| Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Period | 1 Hour (H1) 2013.07.08 00:00 - 2018.07.06 20:59 (2013.07.01 - 2018.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=12; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDNZD RBS-5 Sell"; MinTimeHour=3; OffSetHour=0; PeriodMA=36; Threshold=2; TakeProfit=176; TakeProfitPerLot=90; LotMult=1.6; NLevelsMax=8; SLpips=364; TPpips=100; CloseType=1; NLevelsSwitch=6; Delay=5; MinDistPips=38; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=5; PeriodTrendMA=108; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2020; MagicLock=1905; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 31163 | Ticks modelled | 67062498 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 45 | ||
| Total net profit | 1919.33 | Gross profit | 4864.67 | Gross loss | -2945.33 |
| Profit factor | 1.65 | Expected payoff | 2.89 | ||
| Absolute drawdown | 301.82 | Maximal drawdown | 1090.22 (21.16%) | Relative drawdown | 21.16% (1090.22) |
| Total trades | 665 | Short positions (won %) | 665 (66.62%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 443 (66.62%) | Loss trades (% of total) | 222 (33.38%) | ||
| Largest | profit trade | 174.53 | loss trade | -77.13 | |
| Average | profit trade | 10.98 | loss trade | -13.27 | |
| Maximum | consecutive wins (profit in money) | 19 (103.63) | consecutive losses (loss in money) | 6 (-185.65) | |
| Maximal | consecutive profit (count of wins) | 296.53 (3) | consecutive loss (count of losses) | -216.47 (4) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.07.10 03:00 | sell | 1 | 0.01 | 1.16943 | 0.00000 | 0.00000 | ||
| 2 | 2013.07.10 03:00 | modify | 1 | 0.01 | 1.16943 | 1.20583 | 1.15943 | ||
| 3 | 2013.07.10 12:03 | sell | 2 | 0.01 | 1.17324 | 0.00000 | 0.00000 | ||
| 4 | 2013.07.10 12:03 | modify | 2 | 0.01 | 1.17324 | 1.20964 | 1.16324 | ||
| 5 | 2013.07.11 03:03 | close | 2 | 0.01 | 1.16587 | 1.20964 | 1.16324 | 5.24 | 3005.24 |
| 6 | 2013.07.11 03:03 | close | 1 | 0.01 | 1.16587 | 1.20583 | 1.15943 | 2.50 | 3007.73 |
| 7 | 2013.07.11 15:03 | sell | 3 | 0.01 | 1.17096 | 0.00000 | 0.00000 | ||
| 8 | 2013.07.11 15:03 | modify | 3 | 0.01 | 1.17096 | 1.20736 | 1.16096 | ||
| 9 | 2013.07.12 06:00 | close | 3 | 0.01 | 1.16682 | 1.20736 | 1.16096 | 2.92 | 3010.65 |
| 10 | 2013.07.15 12:00 | sell | 4 | 0.01 | 1.16484 | 0.00000 | 0.00000 | ||
| 11 | 2013.07.15 12:00 | modify | 4 | 0.01 | 1.16484 | 1.20124 | 1.15484 | ||
| 12 | 2013.07.15 15:00 | sell | 5 | 0.01 | 1.16867 | 0.00000 | 0.00000 | ||
| 13 | 2013.07.15 15:00 | modify | 5 | 0.01 | 1.16867 | 1.20507 | 1.15867 | ||
| 14 | 2013.07.16 18:02 | sell | 6 | 0.02 | 1.17251 | 0.00000 | 0.00000 | ||
| 15 | 2013.07.16 18:02 | modify | 6 | 0.02 | 1.17251 | 1.20891 | 1.16251 | ||
| 16 | 2013.07.18 09:54 | close | 6 | 0.02 | 1.16421 | 1.20891 | 1.16251 | 11.81 | 3022.46 |
| 17 | 2013.07.18 09:54 | close | 5 | 0.01 | 1.16421 | 1.20507 | 1.15867 | 3.13 | 3025.58 |
| 18 | 2013.07.18 09:54 | close | 4 | 0.01 | 1.16421 | 1.20124 | 1.15484 | 0.37 | 3025.95 |
| 19 | 2013.07.22 03:02 | sell | 7 | 0.01 | 1.16057 | 0.00000 | 0.00000 | ||
| 20 | 2013.07.22 03:02 | modify | 7 | 0.01 | 1.16057 | 1.19697 | 1.15057 | ||
| 21 | 2013.07.24 15:02 | close | 7 | 0.01 | 1.15677 | 1.19697 | 1.15057 | 2.67 | 3028.62 |
| 22 | 2013.07.26 21:00 | sell | 8 | 0.01 | 1.14466 | 0.00000 | 0.00000 | ||
| 23 | 2013.07.26 21:00 | modify | 8 | 0.01 | 1.14466 | 1.18106 | 1.13466 | ||
| 24 | 2013.07.30 06:03 | close | 8 | 0.01 | 1.14083 | 1.18106 | 1.13466 | 2.69 | 3031.31 |
| 25 | 2013.08.01 18:00 | sell | 9 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
| 26 | 2013.08.01 18:00 | modify | 9 | 0.01 | 1.13497 | 1.17137 | 1.12497 | ||
| 27 | 2013.08.02 00:00 | sell | 10 | 0.01 | 1.13066 | 0.00000 | 0.00000 | ||
| 28 | 2013.08.02 00:00 | modify | 10 | 0.01 | 1.13066 | 1.16706 | 1.12066 | ||
| 29 | 2013.08.02 04:49 | close | 10 | 0.01 | 1.12740 | 1.16706 | 1.12066 | 2.29 | 3033.60 |
| 30 | 2013.08.02 04:49 | close | 9 | 0.01 | 1.12740 | 1.17137 | 1.12497 | 5.40 | 3039.00 |
| 31 | 2013.08.02 09:00 | sell | 11 | 0.01 | 1.12900 | 0.00000 | 0.00000 | ||
| 32 | 2013.08.02 09:00 | modify | 11 | 0.01 | 1.12900 | 1.16540 | 1.11900 | ||
| 33 | 2013.08.02 18:00 | sell | 12 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
| 34 | 2013.08.02 18:00 | modify | 12 | 0.01 | 1.13688 | 1.17328 | 1.12688 | ||
| 35 | 2013.08.05 00:02 | sell | 13 | 0.02 | 1.14977 | 0.00000 | 0.00000 | ||
| 36 | 2013.08.05 00:02 | modify | 13 | 0.02 | 1.14977 | 1.18617 | 1.13977 | ||
| 37 | 2013.08.05 03:04 | sell | 14 | 0.04 | 1.14596 | 0.00000 | 0.00000 | ||
| 38 | 2013.08.05 03:04 | modify | 14 | 0.04 | 1.14596 | 1.18236 | 1.13596 | ||
| 39 | 2013.08.05 08:06 | close | 14 | 0.04 | 1.14096 | 1.18236 | 1.13596 | 14.15 | 3053.15 |
| 40 | 2013.08.05 08:06 | close | 13 | 0.02 | 1.14096 | 1.18617 | 1.13977 | 12.57 | 3065.72 |
| 41 | 2013.08.05 08:06 | close | 12 | 0.01 | 1.14096 | 1.17328 | 1.12688 | -3.00 | 3062.72 |
| 42 | 2013.08.05 08:06 | close | 11 | 0.01 | 1.14096 | 1.16540 | 1.11900 | -8.68 | 3054.03 |
| 43 | 2013.08.05 09:00 | sell | 15 | 0.01 | 1.14215 | 0.00000 | 0.00000 | ||
| 44 | 2013.08.05 09:00 | modify | 15 | 0.01 | 1.14215 | 1.17855 | 1.13215 | ||
| 45 | 2013.08.06 03:00 | close | 15 | 0.01 | 1.13763 | 1.17855 | 1.13215 | 3.19 | 3057.22 |
| 46 | 2013.08.06 09:00 | sell | 16 | 0.01 | 1.14357 | 0.00000 | 0.00000 | ||
| 47 | 2013.08.06 09:00 | modify | 16 | 0.01 | 1.14357 | 1.17997 | 1.13357 | ||
| 48 | 2013.08.06 15:00 | close | 16 | 0.01 | 1.13973 | 1.17997 | 1.13357 | 2.71 | 3059.93 |
| 49 | 2013.08.06 21:00 | sell | 17 | 0.01 | 1.13632 | 0.00000 | 0.00000 | ||
| 50 | 2013.08.06 21:00 | modify | 17 | 0.01 | 1.13632 | 1.17272 | 1.12632 | ||
| 51 | 2013.08.07 12:00 | close | 17 | 0.01 | 1.13209 | 1.17272 | 1.12632 | 2.99 | 3062.91 |
| 52 | 2013.08.08 06:00 | sell | 18 | 0.01 | 1.13410 | 0.00000 | 0.00000 | ||
| 53 | 2013.08.08 06:00 | modify | 18 | 0.01 | 1.13410 | 1.17050 | 1.12410 | ||
| 54 | 2013.08.08 09:00 | sell | 19 | 0.01 | 1.13989 | 0.00000 | 0.00000 | ||
| 55 | 2013.08.08 09:00 | modify | 19 | 0.01 | 1.13989 | 1.17629 | 1.12989 | ||
| 56 | 2013.08.09 18:00 | sell | 20 | 0.02 | 1.14417 | 0.00000 | 0.00000 | ||
| 57 | 2013.08.09 18:00 | modify | 20 | 0.02 | 1.14417 | 1.18057 | 1.13417 | ||
| 58 | 2013.08.15 01:30 | close | 20 | 0.02 | 1.13507 | 1.18057 | 1.13417 | 12.94 | 3075.85 |
| 59 | 2013.08.15 01:30 | close | 19 | 0.01 | 1.13507 | 1.17629 | 1.12989 | 3.39 | 3079.24 |
| 60 | 2013.08.15 01:30 | close | 18 | 0.01 | 1.13507 | 1.17050 | 1.12410 | -0.79 | 3078.45 |
| 61 | 2013.08.16 09:00 | sell | 21 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 62 | 2013.08.16 09:00 | modify | 21 | 0.01 | 1.13425 | 1.17065 | 1.12425 | ||
| 63 | 2013.08.19 12:00 | close | 21 | 0.01 | 1.12937 | 1.17065 | 1.12425 | 3.46 | 3081.91 |
| 64 | 2013.08.20 06:00 | sell | 22 | 0.01 | 1.13600 | 0.00000 | 0.00000 | ||
| 65 | 2013.08.20 06:00 | modify | 22 | 0.01 | 1.13600 | 1.17240 | 1.12600 | ||
| 66 | 2013.08.21 06:00 | sell | 23 | 0.01 | 1.14018 | 0.00000 | 0.00000 | ||
| 67 | 2013.08.21 06:00 | modify | 23 | 0.01 | 1.14018 | 1.17658 | 1.13018 | ||
| 68 | 2013.08.21 18:00 | sell | 24 | 0.02 | 1.14516 | 0.00000 | 0.00000 | ||
| 69 | 2013.08.21 18:00 | modify | 24 | 0.02 | 1.14516 | 1.18156 | 1.13516 | ||
| 70 | 2013.08.22 12:00 | sell | 25 | 0.04 | 1.14916 | 0.00000 | 0.00000 | ||
| 71 | 2013.08.22 12:00 | modify | 25 | 0.04 | 1.14916 | 1.18556 | 1.13916 | ||
| 72 | 2013.08.23 12:00 | sell | 26 | 0.06 | 1.15310 | 0.00000 | 0.00000 | ||
| 73 | 2013.08.23 12:00 | modify | 26 | 0.06 | 1.15310 | 1.18950 | 1.14310 | ||
| 74 | 2013.08.23 18:00 | sell | 27 | 0.10 | 1.15764 | 0.00000 | 0.00000 | ||
| 75 | 2013.08.23 18:00 | modify | 27 | 0.10 | 1.15764 | 1.19404 | 1.14764 | ||
| 76 | 2013.08.26 12:25 | close | 27 | 0.10 | 1.15145 | 1.19404 | 1.14764 | 43.93 | 3125.83 |
| 77 | 2013.08.26 12:25 | close | 26 | 0.06 | 1.15145 | 1.18950 | 1.14310 | 6.72 | 3132.56 |
| 78 | 2013.08.26 12:25 | close | 25 | 0.04 | 1.15145 | 1.18556 | 1.13916 | -6.89 | 3125.66 |
| 79 | 2013.08.26 12:25 | close | 24 | 0.02 | 1.15145 | 1.18156 | 1.13516 | -9.24 | 3116.42 |
| 80 | 2013.08.26 12:25 | close | 23 | 0.01 | 1.15145 | 1.17658 | 1.13018 | -8.21 | 3108.21 |
| 81 | 2013.08.26 12:25 | close | 22 | 0.01 | 1.15145 | 1.17240 | 1.12600 | -11.23 | 3096.98 |
| 82 | 2013.08.26 15:00 | sell | 28 | 0.01 | 1.15196 | 0.00000 | 0.00000 | ||
| 83 | 2013.08.26 15:00 | modify | 28 | 0.01 | 1.15196 | 1.18836 | 1.14196 | ||
| 84 | 2013.08.27 06:00 | close | 28 | 0.01 | 1.14816 | 1.18836 | 1.14196 | 2.68 | 3099.66 |
| 85 | 2013.08.27 15:00 | sell | 29 | 0.01 | 1.15072 | 0.00000 | 0.00000 | ||
| 86 | 2013.08.27 15:00 | modify | 29 | 0.01 | 1.15072 | 1.18712 | 1.14072 | ||
| 87 | 2013.08.28 18:00 | close | 29 | 0.01 | 1.14637 | 1.18712 | 1.14072 | 3.07 | 3102.72 |
| 88 | 2013.08.29 15:00 | sell | 30 | 0.01 | 1.14862 | 0.00000 | 0.00000 | ||
| 89 | 2013.08.29 15:00 | modify | 30 | 0.01 | 1.14862 | 1.18502 | 1.13862 | ||
| 90 | 2013.09.03 09:00 | sell | 31 | 0.01 | 1.15392 | 0.00000 | 0.00000 | ||
| 91 | 2013.09.03 09:00 | modify | 31 | 0.01 | 1.15392 | 1.19032 | 1.14392 | ||
| 92 | 2013.09.03 18:00 | sell | 32 | 0.02 | 1.16116 | 0.00000 | 0.00000 | ||
| 93 | 2013.09.03 18:00 | modify | 32 | 0.02 | 1.16116 | 1.19756 | 1.15116 | ||
| 94 | 2013.09.04 06:04 | sell | 33 | 0.04 | 1.16499 | 0.00000 | 0.00000 | ||
| 95 | 2013.09.04 06:04 | modify | 33 | 0.04 | 1.16499 | 1.20139 | 1.15499 | ||
| 96 | 2013.09.05 16:41 | close | 33 | 0.04 | 1.15783 | 1.20139 | 1.15499 | 20.33 | 3123.05 |
| 97 | 2013.09.05 16:41 | close | 32 | 0.02 | 1.15783 | 1.19756 | 1.15116 | 4.64 | 3127.69 |
| 98 | 2013.09.05 16:41 | close | 31 | 0.01 | 1.15783 | 1.19032 | 1.14392 | -2.90 | 3124.79 |
| 99 | 2013.09.05 16:41 | close | 30 | 0.01 | 1.15783 | 1.18502 | 1.13862 | -6.73 | 3118.06 |
| 100 | 2013.09.10 03:00 | sell | 34 | 0.01 | 1.15122 | 0.00000 | 0.00000 | ||
| 101 | 2013.09.10 03:00 | modify | 34 | 0.01 | 1.15122 | 1.18762 | 1.14122 | ||
| 102 | 2013.09.11 09:00 | sell | 35 | 0.01 | 1.15510 | 0.00000 | 0.00000 | ||
| 103 | 2013.09.11 09:00 | modify | 35 | 0.01 | 1.15510 | 1.19150 | 1.14510 | ||
| 104 | 2013.09.12 00:04 | close | 35 | 0.01 | 1.14771 | 1.19150 | 1.14510 | 5.26 | 3123.32 |
| 105 | 2013.09.12 00:04 | close | 34 | 0.01 | 1.14771 | 1.18762 | 1.14122 | 2.45 | 3125.77 |
| 106 | 2013.09.16 03:00 | sell | 36 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
| 107 | 2013.09.16 03:00 | modify | 36 | 0.01 | 1.13785 | 1.17425 | 1.12785 | ||
| 108 | 2013.09.19 03:00 | close | 36 | 0.01 | 1.13256 | 1.17425 | 1.12785 | 3.74 | 3129.51 |
| 109 | 2013.09.23 06:01 | sell | 37 | 0.01 | 1.12617 | 0.00000 | 0.00000 | ||
| 110 | 2013.09.23 06:01 | modify | 37 | 0.01 | 1.12617 | 1.16257 | 1.11617 | ||
| 111 | 2013.09.24 06:00 | sell | 38 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
| 112 | 2013.09.24 06:00 | modify | 38 | 0.01 | 1.13062 | 1.16702 | 1.12062 | ||
| 113 | 2013.09.24 18:00 | sell | 39 | 0.02 | 1.13452 | 0.00000 | 0.00000 | ||
| 114 | 2013.09.24 18:00 | modify | 39 | 0.02 | 1.13452 | 1.17092 | 1.12452 | ||
| 115 | 2013.09.25 06:00 | sell | 40 | 0.04 | 1.13895 | 0.00000 | 0.00000 | ||
| 116 | 2013.09.25 06:00 | modify | 40 | 0.04 | 1.13895 | 1.17535 | 1.12895 | ||
| 117 | 2013.09.26 12:36 | close | 40 | 0.04 | 1.13249 | 1.17535 | 1.12895 | 18.31 | 3147.82 |
| 118 | 2013.09.26 12:36 | close | 39 | 0.02 | 1.13249 | 1.17092 | 1.12452 | 2.77 | 3150.58 |
| 119 | 2013.09.26 12:36 | close | 38 | 0.01 | 1.13249 | 1.16702 | 1.12062 | -1.43 | 3149.15 |
| 120 | 2013.09.26 12:36 | close | 37 | 0.01 | 1.13249 | 1.16257 | 1.11617 | -4.63 | 3144.52 |
| 121 | 2013.10.01 06:00 | sell | 41 | 0.01 | 1.12449 | 0.00000 | 0.00000 | ||
| 122 | 2013.10.01 06:00 | modify | 41 | 0.01 | 1.12449 | 1.16089 | 1.11449 | ||
| 123 | 2013.10.01 09:01 | sell | 42 | 0.01 | 1.13089 | 0.00000 | 0.00000 | ||
| 124 | 2013.10.01 09:01 | modify | 42 | 0.01 | 1.13089 | 1.16729 | 1.12089 | ||
| 125 | 2013.10.01 15:00 | sell | 43 | 0.02 | 1.13678 | 0.00000 | 0.00000 | ||
| 126 | 2013.10.01 15:00 | modify | 43 | 0.02 | 1.13678 | 1.17318 | 1.12678 | ||
| 127 | 2013.10.02 06:00 | sell | 44 | 0.04 | 1.14078 | 0.00000 | 0.00000 | ||
| 128 | 2013.10.02 06:00 | modify | 44 | 0.04 | 1.14078 | 1.17718 | 1.13078 | ||
| 129 | 2013.10.02 15:15 | close | 44 | 0.04 | 1.13378 | 1.17718 | 1.13078 | 19.92 | 3164.44 |
| 130 | 2013.10.02 15:15 | close | 43 | 0.02 | 1.13378 | 1.17318 | 1.12678 | 4.19 | 3168.63 |
| 131 | 2013.10.02 15:15 | close | 42 | 0.01 | 1.13378 | 1.16729 | 1.12089 | -2.14 | 3166.49 |
| 132 | 2013.10.02 15:15 | close | 41 | 0.01 | 1.13378 | 1.16089 | 1.11449 | -6.76 | 3159.73 |
| 133 | 2013.10.02 18:00 | sell | 45 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 134 | 2013.10.02 18:00 | modify | 45 | 0.01 | 1.13406 | 1.17046 | 1.12406 | ||
| 135 | 2013.10.03 00:00 | close | 45 | 0.01 | 1.12673 | 1.17046 | 1.12406 | 5.21 | 3164.93 |
| 136 | 2013.10.03 21:00 | sell | 46 | 0.01 | 1.13332 | 0.00000 | 0.00000 | ||
| 137 | 2013.10.03 21:00 | modify | 46 | 0.01 | 1.13332 | 1.16972 | 1.12332 | ||
| 138 | 2013.10.04 06:02 | sell | 47 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 139 | 2013.10.04 06:02 | modify | 47 | 0.01 | 1.13714 | 1.17354 | 1.12714 | ||
| 140 | 2013.10.10 09:04 | sell | 48 | 0.02 | 1.14094 | 0.00000 | 0.00000 | ||
| 141 | 2013.10.10 09:04 | modify | 48 | 0.02 | 1.14094 | 1.17734 | 1.13094 | ||
| 142 | 2013.10.14 10:37 | close | 48 | 0.02 | 1.13274 | 1.17734 | 1.13094 | 11.67 | 3176.60 |
| 143 | 2013.10.14 10:37 | close | 47 | 0.01 | 1.13274 | 1.17354 | 1.12714 | 3.08 | 3179.68 |
| 144 | 2013.10.14 10:37 | close | 46 | 0.01 | 1.13274 | 1.16972 | 1.12332 | 0.32 | 3180.00 |
| 145 | 2013.10.15 03:00 | sell | 49 | 0.01 | 1.13718 | 0.00000 | 0.00000 | ||
| 146 | 2013.10.15 03:00 | modify | 49 | 0.01 | 1.13718 | 1.17358 | 1.12718 | ||
| 147 | 2013.10.16 12:00 | close | 49 | 0.01 | 1.13249 | 1.17358 | 1.12718 | 3.32 | 3183.32 |
| 148 | 2013.10.17 12:00 | sell | 50 | 0.01 | 1.13305 | 0.00000 | 0.00000 | ||
| 149 | 2013.10.17 12:00 | modify | 50 | 0.01 | 1.13305 | 1.16945 | 1.12305 | ||
| 150 | 2013.10.18 03:00 | sell | 51 | 0.01 | 1.13692 | 0.00000 | 0.00000 | ||
| 151 | 2013.10.18 03:00 | modify | 51 | 0.01 | 1.13692 | 1.17332 | 1.12692 | ||
| 152 | 2013.10.21 12:00 | sell | 52 | 0.02 | 1.14204 | 0.00000 | 0.00000 | ||
| 153 | 2013.10.21 12:00 | modify | 52 | 0.02 | 1.14204 | 1.17844 | 1.13204 | ||
| 154 | 2013.10.23 06:00 | sell | 53 | 0.04 | 1.14881 | 0.00000 | 0.00000 | ||
| 155 | 2013.10.23 06:00 | modify | 53 | 0.04 | 1.14881 | 1.18521 | 1.13881 | ||
| 156 | 2013.10.25 03:00 | sell | 54 | 0.06 | 1.15319 | 0.00000 | 0.00000 | ||
| 157 | 2013.10.25 03:00 | modify | 54 | 0.06 | 1.15319 | 1.18959 | 1.14319 | ||
| 158 | 2013.10.28 00:02 | sell | 55 | 0.10 | 1.15712 | 0.00000 | 0.00000 | ||
| 159 | 2013.10.28 00:02 | modify | 55 | 0.10 | 1.15712 | 1.19352 | 1.14712 | ||
| 160 | 2013.10.29 00:50 | close | 55 | 0.10 | 1.15065 | 1.19352 | 1.14712 | 45.94 | 3229.25 |
| 161 | 2013.10.29 00:50 | close | 54 | 0.06 | 1.15065 | 1.18959 | 1.14319 | 10.54 | 3239.79 |
| 162 | 2013.10.29 00:50 | close | 53 | 0.04 | 1.15065 | 1.18521 | 1.13881 | -5.67 | 3234.12 |
| 163 | 2013.10.29 00:50 | close | 52 | 0.02 | 1.15065 | 1.17844 | 1.13204 | -12.61 | 3221.51 |
| 164 | 2013.10.29 00:50 | close | 51 | 0.01 | 1.15065 | 1.17332 | 1.12692 | -10.00 | 3211.51 |
| 165 | 2013.10.29 00:50 | close | 50 | 0.01 | 1.15065 | 1.16945 | 1.12305 | -12.78 | 3198.73 |
| 166 | 2013.10.30 18:00 | sell | 56 | 0.01 | 1.15080 | 0.00000 | 0.00000 | ||
| 167 | 2013.10.30 18:00 | modify | 56 | 0.01 | 1.15080 | 1.18720 | 1.14080 | ||
| 168 | 2013.10.31 15:00 | close | 56 | 0.01 | 1.14528 | 1.18720 | 1.14080 | 3.91 | 3202.63 |
| 169 | 2013.11.01 18:00 | sell | 57 | 0.01 | 1.14651 | 0.00000 | 0.00000 | ||
| 170 | 2013.11.01 18:00 | modify | 57 | 0.01 | 1.14651 | 1.18291 | 1.13651 | ||
| 171 | 2013.11.05 23:45 | t/p | 57 | 0.01 | 1.13651 | 1.18291 | 1.13651 | 7.14 | 3209.78 |
| 172 | 2013.11.07 21:00 | sell | 58 | 0.01 | 1.13451 | 0.00000 | 0.00000 | ||
| 173 | 2013.11.07 21:00 | modify | 58 | 0.01 | 1.13451 | 1.17091 | 1.12451 | ||
| 174 | 2013.11.13 06:00 | close | 58 | 0.01 | 1.13069 | 1.17091 | 1.12451 | 2.68 | 3212.46 |
| 175 | 2013.11.15 06:00 | sell | 59 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
| 176 | 2013.11.15 06:00 | modify | 59 | 0.01 | 1.12722 | 1.16362 | 1.11722 | ||
| 177 | 2013.11.18 00:00 | close | 59 | 0.01 | 1.12256 | 1.16362 | 1.11722 | 3.30 | 3215.75 |
| 178 | 2013.11.18 06:00 | sell | 60 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
| 179 | 2013.11.18 06:00 | modify | 60 | 0.01 | 1.12499 | 1.16139 | 1.11499 | ||
| 180 | 2013.11.19 12:04 | sell | 61 | 0.01 | 1.12885 | 0.00000 | 0.00000 | ||
| 181 | 2013.11.19 12:04 | modify | 61 | 0.01 | 1.12885 | 1.16525 | 1.11885 | ||
| 182 | 2013.11.22 01:12 | close | 61 | 0.01 | 1.12144 | 1.16525 | 1.11885 | 5.26 | 3221.01 |
| 183 | 2013.11.22 01:12 | close | 60 | 0.01 | 1.12144 | 1.16139 | 1.11499 | 2.47 | 3223.49 |
| 184 | 2013.11.27 18:01 | sell | 62 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
| 185 | 2013.11.27 18:01 | modify | 62 | 0.01 | 1.11698 | 1.15338 | 1.10698 | ||
| 186 | 2013.11.29 09:00 | sell | 63 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
| 187 | 2013.11.29 09:00 | modify | 63 | 0.01 | 1.12193 | 1.15833 | 1.11193 | ||
| 188 | 2013.12.02 16:10 | close | 63 | 0.01 | 1.11401 | 1.15833 | 1.11193 | 5.65 | 3229.13 |
| 189 | 2013.12.02 16:10 | close | 62 | 0.01 | 1.11401 | 1.15338 | 1.10698 | 2.06 | 3231.19 |
| 190 | 2013.12.05 18:00 | sell | 64 | 0.01 | 1.10528 | 0.00000 | 0.00000 | ||
| 191 | 2013.12.05 18:00 | modify | 64 | 0.01 | 1.10528 | 1.14168 | 1.09528 | ||
| 192 | 2013.12.06 18:00 | close | 64 | 0.01 | 1.10102 | 1.14168 | 1.09528 | 3.01 | 3234.20 |
| 193 | 2013.12.09 21:00 | sell | 65 | 0.01 | 1.10002 | 0.00000 | 0.00000 | ||
| 194 | 2013.12.09 21:00 | modify | 65 | 0.01 | 1.10002 | 1.13642 | 1.09002 | ||
| 195 | 2013.12.11 15:00 | sell | 66 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
| 196 | 2013.12.11 15:00 | modify | 66 | 0.01 | 1.10410 | 1.14050 | 1.09410 | ||
| 197 | 2013.12.11 22:04 | close | 66 | 0.01 | 1.09663 | 1.14050 | 1.09410 | 5.33 | 3239.53 |
| 198 | 2013.12.11 22:04 | close | 65 | 0.01 | 1.09663 | 1.13642 | 1.09002 | 2.38 | 3241.91 |
| 199 | 2013.12.16 18:01 | sell | 67 | 0.01 | 1.08447 | 0.00000 | 0.00000 | ||
| 200 | 2013.12.16 18:01 | modify | 67 | 0.01 | 1.08447 | 1.12087 | 1.07447 | ||
| 201 | 2013.12.17 06:00 | close | 67 | 0.01 | 1.07958 | 1.12087 | 1.07447 | 3.47 | 3245.37 |
| 202 | 2013.12.18 09:01 | sell | 68 | 0.01 | 1.07950 | 0.00000 | 0.00000 | ||
| 203 | 2013.12.18 09:01 | modify | 68 | 0.01 | 1.07950 | 1.11590 | 1.06950 | ||
| 204 | 2013.12.19 00:00 | close | 68 | 0.01 | 1.07538 | 1.11590 | 1.06950 | 2.90 | 3248.27 |
| 205 | 2013.12.19 06:00 | sell | 69 | 0.01 | 1.07902 | 0.00000 | 0.00000 | ||
| 206 | 2013.12.19 06:00 | modify | 69 | 0.01 | 1.07902 | 1.11542 | 1.06902 | ||
| 207 | 2013.12.19 15:00 | sell | 70 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 208 | 2013.12.19 15:00 | modify | 70 | 0.01 | 1.08441 | 1.12081 | 1.07441 | ||
| 209 | 2013.12.23 06:00 | sell | 71 | 0.02 | 1.08887 | 0.00000 | 0.00000 | ||
| 210 | 2013.12.23 06:00 | modify | 71 | 0.02 | 1.08887 | 1.12527 | 1.07887 | ||
| 211 | 2014.01.06 15:00 | close | 69 | 0.01 | 1.08061 | 1.11542 | 1.06902 | -1.28 | 3246.99 |
| 212 | 2014.01.06 19:26 | close | 71 | 0.02 | 1.08026 | 1.12527 | 1.07887 | 12.16 | 3259.15 |
| 213 | 2014.01.06 19:26 | close | 70 | 0.01 | 1.08026 | 1.12081 | 1.07441 | 2.86 | 3262.01 |
| 214 | 2014.01.09 03:00 | sell | 72 | 0.01 | 1.07782 | 0.00000 | 0.00000 | ||
| 215 | 2014.01.09 03:00 | modify | 72 | 0.01 | 1.07782 | 1.11422 | 1.06782 | ||
| 216 | 2014.01.10 15:00 | sell | 73 | 0.01 | 1.08252 | 0.00000 | 0.00000 | ||
| 217 | 2014.01.10 15:00 | modify | 73 | 0.01 | 1.08252 | 1.11892 | 1.07252 | ||
| 218 | 2014.01.14 11:09 | close | 73 | 0.01 | 1.07465 | 1.11892 | 1.07252 | 5.60 | 3267.61 |
| 219 | 2014.01.14 11:09 | close | 72 | 0.01 | 1.07465 | 1.11422 | 1.06782 | 2.21 | 3269.82 |
| 220 | 2014.01.17 06:00 | sell | 74 | 0.01 | 1.06208 | 0.00000 | 0.00000 | ||
| 221 | 2014.01.17 06:00 | modify | 74 | 0.01 | 1.06208 | 1.09848 | 1.05208 | ||
| 222 | 2014.01.20 09:00 | sell | 75 | 0.01 | 1.06593 | 0.00000 | 0.00000 | ||
| 223 | 2014.01.20 09:00 | modify | 75 | 0.01 | 1.06593 | 1.10233 | 1.05593 | ||
| 224 | 2014.01.20 23:45 | close | 75 | 0.01 | 1.05858 | 1.10233 | 1.05593 | 5.23 | 3275.05 |
| 225 | 2014.01.20 23:45 | close | 74 | 0.01 | 1.05858 | 1.09848 | 1.05208 | 2.46 | 3277.51 |
| 226 | 2014.01.22 03:00 | sell | 76 | 0.01 | 1.06541 | 0.00000 | 0.00000 | ||
| 227 | 2014.01.22 03:00 | modify | 76 | 0.01 | 1.06541 | 1.10181 | 1.05541 | ||
| 228 | 2014.01.23 09:00 | close | 76 | 0.01 | 1.06157 | 1.10181 | 1.05541 | 2.70 | 3280.20 |
| 229 | 2014.01.24 18:00 | sell | 77 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
| 230 | 2014.01.24 18:00 | modify | 77 | 0.01 | 1.05656 | 1.09296 | 1.04656 | ||
| 231 | 2014.01.27 06:00 | sell | 78 | 0.01 | 1.06036 | 0.00000 | 0.00000 | ||
| 232 | 2014.01.27 06:00 | modify | 78 | 0.01 | 1.06036 | 1.09676 | 1.05036 | ||
| 233 | 2014.01.28 03:00 | sell | 79 | 0.02 | 1.06452 | 0.00000 | 0.00000 | ||
| 234 | 2014.01.28 03:00 | modify | 79 | 0.02 | 1.06452 | 1.10092 | 1.05452 | ||
| 235 | 2014.01.30 09:00 | sell | 80 | 0.04 | 1.06835 | 0.00000 | 0.00000 | ||
| 236 | 2014.01.30 09:00 | modify | 80 | 0.04 | 1.06835 | 1.10475 | 1.05835 | ||
| 237 | 2014.01.30 12:00 | sell | 81 | 0.06 | 1.07319 | 0.00000 | 0.00000 | ||
| 238 | 2014.01.30 12:00 | modify | 81 | 0.06 | 1.07319 | 1.10959 | 1.06319 | ||
| 239 | 2014.01.30 21:00 | sell | 82 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
| 240 | 2014.01.30 21:00 | modify | 82 | 0.10 | 1.07789 | 1.11429 | 1.06789 | ||
