:00 | sell | 515 | 0.01 | 0.94877 | 0.00000 | 0.00000 | ||
| 1544 | 2015.07.09 06:00 | modify | 515 | 0.01 | 0.94877 | 0.96797 | 0.94157 | ||
| 1545 | 2015.07.09 14:00 | close | 515 | 0.01 | 0.94554 | 0.96797 | 0.94157 | 2.39 | 3776.15 |
| 1546 | 2015.07.09 20:00 | sell | 516 | 0.01 | 0.94624 | 0.00000 | 0.00000 | ||
| 1547 | 2015.07.09 20:00 | modify | 516 | 0.01 | 0.94624 | 0.96544 | 0.93904 | ||
| 1548 | 2015.07.10 04:00 | sell | 517 | 0.01 | 0.94949 | 0.00000 | 0.00000 | ||
| 1549 | 2015.07.10 04:00 | modify | 517 | 0.01 | 0.94949 | 0.96869 | 0.94229 | ||
| 1550 | 2015.07.10 16:12 | close | 517 | 0.01 | 0.94509 | 0.96869 | 0.94229 | 3.29 | 3779.44 |
| 1551 | 2015.07.10 16:12 | close | 516 | 0.01 | 0.94509 | 0.96544 | 0.93904 | 0.77 | 3780.21 |
| 1552 | 2015.07.14 06:00 | sell | 518 | 0.01 | 0.94588 | 0.00000 | 0.00000 | ||
| 1553 | 2015.07.14 06:00 | modify | 518 | 0.01 | 0.94588 | 0.96508 | 0.93868 | ||
| 1554 | 2015.07.14 10:00 | sell | 519 | 0.01 | 0.94919 | 0.00000 | 0.00000 | ||
| 1555 | 2015.07.14 10:00 | modify | 519 | 0.01 | 0.94919 | 0.96839 | 0.94199 | ||
| 1556 | 2015.07.15 10:00 | sell | 520 | 0.01 | 0.95250 | 0.00000 | 0.00000 | ||
| 1557 | 2015.07.15 10:00 | modify | 520 | 0.01 | 0.95250 | 0.97170 | 0.94530 | ||
| 1558 | 2015.07.16 12:04 | sell | 521 | 0.02 | 0.95492 | 0.00000 | 0.00000 | ||
| 1559 | 2015.07.16 12:04 | modify | 521 | 0.02 | 0.95492 | 0.97412 | 0.94772 | ||
| 1560 | 2015.07.16 14:04 | sell | 522 | 0.03 | 0.95762 | 0.00000 | 0.00000 | ||
| 1561 | 2015.07.16 14:04 | modify | 522 | 0.03 | 0.95762 | 0.97682 | 0.95042 | ||
| 1562 | 2015.07.16 18:04 | sell | 523 | 0.05 | 0.96003 | 0.00000 | 0.00000 | ||
| 1563 | 2015.07.16 18:04 | modify | 523 | 0.05 | 0.96003 | 0.97923 | 0.95283 | ||
| 1564 | 2015.07.20 05:58 | close | 523 | 0.05 | 0.95443 | 0.97923 | 0.95283 | 20.57 | 3800.78 |
| 1565 | 2015.07.20 05:58 | close | 522 | 0.03 | 0.95443 | 0.97682 | 0.95042 | 6.83 | 3807.61 |
| 1566 | 2015.07.20 05:58 | close | 521 | 0.02 | 0.95443 | 0.97412 | 0.94772 | 0.43 | 3808.04 |
| 1567 | 2015.07.20 05:58 | close | 520 | 0.01 | 0.95443 | 0.97170 | 0.94530 | -1.76 | 3806.28 |
| 1568 | 2015.07.20 05:58 | close | 519 | 0.01 | 0.95443 | 0.96839 | 0.94199 | -4.33 | 3801.95 |
| 1569 | 2015.07.20 05:58 | close | 518 | 0.01 | 0.95443 | 0.96508 | 0.93868 | -6.85 | 3795.09 |
| 1570 | 2015.07.20 22:00 | sell | 524 | 0.01 | 0.95872 | 0.00000 | 0.00000 | ||
| 1571 | 2015.07.20 22:00 | modify | 524 | 0.01 | 0.95872 | 0.97792 | 0.95152 | ||
| 1572 | 2015.07.21 08:00 | close | 524 | 0.01 | 0.95627 | 0.97792 | 0.95152 | 1.76 | 3796.85 |
| 1573 | 2015.07.21 12:00 | sell | 525 | 0.01 | 0.95750 | 0.00000 | 0.00000 | ||
| 1574 | 2015.07.21 12:00 | modify | 525 | 0.01 | 0.95750 | 0.97670 | 0.95030 | ||
| 1575 | 2015.07.21 18:00 | sell | 526 | 0.01 | 0.96162 | 0.00000 | 0.00000 | ||
| 1576 | 2015.07.21 18:00 | modify | 526 | 0.01 | 0.96162 | 0.98082 | 0.95442 | ||
| 1577 | 2015.07.22 06:05 | close | 526 | 0.01 | 0.95664 | 0.98082 | 0.95442 | 3.69 | 3800.54 |
| 1578 | 2015.07.22 06:05 | close | 525 | 0.01 | 0.95664 | 0.97670 | 0.95030 | 0.54 | 3801.07 |
| 1579 | 2015.07.22 08:00 | sell | 527 | 0.01 | 0.96127 | 0.00000 | 0.00000 | ||
| 1580 | 2015.07.22 08:00 | modify | 527 | 0.01 | 0.96127 | 0.98047 | 0.95407 | ||
| 1581 | 2015.07.23 00:02 | sell | 528 | 0.01 | 0.95823 | 0.00000 | 0.00000 | ||
| 1582 | 2015.07.23 00:02 | modify | 528 | 0.01 | 0.95823 | 0.97743 | 0.95103 | ||
| 1583 | 2015.07.24 03:40 | close | 528 | 0.01 | 0.95686 | 0.97743 | 0.95103 | 0.94 | 3802.01 |
| 1584 | 2015.07.24 03:40 | close | 527 | 0.01 | 0.95686 | 0.98047 | 0.95407 | 3.12 | 3805.13 |
| 1585 | 2015.07.28 08:00 | sell | 529 | 0.01 | 0.95149 | 0.00000 | 0.00000 | ||
| 1586 | 2015.07.28 08:00 | modify | 529 | 0.01 | 0.95149 | 0.97069 | 0.94429 | ||
| 1587 | 2015.07.28 18:00 | close | 529 | 0.01 | 0.94854 | 0.97069 | 0.94429 | 2.18 | 3807.31 |
| 1588 | 2015.07.29 04:00 | sell | 530 | 0.01 | 0.94973 | 0.00000 | 0.00000 | ||
| 1589 | 2015.07.29 04:00 | modify | 530 | 0.01 | 0.94973 | 0.96893 | 0.94253 | ||
| 1590 | 2015.07.29 14:00 | close | 530 | 0.01 | 0.94593 | 0.96893 | 0.94253 | 2.82 | 3810.13 |
| 1591 | 2015.07.30 08:01 | sell | 531 | 0.01 | 0.94844 | 0.00000 | 0.00000 | ||
| 1592 | 2015.07.30 08:01 | modify | 531 | 0.01 | 0.94844 | 0.96764 | 0.94124 | ||
| 1593 | 2015.07.30 14:00 | close | 531 | 0.01 | 0.94466 | 0.96764 | 0.94124 | 2.81 | 3812.94 |
| 1594 | 2015.07.30 18:00 | sell | 532 | 0.01 | 0.94810 | 0.00000 | 0.00000 | ||
| 1595 | 2015.07.30 18:00 | modify | 532 | 0.01 | 0.94810 | 0.96730 | 0.94090 | ||
| 1596 | 2015.07.31 14:04 | close | 532 | 0.01 | 0.94570 | 0.96730 | 0.94090 | 1.72 | 3814.66 |
| 1597 | 2015.07.31 16:04 | sell | 533 | 0.01 | 0.95189 | 0.00000 | 0.00000 | ||
| 1598 | 2015.07.31 16:04 | modify | 533 | 0.01 | 0.95189 | 0.97109 | 0.94469 | ||
| 1599 | 2015.07.31 18:04 | sell | 534 | 0.01 | 0.95465 | 0.00000 | 0.00000 | ||
| 1600 | 2015.07.31 18:04 | modify | 534 | 0.01 | 0.95465 | 0.97385 | 0.94745 | ||
| 1601 | 2015.08.03 00:00 | sell | 535 | 0.01 | 0.95779 | 0.00000 | 0.00000 | ||
| 1602 | 2015.08.03 00:00 | modify | 535 | 0.01 | 0.95779 | 0.97699 | 0.95059 | ||
| 1603 | 2015.08.04 06:00 | sell | 536 | 0.02 | 0.96021 | 0.00000 | 0.00000 | ||
| 1604 | 2015.08.04 06:00 | modify | 536 | 0.02 | 0.96021 | 0.97941 | 0.95301 | ||
| 1605 | 2015.08.04 08:00 | sell | 537 | 0.03 | 0.96699 | 0.00000 | 0.00000 | ||
| 1606 | 2015.08.04 08:00 | modify | 537 | 0.03 | 0.96699 | 0.98619 | 0.95979 | ||
| 1607 | 2015.08.04 13:34 | s/l | 533 | 0.01 | 0.97109 | 0.97109 | 0.94469 | -14.81 | 3799.85 |
| 1608 | 2015.08.04 14:00 | sell | 538 | 0.03 | 0.97137 | 0.00000 | 0.00000 | ||
| 1609 | 2015.08.04 14:00 | modify | 538 | 0.03 | 0.97137 | 0.99057 | 0.96417 | ||
| 1610 | 2015.08.04 17:40 | s/l | 534 | 0.01 | 0.97385 | 0.97385 | 0.94745 | -14.81 | 3785.04 |
| 1611 | 2015.08.04 18:00 | sell | 539 | 0.03 | 0.97377 | 0.00000 | 0.00000 | ||
| 1612 | 2015.08.04 18:00 | modify | 539 | 0.03 | 0.97377 | 0.99297 | 0.96657 | ||
| 1613 | 2015.08.05 17:22 | t/p | 539 | 0.03 | 0.96657 | 0.99297 | 0.96657 | 16.13 | 3801.17 |
| 1614 | 2015.08.06 20:04 | close | 535 | 0.01 | 0.96458 | 0.97699 | 0.95059 | -5.47 | 3795.70 |
| 1615 | 2015.08.06 20:04 | close | 538 | 0.03 | 0.96459 | 0.99057 | 0.96417 | 14.78 | 3810.49 |
| 1616 | 2015.08.06 20:04 | close | 537 | 0.03 | 0.96459 | 0.98619 | 0.95979 | 4.76 | 3815.25 |
| 1617 | 2015.08.06 20:04 | close | 536 | 0.02 | 0.96459 | 0.97941 | 0.95301 | -7.17 | 3808.08 |
| 1618 | 2015.08.07 06:04 | sell | 540 | 0.01 | 0.96761 | 0.00000 | 0.00000 | ||
| 1619 | 2015.08.07 06:04 | modify | 540 | 0.01 | 0.96761 | 0.98681 | 0.96041 | ||
| 1620 | 2015.08.07 20:00 | sell | 541 | 0.01 | 0.97234 | 0.00000 | 0.00000 | ||
| 1621 | 2015.08.07 20:00 | modify | 541 | 0.01 | 0.97234 | 0.99154 | 0.96514 | ||
| 1622 | 2015.08.10 15:08 | close | 541 | 0.01 | 0.96715 | 0.99154 | 0.96514 | 3.85 | 3811.92 |
| 1623 | 2015.08.10 15:08 | close | 540 | 0.01 | 0.96715 | 0.98681 | 0.96041 | 0.25 | 3812.17 |
| 1624 | 2015.08.12 20:00 | sell | 542 | 0.01 | 0.95758 | 0.00000 | 0.00000 | ||
| 1625 | 2015.08.12 20:00 | modify | 542 | 0.01 | 0.95758 | 0.97678 | 0.95038 | ||
| 1626 | 2015.08.13 12:00 | close | 542 | 0.01 | 0.95484 | 0.97678 | 0.95038 | 1.89 | 3814.06 |
| 1627 | 2015.08.13 18:00 | sell | 543 | 0.01 | 0.96246 | 0.00000 | 0.00000 | ||
| 1628 | 2015.08.13 18:00 | modify | 543 | 0.01 | 0.96246 | 0.98166 | 0.95526 | ||
| 1629 | 2015.08.14 12:00 | sell | 544 | 0.01 | 0.96521 | 0.00000 | 0.00000 | ||
| 1630 | 2015.08.14 12:00 | modify | 544 | 0.01 | 0.96521 | 0.98441 | 0.95801 | ||
| 1631 | 2015.08.17 18:02 | sell | 545 | 0.01 | 0.96763 | 0.00000 | 0.00000 | ||
| 1632 | 2015.08.17 18:02 | modify | 545 | 0.01 | 0.96763 | 0.98683 | 0.96043 | ||
| 1633 | 2015.08.18 10:22 | close | 545 | 0.01 | 0.96308 | 0.98683 | 0.96043 | 3.36 | 3817.42 |
| 1634 | 2015.08.18 10:22 | close | 544 | 0.01 | 0.96308 | 0.98441 | 0.95801 | 1.46 | 3818.88 |
| 1635 | 2015.08.18 10:22 | close | 543 | 0.01 | 0.96308 | 0.98166 | 0.95526 | -0.67 | 3818.21 |
| 1636 | 2015.08.18 14:00 | sell | 546 | 0.01 | 0.96241 | 0.00000 | 0.00000 | ||
| 1637 | 2015.08.18 14:00 | modify | 546 | 0.01 | 0.96241 | 0.98161 | 0.95521 | ||
| 1638 | 2015.08.18 16:00 | close | 546 | 0.01 | 0.95962 | 0.98161 | 0.95521 | 2.06 | 3820.27 |
| 1639 | 2015.08.19 18:00 | sell | 547 | 0.01 | 0.96160 | 0.00000 | 0.00000 | ||
| 1640 | 2015.08.19 18:00 | modify | 547 | 0.01 | 0.96160 | 0.98080 | 0.95440 | ||
| 1641 | 2015.08.19 20:00 | sell | 548 | 0.01 | 0.96419 | 0.00000 | 0.00000 | ||
| 1642 | 2015.08.19 20:00 | modify | 548 | 0.01 | 0.96419 | 0.98339 | 0.95699 | ||
| 1643 | 2015.08.20 10:06 | close | 548 | 0.01 | 0.95994 | 0.98339 | 0.95699 | 3.05 | 3823.31 |
| 1644 | 2015.08.20 10:06 | close | 547 | 0.01 | 0.95994 | 0.98080 | 0.95440 | 1.07 | 3824.38 |
| 1645 | 2015.08.20 14:00 | sell | 549 | 0.01 | 0.96091 | 0.00000 | 0.00000 | ||
| 1646 | 2015.08.20 14:00 | modify | 549 | 0.01 | 0.96091 | 0.98011 | 0.95371 | ||
| 1647 | 2015.08.20 16:00 | close | 549 | 0.01 | 0.95772 | 0.98011 | 0.95371 | 2.36 | 3826.74 |
| 1648 | 2015.08.20 18:00 | sell | 550 | 0.01 | 0.96101 | 0.00000 | 0.00000 | ||
| 1649 | 2015.08.20 18:00 | modify | 550 | 0.01 | 0.96101 | 0.98021 | 0.95381 | ||
| 1650 | 2015.08.21 04:45 | close | 550 | 0.01 | 0.95516 | 0.98021 | 0.95381 | 4.35 | 3831.09 |
| 1651 | 2015.08.21 18:00 | sell | 551 | 0.01 | 0.96490 | 0.00000 | 0.00000 | ||
| 1652 | 2015.08.21 18:00 | modify | 551 | 0.01 | 0.96490 | 0.98410 | 0.95770 | ||
| 1653 | 2015.08.24 00:00 | sell | 552 | 0.01 | 0.96132 | 0.00000 | 0.00000 | ||
| 1654 | 2015.08.24 00:00 | modify | 552 | 0.01 | 0.96132 | 0.98052 | 0.95412 | ||
| 1655 | 2015.08.24 01:50 | close | 552 | 0.01 | 0.96032 | 0.98052 | 0.95412 | 0.70 | 3831.79 |
| 1656 | 2015.08.24 01:50 | close | 551 | 0.01 | 0.96032 | 0.98410 | 0.95770 | 3.39 | 3835.17 |
| 1657 | 2015.08.25 20:01 | sell | 553 | 0.01 | 0.95580 | 0.00000 | 0.00000 | ||
| 1658 | 2015.08.25 20:01 | modify | 553 | 0.01 | 0.95580 | 0.97500 | 0.94860 | ||
| 1659 | 2015.08.26 00:00 | close | 553 | 0.01 | 0.95049 | 0.97500 | 0.94860 | 3.95 | 3839.12 |
| 1660 | 2015.08.27 22:00 | sell | 554 | 0.01 | 0.94794 | 0.00000 | 0.00000 | ||
| 1661 | 2015.08.27 22:00 | modify | 554 | 0.01 | 0.94794 | 0.96714 | 0.94074 | ||
| 1662 | 2015.08.28 14:00 | close | 554 | 0.01 | 0.94445 | 0.96714 | 0.94074 | 2.55 | 3841.67 |
| 1663 | 2015.08.28 16:00 | sell | 555 | 0.01 | 0.94712 | 0.00000 | 0.00000 | ||
| 1664 | 2015.08.28 16:00 | modify | 555 | 0.01 | 0.94712 | 0.96632 | 0.93992 | ||
| 1665 | 2015.08.31 00:01 | sell | 556 | 0.01 | 0.94461 | 0.00000 | 0.00000 | ||
| 1666 | 2015.08.31 00:01 | modify | 556 | 0.01 | 0.94461 | 0.96381 | 0.93741 | ||
| 1667 | 2015.08.31 18:01 | close | 556 | 0.01 | 0.94300 | 0.96381 | 0.93741 | 1.16 | 3842.83 |
| 1668 | 2015.08.31 18:01 | close | 555 | 0.01 | 0.94300 | 0.96632 | 0.93992 | 3.03 | 3845.85 |
| 1669 | 2015.09.02 18:02 | sell | 557 | 0.01 | 0.93173 | 0.00000 | 0.00000 | ||
| 1670 | 2015.09.02 18:02 | modify | 557 | 0.01 | 0.93173 | 0.95093 | 0.92453 | ||
| 1671 | 2015.09.03 02:00 | sell | 558 | 0.01 | 0.93457 | 0.00000 | 0.00000 | ||
| 1672 | 2015.09.03 02:00 | modify | 558 | 0.01 | 0.93457 | 0.95377 | 0.92737 | ||
| 1673 | 2015.09.03 04:30 | close | 558 | 0.01 | 0.93013 | 0.95377 | 0.92737 | 3.32 | 3849.17 |
| 1674 | 2015.09.03 04:30 | close | 557 | 0.01 | 0.93013 | 0.95093 | 0.92453 | 1.02 | 3850.19 |
| 1675 | 2015.09.03 06:00 | sell | 559 | 0.01 | 0.93105 | 0.00000 | 0.00000 | ||
| 1676 | 2015.09.03 06:00 | modify | 559 | 0.01 | 0.93105 | 0.95025 | 0.92385 | ||
| 1677 | 2015.09.03 16:04 | close | 559 | 0.01 | 0.92863 | 0.95025 | 0.92385 | 1.77 | 3851.96 |
| 1678 | 2015.09.07 14:00 | sell | 560 | 0.01 | 0.92188 | 0.00000 | 0.00000 | ||
| 1679 | 2015.09.07 14:00 | modify | 560 | 0.01 | 0.92188 | 0.94108 | 0.91468 | ||
| 1680 | 2015.09.08 06:00 | sell | 561 | 0.01 | 0.92478 | 0.00000 | 0.00000 | ||
| 1681 | 2015.09.08 06:00 | modify | 561 | 0.01 | 0.92478 | 0.94398 | 0.91758 | ||
| 1682 | 2015.09.08 20:00 | sell | 562 | 0.01 | 0.92935 | 0.00000 | 0.00000 | ||
| 1683 | 2015.09.08 20:00 | modify | 562 | 0.01 | 0.92935 | 0.94855 | 0.92215 | ||
| 1684 | 2015.09.09 14:00 | sell | 563 | 0.02 | 0.93178 | 0.00000 | 0.00000 | ||
| 1685 | 2015.09.09 14:00 | modify | 563 | 0.02 | 0.93178 | 0.95098 | 0.92458 | ||
| 1686 | 2015.09.09 18:00 | sell | 564 | 0.03 | 0.92682 | 0.00000 | 0.00000 | ||
| 1687 | 2015.09.09 18:00 | modify | 564 | 0.03 | 0.92682 | 0.94602 | 0.91962 | ||
| 1688 | 2015.09.09 22:00 | sell | 565 | 0.05 | 0.92936 | 0.00000 | 0.00000 | ||
| 1689 | 2015.09.09 22:00 | modify | 565 | 0.05 | 0.92936 | 0.94856 | 0.92216 | ||
| 1690 | 2015.09.10 00:09 | close | 565 | 0.05 | 0.92639 | 0.94856 | 0.92216 | 10.32 | 3862.28 |
| 1691 | 2015.09.10 00:09 | close | 564 | 0.03 | 0.92639 | 0.94602 | 0.91962 | 0.38 | 3862.67 |
| 1692 | 2015.09.10 00:09 | close | 563 | 0.02 | 0.92639 | 0.95098 | 0.92458 | 7.82 | 3870.48 |
| 1693 | 2015.09.10 00:09 | close | 562 | 0.01 | 0.92639 | 0.94855 | 0.92215 | 2.01 | 3872.50 |
| 1694 | 2015.09.10 00:09 | close | 561 | 0.01 | 0.92639 | 0.94398 | 0.91758 | -1.48 | 3871.02 |
| 1695 | 2015.09.10 00:09 | close | 560 | 0.01 | 0.92639 | 0.94108 | 0.91468 | -3.73 | 3867.29 |
| 1696 | 2015.09.10 10:00 | sell | 566 | 0.01 | 0.92959 | 0.00000 | 0.00000 | ||
| 1697 | 2015.09.10 10:00 | modify | 566 | 0.01 | 0.92959 | 0.94879 | 0.92239 | ||
| 1698 | 2015.09.10 12:00 | sell | 567 | 0.01 | 0.93202 | 0.00000 | 0.00000 | ||
| 1699 | 2015.09.10 12:00 | modify | 567 | 0.01 | 0.93202 | 0.95122 | 0.92482 | ||
| 1700 | 2015.09.10 14:00 | sell | 568 | 0.01 | 0.93531 | 0.00000 | 0.00000 | ||
| 1701 | 2015.09.10 14:00 | modify | 568 | 0.01 | 0.93531 | 0.95451 | 0.92811 | ||
| 1702 | 2015.09.11 18:00 | sell | 569 | 0.02 | 0.93915 | 0.00000 | 0.00000 | ||
| 1703 | 2015.09.11 18:00 | modify | 569 | 0.02 | 0.93915 | 0.95835 | 0.93195 | ||
| 1704 | 2015.09.14 04:00 | sell | 570 | 0.03 | 0.94235 | 0.00000 | 0.00000 | ||
| 1705 | 2015.09.14 04:00 | modify | 570 | 0.03 | 0.94235 | 0.96155 | 0.93515 | ||
| 1706 | 2015.09.14 18:00 | sell | 571 | 0.05 | 0.94790 | 0.00000 | 0.00000 | ||
| 1707 | 2015.09.14 18:00 | modify | 571 | 0.05 | 0.94790 | 0.96710 | 0.94070 | ||
| 1708 | 2015.09.15 02:30 | s/l | 566 | 0.01 | 0.94879 | 0.94879 | 0.92239 | -14.85 | 3852.44 |
| 1709 | 2015.09.15 17:59 | close | 571 | 0.05 | 0.94089 | 0.96710 | 0.94070 | 26.17 | 3878.61 |
| 1710 | 2015.09.15 17:59 | close | 570 | 0.03 | 0.94089 | 0.96155 | 0.93515 | 3.00 | 3881.61 |
| 1711 | 2015.09.15 17:59 | close | 569 | 0.02 | 0.94089 | 0.95835 | 0.93195 | -2.97 | 3878.65 |
| 1712 | 2015.09.15 17:59 | close | 568 | 0.01 | 0.94089 | 0.95451 | 0.92811 | -4.46 | 3874.18 |
| 1713 | 2015.09.15 17:59 | close | 567 | 0.01 | 0.94089 | 0.95122 | 0.92482 | -6.97 | 3867.21 |
| 1714 | 2015.09.15 22:00 | sell | 572 | 0.01 | 0.94357 | 0.00000 | 0.00000 | ||
| 1715 | 2015.09.15 22:00 | modify | 572 | 0.01 | 0.94357 | 0.96277 | 0.93637 | ||
| 1716 | 2015.09.16 00:00 | sell | 573 | 0.01 | 0.94599 | 0.00000 | 0.00000 | ||
| 1717 | 2015.09.16 00:00 | modify | 573 | 0.01 | 0.94599 | 0.96519 | 0.93879 | ||
| 1718 | 2015.09.16 18:00 | sell | 574 | 0.01 | 0.94928 | 0.00000 | 0.00000 | ||
| 1719 | 2015.09.16 18:00 | modify | 574 | 0.01 | 0.94928 | 0.96848 | 0.94208 | ||
| 1720 | 2015.09.17 16:19 | close | 574 | 0.01 | 0.94421 | 0.96848 | 0.94208 | 3.67 | 3870.88 |
| 1721 | 2015.09.17 16:19 | close | 573 | 0.01 | 0.94421 | 0.96519 | 0.93879 | 1.16 | 3872.04 |
| 1722 | 2015.09.17 16:19 | close | 572 | 0.01 | 0.94421 | 0.96277 | 0.93637 | -0.74 | 3871.30 |
| 1723 | 2015.09.17 22:00 | sell | 575 | 0.01 | 0.94984 | 0.00000 | 0.00000 | ||
| 1724 | 2015.09.17 22:00 | modify | 575 | 0.01 | 0.94984 | 0.96904 | 0.94264 | ||
| 1725 | 2015.09.17 22:57 | close | 575 | 0.01 | 0.94433 | 0.96904 | 0.94264 | 4.14 | 3875.44 |
| 1726 | 2015.09.18 06:00 | sell | 576 | 0.01 | 0.94707 | 0.00000 | 0.00000 | ||
| 1727 | 2015.09.18 06:00 | modify | 576 | 0.01 | 0.94707 | 0.96627 | 0.93987 | ||
| 1728 | 2015.09.18 10:00 | sell | 577 | 0.01 | 0.94974 | 0.00000 | 0.00000 | ||
| 1729 | 2015.09.18 10:00 | modify | 577 | 0.01 | 0.94974 | 0.96894 | 0.94254 | ||
| 1730 | 2015.09.18 15:30 | close | 577 | 0.01 | 0.94560 | 0.96894 | 0.94254 | 3.09 | 3878.53 |
| 1731 | 2015.09.18 15:30 | close | 576 | 0.01 | 0.94560 | 0.96627 | 0.93987 | 1.06 | 3879.59 |
| 1732 | 2015.09.18 16:00 | sell | 578 | 0.01 | 0.94700 | 0.00000 | 0.00000 | ||
| 1733 | 2015.09.18 16:00 | modify | 578 | 0.01 | 0.94700 | 0.96620 | 0.93980 | ||
| 1734 | 2015.09.18 20:00 | sell | 579 | 0.01 | 0.95018 | 0.00000 | 0.00000 | ||
| 1735 | 2015.09.18 20:00 | modify | 579 | 0.01 | 0.95018 | 0.96938 | 0.94298 | ||
| 1736 | 2015.09.21 12:19 | close | 579 | 0.01 | 0.94577 | 0.96938 | 0.94298 | 3.26 | 3882.85 |
| 1737 | 2015.09.21 12:19 | close | 578 | 0.01 | 0.94577 | 0.96620 | 0.93980 | 0.83 | 3883.68 |
| 1738 | 2015.09.24 20:01 | sell | 580 | 0.01 | 0.93538 | 0.00000 | 0.00000 | ||
| 1739 | 2015.09.24 20:01 | modify | 580 | 0.01 | 0.93538 | 0.95458 | 0.92818 | ||
| 1740 | 2015.09.25 00:00 | sell | 581 | 0.01 | 0.93249 | 0.00000 | 0.00000 | ||
| 1741 | 2015.09.25 00:00 | modify | 581 | 0.01 | 0.93249 | 0.95169 | 0.92529 | ||
| 1742 | 2015.09.25 00:04 | close | 581 | 0.01 | 0.92991 | 0.95169 | 0.92529 | 1.90 | 3885.58 |
| 1743 | 2015.09.25 00:04 | close | 580 | 0.01 | 0.92991 | 0.95458 | 0.92818 | 4.07 | 3889.64 |
| 1744 | 2015.09.25 02:00 | sell | 582 | 0.01 | 0.93547 | 0.00000 | 0.00000 | ||
| 1745 | 2015.09.25 02:00 | modify | 582 | 0.01 | 0.93547 | 0.95467 | 0.92827 | ||
| 1746 | 2015.09.25 14:04 | sell | 583 | 0.01 | 0.93303 | 0.00000 | 0.00000 | ||
| 1747 | 2015.09.25 14:04 | modify | 583 | 0.01 | 0.93303 | 0.95223 | 0.92583 | ||
| 1748 | 2015.09.29 08:05 | close | 583 | 0.01 | 0.93139 | 0.95223 | 0.92583 | 1.09 | 3890.73 |
| 1749 | 2015.09.29 08:05 | close | 582 | 0.01 | 0.93139 | 0.95467 | 0.92827 | 2.96 | 3893.70 |
| 1750 | 2015.09.29 12:00 | sell | 584 | 0.01 | 0.93633 | 0.00000 | 0.00000 | ||
| 1751 | 2015.09.29 12:00 | modify | 584 | 0.01 | 0.93633 | 0.95553 | 0.92913 | ||
| 1752 | 2015.09.29 18:00 | sell | 585 | 0.01 | 0.94009 | 0.00000 | 0.00000 | ||
| 1753 | 2015.09.29 18:00 | modify | 585 | 0.01 | 0.94009 | 0.95929 | 0.93289 | ||
| 1754 | 2015.09.30 12:00 | sell | 586 | 0.01 | 0.94250 | 0.00000 | 0.00000 | ||
| 1755 | 2015.09.30 12:00 | modify | 586 | 0.01 | 0.94250 | 0.96170 | 0.93530 | ||
| 1756 | 2015.09.30 20:36 | close | 586 | 0.01 | 0.93773 | 0.96170 | 0.93530 | 3.57 | 3897.27 |
| 1757 | 2015.09.30 20:36 | close | 585 | 0.01 | 0.93773 | 0.95929 | 0.93289 | 1.69 | 3898.95 |
| 1758 | 2015.09.30 20:36 | close | 584 | 0.01 | 0.93773 | 0.95553 | 0.92913 | -1.18 | 3897.77 |
| 1759 | 2015.10.01 06:00 | sell | 587 | 0.01 | 0.93654 | 0.00000 | 0.00000 | ||
| 1760 | 2015.10.01 06:00 | modify | 587 | 0.01 | 0.93654 | 0.95574 | 0.92934 | ||
| 1761 | 2015.10.01 08:01 | close | 587 | 0.01 | 0.93896 | 0.95574 | 0.92934 | -1.92 | 3895.85 |
| 1762 | 2015.10.06 08:00 | sell | 588 | 0.01 | 0.93154 | 0.00000 | 0.00000 | ||
| 1763 | 2015.10.06 08:00 | modify | 588 | 0.01 | 0.93154 | 0.95074 | 0.92434 | ||
| 1764 | 2015.10.07 00:02 | sell | 589 | 0.01 | 0.93398 | 0.00000 | 0.00000 | ||
| 1765 | 2015.10.07 00:02 | modify | 589 | 0.01 | 0.93398 | 0.95318 | 0.92678 | ||
| 1766 | 2015.10.07 10:00 | sell | 590 | 0.01 | 0.93658 | 0.00000 | 0.00000 | ||
| 1767 | 2015.10.07 10:00 | modify | 590 | 0.01 | 0.93658 | 0.95578 | 0.92938 | ||
| 1768 | 2015.10.07 16:00 | sell | 591 | 0.02 | 0.93989 | 0.00000 | 0.00000 | ||
| 1769 | 2015.10.07 16:00 | modify | 591 | 0.02 | 0.93989 | 0.95909 | 0.93269 | ||
| 1770 | 2015.10.08 22:00 | sell | 592 | 0.03 | 0.94397 | 0.00000 | 0.00000 | ||
| 1771 | 2015.10.08 22:00 | modify | 592 | 0.03 | 0.94397 | 0.96317 | 0.93677 | ||
| 1772 | 2015.10.09 14:00 | sell | 593 | 0.05 | 0.94796 | 0.00000 | 0.00000 | ||
| 1773 | 2015.10.09 14:00 | modify | 593 | 0.05 | 0.94796 | 0.96716 | 0.94076 | ||
| 1774 | 2015.10.09 15:45 | s/l | 588 | 0.01 | 0.95074 | 0.95074 | 0.92434 | -14.93 | 3880.92 |
| 1775 | 2015.10.09 16:00 | sell | 594 | 0.05 | 0.95037 | 0.00000 | 0.00000 | ||
| 1776 | 2015.10.09 16:00 | modify | 594 | 0.05 | 0.95037 | 0.96957 | 0.94317 | ||
| 1777 | 2015.10.12 14:15 | s/l | 589 | 0.01 | 0.95318 | 0.95318 | 0.92678 | -14.94 | 3865.98 |
| 1778 | 2015.10.12 16:00 | sell | 595 | 0.05 | 0.95338 | 0.00000 | 0.00000 | ||
| 1779 | 2015.10.12 16:00 | modify | 595 | 0.05 | 0.95338 | 0.97258 | 0.94618 | ||
| 1780 | 2015.10.12 18:01 | s/l | 590 | 0.01 | 0.95578 | 0.95578 | 0.92938 | -14.94 | 3851.04 |
| 1781 | 2015.10.12 20:00 | sell | 596 | 0.05 | 0.95613 | 0.00000 | 0.00000 | ||
| 1782 | 2015.10.12 20:00 | modify | 596 | 0.05 | 0.95613 | 0.97533 | 0.94893 | ||
| 1783 | 2015.10.13 16:29 | close | 596 | 0.05 | 0.94908 | 0.97533 | 0.94893 | 26.33 | 3877.37 |
| 1784 | 2015.10.13 16:29 | close | 595 | 0.05 | 0.94908 | 0.97258 | 0.94618 | 15.84 | 3893.21 |
| 1785 | 2015.10.13 16:29 | close | 594 | 0.05 | 0.94908 | 0.96957 | 0.94317 | 4.13 | 3897.34 |
| 1786 | 2015.10.13 16:29 | close | 593 | 0.05 | 0.94908 | 0.96716 | 0.94076 | -5.06 | 3892.28 |
| 1787 | 2015.10.13 16:29 | close | 592 | 0.03 | 0.94908 | 0.96317 | 0.93677 | -12.31 | 3879.98 |
| 1788 | 2015.10.13 16:29 | close | 591 | 0.02 | 0.94908 | 0.95909 | 0.93269 | -14.70 | 3865.28 |
| 1789 | 2015.10.15 06:00 | sell | 597 | 0.01 | 0.94744 | 0.00000 | 0.00000 | ||
| 1790 | 2015.10.15 06:00 | modify | 597 | 0.01 | 0.94744 | 0.96664 | 0.94024 | ||
| 1791 | 2015.10.15 10:01 | sell | 598 | 0.01 | 0.94498 | 0.00000 | 0.00000 | ||
| 1792 | 2015.10.15 10:01 | modify | 598 | 0.01 | 0.94498 | 0.96418 | 0.93778 | ||
| 1793 | 2015.10.15 15:29 | close | 598 | 0.01 | 0.94345 | 0.96418 | 0.93778 | 1.10 | 3866.38 |
| 1794 | 2015.10.15 15:29 | close | 597 | 0.01 | 0.94345 | 0.96664 | 0.94024 | 2.98 | 3869.36 |
| 1795 | 2015.10.19 10:00 | sell | 599 | 0.01 | 0.94189 | 0.00000 | 0.00000 | ||
| 1796 | 2015.10.19 10:00 | modify | 599 | 0.01 | 0.94189 | 0.96109 | 0.93469 | ||
| 1797 | 2015.10.19 22:00 | sell | 600 | 0.01 | 0.94473 | 0.00000 | 0.00000 | ||
| 1798 | 2015.10.19 22:00 | modify | 600 | 0.01 | 0.94473 | 0.96393 | 0.93753 | ||
| 1799 | 2015.10.20 08:00 | sell | 601 | 0.01 | 0.94745 | 0.00000 | 0.00000 | ||
| 1800 | 2015.10.20 08:00 | modify | 601 | 0.01 | 0.94745 | 0.96665 | 0.94025 | ||
| 1801 | 2015.10.20 17:28 | close | 601 | 0.01 | 0.94278 | 0.96665 | 0.94025 | 3.49 | 3872.85 |
