| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2013.07.05 00:00 - 2018.07.04 23:59 (2013.07.01 - 2018.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=12; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDCHF RBS-5 Buy"; MinTimeHour=1; OffSetHour=0; PeriodMA=22; Threshold=2; TakeProfit=304; TakeProfitPerLot=106; LotMult=1.6; NLevelsMax=8; SLpips=372; TPpips=128; CloseType=1; NLevelsSwitch=6; Delay=2; MinDistPips=30; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=32; NLevelsTrend=5; PeriodTrendMA=92; MinTimeFact=1; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2020; MagicLock=1905; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 31142 | Ticks modelled | 58106070 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 40 | ||
| Total net profit | 2303.61 | Gross profit | 6506.97 | Gross loss | -4203.36 |
| Profit factor | 1.55 | Expected payoff | 2.87 | ||
| Absolute drawdown | 993.13 | Maximal drawdown | 1043.48 (34.21%) | Relative drawdown | 34.21% (1043.48) |
| Total trades | 804 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 804 (67.54%) |
| Profit trades (% of total) | 543 (67.54%) | Loss trades (% of total) | 261 (32.46%) | ||
| Largest | profit trade | 184.16 | loss trade | -150.81 | |
| Average | profit trade | 11.98 | loss trade | -16.10 | |
| Maximum | consecutive wins (profit in money) | 18 (138.16) | consecutive losses (loss in money) | 8 (-385.43) | |
| Maximal | consecutive profit (count of wins) | 226.50 (2) | consecutive loss (count of losses) | -385.43 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.07.08 01:00 | buy | 1 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
| 2 | 2013.07.08 01:00 | modify | 1 | 0.01 | 0.87408 | 0.83688 | 0.88688 | ||
| 3 | 2013.07.09 05:00 | close | 1 | 0.01 | 0.87817 | 0.83688 | 0.88688 | 4.09 | 3004.09 |
| 4 | 2013.07.10 13:00 | buy | 2 | 0.01 | 0.89211 | 0.00000 | 0.00000 | ||
| 5 | 2013.07.10 13:00 | modify | 2 | 0.01 | 0.89211 | 0.85491 | 0.90491 | ||
| 6 | 2013.07.10 18:00 | buy | 3 | 0.01 | 0.88787 | 0.00000 | 0.00000 | ||
| 7 | 2013.07.10 18:00 | modify | 3 | 0.01 | 0.88787 | 0.85067 | 0.90067 | ||
| 8 | 2013.07.10 20:00 | buy | 4 | 0.02 | 0.88419 | 0.00000 | 0.00000 | ||
| 9 | 2013.07.10 20:00 | modify | 4 | 0.02 | 0.88419 | 0.84699 | 0.89699 | ||
| 10 | 2013.07.11 02:01 | buy | 5 | 0.04 | 0.87508 | 0.00000 | 0.00000 | ||
| 11 | 2013.07.11 02:01 | modify | 5 | 0.04 | 0.87508 | 0.83788 | 0.88788 | ||
| 12 | 2013.07.11 11:00 | buy | 6 | 0.06 | 0.87974 | 0.00000 | 0.00000 | ||
| 13 | 2013.07.11 11:00 | modify | 6 | 0.06 | 0.87974 | 0.84254 | 0.89254 | ||
| 14 | 2013.07.12 04:00 | buy | 7 | 0.10 | 0.86587 | 0.00000 | 0.00000 | ||
| 15 | 2013.07.12 04:00 | modify | 7 | 0.10 | 0.86587 | 0.82867 | 0.87867 | ||
| 16 | 2013.07.12 15:04 | buy | 8 | 0.16 | 0.85682 | 0.00000 | 0.00000 | ||
| 17 | 2013.07.12 15:04 | modify | 8 | 0.16 | 0.85682 | 0.81962 | 0.86962 | ||
| 18 | 2013.07.16 04:35 | close | 8 | 0.16 | 0.86819 | 0.81962 | 0.86962 | 184.16 | 3188.25 |
| 19 | 2013.07.16 04:35 | close | 7 | 0.10 | 0.86819 | 0.82867 | 0.87867 | 23.60 | 3211.85 |
| 20 | 2013.07.16 04:35 | close | 6 | 0.06 | 0.86819 | 0.84254 | 0.89254 | -69.67 | 3142.18 |
| 21 | 2013.07.16 04:35 | close | 5 | 0.04 | 0.86819 | 0.83788 | 0.88788 | -27.59 | 3114.59 |
| 22 | 2013.07.16 04:35 | close | 4 | 0.02 | 0.86819 | 0.84699 | 0.89699 | -31.91 | 3082.68 |
| 23 | 2013.07.16 04:35 | close | 3 | 0.01 | 0.86819 | 0.85067 | 0.90067 | -19.67 | 3063.00 |
| 24 | 2013.07.16 04:35 | close | 2 | 0.01 | 0.86819 | 0.85491 | 0.90491 | -23.96 | 3039.04 |
| 25 | 2013.07.17 01:00 | buy | 9 | 0.01 | 0.86866 | 0.00000 | 0.00000 | ||
| 26 | 2013.07.17 01:00 | modify | 9 | 0.01 | 0.86866 | 0.83146 | 0.88146 | ||
| 27 | 2013.07.17 12:00 | buy | 10 | 0.01 | 0.86529 | 0.00000 | 0.00000 | ||
| 28 | 2013.07.17 12:00 | modify | 10 | 0.01 | 0.86529 | 0.82809 | 0.87809 | ||
| 29 | 2013.07.24 11:00 | buy | 11 | 0.02 | 0.86201 | 0.00000 | 0.00000 | ||
| 30 | 2013.07.24 11:00 | modify | 11 | 0.02 | 0.86201 | 0.82481 | 0.87481 | ||
| 31 | 2013.07.24 20:00 | buy | 12 | 0.04 | 0.85901 | 0.00000 | 0.00000 | ||
| 32 | 2013.07.24 20:00 | modify | 12 | 0.04 | 0.85901 | 0.82181 | 0.87181 | ||
| 33 | 2013.07.29 23:02 | buy | 13 | 0.06 | 0.85589 | 0.00000 | 0.00000 | ||
| 34 | 2013.07.29 23:02 | modify | 13 | 0.06 | 0.85589 | 0.81869 | 0.86869 | ||
| 35 | 2013.07.30 07:00 | buy | 14 | 0.10 | 0.84685 | 0.00000 | 0.00000 | ||
| 36 | 2013.07.30 07:00 | modify | 14 | 0.10 | 0.84685 | 0.80965 | 0.85965 | ||
| 37 | 2013.07.31 10:01 | buy | 15 | 0.16 | 0.83784 | 0.00000 | 0.00000 | ||
| 38 | 2013.07.31 10:01 | modify | 15 | 0.16 | 0.83784 | 0.80064 | 0.85064 | ||
| 39 | 2013.07.31 18:38 | s/l | 9 | 0.01 | 0.83146 | 0.83146 | 0.88146 | -36.96 | 3002.07 |
| 40 | 2013.08.01 00:43 | s/l | 10 | 0.01 | 0.82809 | 0.82809 | 0.87809 | -36.81 | 2965.27 |
| 41 | 2013.08.01 01:00 | buy | 16 | 0.10 | 0.82883 | 0.00000 | 0.00000 | ||
| 42 | 2013.08.01 01:00 | modify | 16 | 0.10 | 0.82883 | 0.79163 | 0.84163 | ||
| 43 | 2013.08.05 04:30 | s/l | 11 | 0.02 | 0.82481 | 0.82481 | 0.87481 | -74.15 | 2891.12 |
| 44 | 2013.08.09 10:10 | t/p | 16 | 0.10 | 0.84163 | 0.79163 | 0.84163 | 132.71 | 3023.83 |
| 45 | 2013.08.09 11:00 | close | 12 | 0.04 | 0.84156 | 0.82181 | 0.87181 | -67.15 | 2956.68 |
| 46 | 2013.08.09 12:00 | close | 13 | 0.06 | 0.84215 | 0.81869 | 0.86869 | -79.80 | 2876.88 |
| 47 | 2013.08.09 12:00 | close | 15 | 0.16 | 0.84216 | 0.80064 | 0.85064 | 77.68 | 2954.56 |
| 48 | 2013.08.09 12:00 | close | 14 | 0.10 | 0.84216 | 0.80965 | 0.85965 | -42.03 | 2912.53 |
| 49 | 2013.08.12 20:02 | buy | 17 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 50 | 2013.08.12 20:02 | modify | 17 | 0.01 | 0.84712 | 0.80992 | 0.85992 | ||
| 51 | 2013.08.13 16:04 | close | 17 | 0.01 | 0.85012 | 0.80992 | 0.85992 | 2.99 | 2915.53 |
| 52 | 2013.08.14 04:00 | buy | 18 | 0.01 | 0.84788 | 0.00000 | 0.00000 | ||
| 53 | 2013.08.14 04:00 | modify | 18 | 0.01 | 0.84788 | 0.81068 | 0.86068 | ||
| 54 | 2013.08.14 09:03 | close | 18 | 0.01 | 0.85088 | 0.81068 | 0.86068 | 2.94 | 2918.47 |
| 55 | 2013.08.15 16:00 | buy | 19 | 0.01 | 0.85427 | 0.00000 | 0.00000 | ||
| 56 | 2013.08.15 16:00 | modify | 19 | 0.01 | 0.85427 | 0.81707 | 0.86707 | ||
| 57 | 2013.08.15 18:00 | buy | 20 | 0.01 | 0.84929 | 0.00000 | 0.00000 | ||
| 58 | 2013.08.15 18:00 | modify | 20 | 0.01 | 0.84929 | 0.81209 | 0.86209 | ||
| 59 | 2013.08.20 05:01 | buy | 21 | 0.02 | 0.84019 | 0.00000 | 0.00000 | ||
| 60 | 2013.08.20 05:01 | modify | 21 | 0.02 | 0.84019 | 0.80299 | 0.85299 | ||
| 61 | 2013.08.21 03:00 | buy | 22 | 0.04 | 0.83086 | 0.00000 | 0.00000 | ||
| 62 | 2013.08.21 03:00 | modify | 22 | 0.04 | 0.83086 | 0.79366 | 0.84366 | ||
| 63 | 2013.08.22 00:00 | buy | 23 | 0.06 | 0.82734 | 0.00000 | 0.00000 | ||
| 64 | 2013.08.22 00:00 | modify | 23 | 0.06 | 0.82734 | 0.79014 | 0.84014 | ||
| 65 | 2013.08.22 16:44 | close | 23 | 0.06 | 0.83604 | 0.79014 | 0.84014 | 52.23 | 2970.70 |
| 66 | 2013.08.22 16:44 | close | 22 | 0.04 | 0.83604 | 0.79366 | 0.84366 | 21.22 | 2991.92 |
| 67 | 2013.08.22 16:44 | close | 21 | 0.02 | 0.83604 | 0.80299 | 0.85299 | -8.15 | 2983.77 |
| 68 | 2013.08.22 16:44 | close | 20 | 0.01 | 0.83604 | 0.81209 | 0.86209 | -13.11 | 2970.65 |
| 69 | 2013.08.22 16:44 | close | 19 | 0.01 | 0.83604 | 0.81707 | 0.86707 | -18.15 | 2952.50 |
| 70 | 2013.08.22 22:00 | buy | 24 | 0.01 | 0.83164 | 0.00000 | 0.00000 | ||
| 71 | 2013.08.22 22:00 | modify | 24 | 0.01 | 0.83164 | 0.79444 | 0.84444 | ||
| 72 | 2013.08.23 06:00 | close | 24 | 0.01 | 0.83471 | 0.79444 | 0.84444 | 3.06 | 2955.56 |
| 73 | 2013.08.23 10:00 | buy | 25 | 0.01 | 0.83238 | 0.00000 | 0.00000 | ||
| 74 | 2013.08.23 10:00 | modify | 25 | 0.01 | 0.83238 | 0.79518 | 0.84518 | ||
| 75 | 2013.08.26 16:00 | close | 25 | 0.01 | 0.83594 | 0.79518 | 0.84518 | 3.55 | 2959.12 |
| 76 | 2013.08.26 23:00 | buy | 26 | 0.01 | 0.83252 | 0.00000 | 0.00000 | ||
| 77 | 2013.08.26 23:00 | modify | 26 | 0.01 | 0.83252 | 0.79532 | 0.84532 | ||
| 78 | 2013.08.27 11:00 | buy | 27 | 0.01 | 0.82301 | 0.00000 | 0.00000 | ||
| 79 | 2013.08.27 11:00 | modify | 27 | 0.01 | 0.82301 | 0.78581 | 0.83581 | ||
| 80 | 2013.08.29 04:00 | close | 26 | 0.01 | 0.82687 | 0.79532 | 0.84532 | -5.55 | 2953.57 |
| 81 | 2013.08.29 05:00 | close | 27 | 0.01 | 0.82636 | 0.78581 | 0.83581 | 3.51 | 2957.08 |
| 82 | 2013.08.30 12:03 | buy | 28 | 0.01 | 0.83074 | 0.00000 | 0.00000 | ||
| 83 | 2013.08.30 12:03 | modify | 28 | 0.01 | 0.83074 | 0.79354 | 0.84354 | ||
| 84 | 2013.09.02 04:00 | close | 28 | 0.01 | 0.83406 | 0.79354 | 0.84354 | 3.31 | 2960.39 |
| 85 | 2013.09.05 13:02 | buy | 29 | 0.01 | 0.85816 | 0.00000 | 0.00000 | ||
| 86 | 2013.09.05 13:02 | modify | 29 | 0.01 | 0.85816 | 0.82096 | 0.87096 | ||
| 87 | 2013.09.05 17:00 | close | 29 | 0.01 | 0.86116 | 0.82096 | 0.87096 | 2.94 | 2963.33 |
| 88 | 2013.09.06 22:02 | buy | 30 | 0.01 | 0.86188 | 0.00000 | 0.00000 | ||
| 89 | 2013.09.06 22:02 | modify | 30 | 0.01 | 0.86188 | 0.82468 | 0.87468 | ||
| 90 | 2013.09.11 07:00 | close | 30 | 0.01 | 0.86989 | 0.82468 | 0.87468 | 8.17 | 2971.50 |
| 91 | 2013.09.11 11:00 | buy | 31 | 0.01 | 0.86848 | 0.00000 | 0.00000 | ||
| 92 | 2013.09.11 11:00 | modify | 31 | 0.01 | 0.86848 | 0.83128 | 0.88128 | ||
| 93 | 2013.09.11 17:00 | buy | 32 | 0.01 | 0.86543 | 0.00000 | 0.00000 | ||
| 94 | 2013.09.11 17:00 | modify | 32 | 0.01 | 0.86543 | 0.82823 | 0.87823 | ||
| 95 | 2013.09.12 05:00 | buy | 33 | 0.02 | 0.86209 | 0.00000 | 0.00000 | ||
| 96 | 2013.09.12 05:00 | modify | 33 | 0.02 | 0.86209 | 0.82489 | 0.87489 | ||
| 97 | 2013.09.16 13:42 | close | 33 | 0.02 | 0.87029 | 0.82489 | 0.87489 | 16.61 | 2988.11 |
| 98 | 2013.09.16 13:42 | close | 32 | 0.01 | 0.87029 | 0.82823 | 0.87823 | 5.09 | 2993.20 |
| 99 | 2013.09.16 13:42 | close | 31 | 0.01 | 0.87029 | 0.83128 | 0.88128 | 2.00 | 2995.21 |
| 100 | 2013.09.16 20:00 | buy | 34 | 0.01 | 0.86406 | 0.00000 | 0.00000 | ||
| 101 | 2013.09.16 20:00 | modify | 34 | 0.01 | 0.86406 | 0.82686 | 0.87686 | ||
| 102 | 2013.09.18 11:00 | close | 34 | 0.01 | 0.86722 | 0.82686 | 0.87686 | 3.21 | 2998.41 |
| 103 | 2013.09.18 13:00 | buy | 35 | 0.01 | 0.86631 | 0.00000 | 0.00000 | ||
| 104 | 2013.09.18 13:00 | modify | 35 | 0.01 | 0.86631 | 0.82911 | 0.87911 | ||
| 105 | 2013.09.18 21:00 | buy | 36 | 0.01 | 0.86325 | 0.00000 | 0.00000 | ||
| 106 | 2013.09.18 21:00 | modify | 36 | 0.01 | 0.86325 | 0.82605 | 0.87605 | ||
| 107 | 2013.09.20 07:03 | buy | 37 | 0.02 | 0.86025 | 0.00000 | 0.00000 | ||
| 108 | 2013.09.20 07:03 | modify | 37 | 0.02 | 0.86025 | 0.82305 | 0.87305 | ||
| 109 | 2013.09.20 17:00 | buy | 38 | 0.04 | 0.85690 | 0.00000 | 0.00000 | ||
| 110 | 2013.09.20 17:00 | modify | 38 | 0.04 | 0.85690 | 0.81970 | 0.86970 | ||
| 111 | 2013.09.23 00:00 | buy | 39 | 0.06 | 0.85099 | 0.00000 | 0.00000 | ||
| 112 | 2013.09.23 00:00 | modify | 39 | 0.06 | 0.85099 | 0.81379 | 0.86379 | ||
| 113 | 2013.09.23 04:45 | close | 39 | 0.06 | 0.85841 | 0.81379 | 0.86379 | 44.46 | 3042.87 |
| 114 | 2013.09.23 04:45 | close | 38 | 0.04 | 0.85841 | 0.81970 | 0.86970 | 5.95 | 3048.82 |
| 115 | 2013.09.23 04:45 | close | 37 | 0.02 | 0.85841 | 0.82305 | 0.87305 | -3.79 | 3045.03 |
| 116 | 2013.09.23 04:45 | close | 36 | 0.01 | 0.85841 | 0.82605 | 0.87605 | -4.73 | 3040.30 |
| 117 | 2013.09.23 04:45 | close | 35 | 0.01 | 0.85841 | 0.82911 | 0.87911 | -7.82 | 3032.48 |
| 118 | 2013.09.24 01:01 | buy | 40 | 0.01 | 0.85877 | 0.00000 | 0.00000 | ||
| 119 | 2013.09.24 01:01 | modify | 40 | 0.01 | 0.85877 | 0.82157 | 0.87157 | ||
| 120 | 2013.09.24 17:04 | buy | 41 | 0.01 | 0.85577 | 0.00000 | 0.00000 | ||
| 121 | 2013.09.24 17:04 | modify | 41 | 0.01 | 0.85577 | 0.81857 | 0.86857 | ||
| 122 | 2013.09.26 03:00 | buy | 42 | 0.02 | 0.85222 | 0.00000 | 0.00000 | ||
| 123 | 2013.09.26 03:00 | modify | 42 | 0.02 | 0.85222 | 0.81502 | 0.86502 | ||
| 124 | 2013.09.27 11:00 | buy | 43 | 0.04 | 0.84868 | 0.00000 | 0.00000 | ||
| 125 | 2013.09.27 11:00 | modify | 43 | 0.04 | 0.84868 | 0.81148 | 0.86148 | ||
| 126 | 2013.09.27 23:00 | buy | 44 | 0.06 | 0.84397 | 0.00000 | 0.00000 | ||
| 127 | 2013.09.27 23:00 | modify | 44 | 0.06 | 0.84397 | 0.80677 | 0.85677 | ||
| 128 | 2013.10.01 12:18 | close | 44 | 0.06 | 0.85077 | 0.80677 | 0.85677 | 41.33 | 3073.81 |
| 129 | 2013.10.01 12:18 | close | 43 | 0.04 | 0.85077 | 0.81148 | 0.86148 | 8.52 | 3082.33 |
| 130 | 2013.10.01 12:18 | close | 42 | 0.02 | 0.85077 | 0.81502 | 0.86502 | -2.79 | 3079.54 |
| 131 | 2013.10.01 12:18 | close | 41 | 0.01 | 0.85077 | 0.81857 | 0.86857 | -4.77 | 3074.76 |
| 132 | 2013.10.01 12:18 | close | 40 | 0.01 | 0.85077 | 0.82157 | 0.87157 | -7.81 | 3066.95 |
| 133 | 2013.10.02 07:00 | buy | 45 | 0.01 | 0.84983 | 0.00000 | 0.00000 | ||
| 134 | 2013.10.02 07:00 | modify | 45 | 0.01 | 0.84983 | 0.81263 | 0.86263 | ||
| 135 | 2013.10.02 20:00 | buy | 46 | 0.01 | 0.84610 | 0.00000 | 0.00000 | ||
| 136 | 2013.10.02 20:00 | modify | 46 | 0.01 | 0.84610 | 0.80890 | 0.85890 | ||
| 137 | 2013.10.03 19:00 | buy | 47 | 0.02 | 0.84203 | 0.00000 | 0.00000 | ||
| 138 | 2013.10.03 19:00 | modify | 47 | 0.02 | 0.84203 | 0.80483 | 0.85483 | ||
| 139 | 2013.10.04 12:00 | close | 45 | 0.01 | 0.84959 | 0.81263 | 0.86263 | -0.12 | 3066.83 |
| 140 | 2013.10.04 13:00 | close | 46 | 0.01 | 0.85065 | 0.80890 | 0.85890 | 4.72 | 3071.55 |
| 141 | 2013.10.04 14:00 | close | 47 | 0.02 | 0.85088 | 0.80483 | 0.85483 | 17.83 | 3089.38 |
| 142 | 2013.10.07 07:01 | buy | 48 | 0.01 | 0.85231 | 0.00000 | 0.00000 | ||
| 143 | 2013.10.07 07:01 | modify | 48 | 0.01 | 0.85231 | 0.81511 | 0.86511 | ||
| 144 | 2013.10.07 11:00 | buy | 49 | 0.01 | 0.84930 | 0.00000 | 0.00000 | ||
| 145 | 2013.10.07 11:00 | modify | 49 | 0.01 | 0.84930 | 0.81210 | 0.86210 | ||
| 146 | 2013.10.08 11:00 | close | 48 | 0.01 | 0.85547 | 0.81511 | 0.86511 | 3.15 | 3092.53 |
| 147 | 2013.10.08 12:00 | close | 49 | 0.01 | 0.85470 | 0.81210 | 0.86210 | 5.42 | 3097.95 |
| 148 | 2013.10.08 20:00 | buy | 50 | 0.01 | 0.85326 | 0.00000 | 0.00000 | ||
| 149 | 2013.10.08 20:00 | modify | 50 | 0.01 | 0.85326 | 0.81606 | 0.86606 | ||
| 150 | 2013.10.09 17:00 | close | 50 | 0.01 | 0.86227 | 0.81606 | 0.86606 | 9.07 | 3107.02 |
| 151 | 2013.10.10 08:01 | buy | 51 | 0.01 | 0.85797 | 0.00000 | 0.00000 | ||
| 152 | 2013.10.10 08:01 | modify | 51 | 0.01 | 0.85797 | 0.82077 | 0.87077 | ||
| 153 | 2013.10.10 17:04 | close | 51 | 0.01 | 0.86098 | 0.82077 | 0.87077 | 2.95 | 3109.97 |
| 154 | 2013.10.11 11:00 | buy | 52 | 0.01 | 0.86082 | 0.00000 | 0.00000 | ||
| 155 | 2013.10.11 11:00 | modify | 52 | 0.01 | 0.86082 | 0.82362 | 0.87362 | ||
| 156 | 2013.10.11 20:04 | close | 52 | 0.01 | 0.86383 | 0.82362 | 0.87362 | 2.95 | 3112.92 |
| 157 | 2013.10.14 01:01 | buy | 53 | 0.01 | 0.85906 | 0.00000 | 0.00000 | ||
| 158 | 2013.10.14 01:01 | modify | 53 | 0.01 | 0.85906 | 0.82186 | 0.87186 | ||
| 159 | 2013.10.14 11:03 | close | 53 | 0.01 | 0.86211 | 0.82186 | 0.87186 | 2.99 | 3115.91 |
| 160 | 2013.10.14 16:03 | buy | 54 | 0.01 | 0.85985 | 0.00000 | 0.00000 | ||
| 161 | 2013.10.14 16:03 | modify | 54 | 0.01 | 0.85985 | 0.82265 | 0.87265 | ||
| 162 | 2013.10.14 21:01 | close | 54 | 0.01 | 0.86287 | 0.82265 | 0.87265 | 2.96 | 3118.87 |
| 163 | 2013.10.16 01:03 | buy | 55 | 0.01 | 0.86961 | 0.00000 | 0.00000 | ||
| 164 | 2013.10.16 01:03 | modify | 55 | 0.01 | 0.86961 | 0.83241 | 0.88241 | ||
| 165 | 2013.10.16 19:00 | close | 55 | 0.01 | 0.87304 | 0.83241 | 0.88241 | 3.38 | 3122.25 |
| 166 | 2013.10.17 06:00 | buy | 56 | 0.01 | 0.87003 | 0.00000 | 0.00000 | ||
| 167 | 2013.10.17 06:00 | modify | 56 | 0.01 | 0.87003 | 0.83283 | 0.88283 | ||
| 168 | 2013.10.21 08:00 | close | 56 | 0.01 | 0.87314 | 0.83283 | 0.88283 | 3.17 | 3125.42 |
| 169 | 2013.10.21 19:00 | buy | 57 | 0.01 | 0.87166 | 0.00000 | 0.00000 | ||
| 170 | 2013.10.21 19:00 | modify | 57 | 0.01 | 0.87166 | 0.83446 | 0.88446 | ||
| 171 | 2013.10.22 21:00 | buy | 58 | 0.01 | 0.86840 | 0.00000 | 0.00000 | ||
| 172 | 2013.10.22 21:00 | modify | 58 | 0.01 | 0.86840 | 0.83120 | 0.88120 | ||
| 173 | 2013.10.23 08:00 | buy | 59 | 0.02 | 0.86424 | 0.00000 | 0.00000 | ||
| 174 | 2013.10.23 08:00 | modify | 59 | 0.02 | 0.86424 | 0.82704 | 0.87704 | ||
| 175 | 2013.10.24 03:00 | buy | 60 | 0.04 | 0.86076 | 0.00000 | 0.00000 | ||
| 176 | 2013.10.24 03:00 | modify | 60 | 0.04 | 0.86076 | 0.82356 | 0.87356 | ||
| 177 | 2013.10.24 12:01 | buy | 61 | 0.06 | 0.85776 | 0.00000 | 0.00000 | ||
| 178 | 2013.10.24 12:01 | modify | 61 | 0.06 | 0.85776 | 0.82056 | 0.87056 | ||
| 179 | 2013.11.01 10:23 | close | 61 | 0.06 | 0.86332 | 0.82056 | 0.87056 | 35.70 | 3161.12 |
| 180 | 2013.11.01 10:23 | close | 60 | 0.04 | 0.86332 | 0.82356 | 0.87356 | 11.67 | 3172.79 |
| 181 | 2013.11.01 10:23 | close | 59 | 0.02 | 0.86332 | 0.82704 | 0.87704 | -0.88 | 3171.91 |
| 182 | 2013.11.01 10:23 | close | 58 | 0.01 | 0.86332 | 0.83120 | 0.88120 | -4.59 | 3167.32 |
| 183 | 2013.11.01 10:23 | close | 57 | 0.01 | 0.86332 | 0.83446 | 0.88446 | -7.84 | 3159.48 |
| 184 | 2013.11.04 22:01 | buy | 62 | 0.01 | 0.86498 | 0.00000 | 0.00000 | ||
| 185 | 2013.11.04 22:01 | modify | 62 | 0.01 | 0.86498 | 0.82778 | 0.87778 | ||
| 186 | 2013.11.05 14:00 | close | 62 | 0.01 | 0.86853 | 0.82778 | 0.87778 | 3.55 | 3163.03 |
| 187 | 2013.11.06 10:01 | buy | 63 | 0.01 | 0.86708 | 0.00000 | 0.00000 | ||
| 188 | 2013.11.06 10:01 | modify | 63 | 0.01 | 0.86708 | 0.82988 | 0.87988 | ||
| 189 | 2013.11.07 04:00 | buy | 64 | 0.01 | 0.86406 | 0.00000 | 0.00000 | ||
| 190 | 2013.11.07 04:00 | modify | 64 | 0.01 | 0.86406 | 0.82686 | 0.87686 | ||
| 191 | 2013.11.07 14:45 | close | 64 | 0.01 | 0.87177 | 0.82686 | 0.87686 | 7.70 | 3170.73 |
| 192 | 2013.11.07 14:45 | close | 63 | 0.01 | 0.87177 | 0.82988 | 0.87988 | 4.81 | 3175.54 |
| 193 | 2013.11.07 21:00 | buy | 65 | 0.01 | 0.86608 | 0.00000 | 0.00000 | ||
| 194 | 2013.11.07 21:00 | modify | 65 | 0.01 | 0.86608 | 0.82888 | 0.87888 | ||
| 195 | 2013.11.11 12:00 | buy | 66 | 0.01 | 0.86273 | 0.00000 | 0.00000 | ||
| 196 | 2013.11.11 12:00 | modify | 66 | 0.01 | 0.86273 | 0.82553 | 0.87553 | ||
| 197 | 2013.11.12 05:00 | buy | 67 | 0.02 | 0.85956 | 0.00000 | 0.00000 | ||
| 198 | 2013.11.12 05:00 | modify | 67 | 0.02 | 0.85956 | 0.82236 | 0.87236 | ||
| 199 | 2013.11.12 15:02 | buy | 68 | 0.04 | 0.85655 | 0.00000 | 0.00000 | ||
| 200 | 2013.11.12 15:02 | modify | 68 | 0.04 | 0.85655 | 0.81935 | 0.86935 | ||
| 201 | 2013.11.13 04:00 | buy | 69 | 0.06 | 0.85355 | 0.00000 | 0.00000 | ||
| 202 | 2013.11.13 04:00 | modify | 69 | 0.06 | 0.85355 | 0.81635 | 0.86635 | ||
| 203 | 2013.11.18 05:51 | close | 69 | 0.06 | 0.85902 | 0.81635 | 0.86635 | 34.21 | 3209.74 |
| 204 | 2013.11.18 05:51 | close | 68 | 0.04 | 0.85902 | 0.81935 | 0.86935 | 10.89 | 3220.64 |
| 205 | 2013.11.18 05:51 | close | 67 | 0.02 | 0.85902 | 0.82236 | 0.87236 | -0.64 | 3220.00 |
| 206 | 2013.11.18 05:51 | close | 66 | 0.01 | 0.85902 | 0.82553 | 0.87553 | -3.47 | 3216.52 |
| 207 | 2013.11.18 05:51 | close | 65 | 0.01 | 0.85902 | 0.82888 | 0.87888 | -6.76 | 3209.77 |
| 208 | 2013.11.18 15:00 | buy | 70 | 0.01 | 0.85828 | 0.00000 | 0.00000 | ||
| 209 | 2013.11.18 15:00 | modify | 70 | 0.01 | 0.85828 | 0.82108 | 0.87108 | ||
| 210 | 2013.11.21 00:00 | buy | 71 | 0.01 | 0.85521 | 0.00000 | 0.00000 | ||
| 211 | 2013.11.21 00:00 | modify | 71 | 0.01 | 0.85521 | 0.81801 | 0.86801 | ||
| 212 | 2013.11.21 17:00 | buy | 72 | 0.02 | 0.84584 | 0.00000 | 0.00000 | ||
| 213 | 2013.11.21 17:00 | modify | 72 | 0.02 | 0.84584 | 0.80864 | 0.85864 | ||
| 214 | 2013.11.22 11:01 | buy | 73 | 0.04 | 0.83682 | 0.00000 | 0.00000 | ||
| 215 | 2013.11.22 11:01 | modify | 73 | 0.04 | 0.83682 | 0.79962 | 0.84962 | ||
| 216 | 2013.11.25 12:00 | close | 70 | 0.01 | 0.83274 | 0.82108 | 0.87108 | -25.54 | 3184.22 |
| 217 | 2013.11.25 13:00 | close | 71 | 0.01 | 0.83350 | 0.81801 | 0.86801 | -21.93 | 3162.29 |
| 218 | 2013.11.25 14:02 | close | 72 | 0.02 | 0.83381 | 0.80864 | 0.85864 | -24.30 | 3137.99 |
| 219 | 2013.11.25 16:00 | close | 73 | 0.04 | 0.83382 | 0.79962 | 0.84962 | -12.28 | 3125.71 |
| 220 | 2013.11.27 11:00 | buy | 74 | 0.01 | 0.82559 | 0.00000 | 0.00000 | ||
| 221 | 2013.11.27 11:00 | modify | 74 | 0.01 | 0.82559 | 0.78839 | 0.83839 | ||
| 222 | 2013.11.27 17:02 | buy | 75 | 0.01 | 0.82258 | 0.00000 | 0.00000 | ||
| 223 | 2013.11.27 17:02 | modify | 75 | 0.01 | 0.82258 | 0.78538 | 0.83538 | ||
| 224 | 2013.11.28 04:00 | close | 74 | 0.01 | 0.82860 | 0.78839 | 0.83839 | 3.11 | 3128.82 |
| 225 | 2013.11.28 05:00 | close | 75 | 0.01 | 0.82789 | 0.78538 | 0.83538 | 5.44 | 3134.25 |
| 226 | 2013.11.28 16:00 | buy | 76 | 0.01 | 0.82544 | 0.00000 | 0.00000 | ||
| 227 | 2013.11.28 16:00 | modify | 76 | 0.01 | 0.82544 | 0.78824 | 0.83824 | ||
| 228 | 2013.11.29 03:00 | buy | 77 | 0.01 | 0.82243 | 0.00000 | 0.00000 | ||
| 229 | 2013.11.29 03:00 | modify | 77 | 0.01 | 0.82243 | 0.78523 | 0.83523 | ||
| 230 | 2013.12.02 04:00 | close | 76 | 0.01 | 0.82847 | 0.78824 | 0.83824 | 3.08 | 3137.33 |
| 231 | 2013.12.02 05:00 | close | 77 | 0.01 | 0.82891 | 0.78523 | 0.83523 | 6.51 | 3143.84 |
| 232 | 2013.12.02 18:01 | buy | 78 | 0.01 | 0.82681 | 0.00000 | 0.00000 | ||
| 233 | 2013.12.02 18:01 | modify | 78 | 0.01 | 0.82681 | 0.78961 | 0.83961 | ||
| 234 | 2013.12.04 03:00 | buy | 79 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 235 | 2013.12.04 03:00 | modify | 79 | 0.01 | 0.82117 | 0.78397 | 0.83397 | ||
| 236 | 2013.12.05 02:00 | buy | 80 | 0.02 | 0.81529 | 0.00000 | 0.00000 | ||
| 237 | 2013.12.05 02:00 | modify | 80 | 0.02 | 0.81529 | 0.77809 | 0.82809 | ||
| 238 | 2013.12.05 16:03 | buy | 81 | 0.04 | 0.81227 | 0.00000 | 0.00000 | ||
| 239 | 2013.12.05 16:03 | modify | 81 | 0.04 | 0.81227 | 0.77507 | 0.82507 | ||
| 240 | 2013.12.10 01:00 | buy | 82 | 0.06 | 0.80846 | 0.00000 | 0.00000 | ||
| 241 | 2013.12.10 01:00 | modify | 82 | 0.06 | 0.80846 | 0.77126 | 0.82126 | ||
| 242 | 2013.12.12 16:00 | buy | 83 | 0.10 | 0.79740 | 0.00000 | 0.00000 | ||
| 243 | 2013.12.12 16:00 | modify | 83 | 0.10 | 0.79740 | 0.76020 | 0.81020 | ||
| 244 | 2013.12.17 16:52 | s/l | 78 | 0.01 | 0.78961 | 0.78961 | 0.83961 | -36.91 | 3106.93 |
| 245 | 2013.12.17 21:00 | buy | 84 | 0.10 | 0.78736 | 0.00000 | 0.00000 | ||
| 246 | 2013.12.17 21:00 | modify | 84 | 0.10 | 0.78736 | 0.75016 | 0.80016 | ||
| 247 | 2013.12.18 21:00 | s/l | 79 | 0.01 | 0.78397 | 0.78397 | 0.83397 | -36.96 | 3069.96 |
| 248 | 2013.12.23 04:50 | close | 84 | 0.10 | 0.79996 | 0.75016 | 0.80016 | 129.64 | 3199.61 |
| 249 | 2013.12.23 04:50 | close | 83 | 0.10 | 0.79996 | 0.76020 | 0.81020 | 29.71 | 3229.31 |
| 250 | 2013.12.23 04:50 | close | 82 | 0.06 | 0.79996 | 0.77126 | 0.82126 | -48.01 | 3181.30 |
| 251 | 2013.12.23 04:50 | close | 81 | 0.04 | 0.79996 | 0.77507 | 0.82507 | -46.78 | 3134.52 |
| 252 | 2013.12.23 04:50 | close | 80 | 0.02 | 0.79996 | 0.77809 | 0.82809 | -29.50 | 3105.02 |
| 253 | 2013.12.23 17:01 | buy | 85 | 0.01 | 0.79962 | 0.00000 | 0.00000 | ||
| 254 | 2013.12.23 17:01 | modify | 85 | 0.01 | 0.79962 | 0.76242 | 0.81242 | ||
| 255 | 2013.12.27 02:00 | buy | 86 | 0.01 | 0.79660 | 0.00000 | 0.00000 | ||
| 256 | 2013.12.27 02:00 | modify | 86 | 0.01 | 0.79660 | 0.75940 | 0.80940 | ||
| 257 | 2013.12.27 11:00 | buy | 87 | 0.02 | 0.79356 | 0.00000 | 0.00000 | ||
| 258 | 2013.12.27 11:00 | modify | 87 | 0.02 | 0.79356 | 0.75636 | 0.80636 | ||
| 259 | 2013.12.30 00:00 | buy | 88 | 0.04 | 0.78966 | 0.00000 | 0.00000 | ||
| 260 | 2013.12.30 00:00 | modify | 88 | 0.04 | 0.78966 | 0.75246 | 0.80246 | ||
| 261 | 2013.12.31 16:57 | close | 88 | 0.04 | 0.79692 | 0.75246 | 0.80246 | 29.21 | 3134.23 |
| 262 | 2013.12.31 16:57 | close | 87 | 0.02 | 0.79692 | 0.75636 | 0.80636 | 6.83 | 3141.06 |
| 263 | 2013.12.31 16:57 | close | 86 | 0.01 | 0.79692 | 0.75940 | 0.80940 | 0.34 | 3141.40 |
| 264 | 2013.12.31 16:57 | close | 85 | 0.01 | 0.79692 | 0.76242 | 0.81242 | -2.40 | 3139.00 |
| 265 | 2014.01.07 01:00 | buy | 89 | 0.01 | 0.81085 | 0.00000 | 0.00000 | ||
| 266 | 2014.01.07 01:00 | modify | 89 | 0.01 | 0.81085 | 0.77365 | 0.82365 | ||
| 267 | 2014.01.07 04:01 | buy | 90 | 0.01 | 0.80781 | 0.00000 | 0.00000 | ||
| 268 | 2014.01.07 04:01 | modify | 90 | 0.01 | 0.80781 | 0.77061 | 0.82061 | ||
| 269 | 2014.01.13 04:00 | close | 89 | 0.01 | 0.81456 | 0.77365 | 0.82365 | 3.98 | 3142.97 |
| 270 | 2014.01.13 05:00 | close | 90 | 0.01 | 0.81376 | 0.77061 | 0.82061 | 6.25 | 3149.22 |
| 271 | 2014.01.14 09:02 | buy | 91 | 0.01 | 0.81436 | 0.00000 | 0.00000 | ||
| 272 | 2014.01.14 09:02 | modify | 91 | 0.01 | 0.81436 | 0.77716 | 0.82716 | ||
| 273 | 2014.01.14 14:00 | buy | 92 | 0.01 | 0.81132 | 0.00000 | 0.00000 | ||
| 274 | 2014.01.14 14:00 | modify | 92 | 0.01 | 0.81132 | 0.77412 | 0.82412 | ||
| 275 | 2014.01.15 07:00 | buy | 93 | 0.02 | 0.80811 | 0.00000 | 0.00000 | ||
| 276 | 2014.01.15 07:00 | modify | 93 | 0.02 | 0.80811 | 0.77091 | 0.82091 | ||
| 277 | 2014.01.16 03:00 | buy | 94 | 0.04 | 0.80211 | 0.00000 | 0.00000 | ||
| 278 | 2014.01.16 03:00 | modify | 94 | 0.04 | 0.80211 | 0.76491 | 0.81491 | ||
| 279 | 2014.01.17 00:00 | buy | 95 | 0.06 | 0.79847 | 0.00000 | 0.00000 | ||
| 280 | 2014.01.17 00:00 | modify | 95 | 0.06 | 0.79847 | 0.76127 | 0.81127 | ||
| 281 | 2014.01.21 04:35 | close | 95 | 0.06 | 0.80526 | 0.76127 | 0.81127 | 41.27 | 3190.49 |
| 282 | 2014.01.21 04:35 | close | 94 | 0.04 | 0.80526 | 0.76491 | 0.81491 | 13.01 | 3203.50 |
| 283 | 2014.01.21 04:35 | close | 93 | 0.02 | 0.80526 | 0.77091 | 0.82091 | -5.31 | 3198.19 |
| 284 | 2014.01.21 04:35 | close | 92 | 0.01 | 0.80526 | 0.77412 | 0.82412 | -5.84 | 3192.34 |
| 285 | 2014.01.21 04:35 | close | 91 | 0.01 | 0.80526 | 0.77716 | 0.82716 | -8.92 | 3183.42 |
| 286 | 2014.01.21 12:00 | buy | 96 | 0.01 | 0.80231 | 0.00000 | 0.00000 | ||
| 287 | 2014.01.21 12:00 | modify | 96 | 0.01 | 0.80231 | 0.76511 | 0.81511 | ||
| 288 | 2014.01.22 03:00 | close | 96 | 0.01 | 0.80624 | 0.76511 | 0.81511 | 3.94 | 3187.36 |
| 289 | 2014.01.22 22:00 | buy | 97 | 0.01 | 0.80677 | 0.00000 | 0.00000 | ||
| 290 | 2014.01.22 22:00 | modify | 97 | 0.01 | 0.80677 | 0.76957 | 0.81957 | ||
| 291 | 2014.01.23 04:00 | buy | 98 | 0.01 | 0.80311 | 0.00000 | 0.00000 | ||
| 292 | 2014.01.23 04:00 | modify | 98 | 0.01 | 0.80311 | 0.76591 | 0.81591 | ||