| 241 | 2014.02.03 00:00 | sell | 83 | 0.16 | 1.08172 | 0.00000 | 0.00000 | ||
| 242 | 2014.02.03 00:00 | modify | 83 | 0.16 | 1.08172 | 1.11812 | 1.07172 | ||
| 243 | 2014.02.04 05:55 | s/l | 77 | 0.01 | 1.09296 | 1.09296 | 1.04656 | -26.34 | 3253.86 |
| 244 | 2014.02.04 06:00 | sell | 84 | 0.16 | 1.09223 | 0.00000 | 0.00000 | ||
| 245 | 2014.02.04 06:00 | modify | 84 | 0.16 | 1.09223 | 1.12863 | 1.08223 | ||
| 246 | 2014.02.04 23:45 | t/p | 84 | 0.16 | 1.08223 | 1.12863 | 1.08223 | 114.29 | 3368.15 |
| 247 | 2014.02.05 12:00 | sell | 85 | 0.16 | 1.08596 | 0.00000 | 0.00000 | ||
| 248 | 2014.02.05 12:00 | modify | 85 | 0.16 | 1.08596 | 1.12236 | 1.07596 | ||
| 249 | 2014.02.06 03:00 | sell | 86 | 0.26 | 1.09005 | 0.00000 | 0.00000 | ||
| 250 | 2014.02.06 03:00 | modify | 86 | 0.26 | 1.09005 | 1.12645 | 1.08005 | ||
| 251 | 2014.02.07 16:57 | close | 86 | 0.26 | 1.08237 | 1.12645 | 1.08005 | 142.15 | 3510.30 |
| 252 | 2014.02.07 16:57 | close | 85 | 0.16 | 1.08237 | 1.12236 | 1.07596 | 40.09 | 3550.39 |
| 253 | 2014.02.07 16:57 | close | 83 | 0.16 | 1.08237 | 1.11812 | 1.07172 | -8.94 | 3541.45 |
| 254 | 2014.02.07 16:57 | close | 82 | 0.10 | 1.08237 | 1.11429 | 1.06789 | -33.29 | 3508.16 |
| 255 | 2014.02.07 16:57 | close | 81 | 0.06 | 1.08237 | 1.10959 | 1.06319 | -40.30 | 3467.87 |
| 256 | 2014.02.07 16:57 | close | 80 | 0.04 | 1.08237 | 1.10475 | 1.05835 | -40.83 | 3427.04 |
| 257 | 2014.02.07 16:57 | close | 79 | 0.02 | 1.08237 | 1.10092 | 1.05452 | -25.97 | 3401.06 |
| 258 | 2014.02.07 16:57 | close | 78 | 0.01 | 1.08237 | 1.09676 | 1.05036 | -15.98 | 3385.09 |
| 259 | 2014.02.10 21:00 | sell | 87 | 0.01 | 1.08208 | 0.00000 | 0.00000 | ||
| 260 | 2014.02.10 21:00 | modify | 87 | 0.01 | 1.08208 | 1.11848 | 1.07208 | ||
| 261 | 2014.02.12 00:00 | sell | 88 | 0.01 | 1.08591 | 0.00000 | 0.00000 | ||
| 262 | 2014.02.12 00:00 | modify | 88 | 0.01 | 1.08591 | 1.12231 | 1.07591 | ||
| 263 | 2014.02.13 02:30 | close | 88 | 0.01 | 1.07851 | 1.12231 | 1.07591 | 5.27 | 3390.36 |
| 264 | 2014.02.13 02:30 | close | 87 | 0.01 | 1.07851 | 1.11848 | 1.07208 | 2.49 | 3392.84 |
| 265 | 2014.02.14 06:00 | sell | 89 | 0.01 | 1.07847 | 0.00000 | 0.00000 | ||
| 266 | 2014.02.14 06:00 | modify | 89 | 0.01 | 1.07847 | 1.11487 | 1.06847 | ||
| 267 | 2014.02.17 00:00 | sell | 90 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
| 268 | 2014.02.17 00:00 | modify | 90 | 0.01 | 1.08282 | 1.11922 | 1.07282 | ||
| 269 | 2014.02.18 18:00 | sell | 91 | 0.02 | 1.08756 | 0.00000 | 0.00000 | ||
| 270 | 2014.02.18 18:00 | modify | 91 | 0.02 | 1.08756 | 1.12396 | 1.07756 | ||
| 271 | 2014.02.26 21:34 | close | 91 | 0.02 | 1.07869 | 1.12396 | 1.07756 | 12.59 | 3405.44 |
| 272 | 2014.02.26 21:34 | close | 90 | 0.01 | 1.07869 | 1.11922 | 1.07282 | 2.88 | 3408.32 |
| 273 | 2014.02.26 21:34 | close | 89 | 0.01 | 1.07869 | 1.11487 | 1.06847 | -0.26 | 3408.05 |
| 274 | 2014.03.03 06:00 | sell | 92 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
| 275 | 2014.03.03 06:00 | modify | 92 | 0.01 | 1.06689 | 1.10329 | 1.05689 | ||
| 276 | 2014.03.05 03:00 | sell | 93 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
| 277 | 2014.03.05 03:00 | modify | 93 | 0.01 | 1.07074 | 1.10714 | 1.06074 | ||
| 278 | 2014.03.11 08:56 | close | 93 | 0.01 | 1.06336 | 1.10714 | 1.06074 | 5.23 | 3413.29 |
| 279 | 2014.03.11 08:56 | close | 92 | 0.01 | 1.06336 | 1.10329 | 1.05689 | 2.46 | 3415.74 |
| 280 | 2014.03.12 21:00 | sell | 94 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
| 281 | 2014.03.12 21:00 | modify | 94 | 0.01 | 1.06092 | 1.09732 | 1.05092 | ||
| 282 | 2014.03.13 00:00 | close | 94 | 0.01 | 1.05537 | 1.09732 | 1.05092 | 3.93 | 3419.67 |
| 283 | 2014.03.13 06:00 | sell | 95 | 0.01 | 1.05868 | 0.00000 | 0.00000 | ||
| 284 | 2014.03.13 06:00 | modify | 95 | 0.01 | 1.05868 | 1.09508 | 1.04868 | ||
| 285 | 2014.03.21 15:00 | sell | 96 | 0.01 | 1.06272 | 0.00000 | 0.00000 | ||
| 286 | 2014.03.21 15:00 | modify | 96 | 0.01 | 1.06272 | 1.09912 | 1.05272 | ||
| 287 | 2014.03.24 12:00 | sell | 97 | 0.02 | 1.06759 | 0.00000 | 0.00000 | ||
| 288 | 2014.03.24 12:00 | modify | 97 | 0.02 | 1.06759 | 1.10399 | 1.05759 | ||
| 289 | 2014.03.26 12:00 | sell | 98 | 0.04 | 1.07171 | 0.00000 | 0.00000 | ||
| 290 | 2014.03.26 12:00 | modify | 98 | 0.04 | 1.07171 | 1.10811 | 1.06171 | ||
| 291 | 2014.03.27 09:37 | close | 98 | 0.04 | 1.06515 | 1.10811 | 1.06171 | 18.60 | 3438.27 |
| 292 | 2014.03.27 09:37 | close | 97 | 0.02 | 1.06515 | 1.10399 | 1.05759 | 3.35 | 3441.61 |
| 293 | 2014.03.27 09:37 | close | 96 | 0.01 | 1.06515 | 1.09912 | 1.05272 | -1.84 | 3439.78 |
| 294 | 2014.03.27 09:37 | close | 95 | 0.01 | 1.06515 | 1.09508 | 1.04868 | -4.78 | 3435.00 |
| 295 | 2014.03.28 18:00 | sell | 99 | 0.01 | 1.06761 | 0.00000 | 0.00000 | ||
| 296 | 2014.03.28 18:00 | modify | 99 | 0.01 | 1.06761 | 1.10401 | 1.05761 | ||
| 297 | 2014.04.02 03:00 | sell | 100 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
| 298 | 2014.04.02 03:00 | modify | 100 | 0.01 | 1.07206 | 1.10846 | 1.06206 | ||
| 299 | 2014.04.02 12:00 | sell | 101 | 0.02 | 1.07848 | 0.00000 | 0.00000 | ||
| 300 | 2014.04.02 12:00 | modify | 101 | 0.02 | 1.07848 | 1.11488 | 1.06848 | ||
| 301 | 2014.04.03 15:03 | sell | 102 | 0.04 | 1.08230 | 0.00000 | 0.00000 | ||
| 302 | 2014.04.03 15:03 | modify | 102 | 0.04 | 1.08230 | 1.11870 | 1.07230 | ||
| 303 | 2014.04.08 04:37 | close | 102 | 0.04 | 1.07549 | 1.11870 | 1.07230 | 19.32 | 3454.32 |
| 304 | 2014.04.08 04:37 | close | 101 | 0.02 | 1.07549 | 1.11488 | 1.06848 | 4.13 | 3458.44 |
| 305 | 2014.04.08 04:37 | close | 100 | 0.01 | 1.07549 | 1.10846 | 1.06206 | -2.56 | 3455.89 |
| 306 | 2014.04.08 04:37 | close | 99 | 0.01 | 1.07549 | 1.10401 | 1.05761 | -5.78 | 3450.11 |
| 307 | 2014.04.08 18:00 | sell | 103 | 0.01 | 1.07893 | 0.00000 | 0.00000 | ||
| 308 | 2014.04.08 18:00 | modify | 103 | 0.01 | 1.07893 | 1.11533 | 1.06893 | ||
| 309 | 2014.04.10 03:03 | close | 103 | 0.01 | 1.07512 | 1.11533 | 1.06893 | 2.66 | 3452.77 |
| 310 | 2014.04.10 06:03 | sell | 104 | 0.01 | 1.07933 | 0.00000 | 0.00000 | ||
| 311 | 2014.04.10 06:03 | modify | 104 | 0.01 | 1.07933 | 1.11573 | 1.06933 | ||
| 312 | 2014.04.10 12:00 | sell | 105 | 0.01 | 1.08336 | 0.00000 | 0.00000 | ||
| 313 | 2014.04.10 12:00 | modify | 105 | 0.01 | 1.08336 | 1.11976 | 1.07336 | ||
| 314 | 2014.04.16 03:02 | sell | 106 | 0.02 | 1.08718 | 0.00000 | 0.00000 | ||
| 315 | 2014.04.16 03:02 | modify | 106 | 0.02 | 1.08718 | 1.12358 | 1.07718 | ||
| 316 | 2014.04.16 09:00 | sell | 107 | 0.04 | 1.09112 | 0.00000 | 0.00000 | ||
| 317 | 2014.04.16 09:00 | modify | 107 | 0.04 | 1.09112 | 1.12752 | 1.08112 | ||
| 318 | 2014.04.17 09:16 | close | 107 | 0.04 | 1.08496 | 1.12752 | 1.08112 | 17.45 | 3470.22 |
| 319 | 2014.04.17 09:16 | close | 106 | 0.02 | 1.08496 | 1.12358 | 1.07718 | 3.04 | 3473.26 |
| 320 | 2014.04.17 09:16 | close | 105 | 0.01 | 1.08496 | 1.11976 | 1.07336 | -1.24 | 3472.02 |
| 321 | 2014.04.17 09:16 | close | 104 | 0.01 | 1.08496 | 1.11573 | 1.06933 | -4.15 | 3467.87 |
| 322 | 2014.04.17 18:00 | sell | 108 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 323 | 2014.04.17 18:00 | modify | 108 | 0.01 | 1.08743 | 1.12383 | 1.07743 | ||
| 324 | 2014.04.23 06:00 | close | 108 | 0.01 | 1.08200 | 1.12383 | 1.07743 | 3.83 | 3471.71 |
| 325 | 2014.04.25 03:00 | sell | 109 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
| 326 | 2014.04.25 03:00 | modify | 109 | 0.01 | 1.08129 | 1.11769 | 1.07129 | ||
| 327 | 2014.04.28 12:00 | sell | 110 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 328 | 2014.04.28 12:00 | modify | 110 | 0.01 | 1.08557 | 1.12197 | 1.07557 | ||
| 329 | 2014.04.30 20:13 | close | 110 | 0.01 | 1.07799 | 1.12197 | 1.07557 | 5.39 | 3477.10 |
| 330 | 2014.04.30 20:13 | close | 109 | 0.01 | 1.07799 | 1.11769 | 1.07129 | 2.31 | 3479.41 |
| 331 | 2014.05.06 21:02 | sell | 111 | 0.01 | 1.06831 | 0.00000 | 0.00000 | ||
| 332 | 2014.05.06 21:02 | modify | 111 | 0.01 | 1.06831 | 1.10471 | 1.05831 | ||
| 333 | 2014.05.07 03:00 | sell | 112 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
| 334 | 2014.05.07 03:00 | modify | 112 | 0.01 | 1.07349 | 1.10989 | 1.06349 | ||
| 335 | 2014.05.08 03:00 | sell | 113 | 0.02 | 1.07776 | 0.00000 | 0.00000 | ||
| 336 | 2014.05.08 03:00 | modify | 113 | 0.02 | 1.07776 | 1.11416 | 1.06776 | ||
| 337 | 2014.05.08 06:00 | sell | 114 | 0.04 | 1.08251 | 0.00000 | 0.00000 | ||
| 338 | 2014.05.08 06:00 | modify | 114 | 0.04 | 1.08251 | 1.11891 | 1.07251 | ||
| 339 | 2014.05.09 18:00 | sell | 115 | 0.06 | 1.08633 | 0.00000 | 0.00000 | ||
| 340 | 2014.05.09 18:00 | modify | 115 | 0.06 | 1.08633 | 1.12273 | 1.07633 | ||
| 341 | 2014.05.15 07:54 | close | 115 | 0.06 | 1.08013 | 1.12273 | 1.07633 | 26.26 | 3505.67 |
| 342 | 2014.05.15 07:54 | close | 114 | 0.04 | 1.08013 | 1.11891 | 1.07251 | 6.48 | 3512.15 |
| 343 | 2014.05.15 07:54 | close | 113 | 0.02 | 1.08013 | 1.11416 | 1.06776 | -3.61 | 3508.54 |
| 344 | 2014.05.15 07:54 | close | 112 | 0.01 | 1.08013 | 1.10989 | 1.06349 | -4.89 | 3503.65 |
| 345 | 2014.05.15 07:54 | close | 111 | 0.01 | 1.08013 | 1.10471 | 1.05831 | -8.63 | 3495.02 |
| 346 | 2014.05.16 06:01 | sell | 116 | 0.01 | 1.08196 | 0.00000 | 0.00000 | ||
| 347 | 2014.05.16 06:01 | modify | 116 | 0.01 | 1.08196 | 1.11836 | 1.07196 | ||
| 348 | 2014.05.21 12:00 | close | 116 | 0.01 | 1.07565 | 1.11836 | 1.07196 | 4.48 | 3499.49 |
| 349 | 2014.05.21 21:00 | sell | 117 | 0.01 | 1.07855 | 0.00000 | 0.00000 | ||
| 350 | 2014.05.21 21:00 | modify | 117 | 0.01 | 1.07855 | 1.11495 | 1.06855 | ||
| 351 | 2014.05.26 06:00 | sell | 118 | 0.01 | 1.08237 | 0.00000 | 0.00000 | ||
| 352 | 2014.05.26 06:00 | modify | 118 | 0.01 | 1.08237 | 1.11877 | 1.07237 | ||
| 353 | 2014.05.28 12:00 | sell | 119 | 0.02 | 1.08705 | 0.00000 | 0.00000 | ||
| 354 | 2014.05.28 12:00 | modify | 119 | 0.02 | 1.08705 | 1.12345 | 1.07705 | ||
| 355 | 2014.05.29 06:00 | sell | 120 | 0.04 | 1.09131 | 0.00000 | 0.00000 | ||
| 356 | 2014.05.29 06:00 | modify | 120 | 0.04 | 1.09131 | 1.12771 | 1.08131 | ||
| 357 | 2014.05.29 18:00 | sell | 121 | 0.06 | 1.09621 | 0.00000 | 0.00000 | ||
| 358 | 2014.05.29 18:00 | modify | 121 | 0.06 | 1.09621 | 1.13261 | 1.08621 | ||
| 359 | 2014.06.04 06:00 | sell | 122 | 0.10 | 1.10051 | 0.00000 | 0.00000 | ||
| 360 | 2014.06.04 06:00 | modify | 122 | 0.10 | 1.10051 | 1.13691 | 1.09051 | ||
| 361 | 2014.06.12 00:01 | close | 122 | 0.10 | 1.09373 | 1.13691 | 1.09051 | 47.80 | 3547.29 |
| 362 | 2014.06.12 00:01 | close | 121 | 0.06 | 1.09373 | 1.13261 | 1.08621 | 9.98 | 3557.27 |
| 363 | 2014.06.12 00:01 | close | 120 | 0.04 | 1.09373 | 1.12771 | 1.08131 | -7.48 | 3549.79 |
| 364 | 2014.06.12 00:01 | close | 119 | 0.02 | 1.09373 | 1.12345 | 1.07705 | -9.91 | 3539.88 |
| 365 | 2014.06.12 00:01 | close | 118 | 0.01 | 1.09373 | 1.11877 | 1.07237 | -8.33 | 3531.55 |
| 366 | 2014.06.12 00:01 | close | 117 | 0.01 | 1.09373 | 1.11495 | 1.06855 | -11.10 | 3520.45 |
| 367 | 2014.06.13 09:00 | sell | 123 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
| 368 | 2014.06.13 09:00 | modify | 123 | 0.01 | 1.08633 | 1.12273 | 1.07633 | ||
| 369 | 2014.06.16 09:01 | close | 123 | 0.01 | 1.08252 | 1.12273 | 1.07633 | 2.69 | 3523.13 |
| 370 | 2014.06.19 03:00 | sell | 124 | 0.01 | 1.07815 | 0.00000 | 0.00000 | ||
| 371 | 2014.06.19 03:00 | modify | 124 | 0.01 | 1.07815 | 1.11455 | 1.06815 | ||
| 372 | 2014.06.24 03:00 | sell | 125 | 0.01 | 1.08196 | 0.00000 | 0.00000 | ||
| 373 | 2014.06.24 03:00 | modify | 125 | 0.01 | 1.08196 | 1.11836 | 1.07196 | ||
| 374 | 2014.06.26 03:29 | close | 125 | 0.01 | 1.07461 | 1.11836 | 1.07196 | 5.22 | 3528.35 |
| 375 | 2014.06.26 03:29 | close | 124 | 0.01 | 1.07461 | 1.11455 | 1.06815 | 2.46 | 3530.81 |
| 376 | 2014.06.27 06:00 | sell | 126 | 0.01 | 1.07412 | 0.00000 | 0.00000 | ||
| 377 | 2014.06.27 06:00 | modify | 126 | 0.01 | 1.07412 | 1.11052 | 1.06412 | ||
| 378 | 2014.06.30 18:00 | sell | 127 | 0.01 | 1.07795 | 0.00000 | 0.00000 | ||
| 379 | 2014.06.30 18:00 | modify | 127 | 0.01 | 1.07795 | 1.11435 | 1.06795 | ||
| 380 | 2014.07.01 21:00 | sell | 128 | 0.02 | 1.08192 | 0.00000 | 0.00000 | ||
| 381 | 2014.07.01 21:00 | modify | 128 | 0.02 | 1.08192 | 1.11832 | 1.07192 | ||
| 382 | 2014.07.03 04:00 | close | 128 | 0.02 | 1.07361 | 1.11832 | 1.07192 | 11.82 | 3542.63 |
| 383 | 2014.07.03 04:00 | close | 127 | 0.01 | 1.07361 | 1.11435 | 1.06795 | 3.05 | 3545.68 |
| 384 | 2014.07.03 04:00 | close | 126 | 0.01 | 1.07361 | 1.11052 | 1.06412 | 0.28 | 3545.96 |
| 385 | 2014.07.04 12:00 | sell | 129 | 0.01 | 1.07041 | 0.00000 | 0.00000 | ||
| 386 | 2014.07.04 12:00 | modify | 129 | 0.01 | 1.07041 | 1.10681 | 1.06041 | ||
| 387 | 2014.07.10 06:00 | close | 129 | 0.01 | 1.06659 | 1.10681 | 1.06041 | 2.66 | 3548.63 |
| 388 | 2014.07.11 09:01 | sell | 130 | 0.01 | 1.06551 | 0.00000 | 0.00000 | ||
| 389 | 2014.07.11 09:01 | modify | 130 | 0.01 | 1.06551 | 1.10191 | 1.05551 | ||
| 390 | 2014.07.16 03:00 | sell | 131 | 0.01 | 1.07270 | 0.00000 | 0.00000 | ||
| 391 | 2014.07.16 03:00 | modify | 131 | 0.01 | 1.07270 | 1.10910 | 1.06270 | ||
| 392 | 2014.07.17 06:00 | sell | 132 | 0.02 | 1.07653 | 0.00000 | 0.00000 | ||
| 393 | 2014.07.17 06:00 | modify | 132 | 0.02 | 1.07653 | 1.11293 | 1.06653 | ||
| 394 | 2014.07.18 12:00 | sell | 133 | 0.04 | 1.08099 | 0.00000 | 0.00000 | ||
| 395 | 2014.07.18 12:00 | modify | 133 | 0.04 | 1.08099 | 1.11739 | 1.07099 | ||
| 396 | 2014.07.23 06:00 | sell | 134 | 0.06 | 1.08653 | 0.00000 | 0.00000 | ||
| 397 | 2014.07.23 06:00 | modify | 134 | 0.06 | 1.08653 | 1.12293 | 1.07653 | ||
| 398 | 2014.07.24 00:00 | sell | 135 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
| 399 | 2014.07.24 00:00 | modify | 135 | 0.10 | 1.09040 | 1.12680 | 1.08040 | ||
| 400 | 2014.07.24 03:00 | sell | 136 | 0.16 | 1.09643 | 0.00000 | 0.00000 | ||
| 401 | 2014.07.24 03:00 | modify | 136 | 0.16 | 1.09643 | 1.13283 | 1.08643 | ||
| 402 | 2014.07.24 08:57 | s/l | 130 | 0.01 | 1.10191 | 1.10191 | 1.05551 | -26.36 | 3522.27 |
| 403 | 2014.07.24 09:00 | sell | 137 | 0.16 | 1.10138 | 0.00000 | 0.00000 | ||
| 404 | 2014.07.24 09:00 | modify | 137 | 0.16 | 1.10138 | 1.13778 | 1.09138 | ||
| 405 | 2014.07.31 15:30 | close | 137 | 0.16 | 1.09261 | 1.13778 | 1.09138 | 99.63 | 3621.90 |
| 406 | 2014.07.31 15:30 | close | 136 | 0.16 | 1.09261 | 1.13283 | 1.08643 | 42.54 | 3664.43 |
| 407 | 2014.07.31 15:30 | close | 135 | 0.10 | 1.09261 | 1.12680 | 1.08040 | -16.88 | 3647.55 |
| 408 | 2014.07.31 15:30 | close | 134 | 0.06 | 1.09261 | 1.12293 | 1.07653 | -26.94 | 3620.61 |
| 409 | 2014.07.31 15:30 | close | 133 | 0.04 | 1.09261 | 1.11739 | 1.07099 | -33.98 | 3586.63 |
| 410 | 2014.07.31 15:30 | close | 132 | 0.02 | 1.09261 | 1.11293 | 1.06653 | -23.43 | 3563.19 |
| 411 | 2014.07.31 15:30 | close | 131 | 0.01 | 1.09261 | 1.10910 | 1.06270 | -14.49 | 3548.70 |
| 412 | 2014.08.01 15:00 | sell | 138 | 0.01 | 1.09527 | 0.00000 | 0.00000 | ||
| 413 | 2014.08.01 15:00 | modify | 138 | 0.01 | 1.09527 | 1.13167 | 1.08527 | ||
| 414 | 2014.08.06 03:00 | sell | 139 | 0.01 | 1.10190 | 0.00000 | 0.00000 | ||
| 415 | 2014.08.06 03:00 | modify | 139 | 0.01 | 1.10190 | 1.13830 | 1.09190 | ||
| 416 | 2014.08.07 18:58 | close | 139 | 0.01 | 1.09312 | 1.13830 | 1.09190 | 6.26 | 3554.96 |
| 417 | 2014.08.07 18:58 | close | 138 | 0.01 | 1.09312 | 1.13167 | 1.08527 | 1.46 | 3556.42 |
| 418 | 2014.08.08 21:00 | sell | 140 | 0.01 | 1.09554 | 0.00000 | 0.00000 | ||
| 419 | 2014.08.08 21:00 | modify | 140 | 0.01 | 1.09554 | 1.13194 | 1.08554 | ||
| 420 | 2014.08.12 09:00 | sell | 141 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
| 421 | 2014.08.12 09:00 | modify | 141 | 0.01 | 1.10003 | 1.13643 | 1.09003 | ||
| 422 | 2014.08.19 06:00 | sell | 142 | 0.02 | 1.10636 | 0.00000 | 0.00000 | ||
| 423 | 2014.08.19 06:00 | modify | 142 | 0.02 | 1.10636 | 1.14276 | 1.09636 | ||
| 424 | 2014.08.25 03:00 | sell | 143 | 0.04 | 1.11270 | 0.00000 | 0.00000 | ||
| 425 | 2014.08.25 03:00 | modify | 143 | 0.04 | 1.11270 | 1.14910 | 1.10270 | ||
| 426 | 2014.08.26 15:00 | sell | 144 | 0.06 | 1.11803 | 0.00000 | 0.00000 | ||
| 427 | 2014.08.26 15:00 | modify | 144 | 0.06 | 1.11803 | 1.15443 | 1.10803 | ||
| 428 | 2014.09.03 18:00 | sell | 145 | 0.10 | 1.12245 | 0.00000 | 0.00000 | ||
| 429 | 2014.09.03 18:00 | modify | 145 | 0.10 | 1.12245 | 1.15885 | 1.11245 | ||
| 430 | 2014.09.05 03:00 | sell | 146 | 0.16 | 1.12786 | 0.00000 | 0.00000 | ||
| 431 | 2014.09.05 03:00 | modify | 146 | 0.16 | 1.12786 | 1.16426 | 1.11786 | ||
| 432 | 2014.09.09 16:03 | close | 146 | 0.16 | 1.12027 | 1.16426 | 1.11786 | 86.35 | 3642.77 |
| 433 | 2014.09.09 16:03 | close | 145 | 0.10 | 1.12027 | 1.15885 | 1.11245 | 14.80 | 3657.57 |
| 434 | 2014.09.09 16:03 | close | 144 | 0.06 | 1.12027 | 1.15443 | 1.10803 | -10.44 | 3647.13 |
| 435 | 2014.09.09 16:03 | close | 143 | 0.04 | 1.12027 | 1.14910 | 1.10270 | -22.34 | 3624.79 |
| 436 | 2014.09.09 16:03 | close | 142 | 0.02 | 1.12027 | 1.14276 | 1.09636 | -20.37 | 3604.42 |
| 437 | 2014.09.09 16:03 | close | 141 | 0.01 | 1.12027 | 1.13643 | 1.09003 | -14.77 | 3589.65 |
| 438 | 2014.09.09 16:03 | close | 140 | 0.01 | 1.12027 | 1.13194 | 1.08554 | -18.01 | 3571.64 |
| 439 | 2014.09.11 09:00 | sell | 147 | 0.01 | 1.12174 | 0.00000 | 0.00000 | ||
| 440 | 2014.09.11 09:00 | modify | 147 | 0.01 | 1.12174 | 1.15814 | 1.11174 | ||
| 441 | 2014.09.11 12:00 | sell | 148 | 0.01 | 1.11738 | 0.00000 | 0.00000 | ||
| 442 | 2014.09.11 12:00 | modify | 148 | 0.01 | 1.11738 | 1.15378 | 1.10738 | ||
| 443 | 2014.09.11 14:46 | close | 148 | 0.01 | 1.11412 | 1.15378 | 1.10738 | 2.29 | 3573.93 |
| 444 | 2014.09.11 14:46 | close | 147 | 0.01 | 1.11412 | 1.15814 | 1.11174 | 5.43 | 3579.36 |
| 445 | 2014.09.16 15:00 | sell | 149 | 0.01 | 1.10647 | 0.00000 | 0.00000 | ||
| 446 | 2014.09.16 15:00 | modify | 149 | 0.01 | 1.10647 | 1.14287 | 1.09647 | ||
| 447 | 2014.09.19 00:02 | close | 149 | 0.01 | 1.10264 | 1.14287 | 1.09647 | 2.69 | 3582.05 |
| 448 | 2014.09.23 06:00 | sell | 150 | 0.01 | 1.09534 | 0.00000 | 0.00000 | ||
| 449 | 2014.09.23 06:00 | modify | 150 | 0.01 | 1.09534 | 1.13174 | 1.08534 | ||
| 450 | 2014.09.24 12:00 | sell | 151 | 0.01 | 1.09978 | 0.00000 | 0.00000 | ||
| 451 | 2014.09.24 12:00 | modify | 151 | 0.01 | 1.09978 | 1.13618 | 1.08978 | ||
| 452 | 2014.09.25 09:00 | sell | 152 | 0.02 | 1.10486 | 0.00000 | 0.00000 | ||
| 453 | 2014.09.25 09:00 | modify | 152 | 0.02 | 1.10486 | 1.14126 | 1.09486 | ||
| 454 | 2014.09.25 15:00 | sell | 153 | 0.04 | 1.10869 | 0.00000 | 0.00000 | ||
| 455 | 2014.09.25 15:00 | modify | 153 | 0.04 | 1.10869 | 1.14509 | 1.09869 | ||
| 456 | 2014.09.26 18:00 | sell | 154 | 0.06 | 1.11267 | 0.00000 | 0.00000 | ||
| 457 | 2014.09.26 18:00 | modify | 154 | 0.06 | 1.11267 | 1.14907 | 1.10267 | ||
| 458 | 2014.09.29 06:00 | sell | 155 | 0.10 | 1.12734 | 0.00000 | 0.00000 | ||
| 459 | 2014.09.29 06:00 | modify | 155 | 0.10 | 1.12734 | 1.16374 | 1.11734 | ||
| 460 | 2014.10.01 04:30 | t/p | 155 | 0.10 | 1.11734 | 1.16374 | 1.11734 | 71.34 | 3653.39 |
| 461 | 2014.10.01 09:00 | sell | 156 | 0.10 | 1.11690 | 0.00000 | 0.00000 | ||
| 462 | 2014.10.01 09:00 | modify | 156 | 0.10 | 1.11690 | 1.15330 | 1.10690 | ||
| 463 | 2014.10.02 00:00 | sell | 157 | 0.16 | 1.12171 | 0.00000 | 0.00000 | ||
| 464 | 2014.10.02 00:00 | modify | 157 | 0.16 | 1.12171 | 1.15811 | 1.11171 | ||
| 465 | 2014.10.02 06:09 | close | 157 | 0.16 | 1.11507 | 1.15811 | 1.11171 | 75.54 | 3728.93 |
| 466 | 2014.10.02 06:09 | close | 156 | 0.10 | 1.11507 | 1.15330 | 1.10690 | 12.41 | 3741.34 |
| 467 | 2014.10.02 06:09 | close | 154 | 0.06 | 1.11507 | 1.14907 | 1.10267 | -10.93 | 3730.42 |
| 468 | 2014.10.02 06:09 | close | 153 | 0.04 | 1.11507 | 1.14509 | 1.09869 | -18.78 | 3711.64 |
| 469 | 2014.10.02 06:09 | close | 152 | 0.02 | 1.11507 | 1.14126 | 1.09486 | -14.91 | 3696.73 |
| 470 | 2014.10.02 06:09 | close | 151 | 0.01 | 1.11507 | 1.13618 | 1.08978 | -11.12 | 3685.60 |
| 471 | 2014.10.02 06:09 | close | 150 | 0.01 | 1.11507 | 1.13174 | 1.08534 | -14.33 | 3671.28 |
| 472 | 2014.10.03 18:00 | sell | 158 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 473 | 2014.10.03 18:00 | modify | 158 | 0.01 | 1.11752 | 1.15392 | 1.10752 | ||
| 474 | 2014.10.06 12:00 | sell | 159 | 0.01 | 1.12167 | 0.00000 | 0.00000 | ||
| 475 | 2014.10.06 12:00 | modify | 159 | 0.01 | 1.12167 | 1.15807 | 1.11167 | ||
| 476 | 2014.10.08 00:00 | sell | 160 | 0.02 | 1.12547 | 0.00000 | 0.00000 | ||
| 477 | 2014.10.08 00:00 | modify | 160 | 0.02 | 1.12547 | 1.16187 | 1.11547 | ||
| 478 | 2014.10.09 03:30 | close | 160 | 0.02 | 1.11650 | 1.16187 | 1.11547 | 12.77 | 3684.05 |
| 479 | 2014.10.09 03:30 | close | 159 | 0.01 | 1.11650 | 1.15807 | 1.11167 | 3.64 | 3687.69 |
| 480 | 2014.10.09 03:30 | close | 158 | 0.01 | 1.11650 | 1.15392 | 1.10752 | 0.64 | 3688.33 |
| 481 | 2014.10.13 18:00 | sell | 161 | 0.01 | 1.11266 | 0.00000 | 0.00000 | ||
| 482 | 2014.10.13 18:00 | modify | 161 | 0.01 | 1.11266 | 1.14906 | 1.10266 | ||
| 483 | 2014.10.15 18:00 | close | 161 | 0.01 | 1.10865 | 1.14906 | 1.10266 | 2.82 | 3691.15 |
| 484 | 2014.10.17 03:00 | sell | 162 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
| 485 | 2014.10.17 03:00 | modify | 162 | 0.01 | 1.10409 | 1.14049 | 1.09409 | ||
| 486 | 2014.10.23 03:00 | sell | 163 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
| 487 | 2014.10.23 03:00 | modify | 163 | 0.01 | 1.11620 | 1.15260 | 1.10620 | ||
| 488 | 2014.10.24 18:00 | sell | 164 | 0.02 | 1.12004 | 0.00000 | 0.00000 | ||
| 489 | 2014.10.24 18:00 | modify | 164 | 0.02 | 1.12004 | 1.15644 | 1.11004 | ||
| 490 | 2014.10.30 00:00 | sell | 165 | 0.04 | 1.12537 | 0.00000 | 0.00000 | ||
| 491 | 2014.10.30 00:00 | modify | 165 | 0.04 | 1.12537 | 1.16177 | 1.11537 | ||
| 492 | 2014.10.31 18:00 | sell | 166 | 0.06 | 1.12976 | 0.00000 | 0.00000 | ||
| 493 | 2014.10.31 18:00 | modify | 166 | 0.06 | 1.12976 | 1.16616 | 1.11976 | ||