| 1802 | 2015.10.20 17:28 | close | 600 | 0.01 | 0.94278 | 0.96393 | 0.93753 | 1.38 | 3874.23 |
| 1803 | 2015.10.20 17:28 | close | 599 | 0.01 | 0.94278 | 0.96109 | 0.93469 | -0.79 | 3873.43 |
| 1804 | 2015.10.21 20:00 | sell | 602 | 0.01 | 0.94763 | 0.00000 | 0.00000 | ||
| 1805 | 2015.10.21 20:00 | modify | 602 | 0.01 | 0.94763 | 0.96683 | 0.94043 | ||
| 1806 | 2015.10.22 08:00 | sell | 603 | 0.01 | 0.94522 | 0.00000 | 0.00000 | ||
| 1807 | 2015.10.22 08:00 | modify | 603 | 0.01 | 0.94522 | 0.96442 | 0.93802 | ||
| 1808 | 2015.10.22 23:59 | close | 603 | 0.01 | 0.94358 | 0.96442 | 0.93802 | 1.18 | 3874.61 |
| 1809 | 2015.10.22 23:59 | close | 602 | 0.01 | 0.94358 | 0.96683 | 0.94043 | 2.89 | 3877.50 |
| 1810 | 2015.10.23 02:00 | sell | 604 | 0.01 | 0.94524 | 0.00000 | 0.00000 | ||
| 1811 | 2015.10.23 02:00 | modify | 604 | 0.01 | 0.94524 | 0.96444 | 0.93804 | ||
| 1812 | 2015.10.23 08:00 | sell | 605 | 0.01 | 0.94852 | 0.00000 | 0.00000 | ||
| 1813 | 2015.10.23 08:00 | modify | 605 | 0.01 | 0.94852 | 0.96772 | 0.94132 | ||
| 1814 | 2015.10.23 12:00 | sell | 606 | 0.01 | 0.95100 | 0.00000 | 0.00000 | ||
| 1815 | 2015.10.23 12:00 | modify | 606 | 0.01 | 0.95100 | 0.97020 | 0.94380 | ||
| 1816 | 2015.10.26 04:00 | sell | 607 | 0.02 | 0.95362 | 0.00000 | 0.00000 | ||
| 1817 | 2015.10.26 04:00 | modify | 607 | 0.02 | 0.95362 | 0.97282 | 0.94642 | ||
| 1818 | 2015.10.27 16:00 | sell | 608 | 0.03 | 0.95643 | 0.00000 | 0.00000 | ||
| 1819 | 2015.10.27 16:00 | modify | 608 | 0.03 | 0.95643 | 0.97563 | 0.94923 | ||
| 1820 | 2015.10.28 02:30 | close | 608 | 0.03 | 0.94931 | 0.97563 | 0.94923 | 15.96 | 3893.46 |
| 1821 | 2015.10.28 02:30 | close | 607 | 0.02 | 0.94931 | 0.97282 | 0.94642 | 6.25 | 3899.72 |
| 1822 | 2015.10.28 02:30 | close | 606 | 0.01 | 0.94931 | 0.97020 | 0.94380 | 1.09 | 3900.80 |
| 1823 | 2015.10.28 02:30 | close | 605 | 0.01 | 0.94931 | 0.96772 | 0.94132 | -0.80 | 3900.00 |
| 1824 | 2015.10.28 02:30 | close | 604 | 0.01 | 0.94931 | 0.96444 | 0.93804 | -3.30 | 3896.70 |
| 1825 | 2015.11.02 10:00 | sell | 609 | 0.01 | 0.93437 | 0.00000 | 0.00000 | ||
| 1826 | 2015.11.02 10:00 | modify | 609 | 0.01 | 0.93437 | 0.95357 | 0.92717 | ||
| 1827 | 2015.11.03 02:00 | sell | 610 | 0.01 | 0.93704 | 0.00000 | 0.00000 | ||
| 1828 | 2015.11.03 02:00 | modify | 610 | 0.01 | 0.93704 | 0.95624 | 0.92984 | ||
| 1829 | 2015.11.03 05:29 | close | 610 | 0.01 | 0.93100 | 0.95624 | 0.92984 | 4.54 | 3901.24 |
| 1830 | 2015.11.03 05:29 | close | 609 | 0.01 | 0.93100 | 0.95357 | 0.92717 | 2.47 | 3903.71 |
| 1831 | 2015.11.03 06:00 | sell | 611 | 0.01 | 0.94158 | 0.00000 | 0.00000 | ||
| 1832 | 2015.11.03 06:00 | modify | 611 | 0.01 | 0.94158 | 0.96078 | 0.93438 | ||
| 1833 | 2015.11.03 22:00 | sell | 612 | 0.01 | 0.93865 | 0.00000 | 0.00000 | ||
| 1834 | 2015.11.03 22:00 | modify | 612 | 0.01 | 0.93865 | 0.95785 | 0.93145 | ||
| 1835 | 2015.11.06 15:38 | close | 612 | 0.01 | 0.93708 | 0.95785 | 0.93145 | 0.91 | 3904.62 |
| 1836 | 2015.11.06 15:38 | close | 611 | 0.01 | 0.93708 | 0.96078 | 0.93438 | 3.15 | 3907.77 |
| 1837 | 2015.11.10 12:01 | sell | 613 | 0.01 | 0.93602 | 0.00000 | 0.00000 | ||
| 1838 | 2015.11.10 12:01 | modify | 613 | 0.01 | 0.93602 | 0.95522 | 0.92882 | ||
| 1839 | 2015.11.10 18:00 | close | 613 | 0.01 | 0.93244 | 0.95522 | 0.92882 | 2.66 | 3910.43 |
| 1840 | 2015.11.11 04:00 | sell | 614 | 0.01 | 0.93548 | 0.00000 | 0.00000 | ||
| 1841 | 2015.11.11 04:00 | modify | 614 | 0.01 | 0.93548 | 0.95468 | 0.92828 | ||
| 1842 | 2015.11.12 04:00 | sell | 615 | 0.01 | 0.94549 | 0.00000 | 0.00000 | ||
| 1843 | 2015.11.12 04:00 | modify | 615 | 0.01 | 0.94549 | 0.96469 | 0.93829 | ||
| 1844 | 2015.11.13 04:01 | sell | 616 | 0.01 | 0.94793 | 0.00000 | 0.00000 | ||
| 1845 | 2015.11.13 04:01 | modify | 616 | 0.01 | 0.94793 | 0.96713 | 0.94073 | ||
| 1846 | 2015.11.19 08:01 | sell | 617 | 0.02 | 0.95034 | 0.00000 | 0.00000 | ||
| 1847 | 2015.11.19 08:01 | modify | 617 | 0.02 | 0.95034 | 0.96954 | 0.94314 | ||
| 1848 | 2015.11.19 17:17 | s/l | 614 | 0.01 | 0.95468 | 0.95468 | 0.92828 | -15.16 | 3895.27 |
| 1849 | 2015.11.19 18:00 | sell | 618 | 0.02 | 0.95554 | 0.00000 | 0.00000 | ||
| 1850 | 2015.11.19 18:00 | modify | 618 | 0.02 | 0.95554 | 0.97474 | 0.94834 | ||
| 1851 | 2015.11.20 10:01 | sell | 619 | 0.03 | 0.95796 | 0.00000 | 0.00000 | ||
| 1852 | 2015.11.20 10:01 | modify | 619 | 0.03 | 0.95796 | 0.97716 | 0.95076 | ||
| 1853 | 2015.11.20 16:00 | sell | 620 | 0.05 | 0.96174 | 0.00000 | 0.00000 | ||
| 1854 | 2015.11.20 16:00 | modify | 620 | 0.05 | 0.96174 | 0.98094 | 0.95454 | ||
| 1855 | 2015.11.20 17:57 | s/l | 615 | 0.01 | 0.96469 | 0.96469 | 0.93829 | -15.07 | 3880.20 |
| 1856 | 2015.11.20 18:00 | sell | 621 | 0.05 | 0.96448 | 0.00000 | 0.00000 | ||
| 1857 | 2015.11.20 18:00 | modify | 621 | 0.05 | 0.96448 | 0.98368 | 0.95728 | ||
| 1858 | 2015.11.25 00:39 | s/l | 616 | 0.01 | 0.96713 | 0.96713 | 0.94073 | -15.16 | 3865.04 |
| 1859 | 2015.11.25 10:00 | sell | 622 | 0.05 | 0.96690 | 0.00000 | 0.00000 | ||
| 1860 | 2015.11.25 10:00 | modify | 622 | 0.05 | 0.96690 | 0.98610 | 0.95970 | ||
| 1861 | 2015.11.26 04:00 | close | 617 | 0.02 | 0.96120 | 0.96954 | 0.94314 | -17.32 | 3847.71 |
| 1862 | 2015.11.26 04:00 | close | 622 | 0.05 | 0.96118 | 0.98610 | 0.95970 | 20.81 | 3868.53 |
| 1863 | 2015.11.26 04:00 | close | 621 | 0.05 | 0.96118 | 0.98368 | 0.95728 | 10.92 | 3879.45 |
| 1864 | 2015.11.26 04:00 | close | 620 | 0.05 | 0.96118 | 0.98094 | 0.95454 | 0.46 | 3879.91 |
| 1865 | 2015.11.26 04:00 | close | 619 | 0.03 | 0.96118 | 0.97716 | 0.95076 | -8.37 | 3871.54 |
| 1866 | 2015.11.26 04:00 | close | 618 | 0.02 | 0.96118 | 0.97474 | 0.94834 | -9.36 | 3862.18 |
| 1867 | 2015.11.27 22:01 | sell | 623 | 0.01 | 0.96181 | 0.00000 | 0.00000 | ||
| 1868 | 2015.11.27 22:01 | modify | 623 | 0.01 | 0.96181 | 0.98101 | 0.95461 | ||
| 1869 | 2015.11.30 16:00 | sell | 624 | 0.01 | 0.96508 | 0.00000 | 0.00000 | ||
| 1870 | 2015.11.30 16:00 | modify | 624 | 0.01 | 0.96508 | 0.98428 | 0.95788 | ||
| 1871 | 2015.12.01 04:00 | sell | 625 | 0.01 | 0.96814 | 0.00000 | 0.00000 | ||
| 1872 | 2015.12.01 04:00 | modify | 625 | 0.01 | 0.96814 | 0.98734 | 0.96094 | ||
| 1873 | 2015.12.01 10:00 | sell | 626 | 0.02 | 0.97087 | 0.00000 | 0.00000 | ||
| 1874 | 2015.12.01 10:00 | modify | 626 | 0.02 | 0.97087 | 0.99007 | 0.96367 | ||
| 1875 | 2015.12.01 16:00 | sell | 627 | 0.03 | 0.97439 | 0.00000 | 0.00000 | ||
| 1876 | 2015.12.01 16:00 | modify | 627 | 0.03 | 0.97439 | 0.99359 | 0.96719 | ||
| 1877 | 2015.12.01 18:00 | sell | 628 | 0.05 | 0.97689 | 0.00000 | 0.00000 | ||
| 1878 | 2015.12.01 18:00 | modify | 628 | 0.05 | 0.97689 | 0.99609 | 0.96969 | ||
| 1879 | 2015.12.01 21:56 | s/l | 623 | 0.01 | 0.98101 | 0.98101 | 0.95461 | -14.81 | 3847.37 |
| 1880 | 2015.12.01 22:00 | sell | 629 | 0.05 | 0.98088 | 0.00000 | 0.00000 | ||
| 1881 | 2015.12.01 22:00 | modify | 629 | 0.05 | 0.98088 | 1.00008 | 0.97368 | ||
| 1882 | 2015.12.03 02:24 | close | 629 | 0.05 | 0.97428 | 1.00008 | 0.97368 | 23.95 | 3871.32 |
| 1883 | 2015.12.03 02:24 | close | 628 | 0.05 | 0.97428 | 0.99609 | 0.96969 | 8.73 | 3880.05 |
| 1884 | 2015.12.03 02:24 | close | 627 | 0.03 | 0.97428 | 0.99359 | 0.96719 | -0.49 | 3879.57 |
| 1885 | 2015.12.03 02:24 | close | 626 | 0.02 | 0.97428 | 0.99007 | 0.96367 | -5.70 | 3873.87 |
| 1886 | 2015.12.03 02:24 | close | 625 | 0.01 | 0.97428 | 0.98734 | 0.96094 | -4.93 | 3868.94 |
| 1887 | 2015.12.03 02:24 | close | 624 | 0.01 | 0.97428 | 0.98428 | 0.95788 | -7.30 | 3861.64 |
| 1888 | 2015.12.03 04:00 | sell | 630 | 0.01 | 0.97374 | 0.00000 | 0.00000 | ||
| 1889 | 2015.12.03 04:00 | modify | 630 | 0.01 | 0.97374 | 0.99294 | 0.96654 | ||
| 1890 | 2015.12.03 12:00 | close | 630 | 0.01 | 0.97628 | 0.99294 | 0.96654 | -2.01 | 3859.63 |
| 1891 | 2015.12.03 16:00 | sell | 631 | 0.01 | 0.97809 | 0.00000 | 0.00000 | ||
| 1892 | 2015.12.03 16:00 | modify | 631 | 0.01 | 0.97809 | 0.99729 | 0.97089 | ||
| 1893 | 2015.12.03 20:00 | sell | 632 | 0.01 | 0.98094 | 0.00000 | 0.00000 | ||
| 1894 | 2015.12.03 20:00 | modify | 632 | 0.01 | 0.98094 | 1.00014 | 0.97374 | ||
| 1895 | 2015.12.04 11:22 | close | 632 | 0.01 | 0.97667 | 1.00014 | 0.97374 | 3.14 | 3862.77 |
| 1896 | 2015.12.04 11:22 | close | 631 | 0.01 | 0.97667 | 0.99729 | 0.97089 | 0.97 | 3863.73 |
| 1897 | 2015.12.04 16:00 | sell | 633 | 0.01 | 0.98053 | 0.00000 | 0.00000 | ||
| 1898 | 2015.12.04 16:00 | modify | 633 | 0.01 | 0.98053 | 0.99973 | 0.97333 | ||
| 1899 | 2015.12.04 20:00 | sell | 634 | 0.01 | 0.98298 | 0.00000 | 0.00000 | ||
| 1900 | 2015.12.04 20:00 | modify | 634 | 0.01 | 0.98298 | 1.00218 | 0.97578 | ||
| 1901 | 2015.12.08 05:58 | close | 634 | 0.01 | 0.97889 | 1.00218 | 0.97578 | 2.96 | 3866.70 |
| 1902 | 2015.12.08 05:58 | close | 633 | 0.01 | 0.97889 | 0.99973 | 0.97333 | 1.09 | 3867.79 |
| 1903 | 2015.12.08 20:00 | sell | 635 | 0.01 | 0.98039 | 0.00000 | 0.00000 | ||
| 1904 | 2015.12.08 20:00 | modify | 635 | 0.01 | 0.98039 | 0.99959 | 0.97319 | ||
| 1905 | 2015.12.09 12:00 | close | 635 | 0.01 | 0.97643 | 0.99959 | 0.97319 | 2.92 | 3870.70 |
| 1906 | 2015.12.09 16:00 | sell | 636 | 0.01 | 0.98033 | 0.00000 | 0.00000 | ||
| 1907 | 2015.12.09 16:00 | modify | 636 | 0.01 | 0.98033 | 0.99953 | 0.97313 | ||
| 1908 | 2015.12.10 04:00 | sell | 637 | 0.01 | 0.98984 | 0.00000 | 0.00000 | ||
| 1909 | 2015.12.10 04:00 | modify | 637 | 0.01 | 0.98984 | 1.00904 | 0.98264 | ||
| 1910 | 2015.12.10 08:04 | sell | 638 | 0.01 | 0.98743 | 0.00000 | 0.00000 | ||
| 1911 | 2015.12.10 08:04 | modify | 638 | 0.01 | 0.98743 | 1.00663 | 0.98023 | ||
| 1912 | 2015.12.10 20:00 | sell | 639 | 0.02 | 0.99340 | 0.00000 | 0.00000 | ||
| 1913 | 2015.12.10 20:00 | modify | 639 | 0.02 | 0.99340 | 1.01260 | 0.98620 | ||
| 1914 | 2015.12.11 02:00 | sell | 640 | 0.03 | 0.99098 | 0.00000 | 0.00000 | ||
| 1915 | 2015.12.11 02:00 | modify | 640 | 0.03 | 0.99098 | 1.01018 | 0.98378 | ||
| 1916 | 2015.12.11 11:22 | close | 640 | 0.03 | 0.98752 | 1.01018 | 0.98378 | 7.71 | 3878.41 |
| 1917 | 2015.12.11 11:22 | close | 639 | 0.02 | 0.98752 | 1.01260 | 0.98620 | 8.74 | 3887.16 |
| 1918 | 2015.12.11 11:22 | close | 638 | 0.01 | 0.98752 | 1.00663 | 0.98023 | -0.17 | 3886.98 |
| 1919 | 2015.12.11 11:22 | close | 637 | 0.01 | 0.98752 | 1.00904 | 0.98264 | 1.66 | 3888.64 |
| 1920 | 2015.12.11 11:22 | close | 636 | 0.01 | 0.98752 | 0.99953 | 0.97313 | -5.73 | 3882.91 |
| 1921 | 2015.12.11 12:00 | sell | 641 | 0.01 | 0.98729 | 0.00000 | 0.00000 | ||
| 1922 | 2015.12.11 12:00 | modify | 641 | 0.01 | 0.98729 | 1.00649 | 0.98009 | ||
| 1923 | 2015.12.14 02:00 | close | 641 | 0.01 | 0.98453 | 1.00649 | 0.98009 | 2.00 | 3884.91 |
| 1924 | 2015.12.14 12:00 | sell | 642 | 0.01 | 0.99011 | 0.00000 | 0.00000 | ||
| 1925 | 2015.12.14 12:00 | modify | 642 | 0.01 | 0.99011 | 1.00931 | 0.98291 | ||
| 1926 | 2015.12.14 18:00 | sell | 643 | 0.01 | 0.99502 | 0.00000 | 0.00000 | ||
| 1927 | 2015.12.14 18:00 | modify | 643 | 0.01 | 0.99502 | 1.01422 | 0.98782 | ||
| 1928 | 2015.12.15 10:01 | sell | 644 | 0.01 | 0.99253 | 0.00000 | 0.00000 | ||
| 1929 | 2015.12.15 10:01 | modify | 644 | 0.01 | 0.99253 | 1.01173 | 0.98533 | ||
| 1930 | 2015.12.15 15:26 | close | 644 | 0.01 | 0.99065 | 1.01173 | 0.98533 | 1.37 | 3886.28 |
| 1931 | 2015.12.15 15:26 | close | 643 | 0.01 | 0.99065 | 1.01422 | 0.98782 | 3.23 | 3889.51 |
| 1932 | 2015.12.15 15:26 | close | 642 | 0.01 | 0.99065 | 1.00931 | 0.98291 | -0.52 | 3888.98 |
| 1933 | 2015.12.16 18:00 | sell | 645 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
| 1934 | 2015.12.16 18:00 | modify | 645 | 0.01 | 0.99450 | 1.01370 | 0.98730 | ||
| 1935 | 2015.12.16 22:00 | sell | 646 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
| 1936 | 2015.12.16 22:00 | modify | 646 | 0.01 | 0.99880 | 1.01800 | 0.99160 | ||
| 1937 | 2015.12.17 00:56 | close | 646 | 0.01 | 0.99371 | 1.01800 | 0.99160 | 3.68 | 3892.66 |
| 1938 | 2015.12.17 00:56 | close | 645 | 0.01 | 0.99371 | 1.01370 | 0.98730 | 0.40 | 3893.06 |
| 1939 | 2015.12.17 02:00 | sell | 647 | 0.01 | 0.99333 | 0.00000 | 0.00000 | ||
| 1940 | 2015.12.17 02:00 | modify | 647 | 0.01 | 0.99333 | 1.01253 | 0.98613 | ||
| 1941 | 2015.12.17 04:00 | sell | 648 | 0.01 | 0.99011 | 0.00000 | 0.00000 | ||
| 1942 | 2015.12.17 04:00 | modify | 648 | 0.01 | 0.99011 | 1.00931 | 0.98291 | ||
| 1943 | 2015.12.18 16:00 | sell | 649 | 0.01 | 0.99643 | 0.00000 | 0.00000 | ||
| 1944 | 2015.12.18 16:00 | modify | 649 | 0.01 | 0.99643 | 1.01563 | 0.98923 | ||
| 1945 | 2015.12.18 20:00 | sell | 650 | 0.02 | 0.99885 | 0.00000 | 0.00000 | ||
| 1946 | 2015.12.18 20:00 | modify | 650 | 0.02 | 0.99885 | 1.01805 | 0.99165 | ||
| 1947 | 2015.12.21 18:00 | sell | 651 | 0.03 | 1.00434 | 0.00000 | 0.00000 | ||
| 1948 | 2015.12.21 18:00 | modify | 651 | 0.03 | 1.00434 | 1.02354 | 0.99714 | ||
| 1949 | 2015.12.22 09:52 | s/l | 648 | 0.01 | 1.00931 | 1.00931 | 0.98291 | -14.85 | 3878.21 |
| 1950 | 2015.12.22 10:00 | sell | 652 | 0.03 | 1.00922 | 0.00000 | 0.00000 | ||
| 1951 | 2015.12.22 10:00 | modify | 652 | 0.03 | 1.00922 | 1.02842 | 1.00202 | ||
| 1952 | 2015.12.23 16:28 | t/p | 652 | 0.03 | 1.00202 | 1.02842 | 1.00202 | 16.14 | 3894.34 |
| 1953 | 2015.12.23 18:00 | close | 647 | 0.01 | 1.00179 | 1.01253 | 0.98613 | -6.70 | 3887.65 |
| 1954 | 2015.12.24 00:00 | close | 649 | 0.01 | 1.00178 | 1.01563 | 0.98923 | -4.41 | 3883.24 |
| 1955 | 2015.12.24 10:00 | sell | 653 | 0.01 | 1.00714 | 0.00000 | 0.00000 | ||
| 1956 | 2015.12.24 10:00 | modify | 653 | 0.01 | 1.00714 | 1.02634 | 0.99994 | ||
| 1957 | 2015.12.29 12:00 | sell | 654 | 0.02 | 1.01123 | 0.00000 | 0.00000 | ||
| 1958 | 2015.12.29 12:00 | modify | 654 | 0.02 | 1.01123 | 1.03043 | 1.00403 | ||
| 1959 | 2015.12.31 10:00 | sell | 655 | 0.03 | 1.01398 | 0.00000 | 0.00000 | ||
| 1960 | 2015.12.31 10:00 | modify | 655 | 0.03 | 1.01398 | 1.03318 | 1.00678 | ||
| 1961 | 2015.12.31 19:21 | t/p | 655 | 0.03 | 1.00678 | 1.03318 | 1.00678 | 16.27 | 3899.51 |
| 1962 | 2016.01.04 03:19 | t/p | 654 | 0.02 | 1.00403 | 1.03043 | 1.00403 | 10.32 | 3909.83 |
| 1963 | 2016.01.04 15:37 | t/p | 653 | 0.01 | 0.99994 | 1.02634 | 0.99994 | 5.02 | 3914.85 |
| 1964 | 2016.01.04 16:55 | close | 651 | 0.03 | 0.99804 | 1.02354 | 0.99714 | 12.37 | 3927.22 |
| 1965 | 2016.01.04 16:55 | close | 650 | 0.02 | 0.99804 | 1.01805 | 0.99165 | -0.22 | 3927.00 |
| 1966 | 2016.01.08 06:00 | sell | 656 | 0.01 | 0.99347 | 0.00000 | 0.00000 | ||
| 1967 | 2016.01.08 06:00 | modify | 656 | 0.01 | 0.99347 | 1.01267 | 0.98627 | ||
| 1968 | 2016.01.08 12:00 | close | 656 | 0.01 | 0.99104 | 1.01267 | 0.98627 | 1.78 | 3928.78 |
| 1969 | 2016.01.11 12:00 | sell | 657 | 0.01 | 0.98940 | 0.00000 | 0.00000 | ||
| 1970 | 2016.01.11 12:00 | modify | 657 | 0.01 | 0.98940 | 1.00860 | 0.98220 | ||
| 1971 | 2016.01.11 18:01 | sell | 658 | 0.01 | 0.99186 | 0.00000 | 0.00000 | ||
| 1972 | 2016.01.11 18:01 | modify | 658 | 0.01 | 0.99186 | 1.01106 | 0.98466 | ||
| 1973 | 2016.01.12 04:02 | sell | 659 | 0.01 | 0.99427 | 0.00000 | 0.00000 | ||
| 1974 | 2016.01.12 04:02 | modify | 659 | 0.01 | 0.99427 | 1.01347 | 0.98707 | ||
| 1975 | 2016.01.12 09:52 | close | 659 | 0.01 | 0.98992 | 1.01347 | 0.98707 | 3.24 | 3932.02 |
| 1976 | 2016.01.12 09:52 | close | 658 | 0.01 | 0.98992 | 1.01106 | 0.98466 | 1.37 | 3933.39 |
| 1977 | 2016.01.12 09:52 | close | 657 | 0.01 | 0.98992 | 1.00860 | 0.98220 | -0.51 | 3932.88 |
| 1978 | 2016.01.12 10:00 | sell | 660 | 0.01 | 0.98969 | 0.00000 | 0.00000 | ||
| 1979 | 2016.01.12 10:00 | modify | 660 | 0.01 | 0.98969 | 1.00889 | 0.98249 | ||
| 1980 | 2016.01.12 12:00 | sell | 661 | 0.01 | 0.99365 | 0.00000 | 0.00000 | ||
| 1981 | 2016.01.12 12:00 | modify | 661 | 0.01 | 0.99365 | 1.01285 | 0.98645 | ||
| 1982 | 2016.01.12 18:00 | sell | 662 | 0.01 | 0.99607 | 0.00000 | 0.00000 | ||
| 1983 | 2016.01.12 18:00 | modify | 662 | 0.01 | 0.99607 | 1.01527 | 0.98887 | ||
| 1984 | 2016.01.13 04:00 | sell | 663 | 0.02 | 0.99928 | 0.00000 | 0.00000 | ||
| 1985 | 2016.01.13 04:00 | modify | 663 | 0.02 | 0.99928 | 1.01848 | 0.99208 | ||
| 1986 | 2016.01.14 20:00 | sell | 664 | 0.03 | 1.00297 | 0.00000 | 0.00000 | ||
| 1987 | 2016.01.14 20:00 | modify | 664 | 0.03 | 1.00297 | 1.02217 | 0.99577 | ||
| 1988 | 2016.01.15 15:27 | close | 664 | 0.03 | 0.99606 | 1.02217 | 0.99577 | 15.48 | 3948.35 |
| 1989 | 2016.01.15 15:27 | close | 663 | 0.02 | 0.99606 | 1.01848 | 0.99208 | 4.42 | 3952.77 |
| 1990 | 2016.01.15 15:27 | close | 662 | 0.01 | 0.99606 | 1.01527 | 0.98887 | -0.28 | 3952.49 |
| 1991 | 2016.01.15 15:27 | close | 661 | 0.01 | 0.99606 | 1.01285 | 0.98645 | -2.13 | 3950.36 |
| 1992 | 2016.01.15 15:27 | close | 660 | 0.01 | 0.99606 | 1.00889 | 0.98249 | -5.15 | 3945.22 |
| 1993 | 2016.01.18 02:01 | sell | 665 | 0.01 | 0.99942 | 0.00000 | 0.00000 | ||
| 1994 | 2016.01.18 02:01 | modify | 665 | 0.01 | 0.99942 | 1.01862 | 0.99222 | ||
| 1995 | 2016.01.18 04:01 | sell | 666 | 0.01 | 1.00203 | 0.00000 | 0.00000 | ||
| 1996 | 2016.01.18 04:01 | modify | 666 | 0.01 | 1.00203 | 1.02123 | 0.99483 | ||
| 1997 | 2016.01.18 12:01 | close | 666 | 0.01 | 0.99795 | 1.02123 | 0.99483 | 3.04 | 3948.26 |
| 1998 | 2016.01.18 12:01 | close | 665 | 0.01 | 0.99795 | 1.01862 | 0.99222 | 1.05 | 3949.31 |
| 1999 | 2016.01.19 02:02 | sell | 667 | 0.01 | 0.99929 | 0.00000 | 0.00000 | ||
| 2000 | 2016.01.19 02:02 | modify | 667 | 0.01 | 0.99929 | 1.01849 | 0.99209 | ||
| 2001 | 2016.01.19 06:00 | close | 667 | 0.01 | 0.99677 | 1.01849 | 0.99209 | 1.85 | 3951.16 |
| 2002 | 2016.01.19 08:00 | sell | 668 | 0.01 | 1.00002 | 0.00000 | 0.00000 | ||
| 2003 | 2016.01.19 08:00 | modify | 668 | 0.01 | 1.00002 | 1.01922 | 0.99282 | ||
| 2004 | 2016.01.19 14:00 | sell | 669 | 0.01 | 1.00479 | 0.00000 | 0.00000 | ||
| 2005 | 2016.01.19 14:00 | modify | 669 | 0.01 | 1.00479 | 1.02399 | 0.99759 | ||
| 2006 | 2016.01.20 17:00 | close | 669 | 0.01 | 0.99953 | 1.02399 | 0.99759 | 3.90 | 3955.05 |
| 2007 | 2016.01.20 17:00 | close | 668 | 0.01 | 0.99953 | 1.01922 | 0.99282 | 0.26 | 3955.31 |
| 2008 | 2016.01.20 18:00 | sell | 670 | 0.01 | 1.00192 | 0.00000 | 0.00000 | ||
| 2009 | 2016.01.20 18:00 | modify | 670 | 0.01 | 1.00192 | 1.02112 | 0.99472 | ||
| 2010 | 2016.01.21 02:00 | sell | 671 | 0.01 | 1.00433 | 0.00000 | 0.00000 | ||
| 2011 | 2016.01.21 02:00 | modify | 671 | 0.01 | 1.00433 | 1.02353 | 0.99713 | ||
| 2012 | 2016.01.21 07:01 | close | 671 | 0.01 | 1.00024 | 1.02353 | 0.99713 | 3.05 | 3958.36 |
| 2013 | 2016.01.21 07:01 | close | 670 | 0.01 | 1.00024 | 1.02112 | 0.99472 | 1.08 | 3959.44 |
| 2014 | 2016.01.22 08:00 | sell | 672 | 0.01 | 1.00088 | 0.00000 | 0.00000 | ||
| 2015 | 2016.01.22 08:00 | modify | 672 | 0.01 | 1.00088 | 1.02008 | 0.99368 | ||
| 2016 | 2016.01.22 11:22 | close | 672 | 0.01 | 0.99548 | 1.02008 | 0.99368 | 4.05 | 3963.49 |
| 2017 | 2016.01.26 06:00 | sell | 673 | 0.01 | 0.99314 | 0.00000 | 0.00000 | ||
| 2018 | 2016.01.26 06:00 | modify | 673 | 0.01 | 0.99314 | 1.01234 | 0.98594 | ||
| 2019 | 2016.01.26 16:00 | close | 673 | 0.01 | 0.99071 | 1.01234 | 0.98594 | 1.78 | 3965.27 |
| 2020 | 2016.01.27 04:00 | sell | 674 | 0.01 | 0.99281 | 0.00000 | 0.00000 | ||
| 2021 | 2016.01.27 04:00 | modify | 674 | 0.01 | 0.99281 | 1.01201 | 0.98561 | ||
| 2022 | 2016.01.27 16:00 | sell | 675 | 0.01 | 0.99594 | 0.00000 | 0.00000 | ||
| 2023 | 2016.01.27 16:00 | modify | 675 | 0.01 | 0.99594 | 1.01514 | 0.98874 | ||
| 2024 | 2016.01.27 20:18 | close | 675 | 0.01 | 0.99162 | 1.01514 | 0.98874 | 3.23 | 3968.50 |
| 2025 | 2016.01.27 20:18 | close | 674 | 0.01 | 0.99162 | 1.01201 | 0.98561 | 0.84 | 3969.34 |
| 2026 | 2016.01.27 22:00 | sell | 676 | 0.01 | 0.99244 | 0.00000 | 0.00000 | ||
| 2027 | 2016.01.27 22:00 | modify | 676 | 0.01 | 0.99244 | 1.01164 | 0.98524 | ||
| 2028 | 2016.01.28 02:00 | close | 676 | 0.01 | 0.98863 | 1.01164 | 0.98524 | 2.71 | 3972.04 |
| 2029 | 2016.01.28 04:00 | sell | 677 | 0.01 | 0.99312 | 0.00000 | 0.00000 | ||
| 2030 | 2016.01.28 04:00 | modify | 677 | 0.01 | 0.99312 | 1.01232 | 0.98592 | ||
| 2031 | 2016.01.28 12:00 | sell | 678 | 0.01 | 0.99601 | 0.00000 | 0.00000 | ||
| 2032 | 2016.01.28 12:00 | modify | 678 | 0.01 | 0.99601 | 1.01521 | 0.98881 | ||
| 2033 | 2016.01.28 18:03 | sell | 679 | 0.01 | 0.99844 | 0.00000 | 0.00000 | ||
| 2034 | 2016.01.28 18:03 | modify | 679 | 0.01 | 0.99844 | 1.01764 | 0.99124 | ||
| 2035 | 2016.01.28 23:51 | close | 679 | 0.01 | 0.99399 | 1.01764 | 0.99124 | 3.33 | 3975.37 |
| 2036 | 2016.01.28 23:51 | close | 678 | 0.01 | 0.99399 | 1.01521 | 0.98881 | 1.47 | 3976.84 |
| 2037 | 2016.01.28 23:51 | close | 677 | 0.01 | 0.99399 | 1.01232 | 0.98592 | -0.73 | 3976.11 |
| 2038 | 2016.01.29 02:00 | sell | 680 | 0.01 | 0.99404 | 0.00000 | 0.00000 | ||
| 2039 | 2016.01.29 02:00 | modify | 680 | 0.01 | 0.99404 | 1.01324 | 0.98684 | ||
| 2040 | 2016.01.29 08:00 | sell | 681 | 0.01 | 0.99773 | 0.00000 | 0.00000 | ||
| 2041 | 2016.01.29 08:00 | modify | 681 | 0.01 | 0.99773 | 1.01693 | 0.99053 | ||
| 2042 | 2016.01.29 16:10 | close | 681 | 0.01 | 0.99314 | 1.01693 | 0.99053 | 3.43 | 3979.54 |
| 2043 | 2016.01.29 16:10 | close | 680 | 0.01 | 0.99314 | 1.01324 | 0.98684 | 0.62 | 3980.16 |
| 2044 | 2016.01.29 18:00 | sell | 682 | 0.01 | 0.99503 | 0.00000 | 0.00000 | ||
| 2045 | 2016.01.29 18:00 | modify | 682 | 0.01 | 0.99503 | 1.01423 | 0.98783 | ||
| 2046 | 2016.01.29 22:00 | close | 682 | 0.01 | 0.99068 | 1.01423 | 0.98783 | 3.24 | 3983.40 |
| 2047 | 2016.02.02 06:00 | sell | 683 | 0.01 | 0.99204 | 0.00000 | 0.00000 | ||
| 2048 | 2016.02.02 06:00 | modify | 683 | 0.01 | 0.99204 | 1.01124 | 0.98484 | ||
| 2049 | 2016.02.02 12:00 | close | 683 | 0.01 | 0.98871 | 1.01124 | 0.98484 | 2.47 | 3985.87 |
| 2050 | 2016.02.02 18:00 | sell | 684 | 0.01 | 0.99181 | 0.00000 | 0.00000 | ||
| 2051 | 2016.02.02 18:00 | modify | 684 | 0.01 | 0.99181 | 1.01101 | 0.98461 | ||
| 2052 | 2016.02.02 22:00 | close | 684 | 0.01 | 0.98872 | 1.01101 | 0.98461 | 2.29 | 3988.16 |
| 2053 | 2016.02.03 22:00 | sell | 685 | 0.01 | 0.98993 | 0.00000 | 0.00000 | ||
| 2054 | 2016.02.03 22:00 | modify | 685 | 0.01 | 0.98993 | 1.00913 | 0.98273 | ||
| 2055 | 2016.02.04 00:01 | close | 685 | 0.01 | 0.98739 | 1.00913 | 0.98273 | 1.73 | 3989.89 |
| 2056 | 2016.02.04 12:01 | sell | 686 | 0.01 | 0.98894 | 0.00000 | 0.00000 | ||
| 2057 | 2016.02.04 12:01 | modify | 686 | 0.01 | 0.98894 | 1.00814 | 0.98174 | ||
| 2058 | 2016.02.04 14:01 | close | 686 | 0.01 | 0.98641 | 1.00814 | 0.98174 | 1.86 | 3991.75 |