| 293 | 2014.01.23 10:00 | buy | 99 | 0.02 | 0.79687 | 0.00000 | 0.00000 | ||
| 294 | 2014.01.23 10:00 | modify | 99 | 0.02 | 0.79687 | 0.75967 | 0.80967 | ||
| 295 | 2014.01.23 20:00 | buy | 100 | 0.04 | 0.78742 | 0.00000 | 0.00000 | ||
| 296 | 2014.01.23 20:00 | modify | 100 | 0.04 | 0.78742 | 0.75022 | 0.80022 | ||
| 297 | 2014.01.24 07:00 | buy | 101 | 0.06 | 0.78290 | 0.00000 | 0.00000 | ||
| 298 | 2014.01.24 07:00 | modify | 101 | 0.06 | 0.78290 | 0.74570 | 0.79570 | ||
| 299 | 2014.01.28 11:16 | close | 101 | 0.06 | 0.79171 | 0.74570 | 0.79570 | 53.52 | 3240.89 |
| 300 | 2014.01.28 11:16 | close | 100 | 0.04 | 0.79171 | 0.75022 | 0.80022 | 17.62 | 3258.51 |
| 301 | 2014.01.28 11:16 | close | 99 | 0.02 | 0.79171 | 0.75967 | 0.80967 | -10.29 | 3248.21 |
| 302 | 2014.01.28 11:16 | close | 98 | 0.01 | 0.79171 | 0.76591 | 0.81591 | -11.45 | 3236.76 |
| 303 | 2014.01.28 11:16 | close | 97 | 0.01 | 0.79171 | 0.76957 | 0.81957 | -14.99 | 3221.76 |
| 304 | 2014.01.28 23:00 | buy | 102 | 0.01 | 0.78791 | 0.00000 | 0.00000 | ||
| 305 | 2014.01.28 23:00 | modify | 102 | 0.01 | 0.78791 | 0.75071 | 0.80071 | ||
| 306 | 2014.01.29 00:03 | buy | 103 | 0.01 | 0.79095 | 0.00000 | 0.00000 | ||
| 307 | 2014.01.29 00:03 | modify | 103 | 0.01 | 0.79095 | 0.75375 | 0.80375 | ||
| 308 | 2014.01.29 16:00 | buy | 104 | 0.02 | 0.78407 | 0.00000 | 0.00000 | ||
| 309 | 2014.01.29 16:00 | modify | 104 | 0.02 | 0.78407 | 0.74687 | 0.79687 | ||
| 310 | 2014.01.30 04:00 | buy | 105 | 0.04 | 0.78097 | 0.00000 | 0.00000 | ||
| 311 | 2014.01.30 04:00 | modify | 105 | 0.04 | 0.78097 | 0.74377 | 0.79377 | ||
| 312 | 2014.01.30 13:32 | close | 105 | 0.04 | 0.78807 | 0.74377 | 0.79377 | 28.35 | 3250.11 |
| 313 | 2014.01.30 13:32 | close | 104 | 0.02 | 0.78807 | 0.74687 | 0.79687 | 8.23 | 3258.34 |
| 314 | 2014.01.30 13:32 | close | 103 | 0.01 | 0.78807 | 0.75375 | 0.80375 | -2.85 | 3255.49 |
| 315 | 2014.01.30 13:32 | close | 102 | 0.01 | 0.78807 | 0.75071 | 0.80071 | 0.28 | 3255.77 |
| 316 | 2014.01.31 10:01 | buy | 106 | 0.01 | 0.79167 | 0.00000 | 0.00000 | ||
| 317 | 2014.01.31 10:01 | modify | 106 | 0.01 | 0.79167 | 0.75447 | 0.80447 | ||
| 318 | 2014.01.31 14:00 | buy | 107 | 0.01 | 0.78622 | 0.00000 | 0.00000 | ||
| 319 | 2014.01.31 14:00 | modify | 107 | 0.01 | 0.78622 | 0.74902 | 0.79902 | ||
| 320 | 2014.02.03 02:17 | close | 107 | 0.01 | 0.79485 | 0.74902 | 0.79902 | 8.69 | 3264.46 |
| 321 | 2014.02.03 02:17 | close | 106 | 0.01 | 0.79485 | 0.75447 | 0.80447 | 3.18 | 3267.64 |
| 322 | 2014.02.03 19:01 | buy | 108 | 0.01 | 0.79122 | 0.00000 | 0.00000 | ||
| 323 | 2014.02.03 19:01 | modify | 108 | 0.01 | 0.79122 | 0.75402 | 0.80402 | ||
| 324 | 2014.02.04 06:00 | close | 108 | 0.01 | 0.79868 | 0.75402 | 0.80402 | 7.50 | 3275.14 |
| 325 | 2014.02.05 11:01 | buy | 109 | 0.01 | 0.80542 | 0.00000 | 0.00000 | ||
| 326 | 2014.02.05 11:01 | modify | 109 | 0.01 | 0.80542 | 0.76822 | 0.81822 | ||
| 327 | 2014.02.06 03:00 | close | 109 | 0.01 | 0.81155 | 0.76822 | 0.81822 | 6.26 | 3281.40 |
| 328 | 2014.02.06 16:02 | buy | 110 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 329 | 2014.02.06 16:02 | modify | 110 | 0.01 | 0.80569 | 0.76849 | 0.81849 | ||
| 330 | 2014.02.07 16:00 | close | 110 | 0.01 | 0.80982 | 0.76849 | 0.81849 | 4.14 | 3285.54 |
| 331 | 2014.02.07 18:00 | buy | 111 | 0.01 | 0.80447 | 0.00000 | 0.00000 | ||
| 332 | 2014.02.07 18:00 | modify | 111 | 0.01 | 0.80447 | 0.76727 | 0.81727 | ||
| 333 | 2014.02.12 05:00 | close | 111 | 0.01 | 0.81347 | 0.76727 | 0.81727 | 9.17 | 3294.71 |
| 334 | 2014.02.12 23:02 | buy | 112 | 0.01 | 0.81348 | 0.00000 | 0.00000 | ||
| 335 | 2014.02.12 23:02 | modify | 112 | 0.01 | 0.81348 | 0.77628 | 0.82628 | ||
| 336 | 2014.02.13 03:00 | buy | 113 | 0.01 | 0.80626 | 0.00000 | 0.00000 | ||
| 337 | 2014.02.13 03:00 | modify | 113 | 0.01 | 0.80626 | 0.76906 | 0.81906 | ||
| 338 | 2014.02.13 23:00 | close | 112 | 0.01 | 0.80321 | 0.77628 | 0.82628 | -10.32 | 3284.39 |
| 339 | 2014.02.14 00:00 | buy | 114 | 0.01 | 0.80254 | 0.00000 | 0.00000 | ||
| 340 | 2014.02.14 00:00 | modify | 114 | 0.01 | 0.80254 | 0.76534 | 0.81534 | ||
| 341 | 2014.02.18 03:01 | close | 113 | 0.01 | 0.80929 | 0.76906 | 0.81906 | 3.13 | 3287.52 |
| 342 | 2014.02.18 04:01 | close | 114 | 0.01 | 0.80947 | 0.76534 | 0.81534 | 7.02 | 3294.53 |
| 343 | 2014.02.18 10:01 | buy | 115 | 0.01 | 0.80567 | 0.00000 | 0.00000 | ||
| 344 | 2014.02.18 10:01 | modify | 115 | 0.01 | 0.80567 | 0.76847 | 0.81847 | ||
| 345 | 2014.02.19 17:00 | close | 115 | 0.01 | 0.80196 | 0.76847 | 0.81847 | -3.79 | 3290.74 |
| 346 | 2014.02.19 19:00 | buy | 116 | 0.01 | 0.80086 | 0.00000 | 0.00000 | ||
| 347 | 2014.02.19 19:00 | modify | 116 | 0.01 | 0.80086 | 0.76366 | 0.81366 | ||
| 348 | 2014.02.20 04:00 | buy | 117 | 0.01 | 0.79487 | 0.00000 | 0.00000 | ||
| 349 | 2014.02.20 04:00 | modify | 117 | 0.01 | 0.79487 | 0.75767 | 0.80767 | ||
| 350 | 2014.02.24 19:04 | close | 117 | 0.01 | 0.80362 | 0.75767 | 0.80767 | 8.87 | 3299.61 |
| 351 | 2014.02.24 19:04 | close | 116 | 0.01 | 0.80362 | 0.76366 | 0.81366 | 2.96 | 3302.57 |
| 352 | 2014.02.25 09:00 | buy | 118 | 0.01 | 0.80156 | 0.00000 | 0.00000 | ||
| 353 | 2014.02.25 09:00 | modify | 118 | 0.01 | 0.80156 | 0.76436 | 0.81436 | ||
| 354 | 2014.02.26 15:00 | buy | 119 | 0.01 | 0.79842 | 0.00000 | 0.00000 | ||
| 355 | 2014.02.26 15:00 | modify | 119 | 0.01 | 0.79842 | 0.76122 | 0.81122 | ||
| 356 | 2014.02.27 03:00 | buy | 120 | 0.02 | 0.79531 | 0.00000 | 0.00000 | ||
| 357 | 2014.02.27 03:00 | modify | 120 | 0.02 | 0.79531 | 0.75811 | 0.80811 | ||
| 358 | 2014.02.28 12:00 | buy | 121 | 0.04 | 0.79231 | 0.00000 | 0.00000 | ||
| 359 | 2014.02.28 12:00 | modify | 121 | 0.04 | 0.79231 | 0.75511 | 0.80511 | ||
| 360 | 2014.02.28 15:02 | buy | 122 | 0.06 | 0.78928 | 0.00000 | 0.00000 | ||
| 361 | 2014.02.28 15:02 | modify | 122 | 0.06 | 0.78928 | 0.75208 | 0.80208 | ||
| 362 | 2014.03.05 00:36 | close | 122 | 0.06 | 0.79486 | 0.75208 | 0.80208 | 34.25 | 3336.82 |
| 363 | 2014.03.05 00:36 | close | 121 | 0.04 | 0.79486 | 0.75511 | 0.80511 | 10.58 | 3347.40 |
| 364 | 2014.03.05 00:36 | close | 120 | 0.02 | 0.79486 | 0.75811 | 0.80811 | -0.67 | 3346.73 |
| 365 | 2014.03.05 00:36 | close | 119 | 0.01 | 0.79486 | 0.76122 | 0.81122 | -3.32 | 3343.40 |
| 366 | 2014.03.05 00:36 | close | 118 | 0.01 | 0.79486 | 0.76436 | 0.81436 | -6.44 | 3336.97 |
| 367 | 2014.03.06 21:03 | buy | 123 | 0.01 | 0.80101 | 0.00000 | 0.00000 | ||
| 368 | 2014.03.06 21:03 | modify | 123 | 0.01 | 0.80101 | 0.76381 | 0.81381 | ||
| 369 | 2014.03.07 18:03 | buy | 124 | 0.01 | 0.79801 | 0.00000 | 0.00000 | ||
| 370 | 2014.03.07 18:03 | modify | 124 | 0.01 | 0.79801 | 0.76081 | 0.81081 | ||
| 371 | 2014.03.09 23:00 | buy | 125 | 0.02 | 0.79306 | 0.00000 | 0.00000 | ||
| 372 | 2014.03.09 23:00 | modify | 125 | 0.02 | 0.79306 | 0.75586 | 0.80586 | ||
| 373 | 2014.03.12 11:00 | buy | 126 | 0.04 | 0.78657 | 0.00000 | 0.00000 | ||
| 374 | 2014.03.12 11:00 | modify | 126 | 0.04 | 0.78657 | 0.74937 | 0.79937 | ||
| 375 | 2014.03.13 10:02 | close | 123 | 0.01 | 0.79006 | 0.76381 | 0.81381 | -10.79 | 3326.17 |
| 376 | 2014.03.13 18:02 | close | 124 | 0.01 | 0.79005 | 0.76081 | 0.81081 | -7.81 | 3318.36 |
| 377 | 2014.03.13 19:02 | buy | 127 | 0.02 | 0.78972 | 0.00000 | 0.00000 | ||
| 378 | 2014.03.13 19:02 | modify | 127 | 0.02 | 0.78972 | 0.75252 | 0.80252 | ||
| 379 | 2014.03.17 09:54 | close | 127 | 0.02 | 0.79302 | 0.75252 | 0.80252 | 6.70 | 3325.06 |
| 380 | 2014.03.17 09:54 | close | 126 | 0.04 | 0.79302 | 0.74937 | 0.79937 | 26.78 | 3351.84 |
| 381 | 2014.03.17 09:54 | close | 125 | 0.02 | 0.79302 | 0.75586 | 0.80586 | 0.58 | 3352.42 |
| 382 | 2014.03.18 06:00 | buy | 128 | 0.01 | 0.79324 | 0.00000 | 0.00000 | ||
| 383 | 2014.03.18 06:00 | modify | 128 | 0.01 | 0.79324 | 0.75604 | 0.80604 | ||
| 384 | 2014.03.18 15:00 | close | 128 | 0.01 | 0.79697 | 0.75604 | 0.80604 | 3.68 | 3356.10 |
| 385 | 2014.03.19 09:02 | buy | 129 | 0.01 | 0.79665 | 0.00000 | 0.00000 | ||
| 386 | 2014.03.19 09:02 | modify | 129 | 0.01 | 0.79665 | 0.75945 | 0.80945 | ||
| 387 | 2014.03.21 04:00 | close | 129 | 0.01 | 0.79972 | 0.75945 | 0.80945 | 3.22 | 3359.32 |
| 388 | 2014.03.24 04:00 | buy | 130 | 0.01 | 0.80061 | 0.00000 | 0.00000 | ||
| 389 | 2014.03.24 04:00 | modify | 130 | 0.01 | 0.80061 | 0.76341 | 0.81341 | ||
| 390 | 2014.03.25 00:00 | buy | 131 | 0.01 | 0.80432 | 0.00000 | 0.00000 | ||
| 391 | 2014.03.25 00:00 | modify | 131 | 0.01 | 0.80432 | 0.76712 | 0.81712 | ||
| 392 | 2014.03.25 12:00 | close | 131 | 0.01 | 0.80732 | 0.76712 | 0.81712 | 2.95 | 3362.27 |
| 393 | 2014.03.25 13:00 | close | 130 | 0.01 | 0.80734 | 0.76341 | 0.81341 | 6.77 | 3369.04 |
| 394 | 2014.03.28 14:01 | buy | 132 | 0.01 | 0.82145 | 0.00000 | 0.00000 | ||
| 395 | 2014.03.28 14:01 | modify | 132 | 0.01 | 0.82145 | 0.78425 | 0.83425 | ||
| 396 | 2014.03.28 16:01 | buy | 133 | 0.01 | 0.81841 | 0.00000 | 0.00000 | ||
| 397 | 2014.03.28 16:01 | modify | 133 | 0.01 | 0.81841 | 0.78121 | 0.83121 | ||
| 398 | 2014.04.01 17:00 | buy | 134 | 0.02 | 0.81541 | 0.00000 | 0.00000 | ||
| 399 | 2014.04.01 17:00 | modify | 134 | 0.02 | 0.81541 | 0.77821 | 0.82821 | ||
| 400 | 2014.04.03 16:57 | close | 134 | 0.02 | 0.82335 | 0.77821 | 0.82821 | 16.29 | 3385.33 |
| 401 | 2014.04.03 16:57 | close | 133 | 0.01 | 0.82335 | 0.78121 | 0.83121 | 5.23 | 3390.56 |
| 402 | 2014.04.03 16:57 | close | 132 | 0.01 | 0.82335 | 0.78425 | 0.83425 | 2.16 | 3392.71 |
| 403 | 2014.04.07 09:01 | buy | 135 | 0.01 | 0.82766 | 0.00000 | 0.00000 | ||
| 404 | 2014.04.07 09:01 | modify | 135 | 0.01 | 0.82766 | 0.79046 | 0.84046 | ||
| 405 | 2014.04.07 14:02 | buy | 136 | 0.01 | 0.82465 | 0.00000 | 0.00000 | ||
| 406 | 2014.04.07 14:02 | modify | 136 | 0.01 | 0.82465 | 0.78745 | 0.83745 | ||
| 407 | 2014.04.10 10:03 | close | 135 | 0.01 | 0.83072 | 0.79046 | 0.84046 | 3.27 | 3395.98 |
| 408 | 2014.04.10 11:03 | close | 136 | 0.01 | 0.82970 | 0.78745 | 0.83745 | 5.28 | 3401.27 |
| 409 | 2014.04.10 16:03 | buy | 137 | 0.01 | 0.82681 | 0.00000 | 0.00000 | ||
| 410 | 2014.04.10 16:03 | modify | 137 | 0.01 | 0.82681 | 0.78961 | 0.83961 | ||
| 411 | 2014.04.11 18:00 | close | 137 | 0.01 | 0.82358 | 0.78961 | 0.83961 | -3.30 | 3397.97 |
| 412 | 2014.04.11 19:00 | buy | 138 | 0.01 | 0.82271 | 0.00000 | 0.00000 | ||
| 413 | 2014.04.11 19:00 | modify | 138 | 0.01 | 0.82271 | 0.78551 | 0.83551 | ||
| 414 | 2014.04.14 12:00 | close | 138 | 0.01 | 0.82591 | 0.78551 | 0.83551 | 3.19 | 3401.16 |
| 415 | 2014.04.15 08:01 | buy | 139 | 0.01 | 0.82716 | 0.00000 | 0.00000 | ||
| 416 | 2014.04.15 08:01 | modify | 139 | 0.01 | 0.82716 | 0.78996 | 0.83996 | ||
| 417 | 2014.04.15 17:00 | buy | 140 | 0.01 | 0.82416 | 0.00000 | 0.00000 | ||
| 418 | 2014.04.15 17:00 | modify | 140 | 0.01 | 0.82416 | 0.78696 | 0.83696 | ||
| 419 | 2014.04.23 07:00 | buy | 141 | 0.02 | 0.82087 | 0.00000 | 0.00000 | ||
| 420 | 2014.04.23 07:00 | modify | 141 | 0.02 | 0.82087 | 0.78367 | 0.83367 | ||
| 421 | 2014.04.24 17:00 | buy | 142 | 0.04 | 0.81784 | 0.00000 | 0.00000 | ||
| 422 | 2014.04.24 17:00 | modify | 142 | 0.04 | 0.81784 | 0.78064 | 0.83064 | ||
| 423 | 2014.04.28 16:00 | buy | 143 | 0.06 | 0.81482 | 0.00000 | 0.00000 | ||
| 424 | 2014.04.28 16:00 | modify | 143 | 0.06 | 0.81482 | 0.77762 | 0.82762 | ||
| 425 | 2014.04.30 03:55 | close | 143 | 0.06 | 0.82032 | 0.77762 | 0.82762 | 33.44 | 3434.60 |
| 426 | 2014.04.30 03:55 | close | 142 | 0.04 | 0.82032 | 0.78064 | 0.83064 | 10.51 | 3445.11 |
| 427 | 2014.04.30 03:55 | close | 141 | 0.02 | 0.82032 | 0.78367 | 0.83367 | -0.56 | 3444.55 |
| 428 | 2014.04.30 03:55 | close | 140 | 0.01 | 0.82032 | 0.78696 | 0.83696 | -3.18 | 3441.37 |
| 429 | 2014.04.30 03:55 | close | 139 | 0.01 | 0.82032 | 0.78996 | 0.83996 | -6.22 | 3435.14 |
| 430 | 2014.04.30 13:00 | buy | 144 | 0.01 | 0.81835 | 0.00000 | 0.00000 | ||
| 431 | 2014.04.30 13:00 | modify | 144 | 0.01 | 0.81835 | 0.78115 | 0.83115 | ||
| 432 | 2014.04.30 17:00 | buy | 145 | 0.01 | 0.81526 | 0.00000 | 0.00000 | ||
| 433 | 2014.04.30 17:00 | modify | 145 | 0.01 | 0.81526 | 0.77806 | 0.82806 | ||
| 434 | 2014.05.08 09:04 | close | 144 | 0.01 | 0.82136 | 0.78115 | 0.83115 | 3.48 | 3438.62 |
| 435 | 2014.05.08 10:04 | close | 145 | 0.01 | 0.82109 | 0.77806 | 0.82806 | 6.33 | 3444.94 |
| 436 | 2014.05.13 03:00 | buy | 146 | 0.01 | 0.83127 | 0.00000 | 0.00000 | ||
| 437 | 2014.05.13 03:00 | modify | 146 | 0.01 | 0.83127 | 0.79407 | 0.84407 | ||
| 438 | 2014.05.14 06:00 | close | 146 | 0.01 | 0.83427 | 0.79407 | 0.84407 | 3.00 | 3447.95 |
| 439 | 2014.05.14 23:00 | buy | 147 | 0.01 | 0.83491 | 0.00000 | 0.00000 | ||
| 440 | 2014.05.14 23:00 | modify | 147 | 0.01 | 0.83491 | 0.79771 | 0.84771 | ||
| 441 | 2014.05.15 19:00 | buy | 148 | 0.01 | 0.83187 | 0.00000 | 0.00000 | ||
| 442 | 2014.05.15 19:00 | modify | 148 | 0.01 | 0.83187 | 0.79467 | 0.84467 | ||
| 443 | 2014.05.21 04:01 | buy | 149 | 0.02 | 0.82287 | 0.00000 | 0.00000 | ||
| 444 | 2014.05.21 04:01 | modify | 149 | 0.02 | 0.82287 | 0.78567 | 0.83567 | ||
| 445 | 2014.05.22 00:00 | close | 147 | 0.01 | 0.82620 | 0.79771 | 0.84771 | -8.36 | 3439.58 |
| 446 | 2014.05.22 01:00 | close | 148 | 0.01 | 0.82598 | 0.79467 | 0.84467 | -5.68 | 3433.90 |
| 447 | 2014.05.22 05:00 | close | 149 | 0.02 | 0.82694 | 0.78567 | 0.83567 | 8.37 | 3442.26 |
| 448 | 2014.05.22 14:00 | buy | 150 | 0.01 | 0.82594 | 0.00000 | 0.00000 | ||
| 449 | 2014.05.22 14:00 | modify | 150 | 0.01 | 0.82594 | 0.78874 | 0.83874 | ||
| 450 | 2014.05.27 09:00 | close | 150 | 0.01 | 0.82906 | 0.78874 | 0.83874 | 3.23 | 3445.49 |
| 451 | 2014.05.28 10:02 | buy | 151 | 0.01 | 0.82911 | 0.00000 | 0.00000 | ||
| 452 | 2014.05.28 10:02 | modify | 151 | 0.01 | 0.82911 | 0.79191 | 0.84191 | ||
| 453 | 2014.05.29 07:00 | close | 151 | 0.01 | 0.83246 | 0.79191 | 0.84191 | 3.46 | 3448.95 |
| 454 | 2014.05.30 15:00 | buy | 152 | 0.01 | 0.83443 | 0.00000 | 0.00000 | ||
| 455 | 2014.05.30 15:00 | modify | 152 | 0.01 | 0.83443 | 0.79723 | 0.84723 | ||
| 456 | 2014.06.02 05:00 | buy | 153 | 0.01 | 0.83142 | 0.00000 | 0.00000 | ||
| 457 | 2014.06.02 05:00 | modify | 153 | 0.01 | 0.83142 | 0.79422 | 0.84422 | ||
| 458 | 2014.06.05 15:35 | close | 153 | 0.01 | 0.83861 | 0.79422 | 0.84422 | 7.44 | 3456.39 |
| 459 | 2014.06.05 15:35 | close | 152 | 0.01 | 0.83861 | 0.79723 | 0.84723 | 4.45 | 3460.84 |
| 460 | 2014.06.05 21:00 | buy | 154 | 0.01 | 0.83260 | 0.00000 | 0.00000 | ||
| 461 | 2014.06.05 21:00 | modify | 154 | 0.01 | 0.83260 | 0.79540 | 0.84540 | ||
| 462 | 2014.06.06 13:00 | close | 154 | 0.01 | 0.83560 | 0.79540 | 0.84540 | 2.99 | 3463.83 |
| 463 | 2014.06.11 23:00 | buy | 155 | 0.01 | 0.84495 | 0.00000 | 0.00000 | ||
| 464 | 2014.06.11 23:00 | modify | 155 | 0.01 | 0.84495 | 0.80775 | 0.85775 | ||
| 465 | 2014.06.18 13:00 | buy | 156 | 0.01 | 0.83997 | 0.00000 | 0.00000 | ||
| 466 | 2014.06.18 13:00 | modify | 156 | 0.01 | 0.83997 | 0.80277 | 0.85277 | ||
| 467 | 2014.06.25 00:00 | buy | 157 | 0.02 | 0.83695 | 0.00000 | 0.00000 | ||
| 468 | 2014.06.25 00:00 | modify | 157 | 0.02 | 0.83695 | 0.79975 | 0.84975 | ||
| 469 | 2014.07.03 10:00 | buy | 158 | 0.04 | 0.83320 | 0.00000 | 0.00000 | ||
| 470 | 2014.07.03 10:00 | modify | 158 | 0.04 | 0.83320 | 0.79600 | 0.84600 | ||
| 471 | 2014.07.08 11:12 | close | 158 | 0.04 | 0.84020 | 0.79600 | 0.84600 | 28.58 | 3492.41 |
| 472 | 2014.07.08 11:12 | close | 157 | 0.02 | 0.84020 | 0.79975 | 0.84975 | 7.76 | 3500.17 |
| 473 | 2014.07.08 11:12 | close | 156 | 0.01 | 0.84020 | 0.80277 | 0.85277 | 1.19 | 3501.36 |
| 474 | 2014.07.08 11:12 | close | 155 | 0.01 | 0.84020 | 0.80775 | 0.85775 | -3.47 | 3497.88 |
| 475 | 2014.07.09 06:01 | buy | 159 | 0.01 | 0.83942 | 0.00000 | 0.00000 | ||
| 476 | 2014.07.09 06:01 | modify | 159 | 0.01 | 0.83942 | 0.80222 | 0.85222 | ||
| 477 | 2014.07.10 10:00 | buy | 160 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
| 478 | 2014.07.10 10:00 | modify | 160 | 0.01 | 0.83549 | 0.79829 | 0.84829 | ||
| 479 | 2014.07.17 16:00 | close | 159 | 0.01 | 0.84243 | 0.80222 | 0.85222 | 3.49 | 3501.37 |
| 480 | 2014.07.17 17:00 | close | 160 | 0.01 | 0.84201 | 0.79829 | 0.84829 | 6.87 | 3508.24 |
| 481 | 2014.07.17 23:00 | buy | 161 | 0.01 | 0.84006 | 0.00000 | 0.00000 | ||
| 482 | 2014.07.17 23:00 | modify | 161 | 0.01 | 0.84006 | 0.80286 | 0.85286 | ||
| 483 | 2014.07.21 07:00 | close | 161 | 0.01 | 0.84340 | 0.80286 | 0.85286 | 3.40 | 3511.63 |
| 484 | 2014.07.21 08:00 | buy | 162 | 0.01 | 0.84335 | 0.00000 | 0.00000 | ||
| 485 | 2014.07.21 08:00 | modify | 162 | 0.01 | 0.84335 | 0.80615 | 0.85615 | ||
| 486 | 2014.07.23 03:00 | close | 162 | 0.01 | 0.84695 | 0.80615 | 0.85615 | 3.66 | 3515.29 |
| 487 | 2014.07.24 02:02 | buy | 163 | 0.01 | 0.85225 | 0.00000 | 0.00000 | ||
| 488 | 2014.07.24 02:02 | modify | 163 | 0.01 | 0.85225 | 0.81505 | 0.86505 | ||
| 489 | 2014.07.25 06:02 | buy | 164 | 0.01 | 0.84924 | 0.00000 | 0.00000 | ||
| 490 | 2014.07.25 06:02 | modify | 164 | 0.01 | 0.84924 | 0.81204 | 0.86204 | ||
| 491 | 2014.07.31 11:00 | buy | 165 | 0.02 | 0.84577 | 0.00000 | 0.00000 | ||
| 492 | 2014.07.31 11:00 | modify | 165 | 0.02 | 0.84577 | 0.80857 | 0.85857 | ||
| 493 | 2014.08.01 13:01 | buy | 166 | 0.04 | 0.84277 | 0.00000 | 0.00000 | ||
| 494 | 2014.08.01 13:01 | modify | 166 | 0.04 | 0.84277 | 0.80557 | 0.85557 | ||
| 495 | 2014.08.06 19:16 | close | 166 | 0.04 | 0.84953 | 0.80557 | 0.85557 | 27.61 | 3542.90 |
| 496 | 2014.08.06 19:16 | close | 165 | 0.02 | 0.84953 | 0.80857 | 0.85857 | 7.84 | 3550.74 |
| 497 | 2014.08.06 19:16 | close | 164 | 0.01 | 0.84953 | 0.81204 | 0.86204 | 0.74 | 3551.47 |
| 498 | 2014.08.06 19:16 | close | 163 | 0.01 | 0.84953 | 0.81505 | 0.86505 | -2.26 | 3549.21 |
| 499 | 2014.08.07 05:00 | buy | 167 | 0.01 | 0.84389 | 0.00000 | 0.00000 | ||
| 500 | 2014.08.07 05:00 | modify | 167 | 0.01 | 0.84389 | 0.80669 | 0.85669 | ||
| 501 | 2014.08.08 21:00 | buy | 168 | 0.01 | 0.84005 | 0.00000 | 0.00000 | ||
| 502 | 2014.08.08 21:00 | modify | 168 | 0.01 | 0.84005 | 0.80285 | 0.85285 | ||
| 503 | 2014.08.19 15:34 | close | 168 | 0.01 | 0.84745 | 0.80285 | 0.85285 | 7.86 | 3557.07 |
| 504 | 2014.08.19 15:34 | close | 167 | 0.01 | 0.84745 | 0.80669 | 0.85669 | 4.04 | 3561.11 |
| 505 | 2014.08.19 20:00 | buy | 169 | 0.01 | 0.84640 | 0.00000 | 0.00000 | ||
| 506 | 2014.08.19 20:00 | modify | 169 | 0.01 | 0.84640 | 0.80920 | 0.85920 | ||
| 507 | 2014.08.26 01:00 | buy | 170 | 0.01 | 0.85167 | 0.00000 | 0.00000 | ||
| 508 | 2014.08.26 01:00 | modify | 170 | 0.01 | 0.85167 | 0.81447 | 0.86447 | ||
| 509 | 2014.08.27 02:44 | close | 170 | 0.01 | 0.85475 | 0.81447 | 0.86447 | 3.07 | 3564.18 |
| 510 | 2014.08.27 02:44 | close | 169 | 0.01 | 0.85475 | 0.80920 | 0.85920 | 8.77 | 3572.95 |
| 511 | 2014.08.27 19:00 | buy | 171 | 0.01 | 0.85426 | 0.00000 | 0.00000 | ||
| 512 | 2014.08.27 19:00 | modify | 171 | 0.01 | 0.85426 | 0.81706 | 0.86706 | ||
| 513 | 2014.08.29 23:00 | close | 171 | 0.01 | 0.85736 | 0.81706 | 0.86706 | 3.25 | 3576.20 |
| 514 | 2014.09.01 23:00 | buy | 172 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
| 515 | 2014.09.01 23:00 | modify | 172 | 0.01 | 0.85830 | 0.82110 | 0.87110 | ||
| 516 | 2014.09.02 07:04 | buy | 173 | 0.01 | 0.85530 | 0.00000 | 0.00000 | ||
| 517 | 2014.09.02 07:04 | modify | 173 | 0.01 | 0.85530 | 0.81810 | 0.86810 | ||
| 518 | 2014.09.04 14:46 | close | 173 | 0.01 | 0.86252 | 0.81810 | 0.86810 | 7.42 | 3583.62 |
| 519 | 2014.09.04 14:46 | close | 172 | 0.01 | 0.86252 | 0.82110 | 0.87110 | 4.44 | 3588.06 |
| 520 | 2014.09.08 01:00 | buy | 174 | 0.01 | 0.87234 | 0.00000 | 0.00000 | ||
| 521 | 2014.09.08 01:00 | modify | 174 | 0.01 | 0.87234 | 0.83514 | 0.88514 | ||
| 522 | 2014.09.09 05:00 | buy | 175 | 0.01 | 0.86850 | 0.00000 | 0.00000 | ||
| 523 | 2014.09.09 05:00 | modify | 175 | 0.01 | 0.86850 | 0.83130 | 0.88130 | ||
| 524 | 2014.09.09 16:03 | buy | 176 | 0.02 | 0.86549 | 0.00000 | 0.00000 | ||
| 525 | 2014.09.09 16:03 | modify | 176 | 0.02 | 0.86549 | 0.82829 | 0.87829 | ||
| 526 | 2014.09.09 17:03 | buy | 177 | 0.04 | 0.86132 | 0.00000 | 0.00000 | ||
| 527 | 2014.09.09 17:03 | modify | 177 | 0.04 | 0.86132 | 0.82412 | 0.87412 | ||
| 528 | 2014.09.10 11:02 | buy | 178 | 0.06 | 0.85231 | 0.00000 | 0.00000 | ||
| 529 | 2014.09.10 11:02 | modify | 178 | 0.06 | 0.85231 | 0.81511 | 0.86511 | ||
| 530 | 2014.09.11 04:30 | close | 178 | 0.06 | 0.86172 | 0.81511 | 0.86511 | 57.48 | 3645.54 |
| 531 | 2014.09.11 04:30 | close | 177 | 0.04 | 0.86172 | 0.82412 | 0.87412 | 2.10 | 3647.64 |
| 532 | 2014.09.11 04:30 | close | 176 | 0.02 | 0.86172 | 0.82829 | 0.87829 | -7.38 | 3640.26 |
| 533 | 2014.09.11 04:30 | close | 175 | 0.01 | 0.86172 | 0.83130 | 0.88130 | -6.74 | 3633.52 |
| 534 | 2014.09.11 04:30 | close | 174 | 0.01 | 0.86172 | 0.83514 | 0.88514 | -10.57 | 3622.95 |
| 535 | 2014.09.11 11:00 | buy | 179 | 0.01 | 0.85760 | 0.00000 | 0.00000 | ||
| 536 | 2014.09.11 11:00 | modify | 179 | 0.01 | 0.85760 | 0.82040 | 0.87040 | ||
| 537 | 2014.09.11 12:00 | buy | 180 | 0.01 | 0.85460 | 0.00000 | 0.00000 | ||
| 538 | 2014.09.11 12:00 | modify | 180 | 0.01 | 0.85460 | 0.81740 | 0.86740 | ||
| 539 | 2014.09.12 17:04 | buy | 181 | 0.02 | 0.84560 | 0.00000 | 0.00000 | ||
| 540 | 2014.09.12 17:04 | modify | 181 | 0.02 | 0.84560 | 0.80840 | 0.85840 | ||
| 541 | 2014.09.16 10:00 | buy | 182 | 0.04 | 0.84210 | 0.00000 | 0.00000 | ||
| 542 | 2014.09.16 10:00 | modify | 182 | 0.04 | 0.84210 | 0.80490 | 0.85490 | ||
| 543 | 2014.09.19 05:00 | buy | 183 | 0.06 | 0.83795 | 0.00000 | 0.00000 | ||
| 544 | 2014.09.19 05:00 | modify | 183 | 0.06 | 0.83795 | 0.80075 | 0.85075 | ||
| 545 | 2014.09.29 06:00 | buy | 184 | 0.10 | 0.82809 | 0.00000 | 0.00000 | ||
| 546 | 2014.09.29 06:00 | modify | 184 | 0.10 | 0.82809 | 0.79089 | 0.84089 | ||
| 547 | 2014.10.02 04:30 | close | 184 | 0.10 | 0.83784 | 0.79089 | 0.84089 | 100.30 | 3723.25 |
| 548 | 2014.10.02 04:30 | close | 183 | 0.06 | 0.83784 | 0.80075 | 0.85075 | 2.89 | 3726.13 |
| 549 | 2014.10.02 04:30 | close | 182 | 0.04 | 0.83784 | 0.80490 | 0.85490 | -13.81 | 3712.33 |
| 550 | 2014.10.02 04:30 | close | 181 | 0.02 | 0.83784 | 0.80840 | 0.85840 | -13.77 | 3698.56 |
| 551 | 2014.10.02 04:30 | close | 180 | 0.01 | 0.83784 | 0.81740 | 0.86740 | -15.93 | 3682.63 |
| 552 | 2014.10.02 04:30 | close | 179 | 0.01 | 0.83784 | 0.82040 | 0.87040 | -18.96 | 3663.67 |
| 553 | 2014.10.02 19:00 | buy | 185 | 0.01 | 0.83841 | 0.00000 | 0.00000 | ||
| 554 | 2014.10.02 19:00 | modify | 185 | 0.01 | 0.83841 | 0.80121 | 0.85121 | ||
| 555 | 2014.10.06 10:00 | close | 185 | 0.01 | 0.84280 | 0.80121 | 0.85121 | 4.46 | 3668.13 |
| 556 | 2014.10.06 21:00 | buy | 186 | 0.01 | 0.84139 | 0.00000 | 0.00000 | ||
| 557 | 2014.10.06 21:00 | modify | 186 | 0.01 | 0.84139 | 0.80419 | 0.85419 | ||
| 558 | 2014.10.07 10:02 | close | 186 | 0.01 | 0.84439 | 0.80419 | 0.85419 | 2.99 | 3671.12 |
| 559 | 2014.10.08 01:03 | buy | 187 | 0.01 | 0.84280 | 0.00000 | 0.00000 | ||
| 560 | 2014.10.08 01:03 | modify | 187 | 0.01 | 0.84280 | 0.80560 | 0.85560 | ||
| 561 | 2014.10.08 18:00 | buy | 188 | 0.01 | 0.83671 | 0.00000 | 0.00000 | ||
| 562 | 2014.10.08 18:00 | modify | 188 | 0.01 | 0.83671 | 0.79951 | 0.84951 | ||
| 563 | 2014.10.09 18:02 | buy | 189 | 0.02 | 0.83980 | 0.00000 | 0.00000 | ||
| 564 | 2014.10.09 18:02 | modify | 189 | 0.02 | 0.83980 | 0.80260 | 0.85260 | ||
| 565 | 2014.10.10 23:00 | buy | 190 | 0.04 | 0.83279 | 0.00000 | 0.00000 | ||
| 566 | 2014.10.10 23:00 | modify | 190 | 0.04 | 0.83279 | 0.79559 | 0.84559 | ||
| 567 | 2014.10.13 17:00 | close | 187 | 0.01 | 0.83580 | 0.80560 | 0.85560 | -6.91 | 3664.21 |
| 568 | 2014.10.14 06:00 | close | 189 | 0.02 | 0.83600 | 0.80260 | 0.85260 | -7.55 | 3656.66 |
| 569 | 2014.10.15 04:01 | buy | 191 | 0.02 | 0.82979 | 0.00000 | 0.00000 | ||
| 570 | 2014.10.15 04:01 | modify | 191 | 0.02 | 0.82979 | 0.79259 | 0.84259 | ||
| 571 | 2014.10.16 20:00 | buy | 192 | 0.04 | 0.82646 | 0.00000 | 0.00000 | ||
| 572 | 2014.10.16 20:00 | modify | 192 | 0.04 | 0.82646 | 0.78926 | 0.83926 | ||
| 573 | 2014.10.21 12:59 | close | 192 | 0.04 | 0.83310 | 0.78926 | 0.83926 | 27.12 | 3683.78 |
| 574 | 2014.10.21 12:59 | close | 191 | 0.02 | 0.83310 | 0.79259 | 0.84259 | 7.15 | 3690.93 |
| 575 | 2014.10.21 12:59 | close | 190 | 0.04 | 0.83310 | 0.79559 | 0.84559 | 2.78 | 3693.71 |
| 576 | 2014.10.21 12:59 | close | 188 | 0.01 | 0.83310 | 0.79951 | 0.84951 | -3.06 | 3690.65 |
| 577 | 2014.10.22 10:00 | buy | 193 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
| 578 | 2014.10.22 10:00 | modify | 193 | 0.01 | 0.83340 | 0.79620 | 0.84620 | ||
| 579 | 2014.10.22 17:00 | close | 193 | 0.01 | 0.83664 | 0.79620 | 0.84620 | 3.18 | 3693.83 |
| 580 | 2014.10.23 07:00 | buy | 194 | 0.01 | 0.83606 | 0.00000 | 0.00000 | ||
| 581 | 2014.10.23 07:00 | modify | 194 | 0.01 | 0.83606 | 0.79886 | 0.84886 | ||
| 582 | 2014.10.24 04:00 | buy | 195 | 0.01 | 0.83244 | 0.00000 | 0.00000 | ||
| 583 | 2014.10.24 04:00 | modify | 195 | 0.01 | 0.83244 | 0.79524 | 0.84524 | ||
| 584 | 2014.10.29 09:42 | close | 195 | 0.01 | 0.84001 | 0.79524 | 0.84524 | 7.72 | 3701.55 |
| 585 | 2014.10.29 09:42 | close | 194 | 0.01 | 0.84001 | 0.79886 | 0.84886 | 4.11 | 3705.66 |
| 586 | 2014.11.03 10:00 | buy | 196 | 0.01 | 0.84379 | 0.00000 | 0.00000 | ||
| 587 | 2014.11.03 10:00 | modify | 196 | 0.01 | 0.84379 | 0.80659 | 0.85659 | ||
| 588 | 2014.11.03 16:00 | buy | 197 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
| 589 | 2014.11.03 16:00 | modify | 197 | 0.01 | 0.84025 | 0.80305 | 0.85305 | ||
| 590 | 2014.11.04 18:00 | buy | 198 | 0.02 | 0.83678 | 0.00000 | 0.00000 | ||
| 591 | 2014.11.04 18:00 | modify | 198 | 0.02 | 0.83678 | 0.79958 | 0.84958 | ||
| 592 | 2014.11.05 13:00 | buy | 199 | 0.04 | 0.83293 | 0.00000 | 0.00000 | ||
| 593 | 2014.11.05 13:00 | modify | 199 | 0.04 | 0.83293 | 0.79573 | 0.84573 | ||
| 594 | 2014.11.06 08:00 | buy | 200 | 0.06 | 0.82840 | 0.00000 | 0.00000 | ||
| 595 | 2014.11.06 08:00 | modify | 200 | 0.06 | 0.82840 | 0.79120 | 0.84120 | ||
| 596 | 2014.11.07 12:09 | close | 200 | 0.06 | 0.83517 | 0.79120 | 0.84120 | 40.84 | 3746.49 |
| 597 | 2014.11.07 12:09 | close | 199 | 0.04 | 0.83517 | 0.79573 | 0.84573 | 9.54 | 3756.03 |