| 494 | 2014.11.03 07:05 | close | 166 | 0.06 | 1.12265 | 1.16616 | 1.11976 | 30.33 | 3721.49 |
| 495 | 2014.11.03 07:05 | close | 165 | 0.04 | 1.12265 | 1.16177 | 1.11537 | 7.56 | 3729.04 |
| 496 | 2014.11.03 07:05 | close | 164 | 0.02 | 1.12265 | 1.15644 | 1.11004 | -3.97 | 3725.07 |
| 497 | 2014.11.03 07:05 | close | 163 | 0.01 | 1.12265 | 1.15260 | 1.10620 | -4.75 | 3720.32 |
| 498 | 2014.11.03 07:05 | close | 162 | 0.01 | 1.12265 | 1.14049 | 1.09409 | -13.50 | 3706.82 |
| 499 | 2014.11.03 09:00 | sell | 167 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
| 500 | 2014.11.03 09:00 | modify | 167 | 0.01 | 1.12308 | 1.15948 | 1.11308 | ||
| 501 | 2014.11.05 00:00 | close | 167 | 0.01 | 1.11880 | 1.15948 | 1.11308 | 3.02 | 3709.84 |
| 502 | 2014.11.06 21:00 | sell | 168 | 0.01 | 1.11429 | 0.00000 | 0.00000 | ||
| 503 | 2014.11.06 21:00 | modify | 168 | 0.01 | 1.11429 | 1.15069 | 1.10429 | ||
| 504 | 2014.11.12 06:00 | close | 168 | 0.01 | 1.11037 | 1.15069 | 1.10429 | 2.74 | 3712.58 |
| 505 | 2014.11.14 03:00 | sell | 169 | 0.01 | 1.10614 | 0.00000 | 0.00000 | ||
| 506 | 2014.11.14 03:00 | modify | 169 | 0.01 | 1.10614 | 1.14254 | 1.09614 | ||
| 507 | 2014.11.17 15:00 | close | 169 | 0.01 | 1.10233 | 1.14254 | 1.09614 | 2.69 | 3715.27 |
| 508 | 2014.11.19 03:00 | sell | 170 | 0.01 | 1.10099 | 0.00000 | 0.00000 | ||
| 509 | 2014.11.19 03:00 | modify | 170 | 0.01 | 1.10099 | 1.13739 | 1.09099 | ||
| 510 | 2014.11.19 21:00 | close | 170 | 0.01 | 1.09610 | 1.13739 | 1.09099 | 3.47 | 3718.74 |
| 511 | 2014.11.21 03:00 | sell | 171 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
| 512 | 2014.11.21 03:00 | modify | 171 | 0.01 | 1.09671 | 1.13311 | 1.08671 | ||
| 513 | 2014.11.21 15:00 | sell | 172 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
| 514 | 2014.11.21 15:00 | modify | 172 | 0.01 | 1.10110 | 1.13750 | 1.09110 | ||
| 515 | 2014.11.25 17:37 | close | 172 | 0.01 | 1.09348 | 1.13750 | 1.09110 | 5.42 | 3724.16 |
| 516 | 2014.11.25 17:37 | close | 171 | 0.01 | 1.09348 | 1.13311 | 1.08671 | 2.26 | 3726.42 |
| 517 | 2014.11.27 12:00 | sell | 173 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 518 | 2014.11.27 12:00 | modify | 173 | 0.01 | 1.08695 | 1.12335 | 1.07695 | ||
| 519 | 2014.12.01 00:03 | close | 173 | 0.01 | 1.08303 | 1.12335 | 1.07695 | 2.76 | 3729.18 |
| 520 | 2014.12.02 09:00 | sell | 174 | 0.01 | 1.08189 | 0.00000 | 0.00000 | ||
| 521 | 2014.12.02 09:00 | modify | 174 | 0.01 | 1.08189 | 1.11829 | 1.07189 | ||
| 522 | 2014.12.04 18:00 | close | 174 | 0.01 | 1.07809 | 1.11829 | 1.07189 | 2.66 | 3731.85 |
| 523 | 2014.12.05 21:00 | sell | 175 | 0.01 | 1.07986 | 0.00000 | 0.00000 | ||
| 524 | 2014.12.05 21:00 | modify | 175 | 0.01 | 1.07986 | 1.11626 | 1.06986 | ||
| 525 | 2014.12.08 06:00 | sell | 176 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
| 526 | 2014.12.08 06:00 | modify | 176 | 0.01 | 1.08383 | 1.12023 | 1.07383 | ||
| 527 | 2014.12.10 17:48 | close | 176 | 0.01 | 1.07641 | 1.12023 | 1.07383 | 5.28 | 3737.13 |
| 528 | 2014.12.10 17:48 | close | 175 | 0.01 | 1.07641 | 1.11626 | 1.06986 | 2.41 | 3739.53 |
| 529 | 2014.12.12 21:00 | sell | 177 | 0.01 | 1.06101 | 0.00000 | 0.00000 | ||
| 530 | 2014.12.12 21:00 | modify | 177 | 0.01 | 1.06101 | 1.09741 | 1.05101 | ||
| 531 | 2014.12.16 15:00 | close | 177 | 0.01 | 1.05467 | 1.09741 | 1.05101 | 4.50 | 3744.04 |
| 532 | 2014.12.17 12:00 | sell | 178 | 0.01 | 1.05857 | 0.00000 | 0.00000 | ||
| 533 | 2014.12.17 12:00 | modify | 178 | 0.01 | 1.05857 | 1.09497 | 1.04857 | ||
| 534 | 2014.12.18 00:00 | close | 178 | 0.01 | 1.05372 | 1.09497 | 1.04857 | 3.43 | 3747.46 |
| 535 | 2014.12.18 12:00 | sell | 179 | 0.01 | 1.05734 | 0.00000 | 0.00000 | ||
| 536 | 2014.12.18 12:00 | modify | 179 | 0.01 | 1.05734 | 1.09374 | 1.04734 | ||
| 537 | 2014.12.18 18:00 | close | 179 | 0.01 | 1.05291 | 1.09374 | 1.04734 | 3.13 | 3750.59 |
| 538 | 2014.12.22 03:00 | sell | 180 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
| 539 | 2014.12.22 03:00 | modify | 180 | 0.01 | 1.05327 | 1.08967 | 1.04327 | ||
| 540 | 2014.12.22 12:00 | close | 180 | 0.01 | 1.04944 | 1.08967 | 1.04327 | 2.70 | 3753.29 |
| 541 | 2014.12.22 18:00 | sell | 181 | 0.01 | 1.05214 | 0.00000 | 0.00000 | ||
| 542 | 2014.12.22 18:00 | modify | 181 | 0.01 | 1.05214 | 1.08854 | 1.04214 | ||
| 543 | 2014.12.26 00:04 | close | 181 | 0.01 | 1.04776 | 1.08854 | 1.04214 | 3.06 | 3756.36 |
| 544 | 2015.01.08 06:00 | sell | 182 | 0.01 | 1.04020 | 0.00000 | 0.00000 | ||
| 545 | 2015.01.08 06:00 | modify | 182 | 0.01 | 1.04020 | 1.07660 | 1.03020 | ||
| 546 | 2015.01.09 18:00 | sell | 183 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
| 547 | 2015.01.09 18:00 | modify | 183 | 0.01 | 1.04652 | 1.08292 | 1.03652 | ||
| 548 | 2015.01.12 09:00 | sell | 184 | 0.02 | 1.05123 | 0.00000 | 0.00000 | ||
| 549 | 2015.01.12 09:00 | modify | 184 | 0.02 | 1.05123 | 1.08763 | 1.04123 | ||
| 550 | 2015.01.13 21:00 | sell | 185 | 0.04 | 1.05562 | 0.00000 | 0.00000 | ||
| 551 | 2015.01.13 21:00 | modify | 185 | 0.04 | 1.05562 | 1.09202 | 1.04562 | ||
| 552 | 2015.01.14 08:25 | close | 185 | 0.04 | 1.04875 | 1.09202 | 1.04562 | 19.53 | 3775.89 |
| 553 | 2015.01.14 08:25 | close | 184 | 0.02 | 1.04875 | 1.08763 | 1.04123 | 3.43 | 3779.32 |
| 554 | 2015.01.14 08:25 | close | 183 | 0.01 | 1.04875 | 1.08292 | 1.03652 | -1.68 | 3777.64 |
| 555 | 2015.01.14 08:25 | close | 182 | 0.01 | 1.04875 | 1.07660 | 1.03020 | -6.24 | 3771.40 |
| 556 | 2015.01.14 15:00 | sell | 186 | 0.01 | 1.05330 | 0.00000 | 0.00000 | ||
| 557 | 2015.01.14 15:00 | modify | 186 | 0.01 | 1.05330 | 1.08970 | 1.04330 | ||
| 558 | 2015.01.15 03:00 | sell | 187 | 0.01 | 1.06252 | 0.00000 | 0.00000 | ||
| 559 | 2015.01.15 03:00 | modify | 187 | 0.01 | 1.06252 | 1.09892 | 1.05252 | ||
| 560 | 2015.01.15 11:48 | t/p | 187 | 0.01 | 1.05252 | 1.09892 | 1.05252 | 7.15 | 3778.55 |
| 561 | 2015.01.15 18:00 | sell | 188 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
| 562 | 2015.01.15 18:00 | modify | 188 | 0.01 | 1.05832 | 1.09472 | 1.04832 | ||
| 563 | 2015.01.15 19:51 | close | 188 | 0.01 | 1.05038 | 1.09472 | 1.04832 | 5.67 | 3784.22 |
| 564 | 2015.01.15 19:51 | close | 186 | 0.01 | 1.05038 | 1.08970 | 1.04330 | 2.04 | 3786.26 |
| 565 | 2015.01.16 18:00 | sell | 189 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
| 566 | 2015.01.16 18:00 | modify | 189 | 0.01 | 1.05538 | 1.09178 | 1.04538 | ||
| 567 | 2015.01.20 09:00 | sell | 190 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
| 568 | 2015.01.20 09:00 | modify | 190 | 0.01 | 1.05958 | 1.09598 | 1.04958 | ||
| 569 | 2015.01.20 21:00 | sell | 191 | 0.02 | 1.06423 | 0.00000 | 0.00000 | ||
| 570 | 2015.01.20 21:00 | modify | 191 | 0.02 | 1.06423 | 1.10063 | 1.05423 | ||
| 571 | 2015.01.21 00:00 | sell | 192 | 0.04 | 1.06936 | 0.00000 | 0.00000 | ||
| 572 | 2015.01.21 00:00 | modify | 192 | 0.04 | 1.06936 | 1.10576 | 1.05936 | ||
| 573 | 2015.01.22 18:00 | sell | 193 | 0.06 | 1.07372 | 0.00000 | 0.00000 | ||
| 574 | 2015.01.22 18:00 | modify | 193 | 0.06 | 1.07372 | 1.11012 | 1.06372 | ||
| 575 | 2015.01.23 05:23 | close | 193 | 0.06 | 1.06717 | 1.11012 | 1.06372 | 27.91 | 3814.17 |
| 576 | 2015.01.23 05:23 | close | 192 | 0.04 | 1.06717 | 1.10576 | 1.05936 | 5.98 | 3820.15 |
| 577 | 2015.01.23 05:23 | close | 191 | 0.02 | 1.06717 | 1.10063 | 1.05423 | -4.40 | 3815.75 |
| 578 | 2015.01.23 05:23 | close | 190 | 0.01 | 1.06717 | 1.09598 | 1.04958 | -5.55 | 3810.20 |
| 579 | 2015.01.23 05:23 | close | 189 | 0.01 | 1.06717 | 1.09178 | 1.04538 | -8.59 | 3801.61 |
| 580 | 2015.01.23 06:00 | sell | 194 | 0.01 | 1.06761 | 0.00000 | 0.00000 | ||
| 581 | 2015.01.23 06:00 | modify | 194 | 0.01 | 1.06761 | 1.10401 | 1.05761 | ||
| 582 | 2015.01.23 15:00 | close | 194 | 0.01 | 1.06126 | 1.10401 | 1.05761 | 4.51 | 3806.12 |
| 583 | 2015.01.26 18:00 | sell | 195 | 0.01 | 1.06839 | 0.00000 | 0.00000 | ||
| 584 | 2015.01.26 18:00 | modify | 195 | 0.01 | 1.06839 | 1.10479 | 1.05839 | ||
| 585 | 2015.01.27 03:00 | sell | 196 | 0.01 | 1.06406 | 0.00000 | 0.00000 | ||
| 586 | 2015.01.27 03:00 | modify | 196 | 0.01 | 1.06406 | 1.10046 | 1.05406 | ||
| 587 | 2015.01.28 03:00 | sell | 197 | 0.02 | 1.07357 | 0.00000 | 0.00000 | ||
| 588 | 2015.01.28 03:00 | modify | 197 | 0.02 | 1.07357 | 1.10997 | 1.06357 | ||
| 589 | 2015.01.28 12:00 | sell | 198 | 0.04 | 1.06975 | 0.00000 | 0.00000 | ||
| 590 | 2015.01.28 12:00 | modify | 198 | 0.04 | 1.06975 | 1.10615 | 1.05975 | ||
| 591 | 2015.01.28 12:36 | close | 198 | 0.04 | 1.06712 | 1.10615 | 1.05975 | 7.32 | 3813.44 |
| 592 | 2015.01.28 12:36 | close | 197 | 0.02 | 1.06712 | 1.10997 | 1.06357 | 9.17 | 3822.61 |
| 593 | 2015.01.28 12:36 | close | 196 | 0.01 | 1.06712 | 1.10046 | 1.05406 | -2.26 | 3820.35 |
| 594 | 2015.01.28 12:36 | close | 195 | 0.01 | 1.06712 | 1.10479 | 1.05839 | 0.85 | 3821.20 |
| 595 | 2015.01.29 03:00 | sell | 199 | 0.01 | 1.07549 | 0.00000 | 0.00000 | ||
| 596 | 2015.01.29 03:00 | modify | 199 | 0.01 | 1.07549 | 1.11189 | 1.06549 | ||
| 597 | 2015.01.29 15:00 | close | 199 | 0.01 | 1.06936 | 1.11189 | 1.06549 | 4.35 | 3825.55 |
| 598 | 2015.01.30 15:00 | sell | 200 | 0.01 | 1.07163 | 0.00000 | 0.00000 | ||
| 599 | 2015.01.30 15:00 | modify | 200 | 0.01 | 1.07163 | 1.10803 | 1.06163 | ||
| 600 | 2015.02.02 00:03 | sell | 201 | 0.01 | 1.06776 | 0.00000 | 0.00000 | ||
| 601 | 2015.02.02 00:03 | modify | 201 | 0.01 | 1.06776 | 1.10416 | 1.05776 | ||
| 602 | 2015.02.03 05:29 | close | 201 | 0.01 | 1.06390 | 1.10416 | 1.05776 | 2.72 | 3828.26 |
| 603 | 2015.02.03 05:29 | close | 200 | 0.01 | 1.06390 | 1.10803 | 1.06163 | 5.50 | 3833.76 |
| 604 | 2015.02.05 12:01 | sell | 202 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
| 605 | 2015.02.05 12:01 | modify | 202 | 0.01 | 1.05634 | 1.09274 | 1.04634 | ||
| 606 | 2015.02.06 21:04 | sell | 203 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
| 607 | 2015.02.06 21:04 | modify | 203 | 0.01 | 1.06015 | 1.09655 | 1.05015 | ||
| 608 | 2015.02.09 09:40 | close | 203 | 0.01 | 1.05279 | 1.09655 | 1.05015 | 5.25 | 3839.01 |
| 609 | 2015.02.09 09:40 | close | 202 | 0.01 | 1.05279 | 1.09274 | 1.04634 | 2.49 | 3841.50 |
| 610 | 2015.02.13 06:02 | sell | 204 | 0.01 | 1.04396 | 0.00000 | 0.00000 | ||
| 611 | 2015.02.13 06:02 | modify | 204 | 0.01 | 1.04396 | 1.08036 | 1.03396 | ||
| 612 | 2015.02.16 00:00 | close | 204 | 0.01 | 1.03952 | 1.08036 | 1.03396 | 3.14 | 3844.64 |
| 613 | 2015.02.17 06:01 | sell | 205 | 0.01 | 1.03742 | 0.00000 | 0.00000 | ||
| 614 | 2015.02.17 06:01 | modify | 205 | 0.01 | 1.03742 | 1.07382 | 1.02742 | ||
| 615 | 2015.02.19 09:00 | close | 205 | 0.01 | 1.03223 | 1.07382 | 1.02742 | 3.66 | 3848.30 |
| 616 | 2015.02.19 15:00 | sell | 206 | 0.01 | 1.03572 | 0.00000 | 0.00000 | ||
| 617 | 2015.02.19 15:00 | modify | 206 | 0.01 | 1.03572 | 1.07212 | 1.02572 | ||
| 618 | 2015.02.20 18:00 | sell | 207 | 0.01 | 1.04016 | 0.00000 | 0.00000 | ||
| 619 | 2015.02.20 18:00 | modify | 207 | 0.01 | 1.04016 | 1.07656 | 1.03016 | ||
| 620 | 2015.02.24 18:00 | sell | 208 | 0.02 | 1.04451 | 0.00000 | 0.00000 | ||
| 621 | 2015.02.24 18:00 | modify | 208 | 0.02 | 1.04451 | 1.08091 | 1.03451 | ||
| 622 | 2015.02.26 18:12 | close | 208 | 0.02 | 1.03585 | 1.08091 | 1.03451 | 12.33 | 3860.62 |
| 623 | 2015.02.26 18:12 | close | 207 | 0.01 | 1.03585 | 1.07656 | 1.03016 | 3.02 | 3863.65 |
| 624 | 2015.02.26 18:12 | close | 206 | 0.01 | 1.03585 | 1.07212 | 1.02572 | -0.18 | 3863.47 |
| 625 | 2015.03.02 18:00 | sell | 209 | 0.01 | 1.03420 | 0.00000 | 0.00000 | ||
| 626 | 2015.03.02 18:00 | modify | 209 | 0.01 | 1.03420 | 1.07060 | 1.02420 | ||
| 627 | 2015.03.04 21:02 | close | 209 | 0.01 | 1.03039 | 1.07060 | 1.02420 | 2.67 | 3866.14 |
| 628 | 2015.03.05 06:00 | sell | 210 | 0.01 | 1.03532 | 0.00000 | 0.00000 | ||
| 629 | 2015.03.05 06:00 | modify | 210 | 0.01 | 1.03532 | 1.07172 | 1.02532 | ||
| 630 | 2015.03.05 12:00 | sell | 211 | 0.01 | 1.03929 | 0.00000 | 0.00000 | ||
| 631 | 2015.03.05 12:00 | modify | 211 | 0.01 | 1.03929 | 1.07569 | 1.02929 | ||
| 632 | 2015.03.06 09:00 | sell | 212 | 0.02 | 1.04337 | 0.00000 | 0.00000 | ||
| 633 | 2015.03.06 09:00 | modify | 212 | 0.02 | 1.04337 | 1.07977 | 1.03337 | ||
| 634 | 2015.03.06 18:00 | sell | 213 | 0.04 | 1.04763 | 0.00000 | 0.00000 | ||
| 635 | 2015.03.06 18:00 | modify | 213 | 0.04 | 1.04763 | 1.08403 | 1.03763 | ||
| 636 | 2015.03.11 15:00 | sell | 214 | 0.06 | 1.05193 | 0.00000 | 0.00000 | ||
| 637 | 2015.03.11 15:00 | modify | 214 | 0.06 | 1.05193 | 1.08833 | 1.04193 | ||
| 638 | 2015.03.11 22:20 | close | 214 | 0.06 | 1.04580 | 1.08833 | 1.04193 | 26.12 | 3892.26 |
| 639 | 2015.03.11 22:20 | close | 213 | 0.04 | 1.04580 | 1.08403 | 1.03763 | 4.97 | 3897.23 |
| 640 | 2015.03.11 22:20 | close | 212 | 0.02 | 1.04580 | 1.07977 | 1.03337 | -3.67 | 3893.56 |
| 641 | 2015.03.11 22:20 | close | 211 | 0.01 | 1.04580 | 1.07569 | 1.02929 | -4.77 | 3888.79 |
| 642 | 2015.03.11 22:20 | close | 210 | 0.01 | 1.04580 | 1.07172 | 1.02532 | -7.63 | 3881.17 |
| 643 | 2015.03.13 09:00 | sell | 215 | 0.01 | 1.04240 | 0.00000 | 0.00000 | ||
| 644 | 2015.03.13 09:00 | modify | 215 | 0.01 | 1.04240 | 1.07880 | 1.03240 | ||
| 645 | 2015.03.16 09:00 | close | 215 | 0.01 | 1.03839 | 1.07880 | 1.03240 | 2.83 | 3883.99 |
| 646 | 2015.03.17 12:00 | sell | 216 | 0.01 | 1.03708 | 0.00000 | 0.00000 | ||
| 647 | 2015.03.17 12:00 | modify | 216 | 0.01 | 1.03708 | 1.07348 | 1.02708 | ||
| 648 | 2015.03.17 18:00 | sell | 217 | 0.01 | 1.04139 | 0.00000 | 0.00000 | ||
| 649 | 2015.03.17 18:00 | modify | 217 | 0.01 | 1.04139 | 1.07779 | 1.03139 | ||
| 650 | 2015.03.19 16:31 | close | 217 | 0.01 | 1.03380 | 1.07779 | 1.03139 | 5.39 | 3889.39 |
| 651 | 2015.03.19 16:31 | close | 216 | 0.01 | 1.03380 | 1.07348 | 1.02708 | 2.29 | 3891.68 |
| 652 | 2015.03.23 18:00 | sell | 218 | 0.01 | 1.02960 | 0.00000 | 0.00000 | ||
| 653 | 2015.03.23 18:00 | modify | 218 | 0.01 | 1.02960 | 1.06600 | 1.01960 | ||
| 654 | 2015.03.26 18:00 | sell | 219 | 0.01 | 1.03341 | 0.00000 | 0.00000 | ||
| 655 | 2015.03.26 18:00 | modify | 219 | 0.01 | 1.03341 | 1.06981 | 1.02341 | ||
| 656 | 2015.03.27 17:32 | close | 219 | 0.01 | 1.02607 | 1.06981 | 1.02341 | 5.23 | 3896.90 |
| 657 | 2015.03.27 17:32 | close | 218 | 0.01 | 1.02607 | 1.06600 | 1.01960 | 2.46 | 3899.37 |
| 658 | 2015.03.31 21:02 | sell | 220 | 0.01 | 1.01949 | 0.00000 | 0.00000 | ||
| 659 | 2015.03.31 21:02 | modify | 220 | 0.01 | 1.01949 | 1.05589 | 1.00949 | ||
| 660 | 2015.04.01 18:03 | sell | 221 | 0.01 | 1.02329 | 0.00000 | 0.00000 | ||
| 661 | 2015.04.01 18:03 | modify | 221 | 0.01 | 1.02329 | 1.05969 | 1.01329 | ||
| 662 | 2015.04.02 06:54 | close | 221 | 0.01 | 1.01595 | 1.05969 | 1.01329 | 5.22 | 3904.59 |
| 663 | 2015.04.02 06:54 | close | 220 | 0.01 | 1.01595 | 1.05589 | 1.00949 | 2.47 | 3907.06 |
| 664 | 2015.04.06 21:00 | sell | 222 | 0.01 | 1.00605 | 0.00000 | 0.00000 | ||
| 665 | 2015.04.06 21:00 | modify | 222 | 0.01 | 1.00605 | 1.04245 | 0.99605 | ||
| 666 | 2015.04.07 09:00 | sell | 223 | 0.01 | 1.02092 | 0.00000 | 0.00000 | ||
| 667 | 2015.04.07 09:00 | modify | 223 | 0.01 | 1.02092 | 1.05732 | 1.01092 | ||
| 668 | 2015.04.07 15:00 | sell | 224 | 0.02 | 1.01712 | 0.00000 | 0.00000 | ||
| 669 | 2015.04.07 15:00 | modify | 224 | 0.02 | 1.01712 | 1.05352 | 1.00712 | ||
| 670 | 2015.04.14 18:00 | close | 222 | 0.01 | 1.01330 | 1.04245 | 0.99605 | -5.32 | 3901.73 |
| 671 | 2015.04.15 05:00 | t/p | 223 | 0.01 | 1.01092 | 1.05732 | 1.01092 | 7.12 | 3908.85 |
| 672 | 2015.04.15 06:00 | close | 224 | 0.02 | 1.00973 | 1.05352 | 1.00712 | 10.45 | 3919.30 |
| 673 | 2015.04.16 06:00 | sell | 225 | 0.01 | 1.01971 | 0.00000 | 0.00000 | ||
| 674 | 2015.04.16 06:00 | modify | 225 | 0.01 | 1.01971 | 1.05611 | 1.00971 | ||
| 675 | 2015.04.16 21:01 | sell | 226 | 0.01 | 1.01590 | 0.00000 | 0.00000 | ||
| 676 | 2015.04.16 21:01 | modify | 226 | 0.01 | 1.01590 | 1.05230 | 1.00590 | ||
| 677 | 2015.04.17 18:09 | close | 226 | 0.01 | 1.01231 | 1.05230 | 1.00590 | 2.53 | 3921.83 |
| 678 | 2015.04.17 18:09 | close | 225 | 0.01 | 1.01231 | 1.05611 | 1.00971 | 5.28 | 3927.10 |
| 679 | 2015.04.22 06:00 | sell | 227 | 0.01 | 1.01186 | 0.00000 | 0.00000 | ||
| 680 | 2015.04.22 06:00 | modify | 227 | 0.01 | 1.01186 | 1.04826 | 1.00186 | ||
| 681 | 2015.04.23 06:00 | sell | 228 | 0.01 | 1.01946 | 0.00000 | 0.00000 | ||
| 682 | 2015.04.23 06:00 | modify | 228 | 0.01 | 1.01946 | 1.05586 | 1.00946 | ||
| 683 | 2015.04.23 09:02 | sell | 229 | 0.02 | 1.02326 | 0.00000 | 0.00000 | ||
| 684 | 2015.04.23 09:02 | modify | 229 | 0.02 | 1.02326 | 1.05966 | 1.01326 | ||
| 685 | 2015.04.24 06:00 | sell | 230 | 0.04 | 1.02801 | 0.00000 | 0.00000 | ||
| 686 | 2015.04.24 06:00 | modify | 230 | 0.04 | 1.02801 | 1.06441 | 1.01801 | ||
| 687 | 2015.04.28 09:00 | sell | 231 | 0.06 | 1.03232 | 0.00000 | 0.00000 | ||
| 688 | 2015.04.28 09:00 | modify | 231 | 0.06 | 1.03232 | 1.06872 | 1.02232 | ||
| 689 | 2015.04.28 21:00 | sell | 232 | 0.10 | 1.03821 | 0.00000 | 0.00000 | ||
| 690 | 2015.04.28 21:00 | modify | 232 | 0.10 | 1.03821 | 1.07461 | 1.02821 | ||
| 691 | 2015.04.29 18:00 | sell | 233 | 0.16 | 1.04267 | 0.00000 | 0.00000 | ||
| 692 | 2015.04.29 18:00 | modify | 233 | 0.16 | 1.04267 | 1.07907 | 1.03267 | ||
| 693 | 2015.04.30 00:00 | sell | 234 | 0.26 | 1.04658 | 0.00000 | 0.00000 | ||
| 694 | 2015.04.30 00:00 | modify | 234 | 0.26 | 1.04658 | 1.08298 | 1.03658 | ||
| 695 | 2015.04.30 00:01 | s/l | 227 | 0.01 | 1.04826 | 1.04826 | 1.00186 | -26.34 | 3900.76 |
| 696 | 2015.04.30 03:00 | sell | 235 | 0.26 | 1.05098 | 0.00000 | 0.00000 | ||
| 697 | 2015.04.30 03:00 | modify | 235 | 0.26 | 1.05098 | 1.08738 | 1.04098 | ||
| 698 | 2015.04.30 11:51 | close | 235 | 0.26 | 1.04333 | 1.08738 | 1.04098 | 141.69 | 4042.45 |
| 699 | 2015.04.30 11:51 | close | 234 | 0.26 | 1.04333 | 1.08298 | 1.03658 | 59.23 | 4101.68 |
| 700 | 2015.04.30 11:51 | close | 233 | 0.16 | 1.04333 | 1.07907 | 1.03267 | -8.86 | 4092.82 |
| 701 | 2015.04.30 11:51 | close | 232 | 0.10 | 1.04333 | 1.07461 | 1.02821 | -37.72 | 4055.10 |
| 702 | 2015.04.30 11:51 | close | 231 | 0.06 | 1.04333 | 1.06872 | 1.02232 | -48.11 | 4006.98 |
| 703 | 2015.04.30 11:51 | close | 230 | 0.04 | 1.04333 | 1.06441 | 1.01801 | -44.53 | 3962.45 |
| 704 | 2015.04.30 11:51 | close | 229 | 0.02 | 1.04333 | 1.05966 | 1.01326 | -29.13 | 3933.32 |
| 705 | 2015.04.30 11:51 | close | 228 | 0.01 | 1.04333 | 1.05586 | 1.00946 | -17.29 | 3916.03 |
| 706 | 2015.04.30 12:00 | sell | 236 | 0.01 | 1.04306 | 0.00000 | 0.00000 | ||
| 707 | 2015.04.30 12:00 | modify | 236 | 0.01 | 1.04306 | 1.07946 | 1.03306 | ||
| 708 | 2015.05.01 03:00 | close | 236 | 0.01 | 1.03919 | 1.07946 | 1.03306 | 2.73 | 3918.76 |
| 709 | 2015.05.04 03:00 | sell | 237 | 0.01 | 1.04001 | 0.00000 | 0.00000 | ||
| 710 | 2015.05.04 03:00 | modify | 237 | 0.01 | 1.04001 | 1.07641 | 1.03001 | ||
| 711 | 2015.05.05 09:00 | sell | 238 | 0.01 | 1.04827 | 0.00000 | 0.00000 | ||
| 712 | 2015.05.05 09:00 | modify | 238 | 0.01 | 1.04827 | 1.08467 | 1.03827 | ||
| 713 | 2015.05.06 03:00 | sell | 239 | 0.02 | 1.05754 | 0.00000 | 0.00000 | ||
| 714 | 2015.05.06 03:00 | modify | 239 | 0.02 | 1.05754 | 1.09394 | 1.04754 | ||
| 715 | 2015.05.06 06:00 | sell | 240 | 0.04 | 1.06323 | 0.00000 | 0.00000 | ||
| 716 | 2015.05.06 06:00 | modify | 240 | 0.04 | 1.06323 | 1.09963 | 1.05323 | ||
| 717 | 2015.05.06 15:00 | sell | 241 | 0.06 | 1.06719 | 0.00000 | 0.00000 | ||
| 718 | 2015.05.06 15:00 | modify | 241 | 0.06 | 1.06719 | 1.10359 | 1.05719 | ||
| 719 | 2015.05.07 04:30 | close | 241 | 0.06 | 1.05959 | 1.10359 | 1.05719 | 32.40 | 3951.16 |
| 720 | 2015.05.07 04:30 | close | 240 | 0.04 | 1.05959 | 1.09963 | 1.05323 | 10.19 | 3961.35 |
| 721 | 2015.05.07 04:30 | close | 239 | 0.02 | 1.05959 | 1.09394 | 1.04754 | -3.12 | 3958.23 |
| 722 | 2015.05.07 04:30 | close | 238 | 0.01 | 1.05959 | 1.08467 | 1.03827 | -8.24 | 3949.99 |
| 723 | 2015.05.07 04:30 | close | 237 | 0.01 | 1.05959 | 1.07641 | 1.03001 | -14.19 | 3935.80 |
| 724 | 2015.05.07 06:00 | sell | 242 | 0.01 | 1.06361 | 0.00000 | 0.00000 | ||
| 725 | 2015.05.07 06:00 | modify | 242 | 0.01 | 1.06361 | 1.10001 | 1.05361 | ||
| 726 | 2015.05.08 18:00 | close | 242 | 0.01 | 1.05872 | 1.10001 | 1.05361 | 3.46 | 3939.26 |
| 727 | 2015.05.11 03:00 | sell | 243 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
| 728 | 2015.05.11 03:00 | modify | 243 | 0.01 | 1.06749 | 1.10389 | 1.05749 | ||
| 729 | 2015.05.11 18:00 | sell | 244 | 0.01 | 1.07517 | 0.00000 | 0.00000 | ||
| 730 | 2015.05.11 18:00 | modify | 244 | 0.01 | 1.07517 | 1.11157 | 1.06517 | ||
| 731 | 2015.05.12 12:00 | sell | 245 | 0.02 | 1.08008 | 0.00000 | 0.00000 | ||
| 732 | 2015.05.12 12:00 | modify | 245 | 0.02 | 1.08008 | 1.11648 | 1.07008 | ||
| 733 | 2015.05.12 18:00 | sell | 246 | 0.04 | 1.08399 | 0.00000 | 0.00000 | ||
| 734 | 2015.05.12 18:00 | modify | 246 | 0.04 | 1.08399 | 1.12039 | 1.07399 | ||
| 735 | 2015.05.13 00:02 | sell | 247 | 0.06 | 1.08823 | 0.00000 | 0.00000 | ||
| 736 | 2015.05.13 00:02 | modify | 247 | 0.06 | 1.08823 | 1.12463 | 1.07823 | ||
| 737 | 2015.05.13 00:39 | close | 247 | 0.06 | 1.08163 | 1.12463 | 1.07823 | 28.16 | 3967.42 |
| 738 | 2015.05.13 00:39 | close | 246 | 0.04 | 1.08163 | 1.12039 | 1.07399 | 6.53 | 3973.95 |
| 739 | 2015.05.13 00:39 | close | 245 | 0.02 | 1.08163 | 1.11648 | 1.07008 | -2.37 | 3971.58 |
| 740 | 2015.05.13 00:39 | close | 244 | 0.01 | 1.08163 | 1.11157 | 1.06517 | -4.73 | 3966.85 |
| 741 | 2015.05.13 00:39 | close | 243 | 0.01 | 1.08163 | 1.10389 | 1.05749 | -10.26 | 3956.59 |
| 742 | 2015.05.13 03:02 | sell | 248 | 0.01 | 1.07702 | 0.00000 | 0.00000 | ||
| 743 | 2015.05.13 03:02 | modify | 248 | 0.01 | 1.07702 | 1.11342 | 1.06702 | ||
| 744 | 2015.05.13 18:00 | sell | 249 | 0.01 | 1.08306 | 0.00000 | 0.00000 | ||
| 745 | 2015.05.13 18:00 | modify | 249 | 0.01 | 1.08306 | 1.11946 | 1.07306 | ||