| 2059 | 2016.02.04 16:01 | sell | 687 | 0.01 | 0.98763 | 0.00000 | 0.00000 | ||
| 2060 | 2016.02.04 16:01 | modify | 687 | 0.01 | 0.98763 | 1.00683 | 0.98043 | ||
| 2061 | 2016.02.04 18:01 | sell | 688 | 0.01 | 0.99004 | 0.00000 | 0.00000 | ||
| 2062 | 2016.02.04 18:01 | modify | 688 | 0.01 | 0.99004 | 1.00924 | 0.98284 | ||
| 2063 | 2016.02.05 04:42 | close | 688 | 0.01 | 0.98603 | 1.00924 | 0.98284 | 2.95 | 3994.70 |
| 2064 | 2016.02.05 04:42 | close | 687 | 0.01 | 0.98603 | 1.00683 | 0.98043 | 1.11 | 3995.80 |
| 2065 | 2016.02.08 18:00 | sell | 689 | 0.01 | 0.98768 | 0.00000 | 0.00000 | ||
| 2066 | 2016.02.08 18:00 | modify | 689 | 0.01 | 0.98768 | 1.00688 | 0.98048 | ||
| 2067 | 2016.02.09 02:00 | sell | 690 | 0.01 | 0.98525 | 0.00000 | 0.00000 | ||
| 2068 | 2016.02.09 02:00 | modify | 690 | 0.01 | 0.98525 | 1.00445 | 0.97805 | ||
| 2069 | 2016.02.09 02:45 | close | 690 | 0.01 | 0.98367 | 1.00445 | 0.97805 | 1.13 | 3996.93 |
| 2070 | 2016.02.09 02:45 | close | 689 | 0.01 | 0.98367 | 1.00688 | 0.98048 | 2.95 | 3999.88 |
| 2071 | 2016.02.10 10:00 | sell | 691 | 0.01 | 0.98323 | 0.00000 | 0.00000 | ||
| 2072 | 2016.02.10 10:00 | modify | 691 | 0.01 | 0.98323 | 1.00243 | 0.97603 | ||
| 2073 | 2016.02.10 12:00 | sell | 692 | 0.01 | 0.98571 | 0.00000 | 0.00000 | ||
| 2074 | 2016.02.10 12:00 | modify | 692 | 0.01 | 0.98571 | 1.00491 | 0.97851 | ||
| 2075 | 2016.02.10 20:00 | sell | 693 | 0.01 | 0.98955 | 0.00000 | 0.00000 | ||
| 2076 | 2016.02.10 20:00 | modify | 693 | 0.01 | 0.98955 | 1.00875 | 0.98235 | ||
| 2077 | 2016.02.11 10:37 | close | 693 | 0.01 | 0.98405 | 1.00875 | 0.98235 | 3.99 | 4003.87 |
| 2078 | 2016.02.11 10:37 | close | 692 | 0.01 | 0.98405 | 1.00491 | 0.97851 | 1.06 | 4004.93 |
| 2079 | 2016.02.11 10:37 | close | 691 | 0.01 | 0.98405 | 1.00243 | 0.97603 | -0.83 | 4004.10 |
| 2080 | 2016.02.11 14:00 | sell | 694 | 0.01 | 0.98476 | 0.00000 | 0.00000 | ||
| 2081 | 2016.02.11 14:00 | modify | 694 | 0.01 | 0.98476 | 1.00396 | 0.97756 | ||
| 2082 | 2016.02.11 16:00 | sell | 695 | 0.01 | 0.98967 | 0.00000 | 0.00000 | ||
| 2083 | 2016.02.11 16:00 | modify | 695 | 0.01 | 0.98967 | 1.00887 | 0.98247 | ||
| 2084 | 2016.02.12 17:35 | close | 695 | 0.01 | 0.98440 | 1.00887 | 0.98247 | 3.92 | 4008.01 |
| 2085 | 2016.02.12 17:35 | close | 694 | 0.01 | 0.98440 | 1.00396 | 0.97756 | 0.17 | 4008.18 |
| 2086 | 2016.02.15 06:00 | sell | 696 | 0.01 | 0.98818 | 0.00000 | 0.00000 | ||
| 2087 | 2016.02.15 06:00 | modify | 696 | 0.01 | 0.98818 | 1.00738 | 0.98098 | ||
| 2088 | 2016.02.16 08:00 | close | 696 | 0.01 | 0.98460 | 1.00738 | 0.98098 | 2.62 | 4010.79 |
| 2089 | 2016.02.16 12:00 | sell | 697 | 0.01 | 0.98734 | 0.00000 | 0.00000 | ||
| 2090 | 2016.02.16 12:00 | modify | 697 | 0.01 | 0.98734 | 1.00654 | 0.98014 | ||
| 2091 | 2016.02.16 18:00 | close | 697 | 0.01 | 0.98494 | 1.00654 | 0.98014 | 1.76 | 4012.55 |
| 2092 | 2016.02.17 14:00 | sell | 698 | 0.01 | 0.98589 | 0.00000 | 0.00000 | ||
| 2093 | 2016.02.17 14:00 | modify | 698 | 0.01 | 0.98589 | 1.00509 | 0.97869 | ||
| 2094 | 2016.02.17 16:00 | close | 698 | 0.01 | 0.98240 | 1.00509 | 0.97869 | 2.59 | 4015.14 |
| 2095 | 2016.02.18 22:00 | sell | 699 | 0.01 | 0.98349 | 0.00000 | 0.00000 | ||
| 2096 | 2016.02.18 22:00 | modify | 699 | 0.01 | 0.98349 | 1.00269 | 0.97629 | ||
| 2097 | 2016.02.19 04:00 | close | 699 | 0.01 | 0.97883 | 1.00269 | 0.97629 | 3.44 | 4018.58 |
| 2098 | 2016.02.19 18:00 | sell | 700 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
| 2099 | 2016.02.19 18:00 | modify | 700 | 0.01 | 0.98100 | 1.00020 | 0.97380 | ||
| 2100 | 2016.02.19 22:00 | sell | 701 | 0.01 | 0.98369 | 0.00000 | 0.00000 | ||
| 2101 | 2016.02.19 22:00 | modify | 701 | 0.01 | 0.98369 | 1.00289 | 0.97649 | ||
| 2102 | 2016.02.22 04:00 | sell | 702 | 0.01 | 0.98638 | 0.00000 | 0.00000 | ||
| 2103 | 2016.02.22 04:00 | modify | 702 | 0.01 | 0.98638 | 1.00558 | 0.97918 | ||
| 2104 | 2016.02.22 12:00 | sell | 703 | 0.02 | 0.98885 | 0.00000 | 0.00000 | ||
| 2105 | 2016.02.22 12:00 | modify | 703 | 0.02 | 0.98885 | 1.00805 | 0.98165 | ||
| 2106 | 2016.02.23 02:00 | sell | 704 | 0.03 | 0.99126 | 0.00000 | 0.00000 | ||
| 2107 | 2016.02.23 02:00 | modify | 704 | 0.03 | 0.99126 | 1.01046 | 0.98406 | ||
| 2108 | 2016.02.23 12:00 | sell | 705 | 0.05 | 0.99380 | 0.00000 | 0.00000 | ||
| 2109 | 2016.02.23 12:00 | modify | 705 | 0.05 | 0.99380 | 1.01300 | 0.98660 | ||
| 2110 | 2016.02.23 18:04 | sell | 706 | 0.07 | 0.99622 | 0.00000 | 0.00000 | ||
| 2111 | 2016.02.23 18:04 | modify | 706 | 0.07 | 0.99622 | 1.01542 | 0.98902 | ||
| 2112 | 2016.02.24 00:55 | close | 706 | 0.07 | 0.99114 | 1.01542 | 0.98902 | 26.33 | 4044.91 |
| 2113 | 2016.02.24 00:55 | close | 705 | 0.05 | 0.99114 | 1.01300 | 0.98660 | 9.58 | 4054.49 |
| 2114 | 2016.02.24 00:55 | close | 704 | 0.03 | 0.99114 | 1.01046 | 0.98406 | -0.07 | 4054.42 |
| 2115 | 2016.02.24 00:55 | close | 703 | 0.02 | 0.99114 | 1.00805 | 0.98165 | -3.81 | 4050.62 |
| 2116 | 2016.02.24 00:55 | close | 702 | 0.01 | 0.99114 | 1.00558 | 0.97918 | -3.79 | 4046.83 |
| 2117 | 2016.02.24 00:55 | close | 701 | 0.01 | 0.99114 | 1.00289 | 0.97649 | -5.89 | 4040.94 |
| 2118 | 2016.02.24 00:55 | close | 700 | 0.01 | 0.99114 | 1.00020 | 0.97380 | -7.94 | 4033.00 |
| 2119 | 2016.02.24 02:00 | sell | 707 | 0.01 | 0.99239 | 0.00000 | 0.00000 | ||
| 2120 | 2016.02.24 02:00 | modify | 707 | 0.01 | 0.99239 | 1.01159 | 0.98519 | ||
| 2121 | 2016.02.24 12:00 | close | 707 | 0.01 | 0.98995 | 1.01159 | 0.98519 | 1.79 | 4034.79 |
| 2122 | 2016.03.01 10:00 | sell | 708 | 0.01 | 0.96896 | 0.00000 | 0.00000 | ||
| 2123 | 2016.03.01 10:00 | modify | 708 | 0.01 | 0.96896 | 0.98816 | 0.96176 | ||
| 2124 | 2016.03.01 12:01 | sell | 709 | 0.01 | 0.96652 | 0.00000 | 0.00000 | ||
| 2125 | 2016.03.01 12:01 | modify | 709 | 0.01 | 0.96652 | 0.98572 | 0.95932 | ||
| 2126 | 2016.03.01 16:31 | close | 709 | 0.01 | 0.96499 | 0.98572 | 0.95932 | 1.09 | 4035.88 |
| 2127 | 2016.03.01 16:31 | close | 708 | 0.01 | 0.96499 | 0.98816 | 0.96176 | 2.96 | 4038.84 |
| 2128 | 2016.03.02 04:00 | sell | 710 | 0.01 | 0.97024 | 0.00000 | 0.00000 | ||
| 2129 | 2016.03.02 04:00 | modify | 710 | 0.01 | 0.97024 | 0.98944 | 0.96304 | ||
| 2130 | 2016.03.02 16:00 | sell | 711 | 0.01 | 0.97299 | 0.00000 | 0.00000 | ||
| 2131 | 2016.03.02 16:00 | modify | 711 | 0.01 | 0.97299 | 0.99219 | 0.96579 | ||
| 2132 | 2016.03.02 18:00 | sell | 712 | 0.01 | 0.97599 | 0.00000 | 0.00000 | ||
| 2133 | 2016.03.02 18:00 | modify | 712 | 0.01 | 0.97599 | 0.99519 | 0.96879 | ||
| 2134 | 2016.03.02 20:00 | sell | 713 | 0.02 | 0.97840 | 0.00000 | 0.00000 | ||
| 2135 | 2016.03.02 20:00 | modify | 713 | 0.02 | 0.97840 | 0.99760 | 0.97120 | ||
| 2136 | 2016.03.03 08:00 | sell | 714 | 0.03 | 0.98114 | 0.00000 | 0.00000 | ||
| 2137 | 2016.03.03 08:00 | modify | 714 | 0.03 | 0.98114 | 1.00034 | 0.97394 | ||
| 2138 | 2016.03.03 14:00 | sell | 715 | 0.05 | 0.98464 | 0.00000 | 0.00000 | ||
| 2139 | 2016.03.03 14:00 | modify | 715 | 0.05 | 0.98464 | 1.00384 | 0.97744 | ||
| 2140 | 2016.03.03 16:00 | sell | 716 | 0.07 | 0.98714 | 0.00000 | 0.00000 | ||
| 2141 | 2016.03.03 16:00 | modify | 716 | 0.07 | 0.98714 | 1.00634 | 0.97994 | ||
| 2142 | 2016.03.04 05:14 | s/l | 710 | 0.01 | 0.98944 | 0.98944 | 0.96304 | -14.90 | 4023.94 |
| 2143 | 2016.03.04 12:00 | sell | 717 | 0.07 | 0.99117 | 0.00000 | 0.00000 | ||
| 2144 | 2016.03.04 12:00 | modify | 717 | 0.07 | 0.99117 | 1.01037 | 0.98397 | ||
| 2145 | 2016.03.04 13:04 | s/l | 711 | 0.01 | 0.99219 | 0.99219 | 0.96579 | -14.90 | 4009.04 |
| 2146 | 2016.03.04 16:00 | sell | 718 | 0.07 | 0.99358 | 0.00000 | 0.00000 | ||
| 2147 | 2016.03.04 16:00 | modify | 718 | 0.07 | 0.99358 | 1.01278 | 0.98638 | ||
| 2148 | 2016.03.04 16:05 | s/l | 712 | 0.01 | 0.99519 | 0.99519 | 0.96879 | -14.90 | 3994.15 |
| 2149 | 2016.03.07 00:00 | close | 718 | 0.07 | 0.98704 | 1.01278 | 0.98638 | 34.13 | 4028.28 |
| 2150 | 2016.03.07 00:00 | close | 717 | 0.07 | 0.98704 | 1.01037 | 0.98397 | 21.26 | 4049.54 |
| 2151 | 2016.03.07 00:00 | close | 716 | 0.07 | 0.98704 | 1.00634 | 0.97994 | -0.56 | 4048.98 |
| 2152 | 2016.03.07 00:00 | close | 715 | 0.05 | 0.98704 | 1.00384 | 0.97744 | -9.94 | 4039.04 |
| 2153 | 2016.03.07 00:00 | close | 714 | 0.03 | 0.98704 | 1.00034 | 0.97394 | -13.98 | 4025.06 |
| 2154 | 2016.03.07 00:00 | close | 713 | 0.02 | 0.98704 | 0.99760 | 0.97120 | -13.77 | 4011.29 |
| 2155 | 2016.03.07 02:00 | sell | 719 | 0.01 | 0.98788 | 0.00000 | 0.00000 | ||
| 2156 | 2016.03.07 02:00 | modify | 719 | 0.01 | 0.98788 | 1.00708 | 0.98068 | ||
| 2157 | 2016.03.07 14:00 | sell | 720 | 0.01 | 0.99065 | 0.00000 | 0.00000 | ||
| 2158 | 2016.03.07 14:00 | modify | 720 | 0.01 | 0.99065 | 1.00985 | 0.98345 | ||
| 2159 | 2016.03.07 20:02 | sell | 721 | 0.01 | 0.99307 | 0.00000 | 0.00000 | ||
| 2160 | 2016.03.07 20:02 | modify | 721 | 0.01 | 0.99307 | 1.01227 | 0.98587 | ||
| 2161 | 2016.03.08 09:30 | close | 721 | 0.01 | 0.98860 | 1.01227 | 0.98587 | 3.30 | 4014.58 |
| 2162 | 2016.03.08 09:30 | close | 720 | 0.01 | 0.98860 | 1.00985 | 0.98345 | 1.45 | 4016.03 |
| 2163 | 2016.03.08 09:30 | close | 719 | 0.01 | 0.98860 | 1.00708 | 0.98068 | -0.66 | 4015.37 |
| 2164 | 2016.03.08 12:00 | sell | 722 | 0.01 | 0.99176 | 0.00000 | 0.00000 | ||
| 2165 | 2016.03.08 12:00 | modify | 722 | 0.01 | 0.99176 | 1.01096 | 0.98456 | ||
| 2166 | 2016.03.08 16:00 | sell | 723 | 0.01 | 0.99519 | 0.00000 | 0.00000 | ||
| 2167 | 2016.03.08 16:00 | modify | 723 | 0.01 | 0.99519 | 1.01439 | 0.98799 | ||
| 2168 | 2016.03.08 18:01 | sell | 724 | 0.01 | 0.99764 | 0.00000 | 0.00000 | ||
| 2169 | 2016.03.08 18:01 | modify | 724 | 0.01 | 0.99764 | 1.01684 | 0.99044 | ||
| 2170 | 2016.03.09 12:00 | sell | 725 | 0.02 | 1.00176 | 0.00000 | 0.00000 | ||
| 2171 | 2016.03.09 12:00 | modify | 725 | 0.02 | 1.00176 | 1.02096 | 0.99456 | ||
| 2172 | 2016.03.09 19:36 | close | 725 | 0.02 | 0.99537 | 1.02096 | 0.99456 | 9.61 | 4024.98 |
| 2173 | 2016.03.09 19:36 | close | 724 | 0.01 | 0.99537 | 1.01684 | 0.99044 | 1.63 | 4026.60 |
| 2174 | 2016.03.09 19:36 | close | 723 | 0.01 | 0.99537 | 1.01439 | 0.98799 | -0.24 | 4026.36 |
| 2175 | 2016.03.09 19:36 | close | 722 | 0.01 | 0.99537 | 1.01096 | 0.98456 | -2.86 | 4023.50 |
| 2176 | 2016.03.11 06:00 | sell | 726 | 0.01 | 0.99516 | 0.00000 | 0.00000 | ||
| 2177 | 2016.03.11 06:00 | modify | 726 | 0.01 | 0.99516 | 1.01436 | 0.98796 | ||
| 2178 | 2016.03.11 16:00 | sell | 727 | 0.01 | 0.99798 | 0.00000 | 0.00000 | ||
| 2179 | 2016.03.11 16:00 | modify | 727 | 0.01 | 0.99798 | 1.01718 | 0.99078 | ||
| 2180 | 2016.03.11 18:01 | sell | 728 | 0.01 | 1.00039 | 0.00000 | 0.00000 | ||
| 2181 | 2016.03.11 18:01 | modify | 728 | 0.01 | 1.00039 | 1.01959 | 0.99319 | ||
| 2182 | 2016.03.14 06:01 | sell | 729 | 0.02 | 1.00279 | 0.00000 | 0.00000 | ||
| 2183 | 2016.03.14 06:01 | modify | 729 | 0.02 | 1.00279 | 1.02199 | 0.99559 | ||
| 2184 | 2016.03.14 13:44 | close | 729 | 0.02 | 0.99755 | 1.02199 | 0.99559 | 7.86 | 4031.36 |
| 2185 | 2016.03.14 13:44 | close | 728 | 0.01 | 0.99755 | 1.01959 | 0.99319 | 2.05 | 4033.40 |
| 2186 | 2016.03.14 13:44 | close | 727 | 0.01 | 0.99755 | 1.01718 | 0.99078 | 0.22 | 4033.62 |
| 2187 | 2016.03.14 13:44 | close | 726 | 0.01 | 0.99755 | 1.01436 | 0.98796 | -1.94 | 4031.67 |
| 2188 | 2016.03.14 14:00 | sell | 730 | 0.01 | 0.99843 | 0.00000 | 0.00000 | ||
| 2189 | 2016.03.14 14:00 | modify | 730 | 0.01 | 0.99843 | 1.01763 | 0.99123 | ||
| 2190 | 2016.03.14 20:01 | close | 730 | 0.01 | 0.99601 | 1.01763 | 0.99123 | 1.78 | 4033.45 |
| 2191 | 2016.03.15 12:02 | sell | 731 | 0.01 | 0.99932 | 0.00000 | 0.00000 | ||
| 2192 | 2016.03.15 12:02 | modify | 731 | 0.01 | 0.99932 | 1.01852 | 0.99212 | ||
| 2193 | 2016.03.15 20:00 | close | 731 | 0.01 | 0.99628 | 1.01852 | 0.99212 | 2.25 | 4035.70 |
| 2194 | 2016.03.16 12:00 | sell | 732 | 0.01 | 0.99769 | 0.00000 | 0.00000 | ||
| 2195 | 2016.03.16 12:00 | modify | 732 | 0.01 | 0.99769 | 1.01689 | 0.99049 | ||
| 2196 | 2016.03.16 15:16 | close | 732 | 0.01 | 0.99229 | 1.01689 | 0.99049 | 4.05 | 4039.75 |
| 2197 | 2016.03.17 06:00 | sell | 733 | 0.01 | 0.99574 | 0.00000 | 0.00000 | ||
| 2198 | 2016.03.17 06:00 | modify | 733 | 0.01 | 0.99574 | 1.01494 | 0.98854 | ||
| 2199 | 2016.03.17 10:44 | close | 733 | 0.01 | 0.99033 | 1.01494 | 0.98854 | 4.06 | 4043.81 |
| 2200 | 2016.03.17 20:00 | sell | 734 | 0.01 | 0.99420 | 0.00000 | 0.00000 | ||
| 2201 | 2016.03.17 20:00 | modify | 734 | 0.01 | 0.99420 | 1.01340 | 0.98700 | ||
| 2202 | 2016.03.18 12:04 | close | 734 | 0.01 | 0.99180 | 1.01340 | 0.98700 | 1.72 | 4045.53 |
| 2203 | 2016.03.21 10:00 | sell | 735 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
| 2204 | 2016.03.21 10:00 | modify | 735 | 0.01 | 0.99202 | 1.01122 | 0.98482 | ||
| 2205 | 2016.03.22 14:00 | sell | 736 | 0.01 | 0.99480 | 0.00000 | 0.00000 | ||
| 2206 | 2016.03.22 14:00 | modify | 736 | 0.01 | 0.99480 | 1.01400 | 0.98760 | ||
| 2207 | 2016.03.23 06:04 | sell | 737 | 0.01 | 0.99724 | 0.00000 | 0.00000 | ||
| 2208 | 2016.03.23 06:04 | modify | 737 | 0.01 | 0.99724 | 1.01644 | 0.99004 | ||
| 2209 | 2016.03.23 11:39 | close | 737 | 0.01 | 0.99274 | 1.01644 | 0.99004 | 3.36 | 4048.89 |
| 2210 | 2016.03.23 11:39 | close | 736 | 0.01 | 0.99274 | 1.01400 | 0.98760 | 1.46 | 4050.35 |
| 2211 | 2016.03.23 11:39 | close | 735 | 0.01 | 0.99274 | 1.01122 | 0.98482 | -0.71 | 4049.64 |
| 2212 | 2016.03.23 16:00 | sell | 738 | 0.01 | 0.99619 | 0.00000 | 0.00000 | ||
| 2213 | 2016.03.23 16:00 | modify | 738 | 0.01 | 0.99619 | 1.01539 | 0.98899 | ||
| 2214 | 2016.03.24 04:00 | close | 738 | 0.01 | 0.99344 | 1.01539 | 0.98899 | 1.90 | 4051.54 |
| 2215 | 2016.03.24 14:00 | sell | 739 | 0.01 | 0.99434 | 0.00000 | 0.00000 | ||
| 2216 | 2016.03.24 14:00 | modify | 739 | 0.01 | 0.99434 | 1.01354 | 0.98714 | ||
| 2217 | 2016.03.24 16:00 | sell | 740 | 0.01 | 0.99795 | 0.00000 | 0.00000 | ||
| 2218 | 2016.03.24 16:00 | modify | 740 | 0.01 | 0.99795 | 1.01715 | 0.99075 | ||
| 2219 | 2016.03.28 21:16 | close | 740 | 0.01 | 0.99328 | 1.01715 | 0.99075 | 3.40 | 4054.94 |
| 2220 | 2016.03.28 21:16 | close | 739 | 0.01 | 0.99328 | 1.01354 | 0.98714 | 0.65 | 4055.59 |
| 2221 | 2016.03.29 06:00 | sell | 741 | 0.01 | 0.99752 | 0.00000 | 0.00000 | ||
| 2222 | 2016.03.29 06:00 | modify | 741 | 0.01 | 0.99752 | 1.01672 | 0.99032 | ||
| 2223 | 2016.03.29 12:00 | close | 741 | 0.01 | 0.99355 | 1.01672 | 0.99032 | 2.95 | 4058.54 |
| 2224 | 2016.03.29 20:00 | sell | 742 | 0.01 | 0.99728 | 0.00000 | 0.00000 | ||
| 2225 | 2016.03.29 20:00 | modify | 742 | 0.01 | 0.99728 | 1.01648 | 0.99008 | ||
| 2226 | 2016.03.30 22:00 | close | 742 | 0.01 | 0.99487 | 1.01648 | 0.99008 | 1.73 | 4060.27 |
| 2227 | 2016.03.31 22:00 | sell | 743 | 0.01 | 0.99571 | 0.00000 | 0.00000 | ||
| 2228 | 2016.03.31 22:00 | modify | 743 | 0.01 | 0.99571 | 1.01491 | 0.98851 | ||
| 2229 | 2016.04.01 04:00 | sell | 744 | 0.01 | 0.99819 | 0.00000 | 0.00000 | ||
| 2230 | 2016.04.01 04:00 | modify | 744 | 0.01 | 0.99819 | 1.01739 | 0.99099 | ||
| 2231 | 2016.04.01 18:00 | sell | 745 | 0.01 | 1.00059 | 0.00000 | 0.00000 | ||
| 2232 | 2016.04.01 18:00 | modify | 745 | 0.01 | 1.00059 | 1.01979 | 0.99339 | ||
| 2233 | 2016.04.04 05:35 | close | 745 | 0.01 | 0.99618 | 1.01979 | 0.99339 | 3.26 | 4063.52 |
| 2234 | 2016.04.04 05:35 | close | 744 | 0.01 | 0.99618 | 1.01739 | 0.99099 | 1.43 | 4064.95 |
| 2235 | 2016.04.04 05:35 | close | 743 | 0.01 | 0.99618 | 1.01491 | 0.98851 | -0.52 | 4064.43 |
| 2236 | 2016.04.06 10:00 | sell | 746 | 0.01 | 0.99399 | 0.00000 | 0.00000 | ||
| 2237 | 2016.04.06 10:00 | modify | 746 | 0.01 | 0.99399 | 1.01319 | 0.98679 | ||
| 2238 | 2016.04.07 04:02 | sell | 747 | 0.01 | 0.99643 | 0.00000 | 0.00000 | ||
| 2239 | 2016.04.07 04:02 | modify | 747 | 0.01 | 0.99643 | 1.01563 | 0.98923 | ||
| 2240 | 2016.04.07 10:00 | close | 747 | 0.01 | 0.99234 | 1.01563 | 0.98923 | 3.05 | 4067.48 |
| 2241 | 2016.04.07 10:00 | close | 746 | 0.01 | 0.99234 | 1.01319 | 0.98679 | 1.06 | 4068.54 |
| 2242 | 2016.04.12 06:00 | sell | 748 | 0.01 | 0.98306 | 0.00000 | 0.00000 | ||
| 2243 | 2016.04.12 06:00 | modify | 748 | 0.01 | 0.98306 | 1.00226 | 0.97586 | ||
| 2244 | 2016.04.12 14:00 | sell | 749 | 0.01 | 0.98547 | 0.00000 | 0.00000 | ||
| 2245 | 2016.04.12 14:00 | modify | 749 | 0.01 | 0.98547 | 1.00467 | 0.97827 | ||
| 2246 | 2016.04.12 17:31 | close | 749 | 0.01 | 0.98142 | 1.00467 | 0.97827 | 3.02 | 4071.56 |
| 2247 | 2016.04.12 17:31 | close | 748 | 0.01 | 0.98142 | 1.00226 | 0.97586 | 1.18 | 4072.74 |
| 2248 | 2016.04.13 06:00 | sell | 750 | 0.01 | 0.98254 | 0.00000 | 0.00000 | ||
| 2249 | 2016.04.13 06:00 | modify | 750 | 0.01 | 0.98254 | 1.00174 | 0.97534 | ||
| 2250 | 2016.04.13 10:00 | close | 750 | 0.01 | 0.98002 | 1.00174 | 0.97534 | 1.86 | 4074.60 |
| 2251 | 2016.04.14 06:00 | sell | 751 | 0.01 | 0.98229 | 0.00000 | 0.00000 | ||
| 2252 | 2016.04.14 06:00 | modify | 751 | 0.01 | 0.98229 | 1.00149 | 0.97509 | ||
| 2253 | 2016.04.14 10:00 | sell | 752 | 0.01 | 0.98578 | 0.00000 | 0.00000 | ||
| 2254 | 2016.04.14 10:00 | modify | 752 | 0.01 | 0.98578 | 1.00498 | 0.97858 | ||
| 2255 | 2016.04.14 14:00 | sell | 753 | 0.01 | 0.98887 | 0.00000 | 0.00000 | ||
| 2256 | 2016.04.14 14:00 | modify | 753 | 0.01 | 0.98887 | 1.00807 | 0.98167 | ||
| 2257 | 2016.04.15 14:00 | sell | 754 | 0.02 | 0.99139 | 0.00000 | 0.00000 | ||
| 2258 | 2016.04.15 14:00 | modify | 754 | 0.02 | 0.99139 | 1.01059 | 0.98419 | ||
| 2259 | 2016.04.18 02:00 | sell | 755 | 0.03 | 0.99456 | 0.00000 | 0.00000 | ||
| 2260 | 2016.04.18 02:00 | modify | 755 | 0.03 | 0.99456 | 1.01376 | 0.98736 | ||
| 2261 | 2016.04.19 17:53 | close | 755 | 0.03 | 0.98820 | 1.01376 | 0.98736 | 14.22 | 4088.82 |
| 2262 | 2016.04.19 17:53 | close | 754 | 0.02 | 0.98820 | 1.01059 | 0.98419 | 4.54 | 4093.36 |
| 2263 | 2016.04.19 17:53 | close | 753 | 0.01 | 0.98820 | 1.00807 | 0.98167 | 0.31 | 4093.67 |
| 2264 | 2016.04.19 17:53 | close | 752 | 0.01 | 0.98820 | 1.00498 | 0.97858 | -2.04 | 4091.63 |
| 2265 | 2016.04.19 17:53 | close | 751 | 0.01 | 0.98820 | 1.00149 | 0.97509 | -4.71 | 4086.92 |
| 2266 | 2016.04.21 12:00 | sell | 756 | 0.01 | 0.98889 | 0.00000 | 0.00000 | ||
| 2267 | 2016.04.21 12:00 | modify | 756 | 0.01 | 0.98889 | 1.00809 | 0.98169 | ||
| 2268 | 2016.04.21 22:00 | close | 756 | 0.01 | 0.98603 | 1.00809 | 0.98169 | 2.11 | 4089.03 |
| 2269 | 2016.04.22 12:00 | sell | 757 | 0.01 | 0.98717 | 0.00000 | 0.00000 | ||
| 2270 | 2016.04.22 12:00 | modify | 757 | 0.01 | 0.98717 | 1.00637 | 0.97997 | ||
| 2271 | 2016.04.22 15:30 | close | 757 | 0.01 | 0.98176 | 1.00637 | 0.97997 | 4.06 | 4093.09 |
| 2272 | 2016.04.26 12:02 | sell | 758 | 0.01 | 0.97832 | 0.00000 | 0.00000 | ||
| 2273 | 2016.04.26 12:02 | modify | 758 | 0.01 | 0.97832 | 0.99752 | 0.97112 | ||
| 2274 | 2016.04.27 04:30 | close | 758 | 0.01 | 0.97176 | 0.99752 | 0.97112 | 4.90 | 4097.98 |
| 2275 | 2016.04.29 06:00 | sell | 759 | 0.01 | 0.95772 | 0.00000 | 0.00000 | ||
| 2276 | 2016.04.29 06:00 | modify | 759 | 0.01 | 0.95772 | 0.97692 | 0.95052 | ||
| 2277 | 2016.04.29 14:00 | close | 759 | 0.01 | 0.95514 | 0.97692 | 0.95052 | 1.90 | 4099.88 |
| 2278 | 2016.05.02 14:00 | sell | 760 | 0.01 | 0.95699 | 0.00000 | 0.00000 | ||
| 2279 | 2016.05.02 14:00 | modify | 760 | 0.01 | 0.95699 | 0.97619 | 0.94979 | ||
| 2280 | 2016.05.02 22:00 | sell | 761 | 0.01 | 0.96052 | 0.00000 | 0.00000 | ||
| 2281 | 2016.05.02 22:00 | modify | 761 | 0.01 | 0.96052 | 0.97972 | 0.95332 | ||
| 2282 | 2016.05.03 06:00 | sell | 762 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
| 2283 | 2016.05.03 06:00 | modify | 762 | 0.01 | 0.96315 | 0.98235 | 0.95595 | ||
| 2284 | 2016.05.03 07:30 | close | 762 | 0.01 | 0.95749 | 0.98235 | 0.95595 | 4.25 | 4104.13 |
| 2285 | 2016.05.03 07:30 | close | 761 | 0.01 | 0.95749 | 0.97972 | 0.95332 | 2.21 | 4106.34 |
| 2286 | 2016.05.03 07:30 | close | 760 | 0.01 | 0.95749 | 0.97619 | 0.94979 | -0.49 | 4105.85 |
| 2287 | 2016.05.04 16:00 | sell | 763 | 0.01 | 0.95779 | 0.00000 | 0.00000 | ||
| 2288 | 2016.05.04 16:00 | modify | 763 | 0.01 | 0.95779 | 0.97699 | 0.95059 | ||
| 2289 | 2016.05.04 18:00 | sell | 764 | 0.01 | 0.96070 | 0.00000 | 0.00000 | ||
| 2290 | 2016.05.04 18:00 | modify | 764 | 0.01 | 0.96070 | 0.97990 | 0.95350 | ||
| 2291 | 2016.05.06 04:31 | close | 764 | 0.01 | 0.95625 | 0.97990 | 0.95350 | 3.14 | 4108.99 |
| 2292 | 2016.05.06 04:31 | close | 763 | 0.01 | 0.95625 | 0.97699 | 0.95059 | 0.92 | 4109.91 |
| 2293 | 2016.05.10 12:00 | sell | 765 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
| 2294 | 2016.05.10 12:00 | modify | 765 | 0.01 | 0.95244 | 0.97164 | 0.94524 | ||
| 2295 | 2016.05.11 10:00 | close | 765 | 0.01 | 0.94950 | 0.97164 | 0.94524 | 2.13 | 4112.04 |
| 2296 | 2016.05.16 04:01 | sell | 766 | 0.01 | 0.94258 | 0.00000 | 0.00000 | ||
| 2297 | 2016.05.16 04:01 | modify | 766 | 0.01 | 0.94258 | 0.96178 | 0.93538 | ||
| 2298 | 2016.05.17 00:00 | close | 766 | 0.01 | 0.94010 | 0.96178 | 0.93538 | 1.78 | 4113.82 |
| 2299 | 2016.05.17 04:00 | sell | 767 | 0.01 | 0.94053 | 0.00000 | 0.00000 | ||
| 2300 | 2016.05.17 04:00 | modify | 767 | 0.01 | 0.94053 | 0.95973 | 0.93333 | ||
| 2301 | 2016.05.17 06:00 | sell | 768 | 0.01 | 0.94574 | 0.00000 | 0.00000 | ||
| 2302 | 2016.05.17 06:00 | modify | 768 | 0.01 | 0.94574 | 0.96494 | 0.93854 | ||
| 2303 | 2016.05.17 16:01 | sell | 769 | 0.01 | 0.94817 | 0.00000 | 0.00000 | ||
| 2304 | 2016.05.17 16:01 | modify | 769 | 0.01 | 0.94817 | 0.96737 | 0.94097 | ||
| 2305 | 2016.05.18 03:59 | close | 769 | 0.01 | 0.94287 | 0.96737 | 0.94097 | 3.93 | 4117.74 |
| 2306 | 2016.05.18 03:59 | close | 768 | 0.01 | 0.94287 | 0.96494 | 0.93854 | 2.08 | 4119.82 |
| 2307 | 2016.05.18 03:59 | close | 767 | 0.01 | 0.94287 | 0.95973 | 0.93333 | -1.89 | 4117.92 |
| 2308 | 2016.05.18 06:00 | sell | 770 | 0.01 | 0.94276 | 0.00000 | 0.00000 | ||
| 2309 | 2016.05.18 06:00 | modify | 770 | 0.01 | 0.94276 | 0.96196 | 0.93556 | ||
| 2310 | 2016.05.18 22:00 | close | 770 | 0.01 | 0.93978 | 0.96196 | 0.93556 | 2.21 | 4120.13 |
| 2311 | 2016.05.19 16:00 | sell | 771 | 0.01 | 0.94476 | 0.00000 | 0.00000 | ||
| 2312 | 2016.05.19 16:00 | modify | 771 | 0.01 | 0.94476 | 0.96396 | 0.93756 | ||
| 2313 | 2016.05.20 10:00 | sell | 772 | 0.01 | 0.94789 | 0.00000 | 0.00000 | ||
| 2314 | 2016.05.20 10:00 | modify | 772 | 0.01 | 0.94789 | 0.96709 | 0.94069 | ||
| 2315 | 2016.05.24 10:58 | close | 772 | 0.01 | 0.94343 | 0.96709 | 0.94069 | 3.24 | 4123.38 |
| 2316 | 2016.05.24 10:58 | close | 771 | 0.01 | 0.94343 | 0.96396 | 0.93756 | 0.81 | 4124.19 |