| 598 | 2014.11.07 12:09 | close | 198 | 0.02 | 0.83517 | 0.79958 | 0.84958 | -2.91 | 3753.12 |
| 599 | 2014.11.07 12:09 | close | 197 | 0.01 | 0.83517 | 0.80305 | 0.85305 | -4.90 | 3748.22 |
| 600 | 2014.11.07 12:09 | close | 196 | 0.01 | 0.83517 | 0.80659 | 0.85659 | -8.48 | 3739.73 |
| 601 | 2014.11.10 13:00 | buy | 201 | 0.01 | 0.83509 | 0.00000 | 0.00000 | ||
| 602 | 2014.11.10 13:00 | modify | 201 | 0.01 | 0.83509 | 0.79789 | 0.84789 | ||
| 603 | 2014.11.12 08:02 | close | 201 | 0.01 | 0.83810 | 0.79789 | 0.84789 | 3.06 | 3742.79 |
| 604 | 2014.11.13 05:03 | buy | 202 | 0.01 | 0.84020 | 0.00000 | 0.00000 | ||
| 605 | 2014.11.13 05:03 | modify | 202 | 0.01 | 0.84020 | 0.80300 | 0.85300 | ||
| 606 | 2014.11.13 11:00 | close | 202 | 0.01 | 0.84320 | 0.80300 | 0.85300 | 2.95 | 3745.74 |
| 607 | 2014.11.13 18:00 | buy | 203 | 0.01 | 0.84248 | 0.00000 | 0.00000 | ||
| 608 | 2014.11.13 18:00 | modify | 203 | 0.01 | 0.84248 | 0.80528 | 0.85528 | ||
| 609 | 2014.11.14 09:00 | buy | 204 | 0.01 | 0.83947 | 0.00000 | 0.00000 | ||
| 610 | 2014.11.14 09:00 | modify | 204 | 0.01 | 0.83947 | 0.80227 | 0.85227 | ||
| 611 | 2014.11.18 19:00 | buy | 205 | 0.02 | 0.83637 | 0.00000 | 0.00000 | ||
| 612 | 2014.11.18 19:00 | modify | 205 | 0.02 | 0.83637 | 0.79917 | 0.84917 | ||
| 613 | 2014.11.19 16:00 | buy | 206 | 0.04 | 0.82735 | 0.00000 | 0.00000 | ||
| 614 | 2014.11.19 16:00 | modify | 206 | 0.04 | 0.82735 | 0.79015 | 0.84015 | ||
| 615 | 2014.11.21 11:00 | close | 203 | 0.01 | 0.83064 | 0.80528 | 0.85528 | -11.64 | 3734.10 |
| 616 | 2014.11.21 12:32 | close | 206 | 0.04 | 0.83640 | 0.79015 | 0.84015 | 37.08 | 3771.18 |
| 617 | 2014.11.21 12:32 | close | 205 | 0.02 | 0.83640 | 0.79917 | 0.84917 | 0.41 | 3771.58 |
| 618 | 2014.11.21 12:32 | close | 204 | 0.01 | 0.83640 | 0.80227 | 0.85227 | -2.82 | 3768.76 |
| 619 | 2014.11.24 10:00 | buy | 207 | 0.01 | 0.84151 | 0.00000 | 0.00000 | ||
| 620 | 2014.11.24 10:00 | modify | 207 | 0.01 | 0.84151 | 0.80431 | 0.85431 | ||
| 621 | 2014.11.25 05:00 | buy | 208 | 0.01 | 0.83045 | 0.00000 | 0.00000 | ||
| 622 | 2014.11.25 05:00 | modify | 208 | 0.01 | 0.83045 | 0.79325 | 0.84325 | ||
| 623 | 2014.11.26 11:00 | buy | 209 | 0.02 | 0.82025 | 0.00000 | 0.00000 | ||
| 624 | 2014.11.26 11:00 | modify | 209 | 0.02 | 0.82025 | 0.78305 | 0.83305 | ||
| 625 | 2014.11.27 04:01 | close | 207 | 0.01 | 0.82325 | 0.80431 | 0.85431 | -18.30 | 3750.46 |
| 626 | 2014.11.27 05:01 | close | 208 | 0.01 | 0.82354 | 0.79325 | 0.84325 | -6.86 | 3743.60 |
| 627 | 2014.11.27 06:01 | close | 209 | 0.02 | 0.82542 | 0.78305 | 0.83305 | 10.60 | 3754.20 |
| 628 | 2014.11.27 18:00 | buy | 210 | 0.01 | 0.82364 | 0.00000 | 0.00000 | ||
| 629 | 2014.11.27 18:00 | modify | 210 | 0.01 | 0.82364 | 0.78644 | 0.83644 | ||
| 630 | 2014.11.28 06:00 | buy | 211 | 0.01 | 0.82060 | 0.00000 | 0.00000 | ||
| 631 | 2014.11.28 06:00 | modify | 211 | 0.01 | 0.82060 | 0.78340 | 0.83340 | ||
| 632 | 2014.12.01 00:00 | close | 210 | 0.01 | 0.81760 | 0.78644 | 0.83644 | -6.09 | 3748.10 |
| 633 | 2014.12.01 02:00 | buy | 212 | 0.01 | 0.81712 | 0.00000 | 0.00000 | ||
| 634 | 2014.12.01 02:00 | modify | 212 | 0.01 | 0.81712 | 0.77992 | 0.82992 | ||
| 635 | 2014.12.04 16:00 | buy | 213 | 0.02 | 0.81408 | 0.00000 | 0.00000 | ||
| 636 | 2014.12.04 16:00 | modify | 213 | 0.02 | 0.81408 | 0.77688 | 0.82688 | ||
| 637 | 2014.12.08 07:00 | buy | 214 | 0.04 | 0.81045 | 0.00000 | 0.00000 | ||
| 638 | 2014.12.08 07:00 | modify | 214 | 0.04 | 0.81045 | 0.77325 | 0.82325 | ||
| 639 | 2014.12.09 04:00 | buy | 215 | 0.06 | 0.80675 | 0.00000 | 0.00000 | ||
| 640 | 2014.12.09 04:00 | modify | 215 | 0.06 | 0.80675 | 0.76955 | 0.81955 | ||
| 641 | 2014.12.11 15:03 | buy | 216 | 0.10 | 0.79775 | 0.00000 | 0.00000 | ||
| 642 | 2014.12.11 15:03 | modify | 216 | 0.10 | 0.79775 | 0.76055 | 0.81055 | ||
| 643 | 2014.12.16 17:01 | buy | 217 | 0.16 | 0.78875 | 0.00000 | 0.00000 | ||
| 644 | 2014.12.16 17:01 | modify | 217 | 0.16 | 0.78875 | 0.75155 | 0.80155 | ||
| 645 | 2014.12.17 06:39 | s/l | 211 | 0.01 | 0.78340 | 0.78340 | 0.83340 | -36.82 | 3711.28 |
| 646 | 2014.12.18 09:10 | close | 217 | 0.16 | 0.79869 | 0.75155 | 0.80155 | 162.71 | 3874.00 |
| 647 | 2014.12.18 09:10 | close | 216 | 0.10 | 0.79869 | 0.76055 | 0.81055 | 12.27 | 3886.26 |
| 648 | 2014.12.18 09:10 | close | 215 | 0.06 | 0.79869 | 0.76955 | 0.81955 | -45.98 | 3840.28 |
| 649 | 2014.12.18 09:10 | close | 214 | 0.04 | 0.79869 | 0.77325 | 0.82325 | -45.40 | 3794.88 |
| 650 | 2014.12.18 09:10 | close | 213 | 0.02 | 0.79869 | 0.77688 | 0.82688 | -29.84 | 3765.04 |
| 651 | 2014.12.18 09:10 | close | 212 | 0.01 | 0.79869 | 0.77992 | 0.82992 | -17.73 | 3747.31 |
| 652 | 2014.12.19 13:00 | buy | 218 | 0.01 | 0.80126 | 0.00000 | 0.00000 | ||
| 653 | 2014.12.19 13:00 | modify | 218 | 0.01 | 0.80126 | 0.76406 | 0.81406 | ||
| 654 | 2014.12.23 08:00 | buy | 219 | 0.01 | 0.79790 | 0.00000 | 0.00000 | ||
| 655 | 2014.12.23 08:00 | modify | 219 | 0.01 | 0.79790 | 0.76070 | 0.81070 | ||
| 656 | 2014.12.29 18:00 | close | 218 | 0.01 | 0.80475 | 0.76406 | 0.81406 | 3.86 | 3751.17 |
| 657 | 2014.12.29 19:00 | close | 219 | 0.01 | 0.80452 | 0.76070 | 0.81070 | 6.93 | 3758.09 |
| 658 | 2015.01.07 01:01 | buy | 220 | 0.01 | 0.81682 | 0.00000 | 0.00000 | ||
| 659 | 2015.01.07 01:01 | modify | 220 | 0.01 | 0.81682 | 0.77962 | 0.82962 | ||
| 660 | 2015.01.07 14:00 | close | 220 | 0.01 | 0.81985 | 0.77962 | 0.82962 | 2.98 | 3761.07 |
| 661 | 2015.01.09 11:02 | buy | 221 | 0.01 | 0.82595 | 0.00000 | 0.00000 | ||
| 662 | 2015.01.09 11:02 | modify | 221 | 0.01 | 0.82595 | 0.78875 | 0.83875 | ||
| 663 | 2015.01.09 16:00 | close | 221 | 0.01 | 0.83060 | 0.78875 | 0.83875 | 4.62 | 3765.69 |
| 664 | 2015.01.13 08:01 | buy | 222 | 0.01 | 0.82831 | 0.00000 | 0.00000 | ||
| 665 | 2015.01.13 08:01 | modify | 222 | 0.01 | 0.82831 | 0.79111 | 0.84111 | ||
| 666 | 2015.01.13 15:00 | close | 222 | 0.01 | 0.83160 | 0.79111 | 0.84111 | 3.24 | 3768.93 |
| 667 | 2015.01.14 05:00 | buy | 223 | 0.01 | 0.82733 | 0.00000 | 0.00000 | ||
| 668 | 2015.01.14 05:00 | modify | 223 | 0.01 | 0.82733 | 0.79013 | 0.84013 | ||
| 669 | 2015.01.14 09:00 | buy | 224 | 0.01 | 0.82265 | 0.00000 | 0.00000 | ||
| 670 | 2015.01.14 09:00 | modify | 224 | 0.01 | 0.82265 | 0.78545 | 0.83545 | ||
| 671 | 2015.01.14 11:31 | close | 224 | 0.01 | 0.83094 | 0.78545 | 0.83545 | 8.29 | 3777.22 |
| 672 | 2015.01.14 11:31 | close | 223 | 0.01 | 0.83094 | 0.79013 | 0.84013 | 3.56 | 3780.78 |
| 673 | 2015.01.14 16:00 | buy | 225 | 0.01 | 0.82945 | 0.00000 | 0.00000 | ||
| 674 | 2015.01.14 16:00 | modify | 225 | 0.01 | 0.82945 | 0.79225 | 0.84225 | ||
| 675 | 2015.01.15 03:00 | close | 225 | 0.01 | 0.83566 | 0.79225 | 0.84225 | 6.35 | 3787.13 |
| 676 | 2015.01.15 14:00 | buy | 226 | 0.01 | 0.72306 | 0.00000 | 0.00000 | ||
| 677 | 2015.01.15 14:00 | modify | 226 | 0.01 | 0.72306 | 0.68586 | 0.73586 | ||
| 678 | 2015.01.15 16:02 | buy | 227 | 0.01 | 0.72003 | 0.00000 | 0.00000 | ||
| 679 | 2015.01.15 16:02 | modify | 227 | 0.01 | 0.72003 | 0.68283 | 0.73283 | ||
| 680 | 2015.01.15 16:50 | close | 227 | 0.01 | 0.72757 | 0.68283 | 0.73283 | 7.54 | 3794.67 |
| 681 | 2015.01.15 16:50 | close | 226 | 0.01 | 0.72757 | 0.68586 | 0.73586 | 4.47 | 3799.14 |
| 682 | 2015.01.15 17:02 | buy | 228 | 0.01 | 0.72833 | 0.00000 | 0.00000 | ||
| 683 | 2015.01.15 17:02 | modify | 228 | 0.01 | 0.72833 | 0.69113 | 0.74113 | ||
| 684 | 2015.01.15 17:26 | close | 228 | 0.01 | 0.74012 | 0.69113 | 0.74113 | 11.83 | 3810.97 |
| 685 | 2015.01.15 18:02 | buy | 229 | 0.01 | 0.74563 | 0.00000 | 0.00000 | ||
| 686 | 2015.01.15 18:02 | modify | 229 | 0.01 | 0.74563 | 0.70843 | 0.75843 | ||
| 687 | 2015.01.15 19:02 | buy | 230 | 0.01 | 0.73454 | 0.00000 | 0.00000 | ||
| 688 | 2015.01.15 19:02 | modify | 230 | 0.01 | 0.73454 | 0.69734 | 0.74734 | ||
| 689 | 2015.01.15 20:04 | buy | 231 | 0.02 | 0.73154 | 0.00000 | 0.00000 | ||
| 690 | 2015.01.15 20:04 | modify | 231 | 0.02 | 0.73154 | 0.69434 | 0.74434 | ||
| 691 | 2015.01.15 21:04 | buy | 232 | 0.04 | 0.72755 | 0.00000 | 0.00000 | ||
| 692 | 2015.01.15 21:04 | modify | 232 | 0.04 | 0.72755 | 0.69035 | 0.74035 | ||
| 693 | 2015.01.15 22:04 | buy | 233 | 0.06 | 0.71705 | 0.00000 | 0.00000 | ||
| 694 | 2015.01.15 22:04 | modify | 233 | 0.06 | 0.71705 | 0.67985 | 0.72985 | ||
| 695 | 2015.01.15 23:39 | s/l | 229 | 0.01 | 0.70843 | 0.70843 | 0.75843 | -37.71 | 3773.26 |
| 696 | 2015.01.15 23:53 | s/l | 230 | 0.01 | 0.69734 | 0.69734 | 0.74734 | -37.70 | 3735.56 |
| 697 | 2015.01.15 23:53 | s/l | 231 | 0.02 | 0.69434 | 0.69434 | 0.74434 | -75.41 | 3660.15 |
| 698 | 2015.01.15 23:53 | s/l | 232 | 0.04 | 0.69035 | 0.69035 | 0.74035 | -150.81 | 3509.34 |
| 699 | 2015.01.16 00:04 | buy | 234 | 0.01 | 0.69001 | 0.00000 | 0.00000 | ||
| 700 | 2015.01.16 00:04 | modify | 234 | 0.01 | 0.69001 | 0.65281 | 0.70281 | ||
| 701 | 2015.01.16 00:11 | t/p | 234 | 0.01 | 0.70281 | 0.65281 | 0.70281 | 12.85 | 3522.19 |
| 702 | 2015.01.16 01:04 | buy | 235 | 0.01 | 0.70054 | 0.00000 | 0.00000 | ||
| 703 | 2015.01.16 01:04 | modify | 235 | 0.01 | 0.70054 | 0.66334 | 0.71334 | ||
| 704 | 2015.01.16 04:00 | buy | 236 | 0.02 | 0.70485 | 0.00000 | 0.00000 | ||
| 705 | 2015.01.16 04:00 | modify | 236 | 0.02 | 0.70485 | 0.66765 | 0.71765 | ||
| 706 | 2015.01.16 05:00 | buy | 237 | 0.04 | 0.70905 | 0.00000 | 0.00000 | ||
| 707 | 2015.01.16 05:00 | modify | 237 | 0.04 | 0.70905 | 0.67185 | 0.72185 | ||
| 708 | 2015.01.16 06:00 | buy | 238 | 0.06 | 0.71251 | 0.00000 | 0.00000 | ||
| 709 | 2015.01.16 06:00 | modify | 238 | 0.06 | 0.71251 | 0.67531 | 0.72531 | ||
| 710 | 2015.01.16 06:23 | t/p | 235 | 0.01 | 0.71334 | 0.66334 | 0.71334 | 12.85 | 3535.04 |
| 711 | 2015.01.16 06:24 | close | 238 | 0.06 | 0.71440 | 0.67531 | 0.72531 | 10.92 | 3545.96 |
| 712 | 2015.01.16 06:24 | close | 237 | 0.04 | 0.71440 | 0.67185 | 0.72185 | 21.28 | 3567.24 |
| 713 | 2015.01.16 06:24 | close | 236 | 0.02 | 0.71440 | 0.66765 | 0.71765 | 19.13 | 3586.37 |
| 714 | 2015.01.16 06:24 | close | 233 | 0.06 | 0.71440 | 0.67985 | 0.72985 | -16.30 | 3570.07 |
| 715 | 2015.01.16 07:00 | buy | 239 | 0.01 | 0.71787 | 0.00000 | 0.00000 | ||
| 716 | 2015.01.16 07:00 | modify | 239 | 0.01 | 0.71787 | 0.68067 | 0.73067 | ||
| 717 | 2015.01.16 08:00 | buy | 240 | 0.01 | 0.72187 | 0.00000 | 0.00000 | ||
| 718 | 2015.01.16 08:00 | modify | 240 | 0.01 | 0.72187 | 0.68467 | 0.73467 | ||
| 719 | 2015.01.16 17:00 | buy | 241 | 0.02 | 0.70024 | 0.00000 | 0.00000 | ||
| 720 | 2015.01.16 17:00 | modify | 241 | 0.02 | 0.70024 | 0.66304 | 0.71304 | ||
| 721 | 2015.01.16 18:03 | buy | 242 | 0.04 | 0.70324 | 0.00000 | 0.00000 | ||
| 722 | 2015.01.16 18:03 | modify | 242 | 0.04 | 0.70324 | 0.66604 | 0.71604 | ||
| 723 | 2015.01.16 19:03 | buy | 243 | 0.06 | 0.69570 | 0.00000 | 0.00000 | ||
| 724 | 2015.01.16 19:03 | modify | 243 | 0.06 | 0.69570 | 0.65850 | 0.70850 | ||
| 725 | 2015.01.16 19:52 | close | 243 | 0.06 | 0.70445 | 0.65850 | 0.70850 | 52.53 | 3622.60 |
| 726 | 2015.01.16 19:52 | close | 242 | 0.04 | 0.70445 | 0.66604 | 0.71604 | 4.54 | 3627.14 |
| 727 | 2015.01.16 19:52 | close | 241 | 0.02 | 0.70445 | 0.66304 | 0.71304 | 8.33 | 3635.47 |
| 728 | 2015.01.16 19:52 | close | 240 | 0.01 | 0.70445 | 0.68467 | 0.73467 | -17.70 | 3617.77 |
| 729 | 2015.01.16 19:52 | close | 239 | 0.01 | 0.70445 | 0.68067 | 0.73067 | -13.66 | 3604.11 |
| 730 | 2015.01.16 20:03 | buy | 244 | 0.01 | 0.70503 | 0.00000 | 0.00000 | ||
| 731 | 2015.01.16 20:03 | modify | 244 | 0.01 | 0.70503 | 0.66783 | 0.71783 | ||
| 732 | 2015.01.16 21:03 | buy | 245 | 0.01 | 0.71039 | 0.00000 | 0.00000 | ||
| 733 | 2015.01.16 21:03 | modify | 245 | 0.01 | 0.71039 | 0.67319 | 0.72319 | ||
| 734 | 2015.01.19 07:00 | close | 245 | 0.01 | 0.71342 | 0.67319 | 0.72319 | 3.03 | 3607.14 |
| 735 | 2015.01.19 08:00 | close | 244 | 0.01 | 0.71015 | 0.66783 | 0.71783 | 5.13 | 3612.27 |
| 736 | 2015.01.19 11:00 | buy | 246 | 0.01 | 0.70490 | 0.00000 | 0.00000 | ||
| 737 | 2015.01.19 11:00 | modify | 246 | 0.01 | 0.70490 | 0.66770 | 0.71770 | ||
| 738 | 2015.01.19 12:00 | close | 246 | 0.01 | 0.71079 | 0.66770 | 0.71770 | 5.87 | 3618.14 |
| 739 | 2015.01.20 12:00 | buy | 247 | 0.01 | 0.71785 | 0.00000 | 0.00000 | ||
| 740 | 2015.01.20 12:00 | modify | 247 | 0.01 | 0.71785 | 0.68065 | 0.73065 | ||
| 741 | 2015.01.20 15:04 | buy | 248 | 0.01 | 0.71484 | 0.00000 | 0.00000 | ||
| 742 | 2015.01.20 15:04 | modify | 248 | 0.01 | 0.71484 | 0.67764 | 0.72764 | ||
| 743 | 2015.01.21 11:00 | buy | 249 | 0.02 | 0.71075 | 0.00000 | 0.00000 | ||
| 744 | 2015.01.21 11:00 | modify | 249 | 0.02 | 0.71075 | 0.67355 | 0.72355 | ||
| 745 | 2015.01.21 12:00 | buy | 250 | 0.04 | 0.70764 | 0.00000 | 0.00000 | ||
| 746 | 2015.01.21 12:00 | modify | 250 | 0.04 | 0.70764 | 0.67044 | 0.72044 | ||
| 747 | 2015.01.21 17:00 | buy | 251 | 0.06 | 0.70460 | 0.00000 | 0.00000 | ||
| 748 | 2015.01.21 17:00 | modify | 251 | 0.06 | 0.70460 | 0.66740 | 0.71740 | ||
| 749 | 2015.01.21 21:00 | buy | 252 | 0.10 | 0.69557 | 0.00000 | 0.00000 | ||
| 750 | 2015.01.21 21:00 | modify | 252 | 0.10 | 0.69557 | 0.65837 | 0.70837 | ||
| 751 | 2015.01.22 17:47 | close | 252 | 0.10 | 0.70420 | 0.65837 | 0.70837 | 87.92 | 3706.06 |
| 752 | 2015.01.22 17:47 | close | 251 | 0.06 | 0.70420 | 0.66740 | 0.71740 | -2.02 | 3704.03 |
| 753 | 2015.01.22 17:47 | close | 250 | 0.04 | 0.70420 | 0.67044 | 0.72044 | -13.64 | 3690.39 |
| 754 | 2015.01.22 17:47 | close | 249 | 0.02 | 0.70420 | 0.67355 | 0.72355 | -13.11 | 3677.28 |
| 755 | 2015.01.22 17:47 | close | 248 | 0.01 | 0.70420 | 0.67764 | 0.72764 | -10.63 | 3666.65 |
| 756 | 2015.01.22 17:47 | close | 247 | 0.01 | 0.70420 | 0.68065 | 0.73065 | -13.68 | 3652.97 |
| 757 | 2015.01.23 01:00 | buy | 253 | 0.01 | 0.69846 | 0.00000 | 0.00000 | ||
| 758 | 2015.01.23 01:00 | modify | 253 | 0.01 | 0.69846 | 0.66126 | 0.71126 | ||
| 759 | 2015.01.23 19:00 | buy | 254 | 0.01 | 0.69520 | 0.00000 | 0.00000 | ||
| 760 | 2015.01.23 19:00 | modify | 254 | 0.01 | 0.69520 | 0.65800 | 0.70800 | ||
| 761 | 2015.01.26 04:00 | buy | 255 | 0.02 | 0.69220 | 0.00000 | 0.00000 | ||
| 762 | 2015.01.26 04:00 | modify | 255 | 0.02 | 0.69220 | 0.65500 | 0.70500 | ||
| 763 | 2015.01.26 10:46 | close | 255 | 0.02 | 0.70044 | 0.65500 | 0.70500 | 16.48 | 3669.45 |
| 764 | 2015.01.26 10:46 | close | 254 | 0.01 | 0.70044 | 0.65800 | 0.70800 | 5.25 | 3674.70 |
| 765 | 2015.01.26 10:46 | close | 253 | 0.01 | 0.70044 | 0.66126 | 0.71126 | 1.96 | 3676.66 |
| 766 | 2015.01.27 16:01 | buy | 256 | 0.01 | 0.71348 | 0.00000 | 0.00000 | ||
| 767 | 2015.01.27 16:01 | modify | 256 | 0.01 | 0.71348 | 0.67628 | 0.72628 | ||
| 768 | 2015.01.27 18:00 | close | 256 | 0.01 | 0.71768 | 0.67628 | 0.72628 | 4.16 | 3680.82 |
| 769 | 2015.01.27 21:00 | buy | 257 | 0.01 | 0.71575 | 0.00000 | 0.00000 | ||
| 770 | 2015.01.27 21:00 | modify | 257 | 0.01 | 0.71575 | 0.67855 | 0.72855 | ||
| 771 | 2015.01.28 02:00 | buy | 258 | 0.01 | 0.71253 | 0.00000 | 0.00000 | ||
| 772 | 2015.01.28 02:00 | modify | 258 | 0.01 | 0.71253 | 0.67533 | 0.72533 | ||
| 773 | 2015.01.28 02:30 | close | 258 | 0.01 | 0.72011 | 0.67533 | 0.72533 | 7.57 | 3688.39 |
| 774 | 2015.01.28 02:30 | close | 257 | 0.01 | 0.72011 | 0.67855 | 0.72855 | 4.37 | 3692.76 |
| 775 | 2015.01.28 13:00 | buy | 259 | 0.01 | 0.71651 | 0.00000 | 0.00000 | ||
| 776 | 2015.01.28 13:00 | modify | 259 | 0.01 | 0.71651 | 0.67931 | 0.72931 | ||
| 777 | 2015.01.28 15:03 | buy | 260 | 0.01 | 0.71951 | 0.00000 | 0.00000 | ||
| 778 | 2015.01.28 15:03 | modify | 260 | 0.01 | 0.71951 | 0.68231 | 0.73231 | ||
| 779 | 2015.01.28 21:00 | close | 260 | 0.01 | 0.72252 | 0.68231 | 0.73231 | 2.95 | 3695.71 |
| 780 | 2015.01.29 00:01 | buy | 261 | 0.01 | 0.71350 | 0.00000 | 0.00000 | ||
| 781 | 2015.01.29 00:01 | modify | 261 | 0.01 | 0.71350 | 0.67630 | 0.72630 | ||
| 782 | 2015.01.29 13:03 | buy | 262 | 0.02 | 0.71960 | 0.00000 | 0.00000 | ||
| 783 | 2015.01.29 13:03 | modify | 262 | 0.02 | 0.71960 | 0.68240 | 0.73240 | ||
| 784 | 2015.01.29 21:03 | buy | 263 | 0.04 | 0.71650 | 0.00000 | 0.00000 | ||
| 785 | 2015.01.29 21:03 | modify | 263 | 0.04 | 0.71650 | 0.67930 | 0.72930 | ||
| 786 | 2015.01.30 09:56 | close | 263 | 0.04 | 0.72126 | 0.67930 | 0.72930 | 19.10 | 3714.81 |
| 787 | 2015.01.30 09:56 | close | 262 | 0.02 | 0.72126 | 0.68240 | 0.73240 | 3.29 | 3718.10 |
| 788 | 2015.01.30 09:56 | close | 261 | 0.01 | 0.72126 | 0.67630 | 0.72630 | 7.81 | 3725.91 |
| 789 | 2015.01.30 09:56 | close | 259 | 0.01 | 0.72126 | 0.67931 | 0.72931 | 4.93 | 3730.84 |
| 790 | 2015.01.30 13:00 | buy | 264 | 0.01 | 0.71435 | 0.00000 | 0.00000 | ||
| 791 | 2015.01.30 13:00 | modify | 264 | 0.01 | 0.71435 | 0.67715 | 0.72715 | ||
| 792 | 2015.01.30 14:00 | close | 264 | 0.01 | 0.71952 | 0.67715 | 0.72715 | 5.14 | 3735.98 |
| 793 | 2015.01.30 16:00 | buy | 265 | 0.01 | 0.71614 | 0.00000 | 0.00000 | ||
| 794 | 2015.01.30 16:00 | modify | 265 | 0.01 | 0.71614 | 0.67894 | 0.72894 | ||
| 795 | 2015.01.30 17:00 | close | 265 | 0.01 | 0.71924 | 0.67894 | 0.72894 | 3.04 | 3739.02 |
| 796 | 2015.01.30 19:00 | buy | 266 | 0.01 | 0.71509 | 0.00000 | 0.00000 | ||
| 797 | 2015.01.30 19:00 | modify | 266 | 0.01 | 0.71509 | 0.67789 | 0.72789 | ||
| 798 | 2015.02.02 00:00 | buy | 267 | 0.01 | 0.71889 | 0.00000 | 0.00000 | ||
| 799 | 2015.02.02 00:00 | modify | 267 | 0.01 | 0.71889 | 0.68169 | 0.73169 | ||
| 800 | 2015.02.02 09:06 | close | 267 | 0.01 | 0.72311 | 0.68169 | 0.73169 | 4.18 | 3743.20 |
| 801 | 2015.02.02 09:06 | close | 266 | 0.01 | 0.72311 | 0.67789 | 0.72789 | 8.07 | 3751.27 |
| 802 | 2015.02.03 01:00 | buy | 268 | 0.01 | 0.72348 | 0.00000 | 0.00000 | ||
| 803 | 2015.02.03 01:00 | modify | 268 | 0.01 | 0.72348 | 0.68628 | 0.73628 | ||
| 804 | 2015.02.03 06:00 | buy | 269 | 0.01 | 0.71170 | 0.00000 | 0.00000 | ||
| 805 | 2015.02.03 06:00 | modify | 269 | 0.01 | 0.71170 | 0.67450 | 0.72450 | ||
| 806 | 2015.02.03 10:00 | buy | 270 | 0.02 | 0.70763 | 0.00000 | 0.00000 | ||
| 807 | 2015.02.03 10:00 | modify | 270 | 0.02 | 0.70763 | 0.67043 | 0.72043 | ||
| 808 | 2015.02.03 19:00 | buy | 271 | 0.04 | 0.71482 | 0.00000 | 0.00000 | ||
| 809 | 2015.02.03 19:00 | modify | 271 | 0.04 | 0.71482 | 0.67762 | 0.72762 | ||
| 810 | 2015.02.03 20:09 | close | 271 | 0.04 | 0.71804 | 0.67762 | 0.72762 | 12.66 | 3763.93 |
| 811 | 2015.02.03 20:09 | close | 270 | 0.02 | 0.71804 | 0.67043 | 0.72043 | 20.87 | 3784.80 |
| 812 | 2015.02.03 20:09 | close | 269 | 0.01 | 0.71804 | 0.67450 | 0.72450 | 6.32 | 3791.12 |
| 813 | 2015.02.03 20:09 | close | 268 | 0.01 | 0.71804 | 0.68628 | 0.73628 | -5.59 | 3785.53 |
| 814 | 2015.02.04 16:00 | buy | 272 | 0.01 | 0.71946 | 0.00000 | 0.00000 | ||
| 815 | 2015.02.04 16:00 | modify | 272 | 0.01 | 0.71946 | 0.68226 | 0.73226 | ||
| 816 | 2015.02.05 12:00 | close | 272 | 0.01 | 0.72396 | 0.68226 | 0.73226 | 4.62 | 3790.15 |
| 817 | 2015.02.06 01:00 | buy | 273 | 0.01 | 0.71905 | 0.00000 | 0.00000 | ||
| 818 | 2015.02.06 01:00 | modify | 273 | 0.01 | 0.71905 | 0.68185 | 0.73185 | ||
| 819 | 2015.02.06 03:00 | close | 273 | 0.01 | 0.72244 | 0.68185 | 0.73185 | 3.34 | 3793.49 |
| 820 | 2015.02.06 11:00 | buy | 274 | 0.01 | 0.72209 | 0.00000 | 0.00000 | ||
| 821 | 2015.02.06 11:00 | modify | 274 | 0.01 | 0.72209 | 0.68489 | 0.73489 | ||
| 822 | 2015.02.06 17:02 | close | 274 | 0.01 | 0.72509 | 0.68489 | 0.73489 | 2.95 | 3796.44 |
| 823 | 2015.02.06 19:02 | buy | 275 | 0.01 | 0.72121 | 0.00000 | 0.00000 | ||
| 824 | 2015.02.06 19:02 | modify | 275 | 0.01 | 0.72121 | 0.68401 | 0.73401 | ||
| 825 | 2015.02.09 03:00 | buy | 276 | 0.01 | 0.71779 | 0.00000 | 0.00000 | ||
| 826 | 2015.02.09 03:00 | modify | 276 | 0.01 | 0.71779 | 0.68059 | 0.73059 | ||
| 827 | 2015.02.09 14:00 | close | 275 | 0.01 | 0.72434 | 0.68401 | 0.73401 | 3.13 | 3799.58 |
| 828 | 2015.02.09 15:00 | close | 276 | 0.01 | 0.72328 | 0.68059 | 0.73059 | 5.46 | 3805.04 |
| 829 | 2015.02.09 22:01 | buy | 277 | 0.01 | 0.72002 | 0.00000 | 0.00000 | ||
| 830 | 2015.02.09 22:01 | modify | 277 | 0.01 | 0.72002 | 0.68282 | 0.73282 | ||
| 831 | 2015.02.10 05:00 | close | 277 | 0.01 | 0.72370 | 0.68282 | 0.73282 | 3.68 | 3808.72 |
| 832 | 2015.02.10 10:00 | buy | 278 | 0.01 | 0.72070 | 0.00000 | 0.00000 | ||
| 833 | 2015.02.10 10:00 | modify | 278 | 0.01 | 0.72070 | 0.68350 | 0.73350 | ||
| 834 | 2015.02.11 13:00 | buy | 279 | 0.01 | 0.71646 | 0.00000 | 0.00000 | ||
| 835 | 2015.02.11 13:00 | modify | 279 | 0.01 | 0.71646 | 0.67926 | 0.72926 | ||
| 836 | 2015.02.12 03:00 | buy | 280 | 0.02 | 0.71225 | 0.00000 | 0.00000 | ||
| 837 | 2015.02.12 03:00 | modify | 280 | 0.02 | 0.71225 | 0.67505 | 0.72505 | ||
| 838 | 2015.02.12 19:00 | close | 278 | 0.01 | 0.72053 | 0.68350 | 0.73350 | -0.05 | 3808.67 |
| 839 | 2015.02.12 20:00 | close | 279 | 0.01 | 0.71996 | 0.67926 | 0.72926 | 3.61 | 3812.28 |
| 840 | 2015.02.12 22:00 | close | 280 | 0.02 | 0.72200 | 0.67505 | 0.72505 | 19.54 | 3831.82 |
| 841 | 2015.02.13 12:01 | buy | 281 | 0.01 | 0.71900 | 0.00000 | 0.00000 | ||
| 842 | 2015.02.13 12:01 | modify | 281 | 0.01 | 0.71900 | 0.68180 | 0.73180 | ||
| 843 | 2015.02.13 16:00 | close | 281 | 0.01 | 0.72214 | 0.68180 | 0.73180 | 3.08 | 3834.90 |
| 844 | 2015.02.16 18:00 | buy | 282 | 0.01 | 0.72285 | 0.00000 | 0.00000 | ||
| 845 | 2015.02.16 18:00 | modify | 282 | 0.01 | 0.72285 | 0.68565 | 0.73565 | ||
| 846 | 2015.02.17 05:00 | close | 282 | 0.01 | 0.72715 | 0.68565 | 0.73565 | 4.31 | 3839.21 |
| 847 | 2015.02.19 08:02 | buy | 283 | 0.01 | 0.73533 | 0.00000 | 0.00000 | ||
| 848 | 2015.02.19 08:02 | modify | 283 | 0.01 | 0.73533 | 0.69813 | 0.74813 | ||
| 849 | 2015.02.19 11:00 | buy | 284 | 0.01 | 0.73079 | 0.00000 | 0.00000 | ||
| 850 | 2015.02.19 11:00 | modify | 284 | 0.01 | 0.73079 | 0.69359 | 0.74359 | ||
| 851 | 2015.02.19 14:19 | close | 284 | 0.01 | 0.73901 | 0.69359 | 0.74359 | 8.22 | 3847.43 |
| 852 | 2015.02.19 14:19 | close | 283 | 0.01 | 0.73901 | 0.69813 | 0.74813 | 3.63 | 3851.06 |
| 853 | 2015.02.20 22:01 | buy | 285 | 0.01 | 0.73900 | 0.00000 | 0.00000 | ||
| 854 | 2015.02.20 22:01 | modify | 285 | 0.01 | 0.73900 | 0.70180 | 0.75180 | ||
| 855 | 2015.02.23 20:00 | close | 285 | 0.01 | 0.74226 | 0.70180 | 0.75180 | 3.26 | 3854.32 |
| 856 | 2015.02.24 05:00 | buy | 286 | 0.01 | 0.73904 | 0.00000 | 0.00000 | ||
| 857 | 2015.02.24 05:00 | modify | 286 | 0.01 | 0.73904 | 0.70184 | 0.75184 | ||
| 858 | 2015.02.24 11:00 | buy | 287 | 0.01 | 0.73590 | 0.00000 | 0.00000 | ||
| 859 | 2015.02.24 11:00 | modify | 287 | 0.01 | 0.73590 | 0.69870 | 0.74870 | ||
| 860 | 2015.02.24 18:00 | close | 286 | 0.01 | 0.74205 | 0.70184 | 0.75184 | 2.96 | 3857.28 |
| 861 | 2015.02.24 19:00 | close | 287 | 0.01 | 0.74244 | 0.69870 | 0.74870 | 6.52 | 3863.80 |
| 862 | 2015.02.25 23:01 | buy | 288 | 0.01 | 0.74844 | 0.00000 | 0.00000 | ||
| 863 | 2015.02.25 23:01 | modify | 288 | 0.01 | 0.74844 | 0.71124 | 0.76124 | ||
| 864 | 2015.02.26 03:00 | buy | 289 | 0.01 | 0.74540 | 0.00000 | 0.00000 | ||
| 865 | 2015.02.26 03:00 | modify | 289 | 0.01 | 0.74540 | 0.70820 | 0.75820 | ||
| 866 | 2015.02.27 10:00 | buy | 290 | 0.02 | 0.74119 | 0.00000 | 0.00000 | ||
| 867 | 2015.02.27 10:00 | modify | 290 | 0.02 | 0.74119 | 0.70399 | 0.75399 | ||
| 868 | 2015.03.03 08:00 | close | 288 | 0.01 | 0.74966 | 0.71124 | 0.76124 | 1.46 | 3865.26 |
| 869 | 2015.03.03 08:06 | close | 290 | 0.02 | 0.75038 | 0.70399 | 0.75399 | 18.62 | 3883.88 |
| 870 | 2015.03.03 08:06 | close | 289 | 0.01 | 0.75038 | 0.70820 | 0.75820 | 5.11 | 3888.98 |
| 871 | 2015.03.04 10:01 | buy | 291 | 0.01 | 0.75158 | 0.00000 | 0.00000 | ||
| 872 | 2015.03.04 10:01 | modify | 291 | 0.01 | 0.75158 | 0.71438 | 0.76438 | ||
| 873 | 2015.03.04 12:00 | close | 291 | 0.01 | 0.75458 | 0.71438 | 0.76438 | 2.94 | 3891.92 |
| 874 | 2015.03.04 17:01 | buy | 292 | 0.01 | 0.75060 | 0.00000 | 0.00000 | ||
| 875 | 2015.03.04 17:01 | modify | 292 | 0.01 | 0.75060 | 0.71340 | 0.76340 | ||
| 876 | 2015.03.04 19:00 | close | 292 | 0.01 | 0.75388 | 0.71340 | 0.76340 | 3.23 | 3895.15 |
| 877 | 2015.03.05 16:01 | buy | 293 | 0.01 | 0.75476 | 0.00000 | 0.00000 | ||
| 878 | 2015.03.05 16:01 | modify | 293 | 0.01 | 0.75476 | 0.71756 | 0.76756 | ||
| 879 | 2015.03.05 22:00 | close | 293 | 0.01 | 0.75778 | 0.71756 | 0.76756 | 2.96 | 3898.11 |
| 880 | 2015.03.09 03:00 | buy | 294 | 0.01 | 0.76018 | 0.00000 | 0.00000 | ||
| 881 | 2015.03.09 03:00 | modify | 294 | 0.01 | 0.76018 | 0.72298 | 0.77298 | ||
| 882 | 2015.03.10 16:00 | close | 294 | 0.01 | 0.76413 | 0.72298 | 0.77298 | 3.95 | 3902.07 |
| 883 | 2015.03.11 06:00 | buy | 295 | 0.01 | 0.75911 | 0.00000 | 0.00000 | ||
| 884 | 2015.03.11 06:00 | modify | 295 | 0.01 | 0.75911 | 0.72191 | 0.77191 | ||
| 885 | 2015.03.11 10:03 | buy | 296 | 0.01 | 0.76214 | 0.00000 | 0.00000 | ||
| 886 | 2015.03.11 10:03 | modify | 296 | 0.01 | 0.76214 | 0.72494 | 0.77494 | ||
| 887 | 2015.03.11 12:00 | close | 296 | 0.01 | 0.76575 | 0.72494 | 0.77494 | 3.56 | 3905.63 |
| 888 | 2015.03.11 13:00 | close | 295 | 0.01 | 0.76477 | 0.72191 | 0.77191 | 5.64 | 3911.27 |
| 889 | 2015.03.13 07:01 | buy | 297 | 0.01 | 0.77135 | 0.00000 | 0.00000 | ||
| 890 | 2015.03.13 07:01 | modify | 297 | 0.01 | 0.77135 | 0.73415 | 0.78415 | ||
| 891 | 2015.03.13 18:00 | buy | 298 | 0.01 | 0.76697 | 0.00000 | 0.00000 | ||
| 892 | 2015.03.13 18:00 | modify | 298 | 0.01 | 0.76697 | 0.72977 | 0.77977 | ||
| 893 | 2015.03.18 10:00 | buy | 299 | 0.02 | 0.76374 | 0.00000 | 0.00000 | ||
| 894 | 2015.03.18 10:00 | modify | 299 | 0.02 | 0.76374 | 0.72654 | 0.77654 | ||
| 895 | 2015.03.19 10:03 | close | 297 | 0.01 | 0.76065 | 0.73415 | 0.78415 | -10.59 | 3900.67 |
| 896 | 2015.03.19 11:03 | buy | 300 | 0.02 | 0.76072 | 0.00000 | 0.00000 | ||
| 897 | 2015.03.19 11:03 | modify | 300 | 0.02 | 0.76072 | 0.72352 | 0.77352 | ||
| 898 | 2015.03.20 15:00 | buy | 301 | 0.04 | 0.75478 | 0.00000 | 0.00000 | ||
| 899 | 2015.03.20 15:00 | modify | 301 | 0.04 | 0.75478 | 0.71758 | 0.76758 | ||
| 900 | 2015.03.23 05:27 | close | 301 | 0.04 | 0.76313 | 0.71758 | 0.76758 | 33.62 | 3934.29 |
| 901 | 2015.03.23 05:27 | close | 300 | 0.02 | 0.76313 | 0.72352 | 0.77352 | 4.91 | 3939.20 |
| 902 | 2015.03.23 05:27 | close | 299 | 0.02 | 0.76313 | 0.72654 | 0.77654 | -0.88 | 3938.32 |