| 746 | 2015.05.14 01:45 | t/p | 249 | 0.01 | 1.07306 | 1.11946 | 1.07306 | 7.14 | 3963.73 |
| 747 | 2015.05.18 18:00 | sell | 250 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
| 748 | 2015.05.18 18:00 | modify | 250 | 0.01 | 1.08282 | 1.11922 | 1.07282 | ||
| 749 | 2015.05.21 23:59 | close | 250 | 0.01 | 1.07425 | 1.11922 | 1.07282 | 6.10 | 3969.83 |
| 750 | 2015.05.21 23:59 | close | 248 | 0.01 | 1.07425 | 1.11342 | 1.06702 | 1.90 | 3971.73 |
| 751 | 2015.05.25 15:00 | sell | 251 | 0.01 | 1.07139 | 0.00000 | 0.00000 | ||
| 752 | 2015.05.25 15:00 | modify | 251 | 0.01 | 1.07139 | 1.10779 | 1.06139 | ||
| 753 | 2015.05.27 15:00 | close | 251 | 0.01 | 1.06699 | 1.10779 | 1.06139 | 3.10 | 3974.83 |
| 754 | 2015.05.28 18:00 | sell | 252 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
| 755 | 2015.05.28 18:00 | modify | 252 | 0.01 | 1.06708 | 1.10348 | 1.05708 | ||
| 756 | 2015.05.29 06:00 | sell | 253 | 0.01 | 1.07176 | 0.00000 | 0.00000 | ||
| 757 | 2015.05.29 06:00 | modify | 253 | 0.01 | 1.07176 | 1.10816 | 1.06176 | ||
| 758 | 2015.05.29 12:01 | sell | 254 | 0.02 | 1.07558 | 0.00000 | 0.00000 | ||
| 759 | 2015.05.29 12:01 | modify | 254 | 0.02 | 1.07558 | 1.11198 | 1.06558 | ||
| 760 | 2015.06.02 09:01 | sell | 255 | 0.04 | 1.07946 | 0.00000 | 0.00000 | ||
| 761 | 2015.06.02 09:01 | modify | 255 | 0.04 | 1.07946 | 1.11586 | 1.06946 | ||
| 762 | 2015.06.03 03:00 | sell | 256 | 0.06 | 1.08344 | 0.00000 | 0.00000 | ||
| 763 | 2015.06.03 03:00 | modify | 256 | 0.06 | 1.08344 | 1.11984 | 1.07344 | ||
| 764 | 2015.06.03 12:00 | sell | 257 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
| 765 | 2015.06.03 12:00 | modify | 257 | 0.10 | 1.08785 | 1.12425 | 1.07785 | ||
| 766 | 2015.06.04 04:40 | close | 257 | 0.10 | 1.08181 | 1.12425 | 1.07785 | 42.76 | 4017.59 |
| 767 | 2015.06.04 04:40 | close | 256 | 0.06 | 1.08181 | 1.11984 | 1.07344 | 6.58 | 4024.17 |
| 768 | 2015.06.04 04:40 | close | 255 | 0.04 | 1.08181 | 1.11586 | 1.06946 | -7.10 | 4017.07 |
| 769 | 2015.06.04 04:40 | close | 254 | 0.02 | 1.08181 | 1.11198 | 1.06558 | -9.16 | 4007.91 |
| 770 | 2015.06.04 04:40 | close | 253 | 0.01 | 1.08181 | 1.10816 | 1.06176 | -7.33 | 4000.58 |
| 771 | 2015.06.04 04:40 | close | 252 | 0.01 | 1.08181 | 1.10348 | 1.05708 | -10.71 | 3989.87 |
| 772 | 2015.06.04 06:00 | sell | 258 | 0.01 | 1.08156 | 0.00000 | 0.00000 | ||
| 773 | 2015.06.04 06:00 | modify | 258 | 0.01 | 1.08156 | 1.11796 | 1.07156 | ||
| 774 | 2015.06.09 15:00 | close | 258 | 0.01 | 1.07655 | 1.11796 | 1.07156 | 3.54 | 3993.41 |
| 775 | 2015.06.10 09:00 | sell | 259 | 0.01 | 1.07770 | 0.00000 | 0.00000 | ||
| 776 | 2015.06.10 09:00 | modify | 259 | 0.01 | 1.07770 | 1.11410 | 1.06770 | ||
| 777 | 2015.06.11 00:00 | sell | 260 | 0.01 | 1.09836 | 0.00000 | 0.00000 | ||
| 778 | 2015.06.11 00:00 | modify | 260 | 0.01 | 1.09836 | 1.13476 | 1.08836 | ||
| 779 | 2015.06.11 06:00 | sell | 261 | 0.02 | 1.10444 | 0.00000 | 0.00000 | ||
| 780 | 2015.06.11 06:00 | modify | 261 | 0.02 | 1.10444 | 1.14084 | 1.09444 | ||
| 781 | 2015.06.12 18:00 | sell | 262 | 0.04 | 1.10831 | 0.00000 | 0.00000 | ||
| 782 | 2015.06.12 18:00 | modify | 262 | 0.04 | 1.10831 | 1.14471 | 1.09831 | ||
| 783 | 2015.06.17 21:00 | close | 259 | 0.01 | 1.11219 | 1.11410 | 1.06770 | -24.95 | 3968.46 |
| 784 | 2015.06.18 03:00 | sell | 263 | 0.04 | 1.12097 | 0.00000 | 0.00000 | ||
| 785 | 2015.06.18 03:00 | modify | 263 | 0.04 | 1.12097 | 1.15737 | 1.11097 | ||
| 786 | 2015.06.18 15:00 | sell | 264 | 0.06 | 1.12537 | 0.00000 | 0.00000 | ||
| 787 | 2015.06.18 15:00 | modify | 264 | 0.06 | 1.12537 | 1.16177 | 1.11537 | ||
| 788 | 2015.06.29 00:01 | t/p | 264 | 0.06 | 1.11537 | 1.16177 | 1.11537 | 42.63 | 4011.09 |
| 789 | 2015.06.29 00:01 | close | 260 | 0.01 | 1.11504 | 1.13476 | 1.08836 | -12.15 | 3998.94 |
| 790 | 2015.06.29 03:01 | close | 261 | 0.02 | 1.11648 | 1.14084 | 1.09444 | -17.63 | 3981.31 |
| 791 | 2015.06.30 06:00 | sell | 265 | 0.02 | 1.12674 | 0.00000 | 0.00000 | ||
| 792 | 2015.06.30 06:00 | modify | 265 | 0.02 | 1.12674 | 1.16314 | 1.11674 | ||
| 793 | 2015.06.30 12:00 | sell | 266 | 0.04 | 1.13467 | 0.00000 | 0.00000 | ||
| 794 | 2015.06.30 12:00 | modify | 266 | 0.04 | 1.13467 | 1.17107 | 1.12467 | ||
| 795 | 2015.07.01 00:00 | sell | 267 | 0.06 | 1.13886 | 0.00000 | 0.00000 | ||
| 796 | 2015.07.01 00:00 | modify | 267 | 0.06 | 1.13886 | 1.17526 | 1.12886 | ||
| 797 | 2015.07.02 09:00 | sell | 268 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
| 798 | 2015.07.02 09:00 | modify | 268 | 0.10 | 1.14266 | 1.17906 | 1.13266 | ||
| 799 | 2015.07.03 04:41 | t/p | 268 | 0.10 | 1.13266 | 1.17906 | 1.13266 | 71.39 | 4052.70 |
| 800 | 2015.07.03 05:39 | t/p | 267 | 0.06 | 1.12886 | 1.17526 | 1.12886 | 42.76 | 4095.45 |
| 801 | 2015.07.03 13:05 | t/p | 266 | 0.04 | 1.12467 | 1.17107 | 1.12467 | 28.48 | 4123.94 |
| 802 | 2015.07.07 17:04 | t/p | 265 | 0.02 | 1.11674 | 1.16314 | 1.11674 | 14.22 | 4138.15 |
| 803 | 2015.07.07 18:00 | close | 262 | 0.04 | 1.11697 | 1.14471 | 1.09831 | -25.63 | 4112.53 |
| 804 | 2015.07.07 19:11 | close | 263 | 0.04 | 1.11556 | 1.15737 | 1.11097 | 15.05 | 4127.57 |
| 805 | 2015.07.10 06:01 | sell | 269 | 0.01 | 1.10754 | 0.00000 | 0.00000 | ||
| 806 | 2015.07.10 06:01 | modify | 269 | 0.01 | 1.10754 | 1.14394 | 1.09754 | ||
| 807 | 2015.07.14 06:01 | sell | 270 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
| 808 | 2015.07.14 06:01 | modify | 270 | 0.01 | 1.11134 | 1.14774 | 1.10134 | ||
| 809 | 2015.07.15 18:00 | sell | 271 | 0.02 | 1.11658 | 0.00000 | 0.00000 | ||
| 810 | 2015.07.15 18:00 | modify | 271 | 0.02 | 1.11658 | 1.15298 | 1.10658 | ||
| 811 | 2015.07.16 03:00 | sell | 272 | 0.04 | 1.12160 | 0.00000 | 0.00000 | ||
| 812 | 2015.07.16 03:00 | modify | 272 | 0.04 | 1.12160 | 1.15800 | 1.11160 | ||
| 813 | 2015.07.16 06:00 | sell | 273 | 0.06 | 1.12562 | 0.00000 | 0.00000 | ||
| 814 | 2015.07.16 06:00 | modify | 273 | 0.06 | 1.12562 | 1.16202 | 1.11562 | ||
| 815 | 2015.07.16 09:00 | sell | 274 | 0.10 | 1.12992 | 0.00000 | 0.00000 | ||
| 816 | 2015.07.16 09:00 | modify | 274 | 0.10 | 1.12992 | 1.16632 | 1.11992 | ||
| 817 | 2015.07.16 18:00 | sell | 275 | 0.16 | 1.13568 | 0.00000 | 0.00000 | ||
| 818 | 2015.07.16 18:00 | modify | 275 | 0.16 | 1.13568 | 1.17208 | 1.12568 | ||
| 819 | 2015.07.17 16:36 | close | 275 | 0.16 | 1.12843 | 1.17208 | 1.12568 | 82.50 | 4210.07 |
| 820 | 2015.07.17 16:36 | close | 274 | 0.10 | 1.12843 | 1.16632 | 1.11992 | 10.05 | 4220.12 |
| 821 | 2015.07.17 16:36 | close | 273 | 0.06 | 1.12843 | 1.16202 | 1.11562 | -12.57 | 4207.56 |
| 822 | 2015.07.17 16:36 | close | 272 | 0.04 | 1.12843 | 1.15800 | 1.11160 | -19.97 | 4187.59 |
| 823 | 2015.07.17 16:36 | close | 271 | 0.02 | 1.12843 | 1.15298 | 1.10658 | -17.24 | 4170.34 |
| 824 | 2015.07.17 16:36 | close | 270 | 0.01 | 1.12843 | 1.14774 | 1.10134 | -12.39 | 4157.95 |
| 825 | 2015.07.17 16:36 | close | 269 | 0.01 | 1.12843 | 1.14394 | 1.09754 | -15.14 | 4142.81 |
| 826 | 2015.07.17 18:00 | sell | 276 | 0.01 | 1.12916 | 0.00000 | 0.00000 | ||
| 827 | 2015.07.17 18:00 | modify | 276 | 0.01 | 1.12916 | 1.16556 | 1.11916 | ||
| 828 | 2015.07.20 08:07 | t/p | 276 | 0.01 | 1.11916 | 1.16556 | 1.11916 | 7.15 | 4149.96 |
| 829 | 2015.07.22 03:00 | sell | 277 | 0.01 | 1.12030 | 0.00000 | 0.00000 | ||
| 830 | 2015.07.22 03:00 | modify | 277 | 0.01 | 1.12030 | 1.15670 | 1.11030 | ||
| 831 | 2015.07.22 06:00 | close | 277 | 0.01 | 1.11644 | 1.15670 | 1.11030 | 2.72 | 4152.68 |
| 832 | 2015.07.22 09:00 | sell | 278 | 0.01 | 1.12142 | 0.00000 | 0.00000 | ||
| 833 | 2015.07.22 09:00 | modify | 278 | 0.01 | 1.12142 | 1.15782 | 1.11142 | ||
| 834 | 2015.07.23 00:02 | sell | 279 | 0.01 | 1.11243 | 0.00000 | 0.00000 | ||
| 835 | 2015.07.23 00:02 | modify | 279 | 0.01 | 1.11243 | 1.14883 | 1.10243 | ||
| 836 | 2015.07.23 00:28 | close | 279 | 0.01 | 1.11147 | 1.14883 | 1.10243 | 0.63 | 4153.31 |
| 837 | 2015.07.23 00:28 | close | 278 | 0.01 | 1.11147 | 1.15782 | 1.11142 | 7.10 | 4160.40 |
| 838 | 2015.07.30 03:04 | sell | 280 | 0.01 | 1.09687 | 0.00000 | 0.00000 | ||
| 839 | 2015.07.30 03:04 | modify | 280 | 0.01 | 1.09687 | 1.13327 | 1.08687 | ||
| 840 | 2015.07.30 06:04 | sell | 281 | 0.01 | 1.10116 | 0.00000 | 0.00000 | ||
| 841 | 2015.07.30 06:04 | modify | 281 | 0.01 | 1.10116 | 1.13756 | 1.09116 | ||
| 842 | 2015.07.30 18:00 | sell | 282 | 0.02 | 1.10543 | 0.00000 | 0.00000 | ||
| 843 | 2015.07.30 18:00 | modify | 282 | 0.02 | 1.10543 | 1.14183 | 1.09543 | ||
| 844 | 2015.07.31 12:00 | sell | 283 | 0.04 | 1.11031 | 0.00000 | 0.00000 | ||
| 845 | 2015.07.31 12:00 | modify | 283 | 0.04 | 1.11031 | 1.14671 | 1.10031 | ||
| 846 | 2015.07.31 16:18 | close | 283 | 0.04 | 1.10342 | 1.14671 | 1.10031 | 19.60 | 4180.00 |
| 847 | 2015.07.31 16:18 | close | 282 | 0.02 | 1.10342 | 1.14183 | 1.09543 | 2.76 | 4182.77 |
| 848 | 2015.07.31 16:18 | close | 281 | 0.01 | 1.10342 | 1.13756 | 1.09116 | -1.69 | 4181.07 |
| 849 | 2015.07.31 16:18 | close | 280 | 0.01 | 1.10342 | 1.13327 | 1.08687 | -4.78 | 4176.29 |
| 850 | 2015.07.31 18:00 | sell | 284 | 0.01 | 1.10554 | 0.00000 | 0.00000 | ||
| 851 | 2015.07.31 18:00 | modify | 284 | 0.01 | 1.10554 | 1.14194 | 1.09554 | ||
| 852 | 2015.08.04 00:00 | sell | 285 | 0.01 | 1.10978 | 0.00000 | 0.00000 | ||
| 853 | 2015.08.04 00:00 | modify | 285 | 0.01 | 1.10978 | 1.14618 | 1.09978 | ||
| 854 | 2015.08.04 09:00 | sell | 286 | 0.02 | 1.11918 | 0.00000 | 0.00000 | ||
| 855 | 2015.08.04 09:00 | modify | 286 | 0.02 | 1.11918 | 1.15558 | 1.10918 | ||
| 856 | 2015.08.04 18:00 | sell | 287 | 0.04 | 1.12685 | 0.00000 | 0.00000 | ||
| 857 | 2015.08.04 18:00 | modify | 287 | 0.04 | 1.12685 | 1.16325 | 1.11685 | ||
| 858 | 2015.08.06 18:00 | close | 284 | 0.01 | 1.12301 | 1.14194 | 1.09554 | -12.68 | 4163.61 |
| 859 | 2015.08.07 09:00 | close | 285 | 0.01 | 1.12299 | 1.14618 | 1.09978 | -9.60 | 4154.01 |
| 860 | 2015.08.07 17:41 | close | 287 | 0.04 | 1.12068 | 1.16325 | 1.11685 | 17.44 | 4171.45 |
| 861 | 2015.08.07 17:41 | close | 286 | 0.02 | 1.12068 | 1.15558 | 1.10918 | -2.34 | 4169.11 |
| 862 | 2015.08.11 03:04 | sell | 288 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
| 863 | 2015.08.11 03:04 | modify | 288 | 0.01 | 1.12079 | 1.15719 | 1.11079 | ||
| 864 | 2015.08.11 09:01 | close | 288 | 0.01 | 1.11695 | 1.15719 | 1.11079 | 2.71 | 4171.82 |
| 865 | 2015.08.13 03:03 | sell | 289 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
| 866 | 2015.08.13 03:03 | modify | 289 | 0.01 | 1.11669 | 1.15309 | 1.10669 | ||
| 867 | 2015.08.13 18:00 | sell | 290 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 868 | 2015.08.13 18:00 | modify | 290 | 0.01 | 1.12145 | 1.15785 | 1.11145 | ||
| 869 | 2015.08.14 03:00 | sell | 291 | 0.02 | 1.12527 | 0.00000 | 0.00000 | ||
| 870 | 2015.08.14 03:00 | modify | 291 | 0.02 | 1.12527 | 1.16167 | 1.11527 | ||
| 871 | 2015.08.14 12:00 | sell | 292 | 0.04 | 1.12911 | 0.00000 | 0.00000 | ||
| 872 | 2015.08.14 12:00 | modify | 292 | 0.04 | 1.12911 | 1.16551 | 1.11911 | ||
| 873 | 2015.08.17 14:09 | close | 292 | 0.04 | 1.12292 | 1.16551 | 1.11911 | 17.57 | 4189.39 |
| 874 | 2015.08.17 14:09 | close | 291 | 0.02 | 1.12292 | 1.16167 | 1.11527 | 3.24 | 4192.63 |
| 875 | 2015.08.17 14:09 | close | 290 | 0.01 | 1.12292 | 1.15785 | 1.11145 | -1.13 | 4191.51 |
| 876 | 2015.08.17 14:09 | close | 289 | 0.01 | 1.12292 | 1.15309 | 1.10669 | -4.56 | 4186.95 |
| 877 | 2015.08.17 15:00 | sell | 293 | 0.01 | 1.12170 | 0.00000 | 0.00000 | ||
| 878 | 2015.08.17 15:00 | modify | 293 | 0.01 | 1.12170 | 1.15810 | 1.11170 | ||
| 879 | 2015.08.18 09:00 | close | 293 | 0.01 | 1.11669 | 1.15810 | 1.11170 | 3.55 | 4190.49 |
| 880 | 2015.08.19 12:00 | sell | 294 | 0.01 | 1.11633 | 0.00000 | 0.00000 | ||
| 881 | 2015.08.19 12:00 | modify | 294 | 0.01 | 1.11633 | 1.15273 | 1.10633 | ||
| 882 | 2015.08.20 00:04 | close | 294 | 0.01 | 1.11237 | 1.15273 | 1.10633 | 2.78 | 4193.27 |
| 883 | 2015.08.25 03:00 | sell | 295 | 0.01 | 1.11010 | 0.00000 | 0.00000 | ||
| 884 | 2015.08.25 03:00 | modify | 295 | 0.01 | 1.11010 | 1.14650 | 1.10010 | ||
| 885 | 2015.08.25 06:00 | sell | 296 | 0.01 | 1.10629 | 0.00000 | 0.00000 | ||
| 886 | 2015.08.25 06:00 | modify | 296 | 0.01 | 1.10629 | 1.14269 | 1.09629 | ||
| 887 | 2015.08.25 16:13 | close | 296 | 0.01 | 1.10278 | 1.14269 | 1.09629 | 2.47 | 4195.74 |
| 888 | 2015.08.25 16:13 | close | 295 | 0.01 | 1.10278 | 1.14650 | 1.10010 | 5.21 | 4200.95 |
| 889 | 2015.08.26 18:00 | sell | 297 | 0.01 | 1.10654 | 0.00000 | 0.00000 | ||
| 890 | 2015.08.26 18:00 | modify | 297 | 0.01 | 1.10654 | 1.14294 | 1.09654 | ||
| 891 | 2015.08.27 09:00 | sell | 298 | 0.01 | 1.10274 | 0.00000 | 0.00000 | ||
| 892 | 2015.08.27 09:00 | modify | 298 | 0.01 | 1.10274 | 1.13914 | 1.09274 | ||
| 893 | 2015.08.31 06:00 | sell | 299 | 0.02 | 1.11108 | 0.00000 | 0.00000 | ||
| 894 | 2015.08.31 06:00 | modify | 299 | 0.02 | 1.11108 | 1.14748 | 1.10108 | ||
| 895 | 2015.08.31 18:00 | sell | 300 | 0.04 | 1.11974 | 0.00000 | 0.00000 | ||
| 896 | 2015.08.31 18:00 | modify | 300 | 0.04 | 1.11974 | 1.15614 | 1.10974 | ||
| 897 | 2015.09.01 17:13 | close | 300 | 0.04 | 1.11093 | 1.15614 | 1.10974 | 25.12 | 4226.07 |
| 898 | 2015.09.01 17:13 | close | 299 | 0.02 | 1.11093 | 1.14748 | 1.10108 | 0.08 | 4226.15 |
| 899 | 2015.09.01 17:13 | close | 298 | 0.01 | 1.11093 | 1.13914 | 1.09274 | -5.97 | 4220.18 |
| 900 | 2015.09.01 17:13 | close | 297 | 0.01 | 1.11093 | 1.14294 | 1.09654 | -3.25 | 4216.93 |
| 901 | 2015.09.01 21:00 | sell | 301 | 0.01 | 1.10983 | 0.00000 | 0.00000 | ||
| 902 | 2015.09.01 21:00 | modify | 301 | 0.01 | 1.10983 | 1.14623 | 1.09983 | ||
| 903 | 2015.09.02 06:00 | close | 301 | 0.01 | 1.10567 | 1.14623 | 1.09983 | 2.94 | 4219.87 |
| 904 | 2015.09.04 18:00 | sell | 302 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 905 | 2015.09.04 18:00 | modify | 302 | 0.01 | 1.10163 | 1.13803 | 1.09163 | ||
| 906 | 2015.09.07 00:04 | sell | 303 | 0.01 | 1.09687 | 0.00000 | 0.00000 | ||
| 907 | 2015.09.07 00:04 | modify | 303 | 0.01 | 1.09687 | 1.13327 | 1.08687 | ||
| 908 | 2015.09.07 12:00 | sell | 304 | 0.02 | 1.10680 | 0.00000 | 0.00000 | ||
| 909 | 2015.09.07 12:00 | modify | 304 | 0.02 | 1.10680 | 1.14320 | 1.09680 | ||
| 910 | 2015.09.08 12:01 | sell | 305 | 0.04 | 1.11060 | 0.00000 | 0.00000 | ||
| 911 | 2015.09.08 12:01 | modify | 305 | 0.04 | 1.11060 | 1.14700 | 1.10060 | ||
| 912 | 2015.09.09 02:15 | close | 305 | 0.04 | 1.10410 | 1.14700 | 1.10060 | 18.46 | 4238.33 |
| 913 | 2015.09.09 02:15 | close | 304 | 0.02 | 1.10410 | 1.14320 | 1.09680 | 3.75 | 4242.09 |
| 914 | 2015.09.09 02:15 | close | 303 | 0.01 | 1.10410 | 1.13327 | 1.08687 | -5.28 | 4236.81 |
| 915 | 2015.09.09 02:15 | close | 302 | 0.01 | 1.10410 | 1.13803 | 1.09163 | -1.85 | 4234.95 |
| 916 | 2015.09.10 03:00 | sell | 306 | 0.01 | 1.11112 | 0.00000 | 0.00000 | ||
| 917 | 2015.09.10 03:00 | modify | 306 | 0.01 | 1.11112 | 1.14752 | 1.10112 | ||
| 918 | 2015.09.10 09:00 | sell | 307 | 0.01 | 1.11611 | 0.00000 | 0.00000 | ||
| 919 | 2015.09.10 09:00 | modify | 307 | 0.01 | 1.11611 | 1.15251 | 1.10611 | ||
| 920 | 2015.09.10 12:00 | sell | 308 | 0.02 | 1.11994 | 0.00000 | 0.00000 | ||
| 921 | 2015.09.10 12:00 | modify | 308 | 0.02 | 1.11994 | 1.15634 | 1.10994 | ||
| 922 | 2015.09.10 18:00 | sell | 309 | 0.04 | 1.12474 | 0.00000 | 0.00000 | ||
| 923 | 2015.09.10 18:00 | modify | 309 | 0.04 | 1.12474 | 1.16114 | 1.11474 | ||
| 924 | 2015.09.14 18:01 | sell | 310 | 0.06 | 1.12854 | 0.00000 | 0.00000 | ||
| 925 | 2015.09.14 18:01 | modify | 310 | 0.06 | 1.12854 | 1.16494 | 1.11854 | ||
| 926 | 2015.09.16 00:11 | close | 310 | 0.06 | 1.12249 | 1.16494 | 1.11854 | 25.73 | 4260.68 |
| 927 | 2015.09.16 00:11 | close | 309 | 0.04 | 1.12249 | 1.16114 | 1.11474 | 6.16 | 4266.84 |
| 928 | 2015.09.16 00:11 | close | 308 | 0.02 | 1.12249 | 1.15634 | 1.10994 | -3.84 | 4263.00 |
| 929 | 2015.09.16 00:11 | close | 307 | 0.01 | 1.12249 | 1.15251 | 1.10611 | -4.68 | 4258.32 |
| 930 | 2015.09.16 00:11 | close | 306 | 0.01 | 1.12249 | 1.14752 | 1.10112 | -8.27 | 4250.05 |
| 931 | 2015.09.16 12:00 | sell | 311 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 932 | 2015.09.16 12:00 | modify | 311 | 0.01 | 1.12733 | 1.16373 | 1.11733 | ||
| 933 | 2015.09.16 21:00 | sell | 312 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 934 | 2015.09.16 21:00 | modify | 312 | 0.01 | 1.13148 | 1.16788 | 1.12148 | ||
| 935 | 2015.09.18 22:12 | close | 312 | 0.01 | 1.12394 | 1.16788 | 1.12148 | 5.35 | 4255.41 |
| 936 | 2015.09.18 22:12 | close | 311 | 0.01 | 1.12394 | 1.16373 | 1.11733 | 2.36 | 4257.77 |
| 937 | 2015.09.21 09:00 | sell | 313 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
| 938 | 2015.09.21 09:00 | modify | 313 | 0.01 | 1.12856 | 1.16496 | 1.11856 | ||
| 939 | 2015.09.23 06:00 | close | 313 | 0.01 | 1.12301 | 1.16496 | 1.11856 | 3.93 | 4261.70 |
| 940 | 2015.09.25 12:02 | sell | 314 | 0.01 | 1.11013 | 0.00000 | 0.00000 | ||
| 941 | 2015.09.25 12:02 | modify | 314 | 0.01 | 1.11013 | 1.14653 | 1.10013 | ||
| 942 | 2015.09.25 18:00 | close | 314 | 0.01 | 1.10381 | 1.14653 | 1.10013 | 4.49 | 4266.19 |
| 943 | 2015.09.28 18:03 | sell | 315 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
| 944 | 2015.09.28 18:03 | modify | 315 | 0.01 | 1.10409 | 1.14049 | 1.09409 | ||
| 945 | 2015.09.29 15:00 | close | 315 | 0.01 | 1.09943 | 1.14049 | 1.09409 | 3.30 | 4269.49 |
| 946 | 2015.09.30 03:00 | sell | 316 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
| 947 | 2015.09.30 03:00 | modify | 316 | 0.01 | 1.10214 | 1.13854 | 1.09214 | ||
| 948 | 2015.09.30 18:00 | close | 316 | 0.01 | 1.09825 | 1.13854 | 1.09214 | 2.74 | 4272.23 |
| 949 | 2015.10.01 09:00 | sell | 317 | 0.01 | 1.10074 | 0.00000 | 0.00000 | ||
| 950 | 2015.10.01 09:00 | modify | 317 | 0.01 | 1.10074 | 1.13714 | 1.09074 | ||
| 951 | 2015.10.02 12:00 | close | 317 | 0.01 | 1.09676 | 1.13714 | 1.09074 | 2.81 | 4275.03 |
| 952 | 2015.10.06 09:00 | sell | 318 | 0.01 | 1.09672 | 0.00000 | 0.00000 | ||
| 953 | 2015.10.06 09:00 | modify | 318 | 0.01 | 1.09672 | 1.13312 | 1.08672 | ||
| 954 | 2015.10.07 06:00 | close | 318 | 0.01 | 1.09290 | 1.13312 | 1.08672 | 2.70 | 4277.73 |
| 955 | 2015.10.08 21:00 | sell | 319 | 0.01 | 1.09012 | 0.00000 | 0.00000 | ||
| 956 | 2015.10.08 21:00 | modify | 319 | 0.01 | 1.09012 | 1.12652 | 1.08012 | ||
| 957 | 2015.10.09 18:00 | sell | 320 | 0.01 | 1.09414 | 0.00000 | 0.00000 | ||
| 958 | 2015.10.09 18:00 | modify | 320 | 0.01 | 1.09414 | 1.13054 | 1.08414 | ||
| 959 | 2015.10.14 00:41 | close | 320 | 0.01 | 1.08663 | 1.13054 | 1.08414 | 5.35 | 4283.08 |
| 960 | 2015.10.14 00:41 | close | 319 | 0.01 | 1.08663 | 1.12652 | 1.08012 | 2.44 | 4285.52 |
| 961 | 2015.10.16 03:00 | sell | 321 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
| 962 | 2015.10.16 03:00 | modify | 321 | 0.01 | 1.07123 | 1.10763 | 1.06123 | ||
| 963 | 2015.10.16 09:00 | close | 321 | 0.01 | 1.06742 | 1.10763 | 1.06123 | 2.68 | 4288.20 |
| 964 | 2015.10.16 15:00 | sell | 322 | 0.01 | 1.06995 | 0.00000 | 0.00000 | ||
| 965 | 2015.10.16 15:00 | modify | 322 | 0.01 | 1.06995 | 1.10635 | 1.05995 | ||
| 966 | 2015.10.19 00:04 | close | 322 | 0.01 | 1.06536 | 1.10635 | 1.05995 | 3.25 | 4291.44 |
| 967 | 2015.10.19 06:04 | sell | 323 | 0.01 | 1.07023 | 0.00000 | 0.00000 | ||
| 968 | 2015.10.19 06:04 | modify | 323 | 0.01 | 1.07023 | 1.10663 | 1.06023 | ||
| 969 | 2015.10.19 18:02 | close | 323 | 0.01 | 1.06643 | 1.10663 | 1.06023 | 2.68 | 4294.12 |
| 970 | 2015.10.20 09:02 | sell | 324 | 0.01 | 1.06889 | 0.00000 | 0.00000 | ||
| 971 | 2015.10.20 09:02 | modify | 324 | 0.01 | 1.06889 | 1.10529 | 1.05889 | ||
| 972 | 2015.10.20 18:00 | sell | 325 | 0.01 | 1.07611 | 0.00000 | 0.00000 | ||
| 973 | 2015.10.20 18:00 | modify | 325 | 0.01 | 1.07611 | 1.11251 | 1.06611 | ||
| 974 | 2015.10.21 09:00 | sell | 326 | 0.02 | 1.07992 | 0.00000 | 0.00000 | ||
| 975 | 2015.10.21 09:00 | modify | 326 | 0.02 | 1.07992 | 1.11632 | 1.06992 | ||
| 976 | 2015.10.21 18:00 | close | 324 | 0.01 | 1.07217 | 1.10529 | 1.05889 | -2.42 | 4291.70 |
| 977 | 2015.10.22 04:49 | close | 326 | 0.02 | 1.07160 | 1.11632 | 1.06992 | 11.84 | 4303.54 |
| 978 | 2015.10.22 04:49 | close | 325 | 0.01 | 1.07160 | 1.11251 | 1.06611 | 3.17 | 4306.72 |
| 979 | 2015.10.23 15:00 | sell | 327 | 0.01 | 1.07035 | 0.00000 | 0.00000 | ||
| 980 | 2015.10.23 15:00 | modify | 327 | 0.01 | 1.07035 | 1.10675 | 1.06035 | ||
| 981 | 2015.10.27 15:00 | close | 327 | 0.01 | 1.06413 | 1.10675 | 1.06035 | 4.41 | 4311.13 |
| 982 | 2015.10.28 21:00 | sell | 328 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
| 983 | 2015.10.28 21:00 | modify | 328 | 0.01 | 1.06503 | 1.10143 | 1.05503 | ||
| 984 | 2015.10.29 15:00 | close | 328 | 0.01 | 1.05961 | 1.10143 | 1.05503 | 3.83 | 4314.95 |
| 985 | 2015.11.02 09:00 | sell | 329 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
| 986 | 2015.11.02 09:00 | modify | 329 | 0.01 | 1.05517 | 1.09157 | 1.04517 | ||
| 987 | 2015.11.03 00:00 | sell | 330 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
| 988 | 2015.11.03 00:00 | modify | 330 | 0.01 | 1.05897 | 1.09537 | 1.04897 | ||
| 989 | 2015.11.03 06:00 | sell | 331 | 0.02 | 1.06651 | 0.00000 | 0.00000 | ||
| 990 | 2015.11.03 06:00 | modify | 331 | 0.02 | 1.06651 | 1.10291 | 1.05651 | ||
| 991 | 2015.11.03 18:00 | sell | 332 | 0.04 | 1.07378 | 0.00000 | 0.00000 | ||
| 992 | 2015.11.03 18:00 | modify | 332 | 0.04 | 1.07378 | 1.11018 | 1.06378 | ||
| 993 | 2015.11.04 00:00 | sell | 333 | 0.06 | 1.07806 | 0.00000 | 0.00000 | ||
| 994 | 2015.11.04 00:00 | modify | 333 | 0.06 | 1.07806 | 1.11446 | 1.06806 | ||
| 995 | 2015.11.04 06:00 | sell | 334 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
| 996 | 2015.11.04 06:00 | modify | 334 | 0.10 | 1.08259 | 1.11899 | 1.07259 | ||
| 997 | 2015.11.09 04:37 | close | 334 | 0.10 | 1.07551 | 1.11899 | 1.07259 | 50.17 | 4365.13 |
| 998 | 2015.11.09 04:37 | close | 333 | 0.06 | 1.07551 | 1.11446 | 1.06806 | 10.51 | 4375.64 |