| 2317 | 2016.05.27 08:00 | sell | 773 | 0.01 | 0.93834 | 0.00000 | 0.00000 | ||
| 2318 | 2016.05.27 08:00 | modify | 773 | 0.01 | 0.93834 | 0.95754 | 0.93114 | ||
| 2319 | 2016.05.27 22:00 | close | 773 | 0.01 | 0.93584 | 0.95754 | 0.93114 | 1.83 | 4126.02 |
| 2320 | 2016.05.30 04:00 | sell | 774 | 0.01 | 0.93744 | 0.00000 | 0.00000 | ||
| 2321 | 2016.05.30 04:00 | modify | 774 | 0.01 | 0.93744 | 0.95664 | 0.93024 | ||
| 2322 | 2016.05.31 06:00 | sell | 775 | 0.01 | 0.94260 | 0.00000 | 0.00000 | ||
| 2323 | 2016.05.31 06:00 | modify | 775 | 0.01 | 0.94260 | 0.96180 | 0.93540 | ||
| 2324 | 2016.05.31 12:00 | sell | 776 | 0.01 | 0.94528 | 0.00000 | 0.00000 | ||
| 2325 | 2016.05.31 12:00 | modify | 776 | 0.01 | 0.94528 | 0.96448 | 0.93808 | ||
| 2326 | 2016.05.31 18:00 | sell | 777 | 0.02 | 0.94770 | 0.00000 | 0.00000 | ||
| 2327 | 2016.05.31 18:00 | modify | 777 | 0.02 | 0.94770 | 0.96690 | 0.94050 | ||
| 2328 | 2016.06.01 06:00 | sell | 778 | 0.03 | 0.95124 | 0.00000 | 0.00000 | ||
| 2329 | 2016.06.01 06:00 | modify | 778 | 0.03 | 0.95124 | 0.97044 | 0.94404 | ||
| 2330 | 2016.06.02 10:28 | close | 778 | 0.03 | 0.94449 | 0.97044 | 0.94404 | 14.84 | 4140.86 |
| 2331 | 2016.06.02 10:28 | close | 777 | 0.02 | 0.94449 | 0.96690 | 0.94050 | 4.41 | 4145.27 |
| 2332 | 2016.06.02 10:28 | close | 776 | 0.01 | 0.94449 | 0.96448 | 0.93808 | 0.35 | 4145.62 |
| 2333 | 2016.06.02 10:28 | close | 775 | 0.01 | 0.94449 | 0.96180 | 0.93540 | -1.70 | 4143.93 |
| 2334 | 2016.06.02 10:28 | close | 774 | 0.01 | 0.94449 | 0.95664 | 0.93024 | -5.67 | 4138.26 |
| 2335 | 2016.06.02 12:00 | sell | 779 | 0.01 | 0.94489 | 0.00000 | 0.00000 | ||
| 2336 | 2016.06.02 12:00 | modify | 779 | 0.01 | 0.94489 | 0.96409 | 0.93769 | ||
| 2337 | 2016.06.02 18:00 | close | 779 | 0.01 | 0.94826 | 0.96409 | 0.93769 | -2.64 | 4135.62 |
| 2338 | 2016.06.03 08:00 | sell | 780 | 0.01 | 0.94733 | 0.00000 | 0.00000 | ||
| 2339 | 2016.06.03 08:00 | modify | 780 | 0.01 | 0.94733 | 0.96653 | 0.94013 | ||
| 2340 | 2016.06.03 20:00 | sell | 781 | 0.01 | 0.95017 | 0.00000 | 0.00000 | ||
| 2341 | 2016.06.03 20:00 | modify | 781 | 0.01 | 0.95017 | 0.96937 | 0.94297 | ||
| 2342 | 2016.06.06 00:00 | sell | 782 | 0.01 | 0.95314 | 0.00000 | 0.00000 | ||
| 2343 | 2016.06.06 00:00 | modify | 782 | 0.01 | 0.95314 | 0.97234 | 0.94594 | ||
| 2344 | 2016.06.06 17:16 | close | 782 | 0.01 | 0.94829 | 0.97234 | 0.94594 | 3.63 | 4139.25 |
| 2345 | 2016.06.06 17:16 | close | 781 | 0.01 | 0.94829 | 0.96937 | 0.94297 | 1.32 | 4140.56 |
| 2346 | 2016.06.06 17:16 | close | 780 | 0.01 | 0.94829 | 0.96653 | 0.94013 | -0.85 | 4139.71 |
| 2347 | 2016.06.07 08:00 | sell | 783 | 0.01 | 0.95148 | 0.00000 | 0.00000 | ||
| 2348 | 2016.06.07 08:00 | modify | 783 | 0.01 | 0.95148 | 0.97068 | 0.94428 | ||
| 2349 | 2016.06.08 06:00 | close | 783 | 0.01 | 0.94856 | 0.97068 | 0.94428 | 2.12 | 4141.83 |
| 2350 | 2016.06.08 20:00 | sell | 784 | 0.01 | 0.94999 | 0.00000 | 0.00000 | ||
| 2351 | 2016.06.08 20:00 | modify | 784 | 0.01 | 0.94999 | 0.96919 | 0.94279 | ||
| 2352 | 2016.06.09 08:00 | close | 784 | 0.01 | 0.94739 | 0.96919 | 0.94279 | 1.78 | 4143.61 |
| 2353 | 2016.06.13 06:01 | sell | 785 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
| 2354 | 2016.06.13 06:01 | modify | 785 | 0.01 | 0.94428 | 0.96348 | 0.93708 | ||
| 2355 | 2016.06.14 00:00 | sell | 786 | 0.01 | 0.94804 | 0.00000 | 0.00000 | ||
| 2356 | 2016.06.14 00:00 | modify | 786 | 0.01 | 0.94804 | 0.96724 | 0.94084 | ||
| 2357 | 2016.06.14 11:33 | close | 786 | 0.01 | 0.94338 | 0.96724 | 0.94084 | 3.49 | 4147.10 |
| 2358 | 2016.06.14 11:33 | close | 785 | 0.01 | 0.94338 | 0.96348 | 0.93708 | 0.58 | 4147.67 |
| 2359 | 2016.06.14 16:00 | sell | 787 | 0.01 | 0.94593 | 0.00000 | 0.00000 | ||
| 2360 | 2016.06.14 16:00 | modify | 787 | 0.01 | 0.94593 | 0.96513 | 0.93873 | ||
| 2361 | 2016.06.15 08:00 | sell | 788 | 0.01 | 0.94860 | 0.00000 | 0.00000 | ||
| 2362 | 2016.06.15 08:00 | modify | 788 | 0.01 | 0.94860 | 0.96780 | 0.94140 | ||
| 2363 | 2016.06.15 16:00 | sell | 789 | 0.01 | 0.95170 | 0.00000 | 0.00000 | ||
| 2364 | 2016.06.15 16:00 | modify | 789 | 0.01 | 0.95170 | 0.97090 | 0.94450 | ||
| 2365 | 2016.06.15 18:00 | sell | 790 | 0.02 | 0.95714 | 0.00000 | 0.00000 | ||
| 2366 | 2016.06.15 18:00 | modify | 790 | 0.02 | 0.95714 | 0.97634 | 0.94994 | ||
| 2367 | 2016.06.16 12:00 | sell | 791 | 0.03 | 0.95469 | 0.00000 | 0.00000 | ||
| 2368 | 2016.06.16 12:00 | modify | 791 | 0.03 | 0.95469 | 0.97389 | 0.94749 | ||
| 2369 | 2016.06.17 17:00 | close | 791 | 0.03 | 0.95078 | 0.97389 | 0.94749 | 8.61 | 4156.28 |
| 2370 | 2016.06.17 17:00 | close | 790 | 0.02 | 0.95078 | 0.97634 | 0.94994 | 9.22 | 4165.50 |
| 2371 | 2016.06.17 17:00 | close | 789 | 0.01 | 0.95078 | 0.97090 | 0.94450 | 0.45 | 4165.95 |
| 2372 | 2016.06.17 17:00 | close | 788 | 0.01 | 0.95078 | 0.96780 | 0.94140 | -1.92 | 4164.04 |
| 2373 | 2016.06.17 17:00 | close | 787 | 0.01 | 0.95078 | 0.96513 | 0.93873 | -3.99 | 4160.05 |
| 2374 | 2016.06.20 04:00 | sell | 792 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
| 2375 | 2016.06.20 04:00 | modify | 792 | 0.01 | 0.95519 | 0.97439 | 0.94799 | ||
| 2376 | 2016.06.21 12:00 | sell | 793 | 0.01 | 0.95798 | 0.00000 | 0.00000 | ||
| 2377 | 2016.06.21 12:00 | modify | 793 | 0.01 | 0.95798 | 0.97718 | 0.95078 | ||
| 2378 | 2016.06.22 00:05 | close | 793 | 0.01 | 0.95369 | 0.97718 | 0.95078 | 3.16 | 4163.20 |
| 2379 | 2016.06.22 00:05 | close | 792 | 0.01 | 0.95369 | 0.97439 | 0.94799 | 0.98 | 4164.19 |
| 2380 | 2016.06.22 10:00 | sell | 794 | 0.01 | 0.95635 | 0.00000 | 0.00000 | ||
| 2381 | 2016.06.22 10:00 | modify | 794 | 0.01 | 0.95635 | 0.97555 | 0.94915 | ||
| 2382 | 2016.06.22 18:00 | sell | 795 | 0.01 | 0.96057 | 0.00000 | 0.00000 | ||
| 2383 | 2016.06.22 18:00 | modify | 795 | 0.01 | 0.96057 | 0.97977 | 0.95337 | ||
| 2384 | 2016.06.23 00:04 | sell | 796 | 0.01 | 0.96298 | 0.00000 | 0.00000 | ||
| 2385 | 2016.06.23 00:04 | modify | 796 | 0.01 | 0.96298 | 0.98218 | 0.95578 | ||
| 2386 | 2016.06.23 18:00 | sell | 797 | 0.02 | 0.96667 | 0.00000 | 0.00000 | ||
| 2387 | 2016.06.23 18:00 | modify | 797 | 0.02 | 0.96667 | 0.98587 | 0.95947 | ||
| 2388 | 2016.06.23 20:00 | sell | 798 | 0.03 | 0.97059 | 0.00000 | 0.00000 | ||
| 2389 | 2016.06.23 20:00 | modify | 798 | 0.03 | 0.97059 | 0.98979 | 0.96339 | ||
| 2390 | 2016.06.24 05:25 | t/p | 798 | 0.03 | 0.96339 | 0.98979 | 0.96339 | 16.14 | 4180.32 |
| 2391 | 2016.06.24 05:41 | close | 797 | 0.02 | 0.96026 | 0.98587 | 0.95947 | 9.55 | 4189.88 |
| 2392 | 2016.06.24 05:41 | close | 796 | 0.01 | 0.96026 | 0.98218 | 0.95578 | 1.96 | 4191.83 |
| 2393 | 2016.06.24 05:41 | close | 795 | 0.01 | 0.96026 | 0.97977 | 0.95337 | -0.02 | 4191.82 |
| 2394 | 2016.06.24 05:41 | close | 794 | 0.01 | 0.96026 | 0.97555 | 0.94915 | -3.24 | 4188.58 |
| 2395 | 2016.06.24 16:00 | sell | 799 | 0.01 | 0.96504 | 0.00000 | 0.00000 | ||
| 2396 | 2016.06.24 16:00 | modify | 799 | 0.01 | 0.96504 | 0.98424 | 0.95784 | ||
| 2397 | 2016.06.24 20:00 | sell | 800 | 0.01 | 0.96777 | 0.00000 | 0.00000 | ||
| 2398 | 2016.06.24 20:00 | modify | 800 | 0.01 | 0.96777 | 0.98697 | 0.96057 | ||
| 2399 | 2016.06.24 22:00 | sell | 801 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 2400 | 2016.06.24 22:00 | modify | 801 | 0.01 | 0.97269 | 0.99189 | 0.96549 | ||
| 2401 | 2016.06.27 00:40 | close | 801 | 0.01 | 0.96605 | 0.99189 | 0.96549 | 4.95 | 4193.53 |
| 2402 | 2016.06.27 00:40 | close | 800 | 0.01 | 0.96605 | 0.98697 | 0.96057 | 1.20 | 4194.72 |
| 2403 | 2016.06.27 00:40 | close | 799 | 0.01 | 0.96605 | 0.98424 | 0.95784 | -0.89 | 4193.83 |
| 2404 | 2016.06.27 02:00 | sell | 802 | 0.01 | 0.96867 | 0.00000 | 0.00000 | ||
| 2405 | 2016.06.27 02:00 | modify | 802 | 0.01 | 0.96867 | 0.98787 | 0.96147 | ||
| 2406 | 2016.06.27 14:00 | close | 802 | 0.01 | 0.96517 | 0.98787 | 0.96147 | 2.60 | 4196.43 |
| 2407 | 2016.06.28 16:00 | sell | 803 | 0.01 | 0.96520 | 0.00000 | 0.00000 | ||
| 2408 | 2016.06.28 16:00 | modify | 803 | 0.01 | 0.96520 | 0.98440 | 0.95800 | ||
| 2409 | 2016.06.28 18:00 | close | 803 | 0.01 | 0.96279 | 0.98440 | 0.95800 | 1.77 | 4198.20 |
| 2410 | 2016.06.29 04:01 | sell | 804 | 0.01 | 0.96294 | 0.00000 | 0.00000 | ||
| 2411 | 2016.06.29 04:01 | modify | 804 | 0.01 | 0.96294 | 0.98214 | 0.95574 | ||
| 2412 | 2016.06.29 14:00 | sell | 805 | 0.01 | 0.96594 | 0.00000 | 0.00000 | ||
| 2413 | 2016.06.29 14:00 | modify | 805 | 0.01 | 0.96594 | 0.98514 | 0.95874 | ||
| 2414 | 2016.06.30 10:10 | close | 805 | 0.01 | 0.96150 | 0.98514 | 0.95874 | 3.19 | 4201.39 |
| 2415 | 2016.06.30 10:10 | close | 804 | 0.01 | 0.96150 | 0.98214 | 0.95574 | 0.90 | 4202.29 |
| 2416 | 2016.06.30 18:00 | sell | 806 | 0.01 | 0.96738 | 0.00000 | 0.00000 | ||
| 2417 | 2016.06.30 18:00 | modify | 806 | 0.01 | 0.96738 | 0.98658 | 0.96018 | ||
| 2418 | 2016.07.01 00:00 | close | 806 | 0.01 | 0.96288 | 0.98658 | 0.96018 | 3.32 | 4205.60 |
| 2419 | 2016.07.01 04:00 | sell | 807 | 0.01 | 0.96568 | 0.00000 | 0.00000 | ||
| 2420 | 2016.07.01 04:00 | modify | 807 | 0.01 | 0.96568 | 0.98488 | 0.95848 | ||
| 2421 | 2016.07.01 12:00 | sell | 808 | 0.01 | 0.96809 | 0.00000 | 0.00000 | ||
| 2422 | 2016.07.01 12:00 | modify | 808 | 0.01 | 0.96809 | 0.98729 | 0.96089 | ||
| 2423 | 2016.07.04 00:00 | close | 808 | 0.01 | 0.96198 | 0.98729 | 0.96089 | 4.55 | 4210.15 |
| 2424 | 2016.07.04 00:00 | close | 807 | 0.01 | 0.96198 | 0.98488 | 0.95848 | 2.71 | 4212.86 |
| 2425 | 2016.07.04 06:00 | sell | 809 | 0.01 | 0.96624 | 0.00000 | 0.00000 | ||
| 2426 | 2016.07.04 06:00 | modify | 809 | 0.01 | 0.96624 | 0.98544 | 0.95904 | ||
| 2427 | 2016.07.04 14:00 | sell | 810 | 0.01 | 0.96874 | 0.00000 | 0.00000 | ||
| 2428 | 2016.07.04 14:00 | modify | 810 | 0.01 | 0.96874 | 0.98794 | 0.96154 | ||
| 2429 | 2016.07.06 16:00 | sell | 811 | 0.01 | 0.97439 | 0.00000 | 0.00000 | ||
| 2430 | 2016.07.06 16:00 | modify | 811 | 0.01 | 0.97439 | 0.99359 | 0.96719 | ||
| 2431 | 2016.07.06 18:00 | sell | 812 | 0.02 | 0.97679 | 0.00000 | 0.00000 | ||
| 2432 | 2016.07.06 18:00 | modify | 812 | 0.02 | 0.97679 | 0.99599 | 0.96959 | ||
| 2433 | 2016.07.07 04:36 | close | 812 | 0.02 | 0.97015 | 0.99599 | 0.96959 | 9.73 | 4222.58 |
| 2434 | 2016.07.07 04:36 | close | 811 | 0.01 | 0.97015 | 0.99359 | 0.96719 | 3.04 | 4225.62 |
| 2435 | 2016.07.07 04:36 | close | 810 | 0.01 | 0.97015 | 0.98794 | 0.96154 | -1.36 | 4224.26 |
| 2436 | 2016.07.07 04:36 | close | 809 | 0.01 | 0.97015 | 0.98544 | 0.95904 | -3.27 | 4220.99 |
| 2437 | 2016.07.07 06:00 | sell | 813 | 0.01 | 0.97356 | 0.00000 | 0.00000 | ||
| 2438 | 2016.07.07 06:00 | modify | 813 | 0.01 | 0.97356 | 0.99276 | 0.96636 | ||
| 2439 | 2016.07.07 10:00 | sell | 814 | 0.01 | 0.97086 | 0.00000 | 0.00000 | ||
| 2440 | 2016.07.07 10:00 | modify | 814 | 0.01 | 0.97086 | 0.99006 | 0.96366 | ||
| 2441 | 2016.07.07 16:12 | close | 814 | 0.01 | 0.96945 | 0.99006 | 0.96366 | 1.00 | 4221.99 |
| 2442 | 2016.07.07 16:12 | close | 813 | 0.01 | 0.96945 | 0.99276 | 0.96636 | 3.06 | 4225.05 |
| 2443 | 2016.07.07 20:00 | sell | 815 | 0.01 | 0.97226 | 0.00000 | 0.00000 | ||
| 2444 | 2016.07.07 20:00 | modify | 815 | 0.01 | 0.97226 | 0.99146 | 0.96506 | ||
| 2445 | 2016.07.08 04:00 | sell | 816 | 0.01 | 0.97539 | 0.00000 | 0.00000 | ||
| 2446 | 2016.07.08 04:00 | modify | 816 | 0.01 | 0.97539 | 0.99459 | 0.96819 | ||
| 2447 | 2016.07.08 16:00 | sell | 817 | 0.01 | 0.98154 | 0.00000 | 0.00000 | ||
| 2448 | 2016.07.08 16:00 | modify | 817 | 0.01 | 0.98154 | 1.00074 | 0.97434 | ||
| 2449 | 2016.07.08 18:00 | sell | 818 | 0.02 | 0.98813 | 0.00000 | 0.00000 | ||
| 2450 | 2016.07.08 18:00 | modify | 818 | 0.02 | 0.98813 | 1.00733 | 0.98093 | ||
| 2451 | 2016.07.11 10:00 | sell | 819 | 0.03 | 0.98479 | 0.00000 | 0.00000 | ||
| 2452 | 2016.07.11 10:00 | modify | 819 | 0.03 | 0.98479 | 1.00399 | 0.97759 | ||
| 2453 | 2016.07.12 04:02 | sell | 820 | 0.05 | 0.99053 | 0.00000 | 0.00000 | ||
| 2454 | 2016.07.12 04:02 | modify | 820 | 0.05 | 0.99053 | 1.00973 | 0.98333 | ||
| 2455 | 2016.07.12 04:18 | s/l | 815 | 0.01 | 0.99146 | 0.99146 | 0.96506 | -14.85 | 4210.20 |
| 2456 | 2016.07.12 06:03 | sell | 821 | 0.05 | 0.99373 | 0.00000 | 0.00000 | ||
| 2457 | 2016.07.12 06:03 | modify | 821 | 0.05 | 0.99373 | 1.01293 | 0.98653 | ||
| 2458 | 2016.07.12 07:32 | s/l | 816 | 0.01 | 0.99459 | 0.99459 | 0.96819 | -14.81 | 4195.39 |
| 2459 | 2016.07.13 17:13 | close | 821 | 0.05 | 0.98824 | 1.01293 | 0.98653 | 20.37 | 4215.76 |
| 2460 | 2016.07.13 17:13 | close | 820 | 0.05 | 0.98824 | 1.00973 | 0.98333 | 8.17 | 4223.93 |
| 2461 | 2016.07.13 17:13 | close | 819 | 0.03 | 0.98824 | 1.00399 | 0.97759 | -8.36 | 4215.57 |
| 2462 | 2016.07.13 17:13 | close | 818 | 0.02 | 0.98824 | 1.00733 | 0.98093 | -0.57 | 4215.00 |
| 2463 | 2016.07.13 17:13 | close | 817 | 0.01 | 0.98824 | 1.00074 | 0.97434 | -5.31 | 4209.68 |
| 2464 | 2016.07.18 18:04 | sell | 822 | 0.01 | 0.98632 | 0.00000 | 0.00000 | ||
| 2465 | 2016.07.18 18:04 | modify | 822 | 0.01 | 0.98632 | 1.00552 | 0.97912 | ||
| 2466 | 2016.07.18 22:00 | close | 822 | 0.01 | 0.98328 | 1.00552 | 0.97912 | 2.25 | 4211.93 |
| 2467 | 2016.07.21 08:00 | sell | 823 | 0.01 | 0.97698 | 0.00000 | 0.00000 | ||
| 2468 | 2016.07.21 08:00 | modify | 823 | 0.01 | 0.97698 | 0.99618 | 0.96978 | ||
| 2469 | 2016.07.21 22:00 | sell | 824 | 0.01 | 0.98016 | 0.00000 | 0.00000 | ||
| 2470 | 2016.07.21 22:00 | modify | 824 | 0.01 | 0.98016 | 0.99936 | 0.97296 | ||
| 2471 | 2016.07.25 10:00 | sell | 825 | 0.01 | 0.98373 | 0.00000 | 0.00000 | ||
| 2472 | 2016.07.25 10:00 | modify | 825 | 0.01 | 0.98373 | 1.00293 | 0.97653 | ||
| 2473 | 2016.07.25 18:00 | sell | 826 | 0.02 | 0.98654 | 0.00000 | 0.00000 | ||
| 2474 | 2016.07.25 18:00 | modify | 826 | 0.02 | 0.98654 | 1.00574 | 0.97934 | ||
| 2475 | 2016.07.26 06:00 | sell | 827 | 0.03 | 0.98911 | 0.00000 | 0.00000 | ||
| 2476 | 2016.07.26 06:00 | modify | 827 | 0.03 | 0.98911 | 1.00831 | 0.98191 | ||
| 2477 | 2016.07.26 08:00 | sell | 828 | 0.05 | 0.99239 | 0.00000 | 0.00000 | ||
| 2478 | 2016.07.26 08:00 | modify | 828 | 0.05 | 0.99239 | 1.01159 | 0.98519 | ||
| 2479 | 2016.07.26 12:03 | sell | 829 | 0.07 | 0.99482 | 0.00000 | 0.00000 | ||
| 2480 | 2016.07.26 12:03 | modify | 829 | 0.07 | 0.99482 | 1.01402 | 0.98762 | ||
| 2481 | 2016.07.26 13:20 | s/l | 823 | 0.01 | 0.99618 | 0.99618 | 0.96978 | -14.85 | 4197.08 |
| 2482 | 2016.07.26 22:15 | close | 829 | 0.07 | 0.98994 | 1.01402 | 0.98762 | 25.57 | 4222.65 |
| 2483 | 2016.07.26 22:15 | close | 828 | 0.05 | 0.98994 | 1.01159 | 0.98519 | 8.99 | 4231.64 |
| 2484 | 2016.07.26 22:15 | close | 827 | 0.03 | 0.98994 | 1.00831 | 0.98191 | -2.11 | 4229.53 |
| 2485 | 2016.07.26 22:15 | close | 826 | 0.02 | 0.98994 | 1.00574 | 0.97934 | -5.42 | 4224.12 |
| 2486 | 2016.07.26 22:15 | close | 825 | 0.01 | 0.98994 | 1.00293 | 0.97653 | -4.85 | 4219.26 |
| 2487 | 2016.07.26 22:15 | close | 824 | 0.01 | 0.98994 | 0.99936 | 0.97296 | -7.66 | 4211.60 |
| 2488 | 2016.07.27 02:00 | sell | 830 | 0.01 | 0.99030 | 0.00000 | 0.00000 | ||
| 2489 | 2016.07.27 02:00 | modify | 830 | 0.01 | 0.99030 | 1.00950 | 0.98310 | ||
| 2490 | 2016.07.27 06:00 | close | 830 | 0.01 | 0.98779 | 1.00950 | 0.98310 | 1.85 | 4213.45 |
| 2491 | 2016.07.28 10:00 | sell | 831 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
| 2492 | 2016.07.28 10:00 | modify | 831 | 0.01 | 0.98950 | 1.00870 | 0.98230 | ||
| 2493 | 2016.07.29 00:00 | close | 831 | 0.01 | 0.98684 | 1.00870 | 0.98230 | 1.92 | 4215.37 |
| 2494 | 2016.07.29 04:00 | sell | 832 | 0.01 | 0.98859 | 0.00000 | 0.00000 | ||
| 2495 | 2016.07.29 04:00 | modify | 832 | 0.01 | 0.98859 | 1.00779 | 0.98139 | ||
| 2496 | 2016.07.29 08:00 | sell | 833 | 0.01 | 0.99111 | 0.00000 | 0.00000 | ||
| 2497 | 2016.07.29 08:00 | modify | 833 | 0.01 | 0.99111 | 1.01031 | 0.98391 | ||
| 2498 | 2016.07.29 10:50 | close | 833 | 0.01 | 0.98709 | 1.01031 | 0.98391 | 2.99 | 4218.36 |
| 2499 | 2016.07.29 10:50 | close | 832 | 0.01 | 0.98709 | 1.00779 | 0.98139 | 1.07 | 4219.43 |
| 2500 | 2016.07.29 16:00 | sell | 834 | 0.01 | 0.99222 | 0.00000 | 0.00000 | ||
| 2501 | 2016.07.29 16:00 | modify | 834 | 0.01 | 0.99222 | 1.01142 | 0.98502 | ||
| 2502 | 2016.07.29 18:01 | sell | 835 | 0.01 | 0.98979 | 0.00000 | 0.00000 | ||
| 2503 | 2016.07.29 18:01 | modify | 835 | 0.01 | 0.98979 | 1.00899 | 0.98259 | ||
| 2504 | 2016.08.01 22:51 | close | 835 | 0.01 | 0.98819 | 1.00899 | 0.98259 | 1.11 | 4220.53 |
| 2505 | 2016.08.01 22:51 | close | 834 | 0.01 | 0.98819 | 1.01142 | 0.98502 | 2.96 | 4223.49 |
| 2506 | 2016.08.02 12:00 | sell | 836 | 0.01 | 0.99195 | 0.00000 | 0.00000 | ||
| 2507 | 2016.08.02 12:00 | modify | 836 | 0.01 | 0.99195 | 1.01115 | 0.98475 | ||
| 2508 | 2016.08.02 16:00 | sell | 837 | 0.01 | 0.99436 | 0.00000 | 0.00000 | ||
| 2509 | 2016.08.02 16:00 | modify | 837 | 0.01 | 0.99436 | 1.01356 | 0.98716 | ||
| 2510 | 2016.08.03 00:00 | sell | 838 | 0.01 | 0.99704 | 0.00000 | 0.00000 | ||
| 2511 | 2016.08.03 00:00 | modify | 838 | 0.01 | 0.99704 | 1.01624 | 0.98984 | ||
| 2512 | 2016.08.03 16:41 | close | 838 | 0.01 | 0.99253 | 1.01624 | 0.98984 | 3.37 | 4226.86 |
| 2513 | 2016.08.03 16:41 | close | 837 | 0.01 | 0.99253 | 1.01356 | 0.98716 | 1.28 | 4228.13 |
| 2514 | 2016.08.03 16:41 | close | 836 | 0.01 | 0.99253 | 1.01115 | 0.98475 | -0.56 | 4227.57 |
| 2515 | 2016.08.03 20:00 | sell | 839 | 0.01 | 0.99209 | 0.00000 | 0.00000 | ||
| 2516 | 2016.08.03 20:00 | modify | 839 | 0.01 | 0.99209 | 1.01129 | 0.98489 | ||
| 2517 | 2016.08.04 06:00 | sell | 840 | 0.01 | 0.99475 | 0.00000 | 0.00000 | ||
| 2518 | 2016.08.04 06:00 | modify | 840 | 0.01 | 0.99475 | 1.01395 | 0.98755 | ||
| 2519 | 2016.08.04 14:01 | sell | 841 | 0.01 | 0.99717 | 0.00000 | 0.00000 | ||
| 2520 | 2016.08.04 14:01 | modify | 841 | 0.01 | 0.99717 | 1.01637 | 0.98997 | ||
| 2521 | 2016.08.04 22:26 | close | 841 | 0.01 | 0.99274 | 1.01637 | 0.98997 | 3.31 | 4230.88 |
| 2522 | 2016.08.04 22:26 | close | 840 | 0.01 | 0.99274 | 1.01395 | 0.98755 | 1.46 | 4232.34 |
| 2523 | 2016.08.04 22:26 | close | 839 | 0.01 | 0.99274 | 1.01129 | 0.98489 | -0.70 | 4231.64 |
| 2524 | 2016.08.05 04:00 | sell | 842 | 0.01 | 0.99534 | 0.00000 | 0.00000 | ||
| 2525 | 2016.08.05 04:00 | modify | 842 | 0.01 | 0.99534 | 1.01454 | 0.98814 | ||
| 2526 | 2016.08.05 14:03 | sell | 843 | 0.01 | 0.99778 | 0.00000 | 0.00000 | ||
| 2527 | 2016.08.05 14:03 | modify | 843 | 0.01 | 0.99778 | 1.01698 | 0.99058 | ||
| 2528 | 2016.08.05 16:03 | sell | 844 | 0.01 | 1.00483 | 0.00000 | 0.00000 | ||
| 2529 | 2016.08.05 16:03 | modify | 844 | 0.01 | 1.00483 | 1.02403 | 0.99763 | ||
| 2530 | 2016.08.08 02:03 | sell | 845 | 0.02 | 1.00241 | 0.00000 | 0.00000 | ||
| 2531 | 2016.08.08 02:03 | modify | 845 | 0.02 | 1.00241 | 1.02161 | 0.99521 | ||
| 2532 | 2016.08.08 18:00 | sell | 846 | 0.03 | 1.00849 | 0.00000 | 0.00000 | ||
| 2533 | 2016.08.08 18:00 | modify | 846 | 0.03 | 1.00849 | 1.02769 | 1.00129 | ||
| 2534 | 2016.08.11 00:00 | sell | 847 | 0.05 | 1.01096 | 0.00000 | 0.00000 | ||
| 2535 | 2016.08.11 00:00 | modify | 847 | 0.05 | 1.01096 | 1.03016 | 1.00376 | ||
| 2536 | 2016.08.11 18:00 | close | 842 | 0.01 | 1.00505 | 1.01454 | 0.98814 | -7.74 | 4223.90 |
| 2537 | 2016.08.11 18:00 | close | 847 | 0.05 | 1.00506 | 1.03016 | 1.00376 | 22.16 | 4246.06 |
| 2538 | 2016.08.11 18:00 | close | 846 | 0.03 | 1.00506 | 1.02769 | 1.00129 | 6.98 | 4253.04 |
| 2539 | 2016.08.11 18:00 | close | 845 | 0.02 | 1.00506 | 1.02161 | 0.99521 | -4.62 | 4248.42 |
| 2540 | 2016.08.11 18:00 | close | 844 | 0.01 | 1.00506 | 1.02403 | 0.99763 | -0.51 | 4247.90 |
| 2541 | 2016.08.11 18:00 | close | 843 | 0.01 | 1.00506 | 1.01698 | 0.99058 | -5.89 | 4242.01 |
| 2542 | 2016.08.16 10:00 | sell | 848 | 0.01 | 0.99489 | 0.00000 | 0.00000 | ||
| 2543 | 2016.08.16 10:00 | modify | 848 | 0.01 | 0.99489 | 1.01409 | 0.98769 | ||
| 2544 | 2016.08.16 14:00 | close | 848 | 0.01 | 0.99115 | 1.01409 | 0.98769 | 2.79 | 4244.80 |
| 2545 | 2016.08.18 06:00 | sell | 849 | 0.01 | 0.98784 | 0.00000 | 0.00000 | ||
| 2546 | 2016.08.18 06:00 | modify | 849 | 0.01 | 0.98784 | 1.00704 | 0.98064 | ||
| 2547 | 2016.08.18 16:00 | close | 849 | 0.01 | 0.98326 | 1.00704 | 0.98064 | 3.43 | 4248.23 |
| 2548 | 2016.08.22 10:01 | sell | 850 | 0.01 | 0.98143 | 0.00000 | 0.00000 | ||
| 2549 | 2016.08.22 10:01 | modify | 850 | 0.01 | 0.98143 | 1.00063 | 0.97423 | ||
| 2550 | 2016.08.22 16:00 | sell | 851 | 0.01 | 0.98453 | 0.00000 | 0.00000 | ||
| 2551 | 2016.08.22 16:00 | modify | 851 | 0.01 | 0.98453 | 1.00373 | 0.97733 | ||
| 2552 | 2016.08.22 20:00 | sell | 852 | 0.01 | 0.98744 | 0.00000 | 0.00000 | ||
| 2553 | 2016.08.22 20:00 | modify | 852 | 0.01 | 0.98744 | 1.00664 | 0.98024 | ||
| 2554 | 2016.08.29 00:01 | close | 852 | 0.01 | 0.98209 | 1.00664 | 0.98024 | 3.70 | 4251.93 |
| 2555 | 2016.08.29 00:01 | close | 851 | 0.01 | 0.98209 | 1.00373 | 0.97733 | 1.48 | 4253.42 |
| 2556 | 2016.08.29 00:01 | close | 850 | 0.01 | 0.98209 | 1.00063 | 0.97423 | -0.88 | 4252.54 |
| 2557 | 2016.08.29 18:01 | sell | 853 | 0.01 | 0.98595 | 0.00000 | 0.00000 | ||
| 2558 | 2016.08.29 18:01 | modify | 853 | 0.01 | 0.98595 | 1.00515 | 0.97875 | ||
| 2559 | 2016.08.30 18:00 | close | 853 | 0.01 | 0.98305 | 1.00515 | 0.97875 | 2.11 | 4254.65 |
| 2560 | 2016.08.31 04:00 | sell | 854 | 0.01 | 0.98484 | 0.00000 | 0.00000 | ||
| 2561 | 2016.08.31 04:00 | modify | 854 | 0.01 | 0.98484 | 1.00404 | 0.97764 | ||
| 2562 | 2016.08.31 20:00 | sell | 855 | 0.01 | 0.98726 | 0.00000 | 0.00000 | ||
| 2563 | 2016.08.31 20:00 | modify | 855 | 0.01 | 0.98726 | 1.00646 | 0.98006 | ||
| 2564 | 2016.09.01 20:00 | sell | 856 | 0.01 | 0.99005 | 0.00000 | 0.00000 | ||
| 2565 | 2016.09.01 20:00 | modify | 856 | 0.01 | 0.99005 | 1.00925 | 0.98285 | ||
| 2566 | 2016.09.02 17:14 | close | 856 | 0.01 | 0.98532 | 1.00925 | 0.98285 | 3.50 | 4258.14 |
| 2567 | 2016.09.02 17:14 | close | 855 | 0.01 | 0.98532 | 1.00646 | 0.98006 | 1.23 | 4259.38 |
| 2568 | 2016.09.02 17:14 | close | 854 | 0.01 | 0.98532 | 1.00404 | 0.97764 | -0.62 | 4258.76 |
| 2569 | 2016.09.06 06:00 | sell | 857 | 0.01 | 0.98576 | 0.00000 | 0.00000 | ||
| 2570 | 2016.09.06 06:00 | modify | 857 | 0.01 | 0.98576 | 1.00496 | 0.97856 | ||
| 2571 | 2016.09.07 18:00 | sell | 858 | 0.01 | 0.99023 | 0.00000 | 0.00000 | ||
| 2572 | 2016.09.07 18:00 | modify | 858 | 0.01 | 0.99023 | 1.00943 | 0.98303 | ||
| 2573 | 2016.09.08 12:00 | sell | 859 | 0.01 | 0.99327 | 0.00000 | 0.00000 | ||