| 903 | 2015.03.23 05:27 | close | 298 | 0.01 | 0.76313 | 0.72977 | 0.77977 | -3.55 | 3934.77 |
| 904 | 2015.03.23 13:00 | buy | 302 | 0.01 | 0.75926 | 0.00000 | 0.00000 | ||
| 905 | 2015.03.23 13:00 | modify | 302 | 0.01 | 0.75926 | 0.72206 | 0.77206 | ||
| 906 | 2015.03.24 13:00 | buy | 303 | 0.01 | 0.75625 | 0.00000 | 0.00000 | ||
| 907 | 2015.03.24 13:00 | modify | 303 | 0.01 | 0.75625 | 0.71905 | 0.76905 | ||
| 908 | 2015.03.25 18:00 | buy | 304 | 0.02 | 0.75255 | 0.00000 | 0.00000 | ||
| 909 | 2015.03.25 18:00 | modify | 304 | 0.02 | 0.75255 | 0.71535 | 0.76535 | ||
| 910 | 2015.03.27 17:00 | buy | 305 | 0.04 | 0.74824 | 0.00000 | 0.00000 | ||
| 911 | 2015.03.27 17:00 | modify | 305 | 0.04 | 0.74824 | 0.71104 | 0.76104 | ||
| 912 | 2015.03.27 18:00 | buy | 306 | 0.06 | 0.74354 | 0.00000 | 0.00000 | ||
| 913 | 2015.03.27 18:00 | modify | 306 | 0.06 | 0.74354 | 0.70634 | 0.75634 | ||
| 914 | 2015.04.01 23:00 | buy | 307 | 0.10 | 0.73452 | 0.00000 | 0.00000 | ||
| 915 | 2015.04.01 23:00 | modify | 307 | 0.10 | 0.73452 | 0.69732 | 0.74732 | ||
| 916 | 2015.04.02 14:00 | buy | 308 | 0.16 | 0.72550 | 0.00000 | 0.00000 | ||
| 917 | 2015.04.02 14:00 | modify | 308 | 0.16 | 0.72550 | 0.68830 | 0.73830 | ||
| 918 | 2015.04.03 15:29 | s/l | 302 | 0.01 | 0.72206 | 0.72206 | 0.77206 | -37.03 | 3897.74 |
| 919 | 2015.04.07 07:30 | close | 308 | 0.16 | 0.73585 | 0.68830 | 0.73830 | 168.51 | 4066.25 |
| 920 | 2015.04.07 07:30 | close | 307 | 0.10 | 0.73585 | 0.69732 | 0.74732 | 15.69 | 4081.94 |
| 921 | 2015.04.07 07:30 | close | 306 | 0.06 | 0.73585 | 0.70634 | 0.75634 | -44.36 | 4037.58 |
| 922 | 2015.04.07 07:30 | close | 305 | 0.04 | 0.73585 | 0.71104 | 0.76104 | -48.58 | 3989.00 |
| 923 | 2015.04.07 07:30 | close | 304 | 0.02 | 0.73585 | 0.71535 | 0.76535 | -32.58 | 3956.41 |
| 924 | 2015.04.07 07:30 | close | 303 | 0.01 | 0.73585 | 0.71905 | 0.76905 | -19.97 | 3936.44 |
| 925 | 2015.04.10 12:00 | buy | 309 | 0.01 | 0.75161 | 0.00000 | 0.00000 | ||
| 926 | 2015.04.10 12:00 | modify | 309 | 0.01 | 0.75161 | 0.71441 | 0.76441 | ||
| 927 | 2015.04.13 05:01 | buy | 310 | 0.01 | 0.74860 | 0.00000 | 0.00000 | ||
| 928 | 2015.04.13 05:01 | modify | 310 | 0.01 | 0.74860 | 0.71140 | 0.76140 | ||
| 929 | 2015.04.13 06:01 | buy | 311 | 0.02 | 0.74465 | 0.00000 | 0.00000 | ||
| 930 | 2015.04.13 06:01 | modify | 311 | 0.02 | 0.74465 | 0.70745 | 0.75745 | ||
| 931 | 2015.04.13 18:00 | buy | 312 | 0.04 | 0.74084 | 0.00000 | 0.00000 | ||
| 932 | 2015.04.13 18:00 | modify | 312 | 0.04 | 0.74084 | 0.70364 | 0.75364 | ||
| 933 | 2015.04.16 05:01 | close | 309 | 0.01 | 0.74765 | 0.71441 | 0.76441 | -3.77 | 3932.66 |
| 934 | 2015.04.16 05:01 | close | 312 | 0.04 | 0.74775 | 0.70364 | 0.75364 | 28.63 | 3961.29 |
| 935 | 2015.04.16 05:01 | close | 311 | 0.02 | 0.74775 | 0.70745 | 0.75745 | 6.62 | 3967.91 |
| 936 | 2015.04.16 05:01 | close | 310 | 0.01 | 0.74775 | 0.71140 | 0.76140 | -0.69 | 3967.22 |
| 937 | 2015.04.17 15:02 | buy | 313 | 0.01 | 0.74354 | 0.00000 | 0.00000 | ||
| 938 | 2015.04.17 15:02 | modify | 313 | 0.01 | 0.74354 | 0.70634 | 0.75634 | ||
| 939 | 2015.04.17 18:01 | buy | 314 | 0.01 | 0.74049 | 0.00000 | 0.00000 | ||
| 940 | 2015.04.17 18:01 | modify | 314 | 0.01 | 0.74049 | 0.70329 | 0.75329 | ||
| 941 | 2015.04.20 14:00 | close | 313 | 0.01 | 0.74654 | 0.70634 | 0.75634 | 3.00 | 3970.22 |
| 942 | 2015.04.20 15:00 | close | 314 | 0.01 | 0.74468 | 0.70329 | 0.75329 | 4.19 | 3974.42 |
| 943 | 2015.04.20 17:00 | buy | 315 | 0.01 | 0.74083 | 0.00000 | 0.00000 | ||
| 944 | 2015.04.20 17:00 | modify | 315 | 0.01 | 0.74083 | 0.70363 | 0.75363 | ||
| 945 | 2015.04.20 18:00 | buy | 316 | 0.01 | 0.73771 | 0.00000 | 0.00000 | ||
| 946 | 2015.04.20 18:00 | modify | 316 | 0.01 | 0.73771 | 0.70051 | 0.75051 | ||
| 947 | 2015.04.22 14:00 | close | 315 | 0.01 | 0.74384 | 0.70363 | 0.75363 | 3.07 | 3977.48 |
| 948 | 2015.04.22 15:00 | close | 316 | 0.01 | 0.74431 | 0.70051 | 0.75051 | 6.69 | 3984.17 |
| 949 | 2015.04.23 10:01 | buy | 317 | 0.01 | 0.74932 | 0.00000 | 0.00000 | ||
| 950 | 2015.04.23 10:01 | modify | 317 | 0.01 | 0.74932 | 0.71212 | 0.76212 | ||
| 951 | 2015.04.23 13:00 | buy | 318 | 0.01 | 0.74435 | 0.00000 | 0.00000 | ||
| 952 | 2015.04.23 13:00 | modify | 318 | 0.01 | 0.74435 | 0.70715 | 0.75715 | ||
| 953 | 2015.04.28 09:39 | close | 318 | 0.01 | 0.75262 | 0.70715 | 0.75715 | 8.43 | 3992.59 |
| 954 | 2015.04.28 09:39 | close | 317 | 0.01 | 0.75262 | 0.71212 | 0.76212 | 3.40 | 3995.99 |
| 955 | 2015.04.29 11:01 | buy | 319 | 0.01 | 0.76271 | 0.00000 | 0.00000 | ||
| 956 | 2015.04.29 11:01 | modify | 319 | 0.01 | 0.76271 | 0.72551 | 0.77551 | ||
| 957 | 2015.04.29 18:00 | buy | 320 | 0.01 | 0.75600 | 0.00000 | 0.00000 | ||
| 958 | 2015.04.29 18:00 | modify | 320 | 0.01 | 0.75600 | 0.71880 | 0.76880 | ||
| 959 | 2015.04.30 11:00 | buy | 321 | 0.02 | 0.74350 | 0.00000 | 0.00000 | ||
| 960 | 2015.04.30 11:00 | modify | 321 | 0.02 | 0.74350 | 0.70630 | 0.75630 | ||
| 961 | 2015.05.01 02:00 | buy | 322 | 0.04 | 0.73760 | 0.00000 | 0.00000 | ||
| 962 | 2015.05.01 02:00 | modify | 322 | 0.04 | 0.73760 | 0.70040 | 0.75040 | ||
| 963 | 2015.05.04 15:00 | close | 319 | 0.01 | 0.73259 | 0.72551 | 0.77551 | -30.28 | 3965.71 |
| 964 | 2015.05.04 16:00 | close | 320 | 0.01 | 0.73095 | 0.71880 | 0.76880 | -25.16 | 3940.56 |
| 965 | 2015.05.04 17:00 | buy | 323 | 0.02 | 0.73055 | 0.00000 | 0.00000 | ||
| 966 | 2015.05.04 17:00 | modify | 323 | 0.02 | 0.73055 | 0.69335 | 0.74335 | ||
| 967 | 2015.05.04 20:00 | close | 321 | 0.02 | 0.73376 | 0.70630 | 0.75630 | -19.66 | 3920.90 |
| 968 | 2015.05.05 06:00 | close | 322 | 0.04 | 0.73385 | 0.70040 | 0.75040 | -15.10 | 3905.80 |
| 969 | 2015.05.05 07:00 | close | 323 | 0.02 | 0.73430 | 0.69335 | 0.74335 | 7.51 | 3913.30 |
| 970 | 2015.05.06 01:01 | buy | 324 | 0.01 | 0.73584 | 0.00000 | 0.00000 | ||
| 971 | 2015.05.06 01:01 | modify | 324 | 0.01 | 0.73584 | 0.69864 | 0.74864 | ||
| 972 | 2015.05.06 15:00 | close | 324 | 0.01 | 0.73892 | 0.69864 | 0.74864 | 3.02 | 3916.32 |
| 973 | 2015.05.06 17:00 | buy | 325 | 0.01 | 0.73290 | 0.00000 | 0.00000 | ||
| 974 | 2015.05.06 17:00 | modify | 325 | 0.01 | 0.73290 | 0.69570 | 0.74570 | ||
| 975 | 2015.05.06 22:00 | buy | 326 | 0.01 | 0.72946 | 0.00000 | 0.00000 | ||
| 976 | 2015.05.06 22:00 | modify | 326 | 0.01 | 0.72946 | 0.69226 | 0.74226 | ||
| 977 | 2015.05.08 05:00 | close | 325 | 0.01 | 0.72639 | 0.69570 | 0.74570 | -6.46 | 3909.86 |
| 978 | 2015.05.08 16:00 | close | 326 | 0.01 | 0.73295 | 0.69226 | 0.74226 | 3.64 | 3913.50 |
| 979 | 2015.05.11 12:01 | buy | 327 | 0.01 | 0.73545 | 0.00000 | 0.00000 | ||
| 980 | 2015.05.11 12:01 | modify | 327 | 0.01 | 0.73545 | 0.69825 | 0.74825 | ||
| 981 | 2015.05.11 16:00 | close | 327 | 0.01 | 0.73892 | 0.69825 | 0.74825 | 3.42 | 3916.92 |
| 982 | 2015.05.12 02:00 | buy | 328 | 0.01 | 0.73715 | 0.00000 | 0.00000 | ||
| 983 | 2015.05.12 02:00 | modify | 328 | 0.01 | 0.73715 | 0.69995 | 0.74995 | ||
| 984 | 2015.05.12 08:04 | close | 328 | 0.01 | 0.74015 | 0.69995 | 0.74995 | 2.94 | 3919.86 |
| 985 | 2015.05.12 11:04 | buy | 329 | 0.01 | 0.73592 | 0.00000 | 0.00000 | ||
| 986 | 2015.05.12 11:04 | modify | 329 | 0.01 | 0.73592 | 0.69872 | 0.74872 | ||
| 987 | 2015.05.12 15:02 | buy | 330 | 0.01 | 0.73893 | 0.00000 | 0.00000 | ||
| 988 | 2015.05.12 15:02 | modify | 330 | 0.01 | 0.73893 | 0.70173 | 0.75173 | ||
| 989 | 2015.05.12 22:00 | close | 330 | 0.01 | 0.74196 | 0.70173 | 0.75173 | 2.97 | 3922.83 |
| 990 | 2015.05.12 23:00 | close | 329 | 0.01 | 0.74190 | 0.69872 | 0.74872 | 5.95 | 3928.78 |
| 991 | 2015.05.13 09:00 | buy | 331 | 0.01 | 0.73964 | 0.00000 | 0.00000 | ||
| 992 | 2015.05.13 09:00 | modify | 331 | 0.01 | 0.73964 | 0.70244 | 0.75244 | ||
| 993 | 2015.05.13 12:03 | close | 331 | 0.01 | 0.74264 | 0.70244 | 0.75244 | 2.94 | 3931.72 |
| 994 | 2015.05.14 09:05 | buy | 332 | 0.01 | 0.74304 | 0.00000 | 0.00000 | ||
| 995 | 2015.05.14 09:05 | modify | 332 | 0.01 | 0.74304 | 0.70584 | 0.75584 | ||
| 996 | 2015.05.14 11:00 | buy | 333 | 0.01 | 0.73919 | 0.00000 | 0.00000 | ||
| 997 | 2015.05.14 11:00 | modify | 333 | 0.01 | 0.73919 | 0.70199 | 0.75199 | ||
| 998 | 2015.05.15 04:00 | buy | 334 | 0.02 | 0.73572 | 0.00000 | 0.00000 | ||
| 999 | 2015.05.15 04:00 | modify | 334 | 0.02 | 0.73572 | 0.69852 | 0.74852 | ||
| 1000 | 2015.05.19 10:41 | close | 334 | 0.02 | 0.74427 | 0.69852 | 0.74852 | 17.32 | 3949.04 |
| 1001 | 2015.05.19 10:41 | close | 333 | 0.01 | 0.74427 | 0.70199 | 0.75199 | 5.21 | 3954.25 |
| 1002 | 2015.05.19 10:41 | close | 332 | 0.01 | 0.74427 | 0.70584 | 0.75584 | 1.31 | 3955.56 |
| 1003 | 2015.05.20 04:00 | buy | 335 | 0.01 | 0.74185 | 0.00000 | 0.00000 | ||
| 1004 | 2015.05.20 04:00 | modify | 335 | 0.01 | 0.74185 | 0.70465 | 0.75465 | ||
| 1005 | 2015.05.20 20:04 | buy | 336 | 0.01 | 0.73885 | 0.00000 | 0.00000 | ||
| 1006 | 2015.05.20 20:04 | modify | 336 | 0.01 | 0.73885 | 0.70165 | 0.75165 | ||
| 1007 | 2015.05.21 14:02 | buy | 337 | 0.02 | 0.73585 | 0.00000 | 0.00000 | ||
| 1008 | 2015.05.21 14:02 | modify | 337 | 0.02 | 0.73585 | 0.69865 | 0.74865 | ||
| 1009 | 2015.05.28 05:00 | buy | 338 | 0.04 | 0.73032 | 0.00000 | 0.00000 | ||
| 1010 | 2015.05.28 05:00 | modify | 338 | 0.04 | 0.73032 | 0.69312 | 0.74312 | ||
| 1011 | 2015.05.28 11:00 | buy | 339 | 0.06 | 0.72698 | 0.00000 | 0.00000 | ||
| 1012 | 2015.05.28 11:00 | modify | 339 | 0.06 | 0.72698 | 0.68978 | 0.73978 | ||
| 1013 | 2015.05.29 16:04 | buy | 340 | 0.10 | 0.71796 | 0.00000 | 0.00000 | ||
| 1014 | 2015.05.29 16:04 | modify | 340 | 0.10 | 0.71796 | 0.68076 | 0.73076 | ||
| 1015 | 2015.06.03 04:30 | close | 340 | 0.10 | 0.72710 | 0.68076 | 0.73076 | 93.08 | 4048.63 |
| 1016 | 2015.06.03 04:30 | close | 339 | 0.06 | 0.72710 | 0.68978 | 0.73978 | 1.44 | 4050.07 |
| 1017 | 2015.06.03 04:30 | close | 338 | 0.04 | 0.72710 | 0.69312 | 0.74312 | -12.54 | 4037.53 |
| 1018 | 2015.06.03 04:30 | close | 337 | 0.02 | 0.72710 | 0.69865 | 0.74865 | -16.71 | 4020.82 |
| 1019 | 2015.06.03 04:30 | close | 336 | 0.01 | 0.72710 | 0.70165 | 0.75165 | -11.23 | 4009.59 |
| 1020 | 2015.06.03 04:30 | close | 335 | 0.01 | 0.72710 | 0.70465 | 0.75465 | -14.26 | 3995.32 |
| 1021 | 2015.06.04 01:00 | buy | 341 | 0.01 | 0.72679 | 0.00000 | 0.00000 | ||
| 1022 | 2015.06.04 01:00 | modify | 341 | 0.01 | 0.72679 | 0.68959 | 0.73959 | ||
| 1023 | 2015.06.04 18:00 | buy | 342 | 0.01 | 0.71734 | 0.00000 | 0.00000 | ||
| 1024 | 2015.06.04 18:00 | modify | 342 | 0.01 | 0.71734 | 0.68014 | 0.73014 | ||
| 1025 | 2015.06.05 16:00 | close | 341 | 0.01 | 0.72044 | 0.68959 | 0.73959 | -6.46 | 3988.86 |
| 1026 | 2015.06.05 17:00 | close | 342 | 0.01 | 0.72187 | 0.68014 | 0.73014 | 4.54 | 3993.41 |
| 1027 | 2015.06.05 20:00 | buy | 343 | 0.01 | 0.71704 | 0.00000 | 0.00000 | ||
| 1028 | 2015.06.05 20:00 | modify | 343 | 0.01 | 0.71704 | 0.67984 | 0.72984 | ||
| 1029 | 2015.06.08 19:01 | buy | 344 | 0.01 | 0.71401 | 0.00000 | 0.00000 | ||
| 1030 | 2015.06.08 19:01 | modify | 344 | 0.01 | 0.71401 | 0.67681 | 0.72681 | ||
| 1031 | 2015.06.10 13:00 | close | 343 | 0.01 | 0.72074 | 0.67984 | 0.72984 | 3.81 | 3997.21 |
| 1032 | 2015.06.10 14:00 | close | 344 | 0.01 | 0.71868 | 0.67681 | 0.72681 | 4.75 | 4001.96 |
| 1033 | 2015.06.12 04:01 | buy | 345 | 0.01 | 0.72399 | 0.00000 | 0.00000 | ||
| 1034 | 2015.06.12 04:01 | modify | 345 | 0.01 | 0.72399 | 0.68679 | 0.73679 | ||
| 1035 | 2015.06.15 03:00 | buy | 346 | 0.01 | 0.71873 | 0.00000 | 0.00000 | ||
| 1036 | 2015.06.15 03:00 | modify | 346 | 0.01 | 0.71873 | 0.68153 | 0.73153 | ||
| 1037 | 2015.06.15 15:55 | close | 346 | 0.01 | 0.72730 | 0.68153 | 0.73153 | 8.57 | 4010.53 |
| 1038 | 2015.06.15 15:55 | close | 345 | 0.01 | 0.72730 | 0.68679 | 0.73679 | 3.30 | 4013.83 |
| 1039 | 2015.06.15 23:00 | buy | 347 | 0.01 | 0.72149 | 0.00000 | 0.00000 | ||
| 1040 | 2015.06.15 23:00 | modify | 347 | 0.01 | 0.72149 | 0.68429 | 0.73429 | ||
| 1041 | 2015.06.17 12:00 | buy | 348 | 0.01 | 0.71174 | 0.00000 | 0.00000 | ||
| 1042 | 2015.06.17 12:00 | modify | 348 | 0.01 | 0.71174 | 0.67454 | 0.72454 | ||
| 1043 | 2015.06.18 12:00 | close | 347 | 0.01 | 0.71475 | 0.68429 | 0.73429 | -6.65 | 4007.18 |
| 1044 | 2015.06.18 20:00 | close | 348 | 0.01 | 0.72114 | 0.67454 | 0.72454 | 9.57 | 4016.75 |
| 1045 | 2015.06.19 07:00 | buy | 349 | 0.01 | 0.71700 | 0.00000 | 0.00000 | ||
| 1046 | 2015.06.19 07:00 | modify | 349 | 0.01 | 0.71700 | 0.67980 | 0.72980 | ||
| 1047 | 2015.06.19 19:00 | buy | 350 | 0.01 | 0.71400 | 0.00000 | 0.00000 | ||
| 1048 | 2015.06.19 19:00 | modify | 350 | 0.01 | 0.71400 | 0.67680 | 0.72680 | ||
| 1049 | 2015.06.23 15:39 | close | 350 | 0.01 | 0.72137 | 0.67680 | 0.72680 | 7.48 | 4024.23 |
| 1050 | 2015.06.23 15:39 | close | 349 | 0.01 | 0.72137 | 0.67980 | 0.72980 | 4.44 | 4028.66 |
| 1051 | 2015.06.24 13:01 | buy | 351 | 0.01 | 0.72176 | 0.00000 | 0.00000 | ||
| 1052 | 2015.06.24 13:01 | modify | 351 | 0.01 | 0.72176 | 0.68456 | 0.73456 | ||
| 1053 | 2015.06.25 21:00 | close | 351 | 0.01 | 0.72579 | 0.68456 | 0.73456 | 4.15 | 4032.81 |
| 1054 | 2015.06.26 01:00 | buy | 352 | 0.01 | 0.72411 | 0.00000 | 0.00000 | ||
| 1055 | 2015.06.26 01:00 | modify | 352 | 0.01 | 0.72411 | 0.68691 | 0.73691 | ||
| 1056 | 2015.06.26 15:00 | buy | 353 | 0.01 | 0.71440 | 0.00000 | 0.00000 | ||
| 1057 | 2015.06.26 15:00 | modify | 353 | 0.01 | 0.71440 | 0.67720 | 0.72720 | ||
| 1058 | 2015.06.29 05:00 | close | 352 | 0.01 | 0.71760 | 0.68691 | 0.73691 | -6.63 | 4026.18 |
| 1059 | 2015.06.29 06:00 | close | 353 | 0.01 | 0.71915 | 0.67720 | 0.72720 | 4.76 | 4030.94 |
| 1060 | 2015.06.29 14:00 | buy | 354 | 0.01 | 0.71576 | 0.00000 | 0.00000 | ||
| 1061 | 2015.06.29 14:00 | modify | 354 | 0.01 | 0.71576 | 0.67856 | 0.72856 | ||
| 1062 | 2015.06.29 17:00 | buy | 355 | 0.01 | 0.71276 | 0.00000 | 0.00000 | ||
| 1063 | 2015.06.29 17:00 | modify | 355 | 0.01 | 0.71276 | 0.67556 | 0.72556 | ||
| 1064 | 2015.06.30 00:00 | buy | 356 | 0.02 | 0.70975 | 0.00000 | 0.00000 | ||
| 1065 | 2015.06.30 00:00 | modify | 356 | 0.02 | 0.70975 | 0.67255 | 0.72255 | ||
| 1066 | 2015.06.30 16:12 | close | 356 | 0.02 | 0.71792 | 0.67255 | 0.72255 | 16.34 | 4047.28 |
| 1067 | 2015.06.30 16:12 | close | 355 | 0.01 | 0.71792 | 0.67556 | 0.72556 | 5.18 | 4052.47 |
| 1068 | 2015.06.30 16:12 | close | 354 | 0.01 | 0.71792 | 0.67856 | 0.72856 | 2.15 | 4054.62 |
| 1069 | 2015.07.02 06:00 | buy | 357 | 0.01 | 0.72386 | 0.00000 | 0.00000 | ||
| 1070 | 2015.07.02 06:00 | modify | 357 | 0.01 | 0.72386 | 0.68666 | 0.73666 | ||
| 1071 | 2015.07.02 12:00 | buy | 358 | 0.01 | 0.72050 | 0.00000 | 0.00000 | ||
| 1072 | 2015.07.02 12:00 | modify | 358 | 0.01 | 0.72050 | 0.68330 | 0.73330 | ||
| 1073 | 2015.07.03 05:00 | buy | 359 | 0.02 | 0.71689 | 0.00000 | 0.00000 | ||
| 1074 | 2015.07.03 05:00 | modify | 359 | 0.02 | 0.71689 | 0.67969 | 0.72969 | ||
| 1075 | 2015.07.03 17:00 | buy | 360 | 0.04 | 0.70737 | 0.00000 | 0.00000 | ||
| 1076 | 2015.07.03 17:00 | modify | 360 | 0.04 | 0.70737 | 0.67017 | 0.72017 | ||
| 1077 | 2015.07.06 16:02 | close | 357 | 0.01 | 0.71039 | 0.68666 | 0.73666 | -13.60 | 4041.01 |
| 1078 | 2015.07.06 17:02 | close | 358 | 0.01 | 0.71038 | 0.68330 | 0.73330 | -10.22 | 4030.79 |
| 1079 | 2015.07.06 18:02 | close | 359 | 0.02 | 0.71038 | 0.67969 | 0.72969 | -13.23 | 4017.55 |
| 1080 | 2015.07.07 11:00 | buy | 361 | 0.01 | 0.70368 | 0.00000 | 0.00000 | ||
| 1081 | 2015.07.07 11:00 | modify | 361 | 0.01 | 0.70368 | 0.66648 | 0.71648 | ||
| 1082 | 2015.07.08 09:00 | buy | 362 | 0.02 | 0.70054 | 0.00000 | 0.00000 | ||
| 1083 | 2015.07.08 09:00 | modify | 362 | 0.02 | 0.70054 | 0.66334 | 0.71334 | ||
| 1084 | 2015.07.08 18:00 | close | 360 | 0.04 | 0.70668 | 0.67017 | 0.72017 | -2.52 | 4015.03 |
| 1085 | 2015.07.09 09:03 | close | 361 | 0.01 | 0.70668 | 0.66648 | 0.71648 | 3.15 | 4018.18 |
| 1086 | 2015.07.09 10:03 | close | 362 | 0.02 | 0.70578 | 0.66334 | 0.71334 | 10.74 | 4028.92 |
| 1087 | 2015.07.09 18:03 | buy | 363 | 0.01 | 0.70455 | 0.00000 | 0.00000 | ||
| 1088 | 2015.07.09 18:03 | modify | 363 | 0.01 | 0.70455 | 0.66735 | 0.71735 | ||
| 1089 | 2015.07.10 04:00 | close | 363 | 0.01 | 0.70759 | 0.66735 | 0.71735 | 3.03 | 4031.95 |
| 1090 | 2015.07.10 11:00 | buy | 364 | 0.01 | 0.70225 | 0.00000 | 0.00000 | ||
| 1091 | 2015.07.10 11:00 | modify | 364 | 0.01 | 0.70225 | 0.66505 | 0.71505 | ||
| 1092 | 2015.07.10 23:04 | buy | 365 | 0.01 | 0.69903 | 0.00000 | 0.00000 | ||
| 1093 | 2015.07.10 23:04 | modify | 365 | 0.01 | 0.69903 | 0.66183 | 0.71183 | ||
| 1094 | 2015.07.14 04:50 | close | 365 | 0.01 | 0.70648 | 0.66183 | 0.71183 | 7.55 | 4039.50 |
| 1095 | 2015.07.14 04:50 | close | 364 | 0.01 | 0.70648 | 0.66505 | 0.71505 | 4.30 | 4043.79 |
| 1096 | 2015.07.14 12:00 | buy | 366 | 0.01 | 0.70043 | 0.00000 | 0.00000 | ||
| 1097 | 2015.07.14 12:00 | modify | 366 | 0.01 | 0.70043 | 0.66323 | 0.71323 | ||
| 1098 | 2015.07.14 14:00 | buy | 367 | 0.01 | 0.70346 | 0.00000 | 0.00000 | ||
| 1099 | 2015.07.14 14:00 | modify | 367 | 0.01 | 0.70346 | 0.66626 | 0.71626 | ||
| 1100 | 2015.07.15 05:00 | close | 367 | 0.01 | 0.70710 | 0.66626 | 0.71626 | 3.64 | 4047.43 |
| 1101 | 2015.07.15 06:00 | close | 366 | 0.01 | 0.70635 | 0.66323 | 0.71323 | 5.95 | 4053.39 |
| 1102 | 2015.07.15 18:00 | buy | 368 | 0.01 | 0.70524 | 0.00000 | 0.00000 | ||
| 1103 | 2015.07.15 18:00 | modify | 368 | 0.01 | 0.70524 | 0.66804 | 0.71804 | ||
| 1104 | 2015.07.15 19:00 | buy | 369 | 0.01 | 0.70179 | 0.00000 | 0.00000 | ||
| 1105 | 2015.07.15 19:00 | modify | 369 | 0.01 | 0.70179 | 0.66459 | 0.71459 | ||
| 1106 | 2015.07.16 17:02 | close | 369 | 0.01 | 0.70930 | 0.66459 | 0.71459 | 7.66 | 4061.04 |
| 1107 | 2015.07.16 17:02 | close | 368 | 0.01 | 0.70930 | 0.66804 | 0.71804 | 4.17 | 4065.21 |
| 1108 | 2015.07.17 10:03 | buy | 370 | 0.01 | 0.70910 | 0.00000 | 0.00000 | ||
| 1109 | 2015.07.17 10:03 | modify | 370 | 0.01 | 0.70910 | 0.67190 | 0.72190 | ||
| 1110 | 2015.07.21 19:00 | close | 370 | 0.01 | 0.71235 | 0.67190 | 0.72190 | 3.31 | 4068.52 |
| 1111 | 2015.07.24 03:00 | buy | 371 | 0.01 | 0.70622 | 0.00000 | 0.00000 | ||
| 1112 | 2015.07.24 03:00 | modify | 371 | 0.01 | 0.70622 | 0.66902 | 0.71902 | ||
| 1113 | 2015.07.27 00:04 | buy | 372 | 0.01 | 0.69946 | 0.00000 | 0.00000 | ||
| 1114 | 2015.07.27 00:04 | modify | 372 | 0.01 | 0.69946 | 0.66226 | 0.71226 | ||
| 1115 | 2015.07.27 11:00 | buy | 373 | 0.02 | 0.69574 | 0.00000 | 0.00000 | ||
| 1116 | 2015.07.27 11:00 | modify | 373 | 0.02 | 0.69574 | 0.65854 | 0.70854 | ||
| 1117 | 2015.07.28 08:00 | close | 371 | 0.01 | 0.70323 | 0.66902 | 0.71902 | -3.00 | 4065.51 |
| 1118 | 2015.07.28 09:00 | close | 372 | 0.01 | 0.70292 | 0.66226 | 0.71226 | 3.46 | 4068.97 |
| 1119 | 2015.07.28 10:00 | close | 373 | 0.02 | 0.70491 | 0.65854 | 0.70854 | 18.47 | 4087.44 |
| 1120 | 2015.07.29 06:00 | buy | 374 | 0.01 | 0.70483 | 0.00000 | 0.00000 | ||
| 1121 | 2015.07.29 06:00 | modify | 374 | 0.01 | 0.70483 | 0.66763 | 0.71763 | ||
| 1122 | 2015.07.30 05:00 | close | 374 | 0.01 | 0.70877 | 0.66763 | 0.71763 | 4.06 | 4091.50 |
| 1123 | 2015.07.30 15:00 | buy | 375 | 0.01 | 0.70601 | 0.00000 | 0.00000 | ||
| 1124 | 2015.07.30 15:00 | modify | 375 | 0.01 | 0.70601 | 0.66881 | 0.71881 | ||
| 1125 | 2015.07.31 10:00 | buy | 376 | 0.01 | 0.70260 | 0.00000 | 0.00000 | ||
| 1126 | 2015.07.31 10:00 | modify | 376 | 0.01 | 0.70260 | 0.66540 | 0.71540 | ||
| 1127 | 2015.08.04 07:32 | close | 376 | 0.01 | 0.71012 | 0.66540 | 0.71540 | 7.62 | 4099.11 |
| 1128 | 2015.08.04 07:32 | close | 375 | 0.01 | 0.71012 | 0.66881 | 0.71881 | 4.22 | 4103.33 |
| 1129 | 2015.08.05 18:01 | buy | 377 | 0.01 | 0.72160 | 0.00000 | 0.00000 | ||
| 1130 | 2015.08.05 18:01 | modify | 377 | 0.01 | 0.72160 | 0.68440 | 0.73440 | ||
| 1131 | 2015.08.07 12:02 | close | 377 | 0.01 | 0.72460 | 0.68440 | 0.73440 | 3.15 | 4106.48 |
| 1132 | 2015.08.10 09:01 | buy | 378 | 0.01 | 0.72720 | 0.00000 | 0.00000 | ||
| 1133 | 2015.08.10 09:01 | modify | 378 | 0.01 | 0.72720 | 0.69000 | 0.74000 | ||
| 1134 | 2015.08.10 11:00 | buy | 379 | 0.01 | 0.72420 | 0.00000 | 0.00000 | ||
| 1135 | 2015.08.10 11:00 | modify | 379 | 0.01 | 0.72420 | 0.68700 | 0.73700 | ||
| 1136 | 2015.08.11 06:00 | buy | 380 | 0.02 | 0.72035 | 0.00000 | 0.00000 | ||
| 1137 | 2015.08.11 06:00 | modify | 380 | 0.02 | 0.72035 | 0.68315 | 0.73315 | ||
| 1138 | 2015.08.11 18:03 | buy | 381 | 0.04 | 0.71735 | 0.00000 | 0.00000 | ||
| 1139 | 2015.08.11 18:03 | modify | 381 | 0.04 | 0.71735 | 0.68015 | 0.73015 | ||
| 1140 | 2015.08.12 07:01 | buy | 382 | 0.06 | 0.71435 | 0.00000 | 0.00000 | ||
| 1141 | 2015.08.12 07:01 | modify | 382 | 0.06 | 0.71435 | 0.67715 | 0.72715 | ||
| 1142 | 2015.08.12 11:02 | close | 382 | 0.06 | 0.72015 | 0.67715 | 0.72715 | 34.64 | 4141.12 |
| 1143 | 2015.08.12 11:02 | close | 381 | 0.04 | 0.72015 | 0.68015 | 0.73015 | 11.17 | 4152.29 |
| 1144 | 2015.08.12 11:02 | close | 380 | 0.02 | 0.72015 | 0.68315 | 0.73315 | -0.47 | 4151.81 |
| 1145 | 2015.08.12 11:02 | close | 379 | 0.01 | 0.72015 | 0.68700 | 0.73700 | -4.08 | 4147.73 |
| 1146 | 2015.08.12 11:02 | close | 378 | 0.01 | 0.72015 | 0.69000 | 0.74000 | -7.11 | 4140.61 |
| 1147 | 2015.08.12 11:02 | buy | 383 | 0.01 | 0.72063 | 0.00000 | 0.00000 | ||
| 1148 | 2015.08.12 11:02 | modify | 383 | 0.01 | 0.72063 | 0.68343 | 0.73343 | ||
| 1149 | 2015.08.12 12:02 | buy | 384 | 0.01 | 0.71501 | 0.00000 | 0.00000 | ||
| 1150 | 2015.08.12 12:02 | modify | 384 | 0.01 | 0.71501 | 0.67781 | 0.72781 | ||
| 1151 | 2015.08.20 05:00 | buy | 385 | 0.02 | 0.71030 | 0.00000 | 0.00000 | ||
| 1152 | 2015.08.20 05:00 | modify | 385 | 0.02 | 0.71030 | 0.67310 | 0.72310 | ||
| 1153 | 2015.08.20 10:00 | buy | 386 | 0.04 | 0.70570 | 0.00000 | 0.00000 | ||
| 1154 | 2015.08.20 10:00 | modify | 386 | 0.04 | 0.70570 | 0.66850 | 0.71850 | ||
| 1155 | 2015.08.20 12:00 | buy | 387 | 0.06 | 0.70179 | 0.00000 | 0.00000 | ||
| 1156 | 2015.08.20 12:00 | modify | 387 | 0.06 | 0.70179 | 0.66459 | 0.71459 | ||
| 1157 | 2015.08.20 18:48 | close | 387 | 0.06 | 0.70887 | 0.66459 | 0.71459 | 42.40 | 4183.01 |
| 1158 | 2015.08.20 18:48 | close | 386 | 0.04 | 0.70887 | 0.66850 | 0.71850 | 12.46 | 4195.47 |
| 1159 | 2015.08.20 18:48 | close | 385 | 0.02 | 0.70887 | 0.67310 | 0.72310 | -3.07 | 4192.40 |
| 1160 | 2015.08.20 18:48 | close | 384 | 0.01 | 0.70887 | 0.67781 | 0.72781 | -5.77 | 4186.63 |
| 1161 | 2015.08.20 18:48 | close | 383 | 0.01 | 0.70887 | 0.68343 | 0.73343 | -11.45 | 4175.18 |
| 1162 | 2015.08.20 20:00 | buy | 388 | 0.01 | 0.70722 | 0.00000 | 0.00000 | ||
| 1163 | 2015.08.20 20:00 | modify | 388 | 0.01 | 0.70722 | 0.67002 | 0.72002 | ||
| 1164 | 2015.08.21 00:00 | buy | 389 | 0.01 | 0.70316 | 0.00000 | 0.00000 | ||
| 1165 | 2015.08.21 00:00 | modify | 389 | 0.01 | 0.70316 | 0.66596 | 0.71596 | ||
| 1166 | 2015.08.21 05:00 | buy | 390 | 0.02 | 0.69968 | 0.00000 | 0.00000 | ||
| 1167 | 2015.08.21 05:00 | modify | 390 | 0.02 | 0.69968 | 0.66248 | 0.71248 | ||
| 1168 | 2015.08.21 19:00 | buy | 391 | 0.04 | 0.69667 | 0.00000 | 0.00000 | ||
| 1169 | 2015.08.21 19:00 | modify | 391 | 0.04 | 0.69667 | 0.65947 | 0.70947 | ||
| 1170 | 2015.08.24 02:03 | buy | 392 | 0.06 | 0.68765 | 0.00000 | 0.00000 | ||
| 1171 | 2015.08.24 02:03 | modify | 392 | 0.06 | 0.68765 | 0.65045 | 0.70045 | ||
| 1172 | 2015.08.24 06:00 | buy | 393 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
| 1173 | 2015.08.24 06:00 | modify | 393 | 0.10 | 0.67800 | 0.64080 | 0.69080 | ||
| 1174 | 2015.08.24 16:09 | s/l | 388 | 0.01 | 0.67002 | 0.67002 | 0.72002 | -37.59 | 4137.58 |
| 1175 | 2015.08.24 16:10 | s/l | 389 | 0.01 | 0.66596 | 0.66596 | 0.71596 | -37.65 | 4099.93 |
| 1176 | 2015.08.24 16:11 | s/l | 390 | 0.02 | 0.66248 | 0.66248 | 0.71248 | -75.29 | 4024.64 |
| 1177 | 2015.08.24 16:12 | s/l | 391 | 0.04 | 0.65947 | 0.65947 | 0.70947 | -150.60 | 3874.04 |
| 1178 | 2015.08.24 17:00 | buy | 394 | 0.02 | 0.66900 | 0.00000 | 0.00000 | ||
| 1179 | 2015.08.24 17:00 | modify | 394 | 0.02 | 0.66900 | 0.63180 | 0.68180 | ||
| 1180 | 2015.08.25 08:00 | buy | 395 | 0.04 | 0.67300 | 0.00000 | 0.00000 | ||
| 1181 | 2015.08.25 08:00 | modify | 395 | 0.04 | 0.67300 | 0.63580 | 0.68580 | ||
| 1182 | 2015.08.25 11:00 | close | 392 | 0.06 | 0.67714 | 0.65045 | 0.70045 | -63.99 | 3810.04 |
| 1183 | 2015.08.25 11:01 | close | 395 | 0.04 | 0.67781 | 0.63580 | 0.68580 | 19.10 | 3829.14 |
| 1184 | 2015.08.25 11:01 | close | 394 | 0.02 | 0.67781 | 0.63180 | 0.68180 | 17.75 | 3846.89 |
| 1185 | 2015.08.25 11:01 | close | 393 | 0.10 | 0.67781 | 0.64080 | 0.69080 | -2.30 | 3844.58 |
| 1186 | 2015.08.25 23:00 | buy | 396 | 0.01 | 0.67035 | 0.00000 | 0.00000 | ||
| 1187 | 2015.08.25 23:00 | modify | 396 | 0.01 | 0.67035 | 0.63315 | 0.68315 | ||
| 1188 | 2015.08.26 08:00 | buy | 397 | 0.01 | 0.67339 | 0.00000 | 0.00000 | ||
| 1189 | 2015.08.26 08:00 | modify | 397 | 0.01 | 0.67339 | 0.63619 | 0.68619 | ||
| 1190 | 2015.08.26 22:10 | close | 397 | 0.01 | 0.67780 | 0.63619 | 0.68619 | 4.36 | 3848.94 |
| 1191 | 2015.08.26 22:10 | close | 396 | 0.01 | 0.67780 | 0.63315 | 0.68315 | 7.49 | 3856.44 |
| 1192 | 2015.08.28 20:01 | buy | 398 | 0.01 | 0.68875 | 0.00000 | 0.00000 | ||
| 1193 | 2015.08.28 20:01 | modify | 398 | 0.01 | 0.68875 | 0.65155 | 0.70155 | ||
| 1194 | 2015.08.31 04:00 | buy | 399 | 0.01 | 0.68540 | 0.00000 | 0.00000 | ||
| 1195 | 2015.08.31 04:00 | modify | 399 | 0.01 | 0.68540 | 0.64820 | 0.69820 | ||
| 1196 | 2015.09.01 10:02 | buy | 400 | 0.02 | 0.68240 | 0.00000 | 0.00000 | ||
| 1197 | 2015.09.01 10:02 | modify | 400 | 0.02 | 0.68240 | 0.64520 | 0.69520 | ||
| 1198 | 2015.09.02 00:00 | buy | 401 | 0.04 | 0.67265 | 0.00000 | 0.00000 | ||
| 1199 | 2015.09.02 00:00 | modify | 401 | 0.04 | 0.67265 | 0.63545 | 0.68545 | ||
| 1200 | 2015.09.02 11:00 | close | 398 | 0.01 | 0.67667 | 0.65155 | 0.70155 | -12.15 | 3844.28 |
| 1201 | 2015.09.02 13:02 | buy | 402 | 0.04 | 0.67565 | 0.00000 | 0.00000 | ||
| 1202 | 2015.09.02 13:02 | modify | 402 | 0.04 | 0.67565 | 0.63845 | 0.68845 | ||
| 1203 | 2015.09.02 16:00 | close | 399 | 0.01 | 0.67910 | 0.64820 | 0.69820 | -6.35 | 3837.93 |
| 1204 | 2015.09.02 16:01 | close | 402 | 0.04 | 0.67925 | 0.63845 | 0.68845 | 14.20 | 3852.13 |
| 1205 | 2015.09.02 16:01 | close | 401 | 0.04 | 0.67925 | 0.63545 | 0.68545 | 26.33 | 3878.46 |