| 999 | 2015.11.09 04:37 | close | 332 | 0.04 | 1.07551 | 1.11018 | 1.06378 | -5.35 | 4370.29 |
| 1000 | 2015.11.09 04:37 | close | 331 | 0.02 | 1.07551 | 1.10291 | 1.05651 | -13.16 | 4357.12 |
| 1001 | 2015.11.09 04:37 | close | 330 | 0.01 | 1.07551 | 1.09537 | 1.04897 | -12.01 | 4345.12 |
| 1002 | 2015.11.09 04:37 | close | 329 | 0.01 | 1.07551 | 1.09157 | 1.04517 | -14.75 | 4330.37 |
| 1003 | 2015.11.10 03:00 | sell | 335 | 0.01 | 1.07901 | 0.00000 | 0.00000 | ||
| 1004 | 2015.11.10 03:00 | modify | 335 | 0.01 | 1.07901 | 1.11541 | 1.06901 | ||
| 1005 | 2015.11.11 06:00 | close | 335 | 0.01 | 1.07505 | 1.11541 | 1.06901 | 2.79 | 4333.15 |
| 1006 | 2015.11.12 03:00 | sell | 336 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 1007 | 2015.11.12 03:00 | modify | 336 | 0.01 | 1.08662 | 1.12302 | 1.07662 | ||
| 1008 | 2015.11.12 09:00 | sell | 337 | 0.01 | 1.09071 | 0.00000 | 0.00000 | ||
| 1009 | 2015.11.12 09:00 | modify | 337 | 0.01 | 1.09071 | 1.12711 | 1.08071 | ||
| 1010 | 2015.11.16 15:00 | sell | 338 | 0.02 | 1.09557 | 0.00000 | 0.00000 | ||
| 1011 | 2015.11.16 15:00 | modify | 338 | 0.02 | 1.09557 | 1.13197 | 1.08557 | ||
| 1012 | 2015.11.17 18:00 | sell | 339 | 0.04 | 1.10214 | 0.00000 | 0.00000 | ||
| 1013 | 2015.11.17 18:00 | modify | 339 | 0.04 | 1.10214 | 1.13854 | 1.09214 | ||
| 1014 | 2015.11.18 07:29 | close | 339 | 0.04 | 1.09441 | 1.13854 | 1.09214 | 22.01 | 4355.17 |
| 1015 | 2015.11.18 07:29 | close | 338 | 0.02 | 1.09441 | 1.13197 | 1.08557 | 1.52 | 4356.69 |
| 1016 | 2015.11.18 07:29 | close | 337 | 0.01 | 1.09441 | 1.12711 | 1.08071 | -2.74 | 4353.95 |
| 1017 | 2015.11.18 07:29 | close | 336 | 0.01 | 1.09441 | 1.12302 | 1.07662 | -5.69 | 4348.26 |
| 1018 | 2015.11.18 09:00 | sell | 340 | 0.01 | 1.09490 | 0.00000 | 0.00000 | ||
| 1019 | 2015.11.18 09:00 | modify | 340 | 0.01 | 1.09490 | 1.13130 | 1.08490 | ||
| 1020 | 2015.11.18 18:00 | sell | 341 | 0.01 | 1.10025 | 0.00000 | 0.00000 | ||
| 1021 | 2015.11.18 18:00 | modify | 341 | 0.01 | 1.10025 | 1.13665 | 1.09025 | ||
| 1022 | 2015.11.20 04:28 | close | 341 | 0.01 | 1.09211 | 1.13665 | 1.09025 | 5.79 | 4354.06 |
| 1023 | 2015.11.20 04:28 | close | 340 | 0.01 | 1.09211 | 1.13130 | 1.08490 | 1.94 | 4356.00 |
| 1024 | 2015.11.20 12:00 | sell | 342 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
| 1025 | 2015.11.20 12:00 | modify | 342 | 0.01 | 1.09815 | 1.13455 | 1.08815 | ||
| 1026 | 2015.11.20 18:00 | sell | 343 | 0.01 | 1.10278 | 0.00000 | 0.00000 | ||
| 1027 | 2015.11.20 18:00 | modify | 343 | 0.01 | 1.10278 | 1.13918 | 1.09278 | ||
| 1028 | 2015.11.24 12:00 | sell | 344 | 0.02 | 1.10662 | 0.00000 | 0.00000 | ||
| 1029 | 2015.11.24 12:00 | modify | 344 | 0.02 | 1.10662 | 1.14302 | 1.09662 | ||
| 1030 | 2015.11.26 03:00 | close | 342 | 0.01 | 1.09882 | 1.13455 | 1.08815 | -0.57 | 4355.43 |
| 1031 | 2015.11.26 03:54 | close | 344 | 0.02 | 1.09827 | 1.14302 | 1.09662 | 11.88 | 4367.31 |
| 1032 | 2015.11.26 03:54 | close | 343 | 0.01 | 1.09827 | 1.13918 | 1.09278 | 3.17 | 4370.48 |
| 1033 | 2015.11.27 09:00 | sell | 345 | 0.01 | 1.09888 | 0.00000 | 0.00000 | ||
| 1034 | 2015.11.27 09:00 | modify | 345 | 0.01 | 1.09888 | 1.13528 | 1.08888 | ||
| 1035 | 2015.11.27 15:00 | sell | 346 | 0.01 | 1.10295 | 0.00000 | 0.00000 | ||
| 1036 | 2015.11.27 15:00 | modify | 346 | 0.01 | 1.10295 | 1.13935 | 1.09295 | ||
| 1037 | 2015.12.01 02:22 | close | 346 | 0.01 | 1.09547 | 1.13935 | 1.09295 | 5.32 | 4375.80 |
| 1038 | 2015.12.01 02:22 | close | 345 | 0.01 | 1.09547 | 1.13528 | 1.08888 | 2.38 | 4378.19 |
| 1039 | 2015.12.02 03:00 | sell | 347 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
| 1040 | 2015.12.02 03:00 | modify | 347 | 0.01 | 1.09712 | 1.13352 | 1.08712 | ||
| 1041 | 2015.12.02 18:00 | sell | 348 | 0.01 | 1.10231 | 0.00000 | 0.00000 | ||
| 1042 | 2015.12.02 18:00 | modify | 348 | 0.01 | 1.10231 | 1.13871 | 1.09231 | ||
| 1043 | 2015.12.04 07:05 | close | 348 | 0.01 | 1.09427 | 1.13871 | 1.09231 | 5.72 | 4383.91 |
| 1044 | 2015.12.04 07:05 | close | 347 | 0.01 | 1.09427 | 1.13352 | 1.08712 | 1.98 | 4385.89 |
| 1045 | 2015.12.07 06:00 | sell | 349 | 0.01 | 1.09506 | 0.00000 | 0.00000 | ||
| 1046 | 2015.12.07 06:00 | modify | 349 | 0.01 | 1.09506 | 1.13146 | 1.08506 | ||
| 1047 | 2015.12.08 06:01 | close | 349 | 0.01 | 1.09125 | 1.13146 | 1.08506 | 2.69 | 4388.58 |
| 1048 | 2015.12.09 18:00 | sell | 350 | 0.01 | 1.08909 | 0.00000 | 0.00000 | ||
| 1049 | 2015.12.09 18:00 | modify | 350 | 0.01 | 1.08909 | 1.12549 | 1.07909 | ||
| 1050 | 2015.12.09 22:00 | t/p | 350 | 0.01 | 1.07909 | 1.12549 | 1.07909 | 7.15 | 4395.73 |
| 1051 | 2015.12.14 09:00 | sell | 351 | 0.01 | 1.07332 | 0.00000 | 0.00000 | ||
| 1052 | 2015.12.14 09:00 | modify | 351 | 0.01 | 1.07332 | 1.10972 | 1.06332 | ||
| 1053 | 2015.12.14 15:00 | close | 351 | 0.01 | 1.06900 | 1.10972 | 1.06332 | 3.05 | 4398.78 |
| 1054 | 2015.12.16 15:03 | sell | 352 | 0.01 | 1.06584 | 0.00000 | 0.00000 | ||
| 1055 | 2015.12.16 15:03 | modify | 352 | 0.01 | 1.06584 | 1.10224 | 1.05584 | ||
| 1056 | 2015.12.16 21:00 | close | 352 | 0.01 | 1.06969 | 1.10224 | 1.05584 | -2.83 | 4395.95 |
| 1057 | 2015.12.17 03:02 | sell | 353 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
| 1058 | 2015.12.17 03:02 | modify | 353 | 0.01 | 1.06539 | 1.10179 | 1.05539 | ||
| 1059 | 2015.12.17 18:02 | close | 353 | 0.01 | 1.06157 | 1.10179 | 1.05539 | 2.69 | 4398.64 |
| 1060 | 2015.12.18 21:00 | sell | 354 | 0.01 | 1.06576 | 0.00000 | 0.00000 | ||
| 1061 | 2015.12.18 21:00 | modify | 354 | 0.01 | 1.06576 | 1.10216 | 1.05576 | ||
| 1062 | 2015.12.21 06:00 | close | 354 | 0.01 | 1.06167 | 1.10216 | 1.05576 | 2.89 | 4401.52 |
| 1063 | 2015.12.22 15:00 | sell | 355 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
| 1064 | 2015.12.22 15:00 | modify | 355 | 0.01 | 1.06180 | 1.09820 | 1.05180 | ||
| 1065 | 2015.12.23 15:00 | sell | 356 | 0.01 | 1.06750 | 0.00000 | 0.00000 | ||
| 1066 | 2015.12.23 15:00 | modify | 356 | 0.01 | 1.06750 | 1.10390 | 1.05750 | ||
| 1067 | 2015.12.28 21:34 | close | 356 | 0.01 | 1.05920 | 1.10390 | 1.05750 | 5.91 | 4407.43 |
| 1068 | 2015.12.28 21:34 | close | 355 | 0.01 | 1.05920 | 1.09820 | 1.05180 | 1.79 | 4409.22 |
| 1069 | 2016.01.08 06:00 | sell | 357 | 0.01 | 1.06175 | 0.00000 | 0.00000 | ||
| 1070 | 2016.01.08 06:00 | modify | 357 | 0.01 | 1.06175 | 1.09815 | 1.05175 | ||
| 1071 | 2016.01.08 21:00 | sell | 358 | 0.01 | 1.06555 | 0.00000 | 0.00000 | ||
| 1072 | 2016.01.08 21:00 | modify | 358 | 0.01 | 1.06555 | 1.10195 | 1.05555 | ||
| 1073 | 2016.01.12 15:00 | sell | 359 | 0.02 | 1.06955 | 0.00000 | 0.00000 | ||
| 1074 | 2016.01.12 15:00 | modify | 359 | 0.02 | 1.06955 | 1.10595 | 1.05955 | ||
| 1075 | 2016.01.14 15:00 | sell | 360 | 0.04 | 1.07733 | 0.00000 | 0.00000 | ||
| 1076 | 2016.01.14 15:00 | modify | 360 | 0.04 | 1.07733 | 1.11373 | 1.06733 | ||
| 1077 | 2016.01.15 17:58 | close | 360 | 0.04 | 1.06922 | 1.11373 | 1.06733 | 23.10 | 4432.33 |
| 1078 | 2016.01.15 17:58 | close | 359 | 0.02 | 1.06922 | 1.10595 | 1.05955 | 0.31 | 4432.63 |
| 1079 | 2016.01.15 17:58 | close | 358 | 0.01 | 1.06922 | 1.10195 | 1.05555 | -2.74 | 4429.89 |
| 1080 | 2016.01.15 17:58 | close | 357 | 0.01 | 1.06922 | 1.09815 | 1.05175 | -5.48 | 4424.41 |
| 1081 | 2016.01.19 03:00 | sell | 361 | 0.01 | 1.06678 | 0.00000 | 0.00000 | ||
| 1082 | 2016.01.19 03:00 | modify | 361 | 0.01 | 1.06678 | 1.10318 | 1.05678 | ||
| 1083 | 2016.01.19 09:02 | sell | 362 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
| 1084 | 2016.01.19 09:02 | modify | 362 | 0.01 | 1.07061 | 1.10701 | 1.06061 | ||
| 1085 | 2016.01.20 00:00 | sell | 363 | 0.02 | 1.07673 | 0.00000 | 0.00000 | ||
| 1086 | 2016.01.20 00:00 | modify | 363 | 0.02 | 1.07673 | 1.11313 | 1.06673 | ||
| 1087 | 2016.01.20 03:00 | sell | 364 | 0.04 | 1.08356 | 0.00000 | 0.00000 | ||
| 1088 | 2016.01.20 03:00 | modify | 364 | 0.04 | 1.08356 | 1.11996 | 1.07356 | ||
| 1089 | 2016.01.20 07:42 | close | 364 | 0.04 | 1.07539 | 1.11996 | 1.07356 | 23.30 | 4447.71 |
| 1090 | 2016.01.20 07:42 | close | 363 | 0.02 | 1.07539 | 1.11313 | 1.06673 | 1.80 | 4449.51 |
| 1091 | 2016.01.20 07:42 | close | 362 | 0.01 | 1.07539 | 1.10701 | 1.06061 | -3.50 | 4446.01 |
| 1092 | 2016.01.20 07:42 | close | 361 | 0.01 | 1.07539 | 1.10318 | 1.05678 | -6.26 | 4439.75 |
| 1093 | 2016.01.20 09:00 | sell | 365 | 0.01 | 1.07449 | 0.00000 | 0.00000 | ||
| 1094 | 2016.01.20 09:00 | modify | 365 | 0.01 | 1.07449 | 1.11089 | 1.06449 | ||
| 1095 | 2016.01.22 12:00 | sell | 366 | 0.01 | 1.08164 | 0.00000 | 0.00000 | ||
| 1096 | 2016.01.22 12:00 | modify | 366 | 0.01 | 1.08164 | 1.11804 | 1.07164 | ||
| 1097 | 2016.01.27 09:00 | sell | 367 | 0.02 | 1.08544 | 0.00000 | 0.00000 | ||
| 1098 | 2016.01.27 09:00 | modify | 367 | 0.02 | 1.08544 | 1.12184 | 1.07544 | ||
| 1099 | 2016.01.28 00:00 | sell | 368 | 0.04 | 1.09174 | 0.00000 | 0.00000 | ||
| 1100 | 2016.01.28 00:00 | modify | 368 | 0.04 | 1.09174 | 1.12814 | 1.08174 | ||
| 1101 | 2016.01.28 18:00 | sell | 369 | 0.06 | 1.09560 | 0.00000 | 0.00000 | ||
| 1102 | 2016.01.28 18:00 | modify | 369 | 0.06 | 1.09560 | 1.13200 | 1.08560 | ||
| 1103 | 2016.02.01 16:57 | close | 369 | 0.06 | 1.08893 | 1.13200 | 1.08560 | 28.40 | 4468.14 |
| 1104 | 2016.02.01 16:57 | close | 368 | 0.04 | 1.08893 | 1.12814 | 1.08174 | 7.81 | 4475.95 |
| 1105 | 2016.02.01 16:57 | close | 367 | 0.02 | 1.08893 | 1.12184 | 1.07544 | -5.21 | 4470.74 |
| 1106 | 2016.02.01 16:57 | close | 366 | 0.01 | 1.08893 | 1.11804 | 1.07164 | -5.34 | 4465.39 |
| 1107 | 2016.02.01 16:57 | close | 365 | 0.01 | 1.08893 | 1.11089 | 1.06449 | -10.52 | 4454.87 |
| 1108 | 2016.02.04 06:00 | sell | 370 | 0.01 | 1.07700 | 0.00000 | 0.00000 | ||
| 1109 | 2016.02.04 06:00 | modify | 370 | 0.01 | 1.07700 | 1.11340 | 1.06700 | ||
| 1110 | 2016.02.04 21:00 | close | 370 | 0.01 | 1.07162 | 1.11340 | 1.06700 | 3.81 | 4458.68 |
| 1111 | 2016.02.10 06:00 | sell | 371 | 0.01 | 1.06658 | 0.00000 | 0.00000 | ||
| 1112 | 2016.02.10 06:00 | modify | 371 | 0.01 | 1.06658 | 1.10298 | 1.05658 | ||
| 1113 | 2016.02.11 00:00 | close | 371 | 0.01 | 1.06133 | 1.10298 | 1.05658 | 3.71 | 4462.39 |
| 1114 | 2016.02.12 06:00 | sell | 372 | 0.01 | 1.06573 | 0.00000 | 0.00000 | ||
| 1115 | 2016.02.12 06:00 | modify | 372 | 0.01 | 1.06573 | 1.10213 | 1.05573 | ||
| 1116 | 2016.02.12 21:00 | sell | 373 | 0.01 | 1.07155 | 0.00000 | 0.00000 | ||
| 1117 | 2016.02.12 21:00 | modify | 373 | 0.01 | 1.07155 | 1.10795 | 1.06155 | ||
| 1118 | 2016.02.15 06:00 | sell | 374 | 0.02 | 1.07542 | 0.00000 | 0.00000 | ||
| 1119 | 2016.02.15 06:00 | modify | 374 | 0.02 | 1.07542 | 1.11182 | 1.06542 | ||
| 1120 | 2016.02.16 06:00 | sell | 375 | 0.04 | 1.08550 | 0.00000 | 0.00000 | ||
| 1121 | 2016.02.16 06:00 | modify | 375 | 0.04 | 1.08550 | 1.12190 | 1.07550 | ||
| 1122 | 2016.02.16 18:00 | sell | 376 | 0.06 | 1.08165 | 0.00000 | 0.00000 | ||
| 1123 | 2016.02.16 18:00 | modify | 376 | 0.06 | 1.08165 | 1.11805 | 1.07165 | ||
| 1124 | 2016.02.17 10:41 | close | 376 | 0.06 | 1.07838 | 1.11805 | 1.07165 | 13.72 | 4476.11 |
| 1125 | 2016.02.17 10:41 | close | 375 | 0.04 | 1.07838 | 1.12190 | 1.07550 | 20.25 | 4496.36 |
| 1126 | 2016.02.17 10:41 | close | 374 | 0.02 | 1.07838 | 1.11182 | 1.06542 | -4.42 | 4491.95 |
| 1127 | 2016.02.17 10:41 | close | 373 | 0.01 | 1.07838 | 1.10795 | 1.06155 | -5.00 | 4486.94 |
| 1128 | 2016.02.17 10:41 | close | 372 | 0.01 | 1.07838 | 1.10213 | 1.05573 | -9.19 | 4477.75 |
| 1129 | 2016.02.18 15:01 | sell | 377 | 0.01 | 1.07993 | 0.00000 | 0.00000 | ||
| 1130 | 2016.02.18 15:01 | modify | 377 | 0.01 | 1.07993 | 1.11633 | 1.06993 | ||
| 1131 | 2016.02.19 06:00 | close | 377 | 0.01 | 1.07349 | 1.11633 | 1.06993 | 4.59 | 4482.34 |
| 1132 | 2016.02.19 21:00 | sell | 378 | 0.01 | 1.07763 | 0.00000 | 0.00000 | ||
| 1133 | 2016.02.19 21:00 | modify | 378 | 0.01 | 1.07763 | 1.11403 | 1.06763 | ||
| 1134 | 2016.02.23 09:00 | sell | 379 | 0.01 | 1.08228 | 0.00000 | 0.00000 | ||
| 1135 | 2016.02.23 09:00 | modify | 379 | 0.01 | 1.08228 | 1.11868 | 1.07228 | ||
| 1136 | 2016.02.26 00:58 | close | 379 | 0.01 | 1.07444 | 1.11868 | 1.07228 | 5.57 | 4487.90 |
| 1137 | 2016.02.26 00:58 | close | 378 | 0.01 | 1.07444 | 1.11403 | 1.06763 | 2.21 | 4490.11 |
| 1138 | 2016.02.29 03:00 | sell | 380 | 0.01 | 1.08270 | 0.00000 | 0.00000 | ||
| 1139 | 2016.02.29 03:00 | modify | 380 | 0.01 | 1.08270 | 1.11910 | 1.07270 | ||
| 1140 | 2016.03.01 03:00 | close | 380 | 0.01 | 1.07852 | 1.11910 | 1.07270 | 2.95 | 4493.06 |
| 1141 | 2016.03.01 09:00 | sell | 381 | 0.01 | 1.08205 | 0.00000 | 0.00000 | ||
| 1142 | 2016.03.01 09:00 | modify | 381 | 0.01 | 1.08205 | 1.11845 | 1.07205 | ||
| 1143 | 2016.03.02 03:00 | sell | 382 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 1144 | 2016.03.02 03:00 | modify | 382 | 0.01 | 1.08876 | 1.12516 | 1.07876 | ||
| 1145 | 2016.03.02 15:00 | sell | 383 | 0.02 | 1.09287 | 0.00000 | 0.00000 | ||
| 1146 | 2016.03.02 15:00 | modify | 383 | 0.02 | 1.09287 | 1.12927 | 1.08287 | ||
| 1147 | 2016.03.07 15:00 | sell | 384 | 0.04 | 1.09807 | 0.00000 | 0.00000 | ||
| 1148 | 2016.03.07 15:00 | modify | 384 | 0.04 | 1.09807 | 1.13447 | 1.08807 | ||
| 1149 | 2016.03.08 15:01 | sell | 385 | 0.06 | 1.10189 | 0.00000 | 0.00000 | ||
| 1150 | 2016.03.08 15:01 | modify | 385 | 0.06 | 1.10189 | 1.13829 | 1.09189 | ||
| 1151 | 2016.03.09 18:00 | sell | 386 | 0.10 | 1.10655 | 0.00000 | 0.00000 | ||
| 1152 | 2016.03.09 18:00 | modify | 386 | 0.10 | 1.10655 | 1.14295 | 1.09655 | ||
| 1153 | 2016.03.09 22:00 | s/l | 381 | 0.01 | 1.11845 | 1.11845 | 1.07205 | -26.33 | 4466.72 |
| 1154 | 2016.03.09 22:00 | s/l | 382 | 0.01 | 1.12516 | 1.12516 | 1.07876 | -26.33 | 4440.39 |
| 1155 | 2016.03.10 00:00 | sell | 387 | 0.06 | 1.12455 | 0.00000 | 0.00000 | ||
| 1156 | 2016.03.10 00:00 | modify | 387 | 0.06 | 1.12455 | 1.16095 | 1.11455 | ||
| 1157 | 2016.03.15 16:29 | s/l | 383 | 0.02 | 1.12927 | 1.12927 | 1.08287 | -52.71 | 4387.68 |
| 1158 | 2016.03.15 18:00 | sell | 388 | 0.06 | 1.12849 | 0.00000 | 0.00000 | ||
| 1159 | 2016.03.15 18:00 | modify | 388 | 0.06 | 1.12849 | 1.16489 | 1.11849 | ||
| 1160 | 2016.03.16 23:45 | t/p | 388 | 0.06 | 1.11849 | 1.16489 | 1.11849 | 42.83 | 4430.52 |
| 1161 | 2016.03.17 00:00 | close | 384 | 0.04 | 1.11877 | 1.13447 | 1.08807 | -60.16 | 4370.36 |
| 1162 | 2016.03.17 12:00 | close | 385 | 0.06 | 1.11926 | 1.13829 | 1.09189 | -75.80 | 4294.56 |
| 1163 | 2016.03.17 15:00 | close | 386 | 0.10 | 1.11710 | 1.14295 | 1.09655 | -77.13 | 4217.43 |
| 1164 | 2016.03.17 15:00 | close | 387 | 0.06 | 1.11715 | 1.16095 | 1.11455 | 31.44 | 4248.87 |
| 1165 | 2016.03.18 12:00 | sell | 389 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 1166 | 2016.03.18 12:00 | modify | 389 | 0.01 | 1.12064 | 1.15704 | 1.11064 | ||
| 1167 | 2016.03.22 09:00 | sell | 390 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
| 1168 | 2016.03.22 09:00 | modify | 390 | 0.01 | 1.12663 | 1.16303 | 1.11663 | ||
| 1169 | 2016.03.23 06:00 | sell | 391 | 0.02 | 1.13171 | 0.00000 | 0.00000 | ||
| 1170 | 2016.03.23 06:00 | modify | 391 | 0.02 | 1.13171 | 1.16811 | 1.12171 | ||
| 1171 | 2016.03.23 19:48 | close | 391 | 0.02 | 1.12236 | 1.16811 | 1.12171 | 13.35 | 4262.22 |
| 1172 | 2016.03.23 19:48 | close | 390 | 0.01 | 1.12236 | 1.16303 | 1.11663 | 3.02 | 4265.24 |
| 1173 | 2016.03.23 19:48 | close | 389 | 0.01 | 1.12236 | 1.15704 | 1.11064 | -1.31 | 4263.92 |
| 1174 | 2016.03.25 03:00 | sell | 392 | 0.01 | 1.12127 | 0.00000 | 0.00000 | ||
| 1175 | 2016.03.25 03:00 | modify | 392 | 0.01 | 1.12127 | 1.15767 | 1.11127 | ||
| 1176 | 2016.03.28 09:00 | sell | 393 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
| 1177 | 2016.03.28 09:00 | modify | 393 | 0.01 | 1.12508 | 1.16148 | 1.11508 | ||
| 1178 | 2016.03.29 10:25 | close | 393 | 0.01 | 1.11772 | 1.16148 | 1.11508 | 5.25 | 4269.17 |
| 1179 | 2016.03.29 10:25 | close | 392 | 0.01 | 1.11772 | 1.15767 | 1.11127 | 2.49 | 4271.66 |
| 1180 | 2016.03.31 21:00 | sell | 394 | 0.01 | 1.10878 | 0.00000 | 0.00000 | ||
| 1181 | 2016.03.31 21:00 | modify | 394 | 0.01 | 1.10878 | 1.14518 | 1.09878 | ||
| 1182 | 2016.04.01 18:00 | sell | 395 | 0.01 | 1.11394 | 0.00000 | 0.00000 | ||
| 1183 | 2016.04.01 18:00 | modify | 395 | 0.01 | 1.11394 | 1.15034 | 1.10394 | ||
| 1184 | 2016.04.05 09:00 | sell | 396 | 0.02 | 1.11829 | 0.00000 | 0.00000 | ||
| 1185 | 2016.04.05 09:00 | modify | 396 | 0.02 | 1.11829 | 1.15469 | 1.10829 | ||
| 1186 | 2016.04.05 17:27 | close | 396 | 0.02 | 1.10951 | 1.15469 | 1.10829 | 12.53 | 4284.19 |
| 1187 | 2016.04.05 17:27 | close | 395 | 0.01 | 1.10951 | 1.15034 | 1.10394 | 3.12 | 4287.31 |
| 1188 | 2016.04.05 17:27 | close | 394 | 0.01 | 1.10951 | 1.14518 | 1.09878 | -0.60 | 4286.71 |
| 1189 | 2016.04.06 15:00 | sell | 397 | 0.01 | 1.11209 | 0.00000 | 0.00000 | ||
| 1190 | 2016.04.06 15:00 | modify | 397 | 0.01 | 1.11209 | 1.14849 | 1.10209 | ||
| 1191 | 2016.04.07 18:00 | close | 397 | 0.01 | 1.10794 | 1.14849 | 1.10209 | 2.92 | 4289.63 |
| 1192 | 2016.04.08 09:00 | sell | 398 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
| 1193 | 2016.04.08 09:00 | modify | 398 | 0.01 | 1.10970 | 1.14610 | 1.09970 | ||
| 1194 | 2016.04.14 00:00 | close | 398 | 0.01 | 1.10580 | 1.14610 | 1.09970 | 2.72 | 4292.35 |
| 1195 | 2016.04.14 06:00 | sell | 399 | 0.01 | 1.11499 | 0.00000 | 0.00000 | ||
| 1196 | 2016.04.14 06:00 | modify | 399 | 0.01 | 1.11499 | 1.15139 | 1.10499 | ||
| 1197 | 2016.04.14 09:01 | sell | 400 | 0.01 | 1.11879 | 0.00000 | 0.00000 | ||
| 1198 | 2016.04.14 09:01 | modify | 400 | 0.01 | 1.11879 | 1.15519 | 1.10879 | ||
| 1199 | 2016.04.15 00:01 | sell | 401 | 0.02 | 1.12298 | 0.00000 | 0.00000 | ||
| 1200 | 2016.04.15 00:01 | modify | 401 | 0.02 | 1.12298 | 1.15938 | 1.11298 | ||
| 1201 | 2016.04.15 15:57 | close | 401 | 0.02 | 1.11462 | 1.15938 | 1.11298 | 11.92 | 4304.27 |
| 1202 | 2016.04.15 15:57 | close | 400 | 0.01 | 1.11462 | 1.15519 | 1.10879 | 2.95 | 4307.22 |
| 1203 | 2016.04.15 15:57 | close | 399 | 0.01 | 1.11462 | 1.15139 | 1.10499 | 0.21 | 4307.42 |
| 1204 | 2016.04.15 18:00 | sell | 402 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
| 1205 | 2016.04.15 18:00 | modify | 402 | 0.01 | 1.11527 | 1.15167 | 1.10527 | ||
| 1206 | 2016.04.18 00:00 | close | 402 | 0.01 | 1.11124 | 1.15167 | 1.10527 | 2.85 | 4310.27 |
| 1207 | 2016.04.18 18:00 | sell | 403 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 1208 | 2016.04.18 18:00 | modify | 403 | 0.01 | 1.11558 | 1.15198 | 1.10558 | ||
| 1209 | 2016.04.19 12:00 | close | 403 | 0.01 | 1.10953 | 1.15198 | 1.10558 | 4.30 | 4314.56 |
| 1210 | 2016.04.20 12:00 | sell | 404 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
| 1211 | 2016.04.20 12:00 | modify | 404 | 0.01 | 1.11483 | 1.15123 | 1.10483 | ||
| 1212 | 2016.04.20 21:00 | sell | 405 | 0.01 | 1.11867 | 0.00000 | 0.00000 | ||
| 1213 | 2016.04.20 21:00 | modify | 405 | 0.01 | 1.11867 | 1.15507 | 1.10867 | ||
| 1214 | 2016.04.22 12:00 | sell | 406 | 0.02 | 1.12487 | 0.00000 | 0.00000 | ||
| 1215 | 2016.04.22 12:00 | modify | 406 | 0.02 | 1.12487 | 1.16127 | 1.11487 | ||
| 1216 | 2016.04.27 04:49 | close | 406 | 0.02 | 1.11547 | 1.16127 | 1.11487 | 13.39 | 4327.96 |
| 1217 | 2016.04.27 04:49 | close | 405 | 0.01 | 1.11547 | 1.15507 | 1.10867 | 2.22 | 4330.18 |
| 1218 | 2016.04.27 04:49 | close | 404 | 0.01 | 1.11547 | 1.15123 | 1.10483 | -0.55 | 4329.63 |
| 1219 | 2016.04.29 09:00 | sell | 407 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 1220 | 2016.04.29 09:00 | modify | 407 | 0.01 | 1.09761 | 1.13401 | 1.08761 | ||
| 1221 | 2016.04.29 18:00 | close | 407 | 0.01 | 1.09173 | 1.13401 | 1.08761 | 4.18 | 4333.81 |
| 1222 | 2016.05.02 21:00 | sell | 408 | 0.01 | 1.09223 | 0.00000 | 0.00000 | ||
| 1223 | 2016.05.02 21:00 | modify | 408 | 0.01 | 1.09223 | 1.12863 | 1.08223 | ||
| 1224 | 2016.05.03 07:30 | t/p | 408 | 0.01 | 1.08223 | 1.12863 | 1.08223 | 7.15 | 4340.95 |
| 1225 | 2016.05.04 06:00 | sell | 409 | 0.01 | 1.08781 | 0.00000 | 0.00000 | ||
| 1226 | 2016.05.04 06:00 | modify | 409 | 0.01 | 1.08781 | 1.12421 | 1.07781 | ||
| 1227 | 2016.05.04 18:00 | close | 409 | 0.01 | 1.08363 | 1.12421 | 1.07781 | 2.96 | 4343.91 |
| 1228 | 2016.05.04 21:00 | sell | 410 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
| 1229 | 2016.05.04 21:00 | modify | 410 | 0.01 | 1.08532 | 1.12172 | 1.07532 | ||
| 1230 | 2016.05.06 06:00 | close | 410 | 0.01 | 1.07962 | 1.12172 | 1.07532 | 4.03 | 4347.94 |
| 1231 | 2016.05.09 18:00 | sell | 411 | 0.01 | 1.07966 | 0.00000 | 0.00000 | ||
| 1232 | 2016.05.09 18:00 | modify | 411 | 0.01 | 1.07966 | 1.11606 | 1.06966 | ||
| 1233 | 2016.05.10 06:00 | sell | 412 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
| 1234 | 2016.05.10 06:00 | modify | 412 | 0.01 | 1.08636 | 1.12276 | 1.07636 | ||
| 1235 | 2016.05.10 12:01 | sell | 413 | 0.02 | 1.09023 | 0.00000 | 0.00000 | ||
| 1236 | 2016.05.10 12:01 | modify | 413 | 0.02 | 1.09023 | 1.12663 | 1.08023 | ||
| 1237 | 2016.05.11 00:13 | close | 413 | 0.02 | 1.08130 | 1.12663 | 1.08023 | 12.73 | 4360.68 |
| 1238 | 2016.05.11 00:13 | close | 412 | 0.01 | 1.08130 | 1.12276 | 1.07636 | 3.59 | 4364.26 |
| 1239 | 2016.05.11 00:13 | close | 411 | 0.01 | 1.08130 | 1.11606 | 1.06966 | -1.25 | 4363.01 |
| 1240 | 2016.05.16 03:00 | sell | 414 | 0.01 | 1.07519 | 0.00000 | 0.00000 | ||
| 1241 | 2016.05.16 03:00 | modify | 414 | 0.01 | 1.07519 | 1.11159 | 1.06519 | ||
| 1242 | 2016.05.17 06:01 | sell | 415 | 0.01 | 1.07906 | 0.00000 | 0.00000 | ||
| 1243 | 2016.05.17 06:01 | modify | 415 | 0.01 | 1.07906 | 1.11546 | 1.06906 | ||
| 1244 | 2016.05.19 00:10 | close | 415 | 0.01 | 1.07159 | 1.11546 | 1.06906 | 5.31 | 4368.33 |
| 1245 | 2016.05.19 00:10 | close | 414 | 0.01 | 1.07159 | 1.11159 | 1.06519 | 2.52 | 4370.84 |
| 1246 | 2016.05.20 12:00 | sell | 416 | 0.01 | 1.06994 | 0.00000 | 0.00000 | ||
| 1247 | 2016.05.20 12:00 | modify | 416 | 0.01 | 1.06994 | 1.10634 | 1.05994 | ||