| 2574 | 2016.09.08 12:00 | modify | 859 | 0.01 | 0.99327 | 1.01247 | 0.98607 | ||
| 2575 | 2016.09.08 20:42 | close | 859 | 0.01 | 0.98774 | 1.01247 | 0.98607 | 4.15 | 4262.91 |
| 2576 | 2016.09.08 20:42 | close | 858 | 0.01 | 0.98774 | 1.00943 | 0.98303 | 1.70 | 4264.61 |
| 2577 | 2016.09.08 20:42 | close | 857 | 0.01 | 0.98774 | 1.00496 | 0.97856 | -1.76 | 4262.85 |
| 2578 | 2016.09.09 04:00 | sell | 860 | 0.01 | 0.98877 | 0.00000 | 0.00000 | ||
| 2579 | 2016.09.09 04:00 | modify | 860 | 0.01 | 0.98877 | 1.00797 | 0.98157 | ||
| 2580 | 2016.09.09 12:00 | close | 860 | 0.01 | 0.98587 | 1.00797 | 0.98157 | 2.14 | 4264.99 |
| 2581 | 2016.09.12 16:00 | sell | 861 | 0.01 | 0.98544 | 0.00000 | 0.00000 | ||
| 2582 | 2016.09.12 16:00 | modify | 861 | 0.01 | 0.98544 | 1.00464 | 0.97824 | ||
| 2583 | 2016.09.13 20:00 | close | 861 | 0.01 | 0.98284 | 1.00464 | 0.97824 | 1.88 | 4266.87 |
| 2584 | 2016.09.14 16:00 | sell | 862 | 0.01 | 0.98468 | 0.00000 | 0.00000 | ||
| 2585 | 2016.09.14 16:00 | modify | 862 | 0.01 | 0.98468 | 1.00388 | 0.97748 | ||
| 2586 | 2016.09.15 12:03 | sell | 863 | 0.01 | 0.98709 | 0.00000 | 0.00000 | ||
| 2587 | 2016.09.15 12:03 | modify | 863 | 0.01 | 0.98709 | 1.00629 | 0.97989 | ||
| 2588 | 2016.09.16 14:00 | sell | 864 | 0.01 | 0.99085 | 0.00000 | 0.00000 | ||
| 2589 | 2016.09.16 14:00 | modify | 864 | 0.01 | 0.99085 | 1.01005 | 0.98365 | ||
| 2590 | 2016.09.19 16:00 | sell | 865 | 0.02 | 0.99450 | 0.00000 | 0.00000 | ||
| 2591 | 2016.09.19 16:00 | modify | 865 | 0.02 | 0.99450 | 1.01370 | 0.98730 | ||
| 2592 | 2016.09.19 18:00 | sell | 866 | 0.03 | 0.99718 | 0.00000 | 0.00000 | ||
| 2593 | 2016.09.19 18:00 | modify | 866 | 0.03 | 0.99718 | 1.01638 | 0.98998 | ||
| 2594 | 2016.09.21 14:00 | sell | 867 | 0.05 | 0.99970 | 0.00000 | 0.00000 | ||
| 2595 | 2016.09.21 14:00 | modify | 867 | 0.05 | 0.99970 | 1.01890 | 0.99250 | ||
| 2596 | 2016.09.23 16:00 | sell | 868 | 0.07 | 1.00254 | 0.00000 | 0.00000 | ||
| 2597 | 2016.09.23 16:00 | modify | 868 | 0.07 | 1.00254 | 1.02174 | 0.99534 | ||
| 2598 | 2016.09.23 20:07 | s/l | 862 | 0.01 | 1.00388 | 1.00388 | 0.97748 | -15.20 | 4251.67 |
| 2599 | 2016.09.26 13:45 | s/l | 863 | 0.01 | 1.00629 | 1.00629 | 0.97989 | -15.11 | 4236.56 |
| 2600 | 2016.09.26 14:00 | sell | 869 | 0.05 | 1.00496 | 0.00000 | 0.00000 | ||
| 2601 | 2016.09.26 14:00 | modify | 869 | 0.05 | 1.00496 | 1.02416 | 0.99776 | ||
| 2602 | 2016.09.26 20:00 | sell | 870 | 0.07 | 1.00869 | 0.00000 | 0.00000 | ||
| 2603 | 2016.09.26 20:00 | modify | 870 | 0.07 | 1.00869 | 1.02789 | 1.00149 | ||
| 2604 | 2016.09.26 21:38 | s/l | 864 | 0.01 | 1.01005 | 1.01005 | 0.98365 | -15.06 | 4221.50 |
| 2605 | 2016.09.27 04:00 | sell | 871 | 0.07 | 1.01110 | 0.00000 | 0.00000 | ||
| 2606 | 2016.09.27 04:00 | modify | 871 | 0.07 | 1.01110 | 1.03030 | 1.00390 | ||
| 2607 | 2016.09.27 10:43 | s/l | 865 | 0.02 | 1.01370 | 1.01370 | 0.98730 | -30.14 | 4191.36 |
| 2608 | 2016.09.27 12:00 | sell | 872 | 0.07 | 1.01427 | 0.00000 | 0.00000 | ||
| 2609 | 2016.09.27 12:00 | modify | 872 | 0.07 | 1.01427 | 1.03347 | 1.00707 | ||
| 2610 | 2016.09.28 21:53 | t/p | 872 | 0.07 | 1.00707 | 1.03347 | 1.00707 | 37.65 | 4229.01 |
| 2611 | 2016.09.29 00:00 | close | 866 | 0.03 | 1.00621 | 1.01638 | 0.98998 | -22.46 | 4206.55 |
| 2612 | 2016.09.29 02:00 | close | 867 | 0.05 | 1.00542 | 1.01890 | 0.99250 | -24.36 | 4182.19 |
| 2613 | 2016.09.29 02:00 | close | 871 | 0.07 | 1.00541 | 1.03030 | 1.00390 | 28.67 | 4210.86 |
| 2614 | 2016.09.29 02:00 | close | 870 | 0.07 | 1.00541 | 1.02789 | 1.00149 | 15.49 | 4226.35 |
| 2615 | 2016.09.29 02:00 | close | 869 | 0.05 | 1.00541 | 1.02416 | 0.99776 | -3.17 | 4223.18 |
| 2616 | 2016.09.29 02:00 | close | 868 | 0.07 | 1.00541 | 1.02174 | 0.99534 | -17.65 | 4205.53 |
| 2617 | 2016.09.30 18:00 | sell | 873 | 0.01 | 1.00534 | 0.00000 | 0.00000 | ||
| 2618 | 2016.09.30 18:00 | modify | 873 | 0.01 | 1.00534 | 1.02454 | 0.99814 | ||
| 2619 | 2016.10.04 02:00 | sell | 874 | 0.01 | 1.00824 | 0.00000 | 0.00000 | ||
| 2620 | 2016.10.04 02:00 | modify | 874 | 0.01 | 1.00824 | 1.02744 | 1.00104 | ||
| 2621 | 2016.10.05 02:45 | close | 874 | 0.01 | 1.00393 | 1.02744 | 1.00104 | 3.18 | 4208.71 |
| 2622 | 2016.10.05 02:45 | close | 873 | 0.01 | 1.00393 | 1.02454 | 0.99814 | 0.88 | 4209.59 |
| 2623 | 2016.10.07 06:01 | sell | 875 | 0.01 | 1.00293 | 0.00000 | 0.00000 | ||
| 2624 | 2016.10.07 06:01 | modify | 875 | 0.01 | 1.00293 | 1.02213 | 0.99573 | ||
| 2625 | 2016.10.07 14:00 | sell | 876 | 0.01 | 1.00664 | 0.00000 | 0.00000 | ||
| 2626 | 2016.10.07 14:00 | modify | 876 | 0.01 | 1.00664 | 1.02584 | 0.99944 | ||
| 2627 | 2016.10.07 15:35 | close | 876 | 0.01 | 1.00203 | 1.02584 | 0.99944 | 3.45 | 4213.04 |
| 2628 | 2016.10.07 15:35 | close | 875 | 0.01 | 1.00203 | 1.02213 | 0.99573 | 0.62 | 4213.66 |
| 2629 | 2016.10.07 16:00 | sell | 877 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
| 2630 | 2016.10.07 16:00 | modify | 877 | 0.01 | 1.00360 | 1.02280 | 0.99640 | ||
| 2631 | 2016.10.07 22:00 | sell | 878 | 0.01 | 1.00634 | 0.00000 | 0.00000 | ||
| 2632 | 2016.10.07 22:00 | modify | 878 | 0.01 | 1.00634 | 1.02554 | 0.99914 | ||
| 2633 | 2016.10.10 17:20 | close | 878 | 0.01 | 1.00215 | 1.02554 | 0.99914 | 3.08 | 4216.73 |
| 2634 | 2016.10.10 17:20 | close | 877 | 0.01 | 1.00215 | 1.02280 | 0.99640 | 0.99 | 4217.72 |
| 2635 | 2016.10.12 06:00 | sell | 879 | 0.01 | 1.00109 | 0.00000 | 0.00000 | ||
| 2636 | 2016.10.12 06:00 | modify | 879 | 0.01 | 1.00109 | 1.02029 | 0.99389 | ||
| 2637 | 2016.10.12 16:00 | sell | 880 | 0.01 | 1.00381 | 0.00000 | 0.00000 | ||
| 2638 | 2016.10.12 16:00 | modify | 880 | 0.01 | 1.00381 | 1.02301 | 0.99661 | ||
| 2639 | 2016.10.13 09:50 | close | 880 | 0.01 | 0.99951 | 1.02301 | 0.99661 | 3.08 | 4220.80 |
| 2640 | 2016.10.13 09:50 | close | 879 | 0.01 | 0.99951 | 1.02029 | 0.99389 | 1.01 | 4221.80 |
| 2641 | 2016.10.14 06:00 | sell | 881 | 0.01 | 1.00313 | 0.00000 | 0.00000 | ||
| 2642 | 2016.10.14 06:00 | modify | 881 | 0.01 | 1.00313 | 1.02233 | 0.99593 | ||
| 2643 | 2016.10.14 12:03 | sell | 882 | 0.01 | 1.00556 | 0.00000 | 0.00000 | ||
| 2644 | 2016.10.14 12:03 | modify | 882 | 0.01 | 1.00556 | 1.02476 | 0.99836 | ||
| 2645 | 2016.10.14 20:16 | close | 882 | 0.01 | 1.00159 | 1.02476 | 0.99836 | 2.96 | 4224.76 |
| 2646 | 2016.10.14 20:16 | close | 881 | 0.01 | 1.00159 | 1.02233 | 0.99593 | 1.10 | 4225.86 |
| 2647 | 2016.10.17 18:02 | sell | 883 | 0.01 | 1.00138 | 0.00000 | 0.00000 | ||
| 2648 | 2016.10.17 18:02 | modify | 883 | 0.01 | 1.00138 | 1.02058 | 0.99418 | ||
| 2649 | 2016.10.18 08:00 | sell | 884 | 0.01 | 1.00440 | 0.00000 | 0.00000 | ||
| 2650 | 2016.10.18 08:00 | modify | 884 | 0.01 | 1.00440 | 1.02360 | 0.99720 | ||
| 2651 | 2016.10.19 20:00 | sell | 885 | 0.01 | 1.01280 | 0.00000 | 0.00000 | ||
| 2652 | 2016.10.19 20:00 | modify | 885 | 0.01 | 1.01280 | 1.03200 | 1.00560 | ||
| 2653 | 2016.10.20 04:02 | sell | 886 | 0.02 | 1.01039 | 0.00000 | 0.00000 | ||
| 2654 | 2016.10.20 04:02 | modify | 886 | 0.02 | 1.01039 | 1.02959 | 1.00319 | ||
| 2655 | 2016.10.20 10:00 | sell | 887 | 0.03 | 1.00790 | 0.00000 | 0.00000 | ||
| 2656 | 2016.10.20 10:00 | modify | 887 | 0.03 | 1.00790 | 1.02710 | 1.00070 | ||
| 2657 | 2016.10.21 16:00 | sell | 888 | 0.05 | 1.01523 | 0.00000 | 0.00000 | ||
| 2658 | 2016.10.21 16:00 | modify | 888 | 0.05 | 1.01523 | 1.03443 | 1.00803 | ||
| 2659 | 2016.10.24 12:00 | sell | 889 | 0.07 | 1.01834 | 0.00000 | 0.00000 | ||
| 2660 | 2016.10.24 12:00 | modify | 889 | 0.07 | 1.01834 | 1.03754 | 1.01114 | ||
| 2661 | 2016.10.24 23:38 | close | 889 | 0.07 | 1.01212 | 1.03754 | 1.01114 | 32.73 | 4258.59 |
| 2662 | 2016.10.24 23:38 | close | 888 | 0.05 | 1.01212 | 1.03443 | 1.00803 | 11.30 | 4269.89 |
| 2663 | 2016.10.24 23:38 | close | 887 | 0.03 | 1.01212 | 1.02710 | 1.00070 | -10.13 | 4259.76 |
| 2664 | 2016.10.24 23:38 | close | 886 | 0.02 | 1.01212 | 1.02959 | 1.00319 | -2.96 | 4256.81 |
| 2665 | 2016.10.24 23:38 | close | 885 | 0.01 | 1.01212 | 1.03200 | 1.00560 | 0.23 | 4257.04 |
| 2666 | 2016.10.24 23:38 | close | 884 | 0.01 | 1.01212 | 1.02360 | 0.99720 | -6.22 | 4250.81 |
| 2667 | 2016.10.24 23:38 | close | 883 | 0.01 | 1.01212 | 1.02058 | 0.99418 | -8.57 | 4242.25 |
| 2668 | 2016.10.25 06:00 | sell | 890 | 0.01 | 1.01535 | 0.00000 | 0.00000 | ||
| 2669 | 2016.10.25 06:00 | modify | 890 | 0.01 | 1.01535 | 1.03455 | 1.00815 | ||
| 2670 | 2016.10.25 12:00 | sell | 891 | 0.01 | 1.01796 | 0.00000 | 0.00000 | ||
| 2671 | 2016.10.25 12:00 | modify | 891 | 0.01 | 1.01796 | 1.03716 | 1.01076 | ||
| 2672 | 2016.10.25 22:00 | sell | 892 | 0.01 | 1.02037 | 0.00000 | 0.00000 | ||
| 2673 | 2016.10.25 22:00 | modify | 892 | 0.01 | 1.02037 | 1.03957 | 1.01317 | ||
| 2674 | 2016.10.26 04:00 | sell | 893 | 0.02 | 1.02733 | 0.00000 | 0.00000 | ||
| 2675 | 2016.10.26 04:00 | modify | 893 | 0.02 | 1.02733 | 1.04653 | 1.02013 | ||
| 2676 | 2016.10.26 17:35 | t/p | 893 | 0.02 | 1.02013 | 1.04653 | 1.02013 | 10.84 | 4253.09 |
| 2677 | 2016.10.26 18:01 | sell | 894 | 0.02 | 1.02278 | 0.00000 | 0.00000 | ||
| 2678 | 2016.10.26 18:01 | modify | 894 | 0.02 | 1.02278 | 1.04198 | 1.01558 | ||
| 2679 | 2016.10.27 14:10 | close | 894 | 0.02 | 1.01743 | 1.04198 | 1.01558 | 7.76 | 4260.84 |
| 2680 | 2016.10.27 14:10 | close | 892 | 0.01 | 1.01743 | 1.03957 | 1.01317 | 2.00 | 4262.85 |
| 2681 | 2016.10.27 14:10 | close | 891 | 0.01 | 1.01743 | 1.03716 | 1.01076 | 0.16 | 4263.01 |
| 2682 | 2016.10.27 14:10 | close | 890 | 0.01 | 1.01743 | 1.03455 | 1.00815 | -1.83 | 4261.19 |
| 2683 | 2016.10.28 22:00 | sell | 895 | 0.01 | 1.01723 | 0.00000 | 0.00000 | ||
| 2684 | 2016.10.28 22:00 | modify | 895 | 0.01 | 1.01723 | 1.03643 | 1.01003 | ||
| 2685 | 2016.10.31 06:00 | sell | 896 | 0.01 | 1.01986 | 0.00000 | 0.00000 | ||
| 2686 | 2016.10.31 06:00 | modify | 896 | 0.01 | 1.01986 | 1.03906 | 1.01266 | ||
| 2687 | 2016.11.01 06:00 | sell | 897 | 0.01 | 1.02615 | 0.00000 | 0.00000 | ||
| 2688 | 2016.11.01 06:00 | modify | 897 | 0.01 | 1.02615 | 1.04535 | 1.01895 | ||
| 2689 | 2016.11.01 20:00 | sell | 898 | 0.02 | 1.02278 | 0.00000 | 0.00000 | ||
| 2690 | 2016.11.01 20:00 | modify | 898 | 0.02 | 1.02278 | 1.04198 | 1.01558 | ||
| 2691 | 2016.11.04 00:00 | sell | 899 | 0.03 | 1.02881 | 0.00000 | 0.00000 | ||
| 2692 | 2016.11.04 00:00 | modify | 899 | 0.03 | 1.02881 | 1.04801 | 1.02161 | ||
| 2693 | 2016.11.04 14:03 | sell | 900 | 0.05 | 1.03124 | 0.00000 | 0.00000 | ||
| 2694 | 2016.11.04 14:03 | modify | 900 | 0.05 | 1.03124 | 1.05044 | 1.02404 | ||
| 2695 | 2016.11.07 00:00 | close | 900 | 0.05 | 1.02449 | 1.05044 | 1.02404 | 25.18 | 4286.37 |
| 2696 | 2016.11.07 00:00 | close | 899 | 0.03 | 1.02449 | 1.04801 | 1.02161 | 9.55 | 4295.91 |
| 2697 | 2016.11.07 00:00 | close | 898 | 0.02 | 1.02449 | 1.04198 | 1.01558 | -3.28 | 4292.64 |
| 2698 | 2016.11.07 00:00 | close | 897 | 0.01 | 1.02449 | 1.04535 | 1.01895 | 0.94 | 4293.57 |
| 2699 | 2016.11.07 00:00 | close | 896 | 0.01 | 1.02449 | 1.03906 | 1.01266 | -3.91 | 4289.67 |
| 2700 | 2016.11.07 00:00 | close | 895 | 0.01 | 1.02449 | 1.03643 | 1.01003 | -5.96 | 4283.71 |
| 2701 | 2016.11.07 12:00 | sell | 901 | 0.01 | 1.02833 | 0.00000 | 0.00000 | ||
| 2702 | 2016.11.07 12:00 | modify | 901 | 0.01 | 1.02833 | 1.04753 | 1.02113 | ||
| 2703 | 2016.11.07 18:00 | sell | 902 | 0.01 | 1.03074 | 0.00000 | 0.00000 | ||
| 2704 | 2016.11.07 18:00 | modify | 902 | 0.01 | 1.03074 | 1.04994 | 1.02354 | ||
| 2705 | 2016.11.09 04:21 | close | 902 | 0.01 | 1.02663 | 1.04994 | 1.02354 | 2.98 | 4286.69 |
| 2706 | 2016.11.09 04:21 | close | 901 | 0.01 | 1.02663 | 1.04753 | 1.02113 | 1.14 | 4287.83 |
| 2707 | 2016.11.09 14:00 | sell | 903 | 0.01 | 1.03429 | 0.00000 | 0.00000 | ||
| 2708 | 2016.11.09 14:00 | modify | 903 | 0.01 | 1.03429 | 1.05349 | 1.02709 | ||
| 2709 | 2016.11.09 17:59 | close | 903 | 0.01 | 1.02888 | 1.05349 | 1.02709 | 4.06 | 4291.89 |
| 2710 | 2016.11.10 08:00 | sell | 904 | 0.01 | 1.02889 | 0.00000 | 0.00000 | ||
| 2711 | 2016.11.10 08:00 | modify | 904 | 0.01 | 1.02889 | 1.04809 | 1.02169 | ||
| 2712 | 2016.11.10 12:00 | sell | 905 | 0.01 | 1.03479 | 0.00000 | 0.00000 | ||
| 2713 | 2016.11.10 12:00 | modify | 905 | 0.01 | 1.03479 | 1.05399 | 1.02759 | ||
| 2714 | 2016.11.10 14:59 | close | 905 | 0.01 | 1.02906 | 1.05399 | 1.02759 | 4.30 | 4296.19 |
| 2715 | 2016.11.10 14:59 | close | 904 | 0.01 | 1.02906 | 1.04809 | 1.02169 | -0.20 | 4295.99 |
| 2716 | 2016.11.14 12:00 | sell | 906 | 0.01 | 1.02449 | 0.00000 | 0.00000 | ||
| 2717 | 2016.11.14 12:00 | modify | 906 | 0.01 | 1.02449 | 1.04369 | 1.01729 | ||
| 2718 | 2016.11.15 08:03 | close | 906 | 0.01 | 1.02203 | 1.04369 | 1.01729 | 1.77 | 4297.76 |
| 2719 | 2016.11.22 12:00 | sell | 907 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
| 2720 | 2016.11.22 12:00 | modify | 907 | 0.01 | 0.99163 | 1.01083 | 0.98443 | ||
| 2721 | 2016.11.22 20:00 | sell | 908 | 0.01 | 0.99539 | 0.00000 | 0.00000 | ||
| 2722 | 2016.11.22 20:00 | modify | 908 | 0.01 | 0.99539 | 1.01459 | 0.98819 | ||
| 2723 | 2016.11.23 08:00 | sell | 909 | 0.01 | 0.99863 | 0.00000 | 0.00000 | ||
| 2724 | 2016.11.23 08:00 | modify | 909 | 0.01 | 0.99863 | 1.01783 | 0.99143 | ||
| 2725 | 2016.11.25 04:00 | sell | 910 | 0.02 | 1.00226 | 0.00000 | 0.00000 | ||
| 2726 | 2016.11.25 04:00 | modify | 910 | 0.02 | 1.00226 | 1.02146 | 0.99506 | ||
| 2727 | 2016.11.25 16:00 | sell | 911 | 0.03 | 1.00515 | 0.00000 | 0.00000 | ||
| 2728 | 2016.11.25 16:00 | modify | 911 | 0.03 | 1.00515 | 1.02435 | 0.99795 | ||
| 2729 | 2016.11.28 10:00 | sell | 912 | 0.05 | 1.00898 | 0.00000 | 0.00000 | ||
| 2730 | 2016.11.28 10:00 | modify | 912 | 0.05 | 1.00898 | 1.02818 | 1.00178 | ||
| 2731 | 2016.11.28 15:21 | close | 912 | 0.05 | 1.00226 | 1.02818 | 1.00178 | 25.29 | 4323.05 |
| 2732 | 2016.11.28 15:21 | close | 911 | 0.03 | 1.00226 | 1.02435 | 0.99795 | 6.28 | 4329.33 |
| 2733 | 2016.11.28 15:21 | close | 910 | 0.02 | 1.00226 | 1.02146 | 0.99506 | -0.23 | 4329.10 |
| 2734 | 2016.11.28 15:21 | close | 909 | 0.01 | 1.00226 | 1.01783 | 0.99143 | -3.06 | 4326.04 |
| 2735 | 2016.11.28 15:21 | close | 908 | 0.01 | 1.00226 | 1.01459 | 0.98819 | -5.57 | 4320.46 |
| 2736 | 2016.11.28 15:21 | close | 907 | 0.01 | 1.00226 | 1.01083 | 0.98443 | -8.44 | 4312.02 |
| 2737 | 2016.11.28 18:00 | sell | 913 | 0.01 | 1.00453 | 0.00000 | 0.00000 | ||
| 2738 | 2016.11.28 18:00 | modify | 913 | 0.01 | 1.00453 | 1.02373 | 0.99733 | ||
| 2739 | 2016.11.28 20:00 | close | 913 | 0.01 | 1.00184 | 1.02373 | 0.99733 | 1.98 | 4314.00 |
| 2740 | 2016.11.30 02:00 | sell | 914 | 0.01 | 1.00518 | 0.00000 | 0.00000 | ||
| 2741 | 2016.11.30 02:00 | modify | 914 | 0.01 | 1.00518 | 1.02438 | 0.99798 | ||
| 2742 | 2016.11.30 12:00 | close | 914 | 0.01 | 1.00154 | 1.02438 | 0.99798 | 2.71 | 4316.71 |
| 2743 | 2016.12.02 18:00 | sell | 915 | 0.01 | 0.99043 | 0.00000 | 0.00000 | ||
| 2744 | 2016.12.02 18:00 | modify | 915 | 0.01 | 0.99043 | 1.00963 | 0.98323 | ||
| 2745 | 2016.12.05 06:00 | sell | 916 | 0.01 | 0.99284 | 0.00000 | 0.00000 | ||
| 2746 | 2016.12.05 06:00 | modify | 916 | 0.01 | 0.99284 | 1.01204 | 0.98564 | ||
| 2747 | 2016.12.05 12:19 | close | 916 | 0.01 | 0.98885 | 1.01204 | 0.98564 | 2.97 | 4319.68 |
| 2748 | 2016.12.05 12:19 | close | 915 | 0.01 | 0.98885 | 1.00963 | 0.98323 | 1.10 | 4320.78 |
| 2749 | 2016.12.05 14:00 | sell | 917 | 0.01 | 0.98935 | 0.00000 | 0.00000 | ||
| 2750 | 2016.12.05 14:00 | modify | 917 | 0.01 | 0.98935 | 1.00855 | 0.98215 | ||
| 2751 | 2016.12.05 20:00 | sell | 918 | 0.01 | 0.99175 | 0.00000 | 0.00000 | ||
| 2752 | 2016.12.05 20:00 | modify | 918 | 0.01 | 0.99175 | 1.01095 | 0.98455 | ||
| 2753 | 2016.12.06 09:56 | close | 918 | 0.01 | 0.98770 | 1.01095 | 0.98455 | 2.98 | 4323.75 |
| 2754 | 2016.12.06 09:56 | close | 917 | 0.01 | 0.98770 | 1.00855 | 0.98215 | 1.15 | 4324.90 |
| 2755 | 2016.12.06 16:00 | sell | 919 | 0.01 | 0.99181 | 0.00000 | 0.00000 | ||
| 2756 | 2016.12.06 16:00 | modify | 919 | 0.01 | 0.99181 | 1.01101 | 0.98461 | ||
| 2757 | 2016.12.07 02:30 | close | 919 | 0.01 | 0.98633 | 1.01101 | 0.98461 | 4.07 | 4328.97 |
| 2758 | 2016.12.07 18:00 | sell | 920 | 0.01 | 0.99085 | 0.00000 | 0.00000 | ||
| 2759 | 2016.12.07 18:00 | modify | 920 | 0.01 | 0.99085 | 1.01005 | 0.98365 | ||
| 2760 | 2016.12.08 16:00 | close | 920 | 0.01 | 0.98689 | 1.01005 | 0.98365 | 2.83 | 4331.79 |
| 2761 | 2016.12.12 16:00 | sell | 921 | 0.01 | 0.98363 | 0.00000 | 0.00000 | ||
| 2762 | 2016.12.12 16:00 | modify | 921 | 0.01 | 0.98363 | 1.00283 | 0.97643 | ||
| 2763 | 2016.12.14 20:00 | sell | 922 | 0.01 | 0.98684 | 0.00000 | 0.00000 | ||
| 2764 | 2016.12.14 20:00 | modify | 922 | 0.01 | 0.98684 | 1.00604 | 0.97964 | ||
| 2765 | 2016.12.15 22:21 | close | 922 | 0.01 | 0.98224 | 1.00604 | 0.97964 | 3.31 | 4335.10 |
| 2766 | 2016.12.15 22:21 | close | 921 | 0.01 | 0.98224 | 1.00283 | 0.97643 | 0.77 | 4335.87 |
| 2767 | 2016.12.21 04:00 | sell | 923 | 0.01 | 0.97164 | 0.00000 | 0.00000 | ||
| 2768 | 2016.12.21 04:00 | modify | 923 | 0.01 | 0.97164 | 0.99084 | 0.96444 | ||
| 2769 | 2016.12.22 00:00 | close | 923 | 0.01 | 0.96919 | 0.99084 | 0.96444 | 1.67 | 4337.54 |
| 2770 | 2016.12.22 02:00 | sell | 924 | 0.01 | 0.97174 | 0.00000 | 0.00000 | ||
| 2771 | 2016.12.22 02:00 | modify | 924 | 0.01 | 0.97174 | 0.99094 | 0.96454 | ||
| 2772 | 2016.12.27 18:00 | sell | 925 | 0.01 | 0.97415 | 0.00000 | 0.00000 | ||
| 2773 | 2016.12.27 18:00 | modify | 925 | 0.01 | 0.97415 | 0.99335 | 0.96695 | ||
| 2774 | 2016.12.28 04:00 | sell | 926 | 0.01 | 0.97709 | 0.00000 | 0.00000 | ||
| 2775 | 2016.12.28 04:00 | modify | 926 | 0.01 | 0.97709 | 0.99629 | 0.96989 | ||
| 2776 | 2016.12.29 00:00 | close | 926 | 0.01 | 0.97217 | 0.99629 | 0.96989 | 3.56 | 4341.10 |
| 2777 | 2016.12.29 00:00 | close | 925 | 0.01 | 0.97217 | 0.99335 | 0.96695 | 1.26 | 4342.36 |
| 2778 | 2016.12.29 00:00 | close | 924 | 0.01 | 0.97217 | 0.99094 | 0.96454 | -0.70 | 4341.67 |
| 2779 | 2017.01.09 14:00 | sell | 927 | 0.01 | 0.97026 | 0.00000 | 0.00000 | ||
| 2780 | 2017.01.09 14:00 | modify | 927 | 0.01 | 0.97026 | 0.98946 | 0.96306 | ||
| 2781 | 2017.01.09 20:00 | sell | 928 | 0.01 | 0.97343 | 0.00000 | 0.00000 | ||
| 2782 | 2017.01.09 20:00 | modify | 928 | 0.01 | 0.97343 | 0.99263 | 0.96623 | ||
| 2783 | 2017.01.11 06:00 | sell | 929 | 0.01 | 0.97723 | 0.00000 | 0.00000 | ||
| 2784 | 2017.01.11 06:00 | modify | 929 | 0.01 | 0.97723 | 0.99643 | 0.97003 | ||
| 2785 | 2017.01.11 20:00 | sell | 930 | 0.02 | 0.97995 | 0.00000 | 0.00000 | ||
| 2786 | 2017.01.11 20:00 | modify | 930 | 0.02 | 0.97995 | 0.99915 | 0.97275 | ||
| 2787 | 2017.01.12 18:00 | sell | 931 | 0.03 | 0.98514 | 0.00000 | 0.00000 | ||
| 2788 | 2017.01.12 18:00 | modify | 931 | 0.03 | 0.98514 | 1.00434 | 0.97794 | ||
| 2789 | 2017.01.18 13:52 | s/l | 927 | 0.01 | 0.98946 | 0.98946 | 0.96306 | -15.12 | 4326.55 |
| 2790 | 2017.01.18 14:00 | sell | 932 | 0.03 | 0.98913 | 0.00000 | 0.00000 | ||
| 2791 | 2017.01.18 14:00 | modify | 932 | 0.03 | 0.98913 | 1.00833 | 0.98193 | ||
| 2792 | 2017.01.18 18:29 | s/l | 928 | 0.01 | 0.99263 | 0.99263 | 0.96623 | -15.11 | 4311.45 |
| 2793 | 2017.01.18 19:21 | s/l | 929 | 0.01 | 0.99643 | 0.99643 | 0.97003 | -15.03 | 4296.42 |
| 2794 | 2017.01.18 20:00 | sell | 933 | 0.02 | 0.99674 | 0.00000 | 0.00000 | ||
| 2795 | 2017.01.18 20:00 | modify | 933 | 0.02 | 0.99674 | 1.01594 | 0.98954 | ||
| 2796 | 2017.01.19 08:50 | s/l | 930 | 0.02 | 0.99915 | 0.99915 | 0.97275 | -30.32 | 4266.10 |
| 2797 | 2017.01.19 11:24 | s/l | 931 | 0.03 | 1.00434 | 1.00434 | 0.97794 | -45.07 | 4221.03 |
| 2798 | 2017.01.19 12:00 | sell | 934 | 0.01 | 1.00376 | 0.00000 | 0.00000 | ||
| 2799 | 2017.01.19 12:00 | modify | 934 | 0.01 | 1.00376 | 1.02296 | 0.99656 | ||
| 2800 | 2017.01.19 18:01 | sell | 935 | 0.02 | 1.00617 | 0.00000 | 0.00000 | ||
| 2801 | 2017.01.19 18:01 | modify | 935 | 0.02 | 1.00617 | 1.02537 | 0.99897 | ||
| 2802 | 2017.01.20 01:29 | s/l | 932 | 0.03 | 1.00833 | 1.00833 | 0.98193 | -44.68 | 4176.35 |
| 2803 | 2017.01.24 16:57 | close | 935 | 0.02 | 0.99942 | 1.02537 | 0.99897 | 9.90 | 4186.25 |
| 2804 | 2017.01.24 16:57 | close | 934 | 0.01 | 0.99942 | 1.02296 | 0.99656 | 3.11 | 4189.36 |
| 2805 | 2017.01.24 16:57 | close | 933 | 0.02 | 0.99942 | 1.01594 | 0.98954 | -4.76 | 4184.60 |
| 2806 | 2017.01.27 16:00 | sell | 936 | 0.01 | 0.98986 | 0.00000 | 0.00000 | ||
| 2807 | 2017.01.27 16:00 | modify | 936 | 0.01 | 0.98986 | 1.00906 | 0.98266 | ||
| 2808 | 2017.01.30 10:02 | sell | 937 | 0.01 | 0.99227 | 0.00000 | 0.00000 | ||
| 2809 | 2017.01.30 10:02 | modify | 937 | 0.01 | 0.99227 | 1.01147 | 0.98507 | ||
| 2810 | 2017.01.31 15:40 | close | 937 | 0.01 | 0.98818 | 1.01147 | 0.98507 | 3.01 | 4187.61 |
| 2811 | 2017.01.31 15:40 | close | 936 | 0.01 | 0.98818 | 1.00906 | 0.98266 | 1.12 | 4188.73 |
| 2812 | 2017.02.01 08:00 | sell | 938 | 0.01 | 0.98969 | 0.00000 | 0.00000 | ||
| 2813 | 2017.02.01 08:00 | modify | 938 | 0.01 | 0.98969 | 1.00889 | 0.98249 | ||
| 2814 | 2017.02.01 12:00 | sell | 939 | 0.01 | 0.99209 | 0.00000 | 0.00000 | ||
| 2815 | 2017.02.01 12:00 | modify | 939 | 0.01 | 0.99209 | 1.01129 | 0.98489 | ||
| 2816 | 2017.02.01 17:26 | close | 939 | 0.01 | 0.98813 | 1.01129 | 0.98489 | 2.95 | 4191.68 |
| 2817 | 2017.02.01 17:26 | close | 938 | 0.01 | 0.98813 | 1.00889 | 0.98249 | 1.12 | 4192.80 |
| 2818 | 2017.02.01 20:00 | sell | 940 | 0.01 | 0.99039 | 0.00000 | 0.00000 | ||
| 2819 | 2017.02.01 20:00 | modify | 940 | 0.01 | 0.99039 | 1.00959 | 0.98319 | ||
| 2820 | 2017.02.02 04:00 | sell | 941 | 0.01 | 0.99290 | 0.00000 | 0.00000 | ||
| 2821 | 2017.02.02 04:00 | modify | 941 | 0.01 | 0.99290 | 1.01210 | 0.98570 | ||
| 2822 | 2017.02.02 12:00 | sell | 942 | 0.01 | 0.99647 | 0.00000 | 0.00000 | ||
| 2823 | 2017.02.02 12:00 | modify | 942 | 0.01 | 0.99647 | 1.01567 | 0.98927 | ||
| 2824 | 2017.02.02 16:00 | sell | 943 | 0.02 | 0.99887 | 0.00000 | 0.00000 | ||
| 2825 | 2017.02.02 16:00 | modify | 943 | 0.02 | 0.99887 | 1.01807 | 0.99167 | ||
| 2826 | 2017.02.06 18:00 | sell | 944 | 0.03 | 1.00213 | 0.00000 | 0.00000 | ||
| 2827 | 2017.02.06 18:00 | modify | 944 | 0.03 | 1.00213 | 1.02133 | 0.99493 | ||
| 2828 | 2017.02.07 06:00 | sell | 945 | 0.05 | 1.00467 | 0.00000 | 0.00000 | ||
| 2829 | 2017.02.07 06:00 | modify | 945 | 0.05 | 1.00467 | 1.02387 | 0.99747 | ||
| 2830 | 2017.02.13 18:01 | close | 940 | 0.01 | 0.99972 | 1.00959 | 0.98319 | -7.72 | 4185.08 |
| 2831 | 2017.02.13 18:27 | close | 945 | 0.05 | 0.99933 | 1.02387 | 0.99747 | 18.69 | 4203.78 |