| 1206 | 2015.09.02 16:01 | close | 400 | 0.02 | 0.67925 | 0.64520 | 0.69520 | -6.44 | 3872.01 |
| 1207 | 2015.09.03 11:00 | buy | 403 | 0.01 | 0.68096 | 0.00000 | 0.00000 | ||
| 1208 | 2015.09.03 11:00 | modify | 403 | 0.01 | 0.68096 | 0.64376 | 0.69376 | ||
| 1209 | 2015.09.03 17:00 | close | 403 | 0.01 | 0.68424 | 0.64376 | 0.69376 | 3.23 | 3875.24 |
| 1210 | 2015.09.04 05:00 | buy | 404 | 0.01 | 0.68187 | 0.00000 | 0.00000 | ||
| 1211 | 2015.09.04 05:00 | modify | 404 | 0.01 | 0.68187 | 0.64467 | 0.69467 | ||
| 1212 | 2015.09.04 07:00 | buy | 405 | 0.01 | 0.67765 | 0.00000 | 0.00000 | ||
| 1213 | 2015.09.04 07:00 | modify | 405 | 0.01 | 0.67765 | 0.64045 | 0.69045 | ||
| 1214 | 2015.09.04 19:02 | buy | 406 | 0.02 | 0.67462 | 0.00000 | 0.00000 | ||
| 1215 | 2015.09.04 19:02 | modify | 406 | 0.02 | 0.67462 | 0.63742 | 0.68742 | ||
| 1216 | 2015.09.08 14:47 | close | 406 | 0.02 | 0.68303 | 0.63742 | 0.68742 | 17.03 | 3892.27 |
| 1217 | 2015.09.08 14:47 | close | 405 | 0.01 | 0.68303 | 0.64045 | 0.69045 | 5.46 | 3897.73 |
| 1218 | 2015.09.08 14:47 | close | 404 | 0.01 | 0.68303 | 0.64467 | 0.69467 | 1.19 | 3898.91 |
| 1219 | 2015.09.09 19:01 | buy | 407 | 0.01 | 0.68635 | 0.00000 | 0.00000 | ||
| 1220 | 2015.09.09 19:01 | modify | 407 | 0.01 | 0.68635 | 0.64915 | 0.69915 | ||
| 1221 | 2015.09.10 00:00 | buy | 408 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
| 1222 | 2015.09.10 00:00 | modify | 408 | 0.01 | 0.68300 | 0.64580 | 0.69580 | ||
| 1223 | 2015.09.10 03:00 | buy | 409 | 0.02 | 0.67914 | 0.00000 | 0.00000 | ||
| 1224 | 2015.09.10 03:00 | modify | 409 | 0.02 | 0.67914 | 0.64194 | 0.69194 | ||
| 1225 | 2015.09.10 10:04 | close | 407 | 0.01 | 0.68604 | 0.64915 | 0.69915 | -0.24 | 3898.67 |
| 1226 | 2015.09.10 10:27 | close | 409 | 0.02 | 0.68833 | 0.64194 | 0.69194 | 18.40 | 3917.07 |
| 1227 | 2015.09.10 10:27 | close | 408 | 0.01 | 0.68833 | 0.64580 | 0.69580 | 5.30 | 3922.37 |
| 1228 | 2015.09.11 06:00 | buy | 410 | 0.01 | 0.68879 | 0.00000 | 0.00000 | ||
| 1229 | 2015.09.11 06:00 | modify | 410 | 0.01 | 0.68879 | 0.65159 | 0.70159 | ||
| 1230 | 2015.09.11 11:04 | buy | 411 | 0.01 | 0.68577 | 0.00000 | 0.00000 | ||
| 1231 | 2015.09.11 11:04 | modify | 411 | 0.01 | 0.68577 | 0.64857 | 0.69857 | ||
| 1232 | 2015.09.14 15:04 | close | 410 | 0.01 | 0.69180 | 0.65159 | 0.70159 | 3.00 | 3925.37 |
| 1233 | 2015.09.14 16:04 | close | 411 | 0.01 | 0.69145 | 0.64857 | 0.69857 | 5.71 | 3931.09 |
| 1234 | 2015.09.15 06:00 | buy | 412 | 0.01 | 0.68980 | 0.00000 | 0.00000 | ||
| 1235 | 2015.09.15 06:00 | modify | 412 | 0.01 | 0.68980 | 0.65260 | 0.70260 | ||
| 1236 | 2015.09.15 21:00 | close | 412 | 0.01 | 0.69489 | 0.65260 | 0.70260 | 5.05 | 3936.14 |
| 1237 | 2015.09.16 17:00 | buy | 413 | 0.01 | 0.69513 | 0.00000 | 0.00000 | ||
| 1238 | 2015.09.16 17:00 | modify | 413 | 0.01 | 0.69513 | 0.65793 | 0.70793 | ||
| 1239 | 2015.09.16 22:00 | close | 413 | 0.01 | 0.69834 | 0.65793 | 0.70793 | 3.15 | 3939.29 |
| 1240 | 2015.09.17 05:00 | buy | 414 | 0.01 | 0.69720 | 0.00000 | 0.00000 | ||
| 1241 | 2015.09.17 05:00 | modify | 414 | 0.01 | 0.69720 | 0.66000 | 0.71000 | ||
| 1242 | 2015.09.17 11:02 | buy | 415 | 0.01 | 0.69417 | 0.00000 | 0.00000 | ||
| 1243 | 2015.09.17 11:02 | modify | 415 | 0.01 | 0.69417 | 0.65697 | 0.70697 | ||
| 1244 | 2015.09.17 23:00 | buy | 416 | 0.02 | 0.68864 | 0.00000 | 0.00000 | ||
| 1245 | 2015.09.17 23:00 | modify | 416 | 0.02 | 0.68864 | 0.65144 | 0.70144 | ||
| 1246 | 2015.09.18 23:00 | close | 414 | 0.01 | 0.69722 | 0.66000 | 0.71000 | -0.02 | 3939.27 |
| 1247 | 2015.09.23 05:00 | buy | 417 | 0.02 | 0.68564 | 0.00000 | 0.00000 | ||
| 1248 | 2015.09.23 05:00 | modify | 417 | 0.02 | 0.68564 | 0.64844 | 0.69844 | ||
| 1249 | 2015.09.24 10:00 | buy | 418 | 0.04 | 0.68215 | 0.00000 | 0.00000 | ||
| 1250 | 2015.09.24 10:00 | modify | 418 | 0.04 | 0.68215 | 0.64495 | 0.69495 | ||
| 1251 | 2015.09.24 13:00 | buy | 419 | 0.06 | 0.67885 | 0.00000 | 0.00000 | ||
| 1252 | 2015.09.24 13:00 | modify | 419 | 0.06 | 0.67885 | 0.64165 | 0.69165 | ||
| 1253 | 2015.09.24 21:30 | close | 419 | 0.06 | 0.68520 | 0.64165 | 0.69165 | 37.98 | 3977.25 |
| 1254 | 2015.09.24 21:30 | close | 418 | 0.04 | 0.68520 | 0.64495 | 0.69495 | 11.97 | 3989.22 |
| 1255 | 2015.09.24 21:30 | close | 417 | 0.02 | 0.68520 | 0.64844 | 0.69844 | -0.75 | 3988.46 |
| 1256 | 2015.09.24 21:30 | close | 416 | 0.02 | 0.68520 | 0.65144 | 0.70144 | -6.40 | 3982.06 |
| 1257 | 2015.09.24 21:30 | close | 415 | 0.01 | 0.68520 | 0.65697 | 0.70697 | -8.79 | 3973.27 |
| 1258 | 2015.09.25 14:00 | buy | 420 | 0.01 | 0.68369 | 0.00000 | 0.00000 | ||
| 1259 | 2015.09.25 14:00 | modify | 420 | 0.01 | 0.68369 | 0.64649 | 0.69649 | ||
| 1260 | 2015.09.25 20:00 | close | 420 | 0.01 | 0.68748 | 0.64649 | 0.69649 | 3.74 | 3977.01 |
| 1261 | 2015.09.28 14:01 | buy | 421 | 0.01 | 0.68705 | 0.00000 | 0.00000 | ||
| 1262 | 2015.09.28 14:01 | modify | 421 | 0.01 | 0.68705 | 0.64985 | 0.69985 | ||
| 1263 | 2015.09.28 17:04 | buy | 422 | 0.01 | 0.68405 | 0.00000 | 0.00000 | ||
| 1264 | 2015.09.28 17:04 | modify | 422 | 0.01 | 0.68405 | 0.64685 | 0.69685 | ||
| 1265 | 2015.09.29 08:04 | buy | 423 | 0.02 | 0.67505 | 0.00000 | 0.00000 | ||
| 1266 | 2015.09.29 08:04 | modify | 423 | 0.02 | 0.67505 | 0.63785 | 0.68785 | ||
| 1267 | 2015.09.29 20:00 | close | 421 | 0.01 | 0.67825 | 0.64985 | 0.69985 | -8.94 | 3968.07 |
| 1268 | 2015.09.29 21:00 | close | 422 | 0.01 | 0.67975 | 0.64685 | 0.69685 | -4.38 | 3963.69 |
| 1269 | 2015.09.29 23:00 | close | 423 | 0.02 | 0.67947 | 0.63785 | 0.68785 | 8.76 | 3972.45 |
| 1270 | 2015.10.01 03:00 | buy | 424 | 0.01 | 0.68315 | 0.00000 | 0.00000 | ||
| 1271 | 2015.10.01 03:00 | modify | 424 | 0.01 | 0.68315 | 0.64595 | 0.69595 | ||
| 1272 | 2015.10.01 05:00 | close | 424 | 0.01 | 0.68699 | 0.64595 | 0.69595 | 3.80 | 3976.25 |
| 1273 | 2015.10.02 02:01 | buy | 425 | 0.01 | 0.68775 | 0.00000 | 0.00000 | ||
| 1274 | 2015.10.02 02:01 | modify | 425 | 0.01 | 0.68775 | 0.65055 | 0.70055 | ||
| 1275 | 2015.10.02 16:00 | buy | 426 | 0.01 | 0.67973 | 0.00000 | 0.00000 | ||
| 1276 | 2015.10.02 16:00 | modify | 426 | 0.01 | 0.67973 | 0.64253 | 0.69253 | ||
| 1277 | 2015.10.02 20:02 | buy | 427 | 0.02 | 0.68275 | 0.00000 | 0.00000 | ||
| 1278 | 2015.10.02 20:02 | modify | 427 | 0.02 | 0.68275 | 0.64555 | 0.69555 | ||
| 1279 | 2015.10.05 01:00 | buy | 428 | 0.04 | 0.68575 | 0.00000 | 0.00000 | ||
| 1280 | 2015.10.05 01:00 | modify | 428 | 0.04 | 0.68575 | 0.64855 | 0.69855 | ||
| 1281 | 2015.10.05 11:10 | close | 428 | 0.04 | 0.68878 | 0.64855 | 0.69855 | 11.89 | 3988.14 |
| 1282 | 2015.10.05 11:10 | close | 427 | 0.02 | 0.68878 | 0.64555 | 0.69555 | 12.12 | 4000.26 |
| 1283 | 2015.10.05 11:10 | close | 426 | 0.01 | 0.68878 | 0.64253 | 0.69253 | 9.11 | 4009.37 |
| 1284 | 2015.10.05 11:10 | close | 425 | 0.01 | 0.68878 | 0.65055 | 0.70055 | 1.01 | 4010.38 |
| 1285 | 2015.10.06 18:00 | buy | 429 | 0.01 | 0.69120 | 0.00000 | 0.00000 | ||
| 1286 | 2015.10.06 18:00 | modify | 429 | 0.01 | 0.69120 | 0.65400 | 0.70400 | ||
| 1287 | 2015.10.07 09:00 | close | 429 | 0.01 | 0.69430 | 0.65400 | 0.70400 | 3.10 | 4013.48 |
| 1288 | 2015.10.08 19:00 | buy | 430 | 0.01 | 0.69915 | 0.00000 | 0.00000 | ||
| 1289 | 2015.10.08 19:00 | modify | 430 | 0.01 | 0.69915 | 0.66195 | 0.71195 | ||
| 1290 | 2015.10.08 22:02 | close | 430 | 0.01 | 0.70215 | 0.66195 | 0.71195 | 2.94 | 4016.42 |
| 1291 | 2015.10.12 01:00 | buy | 431 | 0.01 | 0.70389 | 0.00000 | 0.00000 | ||
| 1292 | 2015.10.12 01:00 | modify | 431 | 0.01 | 0.70389 | 0.66669 | 0.71669 | ||
| 1293 | 2015.10.12 11:00 | close | 431 | 0.01 | 0.70735 | 0.66669 | 0.71669 | 3.41 | 4019.83 |
| 1294 | 2015.10.13 04:00 | buy | 432 | 0.01 | 0.70709 | 0.00000 | 0.00000 | ||
| 1295 | 2015.10.13 04:00 | modify | 432 | 0.01 | 0.70709 | 0.66989 | 0.71989 | ||
| 1296 | 2015.10.13 06:00 | buy | 433 | 0.01 | 0.70385 | 0.00000 | 0.00000 | ||
| 1297 | 2015.10.13 06:00 | modify | 433 | 0.01 | 0.70385 | 0.66665 | 0.71665 | ||
| 1298 | 2015.10.14 00:00 | buy | 434 | 0.02 | 0.69409 | 0.00000 | 0.00000 | ||
| 1299 | 2015.10.14 00:00 | modify | 434 | 0.02 | 0.69409 | 0.65689 | 0.70689 | ||
| 1300 | 2015.10.14 19:00 | buy | 435 | 0.04 | 0.69098 | 0.00000 | 0.00000 | ||
| 1301 | 2015.10.14 19:00 | modify | 435 | 0.04 | 0.69098 | 0.65378 | 0.70378 | ||
| 1302 | 2015.10.15 11:36 | close | 435 | 0.04 | 0.69953 | 0.65378 | 0.70378 | 34.85 | 4054.68 |
| 1303 | 2015.10.15 11:36 | close | 434 | 0.02 | 0.69953 | 0.65689 | 0.70689 | 11.14 | 4065.82 |
| 1304 | 2015.10.15 11:36 | close | 433 | 0.01 | 0.69953 | 0.66665 | 0.71665 | -4.25 | 4061.57 |
| 1305 | 2015.10.15 11:36 | close | 432 | 0.01 | 0.69953 | 0.66989 | 0.71989 | -7.53 | 4054.04 |
| 1306 | 2015.10.15 19:00 | buy | 436 | 0.01 | 0.69458 | 0.00000 | 0.00000 | ||
| 1307 | 2015.10.15 19:00 | modify | 436 | 0.01 | 0.69458 | 0.65738 | 0.70738 | ||
| 1308 | 2015.10.15 21:02 | close | 436 | 0.01 | 0.69762 | 0.65738 | 0.70738 | 2.98 | 4057.02 |
| 1309 | 2015.10.16 04:03 | buy | 437 | 0.01 | 0.69540 | 0.00000 | 0.00000 | ||
| 1310 | 2015.10.16 04:03 | modify | 437 | 0.01 | 0.69540 | 0.65820 | 0.70820 | ||
| 1311 | 2015.10.16 15:00 | buy | 438 | 0.01 | 0.69210 | 0.00000 | 0.00000 | ||
| 1312 | 2015.10.16 15:00 | modify | 438 | 0.01 | 0.69210 | 0.65490 | 0.70490 | ||
| 1313 | 2015.10.19 00:04 | buy | 439 | 0.02 | 0.68840 | 0.00000 | 0.00000 | ||
| 1314 | 2015.10.19 00:04 | modify | 439 | 0.02 | 0.68840 | 0.65120 | 0.70120 | ||
| 1315 | 2015.10.19 06:04 | close | 437 | 0.01 | 0.69512 | 0.65820 | 0.70820 | -0.32 | 4056.70 |
| 1316 | 2015.10.19 10:00 | close | 438 | 0.01 | 0.69510 | 0.65490 | 0.70490 | 3.00 | 4059.71 |
| 1317 | 2015.10.19 11:00 | close | 439 | 0.02 | 0.69565 | 0.65120 | 0.70120 | 14.48 | 4074.19 |
| 1318 | 2015.10.19 19:00 | buy | 440 | 0.01 | 0.69381 | 0.00000 | 0.00000 | ||
| 1319 | 2015.10.19 19:00 | modify | 440 | 0.01 | 0.69381 | 0.65661 | 0.70661 | ||
| 1320 | 2015.10.21 10:00 | buy | 441 | 0.01 | 0.69059 | 0.00000 | 0.00000 | ||
| 1321 | 2015.10.21 10:00 | modify | 441 | 0.01 | 0.69059 | 0.65339 | 0.70339 | ||
| 1322 | 2015.10.22 15:50 | close | 441 | 0.01 | 0.69794 | 0.65339 | 0.70339 | 7.50 | 4081.68 |
| 1323 | 2015.10.22 15:50 | close | 440 | 0.01 | 0.69794 | 0.65661 | 0.70661 | 4.35 | 4086.04 |
| 1324 | 2015.10.27 05:02 | buy | 442 | 0.01 | 0.71025 | 0.00000 | 0.00000 | ||
| 1325 | 2015.10.27 05:02 | modify | 442 | 0.01 | 0.71025 | 0.67305 | 0.72305 | ||
| 1326 | 2015.10.27 11:00 | close | 442 | 0.01 | 0.71325 | 0.67305 | 0.72305 | 2.95 | 4088.99 |
| 1327 | 2015.10.27 15:00 | buy | 443 | 0.01 | 0.71224 | 0.00000 | 0.00000 | ||
| 1328 | 2015.10.27 15:00 | modify | 443 | 0.01 | 0.71224 | 0.67504 | 0.72504 | ||
| 1329 | 2015.10.27 23:00 | buy | 444 | 0.01 | 0.70922 | 0.00000 | 0.00000 | ||
| 1330 | 2015.10.27 23:00 | modify | 444 | 0.01 | 0.70922 | 0.67202 | 0.72202 | ||
| 1331 | 2015.10.28 03:00 | buy | 445 | 0.02 | 0.70342 | 0.00000 | 0.00000 | ||
| 1332 | 2015.10.28 03:00 | modify | 445 | 0.02 | 0.70342 | 0.66622 | 0.71622 | ||
| 1333 | 2015.11.03 19:52 | close | 445 | 0.02 | 0.71269 | 0.66622 | 0.71622 | 19.19 | 4108.18 |
| 1334 | 2015.11.03 19:52 | close | 444 | 0.01 | 0.71269 | 0.67202 | 0.72202 | 3.79 | 4111.96 |
| 1335 | 2015.11.03 19:52 | close | 443 | 0.01 | 0.71269 | 0.67504 | 0.72504 | 0.73 | 4112.69 |
| 1336 | 2015.11.04 12:00 | buy | 446 | 0.01 | 0.71296 | 0.00000 | 0.00000 | ||
| 1337 | 2015.11.04 12:00 | modify | 446 | 0.01 | 0.71296 | 0.67576 | 0.72576 | ||
| 1338 | 2015.11.05 11:00 | close | 446 | 0.01 | 0.70995 | 0.67576 | 0.72576 | -2.97 | 4109.72 |
| 1339 | 2015.11.06 01:00 | buy | 447 | 0.01 | 0.71172 | 0.00000 | 0.00000 | ||
| 1340 | 2015.11.06 01:00 | modify | 447 | 0.01 | 0.71172 | 0.67452 | 0.72452 | ||
| 1341 | 2015.11.06 22:00 | buy | 448 | 0.01 | 0.70860 | 0.00000 | 0.00000 | ||
| 1342 | 2015.11.06 22:00 | modify | 448 | 0.01 | 0.70860 | 0.67140 | 0.72140 | ||
| 1343 | 2015.11.09 10:00 | buy | 449 | 0.02 | 0.70559 | 0.00000 | 0.00000 | ||
| 1344 | 2015.11.09 10:00 | modify | 449 | 0.02 | 0.70559 | 0.66839 | 0.71839 | ||
| 1345 | 2015.11.12 02:30 | close | 449 | 0.02 | 0.71366 | 0.66839 | 0.71839 | 16.67 | 4126.38 |
| 1346 | 2015.11.12 02:30 | close | 448 | 0.01 | 0.71366 | 0.67140 | 0.72140 | 5.34 | 4131.72 |
| 1347 | 2015.11.12 02:30 | close | 447 | 0.01 | 0.71366 | 0.67452 | 0.72452 | 2.19 | 4133.90 |
| 1348 | 2015.11.12 19:00 | buy | 450 | 0.01 | 0.71318 | 0.00000 | 0.00000 | ||
| 1349 | 2015.11.12 19:00 | modify | 450 | 0.01 | 0.71318 | 0.67598 | 0.72598 | ||
| 1350 | 2015.11.13 11:00 | close | 450 | 0.01 | 0.71620 | 0.67598 | 0.72598 | 3.01 | 4136.92 |
| 1351 | 2015.11.16 03:00 | buy | 451 | 0.01 | 0.71592 | 0.00000 | 0.00000 | ||
| 1352 | 2015.11.16 03:00 | modify | 451 | 0.01 | 0.71592 | 0.67872 | 0.72872 | ||
| 1353 | 2015.11.17 12:01 | close | 451 | 0.01 | 0.71895 | 0.67872 | 0.72872 | 3.02 | 4139.94 |
| 1354 | 2015.11.18 08:00 | buy | 452 | 0.01 | 0.72143 | 0.00000 | 0.00000 | ||
| 1355 | 2015.11.18 08:00 | modify | 452 | 0.01 | 0.72143 | 0.68423 | 0.73423 | ||
| 1356 | 2015.11.18 23:00 | close | 452 | 0.01 | 0.72475 | 0.68423 | 0.73423 | 3.26 | 4143.20 |
| 1357 | 2015.11.19 23:01 | buy | 453 | 0.01 | 0.72893 | 0.00000 | 0.00000 | ||
| 1358 | 2015.11.19 23:01 | modify | 453 | 0.01 | 0.72893 | 0.69173 | 0.74173 | ||
| 1359 | 2015.11.20 12:00 | close | 453 | 0.01 | 0.73195 | 0.69173 | 0.74173 | 3.01 | 4146.21 |
| 1360 | 2015.11.23 17:01 | buy | 454 | 0.01 | 0.73374 | 0.00000 | 0.00000 | ||
| 1361 | 2015.11.23 17:01 | modify | 454 | 0.01 | 0.73374 | 0.69654 | 0.74654 | ||
| 1362 | 2015.11.25 00:00 | close | 454 | 0.01 | 0.73750 | 0.69654 | 0.74654 | 3.83 | 4150.04 |
| 1363 | 2015.11.26 09:00 | buy | 455 | 0.01 | 0.73930 | 0.00000 | 0.00000 | ||
| 1364 | 2015.11.26 09:00 | modify | 455 | 0.01 | 0.73930 | 0.70210 | 0.75210 | ||
| 1365 | 2015.11.27 12:01 | close | 455 | 0.01 | 0.74230 | 0.70210 | 0.75210 | 3.00 | 4153.04 |
| 1366 | 2015.11.30 02:00 | buy | 456 | 0.01 | 0.74045 | 0.00000 | 0.00000 | ||
| 1367 | 2015.11.30 02:00 | modify | 456 | 0.01 | 0.74045 | 0.70325 | 0.75325 | ||
| 1368 | 2015.12.01 11:01 | close | 456 | 0.01 | 0.74946 | 0.70325 | 0.75325 | 9.07 | 4162.11 |
| 1369 | 2015.12.02 07:02 | buy | 457 | 0.01 | 0.75050 | 0.00000 | 0.00000 | ||
| 1370 | 2015.12.02 07:02 | modify | 457 | 0.01 | 0.75050 | 0.71330 | 0.76330 | ||
| 1371 | 2015.12.02 21:00 | buy | 458 | 0.01 | 0.74659 | 0.00000 | 0.00000 | ||
| 1372 | 2015.12.02 21:00 | modify | 458 | 0.01 | 0.74659 | 0.70939 | 0.75939 | ||
| 1373 | 2015.12.03 17:00 | buy | 459 | 0.02 | 0.73595 | 0.00000 | 0.00000 | ||
| 1374 | 2015.12.03 17:00 | modify | 459 | 0.02 | 0.73595 | 0.69875 | 0.74875 | ||
| 1375 | 2015.12.03 18:00 | buy | 460 | 0.04 | 0.73187 | 0.00000 | 0.00000 | ||
| 1376 | 2015.12.03 18:00 | modify | 460 | 0.04 | 0.73187 | 0.69467 | 0.74467 | ||
| 1377 | 2015.12.07 15:03 | buy | 461 | 0.06 | 0.72886 | 0.00000 | 0.00000 | ||
| 1378 | 2015.12.07 15:03 | modify | 461 | 0.06 | 0.72886 | 0.69166 | 0.74166 | ||
| 1379 | 2015.12.08 11:00 | buy | 462 | 0.10 | 0.71980 | 0.00000 | 0.00000 | ||
| 1380 | 2015.12.08 11:00 | modify | 462 | 0.10 | 0.71980 | 0.68260 | 0.73260 | ||
| 1381 | 2015.12.09 11:20 | s/l | 457 | 0.01 | 0.71330 | 0.71330 | 0.76330 | -37.33 | 4124.78 |
| 1382 | 2015.12.09 19:38 | s/l | 458 | 0.01 | 0.70939 | 0.70939 | 0.75939 | -37.34 | 4087.44 |
| 1383 | 2015.12.09 20:00 | buy | 463 | 0.06 | 0.70955 | 0.00000 | 0.00000 | ||
| 1384 | 2015.12.09 20:00 | modify | 463 | 0.06 | 0.70955 | 0.67235 | 0.72235 | ||
| 1385 | 2015.12.10 17:44 | t/p | 463 | 0.06 | 0.72235 | 0.67235 | 0.72235 | 78.05 | 4165.48 |
| 1386 | 2015.12.11 17:00 | buy | 464 | 0.06 | 0.70657 | 0.00000 | 0.00000 | ||
| 1387 | 2015.12.11 17:00 | modify | 464 | 0.06 | 0.70657 | 0.66937 | 0.71937 | ||
| 1388 | 2015.12.17 12:25 | t/p | 464 | 0.06 | 0.71937 | 0.66937 | 0.71937 | 78.99 | 4244.47 |
| 1389 | 2015.12.17 15:00 | close | 459 | 0.02 | 0.71525 | 0.69875 | 0.74875 | -40.57 | 4203.90 |
| 1390 | 2015.12.17 16:00 | close | 460 | 0.04 | 0.71460 | 0.69467 | 0.74467 | -67.26 | 4136.64 |
| 1391 | 2015.12.17 17:00 | buy | 465 | 0.02 | 0.70983 | 0.00000 | 0.00000 | ||
| 1392 | 2015.12.17 17:00 | modify | 465 | 0.02 | 0.70983 | 0.67263 | 0.72263 | ||
| 1393 | 2015.12.18 17:03 | close | 461 | 0.06 | 0.71336 | 0.69166 | 0.74166 | -90.48 | 4046.16 |
| 1394 | 2015.12.18 18:03 | close | 462 | 0.10 | 0.71379 | 0.68260 | 0.73260 | -55.37 | 3990.79 |
| 1395 | 2015.12.18 19:03 | close | 465 | 0.02 | 0.71531 | 0.67263 | 0.72263 | 11.01 | 4001.80 |
| 1396 | 2015.12.21 03:00 | buy | 466 | 0.01 | 0.71031 | 0.00000 | 0.00000 | ||
| 1397 | 2015.12.21 03:00 | modify | 466 | 0.01 | 0.71031 | 0.67311 | 0.72311 | ||
| 1398 | 2015.12.21 12:04 | close | 466 | 0.01 | 0.71333 | 0.67311 | 0.72311 | 2.97 | 4004.77 |
| 1399 | 2015.12.21 19:04 | buy | 467 | 0.01 | 0.71103 | 0.00000 | 0.00000 | ||
| 1400 | 2015.12.21 19:04 | modify | 467 | 0.01 | 0.71103 | 0.67383 | 0.72383 | ||
| 1401 | 2015.12.22 02:00 | close | 467 | 0.01 | 0.71444 | 0.67383 | 0.72383 | 3.41 | 4008.18 |
| 1402 | 2015.12.22 18:00 | buy | 468 | 0.01 | 0.71495 | 0.00000 | 0.00000 | ||
| 1403 | 2015.12.22 18:00 | modify | 468 | 0.01 | 0.71495 | 0.67775 | 0.72775 | ||
| 1404 | 2015.12.23 18:00 | close | 468 | 0.01 | 0.71810 | 0.67775 | 0.72775 | 3.14 | 4011.32 |
| 1405 | 2015.12.24 22:02 | buy | 469 | 0.01 | 0.71718 | 0.00000 | 0.00000 | ||
| 1406 | 2015.12.24 22:02 | modify | 469 | 0.01 | 0.71718 | 0.67998 | 0.72998 | ||
| 1407 | 2015.12.25 00:04 | buy | 470 | 0.01 | 0.71345 | 0.00000 | 0.00000 | ||
| 1408 | 2015.12.25 00:04 | modify | 470 | 0.01 | 0.71345 | 0.67625 | 0.72625 | ||
| 1409 | 2015.12.29 15:29 | close | 470 | 0.01 | 0.72113 | 0.67625 | 0.72625 | 7.78 | 4019.10 |
| 1410 | 2015.12.29 15:29 | close | 469 | 0.01 | 0.72113 | 0.67998 | 0.72998 | 4.06 | 4023.16 |
| 1411 | 2016.01.07 03:00 | buy | 471 | 0.01 | 0.71295 | 0.00000 | 0.00000 | ||
| 1412 | 2016.01.07 03:00 | modify | 471 | 0.01 | 0.71295 | 0.67575 | 0.72575 | ||
| 1413 | 2016.01.07 04:00 | buy | 472 | 0.01 | 0.70687 | 0.00000 | 0.00000 | ||
| 1414 | 2016.01.07 04:00 | modify | 472 | 0.01 | 0.70687 | 0.66967 | 0.71967 | ||
| 1415 | 2016.01.07 10:02 | buy | 473 | 0.02 | 0.70990 | 0.00000 | 0.00000 | ||
| 1416 | 2016.01.07 10:02 | modify | 473 | 0.02 | 0.70990 | 0.67270 | 0.72270 | ||
| 1417 | 2016.01.07 13:00 | buy | 474 | 0.04 | 0.70201 | 0.00000 | 0.00000 | ||
| 1418 | 2016.01.07 13:00 | modify | 474 | 0.04 | 0.70201 | 0.66481 | 0.71481 | ||
| 1419 | 2016.01.07 21:00 | buy | 475 | 0.06 | 0.69792 | 0.00000 | 0.00000 | ||
| 1420 | 2016.01.07 21:00 | modify | 475 | 0.06 | 0.69792 | 0.66072 | 0.71072 | ||
| 1421 | 2016.01.08 03:29 | close | 475 | 0.06 | 0.70495 | 0.66072 | 0.71072 | 42.42 | 4065.57 |
| 1422 | 2016.01.08 03:29 | close | 474 | 0.04 | 0.70495 | 0.66481 | 0.71481 | 11.74 | 4077.31 |
| 1423 | 2016.01.08 03:29 | close | 473 | 0.02 | 0.70495 | 0.67270 | 0.72270 | -10.08 | 4067.23 |
| 1424 | 2016.01.08 03:29 | close | 472 | 0.01 | 0.70495 | 0.66967 | 0.71967 | -1.99 | 4065.24 |
| 1425 | 2016.01.08 03:29 | close | 471 | 0.01 | 0.70495 | 0.67575 | 0.72575 | -8.13 | 4057.11 |
| 1426 | 2016.01.08 14:00 | buy | 476 | 0.01 | 0.70035 | 0.00000 | 0.00000 | ||
| 1427 | 2016.01.08 14:00 | modify | 476 | 0.01 | 0.70035 | 0.66315 | 0.71315 | ||
| 1428 | 2016.01.08 17:00 | buy | 477 | 0.01 | 0.69731 | 0.00000 | 0.00000 | ||
| 1429 | 2016.01.08 17:00 | modify | 477 | 0.01 | 0.69731 | 0.66011 | 0.71011 | ||
| 1430 | 2016.01.08 23:00 | buy | 478 | 0.02 | 0.69415 | 0.00000 | 0.00000 | ||
| 1431 | 2016.01.08 23:00 | modify | 478 | 0.02 | 0.69415 | 0.65695 | 0.70695 | ||
| 1432 | 2016.01.11 16:00 | close | 476 | 0.01 | 0.70068 | 0.66315 | 0.71315 | 0.30 | 4057.41 |
| 1433 | 2016.01.11 18:01 | close | 477 | 0.01 | 0.70031 | 0.66011 | 0.71011 | 2.99 | 4060.41 |
| 1434 | 2016.01.11 19:01 | close | 478 | 0.02 | 0.69885 | 0.65695 | 0.70695 | 9.43 | 4069.83 |
| 1435 | 2016.01.12 06:02 | buy | 479 | 0.01 | 0.69828 | 0.00000 | 0.00000 | ||
| 1436 | 2016.01.12 06:02 | modify | 479 | 0.01 | 0.69828 | 0.66108 | 0.71108 | ||
| 1437 | 2016.01.12 10:00 | buy | 480 | 0.01 | 0.69339 | 0.00000 | 0.00000 | ||
| 1438 | 2016.01.12 10:00 | modify | 480 | 0.01 | 0.69339 | 0.65619 | 0.70619 | ||
| 1439 | 2016.01.12 15:00 | close | 479 | 0.01 | 0.70129 | 0.66108 | 0.71108 | 2.95 | 4072.78 |
| 1440 | 2016.01.12 16:00 | close | 480 | 0.01 | 0.70059 | 0.65619 | 0.70619 | 7.19 | 4079.97 |
| 1441 | 2016.01.13 20:00 | buy | 481 | 0.01 | 0.70389 | 0.00000 | 0.00000 | ||
| 1442 | 2016.01.13 20:00 | modify | 481 | 0.01 | 0.70389 | 0.66669 | 0.71669 | ||
| 1443 | 2016.01.13 22:00 | buy | 482 | 0.01 | 0.70074 | 0.00000 | 0.00000 | ||
| 1444 | 2016.01.13 22:00 | modify | 482 | 0.01 | 0.70074 | 0.66354 | 0.71354 | ||
| 1445 | 2016.01.14 17:00 | buy | 483 | 0.02 | 0.69608 | 0.00000 | 0.00000 | ||
| 1446 | 2016.01.14 17:00 | modify | 483 | 0.02 | 0.69608 | 0.65888 | 0.70888 | ||
| 1447 | 2016.01.14 19:00 | close | 481 | 0.01 | 0.70375 | 0.66669 | 0.71669 | -0.07 | 4079.90 |
| 1448 | 2016.01.15 18:02 | buy | 484 | 0.02 | 0.68705 | 0.00000 | 0.00000 | ||
| 1449 | 2016.01.15 18:02 | modify | 484 | 0.02 | 0.68705 | 0.64985 | 0.69985 | ||
| 1450 | 2016.01.18 10:00 | close | 482 | 0.01 | 0.69198 | 0.66354 | 0.71354 | -8.69 | 4071.21 |
| 1451 | 2016.01.18 11:04 | close | 483 | 0.02 | 0.69307 | 0.65888 | 0.70888 | -6.05 | 4065.16 |
| 1452 | 2016.01.18 12:04 | close | 484 | 0.02 | 0.69060 | 0.64985 | 0.69985 | 7.11 | 4072.27 |
| 1453 | 2016.01.18 20:04 | buy | 485 | 0.01 | 0.68994 | 0.00000 | 0.00000 | ||
| 1454 | 2016.01.18 20:04 | modify | 485 | 0.01 | 0.68994 | 0.65274 | 0.70274 | ||
| 1455 | 2016.01.19 04:03 | close | 485 | 0.01 | 0.69300 | 0.65274 | 0.70274 | 3.05 | 4075.32 |
| 1456 | 2016.01.19 05:03 | buy | 486 | 0.01 | 0.68827 | 0.00000 | 0.00000 | ||
| 1457 | 2016.01.19 05:03 | modify | 486 | 0.01 | 0.68827 | 0.65107 | 0.70107 | ||
| 1458 | 2016.01.19 06:03 | buy | 487 | 0.01 | 0.69160 | 0.00000 | 0.00000 | ||
| 1459 | 2016.01.19 06:03 | modify | 487 | 0.01 | 0.69160 | 0.65440 | 0.70440 | ||
| 1460 | 2016.01.19 08:00 | close | 487 | 0.01 | 0.69545 | 0.65440 | 0.70440 | 3.80 | 4079.12 |
| 1461 | 2016.01.19 09:00 | close | 486 | 0.01 | 0.69685 | 0.65107 | 0.70107 | 8.58 | 4087.70 |
| 1462 | 2016.01.19 21:00 | buy | 488 | 0.01 | 0.69400 | 0.00000 | 0.00000 | ||
| 1463 | 2016.01.19 21:00 | modify | 488 | 0.01 | 0.69400 | 0.65680 | 0.70680 | ||
| 1464 | 2016.01.20 04:00 | buy | 489 | 0.01 | 0.69099 | 0.00000 | 0.00000 | ||
| 1465 | 2016.01.20 04:00 | modify | 489 | 0.01 | 0.69099 | 0.65379 | 0.70379 | ||
| 1466 | 2016.01.20 06:00 | buy | 490 | 0.02 | 0.68725 | 0.00000 | 0.00000 | ||
| 1467 | 2016.01.20 06:00 | modify | 490 | 0.02 | 0.68725 | 0.65005 | 0.70005 | ||
| 1468 | 2016.01.20 22:20 | close | 490 | 0.02 | 0.69580 | 0.65005 | 0.70005 | 17.11 | 4104.81 |
| 1469 | 2016.01.20 22:20 | close | 489 | 0.01 | 0.69580 | 0.65379 | 0.70379 | 4.77 | 4109.58 |
| 1470 | 2016.01.20 22:20 | close | 488 | 0.01 | 0.69580 | 0.65680 | 0.70680 | 1.78 | 4111.36 |
| 1471 | 2016.01.25 04:00 | buy | 491 | 0.01 | 0.70970 | 0.00000 | 0.00000 | ||
| 1472 | 2016.01.25 04:00 | modify | 491 | 0.01 | 0.70970 | 0.67250 | 0.72250 | ||
| 1473 | 2016.01.25 23:00 | buy | 492 | 0.01 | 0.70443 | 0.00000 | 0.00000 | ||
| 1474 | 2016.01.25 23:00 | modify | 492 | 0.01 | 0.70443 | 0.66723 | 0.71723 | ||
| 1475 | 2016.01.26 17:01 | close | 492 | 0.01 | 0.71299 | 0.66723 | 0.71723 | 8.61 | 4119.97 |
| 1476 | 2016.01.26 17:01 | close | 491 | 0.01 | 0.71299 | 0.67250 | 0.72250 | 3.28 | 4123.26 |
| 1477 | 2016.01.27 23:00 | buy | 493 | 0.01 | 0.71380 | 0.00000 | 0.00000 | ||
| 1478 | 2016.01.27 23:00 | modify | 493 | 0.01 | 0.71380 | 0.67660 | 0.72660 | ||
| 1479 | 2016.01.28 07:00 | close | 493 | 0.01 | 0.71680 | 0.67660 | 0.72660 | 3.11 | 4126.36 |
| 1480 | 2016.02.01 03:01 | buy | 494 | 0.01 | 0.72179 | 0.00000 | 0.00000 | ||
| 1481 | 2016.02.01 03:01 | modify | 494 | 0.01 | 0.72179 | 0.68459 | 0.73459 | ||
| 1482 | 2016.02.01 17:01 | buy | 495 | 0.01 | 0.71872 | 0.00000 | 0.00000 | ||
| 1483 | 2016.02.01 17:01 | modify | 495 | 0.01 | 0.71872 | 0.68152 | 0.73152 | ||
| 1484 | 2016.02.02 00:00 | close | 494 | 0.01 | 0.72495 | 0.68459 | 0.73459 | 3.16 | 4129.53 |
| 1485 | 2016.02.02 01:00 | close | 495 | 0.01 | 0.72421 | 0.68152 | 0.73152 | 5.51 | 4135.04 |
| 1486 | 2016.02.02 07:00 | buy | 496 | 0.01 | 0.72080 | 0.00000 | 0.00000 | ||
| 1487 | 2016.02.02 07:00 | modify | 496 | 0.01 | 0.72080 | 0.68360 | 0.73360 | ||
| 1488 | 2016.02.02 17:00 | buy | 497 | 0.01 | 0.71780 | 0.00000 | 0.00000 | ||
| 1489 | 2016.02.02 17:00 | modify | 497 | 0.01 | 0.71780 | 0.68060 | 0.73060 | ||
| 1490 | 2016.02.04 13:00 | close | 496 | 0.01 | 0.72386 | 0.68360 | 0.73360 | 3.21 | 4138.25 |
| 1491 | 2016.02.04 14:00 | close | 497 | 0.01 | 0.72169 | 0.68060 | 0.73060 | 4.05 | 4142.30 |
| 1492 | 2016.02.04 16:00 | buy | 498 | 0.01 | 0.72150 | 0.00000 | 0.00000 | ||
| 1493 | 2016.02.04 16:00 | modify | 498 | 0.01 | 0.72150 | 0.68430 | 0.73430 | ||
| 1494 | 2016.02.04 19:00 | buy | 499 | 0.01 | 0.71640 | 0.00000 | 0.00000 | ||
| 1495 | 2016.02.04 19:00 | modify | 499 | 0.01 | 0.71640 | 0.67920 | 0.72920 | ||
| 1496 | 2016.02.05 18:00 | buy | 500 | 0.02 | 0.70388 | 0.00000 | 0.00000 | ||
| 1497 | 2016.02.05 18:00 | modify | 500 | 0.02 | 0.70388 | 0.66668 | 0.71668 | ||
| 1498 | 2016.02.08 10:00 | close | 498 | 0.01 | 0.70689 | 0.68430 | 0.73430 | -14.75 | 4127.54 |
| 1499 | 2016.02.08 11:04 | close | 499 | 0.01 | 0.70690 | 0.67920 | 0.72920 | -9.58 | 4117.96 |
| 1500 | 2016.02.08 18:00 | buy | 501 | 0.01 | 0.70055 | 0.00000 | 0.00000 | ||
| 1501 | 2016.02.08 18:00 | modify | 501 | 0.01 | 0.70055 | 0.66335 | 0.71335 | ||
| 1502 | 2016.02.08 22:02 | buy | 502 | 0.02 | 0.69754 | 0.00000 | 0.00000 | ||
| 1503 | 2016.02.08 22:02 | modify | 502 | 0.02 | 0.69754 | 0.66034 | 0.71034 | ||
| 1504 | 2016.02.09 03:00 | buy | 503 | 0.04 | 0.69375 | 0.00000 | 0.00000 | ||
| 1505 | 2016.02.09 03:00 | modify | 503 | 0.04 | 0.69375 | 0.65655 | 0.70655 | ||
| 1506 | 2016.02.09 15:00 | buy | 504 | 0.06 | 0.68471 | 0.00000 | 0.00000 | ||
| 1507 | 2016.02.09 15:00 | modify | 504 | 0.06 | 0.68471 | 0.64751 | 0.69751 | ||