| 1248 | 2016.05.23 09:00 | close | 416 | 0.01 | 1.06611 | 1.10634 | 1.05994 | 2.70 | 4373.54 |
| 1249 | 2016.05.24 03:00 | sell | 417 | 0.01 | 1.06913 | 0.00000 | 0.00000 | ||
| 1250 | 2016.05.24 03:00 | modify | 417 | 0.01 | 1.06913 | 1.10553 | 1.05913 | ||
| 1251 | 2016.05.24 06:00 | sell | 418 | 0.01 | 1.07295 | 0.00000 | 0.00000 | ||
| 1252 | 2016.05.24 06:00 | modify | 418 | 0.01 | 1.07295 | 1.10935 | 1.06295 | ||
| 1253 | 2016.05.24 11:52 | close | 418 | 0.01 | 1.06561 | 1.10935 | 1.06295 | 5.23 | 4378.77 |
| 1254 | 2016.05.24 11:52 | close | 417 | 0.01 | 1.06561 | 1.10553 | 1.05913 | 2.48 | 4381.25 |
| 1255 | 2016.05.25 09:00 | sell | 419 | 0.01 | 1.06706 | 0.00000 | 0.00000 | ||
| 1256 | 2016.05.25 09:00 | modify | 419 | 0.01 | 1.06706 | 1.10346 | 1.05706 | ||
| 1257 | 2016.05.26 03:00 | sell | 420 | 0.01 | 1.07101 | 0.00000 | 0.00000 | ||
| 1258 | 2016.05.26 03:00 | modify | 420 | 0.01 | 1.07101 | 1.10741 | 1.06101 | ||
| 1259 | 2016.05.31 06:00 | sell | 421 | 0.02 | 1.07566 | 0.00000 | 0.00000 | ||
| 1260 | 2016.05.31 06:00 | modify | 421 | 0.02 | 1.07566 | 1.11206 | 1.06566 | ||
| 1261 | 2016.06.01 01:57 | close | 421 | 0.02 | 1.06658 | 1.11206 | 1.06566 | 12.95 | 4394.20 |
| 1262 | 2016.06.01 01:57 | close | 420 | 0.01 | 1.06658 | 1.10741 | 1.06101 | 3.12 | 4397.32 |
| 1263 | 2016.06.01 01:57 | close | 419 | 0.01 | 1.06658 | 1.10346 | 1.05706 | 0.26 | 4397.58 |
| 1264 | 2016.06.01 06:00 | sell | 422 | 0.01 | 1.07322 | 0.00000 | 0.00000 | ||
| 1265 | 2016.06.01 06:00 | modify | 422 | 0.01 | 1.07322 | 1.10962 | 1.06322 | ||
| 1266 | 2016.06.01 12:00 | close | 422 | 0.01 | 1.06799 | 1.10962 | 1.06322 | 3.71 | 4401.29 |
| 1267 | 2016.06.06 09:04 | sell | 423 | 0.01 | 1.05984 | 0.00000 | 0.00000 | ||
| 1268 | 2016.06.06 09:04 | modify | 423 | 0.01 | 1.05984 | 1.09624 | 1.04984 | ||
| 1269 | 2016.06.07 03:00 | sell | 424 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
| 1270 | 2016.06.07 03:00 | modify | 424 | 0.01 | 1.06616 | 1.10256 | 1.05616 | ||
| 1271 | 2016.06.07 09:00 | sell | 425 | 0.02 | 1.07240 | 0.00000 | 0.00000 | ||
| 1272 | 2016.06.07 09:00 | modify | 425 | 0.02 | 1.07240 | 1.10880 | 1.06240 | ||
| 1273 | 2016.06.09 00:00 | t/p | 424 | 0.01 | 1.05616 | 1.10256 | 1.05616 | 7.13 | 4408.43 |
| 1274 | 2016.06.09 00:00 | t/p | 425 | 0.02 | 1.06240 | 1.10880 | 1.06240 | 14.25 | 4422.67 |
| 1275 | 2016.06.09 00:00 | close | 423 | 0.01 | 1.05483 | 1.09624 | 1.04984 | 3.53 | 4426.20 |
| 1276 | 2016.06.10 18:00 | sell | 426 | 0.01 | 1.04513 | 0.00000 | 0.00000 | ||
| 1277 | 2016.06.10 18:00 | modify | 426 | 0.01 | 1.04513 | 1.08153 | 1.03513 | ||
| 1278 | 2016.06.13 09:03 | sell | 427 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
| 1279 | 2016.06.13 09:03 | modify | 427 | 0.01 | 1.04893 | 1.08533 | 1.03893 | ||
| 1280 | 2016.06.15 03:00 | sell | 428 | 0.02 | 1.05275 | 0.00000 | 0.00000 | ||
| 1281 | 2016.06.15 03:00 | modify | 428 | 0.02 | 1.05275 | 1.08915 | 1.04275 | ||
| 1282 | 2016.06.16 07:32 | close | 428 | 0.02 | 1.04455 | 1.08915 | 1.04275 | 11.66 | 4437.86 |
| 1283 | 2016.06.16 07:32 | close | 427 | 0.01 | 1.04455 | 1.08533 | 1.03893 | 3.08 | 4440.94 |
| 1284 | 2016.06.16 07:32 | close | 426 | 0.01 | 1.04455 | 1.08153 | 1.03513 | 0.33 | 4441.28 |
| 1285 | 2016.06.17 06:00 | sell | 429 | 0.01 | 1.04844 | 0.00000 | 0.00000 | ||
| 1286 | 2016.06.17 06:00 | modify | 429 | 0.01 | 1.04844 | 1.08484 | 1.03844 | ||
| 1287 | 2016.06.23 00:04 | sell | 430 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
| 1288 | 2016.06.23 00:04 | modify | 430 | 0.01 | 1.04447 | 1.08087 | 1.03447 | ||
| 1289 | 2016.07.04 00:00 | close | 430 | 0.01 | 1.03947 | 1.08087 | 1.03447 | 3.50 | 4444.78 |
| 1290 | 2016.07.04 00:00 | close | 429 | 0.01 | 1.03947 | 1.08484 | 1.03844 | 6.35 | 4451.12 |
| 1291 | 2016.07.04 06:00 | sell | 431 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
| 1292 | 2016.07.04 06:00 | modify | 431 | 0.01 | 1.04385 | 1.08025 | 1.03385 | ||
| 1293 | 2016.07.06 09:03 | sell | 432 | 0.01 | 1.04767 | 0.00000 | 0.00000 | ||
| 1294 | 2016.07.06 09:03 | modify | 432 | 0.01 | 1.04767 | 1.08407 | 1.03767 | ||
| 1295 | 2016.07.06 18:00 | sell | 433 | 0.02 | 1.05360 | 0.00000 | 0.00000 | ||
| 1296 | 2016.07.06 18:00 | modify | 433 | 0.02 | 1.05360 | 1.09000 | 1.04360 | ||
| 1297 | 2016.07.07 09:09 | close | 433 | 0.02 | 1.04434 | 1.09000 | 1.04360 | 13.19 | 4464.32 |
| 1298 | 2016.07.07 09:09 | close | 432 | 0.01 | 1.04434 | 1.08407 | 1.03767 | 2.33 | 4466.64 |
| 1299 | 2016.07.07 09:09 | close | 431 | 0.01 | 1.04434 | 1.08025 | 1.03385 | -0.43 | 4466.21 |
| 1300 | 2016.07.08 21:00 | sell | 434 | 0.01 | 1.03696 | 0.00000 | 0.00000 | ||
| 1301 | 2016.07.08 21:00 | modify | 434 | 0.01 | 1.03696 | 1.07336 | 1.02696 | ||
| 1302 | 2016.07.11 15:00 | sell | 435 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
| 1303 | 2016.07.11 15:00 | modify | 435 | 0.01 | 1.04272 | 1.07912 | 1.03272 | ||
| 1304 | 2016.07.12 18:00 | sell | 436 | 0.02 | 1.04654 | 0.00000 | 0.00000 | ||
| 1305 | 2016.07.12 18:00 | modify | 436 | 0.02 | 1.04654 | 1.08294 | 1.03654 | ||
| 1306 | 2016.07.14 09:00 | sell | 437 | 0.04 | 1.05555 | 0.00000 | 0.00000 | ||
| 1307 | 2016.07.14 09:00 | modify | 437 | 0.04 | 1.05555 | 1.09195 | 1.04555 | ||
| 1308 | 2016.07.14 15:00 | sell | 438 | 0.06 | 1.05982 | 0.00000 | 0.00000 | ||
| 1309 | 2016.07.14 15:00 | modify | 438 | 0.06 | 1.05982 | 1.09622 | 1.04982 | ||
| 1310 | 2016.07.15 06:00 | sell | 439 | 0.10 | 1.06664 | 0.00000 | 0.00000 | ||
| 1311 | 2016.07.15 06:00 | modify | 439 | 0.10 | 1.06664 | 1.10304 | 1.05664 | ||
| 1312 | 2016.07.18 02:19 | s/l | 434 | 0.01 | 1.07336 | 1.07336 | 1.02696 | -26.33 | 4439.88 |
| 1313 | 2016.07.18 03:00 | sell | 440 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
| 1314 | 2016.07.18 03:00 | modify | 440 | 0.10 | 1.07278 | 1.10918 | 1.06278 | ||
| 1315 | 2016.07.20 07:31 | close | 440 | 0.10 | 1.06321 | 1.10918 | 1.06278 | 68.24 | 4508.12 |
| 1316 | 2016.07.20 07:31 | close | 439 | 0.10 | 1.06321 | 1.10304 | 1.05664 | 23.94 | 4532.06 |
| 1317 | 2016.07.20 07:31 | close | 438 | 0.06 | 1.06321 | 1.09622 | 1.04982 | -15.15 | 4516.91 |
| 1318 | 2016.07.20 07:31 | close | 437 | 0.04 | 1.06321 | 1.09195 | 1.04555 | -22.41 | 4494.50 |
| 1319 | 2016.07.20 07:31 | close | 436 | 0.02 | 1.06321 | 1.08294 | 1.03654 | -24.24 | 4470.26 |
| 1320 | 2016.07.20 07:31 | close | 435 | 0.01 | 1.06321 | 1.07912 | 1.03272 | -14.87 | 4455.39 |
| 1321 | 2016.07.20 21:00 | sell | 441 | 0.01 | 1.06510 | 0.00000 | 0.00000 | ||
| 1322 | 2016.07.20 21:00 | modify | 441 | 0.01 | 1.06510 | 1.10150 | 1.05510 | ||
| 1323 | 2016.07.21 00:00 | close | 441 | 0.01 | 1.07037 | 1.10150 | 1.05510 | -3.86 | 4451.53 |
| 1324 | 2016.07.21 03:00 | sell | 442 | 0.01 | 1.07222 | 0.00000 | 0.00000 | ||
| 1325 | 2016.07.21 03:00 | modify | 442 | 0.01 | 1.07222 | 1.10862 | 1.06222 | ||
| 1326 | 2016.07.22 09:00 | close | 442 | 0.01 | 1.06778 | 1.10862 | 1.06222 | 3.14 | 4454.66 |
| 1327 | 2016.07.25 06:00 | sell | 443 | 0.01 | 1.07020 | 0.00000 | 0.00000 | ||
| 1328 | 2016.07.25 06:00 | modify | 443 | 0.01 | 1.07020 | 1.10660 | 1.06020 | ||
| 1329 | 2016.07.26 12:00 | close | 443 | 0.01 | 1.06552 | 1.10660 | 1.06020 | 3.31 | 4457.97 |
| 1330 | 2016.07.27 06:00 | sell | 444 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
| 1331 | 2016.07.27 06:00 | modify | 444 | 0.01 | 1.06634 | 1.10274 | 1.05634 | ||
| 1332 | 2016.07.27 15:00 | close | 444 | 0.01 | 1.06252 | 1.10274 | 1.05634 | 2.69 | 4460.66 |
| 1333 | 2016.07.28 12:00 | sell | 445 | 0.01 | 1.06190 | 0.00000 | 0.00000 | ||
| 1334 | 2016.07.28 12:00 | modify | 445 | 0.01 | 1.06190 | 1.09830 | 1.05190 | ||
| 1335 | 2016.07.29 12:00 | close | 445 | 0.01 | 1.05710 | 1.09830 | 1.05190 | 3.40 | 4464.06 |
| 1336 | 2016.08.02 21:00 | sell | 446 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
| 1337 | 2016.08.02 21:00 | modify | 446 | 0.01 | 1.05114 | 1.08754 | 1.04114 | ||
| 1338 | 2016.08.03 06:00 | sell | 447 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
| 1339 | 2016.08.03 06:00 | modify | 447 | 0.01 | 1.05579 | 1.09219 | 1.04579 | ||
| 1340 | 2016.08.03 21:00 | sell | 448 | 0.02 | 1.06093 | 0.00000 | 0.00000 | ||
| 1341 | 2016.08.03 21:00 | modify | 448 | 0.02 | 1.06093 | 1.09733 | 1.05093 | ||
| 1342 | 2016.08.05 06:00 | sell | 449 | 0.04 | 1.06537 | 0.00000 | 0.00000 | ||
| 1343 | 2016.08.05 06:00 | modify | 449 | 0.04 | 1.06537 | 1.10177 | 1.05537 | ||
| 1344 | 2016.08.08 03:00 | sell | 450 | 0.06 | 1.06917 | 0.00000 | 0.00000 | ||
| 1345 | 2016.08.08 03:00 | modify | 450 | 0.06 | 1.06917 | 1.10557 | 1.05917 | ||
| 1346 | 2016.08.08 18:00 | sell | 451 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
| 1347 | 2016.08.08 18:00 | modify | 451 | 0.10 | 1.07330 | 1.10970 | 1.06330 | ||
| 1348 | 2016.08.10 05:10 | close | 451 | 0.10 | 1.06728 | 1.10970 | 1.06330 | 42.65 | 4506.71 |
| 1349 | 2016.08.10 05:10 | close | 450 | 0.06 | 1.06728 | 1.10557 | 1.05917 | 7.73 | 4514.44 |
| 1350 | 2016.08.10 05:10 | close | 449 | 0.04 | 1.06728 | 1.10177 | 1.05537 | -5.82 | 4508.61 |
| 1351 | 2016.08.10 05:10 | close | 448 | 0.02 | 1.06728 | 1.09733 | 1.05093 | -9.34 | 4499.27 |
| 1352 | 2016.08.10 05:10 | close | 447 | 0.01 | 1.06728 | 1.09219 | 1.04579 | -8.38 | 4490.89 |
| 1353 | 2016.08.10 05:10 | close | 446 | 0.01 | 1.06728 | 1.08754 | 1.04114 | -11.73 | 4479.16 |
| 1354 | 2016.08.11 21:02 | sell | 452 | 0.01 | 1.06768 | 0.00000 | 0.00000 | ||
| 1355 | 2016.08.11 21:02 | modify | 452 | 0.01 | 1.06768 | 1.10408 | 1.05768 | ||
| 1356 | 2016.08.12 21:02 | close | 452 | 0.01 | 1.06386 | 1.10408 | 1.05768 | 2.70 | 4481.86 |
| 1357 | 2016.08.15 09:00 | sell | 453 | 0.01 | 1.06712 | 0.00000 | 0.00000 | ||
| 1358 | 2016.08.15 09:00 | modify | 453 | 0.01 | 1.06712 | 1.10352 | 1.05712 | ||
| 1359 | 2016.08.15 15:00 | close | 453 | 0.01 | 1.06325 | 1.10352 | 1.05712 | 2.73 | 4484.59 |
| 1360 | 2016.08.15 21:00 | sell | 454 | 0.01 | 1.06488 | 0.00000 | 0.00000 | ||
| 1361 | 2016.08.15 21:00 | modify | 454 | 0.01 | 1.06488 | 1.10128 | 1.05488 | ||
| 1362 | 2016.08.16 12:00 | close | 454 | 0.01 | 1.06038 | 1.10128 | 1.05488 | 3.19 | 4487.77 |
| 1363 | 2016.08.18 06:00 | sell | 455 | 0.01 | 1.05724 | 0.00000 | 0.00000 | ||
| 1364 | 2016.08.18 06:00 | modify | 455 | 0.01 | 1.05724 | 1.09364 | 1.04724 | ||
| 1365 | 2016.08.19 00:04 | close | 455 | 0.01 | 1.05332 | 1.09364 | 1.04724 | 2.77 | 4490.54 |
| 1366 | 2016.08.22 09:00 | sell | 456 | 0.01 | 1.05166 | 0.00000 | 0.00000 | ||
| 1367 | 2016.08.22 09:00 | modify | 456 | 0.01 | 1.05166 | 1.08806 | 1.04166 | ||
| 1368 | 2016.08.22 18:00 | close | 456 | 0.01 | 1.04785 | 1.08806 | 1.04166 | 2.69 | 4493.23 |
| 1369 | 2016.08.24 03:00 | sell | 457 | 0.01 | 1.04624 | 0.00000 | 0.00000 | ||
| 1370 | 2016.08.24 03:00 | modify | 457 | 0.01 | 1.04624 | 1.08264 | 1.03624 | ||
| 1371 | 2016.08.24 12:00 | close | 457 | 0.01 | 1.04129 | 1.08264 | 1.03624 | 3.51 | 4496.74 |
| 1372 | 2016.08.25 12:00 | sell | 458 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
| 1373 | 2016.08.25 12:00 | modify | 458 | 0.01 | 1.04247 | 1.07887 | 1.03247 | ||
| 1374 | 2016.08.26 21:00 | sell | 459 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
| 1375 | 2016.08.26 21:00 | modify | 459 | 0.01 | 1.04627 | 1.08267 | 1.03627 | ||
| 1376 | 2016.08.31 02:50 | close | 459 | 0.01 | 1.03892 | 1.08267 | 1.03627 | 5.23 | 4501.96 |
| 1377 | 2016.08.31 02:50 | close | 458 | 0.01 | 1.03892 | 1.07887 | 1.03247 | 2.48 | 4504.45 |
| 1378 | 2016.09.01 06:00 | sell | 460 | 0.01 | 1.03899 | 0.00000 | 0.00000 | ||
| 1379 | 2016.09.01 06:00 | modify | 460 | 0.01 | 1.03899 | 1.07539 | 1.02899 | ||
| 1380 | 2016.09.02 12:03 | close | 460 | 0.01 | 1.03519 | 1.07539 | 1.02899 | 2.67 | 4507.11 |
| 1381 | 2016.09.05 03:00 | sell | 461 | 0.01 | 1.03722 | 0.00000 | 0.00000 | ||
| 1382 | 2016.09.05 03:00 | modify | 461 | 0.01 | 1.03722 | 1.07362 | 1.02722 | ||
| 1383 | 2016.09.06 06:00 | sell | 462 | 0.01 | 1.04191 | 0.00000 | 0.00000 | ||
| 1384 | 2016.09.06 06:00 | modify | 462 | 0.01 | 1.04191 | 1.07831 | 1.03191 | ||
| 1385 | 2016.09.07 04:30 | close | 462 | 0.01 | 1.03409 | 1.07831 | 1.03191 | 5.58 | 4512.69 |
| 1386 | 2016.09.07 04:30 | close | 461 | 0.01 | 1.03409 | 1.07362 | 1.02722 | 2.19 | 4514.88 |
| 1387 | 2016.09.08 12:00 | sell | 463 | 0.01 | 1.03306 | 0.00000 | 0.00000 | ||
| 1388 | 2016.09.08 12:00 | modify | 463 | 0.01 | 1.03306 | 1.06946 | 1.02306 | ||
| 1389 | 2016.09.12 03:00 | close | 463 | 0.01 | 1.02887 | 1.06946 | 1.02306 | 2.95 | 4517.83 |
| 1390 | 2016.09.13 18:00 | sell | 464 | 0.01 | 1.02986 | 0.00000 | 0.00000 | ||
| 1391 | 2016.09.13 18:00 | modify | 464 | 0.01 | 1.02986 | 1.06626 | 1.01986 | ||
| 1392 | 2016.09.14 18:00 | close | 464 | 0.01 | 1.02537 | 1.06626 | 1.01986 | 3.17 | 4521.00 |
| 1393 | 2016.09.15 12:00 | sell | 465 | 0.01 | 1.02864 | 0.00000 | 0.00000 | ||
| 1394 | 2016.09.15 12:00 | modify | 465 | 0.01 | 1.02864 | 1.06504 | 1.01864 | ||
| 1395 | 2016.09.19 15:00 | sell | 466 | 0.01 | 1.03254 | 0.00000 | 0.00000 | ||
| 1396 | 2016.09.19 15:00 | modify | 466 | 0.01 | 1.03254 | 1.06894 | 1.02254 | ||
| 1397 | 2016.09.21 12:00 | sell | 467 | 0.02 | 1.03688 | 0.00000 | 0.00000 | ||
| 1398 | 2016.09.21 12:00 | modify | 467 | 0.02 | 1.03688 | 1.07328 | 1.02688 | ||
| 1399 | 2016.09.22 09:00 | sell | 468 | 0.04 | 1.04179 | 0.00000 | 0.00000 | ||
| 1400 | 2016.09.22 09:00 | modify | 468 | 0.04 | 1.04179 | 1.07819 | 1.03179 | ||
| 1401 | 2016.09.22 15:00 | sell | 469 | 0.06 | 1.04592 | 0.00000 | 0.00000 | ||
| 1402 | 2016.09.22 15:00 | modify | 469 | 0.06 | 1.04592 | 1.08232 | 1.03592 | ||
| 1403 | 2016.09.23 12:00 | sell | 470 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
| 1404 | 2016.09.23 12:00 | modify | 470 | 0.10 | 1.05045 | 1.08685 | 1.04045 | ||
| 1405 | 2016.09.28 09:00 | sell | 471 | 0.16 | 1.05443 | 0.00000 | 0.00000 | ||
| 1406 | 2016.09.28 09:00 | modify | 471 | 0.16 | 1.05443 | 1.09083 | 1.04443 | ||
| 1407 | 2016.09.30 10:20 | close | 471 | 0.16 | 1.04817 | 1.09083 | 1.04443 | 70.88 | 4591.88 |
| 1408 | 2016.09.30 10:20 | close | 470 | 0.10 | 1.04817 | 1.08685 | 1.04045 | 15.48 | 4607.36 |
| 1409 | 2016.09.30 10:20 | close | 469 | 0.06 | 1.04817 | 1.08232 | 1.03592 | -10.33 | 4597.03 |
| 1410 | 2016.09.30 10:20 | close | 468 | 0.04 | 1.04817 | 1.07819 | 1.03179 | -18.80 | 4578.23 |
| 1411 | 2016.09.30 10:20 | close | 467 | 0.02 | 1.04817 | 1.07328 | 1.02688 | -16.50 | 4561.74 |
| 1412 | 2016.09.30 10:20 | close | 466 | 0.01 | 1.04817 | 1.06894 | 1.02254 | -11.38 | 4550.36 |
| 1413 | 2016.09.30 10:20 | close | 465 | 0.01 | 1.04817 | 1.06504 | 1.01864 | -14.20 | 4536.16 |
| 1414 | 2016.09.30 18:00 | sell | 472 | 0.01 | 1.05206 | 0.00000 | 0.00000 | ||
| 1415 | 2016.09.30 18:00 | modify | 472 | 0.01 | 1.05206 | 1.08846 | 1.04206 | ||
| 1416 | 2016.10.03 15:00 | sell | 473 | 0.01 | 1.05602 | 0.00000 | 0.00000 | ||
| 1417 | 2016.10.03 15:00 | modify | 473 | 0.01 | 1.05602 | 1.09242 | 1.04602 | ||
| 1418 | 2016.10.05 06:00 | sell | 474 | 0.02 | 1.06263 | 0.00000 | 0.00000 | ||
| 1419 | 2016.10.05 06:00 | modify | 474 | 0.02 | 1.06263 | 1.09903 | 1.05263 | ||
| 1420 | 2016.10.10 18:00 | sell | 475 | 0.04 | 1.06758 | 0.00000 | 0.00000 | ||
| 1421 | 2016.10.10 18:00 | modify | 475 | 0.04 | 1.06758 | 1.10398 | 1.05758 | ||
| 1422 | 2016.10.12 12:00 | sell | 476 | 0.06 | 1.07176 | 0.00000 | 0.00000 | ||
| 1423 | 2016.10.12 12:00 | modify | 476 | 0.06 | 1.07176 | 1.10816 | 1.06176 | ||
| 1424 | 2016.10.18 00:44 | close | 476 | 0.06 | 1.06506 | 1.10816 | 1.06176 | 28.43 | 4564.59 |
| 1425 | 2016.10.18 00:44 | close | 475 | 0.04 | 1.06506 | 1.10398 | 1.05758 | 6.86 | 4571.45 |
| 1426 | 2016.10.18 00:44 | close | 474 | 0.02 | 1.06506 | 1.09903 | 1.05263 | -3.74 | 4567.71 |
| 1427 | 2016.10.18 00:44 | close | 473 | 0.01 | 1.06506 | 1.09242 | 1.04602 | -6.64 | 4561.06 |
| 1428 | 2016.10.18 00:44 | close | 472 | 0.01 | 1.06506 | 1.08846 | 1.04206 | -9.50 | 4551.57 |
| 1429 | 2016.10.19 15:00 | sell | 477 | 0.01 | 1.06591 | 0.00000 | 0.00000 | ||
| 1430 | 2016.10.19 15:00 | modify | 477 | 0.01 | 1.06591 | 1.10231 | 1.05591 | ||
| 1431 | 2016.10.20 06:00 | close | 477 | 0.01 | 1.06161 | 1.10231 | 1.05591 | 3.03 | 4554.59 |
| 1432 | 2016.10.21 06:00 | sell | 478 | 0.01 | 1.06375 | 0.00000 | 0.00000 | ||
| 1433 | 2016.10.21 06:00 | modify | 478 | 0.01 | 1.06375 | 1.10015 | 1.05375 | ||
| 1434 | 2016.10.25 12:00 | sell | 479 | 0.01 | 1.06891 | 0.00000 | 0.00000 | ||
| 1435 | 2016.10.25 12:00 | modify | 479 | 0.01 | 1.06891 | 1.10531 | 1.05891 | ||
| 1436 | 2016.10.26 06:00 | sell | 480 | 0.02 | 1.07429 | 0.00000 | 0.00000 | ||
| 1437 | 2016.10.26 06:00 | modify | 480 | 0.02 | 1.07429 | 1.11069 | 1.06429 | ||
| 1438 | 2016.10.28 06:20 | close | 480 | 0.02 | 1.06492 | 1.11069 | 1.06429 | 13.35 | 4567.94 |
| 1439 | 2016.10.28 06:20 | close | 479 | 0.01 | 1.06492 | 1.10531 | 1.05891 | 2.79 | 4570.73 |
| 1440 | 2016.10.28 06:20 | close | 478 | 0.01 | 1.06492 | 1.10015 | 1.05375 | -0.94 | 4569.79 |
| 1441 | 2016.10.31 06:00 | sell | 481 | 0.01 | 1.06353 | 0.00000 | 0.00000 | ||
| 1442 | 2016.10.31 06:00 | modify | 481 | 0.01 | 1.06353 | 1.09993 | 1.05353 | ||
| 1443 | 2016.11.01 06:00 | sell | 482 | 0.01 | 1.06742 | 0.00000 | 0.00000 | ||
| 1444 | 2016.11.01 06:00 | modify | 482 | 0.01 | 1.06742 | 1.10382 | 1.05742 | ||
| 1445 | 2016.11.01 23:45 | close | 482 | 0.01 | 1.05896 | 1.10382 | 1.05742 | 6.04 | 4575.83 |
| 1446 | 2016.11.01 23:45 | close | 481 | 0.01 | 1.05896 | 1.09993 | 1.05353 | 3.23 | 4579.05 |
| 1447 | 2016.11.04 03:00 | sell | 483 | 0.01 | 1.05048 | 0.00000 | 0.00000 | ||
| 1448 | 2016.11.04 03:00 | modify | 483 | 0.01 | 1.05048 | 1.08688 | 1.04048 | ||
| 1449 | 2016.11.07 00:00 | close | 483 | 0.01 | 1.04519 | 1.08688 | 1.04048 | 3.76 | 4582.81 |
| 1450 | 2016.11.07 06:00 | sell | 484 | 0.01 | 1.04932 | 0.00000 | 0.00000 | ||
| 1451 | 2016.11.07 06:00 | modify | 484 | 0.01 | 1.04932 | 1.08572 | 1.03932 | ||
| 1452 | 2016.11.07 21:02 | sell | 485 | 0.01 | 1.05312 | 0.00000 | 0.00000 | ||
| 1453 | 2016.11.07 21:02 | modify | 485 | 0.01 | 1.05312 | 1.08952 | 1.04312 | ||
| 1454 | 2016.11.09 04:05 | close | 485 | 0.01 | 1.04579 | 1.08952 | 1.04312 | 5.21 | 4588.02 |
| 1455 | 2016.11.09 04:05 | close | 484 | 0.01 | 1.04579 | 1.08572 | 1.03932 | 2.47 | 4590.49 |
| 1456 | 2016.11.09 12:00 | sell | 486 | 0.01 | 1.05226 | 0.00000 | 0.00000 | ||
| 1457 | 2016.11.09 12:00 | modify | 486 | 0.01 | 1.05226 | 1.08866 | 1.04226 | ||
| 1458 | 2016.11.09 22:02 | t/p | 486 | 0.01 | 1.04226 | 1.08866 | 1.04226 | 7.15 | 4597.64 |
| 1459 | 2016.11.10 03:00 | sell | 487 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
| 1460 | 2016.11.10 03:00 | modify | 487 | 0.01 | 1.05022 | 1.08662 | 1.04022 | ||
| 1461 | 2016.11.10 06:00 | sell | 488 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
| 1462 | 2016.11.10 06:00 | modify | 488 | 0.01 | 1.05469 | 1.09109 | 1.04469 | ||
| 1463 | 2016.11.10 12:00 | sell | 489 | 0.02 | 1.05977 | 0.00000 | 0.00000 | ||
| 1464 | 2016.11.10 12:00 | modify | 489 | 0.02 | 1.05977 | 1.09617 | 1.04977 | ||
| 1465 | 2016.11.14 03:00 | sell | 490 | 0.04 | 1.06379 | 0.00000 | 0.00000 | ||
| 1466 | 2016.11.14 03:00 | modify | 490 | 0.04 | 1.06379 | 1.10019 | 1.05379 | ||
| 1467 | 2016.11.16 20:35 | close | 490 | 0.04 | 1.05724 | 1.10019 | 1.05379 | 18.59 | 4616.23 |
| 1468 | 2016.11.16 20:35 | close | 489 | 0.02 | 1.05724 | 1.09617 | 1.04977 | 3.49 | 4619.71 |
| 1469 | 2016.11.16 20:35 | close | 488 | 0.01 | 1.05724 | 1.09109 | 1.04469 | -1.92 | 4617.79 |
| 1470 | 2016.11.16 20:35 | close | 487 | 0.01 | 1.05724 | 1.08662 | 1.04022 | -5.14 | 4612.66 |
| 1471 | 2016.11.22 09:02 | sell | 491 | 0.01 | 1.04543 | 0.00000 | 0.00000 | ||
| 1472 | 2016.11.22 09:02 | modify | 491 | 0.01 | 1.04543 | 1.08183 | 1.03543 | ||
| 1473 | 2016.11.23 06:00 | sell | 492 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
| 1474 | 2016.11.23 06:00 | modify | 492 | 0.01 | 1.05015 | 1.08655 | 1.04015 | ||
| 1475 | 2016.11.23 18:00 | sell | 493 | 0.02 | 1.05542 | 0.00000 | 0.00000 | ||
| 1476 | 2016.11.23 18:00 | modify | 493 | 0.02 | 1.05542 | 1.09182 | 1.04542 | ||
| 1477 | 2016.11.25 09:00 | sell | 494 | 0.04 | 1.05968 | 0.00000 | 0.00000 | ||
| 1478 | 2016.11.25 09:00 | modify | 494 | 0.04 | 1.05968 | 1.09608 | 1.04968 | ||
| 1479 | 2016.11.29 11:50 | close | 494 | 0.04 | 1.05292 | 1.09608 | 1.04968 | 19.20 | 4631.85 |
| 1480 | 2016.11.29 11:50 | close | 493 | 0.02 | 1.05292 | 1.09182 | 1.04542 | 3.43 | 4635.28 |
| 1481 | 2016.11.29 11:50 | close | 492 | 0.01 | 1.05292 | 1.08655 | 1.04015 | -2.09 | 4633.19 |
| 1482 | 2016.11.29 11:50 | close | 491 | 0.01 | 1.05292 | 1.08183 | 1.03543 | -5.49 | 4627.70 |
| 1483 | 2016.12.01 18:00 | sell | 495 | 0.01 | 1.04639 | 0.00000 | 0.00000 | ||
| 1484 | 2016.12.01 18:00 | modify | 495 | 0.01 | 1.04639 | 1.08279 | 1.03639 | ||
| 1485 | 2016.12.08 03:00 | close | 495 | 0.01 | 1.03961 | 1.08279 | 1.03639 | 4.80 | 4632.50 |
| 1486 | 2016.12.09 09:00 | sell | 496 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
| 1487 | 2016.12.09 09:00 | modify | 496 | 0.01 | 1.04082 | 1.07722 | 1.03082 | ||
| 1488 | 2016.12.12 03:00 | sell | 497 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
| 1489 | 2016.12.12 03:00 | modify | 497 | 0.01 | 1.04493 | 1.08133 | 1.03493 | ||
| 1490 | 2016.12.16 18:00 | sell | 498 | 0.02 | 1.04902 | 0.00000 | 0.00000 | ||
| 1491 | 2016.12.16 18:00 | modify | 498 | 0.02 | 1.04902 | 1.08542 | 1.03902 | ||
| 1492 | 2016.12.26 10:41 | close | 498 | 0.02 | 1.04029 | 1.08542 | 1.03902 | 12.39 | 4644.89 |
| 1493 | 2016.12.26 10:41 | close | 497 | 0.01 | 1.04029 | 1.08133 | 1.03493 | 3.23 | 4648.12 |
| 1494 | 2016.12.26 10:41 | close | 496 | 0.01 | 1.04029 | 1.07722 | 1.03082 | 0.26 | 4648.38 |
| 1495 | 2017.01.09 03:00 | sell | 499 | 0.01 | 1.05041 | 0.00000 | 0.00000 | ||
| 1496 | 2017.01.09 03:00 | modify | 499 | 0.01 | 1.05041 | 1.08681 | 1.04041 | ||
| 1497 | 2017.01.10 18:00 | sell | 500 | 0.01 | 1.05433 | 0.00000 | 0.00000 | ||