| 2832 | 2017.02.13 18:27 | close | 944 | 0.03 | 0.99933 | 1.02133 | 0.99493 | 5.27 | 4209.05 |
| 2833 | 2017.02.13 18:27 | close | 943 | 0.02 | 0.99933 | 1.01807 | 0.99167 | -1.63 | 4207.42 |
| 2834 | 2017.02.13 18:27 | close | 942 | 0.01 | 0.99933 | 1.01567 | 0.98927 | -2.66 | 4204.76 |
| 2835 | 2017.02.13 18:27 | close | 941 | 0.01 | 0.99933 | 1.01210 | 0.98570 | -5.38 | 4199.39 |
| 2836 | 2017.02.15 02:02 | sell | 946 | 0.01 | 1.00290 | 0.00000 | 0.00000 | ||
| 2837 | 2017.02.15 02:02 | modify | 946 | 0.01 | 1.00290 | 1.02210 | 0.99570 | ||
| 2838 | 2017.02.15 18:00 | sell | 947 | 0.01 | 1.00530 | 0.00000 | 0.00000 | ||
| 2839 | 2017.02.15 18:00 | modify | 947 | 0.01 | 1.00530 | 1.02450 | 0.99810 | ||
| 2840 | 2017.02.15 22:00 | sell | 948 | 0.01 | 1.00809 | 0.00000 | 0.00000 | ||
| 2841 | 2017.02.15 22:00 | modify | 948 | 0.01 | 1.00809 | 1.02729 | 1.00089 | ||
| 2842 | 2017.02.16 12:02 | close | 948 | 0.01 | 1.00338 | 1.02729 | 1.00089 | 3.40 | 4202.78 |
| 2843 | 2017.02.16 12:02 | close | 947 | 0.01 | 1.00338 | 1.02450 | 0.99810 | 1.27 | 4204.05 |
| 2844 | 2017.02.16 12:02 | close | 946 | 0.01 | 1.00338 | 1.02210 | 0.99570 | -0.56 | 4203.49 |
| 2845 | 2017.02.16 18:00 | sell | 949 | 0.01 | 1.00420 | 0.00000 | 0.00000 | ||
| 2846 | 2017.02.16 18:00 | modify | 949 | 0.01 | 1.00420 | 1.02340 | 0.99700 | ||
| 2847 | 2017.02.17 04:00 | sell | 950 | 0.01 | 1.00674 | 0.00000 | 0.00000 | ||
| 2848 | 2017.02.17 04:00 | modify | 950 | 0.01 | 1.00674 | 1.02594 | 0.99954 | ||
| 2849 | 2017.02.17 12:09 | close | 950 | 0.01 | 1.00269 | 1.02594 | 0.99954 | 3.02 | 4206.51 |
| 2850 | 2017.02.17 12:09 | close | 949 | 0.01 | 1.00269 | 1.02340 | 0.99700 | 1.04 | 4207.55 |
| 2851 | 2017.02.20 08:00 | sell | 951 | 0.01 | 1.00519 | 0.00000 | 0.00000 | ||
| 2852 | 2017.02.20 08:00 | modify | 951 | 0.01 | 1.00519 | 1.02439 | 0.99799 | ||
| 2853 | 2017.02.21 02:00 | sell | 952 | 0.01 | 1.00764 | 0.00000 | 0.00000 | ||
| 2854 | 2017.02.21 02:00 | modify | 952 | 0.01 | 1.00764 | 1.02684 | 1.00044 | ||
| 2855 | 2017.02.22 10:00 | sell | 953 | 0.01 | 1.01145 | 0.00000 | 0.00000 | ||
| 2856 | 2017.02.22 10:00 | modify | 953 | 0.01 | 1.01145 | 1.03065 | 1.00425 | ||
| 2857 | 2017.02.22 18:01 | sell | 954 | 0.02 | 1.01389 | 0.00000 | 0.00000 | ||
| 2858 | 2017.02.22 18:01 | modify | 954 | 0.02 | 1.01389 | 1.03309 | 1.00669 | ||
| 2859 | 2017.02.24 12:00 | close | 951 | 0.01 | 1.00904 | 1.02439 | 0.99799 | -3.26 | 4204.28 |
| 2860 | 2017.02.24 12:54 | close | 954 | 0.02 | 1.00872 | 1.03309 | 1.00669 | 7.40 | 4211.68 |
| 2861 | 2017.02.24 12:54 | close | 953 | 0.01 | 1.00872 | 1.03065 | 1.00425 | 1.83 | 4213.52 |
| 2862 | 2017.02.24 12:54 | close | 952 | 0.01 | 1.00872 | 1.02684 | 1.00044 | -1.12 | 4212.40 |
| 2863 | 2017.02.27 22:00 | sell | 955 | 0.01 | 1.00974 | 0.00000 | 0.00000 | ||
| 2864 | 2017.02.27 22:00 | modify | 955 | 0.01 | 1.00974 | 1.02894 | 1.00254 | ||
| 2865 | 2017.02.28 02:00 | sell | 956 | 0.01 | 1.01216 | 0.00000 | 0.00000 | ||
| 2866 | 2017.02.28 02:00 | modify | 956 | 0.01 | 1.01216 | 1.03136 | 1.00496 | ||
| 2867 | 2017.02.28 18:00 | sell | 957 | 0.01 | 1.01840 | 0.00000 | 0.00000 | ||
| 2868 | 2017.02.28 18:00 | modify | 957 | 0.01 | 1.01840 | 1.03760 | 1.01120 | ||
| 2869 | 2017.03.01 04:04 | sell | 958 | 0.02 | 1.02082 | 0.00000 | 0.00000 | ||
| 2870 | 2017.03.01 04:04 | modify | 958 | 0.02 | 1.02082 | 1.04002 | 1.01362 | ||
| 2871 | 2017.03.01 20:00 | sell | 959 | 0.03 | 1.02323 | 0.00000 | 0.00000 | ||
| 2872 | 2017.03.01 20:00 | modify | 959 | 0.03 | 1.02323 | 1.04243 | 1.01603 | ||
| 2873 | 2017.03.02 14:15 | close | 959 | 0.03 | 1.01659 | 1.04243 | 1.01603 | 14.59 | 4226.99 |
| 2874 | 2017.03.02 14:15 | close | 958 | 0.02 | 1.01659 | 1.04002 | 1.01362 | 6.05 | 4233.04 |
| 2875 | 2017.03.02 14:15 | close | 957 | 0.01 | 1.01659 | 1.03760 | 1.01120 | 1.13 | 4234.17 |
| 2876 | 2017.03.02 14:15 | close | 956 | 0.01 | 1.01659 | 1.03136 | 1.00496 | -3.63 | 4230.55 |
| 2877 | 2017.03.02 14:15 | close | 955 | 0.01 | 1.01659 | 1.02894 | 1.00254 | -5.51 | 4225.04 |
| 2878 | 2017.03.03 22:00 | sell | 960 | 0.01 | 1.01636 | 0.00000 | 0.00000 | ||
| 2879 | 2017.03.03 22:00 | modify | 960 | 0.01 | 1.01636 | 1.03556 | 1.00916 | ||
| 2880 | 2017.03.07 08:00 | sell | 961 | 0.01 | 1.01985 | 0.00000 | 0.00000 | ||
| 2881 | 2017.03.07 08:00 | modify | 961 | 0.01 | 1.01985 | 1.03905 | 1.01265 | ||
| 2882 | 2017.03.08 10:29 | close | 961 | 0.01 | 1.01522 | 1.03905 | 1.01265 | 3.42 | 4228.45 |
| 2883 | 2017.03.08 10:29 | close | 960 | 0.01 | 1.01522 | 1.03556 | 1.00916 | 0.67 | 4229.12 |
| 2884 | 2017.03.09 16:00 | sell | 962 | 0.01 | 1.01629 | 0.00000 | 0.00000 | ||
| 2885 | 2017.03.09 16:00 | modify | 962 | 0.01 | 1.01629 | 1.03549 | 1.00909 | ||
| 2886 | 2017.03.13 10:00 | sell | 963 | 0.01 | 1.01909 | 0.00000 | 0.00000 | ||
| 2887 | 2017.03.13 10:00 | modify | 963 | 0.01 | 1.01909 | 1.03829 | 1.01189 | ||
| 2888 | 2017.03.15 16:00 | sell | 964 | 0.01 | 1.02254 | 0.00000 | 0.00000 | ||
| 2889 | 2017.03.15 16:00 | modify | 964 | 0.01 | 1.02254 | 1.04174 | 1.01534 | ||
| 2890 | 2017.03.15 20:02 | sell | 965 | 0.02 | 1.02499 | 0.00000 | 0.00000 | ||
| 2891 | 2017.03.15 20:02 | modify | 965 | 0.02 | 1.02499 | 1.04419 | 1.01779 | ||
| 2892 | 2017.03.17 18:00 | sell | 966 | 0.03 | 1.02774 | 0.00000 | 0.00000 | ||
| 2893 | 2017.03.17 18:00 | modify | 966 | 0.03 | 1.02774 | 1.04694 | 1.02054 | ||
| 2894 | 2017.03.20 10:00 | sell | 967 | 0.05 | 1.03158 | 0.00000 | 0.00000 | ||
| 2895 | 2017.03.20 10:00 | modify | 967 | 0.05 | 1.03158 | 1.05078 | 1.02438 | ||
| 2896 | 2017.03.22 01:39 | close | 967 | 0.05 | 1.02506 | 1.05078 | 1.02438 | 24.09 | 4253.21 |
| 2897 | 2017.03.22 01:39 | close | 966 | 0.03 | 1.02506 | 1.04694 | 1.02054 | 5.53 | 4258.75 |
| 2898 | 2017.03.22 01:39 | close | 965 | 0.02 | 1.02506 | 1.04419 | 1.01779 | -0.86 | 4257.88 |
| 2899 | 2017.03.22 01:39 | close | 964 | 0.01 | 1.02506 | 1.04174 | 1.01534 | -2.30 | 4255.59 |
| 2900 | 2017.03.22 01:39 | close | 963 | 0.01 | 1.02506 | 1.03829 | 1.01189 | -5.02 | 4250.57 |
| 2901 | 2017.03.22 01:39 | close | 962 | 0.01 | 1.02506 | 1.03549 | 1.00909 | -7.24 | 4243.33 |
| 2902 | 2017.03.24 22:00 | sell | 968 | 0.01 | 1.01973 | 0.00000 | 0.00000 | ||
| 2903 | 2017.03.24 22:00 | modify | 968 | 0.01 | 1.01973 | 1.03893 | 1.01253 | ||
| 2904 | 2017.03.27 02:03 | close | 968 | 0.01 | 1.01732 | 1.03893 | 1.01253 | 1.73 | 4245.05 |
| 2905 | 2017.03.27 14:03 | sell | 969 | 0.01 | 1.01904 | 0.00000 | 0.00000 | ||
| 2906 | 2017.03.27 14:03 | modify | 969 | 0.01 | 1.01904 | 1.03824 | 1.01184 | ||
| 2907 | 2017.03.28 04:00 | sell | 970 | 0.01 | 1.02145 | 0.00000 | 0.00000 | ||
| 2908 | 2017.03.28 04:00 | modify | 970 | 0.01 | 1.02145 | 1.04065 | 1.01425 | ||
| 2909 | 2017.03.29 16:00 | sell | 971 | 0.01 | 1.02432 | 0.00000 | 0.00000 | ||
| 2910 | 2017.03.29 16:00 | modify | 971 | 0.01 | 1.02432 | 1.04352 | 1.01712 | ||
| 2911 | 2017.03.30 16:21 | close | 971 | 0.01 | 1.01951 | 1.04352 | 1.01712 | 3.47 | 4248.52 |
| 2912 | 2017.03.30 16:21 | close | 970 | 0.01 | 1.01951 | 1.04065 | 1.01425 | 1.23 | 4249.76 |
| 2913 | 2017.03.30 16:21 | close | 969 | 0.01 | 1.01951 | 1.03824 | 1.01184 | -0.65 | 4249.11 |
| 2914 | 2017.04.03 18:00 | sell | 972 | 0.01 | 1.01747 | 0.00000 | 0.00000 | ||
| 2915 | 2017.04.03 18:00 | modify | 972 | 0.01 | 1.01747 | 1.03667 | 1.01027 | ||
| 2916 | 2017.04.04 08:04 | close | 972 | 0.01 | 1.01507 | 1.03667 | 1.01027 | 1.72 | 4250.82 |
| 2917 | 2017.04.05 18:00 | sell | 973 | 0.01 | 1.01675 | 0.00000 | 0.00000 | ||
| 2918 | 2017.04.05 18:00 | modify | 973 | 0.01 | 1.01675 | 1.03595 | 1.00955 | ||
| 2919 | 2017.04.06 06:00 | close | 973 | 0.01 | 1.01380 | 1.03595 | 1.00955 | 2.06 | 4252.88 |
| 2920 | 2017.04.06 16:00 | sell | 974 | 0.01 | 1.01599 | 0.00000 | 0.00000 | ||
| 2921 | 2017.04.06 16:00 | modify | 974 | 0.01 | 1.01599 | 1.03519 | 1.00879 | ||
| 2922 | 2017.04.06 18:00 | close | 974 | 0.01 | 1.01324 | 1.03519 | 1.00879 | 2.03 | 4254.91 |
| 2923 | 2017.04.13 06:00 | sell | 975 | 0.01 | 1.00195 | 0.00000 | 0.00000 | ||
| 2924 | 2017.04.13 06:00 | modify | 975 | 0.01 | 1.00195 | 1.02115 | 0.99475 | ||
| 2925 | 2017.04.13 18:00 | sell | 976 | 0.01 | 1.00605 | 0.00000 | 0.00000 | ||
| 2926 | 2017.04.13 18:00 | modify | 976 | 0.01 | 1.00605 | 1.02525 | 0.99885 | ||
| 2927 | 2017.04.13 22:00 | sell | 977 | 0.01 | 1.00851 | 0.00000 | 0.00000 | ||
| 2928 | 2017.04.13 22:00 | modify | 977 | 0.01 | 1.00851 | 1.02771 | 1.00131 | ||
| 2929 | 2017.04.18 02:00 | sell | 978 | 0.02 | 1.01098 | 0.00000 | 0.00000 | ||
| 2930 | 2017.04.18 02:00 | modify | 978 | 0.02 | 1.01098 | 1.03018 | 1.00378 | ||
| 2931 | 2017.04.20 12:00 | sell | 979 | 0.03 | 1.01349 | 0.00000 | 0.00000 | ||
| 2932 | 2017.04.20 12:00 | modify | 979 | 0.03 | 1.01349 | 1.03269 | 1.00629 | ||
| 2933 | 2017.04.20 18:00 | sell | 980 | 0.05 | 1.01700 | 0.00000 | 0.00000 | ||
| 2934 | 2017.04.20 18:00 | modify | 980 | 0.05 | 1.01700 | 1.03620 | 1.00980 | ||
| 2935 | 2017.04.24 00:00 | s/l | 975 | 0.01 | 1.02115 | 1.02115 | 0.99475 | -15.12 | 4239.80 |
| 2936 | 2017.04.24 00:00 | sell | 981 | 0.05 | 1.02084 | 0.00000 | 0.00000 | ||
| 2937 | 2017.04.24 00:00 | modify | 981 | 0.05 | 1.02084 | 1.04004 | 1.01364 | ||
| 2938 | 2017.04.25 03:41 | s/l | 976 | 0.01 | 1.02525 | 1.02525 | 0.99885 | -15.16 | 4224.64 |
| 2939 | 2017.04.25 04:00 | sell | 982 | 0.05 | 1.02481 | 0.00000 | 0.00000 | ||
| 2940 | 2017.04.25 04:00 | modify | 982 | 0.05 | 1.02481 | 1.04401 | 1.01761 | ||
| 2941 | 2017.04.26 10:00 | close | 977 | 0.01 | 1.01788 | 1.02771 | 1.00131 | -7.70 | 4216.94 |
| 2942 | 2017.04.26 10:56 | t/p | 982 | 0.05 | 1.01761 | 1.04401 | 1.01761 | 26.89 | 4243.83 |
| 2943 | 2017.04.26 15:54 | close | 981 | 0.05 | 1.01522 | 1.04004 | 1.01364 | 20.65 | 4264.48 |
| 2944 | 2017.04.26 15:54 | close | 980 | 0.05 | 1.01522 | 1.03620 | 1.00980 | 5.56 | 4270.04 |
| 2945 | 2017.04.26 15:54 | close | 979 | 0.03 | 1.01522 | 1.03269 | 1.00629 | -4.70 | 4265.34 |
| 2946 | 2017.04.26 15:54 | close | 978 | 0.02 | 1.01522 | 1.03018 | 1.00378 | -7.31 | 4258.03 |
| 2947 | 2017.04.27 20:00 | sell | 983 | 0.01 | 1.01713 | 0.00000 | 0.00000 | ||
| 2948 | 2017.04.27 20:00 | modify | 983 | 0.01 | 1.01713 | 1.03633 | 1.00993 | ||
| 2949 | 2017.04.28 06:03 | sell | 984 | 0.01 | 1.01954 | 0.00000 | 0.00000 | ||
| 2950 | 2017.04.28 06:03 | modify | 984 | 0.01 | 1.01954 | 1.03874 | 1.01234 | ||
| 2951 | 2017.04.28 18:00 | sell | 985 | 0.01 | 1.02235 | 0.00000 | 0.00000 | ||
| 2952 | 2017.04.28 18:00 | modify | 985 | 0.01 | 1.02235 | 1.04155 | 1.01515 | ||
| 2953 | 2017.05.01 10:00 | sell | 986 | 0.02 | 1.02488 | 0.00000 | 0.00000 | ||
| 2954 | 2017.05.01 10:00 | modify | 986 | 0.02 | 1.02488 | 1.04408 | 1.01768 | ||
| 2955 | 2017.05.01 14:05 | sell | 987 | 0.03 | 1.02729 | 0.00000 | 0.00000 | ||
| 2956 | 2017.05.01 14:05 | modify | 987 | 0.03 | 1.02729 | 1.04649 | 1.02009 | ||
| 2957 | 2017.05.01 22:00 | sell | 988 | 0.05 | 1.02971 | 0.00000 | 0.00000 | ||
| 2958 | 2017.05.01 22:00 | modify | 988 | 0.05 | 1.02971 | 1.04891 | 1.02251 | ||
| 2959 | 2017.05.02 18:00 | sell | 989 | 0.07 | 1.03212 | 0.00000 | 0.00000 | ||
| 2960 | 2017.05.02 18:00 | modify | 989 | 0.07 | 1.03212 | 1.05132 | 1.02492 | ||
| 2961 | 2017.05.03 10:19 | close | 989 | 0.07 | 1.02707 | 1.05132 | 1.02492 | 26.17 | 4284.20 |
| 2962 | 2017.05.03 10:19 | close | 988 | 0.05 | 1.02707 | 1.04891 | 1.02251 | 9.28 | 4293.48 |
| 2963 | 2017.05.03 10:19 | close | 987 | 0.03 | 1.02707 | 1.04649 | 1.02009 | 0.04 | 4293.52 |
| 2964 | 2017.05.03 10:19 | close | 986 | 0.02 | 1.02707 | 1.04408 | 1.01768 | -3.66 | 4289.87 |
| 2965 | 2017.05.03 10:19 | close | 985 | 0.01 | 1.02707 | 1.04155 | 1.01515 | -3.80 | 4286.06 |
| 2966 | 2017.05.03 10:19 | close | 984 | 0.01 | 1.02707 | 1.03874 | 1.01234 | -5.95 | 4280.11 |
| 2967 | 2017.05.03 10:19 | close | 983 | 0.01 | 1.02707 | 1.03633 | 1.00993 | -7.84 | 4272.28 |
| 2968 | 2017.05.05 14:00 | sell | 990 | 0.01 | 1.01846 | 0.00000 | 0.00000 | ||
| 2969 | 2017.05.05 14:00 | modify | 990 | 0.01 | 1.01846 | 1.03766 | 1.01126 | ||
| 2970 | 2017.05.05 18:00 | close | 990 | 0.01 | 1.01433 | 1.03766 | 1.01126 | 3.08 | 4275.36 |
| 2971 | 2017.05.10 08:00 | sell | 991 | 0.01 | 1.00920 | 0.00000 | 0.00000 | ||
| 2972 | 2017.05.10 08:00 | modify | 991 | 0.01 | 1.00920 | 1.02840 | 1.00200 | ||
| 2973 | 2017.05.10 20:02 | close | 991 | 0.01 | 1.00679 | 1.02840 | 1.00200 | 1.76 | 4277.12 |
| 2974 | 2017.05.11 04:03 | sell | 992 | 0.01 | 1.00998 | 0.00000 | 0.00000 | ||
| 2975 | 2017.05.11 04:03 | modify | 992 | 0.01 | 1.00998 | 1.02918 | 1.00278 | ||
| 2976 | 2017.05.12 12:00 | sell | 993 | 0.01 | 1.01298 | 0.00000 | 0.00000 | ||
| 2977 | 2017.05.12 12:00 | modify | 993 | 0.01 | 1.01298 | 1.03218 | 1.00578 | ||
| 2978 | 2017.05.16 14:48 | close | 993 | 0.01 | 1.00859 | 1.03218 | 1.00578 | 3.19 | 4280.31 |
| 2979 | 2017.05.16 14:48 | close | 992 | 0.01 | 1.00859 | 1.02918 | 1.00278 | 0.86 | 4281.17 |
| 2980 | 2017.05.17 20:00 | sell | 994 | 0.01 | 1.01055 | 0.00000 | 0.00000 | ||
| 2981 | 2017.05.17 20:00 | modify | 994 | 0.01 | 1.01055 | 1.02975 | 1.00335 | ||
| 2982 | 2017.05.18 06:00 | sell | 995 | 0.01 | 1.01424 | 0.00000 | 0.00000 | ||
| 2983 | 2017.05.18 06:00 | modify | 995 | 0.01 | 1.01424 | 1.03344 | 1.00704 | ||
| 2984 | 2017.05.18 17:57 | close | 995 | 0.01 | 1.00955 | 1.03344 | 1.00704 | 3.51 | 4284.68 |
| 2985 | 2017.05.18 17:57 | close | 994 | 0.01 | 1.00955 | 1.02975 | 1.00335 | 0.56 | 4285.24 |
| 2986 | 2017.05.19 12:00 | sell | 996 | 0.01 | 1.01144 | 0.00000 | 0.00000 | ||
| 2987 | 2017.05.19 12:00 | modify | 996 | 0.01 | 1.01144 | 1.03064 | 1.00424 | ||
| 2988 | 2017.05.19 18:00 | close | 996 | 0.01 | 1.00842 | 1.03064 | 1.00424 | 2.23 | 4287.47 |
| 2989 | 2017.05.22 16:00 | sell | 997 | 0.01 | 1.00917 | 0.00000 | 0.00000 | ||
| 2990 | 2017.05.22 16:00 | modify | 997 | 0.01 | 1.00917 | 1.02837 | 1.00197 | ||
| 2991 | 2017.05.23 12:00 | sell | 998 | 0.01 | 1.01159 | 0.00000 | 0.00000 | ||
| 2992 | 2017.05.23 12:00 | modify | 998 | 0.01 | 1.01159 | 1.03079 | 1.00439 | ||
| 2993 | 2017.05.24 17:04 | close | 998 | 0.01 | 1.00752 | 1.03079 | 1.00439 | 3.00 | 4290.46 |
| 2994 | 2017.05.24 17:04 | close | 997 | 0.01 | 1.00752 | 1.02837 | 1.00197 | 1.10 | 4291.56 |
| 2995 | 2017.05.30 02:00 | sell | 999 | 0.01 | 1.00198 | 0.00000 | 0.00000 | ||
| 2996 | 2017.05.30 02:00 | modify | 999 | 0.01 | 1.00198 | 1.02118 | 0.99478 | ||
| 2997 | 2017.05.30 16:00 | sell | 1000 | 0.01 | 1.00447 | 0.00000 | 0.00000 | ||
| 2998 | 2017.05.30 16:00 | modify | 1000 | 0.01 | 1.00447 | 1.02367 | 0.99727 | ||
| 2999 | 2017.06.01 05:00 | close | 1000 | 0.01 | 1.00022 | 1.02367 | 0.99727 | 3.00 | 4294.57 |
| 3000 | 2017.06.01 05:00 | close | 999 | 0.01 | 1.00022 | 1.02118 | 0.99478 | 1.10 | 4295.67 |
| 3001 | 2017.06.02 14:00 | sell | 1001 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 3002 | 2017.06.02 14:00 | modify | 1001 | 0.01 | 0.99984 | 1.01904 | 0.99264 | ||
| 3003 | 2017.06.02 16:01 | sell | 1002 | 0.01 | 1.00225 | 0.00000 | 0.00000 | ||
| 3004 | 2017.06.02 16:01 | modify | 1002 | 0.01 | 1.00225 | 1.02145 | 0.99505 | ||
| 3005 | 2017.06.02 18:01 | sell | 1003 | 0.01 | 1.00546 | 0.00000 | 0.00000 | ||
| 3006 | 2017.06.02 18:01 | modify | 1003 | 0.01 | 1.00546 | 1.02466 | 0.99826 | ||
| 3007 | 2017.06.05 18:00 | sell | 1004 | 0.02 | 1.00931 | 0.00000 | 0.00000 | ||
| 3008 | 2017.06.05 18:00 | modify | 1004 | 0.02 | 1.00931 | 1.02851 | 1.00211 | ||
| 3009 | 2017.06.06 18:00 | sell | 1005 | 0.03 | 1.01226 | 0.00000 | 0.00000 | ||
| 3010 | 2017.06.06 18:00 | modify | 1005 | 0.03 | 1.01226 | 1.03146 | 1.00506 | ||
| 3011 | 2017.06.07 08:00 | sell | 1006 | 0.05 | 1.01486 | 0.00000 | 0.00000 | ||
| 3012 | 2017.06.07 08:00 | modify | 1006 | 0.05 | 1.01486 | 1.03406 | 1.00766 | ||
| 3013 | 2017.06.07 17:30 | s/l | 1001 | 0.01 | 1.01904 | 1.01904 | 0.99264 | -14.85 | 4280.82 |
| 3014 | 2017.06.07 18:00 | sell | 1007 | 0.05 | 1.01978 | 0.00000 | 0.00000 | ||
| 3015 | 2017.06.07 18:00 | modify | 1007 | 0.05 | 1.01978 | 1.03898 | 1.01258 | ||
| 3016 | 2017.06.09 16:09 | t/p | 1007 | 0.05 | 1.01258 | 1.03898 | 1.01258 | 26.23 | 4307.05 |
| 3017 | 2017.06.12 20:24 | close | 1006 | 0.05 | 1.00938 | 1.03406 | 1.00766 | 19.46 | 4326.52 |
| 3018 | 2017.06.12 20:24 | close | 1005 | 0.03 | 1.00938 | 1.03146 | 1.00506 | 5.59 | 4332.11 |
| 3019 | 2017.06.12 20:24 | close | 1004 | 0.02 | 1.00938 | 1.02851 | 1.00211 | -0.85 | 4331.25 |
| 3020 | 2017.06.12 20:24 | close | 1003 | 0.01 | 1.00938 | 1.02466 | 0.99826 | -3.41 | 4327.84 |
| 3021 | 2017.06.12 20:24 | close | 1002 | 0.01 | 1.00938 | 1.02145 | 0.99505 | -5.86 | 4321.98 |
| 3022 | 2017.06.15 02:00 | sell | 1008 | 0.01 | 1.00474 | 0.00000 | 0.00000 | ||
| 3023 | 2017.06.15 02:00 | modify | 1008 | 0.01 | 1.00474 | 1.02394 | 0.99754 | ||
| 3024 | 2017.06.15 06:00 | sell | 1009 | 0.01 | 1.00826 | 0.00000 | 0.00000 | ||
| 3025 | 2017.06.15 06:00 | modify | 1009 | 0.01 | 1.00826 | 1.02746 | 1.00106 | ||
| 3026 | 2017.06.19 18:13 | close | 1009 | 0.01 | 1.00364 | 1.02746 | 1.00106 | 3.37 | 4325.35 |
| 3027 | 2017.06.19 18:13 | close | 1008 | 0.01 | 1.00364 | 1.02394 | 0.99754 | 0.68 | 4326.03 |
| 3028 | 2017.06.20 12:00 | sell | 1010 | 0.01 | 1.00672 | 0.00000 | 0.00000 | ||
| 3029 | 2017.06.20 12:00 | modify | 1010 | 0.01 | 1.00672 | 1.02592 | 0.99952 | ||
| 3030 | 2017.06.21 08:00 | close | 1010 | 0.01 | 1.00369 | 1.02592 | 0.99952 | 2.20 | 4328.23 |
| 3031 | 2017.06.21 14:00 | sell | 1011 | 0.01 | 1.00585 | 0.00000 | 0.00000 | ||
| 3032 | 2017.06.21 14:00 | modify | 1011 | 0.01 | 1.00585 | 1.02505 | 0.99865 | ||
| 3033 | 2017.06.22 00:01 | sell | 1012 | 0.01 | 1.00849 | 0.00000 | 0.00000 | ||
| 3034 | 2017.06.22 00:01 | modify | 1012 | 0.01 | 1.00849 | 1.02769 | 1.00129 | ||
| 3035 | 2017.06.22 14:01 | close | 1012 | 0.01 | 1.00433 | 1.02769 | 1.00129 | 3.10 | 4331.33 |
| 3036 | 2017.06.22 14:01 | close | 1011 | 0.01 | 1.00433 | 1.02505 | 0.99865 | 0.96 | 4332.29 |
| 3037 | 2017.06.23 16:00 | sell | 1013 | 0.01 | 1.00480 | 0.00000 | 0.00000 | ||
| 3038 | 2017.06.23 16:00 | modify | 1013 | 0.01 | 1.00480 | 1.02400 | 0.99760 | ||
| 3039 | 2017.06.26 14:01 | sell | 1014 | 0.01 | 1.00238 | 0.00000 | 0.00000 | ||
| 3040 | 2017.06.26 14:01 | modify | 1014 | 0.01 | 1.00238 | 1.02158 | 0.99518 | ||
| 3041 | 2017.06.27 10:00 | sell | 1015 | 0.01 | 1.00753 | 0.00000 | 0.00000 | ||
| 3042 | 2017.06.27 10:00 | modify | 1015 | 0.01 | 1.00753 | 1.02673 | 1.00033 | ||
| 3043 | 2017.06.27 14:03 | sell | 1016 | 0.02 | 1.00509 | 0.00000 | 0.00000 | ||
| 3044 | 2017.06.27 14:03 | modify | 1016 | 0.02 | 1.00509 | 1.02429 | 0.99789 | ||
| 3045 | 2017.06.27 16:11 | close | 1016 | 0.02 | 1.00269 | 1.02429 | 0.99789 | 3.52 | 4335.81 |
| 3046 | 2017.06.27 16:11 | close | 1015 | 0.01 | 1.00269 | 1.02673 | 1.00033 | 3.62 | 4339.43 |
| 3047 | 2017.06.27 16:11 | close | 1014 | 0.01 | 1.00269 | 1.02158 | 0.99518 | -0.35 | 4339.07 |
| 3048 | 2017.06.27 16:11 | close | 1013 | 0.01 | 1.00269 | 1.02400 | 0.99760 | 1.45 | 4340.53 |
| 3049 | 2017.06.29 12:00 | sell | 1017 | 0.01 | 0.99916 | 0.00000 | 0.00000 | ||
| 3050 | 2017.06.29 12:00 | modify | 1017 | 0.01 | 0.99916 | 1.01836 | 0.99196 | ||
| 3051 | 2017.06.30 18:00 | close | 1017 | 0.01 | 0.99641 | 1.01836 | 0.99196 | 1.99 | 4342.51 |
| 3052 | 2017.07.06 06:00 | sell | 1018 | 0.01 | 0.98565 | 0.00000 | 0.00000 | ||
| 3053 | 2017.07.06 06:00 | modify | 1018 | 0.01 | 0.98565 | 1.00485 | 0.97845 | ||
| 3054 | 2017.07.06 14:00 | close | 1018 | 0.01 | 0.98202 | 1.00485 | 0.97845 | 2.70 | 4345.21 |
| 3055 | 2017.07.07 08:00 | sell | 1019 | 0.01 | 0.98554 | 0.00000 | 0.00000 | ||
| 3056 | 2017.07.07 08:00 | modify | 1019 | 0.01 | 0.98554 | 1.00474 | 0.97834 | ||
| 3057 | 2017.07.07 16:00 | close | 1019 | 0.01 | 0.98048 | 1.00474 | 0.97834 | 3.79 | 4349.00 |
| 3058 | 2017.07.11 06:01 | sell | 1020 | 0.01 | 0.98134 | 0.00000 | 0.00000 | ||
| 3059 | 2017.07.11 06:01 | modify | 1020 | 0.01 | 0.98134 | 1.00054 | 0.97414 | ||
| 3060 | 2017.07.11 20:00 | sell | 1021 | 0.01 | 0.98513 | 0.00000 | 0.00000 | ||
| 3061 | 2017.07.11 20:00 | modify | 1021 | 0.01 | 0.98513 | 1.00433 | 0.97793 | ||
| 3062 | 2017.07.12 04:04 | sell | 1022 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
| 3063 | 2017.07.12 04:04 | modify | 1022 | 0.01 | 0.98754 | 1.00674 | 0.98034 | ||
| 3064 | 2017.07.12 16:00 | sell | 1023 | 0.02 | 0.99201 | 0.00000 | 0.00000 | ||
| 3065 | 2017.07.12 16:00 | modify | 1023 | 0.02 | 0.99201 | 1.01121 | 0.98481 | ||
| 3066 | 2017.07.12 17:02 | close | 1023 | 0.02 | 0.98537 | 1.01121 | 0.98481 | 9.99 | 4358.99 |
| 3067 | 2017.07.12 17:02 | close | 1022 | 0.01 | 0.98537 | 1.00674 | 0.98034 | 1.59 | 4360.58 |
| 3068 | 2017.07.12 17:02 | close | 1021 | 0.01 | 0.98537 | 1.00433 | 0.97793 | -0.29 | 4360.29 |
| 3069 | 2017.07.12 17:02 | close | 1020 | 0.01 | 0.98537 | 1.00054 | 0.97414 | -3.18 | 4357.11 |
| 3070 | 2017.07.12 18:00 | sell | 1024 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
| 3071 | 2017.07.12 18:00 | modify | 1024 | 0.01 | 0.98402 | 1.00322 | 0.97682 | ||
| 3072 | 2017.07.12 19:10 | close | 1024 | 0.01 | 0.97861 | 1.00322 | 0.97682 | 4.05 | 4361.16 |
| 3073 | 2017.07.13 12:00 | sell | 1025 | 0.01 | 0.98434 | 0.00000 | 0.00000 | ||
| 3074 | 2017.07.13 12:00 | modify | 1025 | 0.01 | 0.98434 | 1.00354 | 0.97714 | ||
| 3075 | 2017.07.14 10:00 | sell | 1026 | 0.01 | 0.98675 | 0.00000 | 0.00000 | ||
| 3076 | 2017.07.14 10:00 | modify | 1026 | 0.01 | 0.98675 | 1.00595 | 0.97955 | ||
| 3077 | 2017.07.14 16:00 | sell | 1027 | 0.01 | 0.99406 | 0.00000 | 0.00000 | ||
| 3078 | 2017.07.14 16:00 | modify | 1027 | 0.01 | 0.99406 | 1.01326 | 0.98686 | ||
| 3079 | 2017.07.14 22:00 | sell | 1028 | 0.02 | 0.98958 | 0.00000 | 0.00000 | ||
| 3080 | 2017.07.14 22:00 | modify | 1028 | 0.02 | 0.98958 | 1.00878 | 0.98238 | ||
| 3081 | 2017.07.18 06:00 | sell | 1029 | 0.03 | 0.99779 | 0.00000 | 0.00000 | ||
| 3082 | 2017.07.18 06:00 | modify | 1029 | 0.03 | 0.99779 | 1.01699 | 0.99059 | ||
| 3083 | 2017.07.18 10:00 | sell | 1030 | 0.05 | 1.00051 | 0.00000 | 0.00000 | ||
| 3084 | 2017.07.18 10:00 | modify | 1030 | 0.05 | 1.00051 | 1.01971 | 0.99331 | ||
| 3085 | 2017.07.18 18:59 | s/l | 1025 | 0.01 | 1.00354 | 1.00354 | 0.97714 | -14.85 | 4346.30 |
| 3086 | 2017.07.20 04:30 | s/l | 1026 | 0.01 | 1.00595 | 1.00595 | 0.97955 | -14.98 | 4331.32 |
| 3087 | 2017.07.21 05:40 | close | 1030 | 0.05 | 0.99508 | 1.01971 | 0.99331 | 19.27 | 4350.59 |
| 3088 | 2017.07.21 05:40 | close | 1029 | 0.03 | 0.99508 | 1.01699 | 0.99059 | 5.33 | 4355.92 |