| 1508 | 2016.02.10 17:22 | close | 504 | 0.06 | 0.69470 | 0.64751 | 0.69751 | 60.38 | 4178.33 |
| 1509 | 2016.02.10 17:22 | close | 503 | 0.04 | 0.69470 | 0.65655 | 0.70655 | 3.69 | 4182.02 |
| 1510 | 2016.02.10 17:22 | close | 502 | 0.02 | 0.69470 | 0.66034 | 0.71034 | -5.72 | 4176.30 |
| 1511 | 2016.02.10 17:22 | close | 501 | 0.01 | 0.69470 | 0.66335 | 0.71335 | -5.90 | 4170.40 |
| 1512 | 2016.02.10 17:22 | close | 500 | 0.02 | 0.69470 | 0.66668 | 0.71668 | -18.43 | 4151.97 |
| 1513 | 2016.02.11 06:00 | buy | 505 | 0.01 | 0.69030 | 0.00000 | 0.00000 | ||
| 1514 | 2016.02.11 06:00 | modify | 505 | 0.01 | 0.69030 | 0.65310 | 0.70310 | ||
| 1515 | 2016.02.11 11:00 | buy | 506 | 0.01 | 0.68095 | 0.00000 | 0.00000 | ||
| 1516 | 2016.02.11 11:00 | modify | 506 | 0.01 | 0.68095 | 0.64375 | 0.69375 | ||
| 1517 | 2016.02.11 14:00 | buy | 507 | 0.02 | 0.68402 | 0.00000 | 0.00000 | ||
| 1518 | 2016.02.11 14:00 | modify | 507 | 0.02 | 0.68402 | 0.64682 | 0.69682 | ||
| 1519 | 2016.02.11 15:00 | buy | 508 | 0.04 | 0.68705 | 0.00000 | 0.00000 | ||
| 1520 | 2016.02.11 15:00 | modify | 508 | 0.04 | 0.68705 | 0.64985 | 0.69985 | ||
| 1521 | 2016.02.11 16:15 | close | 508 | 0.04 | 0.69023 | 0.64985 | 0.69985 | 12.50 | 4164.47 |
| 1522 | 2016.02.11 16:15 | close | 507 | 0.02 | 0.69023 | 0.64682 | 0.69682 | 12.37 | 4176.84 |
| 1523 | 2016.02.11 16:15 | close | 506 | 0.01 | 0.69023 | 0.64375 | 0.69375 | 9.29 | 4186.13 |
| 1524 | 2016.02.11 16:15 | close | 505 | 0.01 | 0.69023 | 0.65310 | 0.70310 | -0.16 | 4185.97 |
| 1525 | 2016.02.11 19:00 | buy | 509 | 0.01 | 0.68896 | 0.00000 | 0.00000 | ||
| 1526 | 2016.02.11 19:00 | modify | 509 | 0.01 | 0.68896 | 0.65176 | 0.70176 | ||
| 1527 | 2016.02.12 01:00 | close | 509 | 0.01 | 0.69269 | 0.65176 | 0.70176 | 3.73 | 4189.70 |
| 1528 | 2016.02.12 17:00 | buy | 510 | 0.01 | 0.69041 | 0.00000 | 0.00000 | ||
| 1529 | 2016.02.12 17:00 | modify | 510 | 0.01 | 0.69041 | 0.65321 | 0.70321 | ||
| 1530 | 2016.02.12 20:01 | close | 510 | 0.01 | 0.69344 | 0.65321 | 0.70321 | 2.98 | 4192.68 |
| 1531 | 2016.02.16 16:01 | buy | 511 | 0.01 | 0.70490 | 0.00000 | 0.00000 | ||
| 1532 | 2016.02.16 16:01 | modify | 511 | 0.01 | 0.70490 | 0.66770 | 0.71770 | ||
| 1533 | 2016.02.16 18:00 | buy | 512 | 0.01 | 0.70105 | 0.00000 | 0.00000 | ||
| 1534 | 2016.02.16 18:00 | modify | 512 | 0.01 | 0.70105 | 0.66385 | 0.71385 | ||
| 1535 | 2016.02.17 17:29 | close | 512 | 0.01 | 0.70886 | 0.66385 | 0.71385 | 7.86 | 4200.54 |
| 1536 | 2016.02.17 17:29 | close | 511 | 0.01 | 0.70886 | 0.66770 | 0.71770 | 3.97 | 4204.51 |
| 1537 | 2016.02.18 09:00 | buy | 513 | 0.01 | 0.70810 | 0.00000 | 0.00000 | ||
| 1538 | 2016.02.18 09:00 | modify | 513 | 0.01 | 0.70810 | 0.67090 | 0.72090 | ||
| 1539 | 2016.02.18 12:02 | close | 513 | 0.01 | 0.71110 | 0.67090 | 0.72090 | 2.94 | 4207.45 |
| 1540 | 2016.02.18 19:02 | buy | 514 | 0.01 | 0.71123 | 0.00000 | 0.00000 | ||
| 1541 | 2016.02.18 19:02 | modify | 514 | 0.01 | 0.71123 | 0.67403 | 0.72403 | ||
| 1542 | 2016.02.19 03:00 | buy | 515 | 0.01 | 0.70715 | 0.00000 | 0.00000 | ||
| 1543 | 2016.02.19 03:00 | modify | 515 | 0.01 | 0.70715 | 0.66995 | 0.71995 | ||
| 1544 | 2016.02.19 16:00 | buy | 516 | 0.02 | 0.70309 | 0.00000 | 0.00000 | ||
| 1545 | 2016.02.19 16:00 | modify | 516 | 0.02 | 0.70309 | 0.66589 | 0.71589 | ||
| 1546 | 2016.02.22 09:57 | close | 516 | 0.02 | 0.71204 | 0.66589 | 0.71589 | 18.03 | 4225.48 |
| 1547 | 2016.02.22 09:57 | close | 515 | 0.01 | 0.71204 | 0.66995 | 0.71995 | 4.90 | 4230.38 |
| 1548 | 2016.02.22 09:57 | close | 514 | 0.01 | 0.71204 | 0.67403 | 0.72403 | 0.84 | 4231.22 |
| 1549 | 2016.02.23 10:00 | buy | 517 | 0.01 | 0.71926 | 0.00000 | 0.00000 | ||
| 1550 | 2016.02.23 10:00 | modify | 517 | 0.01 | 0.71926 | 0.68206 | 0.73206 | ||
| 1551 | 2016.02.23 18:00 | buy | 518 | 0.01 | 0.71523 | 0.00000 | 0.00000 | ||
| 1552 | 2016.02.23 18:00 | modify | 518 | 0.01 | 0.71523 | 0.67803 | 0.72803 | ||
| 1553 | 2016.02.24 12:01 | buy | 519 | 0.02 | 0.71222 | 0.00000 | 0.00000 | ||
| 1554 | 2016.02.24 12:01 | modify | 519 | 0.02 | 0.71222 | 0.67502 | 0.72502 | ||
| 1555 | 2016.02.24 17:00 | buy | 520 | 0.04 | 0.70770 | 0.00000 | 0.00000 | ||
| 1556 | 2016.02.24 17:00 | modify | 520 | 0.04 | 0.70770 | 0.67050 | 0.72050 | ||
| 1557 | 2016.02.25 15:19 | close | 520 | 0.04 | 0.71534 | 0.67050 | 0.72050 | 31.17 | 4262.39 |
| 1558 | 2016.02.25 15:19 | close | 519 | 0.02 | 0.71534 | 0.67502 | 0.72502 | 6.45 | 4268.83 |
| 1559 | 2016.02.25 15:19 | close | 518 | 0.01 | 0.71534 | 0.67803 | 0.72803 | 0.23 | 4269.06 |
| 1560 | 2016.02.25 15:19 | close | 517 | 0.01 | 0.71534 | 0.68206 | 0.73206 | -3.84 | 4265.22 |
| 1561 | 2016.02.26 14:00 | buy | 521 | 0.01 | 0.71466 | 0.00000 | 0.00000 | ||
| 1562 | 2016.02.26 14:00 | modify | 521 | 0.01 | 0.71466 | 0.67746 | 0.72746 | ||
| 1563 | 2016.02.26 16:00 | close | 521 | 0.01 | 0.71855 | 0.67746 | 0.72746 | 3.85 | 4269.07 |
| 1564 | 2016.02.26 18:00 | buy | 522 | 0.01 | 0.71525 | 0.00000 | 0.00000 | ||
| 1565 | 2016.02.26 18:00 | modify | 522 | 0.01 | 0.71525 | 0.67805 | 0.72805 | ||
| 1566 | 2016.02.26 19:00 | buy | 523 | 0.01 | 0.71087 | 0.00000 | 0.00000 | ||
| 1567 | 2016.02.26 19:00 | modify | 523 | 0.01 | 0.71087 | 0.67367 | 0.72367 | ||
| 1568 | 2016.03.02 02:32 | close | 523 | 0.01 | 0.71885 | 0.67367 | 0.72367 | 8.14 | 4277.21 |
| 1569 | 2016.03.02 02:32 | close | 522 | 0.01 | 0.71885 | 0.67805 | 0.72805 | 3.71 | 4280.92 |
| 1570 | 2016.03.04 01:00 | buy | 524 | 0.01 | 0.72886 | 0.00000 | 0.00000 | ||
| 1571 | 2016.03.04 01:00 | modify | 524 | 0.01 | 0.72886 | 0.69166 | 0.74166 | ||
| 1572 | 2016.03.04 11:00 | close | 524 | 0.01 | 0.73307 | 0.69166 | 0.74166 | 4.17 | 4285.09 |
| 1573 | 2016.03.08 17:02 | buy | 525 | 0.01 | 0.73899 | 0.00000 | 0.00000 | ||
| 1574 | 2016.03.08 17:02 | modify | 525 | 0.01 | 0.73899 | 0.70179 | 0.75179 | ||
| 1575 | 2016.03.08 20:00 | close | 525 | 0.01 | 0.74292 | 0.70179 | 0.75179 | 3.89 | 4288.98 |
| 1576 | 2016.03.10 01:00 | buy | 526 | 0.01 | 0.74579 | 0.00000 | 0.00000 | ||
| 1577 | 2016.03.10 01:00 | modify | 526 | 0.01 | 0.74579 | 0.70859 | 0.75859 | ||
| 1578 | 2016.03.10 15:00 | close | 526 | 0.01 | 0.75415 | 0.70859 | 0.75859 | 8.36 | 4297.34 |
| 1579 | 2016.03.10 17:00 | buy | 527 | 0.01 | 0.74070 | 0.00000 | 0.00000 | ||
| 1580 | 2016.03.10 17:00 | modify | 527 | 0.01 | 0.74070 | 0.70350 | 0.75350 | ||
| 1581 | 2016.03.10 18:00 | buy | 528 | 0.01 | 0.73615 | 0.00000 | 0.00000 | ||
| 1582 | 2016.03.10 18:00 | modify | 528 | 0.01 | 0.73615 | 0.69895 | 0.74895 | ||
| 1583 | 2016.03.10 20:00 | buy | 529 | 0.02 | 0.73115 | 0.00000 | 0.00000 | ||
| 1584 | 2016.03.10 20:00 | modify | 529 | 0.02 | 0.73115 | 0.69395 | 0.74395 | ||
| 1585 | 2016.03.11 10:48 | close | 529 | 0.02 | 0.74070 | 0.69395 | 0.74395 | 19.24 | 4316.57 |
| 1586 | 2016.03.11 10:48 | close | 528 | 0.01 | 0.74070 | 0.69895 | 0.74895 | 4.56 | 4321.13 |
| 1587 | 2016.03.11 10:48 | close | 527 | 0.01 | 0.74070 | 0.70350 | 0.75350 | -0.04 | 4321.10 |
| 1588 | 2016.03.14 10:01 | buy | 530 | 0.01 | 0.74295 | 0.00000 | 0.00000 | ||
| 1589 | 2016.03.14 10:01 | modify | 530 | 0.01 | 0.74295 | 0.70575 | 0.75575 | ||
| 1590 | 2016.03.14 17:02 | buy | 531 | 0.01 | 0.73995 | 0.00000 | 0.00000 | ||
| 1591 | 2016.03.14 17:02 | modify | 531 | 0.01 | 0.73995 | 0.70275 | 0.75275 | ||
| 1592 | 2016.03.15 10:00 | buy | 532 | 0.02 | 0.73644 | 0.00000 | 0.00000 | ||
| 1593 | 2016.03.15 10:00 | modify | 532 | 0.02 | 0.73644 | 0.69924 | 0.74924 | ||
| 1594 | 2016.03.16 20:00 | buy | 533 | 0.04 | 0.73340 | 0.00000 | 0.00000 | ||
| 1595 | 2016.03.16 20:00 | modify | 533 | 0.04 | 0.73340 | 0.69620 | 0.74620 | ||
| 1596 | 2016.03.16 23:45 | close | 533 | 0.04 | 0.74050 | 0.69620 | 0.74620 | 28.35 | 4349.45 |
| 1597 | 2016.03.16 23:45 | close | 532 | 0.02 | 0.74050 | 0.69924 | 0.74924 | 8.14 | 4357.58 |
| 1598 | 2016.03.16 23:45 | close | 531 | 0.01 | 0.74050 | 0.70275 | 0.75275 | 0.58 | 4358.16 |
| 1599 | 2016.03.16 23:45 | close | 530 | 0.01 | 0.74050 | 0.70575 | 0.75575 | -2.46 | 4355.69 |
| 1600 | 2016.03.17 18:00 | buy | 534 | 0.01 | 0.73958 | 0.00000 | 0.00000 | ||
| 1601 | 2016.03.17 18:00 | modify | 534 | 0.01 | 0.73958 | 0.70238 | 0.75238 | ||
| 1602 | 2016.03.18 20:00 | buy | 535 | 0.01 | 0.73615 | 0.00000 | 0.00000 | ||
| 1603 | 2016.03.18 20:00 | modify | 535 | 0.01 | 0.73615 | 0.69895 | 0.74895 | ||
| 1604 | 2016.03.23 03:09 | close | 535 | 0.01 | 0.74390 | 0.69895 | 0.74895 | 7.91 | 4363.60 |
| 1605 | 2016.03.23 03:09 | close | 534 | 0.01 | 0.74390 | 0.70238 | 0.75238 | 4.49 | 4368.09 |
| 1606 | 2016.03.23 12:00 | buy | 536 | 0.01 | 0.74058 | 0.00000 | 0.00000 | ||
| 1607 | 2016.03.23 12:00 | modify | 536 | 0.01 | 0.74058 | 0.70338 | 0.75338 | ||
| 1608 | 2016.03.23 15:00 | buy | 537 | 0.01 | 0.73754 | 0.00000 | 0.00000 | ||
| 1609 | 2016.03.23 15:00 | modify | 537 | 0.01 | 0.73754 | 0.70034 | 0.75034 | ||
| 1610 | 2016.03.24 14:00 | buy | 538 | 0.02 | 0.73204 | 0.00000 | 0.00000 | ||
| 1611 | 2016.03.24 14:00 | modify | 538 | 0.02 | 0.73204 | 0.69484 | 0.74484 | ||
| 1612 | 2016.03.30 10:41 | close | 538 | 0.02 | 0.74122 | 0.69484 | 0.74484 | 18.80 | 4386.89 |
| 1613 | 2016.03.30 10:41 | close | 537 | 0.01 | 0.74122 | 0.70034 | 0.75034 | 4.00 | 4390.89 |
| 1614 | 2016.03.30 10:41 | close | 536 | 0.01 | 0.74122 | 0.70338 | 0.75338 | 0.93 | 4391.81 |
| 1615 | 2016.03.30 21:00 | buy | 539 | 0.01 | 0.73880 | 0.00000 | 0.00000 | ||
| 1616 | 2016.03.30 21:00 | modify | 539 | 0.01 | 0.73880 | 0.70160 | 0.75160 | ||
| 1617 | 2016.03.31 20:00 | buy | 540 | 0.01 | 0.73578 | 0.00000 | 0.00000 | ||
| 1618 | 2016.03.31 20:00 | modify | 540 | 0.01 | 0.73578 | 0.69858 | 0.74858 | ||
| 1619 | 2016.04.01 16:00 | buy | 541 | 0.02 | 0.73064 | 0.00000 | 0.00000 | ||
| 1620 | 2016.04.01 16:00 | modify | 541 | 0.02 | 0.73064 | 0.69344 | 0.74344 | ||
| 1621 | 2016.04.05 17:00 | buy | 542 | 0.04 | 0.72064 | 0.00000 | 0.00000 | ||
| 1622 | 2016.04.05 17:00 | modify | 542 | 0.04 | 0.72064 | 0.68344 | 0.73344 | ||
| 1623 | 2016.04.06 17:00 | close | 539 | 0.01 | 0.72413 | 0.70160 | 0.75160 | -14.55 | 4377.26 |
| 1624 | 2016.04.06 18:00 | close | 540 | 0.01 | 0.72384 | 0.69858 | 0.74858 | -11.96 | 4365.30 |
| 1625 | 2016.04.06 19:00 | close | 541 | 0.02 | 0.72599 | 0.69344 | 0.74344 | -9.26 | 4356.04 |
| 1626 | 2016.04.06 20:00 | close | 542 | 0.04 | 0.72519 | 0.68344 | 0.73344 | 18.25 | 4374.29 |
| 1627 | 2016.04.07 11:00 | buy | 543 | 0.01 | 0.72467 | 0.00000 | 0.00000 | ||
| 1628 | 2016.04.07 11:00 | modify | 543 | 0.01 | 0.72467 | 0.68747 | 0.73747 | ||
| 1629 | 2016.04.07 13:02 | buy | 544 | 0.01 | 0.72162 | 0.00000 | 0.00000 | ||
| 1630 | 2016.04.07 13:02 | modify | 544 | 0.01 | 0.72162 | 0.68442 | 0.73442 | ||
| 1631 | 2016.04.07 23:00 | buy | 545 | 0.02 | 0.71803 | 0.00000 | 0.00000 | ||
| 1632 | 2016.04.07 23:00 | modify | 545 | 0.02 | 0.71803 | 0.68083 | 0.73083 | ||
| 1633 | 2016.04.11 17:00 | close | 543 | 0.01 | 0.72468 | 0.68747 | 0.73747 | 0.03 | 4374.31 |
| 1634 | 2016.04.11 19:00 | close | 544 | 0.01 | 0.72465 | 0.68442 | 0.73442 | 3.08 | 4377.39 |
| 1635 | 2016.04.11 20:00 | close | 545 | 0.02 | 0.72562 | 0.68083 | 0.73083 | 15.38 | 4392.77 |
| 1636 | 2016.04.15 17:00 | buy | 546 | 0.01 | 0.74412 | 0.00000 | 0.00000 | ||
| 1637 | 2016.04.15 17:00 | modify | 546 | 0.01 | 0.74412 | 0.70692 | 0.75692 | ||
| 1638 | 2016.04.18 00:00 | close | 546 | 0.01 | 0.73829 | 0.70692 | 0.75692 | -5.94 | 4386.83 |
| 1639 | 2016.04.18 01:00 | buy | 547 | 0.01 | 0.74140 | 0.00000 | 0.00000 | ||
| 1640 | 2016.04.18 01:00 | modify | 547 | 0.01 | 0.74140 | 0.70420 | 0.75420 | ||
| 1641 | 2016.04.18 03:00 | buy | 548 | 0.01 | 0.73840 | 0.00000 | 0.00000 | ||
| 1642 | 2016.04.18 03:00 | modify | 548 | 0.01 | 0.73840 | 0.70120 | 0.75120 | ||
| 1643 | 2016.04.18 15:38 | close | 548 | 0.01 | 0.74594 | 0.70120 | 0.75120 | 7.54 | 4394.37 |
| 1644 | 2016.04.18 15:38 | close | 547 | 0.01 | 0.74594 | 0.70420 | 0.75420 | 4.50 | 4398.87 |
| 1645 | 2016.04.19 20:00 | buy | 549 | 0.01 | 0.74926 | 0.00000 | 0.00000 | ||
| 1646 | 2016.04.19 20:00 | modify | 549 | 0.01 | 0.74926 | 0.71206 | 0.76206 | ||
| 1647 | 2016.04.20 17:00 | close | 549 | 0.01 | 0.75245 | 0.71206 | 0.76206 | 3.18 | 4402.05 |
| 1648 | 2016.04.21 16:00 | buy | 550 | 0.01 | 0.75569 | 0.00000 | 0.00000 | ||
| 1649 | 2016.04.21 16:00 | modify | 550 | 0.01 | 0.75569 | 0.71849 | 0.76849 | ||
| 1650 | 2016.04.25 04:02 | buy | 551 | 0.01 | 0.75269 | 0.00000 | 0.00000 | ||
| 1651 | 2016.04.25 04:02 | modify | 551 | 0.01 | 0.75269 | 0.71549 | 0.76549 | ||
| 1652 | 2016.04.27 05:00 | buy | 552 | 0.02 | 0.74612 | 0.00000 | 0.00000 | ||
| 1653 | 2016.04.27 05:00 | modify | 552 | 0.02 | 0.74612 | 0.70892 | 0.75892 | ||
| 1654 | 2016.04.27 20:03 | buy | 553 | 0.04 | 0.73712 | 0.00000 | 0.00000 | ||
| 1655 | 2016.04.27 20:03 | modify | 553 | 0.04 | 0.73712 | 0.69992 | 0.74992 | ||
| 1656 | 2016.04.28 10:00 | close | 550 | 0.01 | 0.74035 | 0.71849 | 0.76849 | -15.23 | 4386.82 |
| 1657 | 2016.04.29 16:00 | buy | 554 | 0.04 | 0.73412 | 0.00000 | 0.00000 | ||
| 1658 | 2016.04.29 16:00 | modify | 554 | 0.04 | 0.73412 | 0.69692 | 0.74692 | ||
| 1659 | 2016.04.29 17:02 | buy | 555 | 0.06 | 0.73110 | 0.00000 | 0.00000 | ||
| 1660 | 2016.04.29 17:02 | modify | 555 | 0.06 | 0.73110 | 0.69390 | 0.74390 | ||
| 1661 | 2016.05.03 08:00 | buy | 556 | 0.10 | 0.72197 | 0.00000 | 0.00000 | ||
| 1662 | 2016.05.03 08:00 | modify | 556 | 0.10 | 0.72197 | 0.68477 | 0.73477 | ||
| 1663 | 2016.05.03 15:19 | s/l | 551 | 0.01 | 0.71549 | 0.71549 | 0.76549 | -37.28 | 4349.54 |
| 1664 | 2016.05.06 10:02 | buy | 557 | 0.10 | 0.71295 | 0.00000 | 0.00000 | ||
| 1665 | 2016.05.06 10:02 | modify | 557 | 0.10 | 0.71295 | 0.67575 | 0.72575 | ||
| 1666 | 2016.05.10 03:33 | s/l | 552 | 0.02 | 0.70892 | 0.70892 | 0.75892 | -74.03 | 4275.51 |
| 1667 | 2016.06.01 04:30 | close | 557 | 0.10 | 0.72375 | 0.67575 | 0.72575 | 120.89 | 4396.40 |
| 1668 | 2016.06.01 04:30 | close | 556 | 0.10 | 0.72375 | 0.68477 | 0.73477 | 32.32 | 4428.72 |
| 1669 | 2016.06.01 04:30 | close | 555 | 0.06 | 0.72375 | 0.69390 | 0.74390 | -35.37 | 4393.35 |
| 1670 | 2016.06.01 04:30 | close | 554 | 0.04 | 0.72375 | 0.69692 | 0.74692 | -35.79 | 4357.56 |
| 1671 | 2016.06.01 04:30 | close | 553 | 0.04 | 0.72375 | 0.69992 | 0.74992 | -47.08 | 4310.49 |
| 1672 | 2016.06.01 13:00 | buy | 558 | 0.01 | 0.71928 | 0.00000 | 0.00000 | ||
| 1673 | 2016.06.01 13:00 | modify | 558 | 0.01 | 0.71928 | 0.68208 | 0.73208 | ||
| 1674 | 2016.06.03 02:00 | close | 558 | 0.01 | 0.71514 | 0.68208 | 0.73208 | -4.06 | 4306.43 |
| 1675 | 2016.06.06 03:00 | buy | 559 | 0.01 | 0.71705 | 0.00000 | 0.00000 | ||
| 1676 | 2016.06.06 03:00 | modify | 559 | 0.01 | 0.71705 | 0.67985 | 0.72985 | ||
| 1677 | 2016.06.07 08:00 | close | 559 | 0.01 | 0.72059 | 0.67985 | 0.72985 | 3.54 | 4309.97 |
| 1678 | 2016.06.08 03:02 | buy | 560 | 0.01 | 0.71917 | 0.00000 | 0.00000 | ||
| 1679 | 2016.06.08 03:02 | modify | 560 | 0.01 | 0.71917 | 0.68197 | 0.73197 | ||
| 1680 | 2016.06.09 07:01 | buy | 561 | 0.01 | 0.71614 | 0.00000 | 0.00000 | ||
| 1681 | 2016.06.09 07:01 | modify | 561 | 0.01 | 0.71614 | 0.67894 | 0.72894 | ||
| 1682 | 2016.06.10 15:01 | buy | 562 | 0.02 | 0.71314 | 0.00000 | 0.00000 | ||
| 1683 | 2016.06.10 15:01 | modify | 562 | 0.02 | 0.71314 | 0.67594 | 0.72594 | ||
| 1684 | 2016.06.14 11:00 | buy | 563 | 0.04 | 0.70955 | 0.00000 | 0.00000 | ||
| 1685 | 2016.06.14 11:00 | modify | 563 | 0.04 | 0.70955 | 0.67235 | 0.72235 | ||
| 1686 | 2016.06.16 10:00 | buy | 564 | 0.06 | 0.70441 | 0.00000 | 0.00000 | ||
| 1687 | 2016.06.16 10:00 | modify | 564 | 0.06 | 0.70441 | 0.66721 | 0.71721 | ||
| 1688 | 2016.06.16 14:20 | close | 564 | 0.06 | 0.71138 | 0.66721 | 0.71721 | 41.74 | 4351.71 |
| 1689 | 2016.06.16 14:20 | close | 563 | 0.04 | 0.71138 | 0.67235 | 0.72235 | 7.88 | 4359.59 |
| 1690 | 2016.06.16 14:20 | close | 562 | 0.02 | 0.71138 | 0.67594 | 0.72594 | -3.11 | 4356.48 |
| 1691 | 2016.06.16 14:20 | close | 561 | 0.01 | 0.71138 | 0.67894 | 0.72894 | -4.53 | 4351.95 |
| 1692 | 2016.06.16 14:20 | close | 560 | 0.01 | 0.71138 | 0.68197 | 0.73197 | -7.43 | 4344.51 |
| 1693 | 2016.06.16 16:00 | buy | 565 | 0.01 | 0.71011 | 0.00000 | 0.00000 | ||
| 1694 | 2016.06.16 16:00 | modify | 565 | 0.01 | 0.71011 | 0.67291 | 0.72291 | ||
| 1695 | 2016.06.16 18:00 | buy | 566 | 0.01 | 0.70700 | 0.00000 | 0.00000 | ||
| 1696 | 2016.06.16 18:00 | modify | 566 | 0.01 | 0.70700 | 0.66980 | 0.71980 | ||
| 1697 | 2016.06.17 03:00 | close | 565 | 0.01 | 0.71312 | 0.67291 | 0.72291 | 3.01 | 4347.52 |
| 1698 | 2016.06.17 04:00 | close | 566 | 0.01 | 0.71267 | 0.66980 | 0.71980 | 5.69 | 4353.22 |
| 1699 | 2016.06.17 15:00 | buy | 567 | 0.01 | 0.71015 | 0.00000 | 0.00000 | ||
| 1700 | 2016.06.17 15:00 | modify | 567 | 0.01 | 0.71015 | 0.67295 | 0.72295 | ||
| 1701 | 2016.06.20 00:00 | buy | 568 | 0.01 | 0.71350 | 0.00000 | 0.00000 | ||
| 1702 | 2016.06.20 00:00 | modify | 568 | 0.01 | 0.71350 | 0.67630 | 0.72630 | ||
| 1703 | 2016.06.20 12:00 | close | 568 | 0.01 | 0.71670 | 0.67630 | 0.72630 | 3.14 | 4356.36 |
| 1704 | 2016.06.20 13:00 | close | 567 | 0.01 | 0.71521 | 0.67295 | 0.72295 | 5.08 | 4361.44 |
| 1705 | 2016.06.21 19:01 | buy | 569 | 0.01 | 0.71634 | 0.00000 | 0.00000 | ||
| 1706 | 2016.06.21 19:01 | modify | 569 | 0.01 | 0.71634 | 0.67914 | 0.72914 | ||
| 1707 | 2016.06.22 13:00 | close | 569 | 0.01 | 0.71935 | 0.67914 | 0.72914 | 3.00 | 4364.44 |
| 1708 | 2016.06.24 09:00 | buy | 570 | 0.01 | 0.71925 | 0.00000 | 0.00000 | ||
| 1709 | 2016.06.24 09:00 | modify | 570 | 0.01 | 0.71925 | 0.68205 | 0.73205 | ||
| 1710 | 2016.06.24 14:00 | buy | 571 | 0.01 | 0.72259 | 0.00000 | 0.00000 | ||
| 1711 | 2016.06.24 14:00 | modify | 571 | 0.01 | 0.72259 | 0.68539 | 0.73539 | ||
| 1712 | 2016.06.24 15:53 | close | 571 | 0.01 | 0.72690 | 0.68539 | 0.73539 | 4.27 | 4368.71 |
| 1713 | 2016.06.24 15:53 | close | 570 | 0.01 | 0.72690 | 0.68205 | 0.73205 | 7.65 | 4376.36 |
| 1714 | 2016.06.24 19:00 | buy | 572 | 0.01 | 0.72313 | 0.00000 | 0.00000 | ||
| 1715 | 2016.06.24 19:00 | modify | 572 | 0.01 | 0.72313 | 0.68593 | 0.73593 | ||
| 1716 | 2016.06.24 21:00 | close | 572 | 0.01 | 0.72854 | 0.68593 | 0.73593 | 5.38 | 4381.74 |
| 1717 | 2016.06.27 01:00 | buy | 573 | 0.01 | 0.72270 | 0.00000 | 0.00000 | ||
| 1718 | 2016.06.27 01:00 | modify | 573 | 0.01 | 0.72270 | 0.68550 | 0.73550 | ||
| 1719 | 2016.06.27 20:00 | buy | 574 | 0.01 | 0.71921 | 0.00000 | 0.00000 | ||
| 1720 | 2016.06.27 20:00 | modify | 574 | 0.01 | 0.71921 | 0.68201 | 0.73201 | ||
| 1721 | 2016.06.29 03:00 | close | 573 | 0.01 | 0.72570 | 0.68550 | 0.73550 | 3.05 | 4384.79 |
| 1722 | 2016.06.29 04:00 | close | 574 | 0.01 | 0.72425 | 0.68201 | 0.73201 | 5.12 | 4389.90 |
| 1723 | 2016.06.30 09:00 | buy | 575 | 0.01 | 0.72830 | 0.00000 | 0.00000 | ||
| 1724 | 2016.06.30 09:00 | modify | 575 | 0.01 | 0.72830 | 0.69110 | 0.74110 | ||
| 1725 | 2016.07.04 10:00 | close | 575 | 0.01 | 0.73175 | 0.69110 | 0.74110 | 3.51 | 4393.41 |
| 1726 | 2016.07.07 10:00 | buy | 576 | 0.01 | 0.73253 | 0.00000 | 0.00000 | ||
| 1727 | 2016.07.07 10:00 | modify | 576 | 0.01 | 0.73253 | 0.69533 | 0.74533 | ||
| 1728 | 2016.07.08 13:00 | close | 576 | 0.01 | 0.73553 | 0.69533 | 0.74533 | 2.99 | 4396.40 |
| 1729 | 2016.07.11 17:01 | buy | 577 | 0.01 | 0.74040 | 0.00000 | 0.00000 | ||
| 1730 | 2016.07.11 17:01 | modify | 577 | 0.01 | 0.74040 | 0.70320 | 0.75320 | ||
| 1731 | 2016.07.12 05:00 | close | 577 | 0.01 | 0.74405 | 0.70320 | 0.75320 | 3.65 | 4400.05 |
| 1732 | 2016.07.13 16:01 | buy | 578 | 0.01 | 0.75116 | 0.00000 | 0.00000 | ||
| 1733 | 2016.07.13 16:01 | modify | 578 | 0.01 | 0.75116 | 0.71396 | 0.76396 | ||
| 1734 | 2016.07.14 02:00 | buy | 579 | 0.01 | 0.74815 | 0.00000 | 0.00000 | ||
| 1735 | 2016.07.14 02:00 | modify | 579 | 0.01 | 0.74815 | 0.71095 | 0.76095 | ||
| 1736 | 2016.07.19 01:00 | buy | 580 | 0.02 | 0.74485 | 0.00000 | 0.00000 | ||
| 1737 | 2016.07.19 01:00 | modify | 580 | 0.02 | 0.74485 | 0.70765 | 0.75765 | ||
| 1738 | 2016.07.19 20:00 | buy | 581 | 0.04 | 0.73959 | 0.00000 | 0.00000 | ||
| 1739 | 2016.07.19 20:00 | modify | 581 | 0.04 | 0.73959 | 0.70239 | 0.75239 | ||
| 1740 | 2016.07.21 00:02 | buy | 582 | 0.06 | 0.73655 | 0.00000 | 0.00000 | ||
| 1741 | 2016.07.21 00:02 | modify | 582 | 0.06 | 0.73655 | 0.69935 | 0.74935 | ||
| 1742 | 2016.07.26 07:29 | close | 582 | 0.06 | 0.74275 | 0.69935 | 0.74935 | 38.01 | 4438.06 |
| 1743 | 2016.07.26 07:29 | close | 581 | 0.04 | 0.74275 | 0.70239 | 0.75239 | 13.89 | 4451.95 |
| 1744 | 2016.07.26 07:29 | close | 580 | 0.02 | 0.74275 | 0.70765 | 0.75765 | -3.68 | 4448.26 |
| 1745 | 2016.07.26 07:29 | close | 579 | 0.01 | 0.74275 | 0.71095 | 0.76095 | -5.02 | 4443.24 |
| 1746 | 2016.07.26 07:29 | close | 578 | 0.01 | 0.74275 | 0.71396 | 0.76396 | -7.92 | 4435.32 |
| 1747 | 2016.07.27 07:01 | buy | 583 | 0.01 | 0.74105 | 0.00000 | 0.00000 | ||
| 1748 | 2016.07.27 07:01 | modify | 583 | 0.01 | 0.74105 | 0.70385 | 0.75385 | ||
| 1749 | 2016.07.27 12:00 | buy | 584 | 0.01 | 0.74490 | 0.00000 | 0.00000 | ||
| 1750 | 2016.07.27 12:00 | modify | 584 | 0.01 | 0.74490 | 0.70770 | 0.75770 | ||
| 1751 | 2016.07.29 08:00 | buy | 585 | 0.02 | 0.73761 | 0.00000 | 0.00000 | ||
| 1752 | 2016.07.29 08:00 | modify | 585 | 0.02 | 0.73761 | 0.70041 | 0.75041 | ||
| 1753 | 2016.07.29 10:01 | buy | 586 | 0.04 | 0.73461 | 0.00000 | 0.00000 | ||
| 1754 | 2016.07.29 10:01 | modify | 586 | 0.04 | 0.73461 | 0.69741 | 0.74741 | ||
| 1755 | 2016.08.04 04:29 | close | 586 | 0.04 | 0.74140 | 0.69741 | 0.74741 | 28.36 | 4463.68 |
| 1756 | 2016.08.04 04:29 | close | 585 | 0.02 | 0.74140 | 0.70041 | 0.75041 | 8.12 | 4471.80 |
| 1757 | 2016.08.04 04:29 | close | 584 | 0.01 | 0.74140 | 0.70770 | 0.75770 | -3.10 | 4468.70 |
| 1758 | 2016.08.04 04:29 | close | 583 | 0.01 | 0.74140 | 0.70385 | 0.75385 | 0.80 | 4469.49 |
| 1759 | 2016.08.08 01:04 | buy | 587 | 0.01 | 0.74592 | 0.00000 | 0.00000 | ||
| 1760 | 2016.08.08 01:04 | modify | 587 | 0.01 | 0.74592 | 0.70872 | 0.75872 | ||
| 1761 | 2016.08.08 12:00 | close | 587 | 0.01 | 0.74909 | 0.70872 | 0.75872 | 3.11 | 4472.60 |
| 1762 | 2016.08.09 06:00 | buy | 588 | 0.01 | 0.75039 | 0.00000 | 0.00000 | ||
| 1763 | 2016.08.09 06:00 | modify | 588 | 0.01 | 0.75039 | 0.71319 | 0.76319 | ||
| 1764 | 2016.08.09 14:00 | close | 588 | 0.01 | 0.75385 | 0.71319 | 0.76319 | 3.41 | 4476.01 |
| 1765 | 2016.08.10 19:00 | buy | 589 | 0.01 | 0.75330 | 0.00000 | 0.00000 | ||
| 1766 | 2016.08.10 19:00 | modify | 589 | 0.01 | 0.75330 | 0.71610 | 0.76610 | ||
| 1767 | 2016.08.11 00:04 | buy | 590 | 0.01 | 0.74991 | 0.00000 | 0.00000 | ||
| 1768 | 2016.08.11 00:04 | modify | 590 | 0.01 | 0.74991 | 0.71271 | 0.76271 | ||
| 1769 | 2016.08.12 19:01 | buy | 591 | 0.02 | 0.74690 | 0.00000 | 0.00000 | ||
| 1770 | 2016.08.12 19:01 | modify | 591 | 0.02 | 0.74690 | 0.70970 | 0.75970 | ||
| 1771 | 2016.08.16 14:00 | buy | 592 | 0.04 | 0.74369 | 0.00000 | 0.00000 | ||
| 1772 | 2016.08.16 14:00 | modify | 592 | 0.04 | 0.74369 | 0.70649 | 0.75649 | ||
| 1773 | 2016.08.17 14:00 | buy | 593 | 0.06 | 0.73430 | 0.00000 | 0.00000 | ||
| 1774 | 2016.08.17 14:00 | modify | 593 | 0.06 | 0.73430 | 0.69710 | 0.74710 | ||
| 1775 | 2016.08.26 17:38 | close | 593 | 0.06 | 0.74310 | 0.69710 | 0.74710 | 56.30 | 4532.31 |
| 1776 | 2016.08.26 17:38 | close | 592 | 0.04 | 0.74310 | 0.70649 | 0.75649 | -0.22 | 4532.09 |
| 1777 | 2016.08.26 17:38 | close | 591 | 0.02 | 0.74310 | 0.70970 | 0.75970 | -6.40 | 4525.69 |
| 1778 | 2016.08.26 17:38 | close | 590 | 0.01 | 0.74310 | 0.71271 | 0.76271 | -6.18 | 4519.51 |
| 1779 | 2016.08.26 17:38 | close | 589 | 0.01 | 0.74310 | 0.71610 | 0.76610 | -9.45 | 4510.05 |
| 1780 | 2016.08.29 03:00 | buy | 594 | 0.01 | 0.73766 | 0.00000 | 0.00000 | ||
| 1781 | 2016.08.29 03:00 | modify | 594 | 0.01 | 0.73766 | 0.70046 | 0.75046 | ||
| 1782 | 2016.08.30 01:00 | close | 594 | 0.01 | 0.74095 | 0.70046 | 0.75046 | 3.28 | 4513.34 |
| 1783 | 2016.08.30 11:00 | buy | 595 | 0.01 | 0.73974 | 0.00000 | 0.00000 | ||
| 1784 | 2016.08.30 11:00 | modify | 595 | 0.01 | 0.73974 | 0.70254 | 0.75254 | ||
| 1785 | 2016.09.05 05:00 | close | 595 | 0.01 | 0.74305 | 0.70254 | 0.75254 | 3.58 | 4516.91 |
| 1786 | 2016.09.06 01:00 | buy | 596 | 0.01 | 0.74341 | 0.00000 | 0.00000 | ||
| 1787 | 2016.09.06 01:00 | modify | 596 | 0.01 | 0.74341 | 0.70621 | 0.75621 | ||
| 1788 | 2016.09.08 10:00 | close | 596 | 0.01 | 0.74724 | 0.70621 | 0.75621 | 3.99 | 4520.90 |
| 1789 | 2016.09.08 18:00 | buy | 597 | 0.01 | 0.74490 | 0.00000 | 0.00000 | ||
| 1790 | 2016.09.08 18:00 | modify | 597 | 0.01 | 0.74490 | 0.70770 | 0.75770 | ||
| 1791 | 2016.09.12 00:00 | buy | 598 | 0.01 | 0.73512 | 0.00000 | 0.00000 | ||
| 1792 | 2016.09.12 00:00 | modify | 598 | 0.01 | 0.73512 | 0.69792 | 0.74792 | ||
| 1793 | 2016.09.13 10:00 | buy | 599 | 0.02 | 0.73212 | 0.00000 | 0.00000 | ||
| 1794 | 2016.09.13 10:00 | modify | 599 | 0.02 | 0.73212 | 0.69492 | 0.74492 | ||
| 1795 | 2016.09.14 01:00 | buy | 600 | 0.04 | 0.72907 | 0.00000 | 0.00000 | ||
| 1796 | 2016.09.14 01:00 | modify | 600 | 0.04 | 0.72907 | 0.69187 | 0.74187 | ||
| 1797 | 2016.09.15 05:00 | buy | 601 | 0.06 | 0.72581 | 0.00000 | 0.00000 | ||
| 1798 | 2016.09.15 05:00 | modify | 601 | 0.06 | 0.72581 | 0.68861 | 0.73861 | ||
| 1799 | 2016.09.16 13:07 | close | 601 | 0.06 | 0.73200 | 0.68861 | 0.73861 | 37.32 | 4558.22 |
| 1800 | 2016.09.16 13:07 | close | 600 | 0.04 | 0.73200 | 0.69187 | 0.74187 | 12.33 | 4570.55 |
| 1801 | 2016.09.16 13:07 | close | 599 | 0.02 | 0.73200 | 0.69492 | 0.74492 | 0.11 | 4570.65 |
| 1802 | 2016.09.16 13:07 | close | 598 | 0.01 | 0.73200 | 0.69792 | 0.74792 | -2.93 | 4567.72 |
| 1803 | 2016.09.16 13:07 | close | 597 | 0.01 | 0.73200 | 0.70770 | 0.75770 | -12.72 | 4555.00 |
| 1804 | 2016.09.20 04:03 | buy | 602 | 0.01 | 0.73920 | 0.00000 | 0.00000 | ||
| 1805 | 2016.09.20 04:03 | modify | 602 | 0.01 | 0.73920 | 0.70200 | 0.75200 | ||
| 1806 | 2016.09.21 23:00 | close | 602 | 0.01 | 0.74255 | 0.70200 | 0.75200 | 3.35 | 4558.35 |
| 1807 | 2016.09.22 14:00 | buy | 603 | 0.01 | 0.74166 | 0.00000 | 0.00000 | ||
| 1808 | 2016.09.22 14:00 | modify | 603 | 0.01 | 0.74166 | 0.70446 | 0.75446 | ||