| 1498 | 2017.01.10 18:00 | modify | 500 | 0.01 | 1.05433 | 1.09073 | 1.04433 | ||
| 1499 | 2017.01.24 00:17 | close | 500 | 0.01 | 1.04685 | 1.09073 | 1.04433 | 5.27 | 4653.65 |
| 1500 | 2017.01.24 00:17 | close | 499 | 0.01 | 1.04685 | 1.08681 | 1.04041 | 2.45 | 4656.09 |
| 1501 | 2017.01.26 15:00 | sell | 501 | 0.01 | 1.04133 | 0.00000 | 0.00000 | ||
| 1502 | 2017.01.26 15:00 | modify | 501 | 0.01 | 1.04133 | 1.07773 | 1.03133 | ||
| 1503 | 2017.01.30 21:00 | close | 501 | 0.01 | 1.03687 | 1.07773 | 1.03133 | 3.14 | 4659.24 |
| 1504 | 2017.02.01 03:00 | sell | 502 | 0.01 | 1.03837 | 0.00000 | 0.00000 | ||
| 1505 | 2017.02.01 03:00 | modify | 502 | 0.01 | 1.03837 | 1.07477 | 1.02837 | ||
| 1506 | 2017.02.01 12:00 | sell | 503 | 0.01 | 1.04264 | 0.00000 | 0.00000 | ||
| 1507 | 2017.02.01 12:00 | modify | 503 | 0.01 | 1.04264 | 1.07904 | 1.03264 | ||
| 1508 | 2017.02.02 09:00 | sell | 504 | 0.02 | 1.04757 | 0.00000 | 0.00000 | ||
| 1509 | 2017.02.02 09:00 | modify | 504 | 0.02 | 1.04757 | 1.08397 | 1.03757 | ||
| 1510 | 2017.02.03 09:00 | sell | 505 | 0.04 | 1.05257 | 0.00000 | 0.00000 | ||
| 1511 | 2017.02.03 09:00 | modify | 505 | 0.04 | 1.05257 | 1.08897 | 1.04257 | ||
| 1512 | 2017.02.07 01:51 | close | 505 | 0.04 | 1.04559 | 1.08897 | 1.04257 | 19.83 | 4679.06 |
| 1513 | 2017.02.07 01:51 | close | 504 | 0.02 | 1.04559 | 1.08397 | 1.03757 | 2.70 | 4681.77 |
| 1514 | 2017.02.07 01:51 | close | 503 | 0.01 | 1.04559 | 1.07904 | 1.03264 | -2.21 | 4679.56 |
| 1515 | 2017.02.07 01:51 | close | 502 | 0.01 | 1.04559 | 1.07477 | 1.02837 | -5.29 | 4674.27 |
| 1516 | 2017.02.08 06:00 | sell | 506 | 0.01 | 1.04534 | 0.00000 | 0.00000 | ||
| 1517 | 2017.02.08 06:00 | modify | 506 | 0.01 | 1.04534 | 1.08174 | 1.03534 | ||
| 1518 | 2017.02.09 00:00 | sell | 507 | 0.01 | 1.05171 | 0.00000 | 0.00000 | ||
| 1519 | 2017.02.09 00:00 | modify | 507 | 0.01 | 1.05171 | 1.08811 | 1.04171 | ||
| 1520 | 2017.02.09 06:00 | sell | 508 | 0.02 | 1.05897 | 0.00000 | 0.00000 | ||
| 1521 | 2017.02.09 06:00 | modify | 508 | 0.02 | 1.05897 | 1.09537 | 1.04897 | ||
| 1522 | 2017.02.10 06:00 | sell | 509 | 0.04 | 1.06355 | 0.00000 | 0.00000 | ||
| 1523 | 2017.02.10 06:00 | modify | 509 | 0.04 | 1.06355 | 1.09995 | 1.05355 | ||
| 1524 | 2017.02.13 15:00 | sell | 510 | 0.06 | 1.06744 | 0.00000 | 0.00000 | ||
| 1525 | 2017.02.13 15:00 | modify | 510 | 0.06 | 1.06744 | 1.10384 | 1.05744 | ||
| 1526 | 2017.02.21 03:00 | sell | 511 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
| 1527 | 2017.02.21 03:00 | modify | 511 | 0.10 | 1.07183 | 1.10823 | 1.06183 | ||
| 1528 | 2017.02.24 15:10 | close | 511 | 0.10 | 1.06530 | 1.10823 | 1.06183 | 46.20 | 4720.48 |
| 1529 | 2017.02.24 15:10 | close | 510 | 0.06 | 1.06530 | 1.10384 | 1.05744 | 8.52 | 4729.00 |
| 1530 | 2017.02.24 15:10 | close | 509 | 0.04 | 1.06530 | 1.09995 | 1.05355 | -5.55 | 4723.45 |
| 1531 | 2017.02.24 15:10 | close | 508 | 0.02 | 1.06530 | 1.09537 | 1.04897 | -9.39 | 4714.06 |
| 1532 | 2017.02.24 15:10 | close | 507 | 0.01 | 1.06530 | 1.08811 | 1.04171 | -9.92 | 4704.13 |
| 1533 | 2017.02.24 15:10 | close | 506 | 0.01 | 1.06530 | 1.08174 | 1.03534 | -14.53 | 4689.61 |
| 1534 | 2017.02.27 06:00 | sell | 512 | 0.01 | 1.06826 | 0.00000 | 0.00000 | ||
| 1535 | 2017.02.27 06:00 | modify | 512 | 0.01 | 1.06826 | 1.10466 | 1.05826 | ||
| 1536 | 2017.02.28 18:00 | close | 512 | 0.01 | 1.06373 | 1.10466 | 1.05826 | 3.20 | 4692.80 |
| 1537 | 2017.03.01 03:00 | sell | 513 | 0.01 | 1.07078 | 0.00000 | 0.00000 | ||
| 1538 | 2017.03.01 03:00 | modify | 513 | 0.01 | 1.07078 | 1.10718 | 1.06078 | ||
| 1539 | 2017.03.01 15:00 | sell | 514 | 0.01 | 1.07584 | 0.00000 | 0.00000 | ||
| 1540 | 2017.03.01 15:00 | modify | 514 | 0.01 | 1.07584 | 1.11224 | 1.06584 | ||
| 1541 | 2017.03.06 00:00 | sell | 515 | 0.02 | 1.07987 | 0.00000 | 0.00000 | ||
| 1542 | 2017.03.06 00:00 | modify | 515 | 0.02 | 1.07987 | 1.11627 | 1.06987 | ||
| 1543 | 2017.03.07 00:03 | sell | 516 | 0.04 | 1.08378 | 0.00000 | 0.00000 | ||
| 1544 | 2017.03.07 00:03 | modify | 516 | 0.04 | 1.08378 | 1.12018 | 1.07378 | ||
| 1545 | 2017.03.07 09:00 | sell | 517 | 0.06 | 1.08791 | 0.00000 | 0.00000 | ||
| 1546 | 2017.03.07 09:00 | modify | 517 | 0.06 | 1.08791 | 1.12431 | 1.07791 | ||
| 1547 | 2017.03.13 09:00 | sell | 518 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
| 1548 | 2017.03.13 09:00 | modify | 518 | 0.10 | 1.09171 | 1.12811 | 1.08171 | ||
| 1549 | 2017.03.16 00:00 | sell | 519 | 0.16 | 1.09899 | 0.00000 | 0.00000 | ||
| 1550 | 2017.03.16 00:00 | modify | 519 | 0.16 | 1.09899 | 1.13539 | 1.08899 | ||
| 1551 | 2017.03.22 00:44 | close | 519 | 0.16 | 1.09107 | 1.13539 | 1.08899 | 90.02 | 4782.83 |
| 1552 | 2017.03.22 00:44 | close | 518 | 0.10 | 1.09107 | 1.12811 | 1.08171 | 3.57 | 4786.40 |
| 1553 | 2017.03.22 00:44 | close | 517 | 0.06 | 1.09107 | 1.12431 | 1.07791 | -14.45 | 4771.95 |
| 1554 | 2017.03.22 00:44 | close | 516 | 0.04 | 1.09107 | 1.12018 | 1.07378 | -21.54 | 4750.41 |
| 1555 | 2017.03.22 00:44 | close | 515 | 0.02 | 1.09107 | 1.11627 | 1.06987 | -16.42 | 4733.99 |
| 1556 | 2017.03.22 00:44 | close | 514 | 0.01 | 1.09107 | 1.11224 | 1.06584 | -11.13 | 4722.86 |
| 1557 | 2017.03.22 00:44 | close | 513 | 0.01 | 1.09107 | 1.10718 | 1.06078 | -14.78 | 4708.08 |
| 1558 | 2017.03.24 09:00 | sell | 520 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 1559 | 2017.03.24 09:00 | modify | 520 | 0.01 | 1.08852 | 1.12492 | 1.07852 | ||
| 1560 | 2017.03.24 18:00 | close | 520 | 0.01 | 1.08437 | 1.12492 | 1.07852 | 2.93 | 4711.01 |
| 1561 | 2017.03.28 06:01 | sell | 521 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
| 1562 | 2017.03.28 06:01 | modify | 521 | 0.01 | 1.08324 | 1.11964 | 1.07324 | ||
| 1563 | 2017.03.28 21:00 | sell | 522 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
| 1564 | 2017.03.28 21:00 | modify | 522 | 0.01 | 1.08854 | 1.12494 | 1.07854 | ||
| 1565 | 2017.03.30 15:00 | sell | 523 | 0.02 | 1.09370 | 0.00000 | 0.00000 | ||
| 1566 | 2017.03.30 15:00 | modify | 523 | 0.02 | 1.09370 | 1.13010 | 1.08370 | ||
| 1567 | 2017.04.03 23:59 | close | 523 | 0.02 | 1.08445 | 1.13010 | 1.08370 | 13.18 | 4724.19 |
| 1568 | 2017.04.03 23:59 | close | 522 | 0.01 | 1.08445 | 1.12494 | 1.07854 | 2.86 | 4727.06 |
| 1569 | 2017.04.03 23:59 | close | 521 | 0.01 | 1.08445 | 1.11964 | 1.07324 | -0.96 | 4726.10 |
| 1570 | 2017.04.05 03:00 | sell | 524 | 0.01 | 1.08480 | 0.00000 | 0.00000 | ||
| 1571 | 2017.04.05 03:00 | modify | 524 | 0.01 | 1.08480 | 1.12120 | 1.07480 | ||
| 1572 | 2017.04.05 18:00 | sell | 525 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
| 1573 | 2017.04.05 18:00 | modify | 525 | 0.01 | 1.08947 | 1.12587 | 1.07947 | ||
| 1574 | 2017.04.06 08:02 | close | 525 | 0.01 | 1.08169 | 1.12587 | 1.07947 | 5.54 | 4731.64 |
| 1575 | 2017.04.06 08:02 | close | 524 | 0.01 | 1.08169 | 1.12120 | 1.07480 | 2.18 | 4733.81 |
| 1576 | 2017.04.10 03:00 | sell | 526 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
| 1577 | 2017.04.10 03:00 | modify | 526 | 0.01 | 1.08158 | 1.11798 | 1.07158 | ||
| 1578 | 2017.04.10 18:00 | close | 526 | 0.01 | 1.07775 | 1.11798 | 1.07158 | 2.70 | 4736.51 |
| 1579 | 2017.04.11 06:00 | sell | 527 | 0.01 | 1.07968 | 0.00000 | 0.00000 | ||
| 1580 | 2017.04.11 06:00 | modify | 527 | 0.01 | 1.07968 | 1.11608 | 1.06968 | ||
| 1581 | 2017.04.13 09:00 | sell | 528 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
| 1582 | 2017.04.13 09:00 | modify | 528 | 0.01 | 1.08435 | 1.12075 | 1.07435 | ||
| 1583 | 2017.04.18 10:21 | close | 528 | 0.01 | 1.07657 | 1.12075 | 1.07435 | 5.54 | 4742.05 |
| 1584 | 2017.04.18 10:21 | close | 527 | 0.01 | 1.07657 | 1.11608 | 1.06968 | 2.15 | 4744.20 |
| 1585 | 2017.04.20 12:01 | sell | 529 | 0.01 | 1.07112 | 0.00000 | 0.00000 | ||
| 1586 | 2017.04.20 12:01 | modify | 529 | 0.01 | 1.07112 | 1.10752 | 1.06112 | ||
| 1587 | 2017.04.21 03:00 | sell | 530 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
| 1588 | 2017.04.21 03:00 | modify | 530 | 0.01 | 1.07562 | 1.11202 | 1.06562 | ||
| 1589 | 2017.04.25 06:00 | sell | 531 | 0.02 | 1.08050 | 0.00000 | 0.00000 | ||
| 1590 | 2017.04.25 06:00 | modify | 531 | 0.02 | 1.08050 | 1.11690 | 1.07050 | ||
| 1591 | 2017.04.25 21:00 | sell | 532 | 0.04 | 1.08443 | 0.00000 | 0.00000 | ||
| 1592 | 2017.04.25 21:00 | modify | 532 | 0.04 | 1.08443 | 1.12083 | 1.07443 | ||
| 1593 | 2017.04.28 12:00 | sell | 533 | 0.06 | 1.08908 | 0.00000 | 0.00000 | ||
| 1594 | 2017.04.28 12:00 | modify | 533 | 0.06 | 1.08908 | 1.12548 | 1.07908 | ||
| 1595 | 2017.05.03 01:57 | close | 533 | 0.06 | 1.08266 | 1.12548 | 1.07908 | 27.29 | 4771.49 |
| 1596 | 2017.05.03 01:57 | close | 532 | 0.04 | 1.08266 | 1.12083 | 1.07443 | 4.71 | 4776.20 |
| 1597 | 2017.05.03 01:57 | close | 531 | 0.02 | 1.08266 | 1.11690 | 1.07050 | -3.32 | 4772.89 |
| 1598 | 2017.05.03 01:57 | close | 530 | 0.01 | 1.08266 | 1.11202 | 1.06562 | -5.17 | 4767.71 |
| 1599 | 2017.05.03 01:57 | close | 529 | 0.01 | 1.08266 | 1.10752 | 1.06112 | -8.43 | 4759.28 |
| 1600 | 2017.05.04 18:00 | sell | 534 | 0.01 | 1.07987 | 0.00000 | 0.00000 | ||
| 1601 | 2017.05.04 18:00 | modify | 534 | 0.01 | 1.07987 | 1.11627 | 1.06987 | ||
| 1602 | 2017.05.05 06:00 | close | 534 | 0.01 | 1.07602 | 1.11627 | 1.06987 | 2.71 | 4761.99 |
| 1603 | 2017.05.10 09:00 | sell | 535 | 0.01 | 1.06617 | 0.00000 | 0.00000 | ||
| 1604 | 2017.05.10 09:00 | modify | 535 | 0.01 | 1.06617 | 1.10257 | 1.05617 | ||
| 1605 | 2017.05.10 21:00 | close | 535 | 0.01 | 1.06211 | 1.10257 | 1.05617 | 2.87 | 4764.86 |
| 1606 | 2017.05.11 03:00 | sell | 536 | 0.01 | 1.07704 | 0.00000 | 0.00000 | ||
| 1607 | 2017.05.11 03:00 | modify | 536 | 0.01 | 1.07704 | 1.11344 | 1.06704 | ||
| 1608 | 2017.05.17 18:00 | close | 536 | 0.01 | 1.07182 | 1.11344 | 1.06704 | 3.68 | 4768.54 |
| 1609 | 2017.05.18 09:00 | sell | 537 | 0.01 | 1.07572 | 0.00000 | 0.00000 | ||
| 1610 | 2017.05.18 09:00 | modify | 537 | 0.01 | 1.07572 | 1.11212 | 1.06572 | ||
| 1611 | 2017.05.19 12:00 | sell | 538 | 0.01 | 1.08092 | 0.00000 | 0.00000 | ||
| 1612 | 2017.05.19 12:00 | modify | 538 | 0.01 | 1.08092 | 1.11732 | 1.07092 | ||
| 1613 | 2017.05.22 07:11 | close | 538 | 0.01 | 1.07288 | 1.11732 | 1.07092 | 5.74 | 4774.28 |
| 1614 | 2017.05.22 07:11 | close | 537 | 0.01 | 1.07288 | 1.11212 | 1.06572 | 1.98 | 4776.26 |
| 1615 | 2017.05.25 06:04 | sell | 539 | 0.01 | 1.06606 | 0.00000 | 0.00000 | ||
| 1616 | 2017.05.25 06:04 | modify | 539 | 0.01 | 1.06606 | 1.10246 | 1.05606 | ||
| 1617 | 2017.05.25 18:00 | close | 539 | 0.01 | 1.06018 | 1.10246 | 1.05606 | 4.18 | 4780.44 |
| 1618 | 2017.05.29 21:00 | sell | 540 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
| 1619 | 2017.05.29 21:00 | modify | 540 | 0.01 | 1.05438 | 1.09078 | 1.04438 | ||
| 1620 | 2017.05.31 12:00 | close | 540 | 0.01 | 1.04981 | 1.09078 | 1.04438 | 3.23 | 4783.67 |
| 1621 | 2017.06.05 06:02 | sell | 541 | 0.01 | 1.04633 | 0.00000 | 0.00000 | ||
| 1622 | 2017.06.05 06:02 | modify | 541 | 0.01 | 1.04633 | 1.08273 | 1.03633 | ||
| 1623 | 2017.06.06 03:03 | sell | 542 | 0.01 | 1.05014 | 0.00000 | 0.00000 | ||
| 1624 | 2017.06.06 03:03 | modify | 542 | 0.01 | 1.05014 | 1.08654 | 1.04014 | ||
| 1625 | 2017.06.06 09:50 | close | 542 | 0.01 | 1.04281 | 1.08654 | 1.04014 | 5.22 | 4788.89 |
| 1626 | 2017.06.06 09:50 | close | 541 | 0.01 | 1.04281 | 1.08273 | 1.03633 | 2.48 | 4791.37 |
| 1627 | 2017.06.07 03:04 | sell | 543 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 1628 | 2017.06.07 03:04 | modify | 543 | 0.01 | 1.04622 | 1.08262 | 1.03622 | ||
| 1629 | 2017.06.07 09:00 | sell | 544 | 0.01 | 1.05044 | 0.00000 | 0.00000 | ||
| 1630 | 2017.06.07 09:00 | modify | 544 | 0.01 | 1.05044 | 1.08684 | 1.04044 | ||
| 1631 | 2017.06.14 17:46 | close | 544 | 0.01 | 1.04287 | 1.08684 | 1.04044 | 5.37 | 4796.74 |
| 1632 | 2017.06.14 17:46 | close | 543 | 0.01 | 1.04287 | 1.08262 | 1.03622 | 2.33 | 4799.07 |
| 1633 | 2017.06.15 03:02 | sell | 545 | 0.01 | 1.04771 | 0.00000 | 0.00000 | ||
| 1634 | 2017.06.15 03:02 | modify | 545 | 0.01 | 1.04771 | 1.08411 | 1.03771 | ||
| 1635 | 2017.06.15 06:02 | sell | 546 | 0.01 | 1.05261 | 0.00000 | 0.00000 | ||
| 1636 | 2017.06.15 06:02 | modify | 546 | 0.01 | 1.05261 | 1.08901 | 1.04261 | ||
| 1637 | 2017.06.21 11:49 | close | 546 | 0.01 | 1.04468 | 1.08901 | 1.04261 | 5.63 | 4804.70 |
| 1638 | 2017.06.21 11:49 | close | 545 | 0.01 | 1.04468 | 1.08411 | 1.03771 | 2.10 | 4806.80 |
| 1639 | 2017.06.23 12:00 | sell | 547 | 0.01 | 1.03997 | 0.00000 | 0.00000 | ||
| 1640 | 2017.06.23 12:00 | modify | 547 | 0.01 | 1.03997 | 1.07637 | 1.02997 | ||
| 1641 | 2017.06.28 03:00 | sell | 548 | 0.01 | 1.04394 | 0.00000 | 0.00000 | ||
| 1642 | 2017.06.28 03:00 | modify | 548 | 0.01 | 1.04394 | 1.08034 | 1.03394 | ||
| 1643 | 2017.06.29 12:00 | sell | 549 | 0.02 | 1.04987 | 0.00000 | 0.00000 | ||
| 1644 | 2017.06.29 12:00 | modify | 549 | 0.02 | 1.04987 | 1.08627 | 1.03987 | ||
| 1645 | 2017.07.04 06:00 | sell | 550 | 0.04 | 1.05407 | 0.00000 | 0.00000 | ||
| 1646 | 2017.07.04 06:00 | modify | 550 | 0.04 | 1.05407 | 1.09047 | 1.04407 | ||
| 1647 | 2017.07.04 08:28 | close | 550 | 0.04 | 1.04721 | 1.09047 | 1.04407 | 19.52 | 4826.32 |
| 1648 | 2017.07.04 08:28 | close | 549 | 0.02 | 1.04721 | 1.08627 | 1.03987 | 3.67 | 4830.00 |
| 1649 | 2017.07.04 08:28 | close | 548 | 0.01 | 1.04721 | 1.08034 | 1.03394 | -2.45 | 4827.55 |
| 1650 | 2017.07.04 08:28 | close | 547 | 0.01 | 1.04721 | 1.07637 | 1.02997 | -5.32 | 4822.23 |
| 1651 | 2017.07.05 12:03 | sell | 551 | 0.01 | 1.04682 | 0.00000 | 0.00000 | ||
| 1652 | 2017.07.05 12:03 | modify | 551 | 0.01 | 1.04682 | 1.08322 | 1.03682 | ||
| 1653 | 2017.07.07 00:00 | close | 551 | 0.01 | 1.04257 | 1.08322 | 1.03682 | 2.98 | 4825.21 |
| 1654 | 2017.07.07 15:00 | sell | 552 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
| 1655 | 2017.07.07 15:00 | modify | 552 | 0.01 | 1.04385 | 1.08025 | 1.03385 | ||
| 1656 | 2017.07.11 03:00 | sell | 553 | 0.01 | 1.04864 | 0.00000 | 0.00000 | ||
| 1657 | 2017.07.11 03:00 | modify | 553 | 0.01 | 1.04864 | 1.08504 | 1.03864 | ||
| 1658 | 2017.07.11 09:00 | sell | 554 | 0.02 | 1.05269 | 0.00000 | 0.00000 | ||
| 1659 | 2017.07.11 09:00 | modify | 554 | 0.02 | 1.05269 | 1.08909 | 1.04269 | ||
| 1660 | 2017.07.11 18:01 | sell | 555 | 0.04 | 1.05649 | 0.00000 | 0.00000 | ||
| 1661 | 2017.07.11 18:01 | modify | 555 | 0.04 | 1.05649 | 1.09289 | 1.04649 | ||
| 1662 | 2017.07.13 14:18 | close | 555 | 0.04 | 1.05026 | 1.09289 | 1.04649 | 17.64 | 4842.86 |
| 1663 | 2017.07.13 14:18 | close | 554 | 0.02 | 1.05026 | 1.08909 | 1.04269 | 3.34 | 4846.19 |
| 1664 | 2017.07.13 14:18 | close | 553 | 0.01 | 1.05026 | 1.08504 | 1.03864 | -1.25 | 4844.94 |
| 1665 | 2017.07.13 14:18 | close | 552 | 0.01 | 1.05026 | 1.08025 | 1.03385 | -4.71 | 4840.24 |
| 1666 | 2017.07.14 03:02 | sell | 556 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
| 1667 | 2017.07.14 03:02 | modify | 556 | 0.01 | 1.05717 | 1.09357 | 1.04717 | ||
| 1668 | 2017.07.14 15:00 | sell | 557 | 0.01 | 1.06257 | 0.00000 | 0.00000 | ||
| 1669 | 2017.07.14 15:00 | modify | 557 | 0.01 | 1.06257 | 1.09897 | 1.05257 | ||
| 1670 | 2017.07.17 06:00 | sell | 558 | 0.02 | 1.06676 | 0.00000 | 0.00000 | ||
| 1671 | 2017.07.17 06:00 | modify | 558 | 0.02 | 1.06676 | 1.10316 | 1.05676 | ||
| 1672 | 2017.07.18 03:02 | sell | 559 | 0.04 | 1.07057 | 0.00000 | 0.00000 | ||
| 1673 | 2017.07.18 03:02 | modify | 559 | 0.04 | 1.07057 | 1.10697 | 1.06057 | ||
| 1674 | 2017.07.18 06:02 | sell | 560 | 0.06 | 1.07610 | 0.00000 | 0.00000 | ||
| 1675 | 2017.07.18 06:02 | modify | 560 | 0.06 | 1.07610 | 1.11250 | 1.06610 | ||
| 1676 | 2017.07.19 21:00 | sell | 561 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
| 1677 | 2017.07.19 21:00 | modify | 561 | 0.10 | 1.08146 | 1.11786 | 1.07146 | ||
| 1678 | 2017.07.20 21:49 | close | 561 | 0.10 | 1.07429 | 1.11786 | 1.07146 | 50.90 | 4891.14 |
| 1679 | 2017.07.20 21:49 | close | 560 | 0.06 | 1.07429 | 1.11250 | 1.06610 | 7.34 | 4898.47 |
| 1680 | 2017.07.20 21:49 | close | 559 | 0.04 | 1.07429 | 1.10697 | 1.06057 | -11.06 | 4887.42 |
| 1681 | 2017.07.20 21:49 | close | 558 | 0.02 | 1.07429 | 1.10316 | 1.05676 | -11.03 | 4876.38 |
| 1682 | 2017.07.20 21:49 | close | 557 | 0.01 | 1.07429 | 1.09897 | 1.05257 | -8.54 | 4867.85 |
| 1683 | 2017.07.20 21:49 | close | 556 | 0.01 | 1.07429 | 1.09357 | 1.04717 | -12.43 | 4855.42 |
| 1684 | 2017.07.24 09:00 | sell | 562 | 0.01 | 1.06697 | 0.00000 | 0.00000 | ||
| 1685 | 2017.07.24 09:00 | modify | 562 | 0.01 | 1.06697 | 1.10337 | 1.05697 | ||
| 1686 | 2017.07.28 03:00 | close | 562 | 0.01 | 1.06316 | 1.10337 | 1.05697 | 2.65 | 4858.07 |
| 1687 | 2017.07.28 06:00 | sell | 563 | 0.01 | 1.06480 | 0.00000 | 0.00000 | ||
| 1688 | 2017.07.28 06:00 | modify | 563 | 0.01 | 1.06480 | 1.10120 | 1.05480 | ||
| 1689 | 2017.08.01 06:00 | sell | 564 | 0.01 | 1.06873 | 0.00000 | 0.00000 | ||
| 1690 | 2017.08.01 06:00 | modify | 564 | 0.01 | 1.06873 | 1.10513 | 1.05873 | ||
| 1691 | 2017.08.02 15:01 | sell | 565 | 0.02 | 1.07253 | 0.00000 | 0.00000 | ||
| 1692 | 2017.08.02 15:01 | modify | 565 | 0.02 | 1.07253 | 1.10893 | 1.06253 | ||
| 1693 | 2017.08.08 06:00 | sell | 566 | 0.04 | 1.07765 | 0.00000 | 0.00000 | ||
| 1694 | 2017.08.08 06:00 | modify | 566 | 0.04 | 1.07765 | 1.11405 | 1.06765 | ||
| 1695 | 2017.08.10 00:00 | close | 566 | 0.04 | 1.07029 | 1.11405 | 1.06765 | 20.89 | 4878.97 |
| 1696 | 2017.08.10 00:00 | close | 565 | 0.02 | 1.07029 | 1.10893 | 1.06253 | 3.01 | 4881.98 |
| 1697 | 2017.08.10 00:00 | close | 564 | 0.01 | 1.07029 | 1.10513 | 1.05873 | -1.24 | 4880.74 |
| 1698 | 2017.08.10 00:00 | close | 563 | 0.01 | 1.07029 | 1.10120 | 1.05480 | -4.08 | 4876.66 |
| 1699 | 2017.08.10 06:00 | sell | 567 | 0.01 | 1.07778 | 0.00000 | 0.00000 | ||
| 1700 | 2017.08.10 06:00 | modify | 567 | 0.01 | 1.07778 | 1.11418 | 1.06778 | ||
| 1701 | 2017.08.10 09:00 | sell | 568 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 1702 | 2017.08.10 09:00 | modify | 568 | 0.01 | 1.08309 | 1.11949 | 1.07309 | ||
| 1703 | 2017.08.23 03:00 | sell | 569 | 0.02 | 1.08693 | 0.00000 | 0.00000 | ||
| 1704 | 2017.08.23 03:00 | modify | 569 | 0.02 | 1.08693 | 1.12333 | 1.07693 | ||
| 1705 | 2017.08.23 09:00 | sell | 570 | 0.04 | 1.09078 | 0.00000 | 0.00000 | ||
| 1706 | 2017.08.23 09:00 | modify | 570 | 0.04 | 1.09078 | 1.12718 | 1.08078 | ||
| 1707 | 2017.08.24 06:00 | sell | 571 | 0.06 | 1.09470 | 0.00000 | 0.00000 | ||
| 1708 | 2017.08.24 06:00 | modify | 571 | 0.06 | 1.09470 | 1.13110 | 1.08470 | ||
| 1709 | 2017.08.30 06:00 | sell | 572 | 0.10 | 1.10004 | 0.00000 | 0.00000 | ||
| 1710 | 2017.08.30 06:00 | modify | 572 | 0.10 | 1.10004 | 1.13644 | 1.09004 | ||
| 1711 | 2017.08.31 15:00 | sell | 573 | 0.16 | 1.10410 | 0.00000 | 0.00000 | ||
| 1712 | 2017.08.31 15:00 | modify | 573 | 0.16 | 1.10410 | 1.14050 | 1.09410 | ||
| 1713 | 2017.08.31 18:00 | sell | 574 | 0.26 | 1.10790 | 0.00000 | 0.00000 | ||
| 1714 | 2017.08.31 18:00 | modify | 574 | 0.26 | 1.10790 | 1.14430 | 1.09790 | ||
| 1715 | 2017.09.01 19:46 | s/l | 567 | 0.01 | 1.11418 | 1.11418 | 1.06778 | -26.39 | 4850.28 |
| 1716 | 2017.09.01 21:00 | sell | 575 | 0.26 | 1.11347 | 0.00000 | 0.00000 | ||
| 1717 | 2017.09.01 21:00 | modify | 575 | 0.26 | 1.11347 | 1.14987 | 1.10347 | ||
| 1718 | 2017.09.05 18:20 | close | 575 | 0.26 | 1.10525 | 1.14987 | 1.10347 | 152.16 | 5002.44 |
| 1719 | 2017.09.05 18:20 | close | 574 | 0.26 | 1.10525 | 1.14430 | 1.09790 | 47.65 | 5050.09 |
| 1720 | 2017.09.05 18:20 | close | 573 | 0.16 | 1.10525 | 1.14050 | 1.09410 | -14.51 | 5035.58 |
| 1721 | 2017.09.05 18:20 | close | 572 | 0.10 | 1.10525 | 1.13644 | 1.09004 | -38.46 | 4997.12 |
| 1722 | 2017.09.05 18:20 | close | 571 | 0.06 | 1.10525 | 1.13110 | 1.08470 | -46.28 | 4950.84 |
| 1723 | 2017.09.05 18:20 | close | 570 | 0.04 | 1.10525 | 1.12718 | 1.08078 | -42.21 | 4908.63 |
| 1724 | 2017.09.05 18:20 | close | 569 | 0.02 | 1.10525 | 1.12333 | 1.07693 | -26.65 | 4881.98 |
| 1725 | 2017.09.05 18:20 | close | 568 | 0.01 | 1.10525 | 1.11949 | 1.07309 | -16.14 | 4865.83 |
| 1726 | 2017.09.06 18:00 | sell | 576 | 0.01 | 1.10675 | 0.00000 | 0.00000 | ||
| 1727 | 2017.09.06 18:00 | modify | 576 | 0.01 | 1.10675 | 1.14315 | 1.09675 | ||
| 1728 | 2017.09.06 21:00 | sell | 577 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
| 1729 | 2017.09.06 21:00 | modify | 577 | 0.01 | 1.11183 | 1.14823 | 1.10183 | ||
| 1730 | 2017.09.12 09:52 | close | 577 | 0.01 | 1.10384 | 1.14823 | 1.10183 | 5.67 | 4871.51 |
| 1731 | 2017.09.12 09:52 | close | 576 | 0.01 | 1.10384 | 1.14315 | 1.09675 | 2.01 | 4873.52 |
| 1732 | 2017.09.13 15:04 | sell | 578 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 1733 | 2017.09.13 15:04 | modify | 578 | 0.01 | 1.10359 | 1.13999 | 1.09359 | ||
| 1734 | 2017.09.14 09:00 | sell | 579 | 0.01 | 1.10752 | 0.00000 | 0.00000 | ||
| 1735 | 2017.09.14 09:00 | modify | 579 | 0.01 | 1.10752 | 1.14392 | 1.09752 | ||
| 1736 | 2017.09.15 17:21 | close | 579 | 0.01 | 1.10012 | 1.14392 | 1.09752 | 5.27 | 4878.79 |
| 1737 | 2017.09.15 17:21 | close | 578 | 0.01 | 1.10012 | 1.13999 | 1.09359 | 2.42 | 4881.21 |
| 1738 | 2017.09.20 09:04 | sell | 580 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 1739 | 2017.09.20 09:04 | modify | 580 | 0.01 | 1.09035 | 1.12675 | 1.08035 | ||
| 1740 | 2017.09.21 12:00 | close | 580 | 0.01 | 1.08654 | 1.12675 | 1.08035 | 2.68 | 4883.89 |
| 1741 | 2017.09.22 09:00 | sell | 581 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 1742 | 2017.09.22 09:00 | modify | 581 | 0.01 | 1.08872 | 1.12512 | 1.07872 | ||
| 1743 | 2017.09.25 03:02 | sell | 582 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
| 1744 | 2017.09.25 03:02 | modify | 582 | 0.01 | 1.09253 | 1.12893 | 1.08253 | ||
| 1745 | 2017.09.25 09:04 | sell | 583 | 0.02 | 1.09633 | 0.00000 | 0.00000 | ||
| 1746 | 2017.09.25 09:04 | modify | 583 | 0.02 | 1.09633 | 1.13273 | 1.08633 | ||