| 3089 | 2017.07.21 05:40 | close | 1028 | 0.02 | 0.99508 | 1.00878 | 0.98238 | -9.15 | 4346.77 |
| 3090 | 2017.07.21 05:40 | close | 1027 | 0.01 | 0.99508 | 1.01326 | 0.98686 | -1.16 | 4345.61 |
| 3091 | 2017.07.24 12:00 | sell | 1031 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
| 3092 | 2017.07.24 12:00 | modify | 1031 | 0.01 | 0.99750 | 1.01670 | 0.99030 | ||
| 3093 | 2017.07.24 16:00 | close | 1031 | 0.01 | 0.99503 | 1.01670 | 0.99030 | 1.82 | 4347.43 |
| 3094 | 2017.07.25 14:00 | sell | 1032 | 0.01 | 0.99338 | 0.00000 | 0.00000 | ||
| 3095 | 2017.07.25 14:00 | modify | 1032 | 0.01 | 0.99338 | 1.01258 | 0.98618 | ||
| 3096 | 2017.07.26 06:00 | close | 1032 | 0.01 | 0.98979 | 1.01258 | 0.98618 | 2.63 | 4350.06 |
| 3097 | 2017.07.26 18:00 | sell | 1033 | 0.01 | 0.99332 | 0.00000 | 0.00000 | ||
| 3098 | 2017.07.26 18:00 | modify | 1033 | 0.01 | 0.99332 | 1.01252 | 0.98612 | ||
| 3099 | 2017.07.26 22:01 | sell | 1034 | 0.01 | 0.99572 | 0.00000 | 0.00000 | ||
| 3100 | 2017.07.26 22:01 | modify | 1034 | 0.01 | 0.99572 | 1.01492 | 0.98852 | ||
| 3101 | 2017.07.27 06:00 | sell | 1035 | 0.01 | 1.00066 | 0.00000 | 0.00000 | ||
| 3102 | 2017.07.27 06:00 | modify | 1035 | 0.01 | 1.00066 | 1.01986 | 0.99346 | ||
| 3103 | 2017.07.27 16:00 | sell | 1036 | 0.02 | 0.99813 | 0.00000 | 0.00000 | ||
| 3104 | 2017.07.27 16:00 | modify | 1036 | 0.02 | 0.99813 | 1.01733 | 0.99093 | ||
| 3105 | 2017.07.28 15:31 | close | 1036 | 0.02 | 0.99484 | 1.01733 | 0.99093 | 4.79 | 4354.85 |
| 3106 | 2017.07.28 15:31 | close | 1035 | 0.01 | 0.99484 | 1.01986 | 0.99346 | 4.33 | 4359.18 |
| 3107 | 2017.07.28 15:31 | close | 1034 | 0.01 | 0.99484 | 1.01492 | 0.98852 | 0.42 | 4359.60 |
| 3108 | 2017.07.28 15:31 | close | 1033 | 0.01 | 0.99484 | 1.01252 | 0.98612 | -1.41 | 4358.20 |
| 3109 | 2017.07.31 18:04 | sell | 1037 | 0.01 | 0.99766 | 0.00000 | 0.00000 | ||
| 3110 | 2017.07.31 18:04 | modify | 1037 | 0.01 | 0.99766 | 1.01686 | 0.99046 | ||
| 3111 | 2017.08.01 04:00 | sell | 1038 | 0.01 | 1.00247 | 0.00000 | 0.00000 | ||
| 3112 | 2017.08.01 04:00 | modify | 1038 | 0.01 | 1.00247 | 1.02167 | 0.99527 | ||
| 3113 | 2017.08.01 11:32 | close | 1038 | 0.01 | 0.99727 | 1.02167 | 0.99527 | 3.90 | 4362.10 |
| 3114 | 2017.08.01 11:32 | close | 1037 | 0.01 | 0.99727 | 1.01686 | 0.99046 | 0.19 | 4362.28 |
| 3115 | 2017.08.01 12:00 | sell | 1039 | 0.01 | 0.99684 | 0.00000 | 0.00000 | ||
| 3116 | 2017.08.01 12:00 | modify | 1039 | 0.01 | 0.99684 | 1.01604 | 0.98964 | ||
| 3117 | 2017.08.01 20:00 | sell | 1040 | 0.01 | 0.99951 | 0.00000 | 0.00000 | ||
| 3118 | 2017.08.01 20:00 | modify | 1040 | 0.01 | 0.99951 | 1.01871 | 0.99231 | ||
| 3119 | 2017.08.02 10:00 | sell | 1041 | 0.01 | 1.00201 | 0.00000 | 0.00000 | ||
| 3120 | 2017.08.02 10:00 | modify | 1041 | 0.01 | 1.00201 | 1.02121 | 0.99481 | ||
| 3121 | 2017.08.03 04:37 | close | 1041 | 0.01 | 0.99735 | 1.02121 | 0.99481 | 3.36 | 4365.64 |
| 3122 | 2017.08.03 04:37 | close | 1040 | 0.01 | 0.99735 | 1.01871 | 0.99231 | 1.40 | 4367.05 |
| 3123 | 2017.08.03 04:37 | close | 1039 | 0.01 | 0.99735 | 1.01604 | 0.98964 | -0.63 | 4366.42 |
| 3124 | 2017.08.03 16:00 | sell | 1042 | 0.01 | 1.00026 | 0.00000 | 0.00000 | ||
| 3125 | 2017.08.03 16:00 | modify | 1042 | 0.01 | 1.00026 | 1.01946 | 0.99306 | ||
| 3126 | 2017.08.04 20:00 | sell | 1043 | 0.01 | 1.00267 | 0.00000 | 0.00000 | ||
| 3127 | 2017.08.04 20:00 | modify | 1043 | 0.01 | 1.00267 | 1.02187 | 0.99547 | ||
| 3128 | 2017.08.09 04:31 | close | 1043 | 0.01 | 0.99851 | 1.02187 | 0.99547 | 2.97 | 4369.39 |
| 3129 | 2017.08.09 04:31 | close | 1042 | 0.01 | 0.99851 | 1.01946 | 0.99306 | 1.08 | 4370.47 |
| 3130 | 2017.08.10 04:00 | sell | 1044 | 0.01 | 1.00228 | 0.00000 | 0.00000 | ||
| 3131 | 2017.08.10 04:00 | modify | 1044 | 0.01 | 1.00228 | 1.02148 | 0.99508 | ||
| 3132 | 2017.08.11 14:00 | close | 1044 | 0.01 | 0.99987 | 1.02148 | 0.99508 | 1.73 | 4372.20 |
| 3133 | 2017.08.11 22:00 | sell | 1045 | 0.01 | 1.00138 | 0.00000 | 0.00000 | ||
| 3134 | 2017.08.11 22:00 | modify | 1045 | 0.01 | 1.00138 | 1.02058 | 0.99418 | ||
| 3135 | 2017.08.14 16:03 | close | 1045 | 0.01 | 0.99896 | 1.02058 | 0.99418 | 1.74 | 4373.93 |
| 3136 | 2017.08.15 04:03 | sell | 1046 | 0.01 | 1.00075 | 0.00000 | 0.00000 | ||
| 3137 | 2017.08.15 04:03 | modify | 1046 | 0.01 | 1.00075 | 1.01995 | 0.99355 | ||
| 3138 | 2017.08.15 16:00 | close | 1046 | 0.01 | 0.99770 | 1.01995 | 0.99355 | 2.26 | 4376.19 |
| 3139 | 2017.08.16 06:00 | sell | 1047 | 0.01 | 0.99913 | 0.00000 | 0.00000 | ||
| 3140 | 2017.08.16 06:00 | modify | 1047 | 0.01 | 0.99913 | 1.01833 | 0.99193 | ||
| 3141 | 2017.08.16 20:00 | sell | 1048 | 0.01 | 1.00238 | 0.00000 | 0.00000 | ||
| 3142 | 2017.08.16 20:00 | modify | 1048 | 0.01 | 1.00238 | 1.02158 | 0.99518 | ||
| 3143 | 2017.08.18 15:59 | close | 1048 | 0.01 | 0.99773 | 1.02158 | 0.99518 | 3.30 | 4379.50 |
| 3144 | 2017.08.18 15:59 | close | 1047 | 0.01 | 0.99773 | 1.01833 | 0.99193 | 0.82 | 4380.32 |
| 3145 | 2017.08.21 18:04 | sell | 1049 | 0.01 | 0.99897 | 0.00000 | 0.00000 | ||
| 3146 | 2017.08.21 18:04 | modify | 1049 | 0.01 | 0.99897 | 1.01817 | 0.99177 | ||
| 3147 | 2017.08.22 12:00 | close | 1049 | 0.01 | 0.99546 | 1.01817 | 0.99177 | 2.57 | 4382.89 |
| 3148 | 2017.08.25 18:00 | sell | 1050 | 0.01 | 0.99199 | 0.00000 | 0.00000 | ||
| 3149 | 2017.08.25 18:00 | modify | 1050 | 0.01 | 0.99199 | 1.01119 | 0.98479 | ||
| 3150 | 2017.08.28 00:00 | sell | 1051 | 0.01 | 0.98839 | 0.00000 | 0.00000 | ||
| 3151 | 2017.08.28 00:00 | modify | 1051 | 0.01 | 0.98839 | 1.00759 | 0.98119 | ||
| 3152 | 2017.08.28 20:00 | sell | 1052 | 0.01 | 0.99440 | 0.00000 | 0.00000 | ||
| 3153 | 2017.08.28 20:00 | modify | 1052 | 0.01 | 0.99440 | 1.01360 | 0.98720 | ||
| 3154 | 2017.08.29 02:00 | sell | 1053 | 0.02 | 0.99104 | 0.00000 | 0.00000 | ||
| 3155 | 2017.08.29 02:00 | modify | 1053 | 0.02 | 0.99104 | 1.01024 | 0.98384 | ||
| 3156 | 2017.08.29 18:00 | sell | 1054 | 0.03 | 0.99810 | 0.00000 | 0.00000 | ||
| 3157 | 2017.08.29 18:00 | modify | 1054 | 0.03 | 0.99810 | 1.01730 | 0.99090 | ||
| 3158 | 2017.08.31 15:42 | close | 1054 | 0.03 | 0.99154 | 1.01730 | 0.99090 | 14.27 | 4397.16 |
| 3159 | 2017.08.31 15:42 | close | 1053 | 0.02 | 0.99154 | 1.01024 | 0.98384 | -1.25 | 4395.91 |
| 3160 | 2017.08.31 15:42 | close | 1052 | 0.01 | 0.99154 | 1.01360 | 0.98720 | 1.89 | 4397.80 |
| 3161 | 2017.08.31 15:42 | close | 1051 | 0.01 | 0.99154 | 1.00759 | 0.98119 | -2.69 | 4395.11 |
| 3162 | 2017.08.31 15:42 | close | 1050 | 0.01 | 0.99154 | 1.01119 | 0.98479 | 0.02 | 4395.13 |
| 3163 | 2017.09.05 06:00 | sell | 1055 | 0.01 | 0.98797 | 0.00000 | 0.00000 | ||
| 3164 | 2017.09.05 06:00 | modify | 1055 | 0.01 | 0.98797 | 1.00717 | 0.98077 | ||
| 3165 | 2017.09.05 16:00 | sell | 1056 | 0.01 | 0.99159 | 0.00000 | 0.00000 | ||
| 3166 | 2017.09.05 16:00 | modify | 1056 | 0.01 | 0.99159 | 1.01079 | 0.98439 | ||
| 3167 | 2017.09.06 17:00 | t/p | 1056 | 0.01 | 0.98439 | 1.01079 | 0.98439 | 5.38 | 4400.51 |
| 3168 | 2017.09.06 17:00 | close | 1055 | 0.01 | 0.98179 | 1.00717 | 0.98077 | 4.61 | 4405.11 |
| 3169 | 2017.09.08 10:00 | sell | 1057 | 0.01 | 0.97926 | 0.00000 | 0.00000 | ||
| 3170 | 2017.09.08 10:00 | modify | 1057 | 0.01 | 0.97926 | 0.99846 | 0.97206 | ||
| 3171 | 2017.09.11 10:00 | close | 1057 | 0.01 | 0.97545 | 0.99846 | 0.97206 | 2.79 | 4407.90 |
| 3172 | 2017.09.12 20:00 | sell | 1058 | 0.01 | 0.97672 | 0.00000 | 0.00000 | ||
| 3173 | 2017.09.12 20:00 | modify | 1058 | 0.01 | 0.97672 | 0.99592 | 0.96952 | ||
| 3174 | 2017.09.13 20:00 | close | 1058 | 0.01 | 0.97416 | 0.99592 | 0.96952 | 1.85 | 4409.74 |
| 3175 | 2017.09.15 12:00 | sell | 1059 | 0.01 | 0.97420 | 0.00000 | 0.00000 | ||
| 3176 | 2017.09.15 12:00 | modify | 1059 | 0.01 | 0.97420 | 0.99340 | 0.96700 | ||
| 3177 | 2017.09.15 20:00 | sell | 1060 | 0.01 | 0.97662 | 0.00000 | 0.00000 | ||
| 3178 | 2017.09.15 20:00 | modify | 1060 | 0.01 | 0.97662 | 0.99582 | 0.96942 | ||
| 3179 | 2017.09.18 22:00 | close | 1059 | 0.01 | 0.97913 | 0.99340 | 0.96700 | -3.87 | 4405.87 |
| 3180 | 2017.09.19 04:00 | sell | 1061 | 0.01 | 0.97904 | 0.00000 | 0.00000 | ||
| 3181 | 2017.09.19 04:00 | modify | 1061 | 0.01 | 0.97904 | 0.99824 | 0.97184 | ||
| 3182 | 2017.09.19 10:00 | sell | 1062 | 0.01 | 0.98168 | 0.00000 | 0.00000 | ||
| 3183 | 2017.09.19 10:00 | modify | 1062 | 0.01 | 0.98168 | 1.00088 | 0.97448 | ||
| 3184 | 2017.09.20 00:00 | sell | 1063 | 0.02 | 0.98428 | 0.00000 | 0.00000 | ||
| 3185 | 2017.09.20 00:00 | modify | 1063 | 0.02 | 0.98428 | 1.00348 | 0.97708 | ||
| 3186 | 2017.09.20 10:00 | sell | 1064 | 0.03 | 0.98694 | 0.00000 | 0.00000 | ||
| 3187 | 2017.09.20 10:00 | modify | 1064 | 0.03 | 0.98694 | 1.00614 | 0.97974 | ||
| 3188 | 2017.09.20 20:00 | sell | 1065 | 0.05 | 0.98980 | 0.00000 | 0.00000 | ||
| 3189 | 2017.09.20 20:00 | modify | 1065 | 0.05 | 0.98980 | 1.00900 | 0.98260 | ||
| 3190 | 2017.09.21 08:43 | close | 1065 | 0.05 | 0.98411 | 1.00900 | 0.98260 | 20.69 | 4426.56 |
| 3191 | 2017.09.21 08:43 | close | 1064 | 0.03 | 0.98411 | 1.00614 | 0.97974 | 5.87 | 4432.44 |
| 3192 | 2017.09.21 08:43 | close | 1063 | 0.02 | 0.98411 | 1.00348 | 0.97708 | -0.14 | 4432.29 |
| 3193 | 2017.09.21 08:43 | close | 1062 | 0.01 | 0.98411 | 1.00088 | 0.97448 | -2.10 | 4430.20 |
| 3194 | 2017.09.21 08:43 | close | 1061 | 0.01 | 0.98411 | 0.99824 | 0.97184 | -4.11 | 4426.09 |
| 3195 | 2017.09.21 08:43 | close | 1060 | 0.01 | 0.98411 | 0.99582 | 0.96942 | -6.04 | 4420.05 |
| 3196 | 2017.09.21 10:00 | sell | 1066 | 0.01 | 0.98313 | 0.00000 | 0.00000 | ||
| 3197 | 2017.09.21 10:00 | modify | 1066 | 0.01 | 0.98313 | 1.00233 | 0.97593 | ||
| 3198 | 2017.09.21 16:00 | close | 1066 | 0.01 | 0.97932 | 1.00233 | 0.97593 | 2.84 | 4422.89 |
| 3199 | 2017.09.22 20:00 | sell | 1067 | 0.01 | 0.98219 | 0.00000 | 0.00000 | ||
| 3200 | 2017.09.22 20:00 | modify | 1067 | 0.01 | 0.98219 | 1.00139 | 0.97499 | ||
| 3201 | 2017.09.25 16:00 | sell | 1068 | 0.01 | 0.97935 | 0.00000 | 0.00000 | ||
| 3202 | 2017.09.25 16:00 | modify | 1068 | 0.01 | 0.97935 | 0.99855 | 0.97215 | ||
| 3203 | 2017.09.26 15:00 | close | 1068 | 0.01 | 0.97785 | 0.99855 | 0.97215 | 1.03 | 4423.91 |
| 3204 | 2017.09.26 15:00 | close | 1067 | 0.01 | 0.97785 | 1.00139 | 0.97499 | 3.15 | 4427.07 |
| 3205 | 2017.09.27 20:00 | sell | 1069 | 0.01 | 0.97732 | 0.00000 | 0.00000 | ||
| 3206 | 2017.09.27 20:00 | modify | 1069 | 0.01 | 0.97732 | 0.99652 | 0.97012 | ||
| 3207 | 2017.09.28 02:00 | sell | 1070 | 0.01 | 0.97973 | 0.00000 | 0.00000 | ||
| 3208 | 2017.09.28 02:00 | modify | 1070 | 0.01 | 0.97973 | 0.99893 | 0.97253 | ||
| 3209 | 2017.09.28 13:00 | close | 1070 | 0.01 | 0.97568 | 0.99893 | 0.97253 | 3.02 | 4430.09 |
| 3210 | 2017.09.28 13:00 | close | 1069 | 0.01 | 0.97568 | 0.99652 | 0.97012 | 1.05 | 4431.14 |
| 3211 | 2017.09.28 14:00 | sell | 1071 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
| 3212 | 2017.09.28 14:00 | modify | 1071 | 0.01 | 0.97590 | 0.99510 | 0.96870 | ||
| 3213 | 2017.09.29 16:00 | close | 1071 | 0.01 | 0.97835 | 0.99510 | 0.96870 | -1.98 | 4429.15 |
| 3214 | 2017.09.29 18:00 | sell | 1072 | 0.01 | 0.98116 | 0.00000 | 0.00000 | ||
| 3215 | 2017.09.29 18:00 | modify | 1072 | 0.01 | 0.98116 | 1.00036 | 0.97396 | ||
| 3216 | 2017.09.29 20:00 | sell | 1073 | 0.01 | 0.97876 | 0.00000 | 0.00000 | ||
| 3217 | 2017.09.29 20:00 | modify | 1073 | 0.01 | 0.97876 | 0.99796 | 0.97156 | ||
| 3218 | 2017.09.29 23:57 | close | 1073 | 0.01 | 0.97721 | 0.99796 | 0.97156 | 1.11 | 4430.26 |
| 3219 | 2017.09.29 23:57 | close | 1072 | 0.01 | 0.97721 | 1.00036 | 0.97396 | 2.94 | 4433.20 |
| 3220 | 2017.10.02 02:00 | sell | 1074 | 0.01 | 0.97808 | 0.00000 | 0.00000 | ||
| 3221 | 2017.10.02 02:00 | modify | 1074 | 0.01 | 0.97808 | 0.99728 | 0.97088 | ||
| 3222 | 2017.10.04 22:00 | sell | 1075 | 0.01 | 0.98076 | 0.00000 | 0.00000 | ||
| 3223 | 2017.10.04 22:00 | modify | 1075 | 0.01 | 0.98076 | 0.99996 | 0.97356 | ||
| 3224 | 2017.10.05 09:10 | close | 1075 | 0.01 | 0.97643 | 0.99996 | 0.97356 | 3.11 | 4436.31 |
| 3225 | 2017.10.05 09:10 | close | 1074 | 0.01 | 0.97643 | 0.99728 | 0.97088 | 0.97 | 4437.28 |
| 3226 | 2017.10.05 20:00 | sell | 1076 | 0.01 | 0.97948 | 0.00000 | 0.00000 | ||
| 3227 | 2017.10.05 20:00 | modify | 1076 | 0.01 | 0.97948 | 0.99868 | 0.97228 | ||
| 3228 | 2017.10.06 06:01 | close | 1076 | 0.01 | 0.97707 | 0.99868 | 0.97228 | 1.73 | 4439.01 |
| 3229 | 2017.10.10 06:01 | sell | 1077 | 0.01 | 0.97443 | 0.00000 | 0.00000 | ||
| 3230 | 2017.10.10 06:01 | modify | 1077 | 0.01 | 0.97443 | 0.99363 | 0.96723 | ||
| 3231 | 2017.10.11 22:01 | close | 1077 | 0.01 | 0.97201 | 0.99363 | 0.96723 | 1.74 | 4440.74 |
| 3232 | 2017.10.12 12:01 | sell | 1078 | 0.01 | 0.97473 | 0.00000 | 0.00000 | ||
| 3233 | 2017.10.12 12:01 | modify | 1078 | 0.01 | 0.97473 | 0.99393 | 0.96753 | ||
| 3234 | 2017.10.13 04:04 | sell | 1079 | 0.01 | 0.97715 | 0.00000 | 0.00000 | ||
| 3235 | 2017.10.13 04:04 | modify | 1079 | 0.01 | 0.97715 | 0.99635 | 0.96995 | ||
| 3236 | 2017.10.13 16:00 | sell | 1080 | 0.01 | 0.98126 | 0.00000 | 0.00000 | ||
| 3237 | 2017.10.13 16:00 | modify | 1080 | 0.01 | 0.98126 | 1.00046 | 0.97406 | ||
| 3238 | 2017.10.13 18:00 | sell | 1081 | 0.02 | 0.98430 | 0.00000 | 0.00000 | ||
| 3239 | 2017.10.13 18:00 | modify | 1081 | 0.02 | 0.98430 | 1.00350 | 0.97710 | ||
| 3240 | 2017.10.18 17:59 | close | 1081 | 0.02 | 0.97794 | 1.00350 | 0.97710 | 9.31 | 4450.05 |
| 3241 | 2017.10.18 17:59 | close | 1080 | 0.01 | 0.97794 | 1.00046 | 0.97406 | 2.33 | 4452.38 |
| 3242 | 2017.10.18 17:59 | close | 1079 | 0.01 | 0.97794 | 0.99635 | 0.96995 | -0.81 | 4451.57 |
| 3243 | 2017.10.18 17:59 | close | 1078 | 0.01 | 0.97794 | 0.99393 | 0.96753 | -2.70 | 4448.87 |
| 3244 | 2017.10.19 16:00 | sell | 1082 | 0.01 | 0.98130 | 0.00000 | 0.00000 | ||
| 3245 | 2017.10.19 16:00 | modify | 1082 | 0.01 | 0.98130 | 1.00050 | 0.97410 | ||
| 3246 | 2017.10.20 16:00 | sell | 1083 | 0.01 | 0.98486 | 0.00000 | 0.00000 | ||
| 3247 | 2017.10.20 16:00 | modify | 1083 | 0.01 | 0.98486 | 1.00406 | 0.97766 | ||
| 3248 | 2017.10.23 06:00 | sell | 1084 | 0.01 | 0.98739 | 0.00000 | 0.00000 | ||
| 3249 | 2017.10.23 06:00 | modify | 1084 | 0.01 | 0.98739 | 1.00659 | 0.98019 | ||
| 3250 | 2017.10.25 03:30 | close | 1084 | 0.01 | 0.98248 | 1.00659 | 0.98019 | 3.59 | 4452.46 |
| 3251 | 2017.10.25 03:30 | close | 1083 | 0.01 | 0.98248 | 1.00406 | 0.97766 | 1.62 | 4454.08 |
| 3252 | 2017.10.25 03:30 | close | 1082 | 0.01 | 0.98248 | 1.00050 | 0.97410 | -1.15 | 4452.94 |
| 3253 | 2017.10.25 20:00 | sell | 1085 | 0.01 | 0.98578 | 0.00000 | 0.00000 | ||
| 3254 | 2017.10.25 20:00 | modify | 1085 | 0.01 | 0.98578 | 1.00498 | 0.97858 | ||
| 3255 | 2017.10.27 00:00 | sell | 1086 | 0.01 | 0.98323 | 0.00000 | 0.00000 | ||
| 3256 | 2017.10.27 00:00 | modify | 1086 | 0.01 | 0.98323 | 1.00243 | 0.97603 | ||
| 3257 | 2017.10.31 18:00 | sell | 1087 | 0.01 | 0.98863 | 0.00000 | 0.00000 | ||
| 3258 | 2017.10.31 18:00 | modify | 1087 | 0.01 | 0.98863 | 1.00783 | 0.98143 | ||
| 3259 | 2017.11.02 06:00 | sell | 1088 | 0.02 | 0.99105 | 0.00000 | 0.00000 | ||
| 3260 | 2017.11.02 06:00 | modify | 1088 | 0.02 | 0.99105 | 1.01025 | 0.98385 | ||
| 3261 | 2017.11.03 02:30 | close | 1088 | 0.02 | 0.98542 | 1.01025 | 0.98385 | 8.36 | 4461.30 |
| 3262 | 2017.11.03 02:30 | close | 1087 | 0.01 | 0.98542 | 1.00783 | 0.98143 | 2.16 | 4463.46 |
| 3263 | 2017.11.03 02:30 | close | 1086 | 0.01 | 0.98542 | 1.00243 | 0.97603 | -2.05 | 4461.41 |
| 3264 | 2017.11.03 02:30 | close | 1085 | 0.01 | 0.98542 | 1.00498 | 0.97858 | -0.27 | 4461.14 |
| 3265 | 2017.11.07 16:00 | sell | 1089 | 0.01 | 0.97768 | 0.00000 | 0.00000 | ||
| 3266 | 2017.11.07 16:00 | modify | 1089 | 0.01 | 0.97768 | 0.99688 | 0.97048 | ||
| 3267 | 2017.11.09 16:00 | close | 1089 | 0.01 | 0.97418 | 0.99688 | 0.97048 | 2.42 | 4463.56 |
| 3268 | 2017.11.14 04:00 | sell | 1090 | 0.01 | 0.97187 | 0.00000 | 0.00000 | ||
| 3269 | 2017.11.14 04:00 | modify | 1090 | 0.01 | 0.97187 | 0.99107 | 0.96467 | ||
| 3270 | 2017.11.15 04:00 | close | 1090 | 0.01 | 0.96716 | 0.99107 | 0.96467 | 3.49 | 4467.05 |
| 3271 | 2017.11.16 04:00 | sell | 1091 | 0.01 | 0.96961 | 0.00000 | 0.00000 | ||
| 3272 | 2017.11.16 04:00 | modify | 1091 | 0.01 | 0.96961 | 0.98881 | 0.96241 | ||
| 3273 | 2017.11.16 18:00 | close | 1091 | 0.01 | 0.96719 | 0.98881 | 0.96241 | 1.78 | 4468.83 |
| 3274 | 2017.11.20 08:01 | sell | 1092 | 0.01 | 0.96655 | 0.00000 | 0.00000 | ||
| 3275 | 2017.11.20 08:01 | modify | 1092 | 0.01 | 0.96655 | 0.98575 | 0.95935 | ||
| 3276 | 2017.11.21 12:00 | sell | 1093 | 0.01 | 0.96898 | 0.00000 | 0.00000 | ||
| 3277 | 2017.11.21 12:00 | modify | 1093 | 0.01 | 0.96898 | 0.98818 | 0.96178 | ||
| 3278 | 2017.11.22 12:56 | close | 1093 | 0.01 | 0.96493 | 0.98818 | 0.96178 | 2.98 | 4471.80 |
| 3279 | 2017.11.22 12:56 | close | 1092 | 0.01 | 0.96493 | 0.98575 | 0.95935 | 1.08 | 4472.89 |
| 3280 | 2017.11.23 02:00 | sell | 1094 | 0.01 | 0.96729 | 0.00000 | 0.00000 | ||
| 3281 | 2017.11.23 02:00 | modify | 1094 | 0.01 | 0.96729 | 0.98649 | 0.96009 | ||
| 3282 | 2017.11.23 20:01 | sell | 1095 | 0.01 | 0.96969 | 0.00000 | 0.00000 | ||
| 3283 | 2017.11.23 20:01 | modify | 1095 | 0.01 | 0.96969 | 0.98889 | 0.96249 | ||
| 3284 | 2017.11.28 14:00 | sell | 1096 | 0.01 | 0.97275 | 0.00000 | 0.00000 | ||
| 3285 | 2017.11.28 14:00 | modify | 1096 | 0.01 | 0.97275 | 0.99195 | 0.96555 | ||
| 3286 | 2017.11.30 06:00 | sell | 1097 | 0.02 | 0.97544 | 0.00000 | 0.00000 | ||
| 3287 | 2017.11.30 06:00 | modify | 1097 | 0.02 | 0.97544 | 0.99464 | 0.96824 | ||
| 3288 | 2017.11.30 18:00 | sell | 1098 | 0.03 | 0.97815 | 0.00000 | 0.00000 | ||
| 3289 | 2017.11.30 18:00 | modify | 1098 | 0.03 | 0.97815 | 0.99735 | 0.97095 | ||
| 3290 | 2017.12.01 15:30 | close | 1098 | 0.03 | 0.97190 | 0.99735 | 0.97095 | 13.97 | 4486.86 |
| 3291 | 2017.12.01 15:30 | close | 1097 | 0.02 | 0.97190 | 0.99464 | 0.96824 | 5.17 | 4492.03 |
| 3292 | 2017.12.01 15:30 | close | 1096 | 0.01 | 0.97190 | 0.99195 | 0.96555 | 0.36 | 4492.39 |
| 3293 | 2017.12.01 15:30 | close | 1095 | 0.01 | 0.97190 | 0.98889 | 0.96249 | -2.11 | 4490.28 |
| 3294 | 2017.12.01 15:30 | close | 1094 | 0.01 | 0.97190 | 0.98649 | 0.96009 | -3.94 | 4486.34 |
| 3295 | 2017.12.05 06:01 | sell | 1099 | 0.01 | 0.96818 | 0.00000 | 0.00000 | ||
| 3296 | 2017.12.05 06:01 | modify | 1099 | 0.01 | 0.96818 | 0.98738 | 0.96098 | ||
| 3297 | 2017.12.05 16:00 | close | 1099 | 0.01 | 0.96493 | 0.98738 | 0.96098 | 2.41 | 4488.75 |
| 3298 | 2017.12.05 22:00 | sell | 1100 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
| 3299 | 2017.12.05 22:00 | modify | 1100 | 0.01 | 0.96581 | 0.98501 | 0.95861 | ||
| 3300 | 2017.12.06 06:00 | close | 1100 | 0.01 | 0.96293 | 0.98501 | 0.95861 | 2.09 | 4490.83 |
| 3301 | 2017.12.06 20:00 | sell | 1101 | 0.01 | 0.96708 | 0.00000 | 0.00000 | ||
| 3302 | 2017.12.06 20:00 | modify | 1101 | 0.01 | 0.96708 | 0.98628 | 0.95988 | ||
| 3303 | 2017.12.07 14:00 | sell | 1102 | 0.01 | 0.96467 | 0.00000 | 0.00000 | ||
| 3304 | 2017.12.07 14:00 | modify | 1102 | 0.01 | 0.96467 | 0.98387 | 0.95747 | ||
| 3305 | 2017.12.12 12:00 | sell | 1103 | 0.01 | 0.97068 | 0.00000 | 0.00000 | ||
| 3306 | 2017.12.12 12:00 | modify | 1103 | 0.01 | 0.97068 | 0.98988 | 0.96348 | ||
| 3307 | 2017.12.13 04:00 | sell | 1104 | 0.02 | 0.97334 | 0.00000 | 0.00000 | ||
| 3308 | 2017.12.13 04:00 | modify | 1104 | 0.02 | 0.97334 | 0.99254 | 0.96614 | ||
| 3309 | 2017.12.13 16:00 | sell | 1105 | 0.03 | 0.97603 | 0.00000 | 0.00000 | ||
| 3310 | 2017.12.13 16:00 | modify | 1105 | 0.03 | 0.97603 | 0.99523 | 0.96883 | ||
| 3311 | 2017.12.13 20:00 | sell | 1106 | 0.05 | 0.97854 | 0.00000 | 0.00000 | ||
| 3312 | 2017.12.13 20:00 | modify | 1106 | 0.05 | 0.97854 | 0.99774 | 0.97134 | ||
| 3313 | 2017.12.14 04:00 | sell | 1107 | 0.07 | 0.98165 | 0.00000 | 0.00000 | ||
| 3314 | 2017.12.14 04:00 | modify | 1107 | 0.07 | 0.98165 | 1.00085 | 0.97445 | ||
| 3315 | 2017.12.14 10:24 | s/l | 1102 | 0.01 | 0.98387 | 0.98387 | 0.95747 | -15.03 | 4475.80 |
| 3316 | 2017.12.14 18:00 | sell | 1108 | 0.07 | 0.98430 | 0.00000 | 0.00000 | ||
| 3317 | 2017.12.14 18:00 | modify | 1108 | 0.07 | 0.98430 | 1.00350 | 0.97710 | ||
| 3318 | 2017.12.14 20:08 | close | 1108 | 0.07 | 0.97846 | 1.00350 | 0.97710 | 30.70 | 4506.50 |
| 3319 | 2017.12.14 20:08 | close | 1107 | 0.07 | 0.97846 | 1.00085 | 0.97445 | 16.55 | 4523.05 |
| 3320 | 2017.12.14 20:08 | close | 1106 | 0.05 | 0.97846 | 0.99774 | 0.97134 | -0.70 | 4522.36 |
| 3321 | 2017.12.14 20:08 | close | 1105 | 0.03 | 0.97846 | 0.99523 | 0.96883 | -6.17 | 4516.19 |
| 3322 | 2017.12.14 20:08 | close | 1104 | 0.02 | 0.97846 | 0.99254 | 0.96614 | -8.22 | 4507.97 |
| 3323 | 2017.12.14 20:08 | close | 1103 | 0.01 | 0.97846 | 0.98988 | 0.96348 | -6.18 | 4501.79 |
| 3324 | 2017.12.14 20:08 | close | 1101 | 0.01 | 0.97846 | 0.98628 | 0.95988 | -9.19 | 4492.60 |
| 3325 | 2017.12.15 02:00 | sell | 1109 | 0.01 | 0.98066 | 0.00000 | 0.00000 | ||
| 3326 | 2017.12.15 02:00 | modify | 1109 | 0.01 | 0.98066 | 0.99986 | 0.97346 | ||
| 3327 | 2017.12.15 22:00 | sell | 1110 | 0.01 | 0.98489 | 0.00000 | 0.00000 | ||
| 3328 | 2017.12.15 22:00 | modify | 1110 | 0.01 | 0.98489 | 1.00409 | 0.97769 | ||
| 3329 | 2017.12.19 14:00 | sell | 1111 | 0.01 | 0.98730 | 0.00000 | 0.00000 | ||
| 3330 | 2017.12.19 14:00 | modify | 1111 | 0.01 | 0.98730 | 1.00650 | 0.98010 | ||
| 3331 | 2017.12.21 15:30 | close | 1111 | 0.01 | 0.98192 | 1.00650 | 0.98010 | 3.86 | 4496.47 |
| 3332 | 2017.12.21 15:30 | close | 1110 | 0.01 | 0.98192 | 1.00409 | 0.97769 | 1.94 | 4498.40 |
| 3333 | 2017.12.21 15:30 | close | 1109 | 0.01 | 0.98192 | 0.99986 | 0.97346 | -1.29 | 4497.11 |
| 3334 | 2017.12.22 16:00 | sell | 1112 | 0.01 | 0.98520 | 0.00000 | 0.00000 | ||
| 3335 | 2017.12.22 16:00 | modify | 1112 | 0.01 | 0.98520 | 1.00440 | 0.97800 | ||
| 3336 | 2017.12.22 20:00 | sell | 1113 | 0.01 | 0.98214 | 0.00000 | 0.00000 | ||
| 3337 | 2017.12.22 20:00 | modify | 1113 | 0.01 | 0.98214 | 1.00134 | 0.97494 | ||
| 3338 | 2017.12.25 01:11 | close | 1113 | 0.01 | 0.98043 | 1.00134 | 0.97494 | 1.19 | 4498.30 |
| 3339 | 2017.12.25 01:11 | close | 1112 | 0.01 | 0.98043 | 1.00440 | 0.97800 | 3.53 | 4501.82 |
| 3340 | 2018.01.09 06:01 | sell | 1114 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
| 3341 | 2018.01.09 06:01 | modify | 1114 | 0.01 | 0.97546 | 0.99466 | 0.96826 | ||
| 3342 | 2018.01.09 12:00 | close | 1114 | 0.01 | 0.97260 | 0.99466 | 0.96826 | 2.11 | 4503.93 |