| 1809 | 2016.09.23 21:00 | buy | 604 | 0.01 | 0.73840 | 0.00000 | 0.00000 | ||
| 1810 | 2016.09.23 21:00 | modify | 604 | 0.01 | 0.73840 | 0.70120 | 0.75120 | ||
| 1811 | 2016.09.27 10:00 | close | 603 | 0.01 | 0.74480 | 0.70446 | 0.75446 | 3.25 | 4561.60 |
| 1812 | 2016.09.27 11:00 | close | 604 | 0.01 | 0.74300 | 0.70120 | 0.75120 | 4.68 | 4566.27 |
| 1813 | 2016.09.28 17:01 | buy | 605 | 0.01 | 0.74499 | 0.00000 | 0.00000 | ||
| 1814 | 2016.09.28 17:01 | modify | 605 | 0.01 | 0.74499 | 0.70779 | 0.75779 | ||
| 1815 | 2016.09.30 10:00 | buy | 606 | 0.01 | 0.73550 | 0.00000 | 0.00000 | ||
| 1816 | 2016.09.30 10:00 | modify | 606 | 0.01 | 0.73550 | 0.69830 | 0.74830 | ||
| 1817 | 2016.10.03 12:20 | close | 606 | 0.01 | 0.74604 | 0.69830 | 0.74830 | 10.62 | 4576.89 |
| 1818 | 2016.10.03 12:20 | close | 605 | 0.01 | 0.74604 | 0.70779 | 0.75779 | 1.23 | 4578.13 |
| 1819 | 2016.10.05 01:00 | buy | 607 | 0.01 | 0.74543 | 0.00000 | 0.00000 | ||
| 1820 | 2016.10.05 01:00 | modify | 607 | 0.01 | 0.74543 | 0.70823 | 0.75823 | ||
| 1821 | 2016.10.05 23:00 | buy | 608 | 0.01 | 0.74216 | 0.00000 | 0.00000 | ||
| 1822 | 2016.10.05 23:00 | modify | 608 | 0.01 | 0.74216 | 0.70496 | 0.75496 | ||
| 1823 | 2016.10.10 17:00 | close | 607 | 0.01 | 0.74864 | 0.70823 | 0.75823 | 3.42 | 4581.55 |
| 1824 | 2016.10.11 02:00 | close | 608 | 0.01 | 0.74670 | 0.70496 | 0.75496 | 4.82 | 4586.36 |
| 1825 | 2016.10.11 13:00 | buy | 609 | 0.01 | 0.74470 | 0.00000 | 0.00000 | ||
| 1826 | 2016.10.11 13:00 | modify | 609 | 0.01 | 0.74470 | 0.70750 | 0.75750 | ||
| 1827 | 2016.10.12 19:00 | close | 609 | 0.01 | 0.74776 | 0.70750 | 0.75750 | 3.06 | 4589.43 |
| 1828 | 2016.10.12 20:00 | buy | 610 | 0.01 | 0.74870 | 0.00000 | 0.00000 | ||
| 1829 | 2016.10.12 20:00 | modify | 610 | 0.01 | 0.74870 | 0.71150 | 0.76150 | ||
| 1830 | 2016.10.13 09:00 | buy | 611 | 0.01 | 0.74519 | 0.00000 | 0.00000 | ||
| 1831 | 2016.10.13 09:00 | modify | 611 | 0.01 | 0.74519 | 0.70799 | 0.75799 | ||
| 1832 | 2016.10.14 11:57 | close | 611 | 0.01 | 0.75280 | 0.70799 | 0.75799 | 7.65 | 4597.08 |
| 1833 | 2016.10.14 11:57 | close | 610 | 0.01 | 0.75280 | 0.71150 | 0.76150 | 4.26 | 4601.34 |
| 1834 | 2016.10.17 04:00 | buy | 612 | 0.01 | 0.75280 | 0.00000 | 0.00000 | ||
| 1835 | 2016.10.17 04:00 | modify | 612 | 0.01 | 0.75280 | 0.71560 | 0.76560 | ||
| 1836 | 2016.10.19 03:00 | close | 612 | 0.01 | 0.75970 | 0.71560 | 0.76560 | 7.00 | 4608.33 |
| 1837 | 2016.10.19 06:00 | buy | 613 | 0.01 | 0.75820 | 0.00000 | 0.00000 | ||
| 1838 | 2016.10.19 06:00 | modify | 613 | 0.01 | 0.75820 | 0.72100 | 0.77100 | ||
| 1839 | 2016.10.19 18:01 | close | 613 | 0.01 | 0.76120 | 0.72100 | 0.77100 | 2.95 | 4611.28 |
| 1840 | 2016.10.20 06:00 | buy | 614 | 0.01 | 0.76060 | 0.00000 | 0.00000 | ||
| 1841 | 2016.10.20 06:00 | modify | 614 | 0.01 | 0.76060 | 0.72340 | 0.77340 | ||
| 1842 | 2016.10.24 06:00 | buy | 615 | 0.01 | 0.75634 | 0.00000 | 0.00000 | ||
| 1843 | 2016.10.24 06:00 | modify | 615 | 0.01 | 0.75634 | 0.71914 | 0.76914 | ||
| 1844 | 2016.10.26 03:33 | close | 615 | 0.01 | 0.76429 | 0.71914 | 0.76914 | 8.06 | 4619.34 |
| 1845 | 2016.10.26 03:33 | close | 614 | 0.01 | 0.76429 | 0.72340 | 0.77340 | 3.85 | 4623.19 |
| 1846 | 2016.10.26 14:00 | buy | 616 | 0.01 | 0.76195 | 0.00000 | 0.00000 | ||
| 1847 | 2016.10.26 14:00 | modify | 616 | 0.01 | 0.76195 | 0.72475 | 0.77475 | ||
| 1848 | 2016.10.27 05:00 | buy | 617 | 0.01 | 0.75883 | 0.00000 | 0.00000 | ||
| 1849 | 2016.10.27 05:00 | modify | 617 | 0.01 | 0.75883 | 0.72163 | 0.77163 | ||
| 1850 | 2016.10.28 06:00 | buy | 618 | 0.02 | 0.75540 | 0.00000 | 0.00000 | ||
| 1851 | 2016.10.28 06:00 | modify | 618 | 0.02 | 0.75540 | 0.71820 | 0.76820 | ||
| 1852 | 2016.10.28 10:00 | buy | 619 | 0.04 | 0.75240 | 0.00000 | 0.00000 | ||
| 1853 | 2016.10.28 10:00 | modify | 619 | 0.04 | 0.75240 | 0.71520 | 0.76520 | ||
| 1854 | 2016.11.02 04:00 | buy | 620 | 0.06 | 0.74290 | 0.00000 | 0.00000 | ||
| 1855 | 2016.11.02 04:00 | modify | 620 | 0.06 | 0.74290 | 0.70570 | 0.75570 | ||
| 1856 | 2016.11.07 10:25 | close | 620 | 0.06 | 0.75205 | 0.70570 | 0.75570 | 56.54 | 4679.73 |
| 1857 | 2016.11.07 10:25 | close | 619 | 0.04 | 0.75205 | 0.71520 | 0.76520 | -0.10 | 4679.63 |
| 1858 | 2016.11.07 10:25 | close | 618 | 0.02 | 0.75205 | 0.71820 | 0.76820 | -6.12 | 4673.51 |
| 1859 | 2016.11.07 10:25 | close | 617 | 0.01 | 0.75205 | 0.72163 | 0.77163 | -6.47 | 4667.04 |
| 1860 | 2016.11.07 10:25 | close | 616 | 0.01 | 0.75205 | 0.72475 | 0.77475 | -9.47 | 4657.57 |
| 1861 | 2016.11.08 04:00 | buy | 621 | 0.01 | 0.75114 | 0.00000 | 0.00000 | ||
| 1862 | 2016.11.08 04:00 | modify | 621 | 0.01 | 0.75114 | 0.71394 | 0.76394 | ||
| 1863 | 2016.11.08 19:00 | close | 621 | 0.01 | 0.75430 | 0.71394 | 0.76394 | 3.10 | 4660.67 |
| 1864 | 2016.11.09 09:00 | buy | 622 | 0.01 | 0.73650 | 0.00000 | 0.00000 | ||
| 1865 | 2016.11.09 09:00 | modify | 622 | 0.01 | 0.73650 | 0.69930 | 0.74930 | ||
| 1866 | 2016.11.09 10:00 | buy | 623 | 0.01 | 0.74654 | 0.00000 | 0.00000 | ||
| 1867 | 2016.11.09 10:00 | modify | 623 | 0.01 | 0.74654 | 0.70934 | 0.75934 | ||
| 1868 | 2016.11.09 10:00 | close | 623 | 0.01 | 0.74755 | 0.70934 | 0.75934 | 0.93 | 4661.60 |
| 1869 | 2016.11.09 10:00 | close | 622 | 0.01 | 0.74755 | 0.69930 | 0.74930 | 11.09 | 4672.69 |
| 1870 | 2016.11.09 11:00 | buy | 624 | 0.01 | 0.74669 | 0.00000 | 0.00000 | ||
| 1871 | 2016.11.09 11:00 | modify | 624 | 0.01 | 0.74669 | 0.70949 | 0.75949 | ||
| 1872 | 2016.11.09 12:00 | buy | 625 | 0.01 | 0.75083 | 0.00000 | 0.00000 | ||
| 1873 | 2016.11.09 12:00 | modify | 625 | 0.01 | 0.75083 | 0.71363 | 0.76363 | ||
| 1874 | 2016.11.09 16:30 | close | 625 | 0.01 | 0.75470 | 0.71363 | 0.76363 | 3.83 | 4676.52 |
| 1875 | 2016.11.09 16:30 | close | 624 | 0.01 | 0.75470 | 0.70949 | 0.75949 | 8.01 | 4684.53 |
| 1876 | 2016.11.10 21:00 | buy | 626 | 0.01 | 0.75364 | 0.00000 | 0.00000 | ||
| 1877 | 2016.11.10 21:00 | modify | 626 | 0.01 | 0.75364 | 0.71644 | 0.76644 | ||
| 1878 | 2016.11.11 03:00 | buy | 627 | 0.01 | 0.75025 | 0.00000 | 0.00000 | ||
| 1879 | 2016.11.11 03:00 | modify | 627 | 0.01 | 0.75025 | 0.71305 | 0.76305 | ||
| 1880 | 2016.11.11 16:00 | buy | 628 | 0.02 | 0.74725 | 0.00000 | 0.00000 | ||
| 1881 | 2016.11.11 16:00 | modify | 628 | 0.02 | 0.74725 | 0.71005 | 0.76005 | ||
| 1882 | 2016.11.15 13:00 | buy | 629 | 0.04 | 0.75325 | 0.00000 | 0.00000 | ||
| 1883 | 2016.11.15 13:00 | modify | 629 | 0.04 | 0.75325 | 0.71605 | 0.76605 | ||
| 1884 | 2016.11.15 15:06 | close | 629 | 0.04 | 0.75565 | 0.71605 | 0.76605 | 9.34 | 4693.87 |
| 1885 | 2016.11.15 15:06 | close | 628 | 0.02 | 0.75565 | 0.71005 | 0.76005 | 17.01 | 4710.88 |
| 1886 | 2016.11.15 15:06 | close | 627 | 0.01 | 0.75565 | 0.71305 | 0.76305 | 5.48 | 4716.35 |
| 1887 | 2016.11.15 15:06 | close | 626 | 0.01 | 0.75565 | 0.71644 | 0.76644 | 2.11 | 4718.46 |
| 1888 | 2016.11.16 08:00 | buy | 630 | 0.01 | 0.75474 | 0.00000 | 0.00000 | ||
| 1889 | 2016.11.16 08:00 | modify | 630 | 0.01 | 0.75474 | 0.71754 | 0.76754 | ||
| 1890 | 2016.11.16 13:00 | buy | 631 | 0.01 | 0.75164 | 0.00000 | 0.00000 | ||
| 1891 | 2016.11.16 13:00 | modify | 631 | 0.01 | 0.75164 | 0.71444 | 0.76444 | ||
| 1892 | 2016.11.17 10:00 | buy | 632 | 0.02 | 0.74838 | 0.00000 | 0.00000 | ||
| 1893 | 2016.11.17 10:00 | modify | 632 | 0.02 | 0.74838 | 0.71118 | 0.76118 | ||
| 1894 | 2016.11.17 21:00 | buy | 633 | 0.04 | 0.74486 | 0.00000 | 0.00000 | ||
| 1895 | 2016.11.17 21:00 | modify | 633 | 0.04 | 0.74486 | 0.70766 | 0.75766 | ||
| 1896 | 2016.11.18 19:00 | buy | 634 | 0.06 | 0.74151 | 0.00000 | 0.00000 | ||
| 1897 | 2016.11.18 19:00 | modify | 634 | 0.06 | 0.74151 | 0.70431 | 0.75431 | ||
| 1898 | 2016.11.22 10:25 | close | 634 | 0.06 | 0.74745 | 0.70431 | 0.75431 | 36.11 | 4754.57 |
| 1899 | 2016.11.22 10:25 | close | 633 | 0.04 | 0.74745 | 0.70766 | 0.75766 | 10.74 | 4765.31 |
| 1900 | 2016.11.22 10:25 | close | 632 | 0.02 | 0.74745 | 0.71118 | 0.76118 | -1.74 | 4763.57 |
| 1901 | 2016.11.22 10:25 | close | 631 | 0.01 | 0.74745 | 0.71444 | 0.76444 | -4.00 | 4759.56 |
| 1902 | 2016.11.22 10:25 | close | 630 | 0.01 | 0.74745 | 0.71754 | 0.76754 | -7.14 | 4752.42 |
| 1903 | 2016.11.24 01:00 | buy | 635 | 0.01 | 0.75099 | 0.00000 | 0.00000 | ||
| 1904 | 2016.11.24 01:00 | modify | 635 | 0.01 | 0.75099 | 0.71379 | 0.76379 | ||
| 1905 | 2016.11.25 02:00 | close | 635 | 0.01 | 0.75400 | 0.71379 | 0.76379 | 3.01 | 4755.43 |
| 1906 | 2016.11.25 17:00 | buy | 636 | 0.01 | 0.75308 | 0.00000 | 0.00000 | ||
| 1907 | 2016.11.25 17:00 | modify | 636 | 0.01 | 0.75308 | 0.71588 | 0.76588 | ||
| 1908 | 2016.11.28 13:04 | close | 636 | 0.01 | 0.75609 | 0.71588 | 0.76588 | 3.00 | 4758.43 |
| 1909 | 2016.11.29 10:00 | buy | 637 | 0.01 | 0.75805 | 0.00000 | 0.00000 | ||
| 1910 | 2016.11.29 10:00 | modify | 637 | 0.01 | 0.75805 | 0.72085 | 0.77085 | ||
| 1911 | 2016.11.30 17:02 | buy | 638 | 0.01 | 0.75505 | 0.00000 | 0.00000 | ||
| 1912 | 2016.11.30 17:02 | modify | 638 | 0.01 | 0.75505 | 0.71785 | 0.76785 | ||
| 1913 | 2016.12.01 19:00 | buy | 639 | 0.02 | 0.75070 | 0.00000 | 0.00000 | ||
| 1914 | 2016.12.01 19:00 | modify | 639 | 0.02 | 0.75070 | 0.71350 | 0.76350 | ||
| 1915 | 2016.12.08 21:01 | close | 637 | 0.01 | 0.75805 | 0.72085 | 0.77085 | 0.49 | 4758.92 |
| 1916 | 2016.12.09 10:05 | close | 639 | 0.02 | 0.75960 | 0.71350 | 0.76350 | 18.66 | 4777.58 |
| 1917 | 2016.12.09 10:05 | close | 638 | 0.01 | 0.75960 | 0.71785 | 0.76785 | 5.09 | 4782.67 |
| 1918 | 2016.12.12 01:00 | buy | 640 | 0.01 | 0.75695 | 0.00000 | 0.00000 | ||
| 1919 | 2016.12.12 01:00 | modify | 640 | 0.01 | 0.75695 | 0.71975 | 0.76975 | ||
| 1920 | 2016.12.12 15:03 | close | 640 | 0.01 | 0.75995 | 0.71975 | 0.76975 | 2.94 | 4785.61 |
| 1921 | 2016.12.13 02:03 | buy | 641 | 0.01 | 0.75971 | 0.00000 | 0.00000 | ||
| 1922 | 2016.12.13 02:03 | modify | 641 | 0.01 | 0.75971 | 0.72251 | 0.77251 | ||
| 1923 | 2016.12.14 22:00 | buy | 642 | 0.01 | 0.75649 | 0.00000 | 0.00000 | ||
| 1924 | 2016.12.14 22:00 | modify | 642 | 0.01 | 0.75649 | 0.71929 | 0.76929 | ||
| 1925 | 2016.12.19 08:00 | buy | 643 | 0.02 | 0.74749 | 0.00000 | 0.00000 | ||
| 1926 | 2016.12.19 08:00 | modify | 643 | 0.02 | 0.74749 | 0.71029 | 0.76029 | ||
| 1927 | 2016.12.20 05:00 | buy | 644 | 0.04 | 0.74445 | 0.00000 | 0.00000 | ||
| 1928 | 2016.12.20 05:00 | modify | 644 | 0.04 | 0.74445 | 0.70725 | 0.75725 | ||
| 1929 | 2016.12.22 11:00 | buy | 645 | 0.06 | 0.74069 | 0.00000 | 0.00000 | ||
| 1930 | 2016.12.22 11:00 | modify | 645 | 0.06 | 0.74069 | 0.70349 | 0.75349 | ||
| 1931 | 2017.01.02 01:02 | buy | 646 | 0.10 | 0.73165 | 0.00000 | 0.00000 | ||
| 1932 | 2017.01.02 01:02 | modify | 646 | 0.10 | 0.73165 | 0.69445 | 0.74445 | ||
| 1933 | 2017.01.03 11:39 | close | 646 | 0.10 | 0.74063 | 0.69445 | 0.74445 | 90.42 | 4876.02 |
| 1934 | 2017.01.03 11:39 | close | 645 | 0.06 | 0.74063 | 0.70349 | 0.75349 | 2.24 | 4878.26 |
| 1935 | 2017.01.03 11:39 | close | 644 | 0.04 | 0.74063 | 0.70725 | 0.75725 | -12.87 | 4865.40 |
| 1936 | 2017.01.03 11:39 | close | 643 | 0.02 | 0.74063 | 0.71029 | 0.76029 | -12.47 | 4852.92 |
| 1937 | 2017.01.03 11:39 | close | 642 | 0.01 | 0.74063 | 0.71929 | 0.76929 | -15.08 | 4837.84 |
| 1938 | 2017.01.03 11:39 | close | 641 | 0.01 | 0.74063 | 0.72251 | 0.77251 | -18.28 | 4819.56 |
| 1939 | 2017.01.09 01:00 | buy | 647 | 0.01 | 0.74235 | 0.00000 | 0.00000 | ||
| 1940 | 2017.01.09 01:00 | modify | 647 | 0.01 | 0.74235 | 0.70515 | 0.75515 | ||
| 1941 | 2017.01.09 13:00 | close | 647 | 0.01 | 0.74555 | 0.70515 | 0.75515 | 3.14 | 4822.70 |
| 1942 | 2017.01.10 10:00 | buy | 648 | 0.01 | 0.74634 | 0.00000 | 0.00000 | ||
| 1943 | 2017.01.10 10:00 | modify | 648 | 0.01 | 0.74634 | 0.70914 | 0.75914 | ||
| 1944 | 2017.01.11 05:00 | close | 648 | 0.01 | 0.75000 | 0.70914 | 0.75914 | 3.66 | 4826.37 |
| 1945 | 2017.01.13 07:01 | buy | 649 | 0.01 | 0.75650 | 0.00000 | 0.00000 | ||
| 1946 | 2017.01.13 07:01 | modify | 649 | 0.01 | 0.75650 | 0.71930 | 0.76930 | ||
| 1947 | 2017.01.20 00:00 | close | 649 | 0.01 | 0.76045 | 0.71930 | 0.76930 | 4.27 | 4830.63 |
| 1948 | 2017.01.20 08:00 | buy | 650 | 0.01 | 0.76054 | 0.00000 | 0.00000 | ||
| 1949 | 2017.01.20 08:00 | modify | 650 | 0.01 | 0.76054 | 0.72334 | 0.77334 | ||
| 1950 | 2017.01.23 20:00 | buy | 651 | 0.01 | 0.75643 | 0.00000 | 0.00000 | ||
| 1951 | 2017.01.23 20:00 | modify | 651 | 0.01 | 0.75643 | 0.71923 | 0.76923 | ||
| 1952 | 2017.01.25 11:00 | buy | 652 | 0.02 | 0.75275 | 0.00000 | 0.00000 | ||
| 1953 | 2017.01.25 11:00 | modify | 652 | 0.02 | 0.75275 | 0.71555 | 0.76555 | ||
| 1954 | 2017.01.31 18:00 | buy | 653 | 0.04 | 0.74900 | 0.00000 | 0.00000 | ||
| 1955 | 2017.01.31 18:00 | modify | 653 | 0.04 | 0.74900 | 0.71180 | 0.76180 | ||
| 1956 | 2017.02.02 02:49 | close | 653 | 0.04 | 0.75620 | 0.71180 | 0.76180 | 29.60 | 4860.24 |
| 1957 | 2017.02.02 02:49 | close | 652 | 0.02 | 0.75620 | 0.71555 | 0.76555 | 7.84 | 4868.08 |
| 1958 | 2017.02.02 02:49 | close | 651 | 0.01 | 0.75620 | 0.71923 | 0.76923 | 0.31 | 4868.39 |
| 1959 | 2017.02.02 02:49 | close | 650 | 0.01 | 0.75620 | 0.72334 | 0.77334 | -3.80 | 4864.59 |
| 1960 | 2017.02.03 05:00 | buy | 654 | 0.01 | 0.75934 | 0.00000 | 0.00000 | ||
| 1961 | 2017.02.03 05:00 | modify | 654 | 0.01 | 0.75934 | 0.72214 | 0.77214 | ||
| 1962 | 2017.02.03 22:00 | close | 654 | 0.01 | 0.76254 | 0.72214 | 0.77214 | 3.14 | 4867.73 |
| 1963 | 2017.02.06 03:00 | buy | 655 | 0.01 | 0.76105 | 0.00000 | 0.00000 | ||
| 1964 | 2017.02.06 03:00 | modify | 655 | 0.01 | 0.76105 | 0.72385 | 0.77385 | ||
| 1965 | 2017.02.09 15:00 | close | 655 | 0.01 | 0.76475 | 0.72385 | 0.77385 | 3.91 | 4871.64 |
| 1966 | 2017.02.13 11:00 | buy | 656 | 0.01 | 0.76985 | 0.00000 | 0.00000 | ||
| 1967 | 2017.02.13 11:00 | modify | 656 | 0.01 | 0.76985 | 0.73265 | 0.78265 | ||
| 1968 | 2017.02.15 10:01 | close | 656 | 0.01 | 0.77285 | 0.73265 | 0.78265 | 3.06 | 4874.70 |
| 1969 | 2017.02.16 06:01 | buy | 657 | 0.01 | 0.77444 | 0.00000 | 0.00000 | ||
| 1970 | 2017.02.16 06:01 | modify | 657 | 0.01 | 0.77444 | 0.73724 | 0.78724 | ||
| 1971 | 2017.02.17 04:00 | buy | 658 | 0.01 | 0.76895 | 0.00000 | 0.00000 | ||
| 1972 | 2017.02.17 04:00 | modify | 658 | 0.01 | 0.76895 | 0.73175 | 0.78175 | ||
| 1973 | 2017.02.17 12:01 | buy | 659 | 0.02 | 0.76595 | 0.00000 | 0.00000 | ||
| 1974 | 2017.02.17 12:01 | modify | 659 | 0.02 | 0.76595 | 0.72875 | 0.77875 | ||
| 1975 | 2017.02.21 12:00 | close | 657 | 0.01 | 0.77245 | 0.73724 | 0.78724 | -1.94 | 4872.75 |
| 1976 | 2017.02.21 13:00 | close | 658 | 0.01 | 0.77345 | 0.73175 | 0.78175 | 4.57 | 4877.32 |
| 1977 | 2017.02.21 14:00 | close | 659 | 0.02 | 0.77330 | 0.72875 | 0.77875 | 14.89 | 4892.21 |
| 1978 | 2017.02.23 06:01 | buy | 660 | 0.01 | 0.77685 | 0.00000 | 0.00000 | ||
| 1979 | 2017.02.23 06:01 | modify | 660 | 0.01 | 0.77685 | 0.73965 | 0.78965 | ||
| 1980 | 2017.02.27 02:02 | buy | 661 | 0.01 | 0.77384 | 0.00000 | 0.00000 | ||
| 1981 | 2017.02.27 02:02 | modify | 661 | 0.01 | 0.77384 | 0.73664 | 0.78664 | ||
| 1982 | 2017.03.02 12:00 | buy | 662 | 0.02 | 0.77035 | 0.00000 | 0.00000 | ||
| 1983 | 2017.03.02 12:00 | modify | 662 | 0.02 | 0.77035 | 0.73315 | 0.78315 | ||
| 1984 | 2017.03.02 17:00 | buy | 663 | 0.04 | 0.76710 | 0.00000 | 0.00000 | ||
| 1985 | 2017.03.02 17:00 | modify | 663 | 0.04 | 0.76710 | 0.72990 | 0.77990 | ||
| 1986 | 2017.03.06 04:01 | buy | 664 | 0.06 | 0.76410 | 0.00000 | 0.00000 | ||
| 1987 | 2017.03.06 04:01 | modify | 664 | 0.06 | 0.76410 | 0.72690 | 0.77690 | ||
| 1988 | 2017.03.07 05:29 | close | 664 | 0.06 | 0.76981 | 0.72690 | 0.77690 | 34.41 | 4926.61 |
| 1989 | 2017.03.07 05:29 | close | 663 | 0.04 | 0.76981 | 0.72990 | 0.77990 | 11.23 | 4937.84 |
| 1990 | 2017.03.07 05:29 | close | 662 | 0.02 | 0.76981 | 0.73315 | 0.78315 | -0.95 | 4936.89 |
| 1991 | 2017.03.07 05:29 | close | 661 | 0.01 | 0.76981 | 0.73664 | 0.78664 | -3.75 | 4933.14 |
| 1992 | 2017.03.07 05:29 | close | 660 | 0.01 | 0.76981 | 0.73965 | 0.78965 | -6.68 | 4926.45 |
| 1993 | 2017.03.07 22:00 | buy | 665 | 0.01 | 0.76935 | 0.00000 | 0.00000 | ||
| 1994 | 2017.03.07 22:00 | modify | 665 | 0.01 | 0.76935 | 0.73215 | 0.78215 | ||
| 1995 | 2017.03.08 13:00 | buy | 666 | 0.01 | 0.76595 | 0.00000 | 0.00000 | ||
| 1996 | 2017.03.08 13:00 | modify | 666 | 0.01 | 0.76595 | 0.72875 | 0.77875 | ||
| 1997 | 2017.03.10 01:00 | buy | 667 | 0.02 | 0.75942 | 0.00000 | 0.00000 | ||
| 1998 | 2017.03.10 01:00 | modify | 667 | 0.02 | 0.75942 | 0.72222 | 0.77222 | ||
| 1999 | 2017.03.10 16:00 | close | 665 | 0.01 | 0.76260 | 0.73215 | 0.78215 | -6.66 | 4919.80 |
| 2000 | 2017.03.10 17:03 | close | 666 | 0.01 | 0.76245 | 0.72875 | 0.77875 | -3.42 | 4916.38 |
| 2001 | 2017.03.13 04:03 | close | 667 | 0.02 | 0.76242 | 0.72222 | 0.77222 | 5.99 | 4922.36 |
| 2002 | 2017.03.13 22:04 | buy | 668 | 0.01 | 0.76301 | 0.00000 | 0.00000 | ||
| 2003 | 2017.03.13 22:04 | modify | 668 | 0.01 | 0.76301 | 0.72581 | 0.77581 | ||
| 2004 | 2017.03.16 08:00 | close | 668 | 0.01 | 0.76837 | 0.72581 | 0.77581 | 5.59 | 4927.96 |
| 2005 | 2017.03.16 13:00 | buy | 669 | 0.01 | 0.76720 | 0.00000 | 0.00000 | ||
| 2006 | 2017.03.16 13:00 | modify | 669 | 0.01 | 0.76720 | 0.73000 | 0.78000 | ||
| 2007 | 2017.03.16 18:00 | buy | 670 | 0.01 | 0.76404 | 0.00000 | 0.00000 | ||
| 2008 | 2017.03.16 18:00 | modify | 670 | 0.01 | 0.76404 | 0.72684 | 0.77684 | ||
| 2009 | 2017.03.20 09:25 | close | 670 | 0.01 | 0.77147 | 0.72684 | 0.77684 | 7.53 | 4935.48 |
| 2010 | 2017.03.20 09:25 | close | 669 | 0.01 | 0.77147 | 0.73000 | 0.78000 | 4.34 | 4939.82 |
| 2011 | 2017.03.21 04:01 | buy | 671 | 0.01 | 0.77039 | 0.00000 | 0.00000 | ||
| 2012 | 2017.03.21 04:01 | modify | 671 | 0.01 | 0.77039 | 0.73319 | 0.78319 | ||
| 2013 | 2017.03.22 10:00 | buy | 672 | 0.01 | 0.76135 | 0.00000 | 0.00000 | ||
| 2014 | 2017.03.22 10:00 | modify | 672 | 0.01 | 0.76135 | 0.72415 | 0.77415 | ||
| 2015 | 2017.03.23 19:04 | buy | 673 | 0.02 | 0.75835 | 0.00000 | 0.00000 | ||
| 2016 | 2017.03.23 19:04 | modify | 673 | 0.02 | 0.75835 | 0.72115 | 0.77115 | ||
| 2017 | 2017.03.24 12:00 | buy | 674 | 0.04 | 0.75535 | 0.00000 | 0.00000 | ||
| 2018 | 2017.03.24 12:00 | modify | 674 | 0.04 | 0.75535 | 0.71815 | 0.76815 | ||
| 2019 | 2017.03.27 16:00 | buy | 675 | 0.06 | 0.74960 | 0.00000 | 0.00000 | ||
| 2020 | 2017.03.27 16:00 | modify | 675 | 0.06 | 0.74960 | 0.71240 | 0.76240 | ||
| 2021 | 2017.03.28 21:00 | close | 675 | 0.06 | 0.75720 | 0.71240 | 0.76240 | 45.88 | 4985.69 |
| 2022 | 2017.03.28 21:00 | close | 674 | 0.04 | 0.75720 | 0.71815 | 0.76815 | 7.54 | 4993.23 |
| 2023 | 2017.03.28 21:00 | close | 673 | 0.02 | 0.75720 | 0.72115 | 0.77115 | -2.18 | 4991.05 |
| 2024 | 2017.03.28 21:00 | close | 672 | 0.01 | 0.75720 | 0.72415 | 0.77415 | -3.97 | 4987.07 |
| 2025 | 2017.03.28 21:00 | close | 671 | 0.01 | 0.75720 | 0.73319 | 0.78319 | -13.06 | 4974.01 |
| 2026 | 2017.03.31 12:04 | buy | 676 | 0.01 | 0.76554 | 0.00000 | 0.00000 | ||
| 2027 | 2017.03.31 12:04 | modify | 676 | 0.01 | 0.76554 | 0.72834 | 0.77834 | ||
| 2028 | 2017.04.03 06:03 | buy | 677 | 0.01 | 0.76253 | 0.00000 | 0.00000 | ||
| 2029 | 2017.04.03 06:03 | modify | 677 | 0.01 | 0.76253 | 0.72533 | 0.77533 | ||
| 2030 | 2017.04.05 02:00 | buy | 678 | 0.02 | 0.75819 | 0.00000 | 0.00000 | ||
| 2031 | 2017.04.05 02:00 | modify | 678 | 0.02 | 0.75819 | 0.72099 | 0.77099 | ||
| 2032 | 2017.04.07 05:00 | buy | 679 | 0.04 | 0.75497 | 0.00000 | 0.00000 | ||
| 2033 | 2017.04.07 05:00 | modify | 679 | 0.04 | 0.75497 | 0.71777 | 0.76777 | ||
| 2034 | 2017.04.13 14:35 | close | 679 | 0.04 | 0.76190 | 0.71777 | 0.76777 | 28.93 | 5002.94 |
| 2035 | 2017.04.13 14:35 | close | 678 | 0.02 | 0.76190 | 0.72099 | 0.77099 | 8.37 | 5011.31 |
| 2036 | 2017.04.13 14:35 | close | 677 | 0.01 | 0.76190 | 0.72533 | 0.77533 | -0.09 | 5011.22 |
| 2037 | 2017.04.13 14:35 | close | 676 | 0.01 | 0.76190 | 0.72834 | 0.77834 | -3.09 | 5008.13 |
| 2038 | 2017.04.14 06:00 | buy | 680 | 0.01 | 0.76102 | 0.00000 | 0.00000 | ||
| 2039 | 2017.04.14 06:00 | modify | 680 | 0.01 | 0.76102 | 0.72382 | 0.77382 | ||
| 2040 | 2017.04.18 10:03 | buy | 681 | 0.01 | 0.75802 | 0.00000 | 0.00000 | ||
| 2041 | 2017.04.18 10:03 | modify | 681 | 0.01 | 0.75802 | 0.72082 | 0.77082 | ||
| 2042 | 2017.04.19 11:00 | buy | 682 | 0.02 | 0.74878 | 0.00000 | 0.00000 | ||
| 2043 | 2017.04.19 11:00 | modify | 682 | 0.02 | 0.74878 | 0.71158 | 0.76158 | ||
| 2044 | 2017.04.21 05:00 | close | 680 | 0.01 | 0.75188 | 0.72382 | 0.77382 | -8.97 | 4999.16 |
| 2045 | 2017.04.21 06:00 | close | 681 | 0.01 | 0.75198 | 0.72082 | 0.77082 | -5.93 | 4993.23 |
| 2046 | 2017.04.21 07:00 | close | 682 | 0.02 | 0.75209 | 0.71158 | 0.76158 | 6.93 | 5000.16 |
| 2047 | 2017.04.21 15:00 | buy | 683 | 0.01 | 0.75124 | 0.00000 | 0.00000 | ||
| 2048 | 2017.04.21 15:00 | modify | 683 | 0.01 | 0.75124 | 0.71404 | 0.76404 | ||
| 2049 | 2017.04.27 04:00 | buy | 684 | 0.01 | 0.74325 | 0.00000 | 0.00000 | ||
| 2050 | 2017.04.27 04:00 | modify | 684 | 0.01 | 0.74325 | 0.70605 | 0.75605 | ||
| 2051 | 2017.04.28 14:00 | buy | 685 | 0.02 | 0.74024 | 0.00000 | 0.00000 | ||
| 2052 | 2017.04.28 14:00 | modify | 685 | 0.02 | 0.74024 | 0.70304 | 0.75304 | ||
| 2053 | 2017.05.01 16:59 | close | 685 | 0.02 | 0.74953 | 0.70304 | 0.75304 | 18.72 | 5018.88 |
| 2054 | 2017.05.01 16:59 | close | 684 | 0.01 | 0.74953 | 0.70605 | 0.75605 | 6.37 | 5025.24 |
| 2055 | 2017.05.01 16:59 | close | 683 | 0.01 | 0.74953 | 0.71404 | 0.76404 | -1.40 | 5023.84 |
| 2056 | 2017.05.02 14:01 | buy | 686 | 0.01 | 0.74844 | 0.00000 | 0.00000 | ||
| 2057 | 2017.05.02 14:01 | modify | 686 | 0.01 | 0.74844 | 0.71124 | 0.76124 | ||
| 2058 | 2017.05.03 06:00 | buy | 687 | 0.01 | 0.74543 | 0.00000 | 0.00000 | ||
| 2059 | 2017.05.03 06:00 | modify | 687 | 0.01 | 0.74543 | 0.70823 | 0.75823 | ||
| 2060 | 2017.05.04 11:00 | buy | 688 | 0.02 | 0.73526 | 0.00000 | 0.00000 | ||
| 2061 | 2017.05.04 11:00 | modify | 688 | 0.02 | 0.73526 | 0.69806 | 0.74806 | ||
| 2062 | 2017.05.05 19:00 | close | 686 | 0.01 | 0.73210 | 0.71124 | 0.76124 | -16.35 | 5007.50 |
| 2063 | 2017.05.05 20:00 | close | 687 | 0.01 | 0.73160 | 0.70823 | 0.75823 | -13.86 | 4993.64 |
| 2064 | 2017.05.05 21:00 | close | 688 | 0.02 | 0.73216 | 0.69806 | 0.74806 | -6.34 | 4987.29 |
| 2065 | 2017.05.09 09:00 | buy | 689 | 0.01 | 0.73469 | 0.00000 | 0.00000 | ||
| 2066 | 2017.05.09 09:00 | modify | 689 | 0.01 | 0.73469 | 0.69749 | 0.74749 | ||
| 2067 | 2017.05.09 15:00 | close | 689 | 0.01 | 0.73835 | 0.69749 | 0.74749 | 3.61 | 4990.90 |
| 2068 | 2017.05.11 01:01 | buy | 690 | 0.01 | 0.74247 | 0.00000 | 0.00000 | ||
| 2069 | 2017.05.11 01:01 | modify | 690 | 0.01 | 0.74247 | 0.70527 | 0.75527 | ||
| 2070 | 2017.05.12 16:00 | close | 690 | 0.01 | 0.74594 | 0.70527 | 0.75527 | 3.47 | 4994.37 |
| 2071 | 2017.05.12 18:00 | buy | 691 | 0.01 | 0.74175 | 0.00000 | 0.00000 | ||
| 2072 | 2017.05.12 18:00 | modify | 691 | 0.01 | 0.74175 | 0.70455 | 0.75455 | ||
| 2073 | 2017.05.16 07:00 | buy | 692 | 0.01 | 0.73791 | 0.00000 | 0.00000 | ||
| 2074 | 2017.05.16 07:00 | modify | 692 | 0.01 | 0.73791 | 0.70071 | 0.75071 | ||
| 2075 | 2017.05.16 12:00 | buy | 693 | 0.02 | 0.73407 | 0.00000 | 0.00000 | ||
| 2076 | 2017.05.16 12:00 | modify | 693 | 0.02 | 0.73407 | 0.69687 | 0.74687 | ||
| 2077 | 2017.05.17 17:01 | buy | 694 | 0.04 | 0.72505 | 0.00000 | 0.00000 | ||
| 2078 | 2017.05.17 17:01 | modify | 694 | 0.04 | 0.72505 | 0.68785 | 0.73785 | ||
| 2079 | 2017.05.18 05:00 | buy | 695 | 0.06 | 0.72953 | 0.00000 | 0.00000 | ||
| 2080 | 2017.05.18 05:00 | modify | 695 | 0.06 | 0.72953 | 0.69233 | 0.74233 | ||
| 2081 | 2017.06.01 06:00 | buy | 696 | 0.10 | 0.71605 | 0.00000 | 0.00000 | ||
| 2082 | 2017.06.01 06:00 | modify | 696 | 0.10 | 0.71605 | 0.67885 | 0.72885 | ||
| 2083 | 2017.06.07 04:40 | close | 696 | 0.10 | 0.72520 | 0.67885 | 0.72885 | 93.70 | 5088.07 |
| 2084 | 2017.06.07 04:40 | close | 695 | 0.06 | 0.72520 | 0.69233 | 0.74233 | -21.15 | 5066.93 |
| 2085 | 2017.06.07 04:40 | close | 694 | 0.04 | 0.72520 | 0.68785 | 0.73785 | 4.66 | 5071.59 |
| 2086 | 2017.06.07 04:40 | close | 693 | 0.02 | 0.72520 | 0.69687 | 0.74687 | -15.80 | 5055.79 |
| 2087 | 2017.06.07 04:40 | close | 692 | 0.01 | 0.72520 | 0.70071 | 0.75071 | -11.78 | 5044.00 |
| 2088 | 2017.06.07 04:40 | close | 691 | 0.01 | 0.72520 | 0.70455 | 0.75455 | -15.56 | 5028.44 |
| 2089 | 2017.06.08 03:00 | buy | 697 | 0.01 | 0.72769 | 0.00000 | 0.00000 | ||
| 2090 | 2017.06.08 03:00 | modify | 697 | 0.01 | 0.72769 | 0.69049 | 0.74049 | ||
| 2091 | 2017.06.08 20:04 | close | 697 | 0.01 | 0.73069 | 0.69049 | 0.74049 | 2.94 | 5031.38 |
| 2092 | 2017.06.09 01:00 | buy | 698 | 0.01 | 0.72941 | 0.00000 | 0.00000 | ||
| 2093 | 2017.06.09 01:00 | modify | 698 | 0.01 | 0.72941 | 0.69221 | 0.74221 | ||
| 2094 | 2017.06.09 13:00 | close | 698 | 0.01 | 0.73275 | 0.69221 | 0.74221 | 3.28 | 5034.66 |
| 2095 | 2017.06.09 20:00 | buy | 699 | 0.01 | 0.73049 | 0.00000 | 0.00000 | ||
| 2096 | 2017.06.09 20:00 | modify | 699 | 0.01 | 0.73049 | 0.69329 | 0.74329 | ||
| 2097 | 2017.06.15 05:00 | close | 699 | 0.01 | 0.74005 | 0.69329 | 0.74329 | 9.89 | 5044.55 |
| 2098 | 2017.06.19 09:01 | buy | 700 | 0.01 | 0.74221 | 0.00000 | 0.00000 | ||
| 2099 | 2017.06.19 09:01 | modify | 700 | 0.01 | 0.74221 | 0.70501 | 0.75501 | ||
| 2100 | 2017.06.19 11:00 | buy | 701 | 0.01 | 0.73797 | 0.00000 | 0.00000 | ||
| 2101 | 2017.06.19 11:00 | modify | 701 | 0.01 | 0.73797 | 0.70077 | 0.75077 | ||
| 2102 | 2017.06.22 08:00 | buy | 702 | 0.02 | 0.73480 | 0.00000 | 0.00000 | ||
| 2103 | 2017.06.22 08:00 | modify | 702 | 0.02 | 0.73480 | 0.69760 | 0.74760 | ||
| 2104 | 2017.06.27 11:00 | close | 700 | 0.01 | 0.74097 | 0.70501 | 0.75501 | -0.93 | 5043.62 |
| 2105 | 2017.06.28 10:00 | buy | 703 | 0.02 | 0.72981 | 0.00000 | 0.00000 | ||
| 2106 | 2017.06.28 10:00 | modify | 703 | 0.02 | 0.72981 | 0.69261 | 0.74261 | ||
| 2107 | 2017.07.03 02:25 | close | 703 | 0.02 | 0.73780 | 0.69261 | 0.74261 | 16.51 | 5060.13 |
| 2108 | 2017.07.03 02:25 | close | 702 | 0.02 | 0.73780 | 0.69760 | 0.74760 | 6.84 | 5066.96 |
| 2109 | 2017.07.03 02:25 | close | 701 | 0.01 | 0.73780 | 0.70077 | 0.75077 | 0.48 | 5067.44 |
| 2110 | 2017.07.03 08:00 | buy | 704 | 0.01 | 0.73667 | 0.00000 | 0.00000 | ||