| 1747 | 2017.09.27 19:32 | close | 583 | 0.02 | 1.08817 | 1.13273 | 1.08633 | 11.61 | 4895.50 |
| 1748 | 2017.09.27 19:32 | close | 582 | 0.01 | 1.08817 | 1.12893 | 1.08253 | 3.08 | 4898.58 |
| 1749 | 2017.09.27 19:32 | close | 581 | 0.01 | 1.08817 | 1.12512 | 1.07872 | 0.33 | 4898.91 |
| 1750 | 2017.09.29 09:00 | sell | 584 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 1751 | 2017.09.29 09:00 | modify | 584 | 0.01 | 1.08721 | 1.12361 | 1.07721 | ||
| 1752 | 2017.10.03 18:00 | sell | 585 | 0.01 | 1.09378 | 0.00000 | 0.00000 | ||
| 1753 | 2017.10.03 18:00 | modify | 585 | 0.01 | 1.09378 | 1.13018 | 1.08378 | ||
| 1754 | 2017.10.05 03:00 | sell | 586 | 0.02 | 1.09829 | 0.00000 | 0.00000 | ||
| 1755 | 2017.10.05 03:00 | modify | 586 | 0.02 | 1.09829 | 1.13469 | 1.08829 | ||
| 1756 | 2017.10.17 00:45 | close | 586 | 0.02 | 1.08891 | 1.13469 | 1.08829 | 13.30 | 4912.21 |
| 1757 | 2017.10.17 00:45 | close | 585 | 0.01 | 1.08891 | 1.13018 | 1.08378 | 3.39 | 4915.60 |
| 1758 | 2017.10.17 00:45 | close | 584 | 0.01 | 1.08891 | 1.12361 | 1.07721 | -1.36 | 4914.24 |
| 1759 | 2017.10.18 06:00 | sell | 587 | 0.01 | 1.09574 | 0.00000 | 0.00000 | ||
| 1760 | 2017.10.18 06:00 | modify | 587 | 0.01 | 1.09574 | 1.13214 | 1.08574 | ||
| 1761 | 2017.10.19 06:00 | sell | 588 | 0.01 | 1.09986 | 0.00000 | 0.00000 | ||
| 1762 | 2017.10.19 06:00 | modify | 588 | 0.01 | 1.09986 | 1.13626 | 1.08986 | ||
| 1763 | 2017.10.19 09:00 | sell | 589 | 0.02 | 1.11011 | 0.00000 | 0.00000 | ||
| 1764 | 2017.10.19 09:00 | modify | 589 | 0.02 | 1.11011 | 1.14651 | 1.10011 | ||
| 1765 | 2017.10.19 12:00 | sell | 590 | 0.04 | 1.11790 | 0.00000 | 0.00000 | ||
| 1766 | 2017.10.19 12:00 | modify | 590 | 0.04 | 1.11790 | 1.15430 | 1.10790 | ||
| 1767 | 2017.10.19 18:00 | sell | 591 | 0.06 | 1.12192 | 0.00000 | 0.00000 | ||
| 1768 | 2017.10.19 18:00 | modify | 591 | 0.06 | 1.12192 | 1.15832 | 1.11192 | ||
| 1769 | 2017.10.24 06:00 | sell | 592 | 0.10 | 1.12574 | 0.00000 | 0.00000 | ||
| 1770 | 2017.10.24 06:00 | modify | 592 | 0.10 | 1.12574 | 1.16214 | 1.11574 | ||
| 1771 | 2017.10.25 09:34 | close | 592 | 0.10 | 1.11885 | 1.16214 | 1.11574 | 48.98 | 4963.22 |
| 1772 | 2017.10.25 09:34 | close | 591 | 0.06 | 1.11885 | 1.15832 | 1.11192 | 12.78 | 4975.99 |
| 1773 | 2017.10.25 09:34 | close | 590 | 0.04 | 1.11885 | 1.15430 | 1.10790 | -3.07 | 4972.92 |
| 1774 | 2017.10.25 09:34 | close | 589 | 0.02 | 1.11885 | 1.14651 | 1.10011 | -12.76 | 4960.16 |
| 1775 | 2017.10.25 09:34 | close | 588 | 0.01 | 1.11885 | 1.13626 | 1.08986 | -13.77 | 4946.39 |
| 1776 | 2017.10.25 09:34 | close | 587 | 0.01 | 1.11885 | 1.13214 | 1.08574 | -16.75 | 4929.64 |
| 1777 | 2017.10.26 15:00 | sell | 593 | 0.01 | 1.12276 | 0.00000 | 0.00000 | ||
| 1778 | 2017.10.26 15:00 | modify | 593 | 0.01 | 1.12276 | 1.15916 | 1.11276 | ||
| 1779 | 2017.10.27 09:00 | close | 593 | 0.01 | 1.11671 | 1.15916 | 1.11276 | 4.30 | 4933.94 |
| 1780 | 2017.10.30 03:00 | sell | 594 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
| 1781 | 2017.10.30 03:00 | modify | 594 | 0.01 | 1.11885 | 1.15525 | 1.10885 | ||
| 1782 | 2017.11.01 00:00 | close | 594 | 0.01 | 1.11232 | 1.15525 | 1.10885 | 4.64 | 4938.58 |
| 1783 | 2017.11.02 06:00 | sell | 595 | 0.01 | 1.11546 | 0.00000 | 0.00000 | ||
| 1784 | 2017.11.02 06:00 | modify | 595 | 0.01 | 1.11546 | 1.15186 | 1.10546 | ||
| 1785 | 2017.11.03 03:00 | close | 595 | 0.01 | 1.11156 | 1.15186 | 1.10546 | 2.76 | 4941.34 |
| 1786 | 2017.11.06 06:00 | sell | 596 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
| 1787 | 2017.11.06 06:00 | modify | 596 | 0.01 | 1.11101 | 1.14741 | 1.10101 | ||
| 1788 | 2017.11.07 03:00 | close | 596 | 0.01 | 1.10672 | 1.14741 | 1.10101 | 3.03 | 4944.36 |
| 1789 | 2017.11.08 03:02 | sell | 597 | 0.01 | 1.10816 | 0.00000 | 0.00000 | ||
| 1790 | 2017.11.08 03:02 | modify | 597 | 0.01 | 1.10816 | 1.14456 | 1.09816 | ||
| 1791 | 2017.11.09 00:00 | close | 597 | 0.01 | 1.10210 | 1.14456 | 1.09816 | 4.29 | 4948.65 |
| 1792 | 2017.11.10 03:00 | sell | 598 | 0.01 | 1.10522 | 0.00000 | 0.00000 | ||
| 1793 | 2017.11.10 03:00 | modify | 598 | 0.01 | 1.10522 | 1.14162 | 1.09522 | ||
| 1794 | 2017.11.14 06:00 | sell | 599 | 0.01 | 1.11055 | 0.00000 | 0.00000 | ||
| 1795 | 2017.11.14 06:00 | modify | 599 | 0.01 | 1.11055 | 1.14695 | 1.10055 | ||
| 1796 | 2017.11.15 03:58 | close | 599 | 0.01 | 1.10240 | 1.14695 | 1.10055 | 5.82 | 4954.46 |
| 1797 | 2017.11.15 03:58 | close | 598 | 0.01 | 1.10240 | 1.14162 | 1.09522 | 1.96 | 4956.42 |
| 1798 | 2017.11.16 06:00 | sell | 600 | 0.01 | 1.10783 | 0.00000 | 0.00000 | ||
| 1799 | 2017.11.16 06:00 | modify | 600 | 0.01 | 1.10783 | 1.14423 | 1.09783 | ||
| 1800 | 2017.11.17 12:00 | sell | 601 | 0.01 | 1.11164 | 0.00000 | 0.00000 | ||
| 1801 | 2017.11.17 12:00 | modify | 601 | 0.01 | 1.11164 | 1.14804 | 1.10164 | ||
| 1802 | 2017.11.27 15:44 | close | 601 | 0.01 | 1.10427 | 1.14804 | 1.10164 | 5.22 | 4961.64 |
| 1803 | 2017.11.27 15:44 | close | 600 | 0.01 | 1.10427 | 1.14423 | 1.09783 | 2.47 | 4964.11 |
| 1804 | 2017.11.29 03:02 | sell | 602 | 0.01 | 1.10319 | 0.00000 | 0.00000 | ||
| 1805 | 2017.11.29 03:02 | modify | 602 | 0.01 | 1.10319 | 1.13959 | 1.09319 | ||
| 1806 | 2017.11.29 09:00 | sell | 603 | 0.01 | 1.09868 | 0.00000 | 0.00000 | ||
| 1807 | 2017.11.29 09:00 | modify | 603 | 0.01 | 1.09868 | 1.13508 | 1.08868 | ||
| 1808 | 2017.11.29 11:36 | close | 603 | 0.01 | 1.09550 | 1.13508 | 1.08868 | 2.23 | 4966.34 |
| 1809 | 2017.11.29 11:36 | close | 602 | 0.01 | 1.09550 | 1.13959 | 1.09319 | 5.48 | 4971.82 |
| 1810 | 2017.11.29 18:00 | sell | 604 | 0.01 | 1.09918 | 0.00000 | 0.00000 | ||
| 1811 | 2017.11.29 18:00 | modify | 604 | 0.01 | 1.09918 | 1.13558 | 1.08918 | ||
| 1812 | 2017.11.30 03:00 | sell | 605 | 0.01 | 1.10555 | 0.00000 | 0.00000 | ||
| 1813 | 2017.11.30 03:00 | modify | 605 | 0.01 | 1.10555 | 1.14195 | 1.09555 | ||
| 1814 | 2017.12.04 21:00 | sell | 606 | 0.02 | 1.10951 | 0.00000 | 0.00000 | ||
| 1815 | 2017.12.04 21:00 | modify | 606 | 0.02 | 1.10951 | 1.14591 | 1.09951 | ||
| 1816 | 2017.12.06 03:00 | close | 604 | 0.01 | 1.10138 | 1.13558 | 1.08918 | -1.68 | 4970.14 |
| 1817 | 2017.12.06 03:00 | close | 606 | 0.02 | 1.10114 | 1.14591 | 1.09951 | 11.91 | 4982.05 |
| 1818 | 2017.12.06 03:00 | close | 605 | 0.01 | 1.10114 | 1.14195 | 1.09555 | 3.10 | 4985.15 |
| 1819 | 2017.12.07 09:00 | sell | 607 | 0.01 | 1.10066 | 0.00000 | 0.00000 | ||
| 1820 | 2017.12.07 09:00 | modify | 607 | 0.01 | 1.10066 | 1.13706 | 1.09066 | ||
| 1821 | 2017.12.08 21:00 | close | 607 | 0.01 | 1.09658 | 1.13706 | 1.09066 | 2.88 | 4988.03 |
| 1822 | 2017.12.12 15:00 | sell | 608 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
| 1823 | 2017.12.12 15:00 | modify | 608 | 0.01 | 1.09113 | 1.12753 | 1.08113 | ||
| 1824 | 2017.12.13 21:00 | close | 608 | 0.01 | 1.08732 | 1.12753 | 1.08113 | 2.69 | 4990.71 |
| 1825 | 2017.12.14 03:00 | sell | 609 | 0.01 | 1.09332 | 0.00000 | 0.00000 | ||
| 1826 | 2017.12.14 03:00 | modify | 609 | 0.01 | 1.09332 | 1.12972 | 1.08332 | ||
| 1827 | 2017.12.14 18:00 | sell | 610 | 0.01 | 1.09744 | 0.00000 | 0.00000 | ||
| 1828 | 2017.12.14 18:00 | modify | 610 | 0.01 | 1.09744 | 1.13384 | 1.08744 | ||
| 1829 | 2018.01.02 18:00 | sell | 611 | 0.02 | 1.10135 | 0.00000 | 0.00000 | ||
| 1830 | 2018.01.02 18:00 | modify | 611 | 0.02 | 1.10135 | 1.13775 | 1.09135 | ||
| 1831 | 2018.01.08 06:04 | close | 609 | 0.01 | 1.09363 | 1.12972 | 1.08332 | -0.38 | 4990.33 |
| 1832 | 2018.01.08 12:58 | close | 611 | 0.02 | 1.09291 | 1.13775 | 1.09135 | 11.99 | 5002.32 |
| 1833 | 2018.01.08 12:58 | close | 610 | 0.01 | 1.09291 | 1.13384 | 1.08744 | 3.11 | 5005.43 |
| 1834 | 2018.01.09 06:00 | sell | 612 | 0.01 | 1.09455 | 0.00000 | 0.00000 | ||
| 1835 | 2018.01.09 06:00 | modify | 612 | 0.01 | 1.09455 | 1.13095 | 1.08455 | ||
| 1836 | 2018.01.09 15:00 | close | 612 | 0.01 | 1.08973 | 1.13095 | 1.08455 | 3.41 | 5008.84 |
| 1837 | 2018.01.10 03:00 | sell | 613 | 0.01 | 1.09303 | 0.00000 | 0.00000 | ||
| 1838 | 2018.01.10 03:00 | modify | 613 | 0.01 | 1.09303 | 1.12943 | 1.08303 | ||
| 1839 | 2018.01.11 18:00 | close | 613 | 0.01 | 1.08797 | 1.12943 | 1.08303 | 3.58 | 5012.42 |
| 1840 | 2018.01.12 18:00 | sell | 614 | 0.01 | 1.08956 | 0.00000 | 0.00000 | ||
| 1841 | 2018.01.12 18:00 | modify | 614 | 0.01 | 1.08956 | 1.12596 | 1.07956 | ||
| 1842 | 2018.01.15 06:03 | sell | 615 | 0.01 | 1.09336 | 0.00000 | 0.00000 | ||
| 1843 | 2018.01.15 06:03 | modify | 615 | 0.01 | 1.09336 | 1.12976 | 1.08336 | ||
| 1844 | 2018.01.17 03:00 | sell | 616 | 0.02 | 1.09745 | 0.00000 | 0.00000 | ||
| 1845 | 2018.01.17 03:00 | modify | 616 | 0.02 | 1.09745 | 1.13385 | 1.08745 | ||
| 1846 | 2018.01.23 09:49 | close | 616 | 0.02 | 1.08911 | 1.13385 | 1.08745 | 11.85 | 5024.27 |
| 1847 | 2018.01.23 09:49 | close | 615 | 0.01 | 1.08911 | 1.12976 | 1.08336 | 2.98 | 5027.24 |
| 1848 | 2018.01.23 09:49 | close | 614 | 0.01 | 1.08911 | 1.12596 | 1.07956 | 0.23 | 5027.48 |
| 1849 | 2018.01.24 12:00 | sell | 617 | 0.01 | 1.08985 | 0.00000 | 0.00000 | ||
| 1850 | 2018.01.24 12:00 | modify | 617 | 0.01 | 1.08985 | 1.12625 | 1.07985 | ||
| 1851 | 2018.01.25 00:00 | sell | 618 | 0.01 | 1.09850 | 0.00000 | 0.00000 | ||
| 1852 | 2018.01.25 00:00 | modify | 618 | 0.01 | 1.09850 | 1.13490 | 1.08850 | ||
| 1853 | 2018.01.25 15:00 | sell | 619 | 0.02 | 1.09459 | 0.00000 | 0.00000 | ||
| 1854 | 2018.01.25 15:00 | modify | 619 | 0.02 | 1.09459 | 1.13099 | 1.08459 | ||
| 1855 | 2018.01.26 18:00 | sell | 620 | 0.04 | 1.10279 | 0.00000 | 0.00000 | ||
| 1856 | 2018.01.26 18:00 | modify | 620 | 0.04 | 1.10279 | 1.13919 | 1.09279 | ||
| 1857 | 2018.01.29 18:00 | sell | 621 | 0.06 | 1.10670 | 0.00000 | 0.00000 | ||
| 1858 | 2018.01.29 18:00 | modify | 621 | 0.06 | 1.10670 | 1.14310 | 1.09670 | ||
| 1859 | 2018.01.31 02:30 | close | 621 | 0.06 | 1.09949 | 1.14310 | 1.09670 | 30.74 | 5058.21 |
| 1860 | 2018.01.31 02:30 | close | 620 | 0.04 | 1.09949 | 1.13919 | 1.09279 | 9.20 | 5067.41 |
| 1861 | 2018.01.31 02:30 | close | 619 | 0.02 | 1.09949 | 1.13099 | 1.08459 | -7.23 | 5060.18 |
| 1862 | 2018.01.31 02:30 | close | 618 | 0.01 | 1.09949 | 1.13490 | 1.08850 | -0.79 | 5059.39 |
| 1863 | 2018.01.31 02:30 | close | 617 | 0.01 | 1.09949 | 1.12625 | 1.07985 | -7.03 | 5052.36 |
| 1864 | 2018.02.05 06:00 | sell | 622 | 0.01 | 1.08684 | 0.00000 | 0.00000 | ||
| 1865 | 2018.02.05 06:00 | modify | 622 | 0.01 | 1.08684 | 1.12324 | 1.07684 | ||
| 1866 | 2018.02.06 03:00 | close | 622 | 0.01 | 1.08169 | 1.12324 | 1.07684 | 3.66 | 5056.01 |
| 1867 | 2018.02.07 18:00 | sell | 623 | 0.01 | 1.07821 | 0.00000 | 0.00000 | ||
| 1868 | 2018.02.07 18:00 | modify | 623 | 0.01 | 1.07821 | 1.11461 | 1.06821 | ||
| 1869 | 2018.02.08 03:00 | sell | 624 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
| 1870 | 2018.02.08 03:00 | modify | 624 | 0.01 | 1.08444 | 1.12084 | 1.07444 | ||
| 1871 | 2018.02.08 09:00 | sell | 625 | 0.02 | 1.08826 | 0.00000 | 0.00000 | ||
| 1872 | 2018.02.08 09:00 | modify | 625 | 0.02 | 1.08826 | 1.12466 | 1.07826 | ||
| 1873 | 2018.02.08 13:10 | close | 625 | 0.02 | 1.07949 | 1.12466 | 1.07826 | 12.51 | 5068.52 |
| 1874 | 2018.02.08 13:10 | close | 624 | 0.01 | 1.07949 | 1.12084 | 1.07444 | 3.51 | 5072.03 |
| 1875 | 2018.02.08 13:10 | close | 623 | 0.01 | 1.07949 | 1.11461 | 1.06821 | -0.99 | 5071.04 |
| 1876 | 2018.02.08 15:00 | sell | 626 | 0.01 | 1.08084 | 0.00000 | 0.00000 | ||
| 1877 | 2018.02.08 15:00 | modify | 626 | 0.01 | 1.08084 | 1.11724 | 1.07084 | ||
| 1878 | 2018.02.09 18:00 | close | 626 | 0.01 | 1.07651 | 1.11724 | 1.07084 | 3.06 | 5074.10 |
| 1879 | 2018.02.12 03:03 | sell | 627 | 0.01 | 1.07936 | 0.00000 | 0.00000 | ||
| 1880 | 2018.02.12 03:03 | modify | 627 | 0.01 | 1.07936 | 1.11576 | 1.06936 | ||
| 1881 | 2018.02.13 03:00 | sell | 628 | 0.01 | 1.08320 | 0.00000 | 0.00000 | ||
| 1882 | 2018.02.13 03:00 | modify | 628 | 0.01 | 1.08320 | 1.11960 | 1.07320 | ||
| 1883 | 2018.02.14 04:54 | close | 628 | 0.01 | 1.07582 | 1.11960 | 1.07320 | 5.26 | 5079.35 |
| 1884 | 2018.02.14 04:54 | close | 627 | 0.01 | 1.07582 | 1.11576 | 1.06936 | 2.48 | 5081.83 |
| 1885 | 2018.02.16 09:00 | sell | 629 | 0.01 | 1.07369 | 0.00000 | 0.00000 | ||
| 1886 | 2018.02.16 09:00 | modify | 629 | 0.01 | 1.07369 | 1.11009 | 1.06369 | ||
| 1887 | 2018.02.21 12:00 | close | 629 | 0.01 | 1.06888 | 1.11009 | 1.06369 | 3.40 | 5085.23 |
| 1888 | 2018.02.22 18:00 | sell | 630 | 0.01 | 1.06814 | 0.00000 | 0.00000 | ||
| 1889 | 2018.02.22 18:00 | modify | 630 | 0.01 | 1.06814 | 1.10454 | 1.05814 | ||
| 1890 | 2018.02.23 06:02 | sell | 631 | 0.01 | 1.07198 | 0.00000 | 0.00000 | ||
| 1891 | 2018.02.23 06:02 | modify | 631 | 0.01 | 1.07198 | 1.10838 | 1.06198 | ||
| 1892 | 2018.02.27 03:00 | sell | 632 | 0.02 | 1.07766 | 0.00000 | 0.00000 | ||
| 1893 | 2018.02.27 03:00 | modify | 632 | 0.02 | 1.07766 | 1.11406 | 1.06766 | ||
| 1894 | 2018.02.28 12:00 | sell | 633 | 0.04 | 1.08146 | 0.00000 | 0.00000 | ||
| 1895 | 2018.02.28 12:00 | modify | 633 | 0.04 | 1.08146 | 1.11786 | 1.07146 | ||
| 1896 | 2018.03.01 02:48 | close | 633 | 0.04 | 1.07494 | 1.11786 | 1.07146 | 18.49 | 5103.72 |
| 1897 | 2018.03.01 02:48 | close | 632 | 0.02 | 1.07494 | 1.11406 | 1.06766 | 3.76 | 5107.48 |
| 1898 | 2018.03.01 02:48 | close | 631 | 0.01 | 1.07494 | 1.10838 | 1.06198 | -2.23 | 5105.25 |
| 1899 | 2018.03.01 02:48 | close | 630 | 0.01 | 1.07494 | 1.10454 | 1.05814 | -4.99 | 5100.26 |
| 1900 | 2018.03.01 03:00 | sell | 634 | 0.01 | 1.07523 | 0.00000 | 0.00000 | ||
| 1901 | 2018.03.01 03:00 | modify | 634 | 0.01 | 1.07523 | 1.11163 | 1.06523 | ||
| 1902 | 2018.03.01 15:00 | close | 634 | 0.01 | 1.07123 | 1.11163 | 1.06523 | 2.83 | 5103.09 |
| 1903 | 2018.03.02 15:00 | sell | 635 | 0.01 | 1.07102 | 0.00000 | 0.00000 | ||
| 1904 | 2018.03.02 15:00 | modify | 635 | 0.01 | 1.07102 | 1.10742 | 1.06102 | ||
| 1905 | 2018.03.06 03:01 | sell | 636 | 0.01 | 1.07483 | 0.00000 | 0.00000 | ||
| 1906 | 2018.03.06 03:01 | modify | 636 | 0.01 | 1.07483 | 1.11123 | 1.06483 | ||
| 1907 | 2018.03.07 02:30 | close | 636 | 0.01 | 1.06741 | 1.11123 | 1.06483 | 5.29 | 5108.37 |
| 1908 | 2018.03.07 02:30 | close | 635 | 0.01 | 1.06741 | 1.10742 | 1.06102 | 2.53 | 5110.90 |
| 1909 | 2018.03.07 15:00 | sell | 637 | 0.01 | 1.07280 | 0.00000 | 0.00000 | ||
| 1910 | 2018.03.07 15:00 | modify | 637 | 0.01 | 1.07280 | 1.10920 | 1.06280 | ||
| 1911 | 2018.03.12 00:00 | sell | 638 | 0.01 | 1.07679 | 0.00000 | 0.00000 | ||
| 1912 | 2018.03.12 00:00 | modify | 638 | 0.01 | 1.07679 | 1.11319 | 1.06679 | ||
| 1913 | 2018.03.16 22:30 | close | 638 | 0.01 | 1.06932 | 1.11319 | 1.06679 | 5.29 | 5116.20 |
| 1914 | 2018.03.16 22:30 | close | 637 | 0.01 | 1.06932 | 1.10920 | 1.06280 | 2.40 | 5118.60 |
| 1915 | 2018.03.20 09:00 | sell | 639 | 0.01 | 1.06706 | 0.00000 | 0.00000 | ||
| 1916 | 2018.03.20 09:00 | modify | 639 | 0.01 | 1.06706 | 1.10346 | 1.05706 | ||
| 1917 | 2018.03.21 00:00 | sell | 640 | 0.01 | 1.07094 | 0.00000 | 0.00000 | ||
| 1918 | 2018.03.21 00:00 | modify | 640 | 0.01 | 1.07094 | 1.10734 | 1.06094 | ||
| 1919 | 2018.03.21 21:01 | sell | 641 | 0.02 | 1.07475 | 0.00000 | 0.00000 | ||
| 1920 | 2018.03.21 21:01 | modify | 641 | 0.02 | 1.07475 | 1.11115 | 1.06475 | ||
| 1921 | 2018.03.22 15:00 | close | 639 | 0.01 | 1.06712 | 1.10346 | 1.05706 | -0.12 | 5118.48 |
| 1922 | 2018.03.22 15:10 | close | 641 | 0.02 | 1.06642 | 1.11115 | 1.06475 | 11.85 | 5130.34 |
| 1923 | 2018.03.22 15:10 | close | 640 | 0.01 | 1.06642 | 1.10734 | 1.06094 | 3.18 | 5133.51 |
| 1924 | 2018.03.28 18:00 | sell | 642 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
| 1925 | 2018.03.28 18:00 | modify | 642 | 0.01 | 1.06181 | 1.09821 | 1.05181 | ||
| 1926 | 2018.03.29 12:00 | sell | 643 | 0.01 | 1.06561 | 0.00000 | 0.00000 | ||
| 1927 | 2018.03.29 12:00 | modify | 643 | 0.01 | 1.06561 | 1.10201 | 1.05561 | ||
| 1928 | 2018.04.03 17:16 | close | 643 | 0.01 | 1.05827 | 1.10201 | 1.05561 | 5.22 | 5138.73 |
| 1929 | 2018.04.03 17:16 | close | 642 | 0.01 | 1.05827 | 1.09821 | 1.05181 | 2.46 | 5141.19 |
| 1930 | 2018.04.05 18:00 | sell | 644 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
| 1931 | 2018.04.05 18:00 | modify | 644 | 0.01 | 1.05683 | 1.09323 | 1.04683 | ||
| 1932 | 2018.04.09 12:00 | close | 644 | 0.01 | 1.05150 | 1.09323 | 1.04683 | 3.77 | 5144.96 |
| 1933 | 2018.04.10 06:02 | sell | 645 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
| 1934 | 2018.04.10 06:02 | modify | 645 | 0.01 | 1.05520 | 1.09160 | 1.04520 | ||
| 1935 | 2018.04.12 12:00 | close | 645 | 0.01 | 1.04958 | 1.09160 | 1.04520 | 3.97 | 5148.94 |
| 1936 | 2018.04.13 06:04 | sell | 646 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
| 1937 | 2018.04.13 06:04 | modify | 646 | 0.01 | 1.05385 | 1.09025 | 1.04385 | ||
| 1938 | 2018.04.16 03:00 | sell | 647 | 0.01 | 1.05777 | 0.00000 | 0.00000 | ||
| 1939 | 2018.04.16 03:00 | modify | 647 | 0.01 | 1.05777 | 1.09417 | 1.04777 | ||
| 1940 | 2018.04.18 18:00 | sell | 648 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
| 1941 | 2018.04.18 18:00 | modify | 648 | 0.02 | 1.06168 | 1.09808 | 1.05168 | ||
| 1942 | 2018.04.19 12:00 | sell | 649 | 0.04 | 1.06597 | 0.00000 | 0.00000 | ||
| 1943 | 2018.04.19 12:00 | modify | 649 | 0.04 | 1.06597 | 1.10237 | 1.05597 | ||
| 1944 | 2018.04.25 18:00 | sell | 650 | 0.06 | 1.07042 | 0.00000 | 0.00000 | ||
| 1945 | 2018.04.25 18:00 | modify | 650 | 0.06 | 1.07042 | 1.10682 | 1.06042 | ||
| 1946 | 2018.05.10 03:00 | sell | 651 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
| 1947 | 2018.05.10 03:00 | modify | 651 | 0.10 | 1.07584 | 1.11224 | 1.06584 | ||
| 1948 | 2018.05.10 09:00 | sell | 652 | 0.16 | 1.07964 | 0.00000 | 0.00000 | ||
| 1949 | 2018.05.10 09:00 | modify | 652 | 0.16 | 1.07964 | 1.11604 | 1.06964 | ||
| 1950 | 2018.05.11 18:00 | sell | 653 | 0.26 | 1.08347 | 0.00000 | 0.00000 | ||
| 1951 | 2018.05.11 18:00 | modify | 653 | 0.26 | 1.08347 | 1.11987 | 1.07347 | ||
| 1952 | 2018.05.15 04:14 | s/l | 646 | 0.01 | 1.09025 | 1.09025 | 1.04385 | -26.42 | 5122.52 |
| 1953 | 2018.05.15 06:00 | sell | 654 | 0.26 | 1.08926 | 0.00000 | 0.00000 | ||
| 1954 | 2018.05.15 06:00 | modify | 654 | 0.26 | 1.08926 | 1.12566 | 1.07926 | ||
| 1955 | 2018.05.17 09:54 | s/l | 647 | 0.01 | 1.09417 | 1.09417 | 1.04777 | -26.44 | 5096.08 |
| 1956 | 2018.05.22 18:00 | sell | 655 | 0.26 | 1.09417 | 0.00000 | 0.00000 | ||
| 1957 | 2018.05.22 18:00 | modify | 655 | 0.26 | 1.09417 | 1.13057 | 1.08417 | ||
| 1958 | 2018.05.29 06:00 | close | 648 | 0.02 | 1.08518 | 1.09808 | 1.05168 | -34.36 | 5061.71 |
| 1959 | 2018.05.30 06:00 | close | 649 | 0.04 | 1.08475 | 1.10237 | 1.05597 | -55.08 | 5006.63 |
| 1960 | 2018.05.30 06:00 | close | 655 | 0.26 | 1.08472 | 1.13057 | 1.08417 | 174.53 | 5181.16 |
| 1961 | 2018.05.30 06:00 | close | 654 | 0.26 | 1.08472 | 1.12566 | 1.07926 | 81.73 | 5262.88 |
| 1962 | 2018.05.30 06:00 | close | 653 | 0.26 | 1.08472 | 1.11987 | 1.07347 | -27.01 | 5235.87 |
| 1963 | 2018.05.30 06:00 | close | 652 | 0.16 | 1.08472 | 1.11604 | 1.06964 | -60.87 | 5175.00 |
| 1964 | 2018.05.30 06:00 | close | 651 | 0.10 | 1.08472 | 1.11224 | 1.06584 | -65.44 | 5109.56 |
| 1965 | 2018.05.30 06:00 | close | 650 | 0.06 | 1.08472 | 1.10682 | 1.06042 | -63.15 | 5046.42 |
| 1966 | 2018.06.01 18:03 | sell | 656 | 0.01 | 1.08344 | 0.00000 | 0.00000 | ||
| 1967 | 2018.06.01 18:03 | modify | 656 | 0.01 | 1.08344 | 1.11984 | 1.07344 | ||
| 1968 | 2018.06.04 09:01 | sell | 657 | 0.01 | 1.08724 | 0.00000 | 0.00000 | ||
| 1969 | 2018.06.04 09:01 | modify | 657 | 0.01 | 1.08724 | 1.12364 | 1.07724 | ||
| 1970 | 2018.06.08 12:00 | close | 657 | 0.01 | 1.07986 | 1.12364 | 1.07724 | 5.23 | 5051.65 |
| 1971 | 2018.06.08 12:00 | close | 656 | 0.01 | 1.07986 | 1.11984 | 1.07344 | 2.50 | 5054.15 |
| 1972 | 2018.06.11 12:04 | sell | 658 | 0.01 | 1.08229 | 0.00000 | 0.00000 | ||
| 1973 | 2018.06.11 12:04 | modify | 658 | 0.01 | 1.08229 | 1.11869 | 1.07229 | ||
| 1974 | 2018.06.13 15:00 | close | 658 | 0.01 | 1.07827 | 1.11869 | 1.07229 | 2.83 | 5056.98 |
| 1975 | 2018.06.15 12:00 | sell | 659 | 0.01 | 1.07515 | 0.00000 | 0.00000 | ||
| 1976 | 2018.06.15 12:00 | modify | 659 | 0.01 | 1.07515 | 1.11155 | 1.06515 | ||
| 1977 | 2018.06.18 15:00 | close | 659 | 0.01 | 1.07124 | 1.11155 | 1.06515 | 2.76 | 5059.74 |
| 1978 | 2018.06.20 03:04 | sell | 660 | 0.01 | 1.07026 | 0.00000 | 0.00000 | ||
| 1979 | 2018.06.20 03:04 | modify | 660 | 0.01 | 1.07026 | 1.10666 | 1.06026 | ||
| 1980 | 2018.06.20 15:00 | sell | 661 | 0.01 | 1.07414 | 0.00000 | 0.00000 | ||
| 1981 | 2018.06.20 15:00 | modify | 661 | 0.01 | 1.07414 | 1.11054 | 1.06414 | ||
| 1982 | 2018.06.26 18:00 | sell | 662 | 0.02 | 1.07803 | 0.00000 | 0.00000 | ||
| 1983 | 2018.06.26 18:00 | modify | 662 | 0.02 | 1.07803 | 1.11443 | 1.06803 | ||
| 1984 | 2018.06.27 09:00 | sell | 663 | 0.04 | 1.08192 | 0.00000 | 0.00000 | ||
| 1985 | 2018.06.27 09:00 | modify | 663 | 0.04 | 1.08192 | 1.11832 | 1.07192 | ||
| 1986 | 2018.06.28 15:00 | sell | 664 | 0.06 | 1.08614 | 0.00000 | 0.00000 | ||
| 1987 | 2018.06.28 15:00 | modify | 664 | 0.06 | 1.08614 | 1.12254 | 1.07614 | ||
| 1988 | 2018.06.29 06:00 | sell | 665 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
| 1989 | 2018.06.29 06:00 | modify | 665 | 0.10 | 1.08995 | 1.12635 | 1.07995 | ||
| 1990 | 2018.06.29 23:59 | close at stop | 665 | 0.10 | 1.09320 | 1.12635 | 1.07995 | -24.07 | 5035.67 |
| 1991 | 2018.06.29 23:59 | close at stop | 664 | 0.06 | 1.09320 | 1.12254 | 1.07614 | -30.95 | 5004.72 |
| 1992 | 2018.06.29 23:59 | close at stop | 663 | 0.04 | 1.09320 | 1.11832 | 1.07192 | -32.85 | 4971.87 |
| 1993 | 2018.06.29 23:59 | close at stop | 662 | 0.02 | 1.09320 | 1.11443 | 1.06803 | -22.04 | 4949.83 |
| 1994 | 2018.06.29 23:59 | close at stop | 661 | 0.01 | 1.09320 | 1.11054 | 1.06414 | -13.85 | 4935.98 |
| 1995 | 2018.06.29 23:59 | close at stop | 660 | 0.01 | 1.09320 | 1.10666 | 1.06026 | -16.65 | 4919.33 |