| 3343 | 2018.01.09 18:00 | sell | 1115 | 0.01 | 0.97439 | 0.00000 | 0.00000 | ||
| 3344 | 2018.01.09 18:00 | modify | 1115 | 0.01 | 0.97439 | 0.99359 | 0.96719 | ||
| 3345 | 2018.01.10 14:00 | sell | 1116 | 0.01 | 0.97734 | 0.00000 | 0.00000 | ||
| 3346 | 2018.01.10 14:00 | modify | 1116 | 0.01 | 0.97734 | 0.99654 | 0.97014 | ||
| 3347 | 2018.01.10 18:01 | sell | 1117 | 0.01 | 0.97974 | 0.00000 | 0.00000 | ||
| 3348 | 2018.01.10 18:01 | modify | 1117 | 0.01 | 0.97974 | 0.99894 | 0.97254 | ||
| 3349 | 2018.01.10 22:00 | sell | 1118 | 0.02 | 0.98568 | 0.00000 | 0.00000 | ||
| 3350 | 2018.01.10 22:00 | modify | 1118 | 0.02 | 0.98568 | 1.00488 | 0.97848 | ||
| 3351 | 2018.01.11 04:00 | sell | 1119 | 0.03 | 0.98823 | 0.00000 | 0.00000 | ||
| 3352 | 2018.01.11 04:00 | modify | 1119 | 0.03 | 0.98823 | 1.00743 | 0.98103 | ||
| 3353 | 2018.01.17 04:00 | sell | 1120 | 0.05 | 0.99200 | 0.00000 | 0.00000 | ||
| 3354 | 2018.01.17 04:00 | modify | 1120 | 0.05 | 0.99200 | 1.01120 | 0.98480 | ||
| 3355 | 2018.01.17 11:43 | s/l | 1115 | 0.01 | 0.99359 | 0.99359 | 0.96719 | -15.07 | 4488.86 |
| 3356 | 2018.01.17 16:59 | s/l | 1116 | 0.01 | 0.99654 | 0.99654 | 0.97014 | -15.03 | 4473.84 |
| 3357 | 2018.01.17 17:00 | close | 1120 | 0.05 | 0.98654 | 1.01120 | 0.98480 | 20.47 | 4494.31 |
| 3358 | 2018.01.17 17:00 | close | 1119 | 0.03 | 0.98654 | 1.00743 | 0.98103 | 3.13 | 4497.44 |
| 3359 | 2018.01.17 17:00 | close | 1118 | 0.02 | 0.98654 | 1.00488 | 0.97848 | -2.06 | 4495.37 |
| 3360 | 2018.01.17 17:00 | close | 1117 | 0.01 | 0.98654 | 0.99894 | 0.97254 | -5.57 | 4489.81 |
| 3361 | 2018.01.17 18:00 | sell | 1121 | 0.01 | 0.99371 | 0.00000 | 0.00000 | ||
| 3362 | 2018.01.17 18:00 | modify | 1121 | 0.01 | 0.99371 | 1.01291 | 0.98651 | ||
| 3363 | 2018.01.18 00:00 | sell | 1122 | 0.01 | 0.99098 | 0.00000 | 0.00000 | ||
| 3364 | 2018.01.18 00:00 | modify | 1122 | 0.01 | 0.99098 | 1.01018 | 0.98378 | ||
| 3365 | 2018.01.18 16:00 | sell | 1123 | 0.01 | 0.99664 | 0.00000 | 0.00000 | ||
| 3366 | 2018.01.18 16:00 | modify | 1123 | 0.01 | 0.99664 | 1.01584 | 0.98944 | ||
| 3367 | 2018.01.18 22:00 | sell | 1124 | 0.02 | 0.99414 | 0.00000 | 0.00000 | ||
| 3368 | 2018.01.18 22:00 | modify | 1124 | 0.02 | 0.99414 | 1.01334 | 0.98694 | ||
| 3369 | 2018.01.22 02:00 | sell | 1125 | 0.03 | 0.99904 | 0.00000 | 0.00000 | ||
| 3370 | 2018.01.22 02:00 | modify | 1125 | 0.03 | 0.99904 | 1.01824 | 0.99184 | ||
| 3371 | 2018.01.23 13:47 | close | 1125 | 0.03 | 0.99359 | 1.01824 | 0.99184 | 12.13 | 4501.94 |
| 3372 | 2018.01.23 13:47 | close | 1124 | 0.02 | 0.99359 | 1.01334 | 0.98694 | 0.44 | 4502.37 |
| 3373 | 2018.01.23 13:47 | close | 1123 | 0.01 | 0.99359 | 1.01584 | 0.98944 | 2.12 | 4504.49 |
| 3374 | 2018.01.23 13:47 | close | 1122 | 0.01 | 0.99359 | 1.01018 | 0.98378 | -2.20 | 4502.29 |
| 3375 | 2018.01.23 13:47 | close | 1121 | 0.01 | 0.99359 | 1.01291 | 0.98651 | -0.24 | 4502.05 |
| 3376 | 2018.01.24 12:00 | sell | 1126 | 0.01 | 0.99536 | 0.00000 | 0.00000 | ||
| 3377 | 2018.01.24 12:00 | modify | 1126 | 0.01 | 0.99536 | 1.01456 | 0.98816 | ||
| 3378 | 2018.01.25 22:00 | close | 1126 | 0.01 | 0.99226 | 1.01456 | 0.98816 | 2.17 | 4504.21 |
| 3379 | 2018.01.26 12:00 | sell | 1127 | 0.01 | 0.99537 | 0.00000 | 0.00000 | ||
| 3380 | 2018.01.26 12:00 | modify | 1127 | 0.01 | 0.99537 | 1.01457 | 0.98817 | ||
| 3381 | 2018.01.26 18:01 | sell | 1128 | 0.01 | 0.99781 | 0.00000 | 0.00000 | ||
| 3382 | 2018.01.26 18:01 | modify | 1128 | 0.01 | 0.99781 | 1.01701 | 0.99061 | ||
| 3383 | 2018.01.26 22:00 | sell | 1129 | 0.01 | 1.00021 | 0.00000 | 0.00000 | ||
| 3384 | 2018.01.26 22:00 | modify | 1129 | 0.01 | 1.00021 | 1.01941 | 0.99301 | ||
| 3385 | 2018.01.30 09:58 | close | 1129 | 0.01 | 0.99581 | 1.01941 | 0.99301 | 3.20 | 4507.42 |
| 3386 | 2018.01.30 09:58 | close | 1128 | 0.01 | 0.99581 | 1.01701 | 0.99061 | 1.37 | 4508.79 |
| 3387 | 2018.01.30 09:58 | close | 1127 | 0.01 | 0.99581 | 1.01457 | 0.98817 | -0.50 | 4508.29 |
| 3388 | 2018.01.31 02:00 | sell | 1130 | 0.01 | 0.99898 | 0.00000 | 0.00000 | ||
| 3389 | 2018.01.31 02:00 | modify | 1130 | 0.01 | 0.99898 | 1.01818 | 0.99178 | ||
| 3390 | 2018.01.31 04:00 | close | 1130 | 0.01 | 0.99503 | 1.01818 | 0.99178 | 2.95 | 4511.24 |
| 3391 | 2018.02.05 08:00 | sell | 1131 | 0.01 | 0.98518 | 0.00000 | 0.00000 | ||
| 3392 | 2018.02.05 08:00 | modify | 1131 | 0.01 | 0.98518 | 1.00438 | 0.97798 | ||
| 3393 | 2018.02.05 16:00 | sell | 1132 | 0.01 | 0.98848 | 0.00000 | 0.00000 | ||
| 3394 | 2018.02.05 16:00 | modify | 1132 | 0.01 | 0.98848 | 1.00768 | 0.98128 | ||
| 3395 | 2018.02.07 19:01 | close | 1132 | 0.01 | 0.98396 | 1.00768 | 0.98128 | 3.29 | 4514.53 |
| 3396 | 2018.02.07 19:01 | close | 1131 | 0.01 | 0.98396 | 1.00438 | 0.97798 | 0.77 | 4515.30 |
| 3397 | 2018.02.09 14:00 | sell | 1133 | 0.01 | 0.98174 | 0.00000 | 0.00000 | ||
| 3398 | 2018.02.09 14:00 | modify | 1133 | 0.01 | 0.98174 | 1.00094 | 0.97454 | ||
| 3399 | 2018.02.09 16:01 | sell | 1134 | 0.01 | 0.98414 | 0.00000 | 0.00000 | ||
| 3400 | 2018.02.09 16:01 | modify | 1134 | 0.01 | 0.98414 | 1.00334 | 0.97694 | ||
| 3401 | 2018.02.12 16:00 | sell | 1135 | 0.01 | 0.98673 | 0.00000 | 0.00000 | ||
| 3402 | 2018.02.12 16:00 | modify | 1135 | 0.01 | 0.98673 | 1.00593 | 0.97953 | ||
| 3403 | 2018.02.13 04:00 | sell | 1136 | 0.02 | 0.98954 | 0.00000 | 0.00000 | ||
| 3404 | 2018.02.13 04:00 | modify | 1136 | 0.02 | 0.98954 | 1.00874 | 0.98234 | ||
| 3405 | 2018.02.14 15:32 | close | 1136 | 0.02 | 0.98382 | 1.00874 | 0.98234 | 8.50 | 4523.81 |
| 3406 | 2018.02.14 15:32 | close | 1135 | 0.01 | 0.98382 | 1.00593 | 0.97953 | 2.06 | 4525.87 |
| 3407 | 2018.02.14 15:32 | close | 1134 | 0.01 | 0.98382 | 1.00334 | 0.97694 | 0.05 | 4525.92 |
| 3408 | 2018.02.14 15:32 | close | 1133 | 0.01 | 0.98382 | 1.00094 | 0.97454 | -1.78 | 4524.14 |
| 3409 | 2018.02.14 20:00 | sell | 1137 | 0.01 | 0.99095 | 0.00000 | 0.00000 | ||
| 3410 | 2018.02.14 20:00 | modify | 1137 | 0.01 | 0.99095 | 1.01015 | 0.98375 | ||
| 3411 | 2018.02.16 08:00 | sell | 1138 | 0.01 | 0.99344 | 0.00000 | 0.00000 | ||
| 3412 | 2018.02.16 08:00 | modify | 1138 | 0.01 | 0.99344 | 1.01264 | 0.98624 | ||
| 3413 | 2018.02.20 08:00 | sell | 1139 | 0.01 | 0.99593 | 0.00000 | 0.00000 | ||
| 3414 | 2018.02.20 08:00 | modify | 1139 | 0.01 | 0.99593 | 1.01513 | 0.98873 | ||
| 3415 | 2018.02.21 22:52 | close | 1139 | 0.01 | 0.99134 | 1.01513 | 0.98873 | 3.39 | 4527.52 |
| 3416 | 2018.02.21 22:52 | close | 1138 | 0.01 | 0.99134 | 1.01264 | 0.98624 | 1.40 | 4528.92 |
| 3417 | 2018.02.21 22:52 | close | 1137 | 0.01 | 0.99134 | 1.01015 | 0.98375 | -0.68 | 4528.24 |
| 3418 | 2018.02.22 16:00 | sell | 1140 | 0.01 | 0.99676 | 0.00000 | 0.00000 | ||
| 3419 | 2018.02.22 16:00 | modify | 1140 | 0.01 | 0.99676 | 1.01596 | 0.98956 | ||
| 3420 | 2018.02.23 10:00 | sell | 1141 | 0.01 | 0.99435 | 0.00000 | 0.00000 | ||
| 3421 | 2018.02.23 10:00 | modify | 1141 | 0.01 | 0.99435 | 1.01355 | 0.98715 | ||
| 3422 | 2018.02.23 13:58 | close | 1141 | 0.01 | 0.99277 | 1.01355 | 0.98715 | 1.14 | 4529.38 |
| 3423 | 2018.02.23 13:58 | close | 1140 | 0.01 | 0.99277 | 1.01596 | 0.98956 | 2.93 | 4532.31 |
| 3424 | 2018.02.26 10:00 | sell | 1142 | 0.01 | 0.99538 | 0.00000 | 0.00000 | ||
| 3425 | 2018.02.26 10:00 | modify | 1142 | 0.01 | 0.99538 | 1.01458 | 0.98818 | ||
| 3426 | 2018.02.28 16:00 | sell | 1143 | 0.01 | 0.99781 | 0.00000 | 0.00000 | ||
| 3427 | 2018.02.28 16:00 | modify | 1143 | 0.01 | 0.99781 | 1.01701 | 0.99061 | ||
| 3428 | 2018.03.01 03:25 | close | 1143 | 0.01 | 0.99358 | 1.01701 | 0.99061 | 3.03 | 4535.34 |
| 3429 | 2018.03.01 03:25 | close | 1142 | 0.01 | 0.99358 | 1.01458 | 0.98818 | 1.08 | 4536.42 |
| 3430 | 2018.03.01 20:00 | sell | 1144 | 0.01 | 0.99560 | 0.00000 | 0.00000 | ||
| 3431 | 2018.03.01 20:00 | modify | 1144 | 0.01 | 0.99560 | 1.01480 | 0.98840 | ||
| 3432 | 2018.03.02 14:00 | sell | 1145 | 0.01 | 0.99802 | 0.00000 | 0.00000 | ||
| 3433 | 2018.03.02 14:00 | modify | 1145 | 0.01 | 0.99802 | 1.01722 | 0.99082 | ||
| 3434 | 2018.03.02 20:04 | sell | 1146 | 0.01 | 1.00042 | 0.00000 | 0.00000 | ||
| 3435 | 2018.03.02 20:04 | modify | 1146 | 0.01 | 1.00042 | 1.01962 | 0.99322 | ||
| 3436 | 2018.03.05 16:01 | sell | 1147 | 0.02 | 1.00283 | 0.00000 | 0.00000 | ||
| 3437 | 2018.03.05 16:01 | modify | 1147 | 0.02 | 1.00283 | 1.02203 | 0.99563 | ||
| 3438 | 2018.03.05 18:02 | sell | 1148 | 0.03 | 1.00526 | 0.00000 | 0.00000 | ||
| 3439 | 2018.03.05 18:02 | modify | 1148 | 0.03 | 1.00526 | 1.02446 | 0.99806 | ||
| 3440 | 2018.03.05 22:00 | sell | 1149 | 0.05 | 1.00848 | 0.00000 | 0.00000 | ||
| 3441 | 2018.03.05 22:00 | modify | 1149 | 0.05 | 1.00848 | 1.02768 | 1.00128 | ||
| 3442 | 2018.03.07 18:00 | sell | 1150 | 0.07 | 1.01261 | 0.00000 | 0.00000 | ||
| 3443 | 2018.03.07 18:00 | modify | 1150 | 0.07 | 1.01261 | 1.03181 | 1.00541 | ||
| 3444 | 2018.03.08 16:32 | close | 1150 | 0.07 | 1.00592 | 1.03181 | 1.00541 | 34.32 | 4570.74 |
| 3445 | 2018.03.08 16:32 | close | 1149 | 0.05 | 1.00592 | 1.02768 | 1.00128 | 8.32 | 4579.06 |
| 3446 | 2018.03.08 16:32 | close | 1148 | 0.03 | 1.00592 | 1.02446 | 0.99806 | -2.38 | 4576.68 |
| 3447 | 2018.03.08 16:32 | close | 1147 | 0.02 | 1.00592 | 1.02203 | 0.99563 | -5.30 | 4571.38 |
| 3448 | 2018.03.08 16:32 | close | 1146 | 0.01 | 1.00592 | 1.01962 | 0.99322 | -4.52 | 4566.86 |
| 3449 | 2018.03.08 16:32 | close | 1145 | 0.01 | 1.00592 | 1.01722 | 0.99082 | -6.35 | 4560.51 |
| 3450 | 2018.03.08 16:32 | close | 1144 | 0.01 | 1.00592 | 1.01480 | 0.98840 | -8.25 | 4552.26 |
| 3451 | 2018.03.09 20:00 | sell | 1151 | 0.01 | 1.00722 | 0.00000 | 0.00000 | ||
| 3452 | 2018.03.09 20:00 | modify | 1151 | 0.01 | 1.00722 | 1.02642 | 1.00002 | ||
| 3453 | 2018.03.12 20:00 | sell | 1152 | 0.01 | 1.01029 | 0.00000 | 0.00000 | ||
| 3454 | 2018.03.12 20:00 | modify | 1152 | 0.01 | 1.01029 | 1.02949 | 1.00309 | ||
| 3455 | 2018.03.13 16:00 | sell | 1153 | 0.01 | 1.01356 | 0.00000 | 0.00000 | ||
| 3456 | 2018.03.13 16:00 | modify | 1153 | 0.01 | 1.01356 | 1.03276 | 1.00636 | ||
| 3457 | 2018.03.13 18:00 | sell | 1154 | 0.02 | 1.01866 | 0.00000 | 0.00000 | ||
| 3458 | 2018.03.13 18:00 | modify | 1154 | 0.02 | 1.01866 | 1.03786 | 1.01146 | ||
| 3459 | 2018.03.14 10:00 | sell | 1155 | 0.03 | 1.02106 | 0.00000 | 0.00000 | ||
| 3460 | 2018.03.14 10:00 | modify | 1155 | 0.03 | 1.02106 | 1.04026 | 1.01386 | ||
| 3461 | 2018.03.16 14:04 | close | 1151 | 0.01 | 1.01625 | 1.02642 | 1.00002 | -7.27 | 4544.99 |
| 3462 | 2018.03.16 14:46 | close | 1155 | 0.03 | 1.01511 | 1.04026 | 1.01386 | 12.88 | 4557.87 |
| 3463 | 2018.03.16 14:46 | close | 1154 | 0.02 | 1.01511 | 1.03786 | 1.01146 | 4.83 | 4562.71 |
| 3464 | 2018.03.16 14:46 | close | 1153 | 0.01 | 1.01511 | 1.03276 | 1.00636 | -1.47 | 4561.24 |
| 3465 | 2018.03.16 14:46 | close | 1152 | 0.01 | 1.01511 | 1.02949 | 1.00309 | -4.00 | 4557.23 |
| 3466 | 2018.03.23 14:00 | sell | 1156 | 0.01 | 0.99751 | 0.00000 | 0.00000 | ||
| 3467 | 2018.03.23 14:00 | modify | 1156 | 0.01 | 0.99751 | 1.01671 | 0.99031 | ||
| 3468 | 2018.03.23 15:33 | close | 1156 | 0.01 | 0.99211 | 1.01671 | 0.99031 | 4.05 | 4561.28 |
| 3469 | 2018.03.26 14:00 | sell | 1157 | 0.01 | 0.99647 | 0.00000 | 0.00000 | ||
| 3470 | 2018.03.26 14:00 | modify | 1157 | 0.01 | 0.99647 | 1.01567 | 0.98927 | ||
| 3471 | 2018.03.27 06:00 | close | 1157 | 0.01 | 0.99341 | 1.01567 | 0.98927 | 2.22 | 4563.50 |
| 3472 | 2018.03.29 10:00 | sell | 1158 | 0.01 | 0.99099 | 0.00000 | 0.00000 | ||
| 3473 | 2018.03.29 10:00 | modify | 1158 | 0.01 | 0.99099 | 1.01019 | 0.98379 | ||
| 3474 | 2018.04.02 16:00 | close | 1158 | 0.01 | 0.98812 | 1.01019 | 0.98379 | 2.03 | 4565.53 |
| 3475 | 2018.04.02 22:00 | sell | 1159 | 0.01 | 0.98995 | 0.00000 | 0.00000 | ||
| 3476 | 2018.04.02 22:00 | modify | 1159 | 0.01 | 0.98995 | 1.00915 | 0.98275 | ||
| 3477 | 2018.04.03 17:32 | close | 1159 | 0.01 | 0.98448 | 1.00915 | 0.98275 | 4.06 | 4569.59 |
| 3478 | 2018.04.04 18:00 | sell | 1160 | 0.01 | 0.98732 | 0.00000 | 0.00000 | ||
| 3479 | 2018.04.04 18:00 | modify | 1160 | 0.01 | 0.98732 | 1.00652 | 0.98012 | ||
| 3480 | 2018.04.05 04:00 | close | 1160 | 0.01 | 0.98478 | 1.00652 | 0.98012 | 1.74 | 4571.33 |
| 3481 | 2018.04.09 04:02 | sell | 1161 | 0.01 | 0.98189 | 0.00000 | 0.00000 | ||
| 3482 | 2018.04.09 04:02 | modify | 1161 | 0.01 | 0.98189 | 1.00109 | 0.97469 | ||
| 3483 | 2018.04.09 18:00 | close | 1161 | 0.01 | 0.97948 | 1.00109 | 0.97469 | 1.77 | 4573.10 |
| 3484 | 2018.04.10 08:00 | sell | 1162 | 0.01 | 0.98099 | 0.00000 | 0.00000 | ||
| 3485 | 2018.04.10 08:00 | modify | 1162 | 0.01 | 0.98099 | 1.00019 | 0.97379 | ||
| 3486 | 2018.04.10 20:00 | close | 1162 | 0.01 | 0.97855 | 1.00019 | 0.97379 | 1.79 | 4574.89 |
| 3487 | 2018.04.12 18:04 | sell | 1163 | 0.01 | 0.97754 | 0.00000 | 0.00000 | ||
| 3488 | 2018.04.12 18:04 | modify | 1163 | 0.01 | 0.97754 | 0.99674 | 0.97034 | ||
| 3489 | 2018.04.13 14:00 | sell | 1164 | 0.01 | 0.98036 | 0.00000 | 0.00000 | ||
| 3490 | 2018.04.13 14:00 | modify | 1164 | 0.01 | 0.98036 | 0.99956 | 0.97316 | ||
| 3491 | 2018.04.17 14:27 | close | 1164 | 0.01 | 0.97604 | 0.99956 | 0.97316 | 3.13 | 4578.02 |
| 3492 | 2018.04.17 14:27 | close | 1163 | 0.01 | 0.97604 | 0.99674 | 0.97034 | 0.94 | 4578.96 |
| 3493 | 2018.04.18 18:00 | sell | 1165 | 0.01 | 0.98132 | 0.00000 | 0.00000 | ||
| 3494 | 2018.04.18 18:00 | modify | 1165 | 0.01 | 0.98132 | 1.00052 | 0.97412 | ||
| 3495 | 2018.04.18 20:00 | sell | 1166 | 0.01 | 0.98446 | 0.00000 | 0.00000 | ||
| 3496 | 2018.04.18 20:00 | modify | 1166 | 0.01 | 0.98446 | 1.00366 | 0.97726 | ||
| 3497 | 2018.04.19 15:35 | close | 1166 | 0.01 | 0.97995 | 1.00366 | 0.97726 | 3.24 | 4582.19 |
| 3498 | 2018.04.19 15:35 | close | 1165 | 0.01 | 0.97995 | 1.00052 | 0.97412 | 0.84 | 4583.03 |
| 3499 | 2018.04.19 16:00 | sell | 1167 | 0.01 | 0.97982 | 0.00000 | 0.00000 | ||
| 3500 | 2018.04.19 16:00 | modify | 1167 | 0.01 | 0.97982 | 0.99902 | 0.97262 | ||
| 3501 | 2018.04.20 06:00 | close | 1167 | 0.01 | 0.97729 | 0.99902 | 0.97262 | 1.82 | 4584.85 |
| 3502 | 2018.04.23 06:02 | sell | 1168 | 0.01 | 0.97913 | 0.00000 | 0.00000 | ||
| 3503 | 2018.04.23 06:02 | modify | 1168 | 0.01 | 0.97913 | 0.99833 | 0.97193 | ||
| 3504 | 2018.04.24 04:00 | close | 1168 | 0.01 | 0.97646 | 0.99833 | 0.97193 | 1.92 | 4586.76 |
| 3505 | 2018.04.27 12:00 | sell | 1169 | 0.01 | 0.97286 | 0.00000 | 0.00000 | ||
| 3506 | 2018.04.27 12:00 | modify | 1169 | 0.01 | 0.97286 | 0.99206 | 0.96566 | ||
| 3507 | 2018.04.30 16:00 | close | 1169 | 0.01 | 0.97037 | 0.99206 | 0.96566 | 1.79 | 4588.55 |
| 3508 | 2018.05.02 22:00 | sell | 1170 | 0.01 | 0.96509 | 0.00000 | 0.00000 | ||
| 3509 | 2018.05.02 22:00 | modify | 1170 | 0.01 | 0.96509 | 0.98429 | 0.95789 | ||
| 3510 | 2018.05.03 16:00 | sell | 1171 | 0.01 | 0.96828 | 0.00000 | 0.00000 | ||
| 3511 | 2018.05.03 16:00 | modify | 1171 | 0.01 | 0.96828 | 0.98748 | 0.96108 | ||
| 3512 | 2018.05.09 04:13 | close | 1171 | 0.01 | 0.96362 | 0.98748 | 0.96108 | 3.31 | 4591.87 |
| 3513 | 2018.05.09 04:13 | close | 1170 | 0.01 | 0.96362 | 0.98429 | 0.95789 | 0.74 | 4592.61 |
| 3514 | 2018.05.10 20:00 | sell | 1172 | 0.01 | 0.96091 | 0.00000 | 0.00000 | ||
| 3515 | 2018.05.10 20:00 | modify | 1172 | 0.01 | 0.96091 | 0.98011 | 0.95371 | ||
| 3516 | 2018.05.11 16:00 | sell | 1173 | 0.01 | 0.96453 | 0.00000 | 0.00000 | ||
| 3517 | 2018.05.11 16:00 | modify | 1173 | 0.01 | 0.96453 | 0.98373 | 0.95733 | ||
| 3518 | 2018.05.16 04:33 | close | 1173 | 0.01 | 0.95977 | 0.98373 | 0.95733 | 3.44 | 4596.05 |
| 3519 | 2018.05.16 04:33 | close | 1172 | 0.01 | 0.95977 | 0.98011 | 0.95371 | 0.62 | 4596.67 |
| 3520 | 2018.05.16 14:00 | sell | 1174 | 0.01 | 0.96298 | 0.00000 | 0.00000 | ||
| 3521 | 2018.05.16 14:00 | modify | 1174 | 0.01 | 0.96298 | 0.98218 | 0.95578 | ||
| 3522 | 2018.05.18 16:00 | sell | 1175 | 0.01 | 0.96611 | 0.00000 | 0.00000 | ||
| 3523 | 2018.05.18 16:00 | modify | 1175 | 0.01 | 0.96611 | 0.98531 | 0.95891 | ||
| 3524 | 2018.05.21 02:00 | sell | 1176 | 0.01 | 0.96877 | 0.00000 | 0.00000 | ||
| 3525 | 2018.05.21 02:00 | modify | 1176 | 0.01 | 0.96877 | 0.98797 | 0.96157 | ||
| 3526 | 2018.05.23 02:00 | sell | 1177 | 0.02 | 0.97133 | 0.00000 | 0.00000 | ||
| 3527 | 2018.05.23 02:00 | modify | 1177 | 0.02 | 0.97133 | 0.99053 | 0.96413 | ||
| 3528 | 2018.05.24 16:00 | sell | 1178 | 0.03 | 0.97399 | 0.00000 | 0.00000 | ||
| 3529 | 2018.05.24 16:00 | modify | 1178 | 0.03 | 0.97399 | 0.99319 | 0.96679 | ||
| 3530 | 2018.05.24 22:00 | sell | 1179 | 0.05 | 0.97644 | 0.00000 | 0.00000 | ||
| 3531 | 2018.05.24 22:00 | modify | 1179 | 0.05 | 0.97644 | 0.99564 | 0.96924 | ||
| 3532 | 2018.05.25 14:00 | sell | 1180 | 0.07 | 0.97905 | 0.00000 | 0.00000 | ||
| 3533 | 2018.05.25 14:00 | modify | 1180 | 0.07 | 0.97905 | 0.99825 | 0.97185 | ||
| 3534 | 2018.05.25 16:00 | sell | 1181 | 0.10 | 0.98153 | 0.00000 | 0.00000 | ||
| 3535 | 2018.05.25 16:00 | modify | 1181 | 0.10 | 0.98153 | 1.00073 | 0.97433 | ||
| 3536 | 2018.05.28 04:13 | s/l | 1174 | 0.01 | 0.98218 | 0.98218 | 0.95578 | -15.25 | 4581.42 |
| 3537 | 2018.05.30 02:23 | close | 1181 | 0.10 | 0.97660 | 1.00073 | 0.97433 | 35.60 | 4617.03 |
| 3538 | 2018.05.30 02:23 | close | 1180 | 0.07 | 0.97660 | 0.99825 | 0.97185 | 11.67 | 4628.70 |
| 3539 | 2018.05.30 02:23 | close | 1179 | 0.05 | 0.97660 | 0.99564 | 0.96924 | -1.84 | 4626.86 |
| 3540 | 2018.05.30 02:23 | close | 1178 | 0.03 | 0.97660 | 0.99319 | 0.96679 | -6.71 | 4620.15 |
| 3541 | 2018.05.30 02:23 | close | 1177 | 0.02 | 0.97660 | 0.99053 | 0.96413 | -8.79 | 4611.36 |
| 3542 | 2018.05.30 02:23 | close | 1176 | 0.01 | 0.97660 | 0.98797 | 0.96157 | -6.44 | 4604.92 |
| 3543 | 2018.05.30 02:23 | close | 1175 | 0.01 | 0.97660 | 0.98531 | 0.95891 | -8.51 | 4596.41 |
| 3544 | 2018.05.30 12:00 | sell | 1182 | 0.01 | 0.97966 | 0.00000 | 0.00000 | ||
| 3545 | 2018.05.30 12:00 | modify | 1182 | 0.01 | 0.97966 | 0.99886 | 0.97246 | ||
| 3546 | 2018.05.30 17:00 | close | 1182 | 0.01 | 0.97418 | 0.99886 | 0.97246 | 4.11 | 4600.52 |
| 3547 | 2018.05.31 16:00 | sell | 1183 | 0.01 | 0.97779 | 0.00000 | 0.00000 | ||
| 3548 | 2018.05.31 16:00 | modify | 1183 | 0.01 | 0.97779 | 0.99699 | 0.97059 | ||
| 3549 | 2018.05.31 18:00 | sell | 1184 | 0.01 | 0.98118 | 0.00000 | 0.00000 | ||
| 3550 | 2018.05.31 18:00 | modify | 1184 | 0.01 | 0.98118 | 1.00038 | 0.97398 | ||
| 3551 | 2018.06.01 13:00 | close | 1184 | 0.01 | 0.97667 | 1.00038 | 0.97398 | 3.33 | 4603.85 |
| 3552 | 2018.06.01 13:00 | close | 1183 | 0.01 | 0.97667 | 0.99699 | 0.97059 | 0.74 | 4604.58 |
| 3553 | 2018.06.01 14:00 | sell | 1185 | 0.01 | 0.97726 | 0.00000 | 0.00000 | ||
| 3554 | 2018.06.01 14:00 | modify | 1185 | 0.01 | 0.97726 | 0.99646 | 0.97006 | ||
| 3555 | 2018.06.01 18:02 | sell | 1186 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 3556 | 2018.06.01 18:02 | modify | 1186 | 0.01 | 0.97968 | 0.99888 | 0.97248 | ||
| 3557 | 2018.06.04 06:00 | sell | 1187 | 0.01 | 0.98355 | 0.00000 | 0.00000 | ||
| 3558 | 2018.06.04 06:00 | modify | 1187 | 0.01 | 0.98355 | 1.00275 | 0.97635 | ||
| 3559 | 2018.06.04 10:00 | sell | 1188 | 0.02 | 0.98668 | 0.00000 | 0.00000 | ||
| 3560 | 2018.06.04 10:00 | modify | 1188 | 0.02 | 0.98668 | 1.00588 | 0.97948 | ||
| 3561 | 2018.06.04 16:00 | sell | 1189 | 0.03 | 0.98948 | 0.00000 | 0.00000 | ||
| 3562 | 2018.06.04 16:00 | modify | 1189 | 0.03 | 0.98948 | 1.00868 | 0.98228 | ||
| 3563 | 2018.06.06 22:00 | sell | 1190 | 0.05 | 0.99214 | 0.00000 | 0.00000 | ||
| 3564 | 2018.06.06 22:00 | modify | 1190 | 0.05 | 0.99214 | 1.01134 | 0.98494 | ||
| 3565 | 2018.06.08 09:26 | close | 1190 | 0.05 | 0.98609 | 1.01134 | 0.98494 | 21.85 | 4626.44 |
| 3566 | 2018.06.08 09:26 | close | 1189 | 0.03 | 0.98609 | 1.00868 | 0.98228 | 6.76 | 4633.20 |
| 3567 | 2018.06.08 09:26 | close | 1188 | 0.02 | 0.98609 | 1.00588 | 0.97948 | 0.23 | 4633.43 |
| 3568 | 2018.06.08 09:26 | close | 1187 | 0.01 | 0.98609 | 1.00275 | 0.97635 | -2.26 | 4631.17 |
| 3569 | 2018.06.08 09:26 | close | 1186 | 0.01 | 0.98609 | 0.99888 | 0.97248 | -5.27 | 4625.90 |
| 3570 | 2018.06.08 09:26 | close | 1185 | 0.01 | 0.98609 | 0.99646 | 0.97006 | -7.11 | 4618.79 |
| 3571 | 2018.06.11 14:00 | sell | 1191 | 0.01 | 0.98786 | 0.00000 | 0.00000 | ||
| 3572 | 2018.06.11 14:00 | modify | 1191 | 0.01 | 0.98786 | 1.00706 | 0.98066 | ||
| 3573 | 2018.06.11 16:00 | sell | 1192 | 0.01 | 0.99049 | 0.00000 | 0.00000 | ||
| 3574 | 2018.06.11 16:00 | modify | 1192 | 0.01 | 0.99049 | 1.00969 | 0.98329 | ||
| 3575 | 2018.06.12 20:17 | close | 1192 | 0.01 | 0.98635 | 1.00969 | 0.98329 | 3.05 | 4621.84 |
| 3576 | 2018.06.12 20:17 | close | 1191 | 0.01 | 0.98635 | 1.00706 | 0.98066 | 1.04 | 4622.87 |
| 3577 | 2018.06.13 14:00 | sell | 1193 | 0.01 | 0.98727 | 0.00000 | 0.00000 | ||
| 3578 | 2018.06.13 14:00 | modify | 1193 | 0.01 | 0.98727 | 1.00647 | 0.98007 | ||
| 3579 | 2018.06.13 22:00 | close | 1193 | 0.01 | 0.98268 | 1.00647 | 0.98007 | 3.43 | 4626.30 |
| 3580 | 2018.06.15 14:00 | sell | 1194 | 0.01 | 0.98152 | 0.00000 | 0.00000 | ||
| 3581 | 2018.06.15 14:00 | modify | 1194 | 0.01 | 0.98152 | 1.00072 | 0.97432 | ||
| 3582 | 2018.06.15 18:00 | sell | 1195 | 0.01 | 0.98417 | 0.00000 | 0.00000 | ||
| 3583 | 2018.06.15 18:00 | modify | 1195 | 0.01 | 0.98417 | 1.00337 | 0.97697 | ||
| 3584 | 2018.06.18 22:35 | close | 1195 | 0.01 | 0.98003 | 1.00337 | 0.97697 | 3.05 | 4629.35 |
| 3585 | 2018.06.18 22:35 | close | 1194 | 0.01 | 0.98003 | 1.00072 | 0.97432 | 1.03 | 4630.38 |
| 3586 | 2018.06.19 20:00 | sell | 1196 | 0.01 | 0.97994 | 0.00000 | 0.00000 | ||
| 3587 | 2018.06.19 20:00 | modify | 1196 | 0.01 | 0.97994 | 0.99914 | 0.97274 | ||
| 3588 | 2018.06.20 10:00 | sell | 1197 | 0.01 | 0.98299 | 0.00000 | 0.00000 | ||
| 3589 | 2018.06.20 10:00 | modify | 1197 | 0.01 | 0.98299 | 1.00219 | 0.97579 | ||
| 3590 | 2018.06.22 12:00 | sell | 1198 | 0.01 | 0.98660 | 0.00000 | 0.00000 | ||
| 3591 | 2018.06.22 12:00 | modify | 1198 | 0.01 | 0.98660 | 1.00580 | 0.97940 | ||
| 3592 | 2018.06.22 16:00 | sell | 1199 | 0.02 | 0.99073 | 0.00000 | 0.00000 | ||
| 3593 | 2018.06.22 16:00 | modify | 1199 | 0.02 | 0.99073 | 1.00993 | 0.98353 | ||
| 3594 | 2018.06.26 16:15 | close | 1199 | 0.02 | 0.98375 | 1.00993 | 0.98353 | 10.33 | 4640.71 |
| 3595 | 2018.06.26 16:15 | close | 1198 | 0.01 | 0.98375 | 1.00580 | 0.97940 | 2.01 | 4642.72 |
| 3596 | 2018.06.26 16:15 | close | 1197 | 0.01 | 0.98375 | 1.00219 | 0.97579 | -0.91 | 4641.81 |
| 3597 | 2018.06.26 16:15 | close | 1196 | 0.01 | 0.98375 | 0.99914 | 0.97274 | -3.29 | 4638.52 |