| 2111 | 2017.07.03 08:00 | modify | 704 | 0.01 | 0.73667 | 0.69947 | 0.74947 | ||
| 2112 | 2017.07.04 09:00 | buy | 705 | 0.01 | 0.73356 | 0.00000 | 0.00000 | ||
| 2113 | 2017.07.04 09:00 | modify | 705 | 0.01 | 0.73356 | 0.69636 | 0.74636 | ||
| 2114 | 2017.07.06 18:00 | buy | 706 | 0.02 | 0.73001 | 0.00000 | 0.00000 | ||
| 2115 | 2017.07.06 18:00 | modify | 706 | 0.02 | 0.73001 | 0.69281 | 0.74281 | ||
| 2116 | 2017.07.12 01:03 | buy | 707 | 0.04 | 0.73656 | 0.00000 | 0.00000 | ||
| 2117 | 2017.07.12 01:03 | modify | 707 | 0.04 | 0.73656 | 0.69936 | 0.74936 | ||
| 2118 | 2017.07.12 16:06 | close | 707 | 0.04 | 0.73876 | 0.69936 | 0.74936 | 8.54 | 5075.98 |
| 2119 | 2017.07.12 16:06 | close | 706 | 0.02 | 0.73876 | 0.69281 | 0.74281 | 17.94 | 5093.92 |
| 2120 | 2017.07.12 16:06 | close | 705 | 0.01 | 0.73876 | 0.69636 | 0.74636 | 5.59 | 5099.51 |
| 2121 | 2017.07.12 16:06 | close | 704 | 0.01 | 0.73876 | 0.69947 | 0.74947 | 2.49 | 5102.00 |
| 2122 | 2017.07.17 15:01 | buy | 708 | 0.01 | 0.75225 | 0.00000 | 0.00000 | ||
| 2123 | 2017.07.17 15:01 | modify | 708 | 0.01 | 0.75225 | 0.71505 | 0.76505 | ||
| 2124 | 2017.07.18 13:00 | close | 708 | 0.01 | 0.75770 | 0.71505 | 0.76505 | 5.47 | 5107.47 |
| 2125 | 2017.07.18 20:00 | buy | 709 | 0.01 | 0.75503 | 0.00000 | 0.00000 | ||
| 2126 | 2017.07.18 20:00 | modify | 709 | 0.01 | 0.75503 | 0.71783 | 0.76783 | ||
| 2127 | 2017.07.19 09:00 | close | 709 | 0.01 | 0.75839 | 0.71783 | 0.76783 | 3.36 | 5110.83 |
| 2128 | 2017.07.19 11:00 | buy | 710 | 0.01 | 0.75645 | 0.00000 | 0.00000 | ||
| 2129 | 2017.07.19 11:00 | modify | 710 | 0.01 | 0.75645 | 0.71925 | 0.76925 | ||
| 2130 | 2017.07.20 15:00 | close | 710 | 0.01 | 0.76095 | 0.71925 | 0.76925 | 4.62 | 5115.45 |
| 2131 | 2017.07.20 17:00 | buy | 711 | 0.01 | 0.75810 | 0.00000 | 0.00000 | ||
| 2132 | 2017.07.20 17:00 | modify | 711 | 0.01 | 0.75810 | 0.72090 | 0.77090 | ||
| 2133 | 2017.07.21 12:00 | buy | 712 | 0.01 | 0.75233 | 0.00000 | 0.00000 | ||
| 2134 | 2017.07.21 12:00 | modify | 712 | 0.01 | 0.75233 | 0.71513 | 0.76513 | ||
| 2135 | 2017.07.21 19:00 | buy | 713 | 0.02 | 0.74925 | 0.00000 | 0.00000 | ||
| 2136 | 2017.07.21 19:00 | modify | 713 | 0.02 | 0.74925 | 0.71205 | 0.76205 | ||
| 2137 | 2017.07.26 13:00 | close | 711 | 0.01 | 0.75658 | 0.72090 | 0.77090 | -1.41 | 5114.04 |
| 2138 | 2017.07.26 13:07 | close | 713 | 0.02 | 0.75802 | 0.71205 | 0.76205 | 17.87 | 5131.91 |
| 2139 | 2017.07.26 13:07 | close | 712 | 0.01 | 0.75802 | 0.71513 | 0.76513 | 5.82 | 5137.72 |
| 2140 | 2017.07.31 04:02 | buy | 714 | 0.01 | 0.77027 | 0.00000 | 0.00000 | ||
| 2141 | 2017.07.31 04:02 | modify | 714 | 0.01 | 0.77027 | 0.73307 | 0.78307 | ||
| 2142 | 2017.07.31 12:00 | buy | 715 | 0.01 | 0.77368 | 0.00000 | 0.00000 | ||
| 2143 | 2017.07.31 12:00 | modify | 715 | 0.01 | 0.77368 | 0.73648 | 0.78648 | ||
| 2144 | 2017.08.01 05:00 | close | 715 | 0.01 | 0.77740 | 0.73648 | 0.78648 | 3.72 | 5141.45 |
| 2145 | 2017.08.01 09:00 | close | 714 | 0.01 | 0.77454 | 0.73307 | 0.78307 | 4.28 | 5145.73 |
| 2146 | 2017.08.01 12:00 | buy | 716 | 0.01 | 0.77237 | 0.00000 | 0.00000 | ||
| 2147 | 2017.08.01 12:00 | modify | 716 | 0.01 | 0.77237 | 0.73517 | 0.78517 | ||
| 2148 | 2017.08.02 11:00 | buy | 717 | 0.01 | 0.76912 | 0.00000 | 0.00000 | ||
| 2149 | 2017.08.02 11:00 | modify | 717 | 0.01 | 0.76912 | 0.73192 | 0.78192 | ||
| 2150 | 2017.08.09 15:00 | buy | 718 | 0.02 | 0.75995 | 0.00000 | 0.00000 | ||
| 2151 | 2017.08.09 15:00 | modify | 718 | 0.02 | 0.75995 | 0.72275 | 0.77275 | ||
| 2152 | 2017.08.11 02:00 | buy | 719 | 0.04 | 0.75695 | 0.00000 | 0.00000 | ||
| 2153 | 2017.08.11 02:00 | modify | 719 | 0.04 | 0.75695 | 0.71975 | 0.76975 | ||
| 2154 | 2017.08.14 17:00 | close | 716 | 0.01 | 0.76310 | 0.73517 | 0.78517 | -8.78 | 5136.95 |
| 2155 | 2017.08.14 18:00 | close | 717 | 0.01 | 0.76314 | 0.73192 | 0.78192 | -5.51 | 5131.44 |
| 2156 | 2017.08.14 18:21 | close | 719 | 0.04 | 0.76354 | 0.71975 | 0.76975 | 26.50 | 5157.94 |
| 2157 | 2017.08.14 18:21 | close | 718 | 0.02 | 0.76354 | 0.72275 | 0.77275 | 7.61 | 5165.55 |
| 2158 | 2017.08.15 11:00 | buy | 720 | 0.01 | 0.76312 | 0.00000 | 0.00000 | ||
| 2159 | 2017.08.15 11:00 | modify | 720 | 0.01 | 0.76312 | 0.72592 | 0.77592 | ||
| 2160 | 2017.08.17 08:01 | buy | 721 | 0.01 | 0.76612 | 0.00000 | 0.00000 | ||
| 2161 | 2017.08.17 08:01 | modify | 721 | 0.01 | 0.76612 | 0.72892 | 0.77892 | ||
| 2162 | 2017.08.18 17:00 | close | 721 | 0.01 | 0.75988 | 0.72892 | 0.77892 | -6.35 | 5159.20 |
| 2163 | 2017.08.18 20:00 | close | 720 | 0.01 | 0.76630 | 0.72592 | 0.77592 | 3.38 | 5162.58 |
| 2164 | 2017.08.21 18:00 | buy | 722 | 0.01 | 0.76316 | 0.00000 | 0.00000 | ||
| 2165 | 2017.08.21 18:00 | modify | 722 | 0.01 | 0.76316 | 0.72596 | 0.77596 | ||
| 2166 | 2017.08.22 10:00 | close | 722 | 0.01 | 0.76651 | 0.72596 | 0.77596 | 3.35 | 5165.94 |
| 2167 | 2017.08.22 12:00 | buy | 723 | 0.01 | 0.76498 | 0.00000 | 0.00000 | ||
| 2168 | 2017.08.22 12:00 | modify | 723 | 0.01 | 0.76498 | 0.72778 | 0.77778 | ||
| 2169 | 2017.08.23 17:00 | buy | 724 | 0.01 | 0.76195 | 0.00000 | 0.00000 | ||
| 2170 | 2017.08.23 17:00 | modify | 724 | 0.01 | 0.76195 | 0.72475 | 0.77475 | ||
| 2171 | 2017.08.28 00:00 | buy | 725 | 0.02 | 0.75680 | 0.00000 | 0.00000 | ||
| 2172 | 2017.08.28 00:00 | modify | 725 | 0.02 | 0.75680 | 0.71960 | 0.76960 | ||
| 2173 | 2017.08.29 02:00 | buy | 726 | 0.04 | 0.75370 | 0.00000 | 0.00000 | ||
| 2174 | 2017.08.29 02:00 | modify | 726 | 0.04 | 0.75370 | 0.71650 | 0.76650 | ||
| 2175 | 2017.08.30 02:58 | close | 726 | 0.04 | 0.76116 | 0.71650 | 0.76650 | 30.02 | 5195.96 |
| 2176 | 2017.08.30 02:58 | close | 725 | 0.02 | 0.76116 | 0.71960 | 0.76960 | 8.84 | 5204.80 |
| 2177 | 2017.08.30 02:58 | close | 724 | 0.01 | 0.76116 | 0.72475 | 0.77475 | -0.52 | 5204.27 |
| 2178 | 2017.08.30 02:58 | close | 723 | 0.01 | 0.76116 | 0.72778 | 0.77778 | -3.53 | 5200.74 |
| 2179 | 2017.08.30 17:00 | buy | 727 | 0.01 | 0.76067 | 0.00000 | 0.00000 | ||
| 2180 | 2017.08.30 17:00 | modify | 727 | 0.01 | 0.76067 | 0.72347 | 0.77347 | ||
| 2181 | 2017.08.31 17:00 | close | 727 | 0.01 | 0.76372 | 0.72347 | 0.77347 | 3.16 | 5203.90 |
| 2182 | 2017.09.01 01:00 | buy | 728 | 0.01 | 0.76198 | 0.00000 | 0.00000 | ||
| 2183 | 2017.09.01 01:00 | modify | 728 | 0.01 | 0.76198 | 0.72478 | 0.77478 | ||
| 2184 | 2017.09.01 16:00 | close | 728 | 0.01 | 0.76499 | 0.72478 | 0.77478 | 2.95 | 5206.85 |
| 2185 | 2017.09.04 01:00 | buy | 729 | 0.01 | 0.76341 | 0.00000 | 0.00000 | ||
| 2186 | 2017.09.04 01:00 | modify | 729 | 0.01 | 0.76341 | 0.72621 | 0.77621 | ||
| 2187 | 2017.09.08 07:00 | close | 729 | 0.01 | 0.76645 | 0.72621 | 0.77621 | 3.31 | 5210.16 |
| 2188 | 2017.09.08 17:00 | buy | 730 | 0.01 | 0.76572 | 0.00000 | 0.00000 | ||
| 2189 | 2017.09.08 17:00 | modify | 730 | 0.01 | 0.76572 | 0.72852 | 0.77852 | ||
| 2190 | 2017.09.13 03:00 | close | 730 | 0.01 | 0.76959 | 0.72852 | 0.77852 | 3.98 | 5214.13 |
| 2191 | 2017.09.13 09:00 | buy | 731 | 0.01 | 0.77026 | 0.00000 | 0.00000 | ||
| 2192 | 2017.09.13 09:00 | modify | 731 | 0.01 | 0.77026 | 0.73306 | 0.78306 | ||
| 2193 | 2017.09.14 12:00 | close | 731 | 0.01 | 0.77406 | 0.73306 | 0.78306 | 3.91 | 5218.04 |
| 2194 | 2017.09.14 17:00 | buy | 732 | 0.01 | 0.77037 | 0.00000 | 0.00000 | ||
| 2195 | 2017.09.14 17:00 | modify | 732 | 0.01 | 0.77037 | 0.73317 | 0.78317 | ||
| 2196 | 2017.09.19 07:00 | buy | 733 | 0.01 | 0.76607 | 0.00000 | 0.00000 | ||
| 2197 | 2017.09.19 07:00 | modify | 733 | 0.01 | 0.76607 | 0.72887 | 0.77887 | ||
| 2198 | 2017.09.20 09:31 | close | 733 | 0.01 | 0.77403 | 0.72887 | 0.77887 | 8.01 | 5226.05 |
| 2199 | 2017.09.20 09:31 | close | 732 | 0.01 | 0.77403 | 0.73317 | 0.78317 | 3.82 | 5229.87 |
| 2200 | 2017.09.25 07:00 | buy | 734 | 0.01 | 0.77199 | 0.00000 | 0.00000 | ||
| 2201 | 2017.09.25 07:00 | modify | 734 | 0.01 | 0.77199 | 0.73479 | 0.78479 | ||
| 2202 | 2017.09.25 15:00 | close | 734 | 0.01 | 0.77500 | 0.73479 | 0.78479 | 2.95 | 5232.82 |
| 2203 | 2017.09.25 18:00 | buy | 735 | 0.01 | 0.77058 | 0.00000 | 0.00000 | ||
| 2204 | 2017.09.25 18:00 | modify | 735 | 0.01 | 0.77058 | 0.73338 | 0.78338 | ||
| 2205 | 2017.09.26 15:00 | buy | 736 | 0.01 | 0.76686 | 0.00000 | 0.00000 | ||
| 2206 | 2017.09.26 15:00 | modify | 736 | 0.01 | 0.76686 | 0.72966 | 0.77966 | ||
| 2207 | 2017.09.27 12:01 | close | 735 | 0.01 | 0.76386 | 0.73338 | 0.78338 | -6.77 | 5226.05 |
| 2208 | 2017.09.27 21:00 | buy | 737 | 0.01 | 0.76386 | 0.00000 | 0.00000 | ||
| 2209 | 2017.09.27 21:00 | modify | 737 | 0.01 | 0.76386 | 0.72666 | 0.77666 | ||
| 2210 | 2017.09.29 10:00 | buy | 738 | 0.02 | 0.76086 | 0.00000 | 0.00000 | ||
| 2211 | 2017.09.29 10:00 | modify | 738 | 0.02 | 0.76086 | 0.72366 | 0.77366 | ||
| 2212 | 2017.10.02 13:00 | buy | 739 | 0.04 | 0.75777 | 0.00000 | 0.00000 | ||
| 2213 | 2017.10.02 13:00 | modify | 739 | 0.04 | 0.75777 | 0.72057 | 0.77057 | ||
| 2214 | 2017.10.03 05:00 | close | 736 | 0.01 | 0.76389 | 0.72966 | 0.77966 | -2.72 | 5223.33 |
| 2215 | 2017.10.03 05:09 | close | 739 | 0.04 | 0.76432 | 0.72057 | 0.77057 | 26.34 | 5249.67 |
| 2216 | 2017.10.03 05:09 | close | 738 | 0.02 | 0.76432 | 0.72366 | 0.77366 | 7.02 | 5256.69 |
| 2217 | 2017.10.03 05:09 | close | 737 | 0.01 | 0.76432 | 0.72666 | 0.77666 | 0.69 | 5257.37 |
| 2218 | 2017.10.03 13:00 | buy | 740 | 0.01 | 0.76250 | 0.00000 | 0.00000 | ||
| 2219 | 2017.10.03 13:00 | modify | 740 | 0.01 | 0.76250 | 0.72530 | 0.77530 | ||
| 2220 | 2017.10.06 18:00 | buy | 741 | 0.01 | 0.75942 | 0.00000 | 0.00000 | ||
| 2221 | 2017.10.06 18:00 | modify | 741 | 0.01 | 0.75942 | 0.72222 | 0.77222 | ||
| 2222 | 2017.10.11 18:00 | buy | 742 | 0.02 | 0.75634 | 0.00000 | 0.00000 | ||
| 2223 | 2017.10.11 18:00 | modify | 742 | 0.02 | 0.75634 | 0.71914 | 0.76914 | ||
| 2224 | 2017.10.12 19:13 | close | 742 | 0.02 | 0.76433 | 0.71914 | 0.76914 | 16.29 | 5273.66 |
| 2225 | 2017.10.12 19:13 | close | 741 | 0.01 | 0.76433 | 0.72222 | 0.77222 | 5.19 | 5278.84 |
| 2226 | 2017.10.12 19:13 | close | 740 | 0.01 | 0.76433 | 0.72530 | 0.77530 | 2.34 | 5281.18 |
| 2227 | 2017.10.16 14:04 | buy | 743 | 0.01 | 0.76765 | 0.00000 | 0.00000 | ||
| 2228 | 2017.10.16 14:04 | modify | 743 | 0.01 | 0.76765 | 0.73045 | 0.78045 | ||
| 2229 | 2017.10.19 10:00 | close | 743 | 0.01 | 0.77106 | 0.73045 | 0.78045 | 3.62 | 5284.80 |
| 2230 | 2017.10.19 12:00 | buy | 744 | 0.01 | 0.76943 | 0.00000 | 0.00000 | ||
| 2231 | 2017.10.19 12:00 | modify | 744 | 0.01 | 0.76943 | 0.73223 | 0.78223 | ||
| 2232 | 2017.10.25 20:04 | buy | 745 | 0.01 | 0.76041 | 0.00000 | 0.00000 | ||
| 2233 | 2017.10.25 20:04 | modify | 745 | 0.01 | 0.76041 | 0.72321 | 0.77321 | ||
| 2234 | 2017.10.26 14:00 | close | 744 | 0.01 | 0.76415 | 0.73223 | 0.78223 | -5.06 | 5279.74 |
| 2235 | 2017.10.26 15:00 | close | 745 | 0.01 | 0.76586 | 0.72321 | 0.77321 | 5.58 | 5285.32 |
| 2236 | 2017.10.27 05:00 | buy | 746 | 0.01 | 0.76269 | 0.00000 | 0.00000 | ||
| 2237 | 2017.10.27 05:00 | modify | 746 | 0.01 | 0.76269 | 0.72549 | 0.77549 | ||
| 2238 | 2017.10.27 15:00 | close | 746 | 0.01 | 0.76616 | 0.72549 | 0.77549 | 3.42 | 5288.74 |
| 2239 | 2017.10.30 14:00 | buy | 747 | 0.01 | 0.76566 | 0.00000 | 0.00000 | ||
| 2240 | 2017.10.30 14:00 | modify | 747 | 0.01 | 0.76566 | 0.72846 | 0.77846 | ||
| 2241 | 2017.11.02 09:00 | close | 747 | 0.01 | 0.77092 | 0.72846 | 0.77846 | 5.49 | 5294.23 |
| 2242 | 2017.11.02 13:00 | buy | 748 | 0.01 | 0.76981 | 0.00000 | 0.00000 | ||
| 2243 | 2017.11.02 13:00 | modify | 748 | 0.01 | 0.76981 | 0.73261 | 0.78261 | ||
| 2244 | 2017.11.06 09:00 | close | 748 | 0.01 | 0.76657 | 0.73261 | 0.78261 | -3.25 | 5290.97 |
| 2245 | 2017.11.07 08:00 | buy | 749 | 0.01 | 0.76708 | 0.00000 | 0.00000 | ||
| 2246 | 2017.11.07 08:00 | modify | 749 | 0.01 | 0.76708 | 0.72988 | 0.77988 | ||
| 2247 | 2017.11.07 17:04 | buy | 750 | 0.01 | 0.76407 | 0.00000 | 0.00000 | ||
| 2248 | 2017.11.07 17:04 | modify | 750 | 0.01 | 0.76407 | 0.72687 | 0.77687 | ||
| 2249 | 2017.11.13 15:00 | buy | 751 | 0.02 | 0.76004 | 0.00000 | 0.00000 | ||
| 2250 | 2017.11.13 15:00 | modify | 751 | 0.02 | 0.76004 | 0.72284 | 0.77284 | ||
| 2251 | 2017.11.14 17:00 | buy | 752 | 0.04 | 0.75694 | 0.00000 | 0.00000 | ||
| 2252 | 2017.11.14 17:00 | modify | 752 | 0.04 | 0.75694 | 0.71974 | 0.76974 | ||
| 2253 | 2017.11.15 20:00 | buy | 753 | 0.06 | 0.75000 | 0.00000 | 0.00000 | ||
| 2254 | 2017.11.15 20:00 | modify | 753 | 0.06 | 0.75000 | 0.71280 | 0.76280 | ||
| 2255 | 2017.12.14 10:38 | close | 753 | 0.06 | 0.75645 | 0.71280 | 0.76280 | 48.35 | 5339.32 |
| 2256 | 2017.12.14 10:38 | close | 752 | 0.04 | 0.75645 | 0.71974 | 0.76974 | 4.38 | 5343.71 |
| 2257 | 2017.12.14 10:38 | close | 751 | 0.02 | 0.75645 | 0.72284 | 0.77284 | -3.97 | 5339.73 |
| 2258 | 2017.12.14 10:38 | close | 750 | 0.01 | 0.75645 | 0.72687 | 0.77687 | -5.75 | 5333.98 |
| 2259 | 2017.12.14 10:38 | close | 749 | 0.01 | 0.75645 | 0.72988 | 0.77988 | -8.79 | 5325.19 |
| 2260 | 2017.12.15 19:01 | buy | 754 | 0.01 | 0.75752 | 0.00000 | 0.00000 | ||
| 2261 | 2017.12.15 19:01 | modify | 754 | 0.01 | 0.75752 | 0.72032 | 0.77032 | ||
| 2262 | 2017.12.19 19:00 | buy | 755 | 0.01 | 0.75451 | 0.00000 | 0.00000 | ||
| 2263 | 2017.12.19 19:00 | modify | 755 | 0.01 | 0.75451 | 0.71731 | 0.76731 | ||
| 2264 | 2017.12.21 18:54 | close | 755 | 0.01 | 0.76171 | 0.71731 | 0.76731 | 7.40 | 5332.59 |
| 2265 | 2017.12.21 18:54 | close | 754 | 0.01 | 0.76171 | 0.72032 | 0.77032 | 4.46 | 5337.04 |
| 2266 | 2018.01.08 05:00 | buy | 756 | 0.01 | 0.76574 | 0.00000 | 0.00000 | ||
| 2267 | 2018.01.08 05:00 | modify | 756 | 0.01 | 0.76574 | 0.72854 | 0.77854 | ||
| 2268 | 2018.01.09 19:00 | close | 756 | 0.01 | 0.76905 | 0.72854 | 0.77854 | 3.30 | 5340.35 |
| 2269 | 2018.01.10 13:00 | buy | 757 | 0.01 | 0.76730 | 0.00000 | 0.00000 | ||
| 2270 | 2018.01.10 13:00 | modify | 757 | 0.01 | 0.76730 | 0.73010 | 0.78010 | ||
| 2271 | 2018.01.11 03:00 | close | 757 | 0.01 | 0.77030 | 0.73010 | 0.78010 | 3.11 | 5343.45 |
| 2272 | 2018.01.11 16:01 | buy | 758 | 0.01 | 0.76796 | 0.00000 | 0.00000 | ||
| 2273 | 2018.01.11 16:01 | modify | 758 | 0.01 | 0.76796 | 0.73076 | 0.78076 | ||
| 2274 | 2018.01.12 13:01 | buy | 759 | 0.01 | 0.76495 | 0.00000 | 0.00000 | ||
| 2275 | 2018.01.12 13:01 | modify | 759 | 0.01 | 0.76495 | 0.72775 | 0.77775 | ||
| 2276 | 2018.01.22 19:00 | close | 758 | 0.01 | 0.77125 | 0.73076 | 0.78076 | 3.71 | 5347.17 |
| 2277 | 2018.01.22 20:00 | close | 759 | 0.01 | 0.77071 | 0.72775 | 0.77775 | 6.15 | 5353.32 |
| 2278 | 2018.01.23 05:00 | buy | 760 | 0.01 | 0.76942 | 0.00000 | 0.00000 | ||
| 2279 | 2018.01.23 05:00 | modify | 760 | 0.01 | 0.76942 | 0.73222 | 0.78222 | ||
| 2280 | 2018.01.24 00:00 | buy | 761 | 0.01 | 0.76625 | 0.00000 | 0.00000 | ||
| 2281 | 2018.01.24 00:00 | modify | 761 | 0.01 | 0.76625 | 0.72905 | 0.77905 | ||
| 2282 | 2018.01.24 17:00 | buy | 762 | 0.02 | 0.76250 | 0.00000 | 0.00000 | ||
| 2283 | 2018.01.24 17:00 | modify | 762 | 0.02 | 0.76250 | 0.72530 | 0.77530 | ||
| 2284 | 2018.01.25 16:00 | buy | 763 | 0.04 | 0.75949 | 0.00000 | 0.00000 | ||
| 2285 | 2018.01.25 16:00 | modify | 763 | 0.04 | 0.75949 | 0.72229 | 0.77229 | ||
| 2286 | 2018.01.26 10:00 | buy | 764 | 0.06 | 0.75590 | 0.00000 | 0.00000 | ||
| 2287 | 2018.01.26 10:00 | modify | 764 | 0.06 | 0.75590 | 0.71870 | 0.76870 | ||
| 2288 | 2018.02.01 11:00 | buy | 765 | 0.10 | 0.74689 | 0.00000 | 0.00000 | ||
| 2289 | 2018.02.01 11:00 | modify | 765 | 0.10 | 0.74689 | 0.70969 | 0.75969 | ||
| 2290 | 2018.02.05 01:00 | buy | 766 | 0.16 | 0.73705 | 0.00000 | 0.00000 | ||
| 2291 | 2018.02.05 01:00 | modify | 766 | 0.16 | 0.73705 | 0.69985 | 0.74985 | ||
| 2292 | 2018.02.06 03:56 | s/l | 760 | 0.01 | 0.73222 | 0.73222 | 0.78222 | -36.96 | 5316.35 |
| 2293 | 2018.02.08 18:26 | s/l | 761 | 0.01 | 0.72905 | 0.72905 | 0.77905 | -36.81 | 5279.55 |
| 2294 | 2018.02.09 00:04 | buy | 767 | 0.10 | 0.72805 | 0.00000 | 0.00000 | ||
| 2295 | 2018.02.09 00:04 | modify | 767 | 0.10 | 0.72805 | 0.69085 | 0.74085 | ||
| 2296 | 2018.03.02 13:12 | s/l | 762 | 0.02 | 0.72530 | 0.72530 | 0.77530 | -71.30 | 5208.24 |
| 2297 | 2018.03.08 21:46 | close | 767 | 0.10 | 0.74070 | 0.69085 | 0.74085 | 141.17 | 5349.41 |
| 2298 | 2018.03.08 21:46 | close | 766 | 0.16 | 0.74070 | 0.69985 | 0.74985 | 85.33 | 5434.74 |
| 2299 | 2018.03.08 21:46 | close | 765 | 0.10 | 0.74070 | 0.70969 | 0.75969 | -45.12 | 5389.62 |
| 2300 | 2018.03.08 21:46 | close | 764 | 0.06 | 0.74070 | 0.71870 | 0.76870 | -79.84 | 5309.78 |
| 2301 | 2018.03.08 21:46 | close | 763 | 0.04 | 0.74070 | 0.72229 | 0.77229 | -67.53 | 5242.26 |
| 2302 | 2018.03.12 17:04 | buy | 768 | 0.01 | 0.74658 | 0.00000 | 0.00000 | ||
| 2303 | 2018.03.12 17:04 | modify | 768 | 0.01 | 0.74658 | 0.70938 | 0.75938 | ||
| 2304 | 2018.03.13 21:00 | buy | 769 | 0.01 | 0.74280 | 0.00000 | 0.00000 | ||
| 2305 | 2018.03.13 21:00 | modify | 769 | 0.01 | 0.74280 | 0.70560 | 0.75560 | ||
| 2306 | 2018.03.19 07:00 | buy | 770 | 0.02 | 0.73353 | 0.00000 | 0.00000 | ||
| 2307 | 2018.03.19 07:00 | modify | 770 | 0.02 | 0.73353 | 0.69633 | 0.74633 | ||
| 2308 | 2018.03.21 20:01 | close | 768 | 0.01 | 0.73653 | 0.70938 | 0.75938 | -9.79 | 5232.47 |
| 2309 | 2018.03.21 21:01 | close | 769 | 0.01 | 0.73719 | 0.70560 | 0.75560 | -5.34 | 5227.13 |
| 2310 | 2018.03.22 23:00 | buy | 771 | 0.01 | 0.73020 | 0.00000 | 0.00000 | ||
| 2311 | 2018.03.22 23:00 | modify | 771 | 0.01 | 0.73020 | 0.69300 | 0.74300 | ||
| 2312 | 2018.04.04 04:00 | close | 770 | 0.02 | 0.73665 | 0.69633 | 0.74633 | 7.81 | 5234.94 |
| 2313 | 2018.04.04 05:00 | close | 771 | 0.01 | 0.73781 | 0.69300 | 0.74300 | 8.19 | 5243.13 |
| 2314 | 2018.04.04 11:00 | buy | 772 | 0.01 | 0.73481 | 0.00000 | 0.00000 | ||
| 2315 | 2018.04.04 11:00 | modify | 772 | 0.01 | 0.73481 | 0.69761 | 0.74761 | ||
| 2316 | 2018.04.04 17:00 | close | 772 | 0.01 | 0.73785 | 0.69761 | 0.74761 | 2.98 | 5246.11 |
| 2317 | 2018.04.05 12:01 | buy | 773 | 0.01 | 0.73869 | 0.00000 | 0.00000 | ||
| 2318 | 2018.04.05 12:01 | modify | 773 | 0.01 | 0.73869 | 0.70149 | 0.75149 | ||
| 2319 | 2018.04.06 22:00 | buy | 774 | 0.01 | 0.73549 | 0.00000 | 0.00000 | ||
| 2320 | 2018.04.06 22:00 | modify | 774 | 0.01 | 0.73549 | 0.69829 | 0.74829 | ||
| 2321 | 2018.04.10 18:54 | close | 774 | 0.01 | 0.74291 | 0.69829 | 0.74829 | 7.52 | 5253.62 |
| 2322 | 2018.04.10 18:54 | close | 773 | 0.01 | 0.74291 | 0.70149 | 0.75149 | 4.33 | 5257.95 |
| 2323 | 2018.04.11 09:00 | buy | 775 | 0.01 | 0.74130 | 0.00000 | 0.00000 | ||
| 2324 | 2018.04.11 09:00 | modify | 775 | 0.01 | 0.74130 | 0.70410 | 0.75410 | ||
| 2325 | 2018.04.12 11:02 | close | 775 | 0.01 | 0.74431 | 0.70410 | 0.75410 | 3.11 | 5261.06 |
| 2326 | 2018.04.16 04:00 | buy | 776 | 0.01 | 0.74891 | 0.00000 | 0.00000 | ||
| 2327 | 2018.04.16 04:00 | modify | 776 | 0.01 | 0.74891 | 0.71171 | 0.76171 | ||
| 2328 | 2018.04.17 05:00 | close | 776 | 0.01 | 0.74588 | 0.71171 | 0.76171 | -3.10 | 5257.96 |
| 2329 | 2018.04.17 06:00 | buy | 777 | 0.01 | 0.74639 | 0.00000 | 0.00000 | ||
| 2330 | 2018.04.17 06:00 | modify | 777 | 0.01 | 0.74639 | 0.70919 | 0.75919 | ||
| 2331 | 2018.04.18 08:00 | close | 777 | 0.01 | 0.75098 | 0.70919 | 0.75919 | 4.60 | 5262.56 |
| 2332 | 2018.04.18 15:00 | buy | 778 | 0.01 | 0.75107 | 0.00000 | 0.00000 | ||
| 2333 | 2018.04.18 15:00 | modify | 778 | 0.01 | 0.75107 | 0.71387 | 0.76387 | ||
| 2334 | 2018.04.19 18:00 | buy | 779 | 0.01 | 0.75437 | 0.00000 | 0.00000 | ||
| 2335 | 2018.04.19 18:00 | modify | 779 | 0.01 | 0.75437 | 0.71717 | 0.76717 | ||
| 2336 | 2018.04.23 10:00 | buy | 780 | 0.02 | 0.74807 | 0.00000 | 0.00000 | ||
| 2337 | 2018.04.23 10:00 | modify | 780 | 0.02 | 0.74807 | 0.71087 | 0.76087 | ||
| 2338 | 2018.04.24 20:00 | close | 779 | 0.01 | 0.74365 | 0.71717 | 0.76717 | -10.77 | 5251.79 |
| 2339 | 2018.04.24 21:00 | buy | 781 | 0.02 | 0.74376 | 0.00000 | 0.00000 | ||
| 2340 | 2018.04.24 21:00 | modify | 781 | 0.02 | 0.74376 | 0.70656 | 0.75656 | ||
| 2341 | 2018.05.03 12:07 | close | 781 | 0.02 | 0.75110 | 0.70656 | 0.75656 | 15.82 | 5267.61 |
| 2342 | 2018.05.03 12:07 | close | 780 | 0.02 | 0.75110 | 0.71087 | 0.76087 | 7.21 | 5274.82 |
| 2343 | 2018.05.03 12:07 | close | 778 | 0.01 | 0.75110 | 0.71387 | 0.76387 | 0.83 | 5275.65 |
| 2344 | 2018.05.04 12:00 | buy | 782 | 0.01 | 0.75141 | 0.00000 | 0.00000 | ||
| 2345 | 2018.05.04 12:00 | modify | 782 | 0.01 | 0.75141 | 0.71421 | 0.76421 | ||
| 2346 | 2018.05.07 18:00 | close | 782 | 0.01 | 0.75450 | 0.71421 | 0.76421 | 3.08 | 5278.73 |
| 2347 | 2018.05.08 01:00 | buy | 783 | 0.01 | 0.75381 | 0.00000 | 0.00000 | ||
| 2348 | 2018.05.08 01:00 | modify | 783 | 0.01 | 0.75381 | 0.71661 | 0.76661 | ||
| 2349 | 2018.05.08 12:00 | buy | 784 | 0.01 | 0.75031 | 0.00000 | 0.00000 | ||
| 2350 | 2018.05.08 12:00 | modify | 784 | 0.01 | 0.75031 | 0.71311 | 0.76311 | ||
| 2351 | 2018.05.09 16:00 | close | 783 | 0.01 | 0.74679 | 0.71661 | 0.76661 | -7.14 | 5271.60 |
| 2352 | 2018.05.10 17:02 | close | 784 | 0.01 | 0.75331 | 0.71311 | 0.76311 | 3.15 | 5274.75 |
| 2353 | 2018.05.11 15:04 | buy | 785 | 0.01 | 0.75535 | 0.00000 | 0.00000 | ||
| 2354 | 2018.05.11 15:04 | modify | 785 | 0.01 | 0.75535 | 0.71815 | 0.76815 | ||
| 2355 | 2018.05.15 09:00 | buy | 786 | 0.01 | 0.75200 | 0.00000 | 0.00000 | ||
| 2356 | 2018.05.15 09:00 | modify | 786 | 0.01 | 0.75200 | 0.71480 | 0.76480 | ||
| 2357 | 2018.05.16 11:00 | buy | 787 | 0.02 | 0.74900 | 0.00000 | 0.00000 | ||
| 2358 | 2018.05.16 11:00 | modify | 787 | 0.02 | 0.74900 | 0.71180 | 0.76180 | ||
| 2359 | 2018.05.22 09:14 | close | 787 | 0.02 | 0.75692 | 0.71180 | 0.76180 | 16.47 | 5291.22 |
| 2360 | 2018.05.22 09:14 | close | 786 | 0.01 | 0.75692 | 0.71480 | 0.76480 | 5.25 | 5296.46 |
| 2361 | 2018.05.22 09:14 | close | 785 | 0.01 | 0.75692 | 0.71815 | 0.76815 | 1.97 | 5298.44 |
| 2362 | 2018.05.22 16:00 | buy | 788 | 0.01 | 0.75562 | 0.00000 | 0.00000 | ||
| 2363 | 2018.05.22 16:00 | modify | 788 | 0.01 | 0.75562 | 0.71842 | 0.76842 | ||
| 2364 | 2018.05.23 10:00 | buy | 789 | 0.01 | 0.74661 | 0.00000 | 0.00000 | ||
| 2365 | 2018.05.23 10:00 | modify | 789 | 0.01 | 0.74661 | 0.70941 | 0.75941 | ||
| 2366 | 2018.05.24 03:00 | close | 788 | 0.01 | 0.75221 | 0.71842 | 0.76842 | -3.33 | 5295.11 |
| 2367 | 2018.05.24 04:00 | close | 789 | 0.01 | 0.75186 | 0.70941 | 0.75941 | 5.37 | 5300.47 |
| 2368 | 2018.05.24 12:00 | buy | 790 | 0.01 | 0.75044 | 0.00000 | 0.00000 | ||
| 2369 | 2018.05.24 12:00 | modify | 790 | 0.01 | 0.75044 | 0.71324 | 0.76324 | ||
| 2370 | 2018.05.25 13:00 | close | 790 | 0.01 | 0.75355 | 0.71324 | 0.76324 | 3.10 | 5303.58 |
| 2371 | 2018.05.25 17:00 | buy | 791 | 0.01 | 0.74853 | 0.00000 | 0.00000 | ||
| 2372 | 2018.05.25 17:00 | modify | 791 | 0.01 | 0.74853 | 0.71133 | 0.76133 | ||
| 2373 | 2018.05.28 09:03 | close | 791 | 0.01 | 0.75153 | 0.71133 | 0.76133 | 2.99 | 5306.57 |
| 2374 | 2018.05.28 19:03 | buy | 792 | 0.01 | 0.75006 | 0.00000 | 0.00000 | ||
| 2375 | 2018.05.28 19:03 | modify | 792 | 0.01 | 0.75006 | 0.71286 | 0.76286 | ||
| 2376 | 2018.05.29 19:00 | buy | 793 | 0.01 | 0.74599 | 0.00000 | 0.00000 | ||
| 2377 | 2018.05.29 19:00 | modify | 793 | 0.01 | 0.74599 | 0.70879 | 0.75879 | ||
| 2378 | 2018.05.29 21:04 | buy | 794 | 0.02 | 0.74298 | 0.00000 | 0.00000 | ||
| 2379 | 2018.05.29 21:04 | modify | 794 | 0.02 | 0.74298 | 0.70578 | 0.75578 | ||
| 2380 | 2018.05.30 19:00 | close | 792 | 0.01 | 0.74905 | 0.71286 | 0.76286 | -1.00 | 5305.56 |
| 2381 | 2018.05.30 21:00 | close | 793 | 0.01 | 0.74972 | 0.70879 | 0.75879 | 3.73 | 5309.30 |
| 2382 | 2018.05.30 22:00 | close | 794 | 0.02 | 0.74923 | 0.70578 | 0.75578 | 12.57 | 5321.86 |
| 2383 | 2018.05.31 06:01 | buy | 795 | 0.01 | 0.74734 | 0.00000 | 0.00000 | ||
| 2384 | 2018.05.31 06:01 | modify | 795 | 0.01 | 0.74734 | 0.71014 | 0.76014 | ||
| 2385 | 2018.05.31 18:00 | buy | 796 | 0.01 | 0.74434 | 0.00000 | 0.00000 | ||
| 2386 | 2018.05.31 18:00 | modify | 796 | 0.01 | 0.74434 | 0.70714 | 0.75714 | ||
| 2387 | 2018.06.04 06:03 | close | 796 | 0.01 | 0.75177 | 0.70714 | 0.75714 | 7.53 | 5329.39 |
| 2388 | 2018.06.04 06:03 | close | 795 | 0.01 | 0.75177 | 0.71014 | 0.76014 | 4.50 | 5333.88 |
| 2389 | 2018.06.05 09:04 | buy | 797 | 0.01 | 0.75456 | 0.00000 | 0.00000 | ||
| 2390 | 2018.06.05 09:04 | modify | 797 | 0.01 | 0.75456 | 0.71736 | 0.76736 | ||
| 2391 | 2018.06.05 14:00 | buy | 798 | 0.01 | 0.75132 | 0.00000 | 0.00000 | ||
| 2392 | 2018.06.05 14:00 | modify | 798 | 0.01 | 0.75132 | 0.71412 | 0.76412 | ||
| 2393 | 2018.06.08 23:00 | close | 797 | 0.01 | 0.74831 | 0.71736 | 0.76736 | -6.15 | 5327.73 |
| 2394 | 2018.06.11 00:00 | close | 798 | 0.01 | 0.74704 | 0.71412 | 0.76412 | -4.10 | 5323.63 |
| 2395 | 2018.06.11 22:00 | buy | 799 | 0.01 | 0.74951 | 0.00000 | 0.00000 | ||
| 2396 | 2018.06.11 22:00 | modify | 799 | 0.01 | 0.74951 | 0.71231 | 0.76231 | ||
| 2397 | 2018.06.13 22:00 | buy | 800 | 0.01 | 0.74575 | 0.00000 | 0.00000 | ||
| 2398 | 2018.06.13 22:00 | modify | 800 | 0.01 | 0.74575 | 0.70855 | 0.75855 | ||
| 2399 | 2018.06.15 18:00 | buy | 801 | 0.02 | 0.74265 | 0.00000 | 0.00000 | ||
| 2400 | 2018.06.15 18:00 | modify | 801 | 0.02 | 0.74265 | 0.70545 | 0.75545 | ||
| 2401 | 2018.06.19 09:00 | buy | 802 | 0.04 | 0.73249 | 0.00000 | 0.00000 | ||
| 2402 | 2018.06.19 09:00 | modify | 802 | 0.04 | 0.73249 | 0.69529 | 0.74529 | ||
| 2403 | 2018.06.20 05:01 | close | 799 | 0.01 | 0.73550 | 0.71231 | 0.76231 | -13.79 | 5309.84 |
| 2404 | 2018.06.20 06:01 | close | 800 | 0.01 | 0.73572 | 0.70855 | 0.75855 | -9.86 | 5299.98 |
| 2405 | 2018.06.20 07:01 | close | 801 | 0.02 | 0.73597 | 0.70545 | 0.75545 | -13.36 | 5286.61 |
| 2406 | 2018.06.20 08:01 | close | 802 | 0.04 | 0.73613 | 0.69529 | 0.74529 | 14.57 | 5301.18 |
| 2407 | 2018.06.20 17:00 | buy | 803 | 0.01 | 0.73416 | 0.00000 | 0.00000 | ||
| 2408 | 2018.06.20 17:00 | modify | 803 | 0.01 | 0.73416 | 0.69696 | 0.74696 | ||
| 2409 | 2018.06.22 00:03 | buy | 804 | 0.01 | 0.73100 | 0.00000 | 0.00000 | ||
| 2410 | 2018.06.22 00:03 | modify | 804 | 0.01 | 0.73100 | 0.69380 | 0.74380 | ||
| 2411 | 2018.06.29 23:59 | close at stop | 804 | 0.01 | 0.73340 | 0.69380 | 0.74380 | 2.71 | 5303.89 |
| 2412 | 2018.06.29 23:59 | close at stop | 803 | 0.01 | 0.73340 | 0.69696 | 0.74696 | -0.28 | 5303.61 |